{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168056,"rows_kept":168056,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.26,73431.26,0.0,-0.41729,4e-05,30.00575]
[1780041627364,137.26,73452.03,0.0,-0.41652,4e-05,30.00185]
[1780041632905,137.26,73455.99,0.0,-0.41637,4e-05,29.99845]
[1780041636932,137.26,73471.38,0.0,-0.4158,4e-05,29.99546]
[1780041641967,137.26,73488.32,0.0,-0.41518,4e-05,29.99211]
[1780041643986,137.26,73505.32,0.0,-0.41455,4e-05,29.98866]
[1780041649021,137.26,73509.17,0.0,-0.41441,4e-05,29.98787]
[1780041654081,137.26,73510.12,0.0,-0.41437,4e-05,29.98767]
[1780041659116,137.26,73517.66,0.0,-0.4141,4e-05,29.98611]
[1780041663900,45.0,73566.275,0.0,-0.31546,0.0001,27.37255]
[1780041665902,44.58,73562.5325,0.0,-0.31439,0.0001,27.3314]
[1780041667904,44.17,73562.575,0.0,-0.31296,0.0001,27.27806]
[1780041669906,43.78,73563.36,0.0,-0.31149,0.0001,27.22282]
[1780041670907,43.59,73570.49,0.0,-0.31006,0.00011,27.17097]
[1780041672909,43.23,73577.8425,0.0,-0.30793,0.00011,27.09207]
[1780041674911,42.87,73578.435,0.0,-0.30655,0.00011,27.03864]
[1780041676913,42.53,73583.9025,0.0,-0.30468,0.00011,26.96735]
[1780041677914,42.37,73596.88,0.0,-0.30265,0.00011,26.89203]
[1780041679916,42.05,73606.4825,0.0,-0.30037,0.00011,26.80408]
[1780041681918,41.74,73605.105,0.0,-0.2993,0.00011,26.76011]
[1780041683920,41.45,73604.6725,0.0,-0.29815,0.00011,26.71343]
[1780041685922,41.17,73607.1325,0.0,-0.29673,0.00011,26.65587]
[1780041688925,40.76,73604.2825,0.0,-0.29536,0.00011,26.5984]
[1780041691928,40.38,73607.2525,0.0,-0.29341,0.00011,26.51587]
[1780041693930,40.14,73611.28,0.0,-0.29193,0.00011,26.45498]
[1780041695932,39.91,73615.985,0.0,-0.29039,0.00011,26.39175]
[1780041698393,39.58,73616.165,0.0,-0.28891,0.00011,26.32862]
[1780041700406,39.37,73627.8975,0.0,-0.28666,0.00011,26.23552]
[1780041703428,39.07,73637.5125,0.0,-0.28421,0.00011,26.13215]
[1780041707944,38.7,73621.9275,0.0,-0.28425,0.00011,26.12841]
[1780041711484,38.35,73620.955,0.0,-0.28275,0.00011,26.06185]
[1780041713498,38.19,73622.125,0.0,-0.28185,0.00011,26.02221]
[1780041715512,38.06,73640.1775,0.0,-0.27915,0.00011,25.9075]
[1780041718533,37.91,73660.21,0.0,-0.27611,0.00011,25.77633]
[1780041723568,37.67,73669.3975,0.0,-0.2739,0.00011,25.67751]
[1780041726589,37.54,73654.295,0.0,-0.27499,0.00012,25.72261]
[1780041731624,37.34,73647.975,0.0,-0.27472,0.00012,25.70804]
[1780041735652,37.19,73644.1275,0.0,-0.27443,0.00012,25.6934]
[1780041736659,37.16,73661.14,0.0,-0.27228,0.00012,25.59939]
[1780041741694,36.99,73666.3425,0.0,-0.27084,0.00012,25.53365]
[1780041746729,36.84,73655.6825,0.0,-0.27132,0.00012,25.55238]
[1780041751763,36.71,73653.1175,0.0,-0.2709,0.00012,25.52993]
[1780041756800,36.59,73647.3375,0.0,-0.27095,0.00012,25.53005]
[1780041761835,36.48,73644.4875,0.0,-0.27071,0.00012,25.51776]
[1780041766870,36.37,73635.735,0.0,-0.27122,0.00012,25.53872]
[1780041771905,36.28,73644.4775,0.0,-0.26971,0.00012,25.47065]
[1780041776940,36.2,73650.02,0.0,-0.26862,0.00012,25.4209]
[1780041781975,36.13,73650.785,0.0,-0.26814,0.00012,25.39802]
[1780041787020,36.07,73645.8125,0.0,-0.26843,0.00012,25.41055]
[1780041787022,36.07,73645.8125,0.0,-0.26843,0.00012,25.41055]
[1780041787035,36.07,73645.8125,0.0,-0.26843,0.00012,25.41055]
[1780041787031,36.06,73646.8575,0.0,-0.26824,0.00012,25.40172]
[1780041787058,36.06,73646.8575,0.0,-0.26824,0.00012,25.40172]
[1780041788020,35.99,73646.8575,0.0,-0.26786,0.00012,25.38343]
[1780041793042,35.65,73644.3275,0.0,-0.26634,0.00012,25.30961]
[1780041798047,35.34,73642.3725,0.0,-0.26489,0.00012,25.23943]
[1780041803052,35.06,73641.3525,0.0,-0.26348,0.00012,25.1704]
[1780041808057,34.81,73636.655,0.0,-0.26264,0.00012,25.12788]
[1780041813062,34.58,73634.72,0.0,-0.26158,0.00012,25.07265]
[1780041818067,34.38,73630.695,0.0,-0.26093,0.00012,25.03956]
[1780041823072,34.21,73626.0975,0.0,-0.26053,0.00012,25.01789]
[1780041828077,34.07,73625.75,0.0,-0.25976,0.00012,24.97987]
[1780041833082,33.96,73629.9625,0.0,-0.25858,0.00012,24.92239]
[1780041838087,33.87,73633.4975,0.0,-0.25763,0.00012,24.87607]
[1780041843092,33.8,73635.3125,0.0,-0.25699,0.00012,24.84461]
[1780041848097,33.74,73627.76,0.0,-0.25756,0.00012,24.87081]
[1780041853102,33.68,73634.1375,0.0,-0.25646,0.00012,24.81787]
[1780041858107,33.65,73645.4125,0.0,-0.25486,0.00012,24.7402]
[1780041862111,33.64,73655.83,0.0,-0.25349,0.00012,24.67401]
[1780041867573,33.62,73656.9625,0.0,-0.25327,0.00012,24.66343]
[1780041873122,33.62,73658.685,0.0,-0.25301,0.00012,24.64814]
[1780041878650,33.61,73657.805,0.0,-0.25308,0.00012,24.65162]
[1780041883685,33.6,73651.9625,0.0,-0.25374,0.00012,24.68345]
[1780041888720,33.59,73651.47,0.0,-0.25374,0.00012,24.68343]
[1780041893755,33.58,73648.49,0.0,-0.25405,0.00012,24.69789]
[1780041897526,33.57,73648.3475,0.0,-0.25403,0.00012,24.69695]
[1780041897783,33.57,73648.3475,0.0,-0.25402,0.00012,24.6963]
[1780041899797,33.57,73636.58,0.0,-0.25545,0.00012,24.76545]
[1780041901811,33.52,73624.695,0.0,-0.25663,0.00012,24.82069]
[1780041906846,33.4,73622.8325,0.0,-0.25618,0.00013,24.79767]
[1780041911881,33.31,73622.16,0.0,-0.25571,0.00013,24.77336]
[1780041916916,33.23,73624.2225,0.0,-0.25499,0.00013,24.73783]
[1780041921951,33.17,73625.295,0.0,-0.25449,0.00013,24.71295]
[1780041926986,33.12,73622.2275,0.0,-0.25457,0.00013,24.71559]
[1780041932182,33.08,73625.1525,0.0,-0.25393,0.00013,24.68215]
[1780041937187,33.05,73624.855,0.0,-0.25377,0.00013,24.67351]
[1780041943098,33.02,73624.925,0.0,-0.25356,0.00013,24.66295]
[1780041948133,33.0,73631.54,0.0,-0.25261,0.00013,24.61669]
[1780041953168,32.98,73622.905,0.0,-0.25358,0.00013,24.6636]
[1780041958203,32.96,73623.505,0.0,-0.2534,0.00013,24.65462]
[1780041963213,32.95,73622.9925,0.0,-0.25338,0.00013,24.6533]
[1780041968218,32.93,73617.69,0.0,-0.25397,0.00013,24.68151]
[1780041972222,32.92,73606.3875,0.0,-0.25529,0.00013,24.74507]
[1780041977229,32.89,73600.61,0.0,-0.25586,0.00013,24.77193]
[1780041979406,32.88,73600.29,0.0,-0.25584,0.00013,24.77077]
[1780041980232,32.88,73600.385,0.0,-0.25582,0.00013,24.76968]
[1780041985237,32.87,73598.9475,0.0,-0.25595,0.00013,24.77582]
[1780041986575,32.87,73592.5175,0.0,-0.25675,0.00013,24.81399]
[1780041987239,32.86,73590.67,0.0,-0.25697,0.00013,24.82421]
[1780041992244,32.91,73592.4075,0.0,-0.25702,0.00013,24.82533]
[1780041995561,32.94,73593.5575,0.0,-0.25705,0.00013,24.8273]
[1780041996248,32.95,73593.6625,0.0,-0.25709,0.00013,24.82939]
[1780042001253,32.92,73593.2675,0.0,-0.25698,0.00013,24.82342]
[1780042006258,32.9,73592.73,0.0,-0.2569,0.00013,24.81959]
[1780042011263,32.88,73597.3075,0.0,-0.25622,0.00013,24.7864]
[1780042016268,32.87,73598.9775,0.0,-0.25594,0.00013,24.77331]
[1780042020809,32.86,73597.02,0.0,-0.25614,0.00013,24.78264]
[1780042026278,32.86,73603.415,0.0,-0.2553,0.00013,24.74234]
[1780042031727,32.85,73601.885,0.0,-0.25547,0.00013,24.75038]
[1780042036762,32.85,73600.8125,0.0,-0.25558,0.00013,24.75555]
[1780042038316,32.85,73600.9125,0.0,-0.25556,0.00013,24.75474]
[1780042038776,32.85,73600.9125,0.0,-0.25558,0.00013,24.75546]
[1780042040841,32.85,73601.2225,0.0,-0.25555,0.00013,24.75432]
[1780042040913,32.86,73601.2225,0.0,-0.25557,0.00013,24.7551]
[1780042044818,32.86,73611.2425,0.0,-0.25431,0.00013,24.69476]
[1780042049853,32.86,73610.445,0.0,-0.25443,0.00013,24.70057]
[1780042054888,32.86,73610.275,0.0,-0.25444,0.00013,24.69861]
[1780042059924,32.87,73615.815,0.0,-0.25376,0.00013,24.66566]
[1780042064958,32.87,73617.2425,0.0,-0.25361,0.00013,24.6587]
[1780042069993,32.88,73625.025,0.0,-0.25269,0.00013,24.61418]
[1780042075028,32.89,73625.45,0.0,-0.25269,0.00013,24.61462]
[1780042080066,32.89,73615.855,0.0,-0.25392,0.00013,24.67406]
[1780042085101,32.89,73620.1975,0.0,-0.25337,0.00013,24.6476]
[1780042087707,32.9,73622.5575,0.0,-0.25309,0.00013,24.6338]
[1780042087710,32.9,73622.5575,0.0,-0.25309,0.00013,24.6338]
[1780042087809,32.9,73622.5575,0.0,-0.25309,0.00013,24.6338]
[1780042087811,32.9,73622.5575,0.0,-0.25309,0.00013,24.6338]
[1780042088224,32.9,73622.5575,0.0,-0.25309,0.00013,24.6338]
[1780042088256,32.9,73622.5575,0.0,-0.2531,0.00013,24.63419]
[1780042088790,32.9,73622.5575,0.0,-0.2531,0.00013,24.63419]
[1780042088822,32.9,73622.5575,0.0,-0.2531,0.00013,24.63419]
[1780042089129,32.92,73622.5575,0.0,-0.25324,0.00013,24.6414]
[1780042090102,32.92,73622.5575,0.0,-0.25324,0.00013,24.6414]
[1780042090105,32.92,73622.5575,0.0,-0.25324,0.00013,24.6414]
[1780042090136,32.92,73622.5575,0.0,-0.25323,0.00013,24.64124]
[1780042091143,32.94,73651.2925,0.0,-0.24978,0.00013,24.47253]
[1780042096178,33.06,73656.005,0.0,-0.24988,0.00012,24.47952]
[1780042098879,33.1,73656.1675,0.0,-0.2501,0.00012,24.49103]
[1780042099302,33.1,73656.1675,0.0,-0.2501,0.00012,24.49103]
[1780042099876,33.11,73657.71,0.0,-0.25002,0.00012,24.48751]
[1780042100331,33.11,73657.71,0.0,-0.25002,0.00012,24.48751]
[1780042101640,33.15,73658.43,0.0,-0.25015,0.00012,24.49436]
[1780042102220,33.17,73658.43,0.0,-0.25025,0.00012,24.49962]
[1780042107255,33.23,73658.8325,0.0,-0.25057,0.00012,24.516]
[1780042112290,33.27,73651.145,0.0,-0.25177,0.00012,24.57373]
[1780042117325,33.31,73656.8475,0.0,-0.25129,0.00012,24.55068]
[1780042122360,33.34,73658.8425,0.0,-0.25124,0.00012,24.54857]
[1780042127381,33.37,73665.755,0.0,-0.25057,0.00012,24.51612]
[1780042132136,33.39,73668.8175,0.0,-0.25033,0.00012,24.50484]
[1780042137391,33.42,73667.685,0.0,-0.25064,0.00012,24.52087]
[1780042142396,33.44,73669.435,0.0,-0.25054,0.00012,24.51616]
[1780042147401,33.46,73669.1525,0.0,-0.25068,0.00012,24.52299]
[1780042152406,33.47,73668.3425,0.0,-0.25085,0.00012,24.53185]
[1780042157411,33.48,73669.3275,0.0,-0.25079,0.00012,24.52899]
[1780042161414,33.49,73682.855,0.0,-0.24919,0.00012,24.45026]
[1780042166419,33.51,73685.9125,0.0,-0.24894,0.00012,24.43843]
[1780042170564,33.52,73679.2375,0.0,-0.24984,0.00012,24.48293]
[1780042171044,33.52,73679.2375,0.0,-0.24984,0.00012,24.48293]
[1780042171560,33.53,73679.2375,0.0,-0.24983,0.00012,24.48053]
[1780042172046,33.53,73679.2375,0.0,-0.24983,0.00012,24.48053]
[1780042173746,33.53,73678.2925,0.0,-0.24997,0.00012,24.48745]
[1780042175087,33.53,73678.22,0.0,-0.24999,0.00012,24.48842]
[1780042180433,33.54,73678.3325,0.0,-0.25003,0.00012,24.49026]
[1780042185438,33.54,73671.84,0.0,-0.25085,0.00012,24.53082]
[1780042190443,33.54,73669.5425,0.0,-0.25111,0.00012,24.54366]
[1780042195448,33.54,73669.045,0.0,-0.25116,0.00012,24.54565]
[1780042200912,33.53,73668.1725,0.0,-0.25124,0.00012,24.54963]
[1780042201554,33.53,73668.1725,0.0,-0.25124,0.00012,24.54963]
[1780042201659,33.53,73668.1725,0.0,-0.25124,0.00012,24.54963]
[1780042201661,33.53,73668.1725,0.0,-0.25124,0.00012,24.54963]
[1780042202455,33.54,73666.51,0.0,-0.25147,0.00012,24.56095]
[1780042202459,33.54,73666.51,0.0,-0.25147,0.00012,24.56095]
[1780042202472,33.54,73666.51,0.0,-0.25147,0.00012,24.56095]
[1780042202524,33.54,73666.51,0.0,-0.25147,0.00012,24.56095]
[1780042202527,33.54,73666.51,0.0,-0.25147,0.00012,24.56095]
[1780042202936,33.54,73666.51,0.0,-0.25146,0.00012,24.56058]
[1780042207968,33.53,73666.3675,0.0,-0.25144,0.00012,24.55968]
[1780042213467,33.53,73667.8625,0.0,-0.25124,0.00012,24.54935]
[1780042219052,33.52,73673.44,0.0,-0.25054,0.00012,24.51543]
[1780042224083,33.53,73673.9825,0.0,-0.25048,0.00012,24.51227]
[1780042229483,33.52,73669.4775,0.0,-0.25102,0.00012,24.53854]
[1780042235160,33.52,73670.355,0.0,-0.25087,0.00012,24.52908]
[1780042240196,33.51,73661.93,0.0,-0.25186,0.00012,24.57741]
[1780042245231,33.51,73667.8875,0.0,-0.25111,0.00012,24.54066]
[1780042250266,33.51,73675.52,0.0,-0.2502,0.00012,24.49589]
[1780042255301,33.52,73674.2575,0.0,-0.25037,0.00012,24.5044]
[1780042260337,33.52,73674.77,0.0,-0.25032,0.00012,24.50206]
[1780042265373,33.52,73672.6075,0.0,-0.25059,0.00012,24.51521]
[1780042268236,33.52,73668.5725,0.0,-0.25107,0.00012,24.53907]
[1780042268338,33.52,73668.5725,0.0,-0.25107,0.00012,24.53881]
[1780042273429,33.44,73668.3575,0.0,-0.25065,0.00012,24.51713]
[1780042276378,33.42,73664.5175,0.0,-0.25096,0.00012,24.53195]
[1780042276450,33.4,73664.5175,0.0,-0.25088,0.00012,24.52796]
[1780042281486,33.42,73670.27,0.0,-0.25027,0.00012,24.49778]
[1780042286521,33.43,73670.0175,0.0,-0.25039,0.00012,24.50398]
[1780042291544,33.44,73663.8725,0.0,-0.25117,0.00012,24.54043]
[1780042296549,33.44,73662.5525,0.0,-0.25136,0.00012,24.54972]
[1780042298285,33.44,73662.5525,0.0,-0.25136,0.00012,24.54972]
[1780042298387,33.44,73662.5525,0.0,-0.25137,0.00012,24.55014]
[1780042303556,33.38,73663.025,0.0,-0.25091,0.00012,24.52659]
[1780042305751,33.36,73663.0025,0.0,-0.25077,0.00012,24.51951]
[1780042306361,33.36,73663.0025,0.0,-0.25077,0.00012,24.51951]
[1780042313566,33.29,73664.3025,0.0,-0.25023,0.00012,24.4919]
[1780042318571,33.26,73665.1275,0.0,-0.2499,0.00012,24.47503]
[1780042323576,33.23,73664.5425,0.0,-0.24979,0.00012,24.46887]
[1780042328041,33.2,73657.7275,0.0,-0.25049,0.00012,24.50308]
[1780042328312,33.2,73657.7275,0.0,-0.25049,0.00012,24.50308]
[1780042328341,33.2,73657.7275,0.0,-0.25045,0.00012,24.50118]
[1780042332179,33.24,73657.945,0.0,-0.2507,0.00012,24.51395]
[1780042332279,33.25,73657.945,0.0,-0.25078,0.00012,24.51826]
[1780042337590,33.28,73657.1575,0.0,-0.25107,0.00012,24.53275]
[1780042340182,33.3,73656.8625,0.0,-0.25117,0.00012,24.5379]
[1780042340258,33.3,73656.8625,0.0,-0.2512,0.00012,24.53943]
[1780042341397,33.3,73656.8625,0.0,-0.2512,0.00012,24.53943]
[1780042341498,33.31,73656.8625,0.0,-0.25126,0.00012,24.54286]
[1780042346599,33.37,73651.4125,0.0,-0.25229,0.00012,24.59372]
[1780042352606,33.42,73651.505,0.0,-0.25256,0.00012,24.60554]
[1780042357610,33.45,73654.0,0.0,-0.25244,0.00012,24.60031]
[1780042358746,33.46,73654.6025,0.0,-0.2524,0.00012,24.59849]
[1780042359612,33.46,73655.26,0.0,-0.25233,0.00012,24.59534]
[1780042365078,33.47,73655.89,0.0,-0.25234,0.00012,24.59592]
[1780042368205,33.48,73657.59,0.0,-0.25216,0.00012,24.58697]
[1780042374141,33.49,73666.495,0.0,-0.25116,0.00012,24.53862]
[1780042377205,33.5,73666.06,0.0,-0.25125,0.00012,24.54315]
[1780042377305,33.5,73666.06,0.0,-0.25127,0.00012,24.54402]
[1780042383636,33.53,73662.8375,0.0,-0.25184,0.00012,24.57227]
[1780042388641,33.55,73662.23,0.0,-0.25201,0.00012,24.5811]
[1780042390219,33.55,73662.23,0.0,-0.25203,0.00012,24.58197]
[1780042390344,33.55,73662.23,0.0,-0.25203,0.00012,24.58197]
[1780042390449,33.55,73662.23,0.0,-0.25204,0.00012,24.58281]
[1780042396295,33.51,73659.2025,0.0,-0.25218,0.00012,24.58887]
[1780042398330,33.51,73658.8075,0.0,-0.2522,0.00012,24.58942]
[1780042398510,33.5,73658.8075,0.0,-0.25216,0.00012,24.58766]
[1780042399973,33.51,73658.8125,0.0,-0.25218,0.00012,24.58863]
[1780042400323,33.51,73658.8125,0.0,-0.25219,0.00012,24.58935]
[1780042403323,33.52,73651.8525,0.0,-0.25312,0.00012,24.63433]
[1780042403344,33.52,73651.8525,0.0,-0.25314,0.00012,24.63572]
[1780042406385,33.53,73650.6175,0.0,-0.25331,0.00012,24.64391]
[1780042406487,33.53,73650.6175,0.0,-0.25332,0.00012,24.64424]
[1780042408672,33.53,73648.0175,0.0,-0.25368,0.00012,24.66196]
[1780042409386,33.53,73648.0175,0.0,-0.25368,0.00012,24.66195]
[1780042414421,33.51,73645.8675,0.0,-0.2538,0.00012,24.66496]
[1780042414672,33.51,73645.8675,0.0,-0.2538,0.00012,24.66496]
[1780042414973,33.51,73645.8675,0.0,-0.2538,0.00012,24.66496]
[1780042416528,33.49,73645.8675,0.0,-0.25368,0.00012,24.65926]
[1780042416628,33.47,73645.8675,0.0,-0.25356,0.00012,24.65265]
[1780042422477,33.37,73638.955,0.0,-0.25383,0.00012,24.66429]
[1780042427512,33.3,73632.71,0.0,-0.25419,0.00013,24.68075]
[1780042432552,33.24,73632.27,0.0,-0.25389,0.00013,24.66521]
[1780042437583,33.2,73633.4075,0.0,-0.25345,0.00013,24.64329]
[1780042442618,33.16,73635.0325,0.0,-0.25302,0.00013,24.62147]
[1780042446284,33.16,73635.5475,0.0,-0.25297,0.00013,24.61914]
[1780042446358,33.16,73635.5475,0.0,-0.25297,0.00013,24.61914]
[1780042446651,33.18,73635.5475,0.0,-0.25306,0.00013,24.62383]
[1780042447687,33.18,73635.5475,0.0,-0.25306,0.00013,24.62383]
[1780042447699,33.18,73632.31,0.0,-0.25347,0.00013,24.64392]
[1780042448648,33.18,73632.31,0.0,-0.25347,0.00013,24.64392]
[1780042448665,33.17,73632.31,0.0,-0.25342,0.00013,24.64137]
[1780042451551,33.16,73631.3225,0.0,-0.25349,0.00013,24.64429]
[1780042451686,33.15,73631.3225,0.0,-0.25346,0.00013,24.64286]
[1780042456708,33.12,73630.75,0.0,-0.25332,0.00013,24.63554]
[1780042460682,33.1,73630.955,0.0,-0.25318,0.00013,24.62867]
[1780042460713,33.1,73630.7925,0.0,-0.25317,0.00013,24.62791]
[1780042464049,33.09,73630.555,0.0,-0.25316,0.00013,24.62721]
[1780042465718,33.08,73630.5075,0.0,-0.25312,0.00013,24.62523]
[1780042470723,33.06,73630.365,0.0,-0.253,0.00013,24.61889]
[1780042473118,33.05,73629.3725,0.0,-0.25305,0.00013,24.61934]
[1780042473217,33.05,73629.3725,0.0,-0.25303,0.00013,24.6181]
[1780042476609,33.04,73628.6825,0.0,-0.2531,0.00013,24.62171]
[1780042476708,33.04,73628.6825,0.0,-0.2531,0.00013,24.62143]
[1780042481735,33.03,73636.17,0.0,-0.25207,0.00013,24.57138]
[1780042483622,33.03,73637.775,0.0,-0.25186,0.00013,24.56105]
[1780042483724,33.03,73637.775,0.0,-0.25186,0.00013,24.56079]
[1780042485726,33.05,73643.815,0.0,-0.25122,0.00013,24.52964]
[1780042485739,33.06,73645.81,0.0,-0.25108,0.00013,24.52319]
[1780042486243,33.06,73645.81,0.0,-0.25108,0.00013,24.52319]
[1780042486344,33.08,73645.81,0.0,-0.25121,0.00013,24.52981]
[1780042486978,33.08,73645.81,0.0,-0.25121,0.00013,24.52981]
[1780042487741,33.11,73650.23,0.0,-0.25078,0.00012,24.50928]
[1780042488303,33.11,73650.23,0.0,-0.25078,0.00012,24.50928]
[1780042488404,33.13,73650.23,0.0,-0.25091,0.00012,24.51579]
[1780042492072,33.18,73659.2875,0.0,-0.25009,0.00012,24.47662]
[1780042492972,33.19,73667.25,0.0,-0.24921,0.00012,24.43335]
[1780042493071,33.19,73667.25,0.0,-0.24921,0.00012,24.43335]
[1780042494000,33.21,73670.67,0.0,-0.24889,0.00012,24.41794]
[1780042499753,33.31,73673.7725,0.0,-0.24909,0.00012,24.42919]
[1780042504758,33.37,73670.18,0.0,-0.24991,0.00012,24.47063]
[1780042510765,33.42,73668.8425,0.0,-0.25042,0.00012,24.49662]
[1780042515770,33.46,73667.7375,0.0,-0.25078,0.00012,24.51484]
[1780042521776,33.5,73667.6675,0.0,-0.25099,0.00012,24.52596]
[1780042526781,33.52,73666.3125,0.0,-0.25129,0.00012,24.54116]
[1780042527919,33.52,73665.665,0.0,-0.2514,0.00012,24.54622]
[1780042527974,33.52,73665.665,0.0,-0.2514,0.00012,24.54622]
[1780042528783,33.52,73665.205,0.0,-0.25144,0.00012,24.54813]
[1780042534265,33.5,73662.295,0.0,-0.25167,0.00012,24.55708]
[1780042535230,33.5,73662.295,0.0,-0.25167,0.00012,24.55708]
[1780042535311,33.5,73662.295,0.0,-0.25165,0.00012,24.55627]
[1780042540078,33.51,73661.735,0.0,-0.25181,0.00012,24.56391]
[1780042540795,33.52,73654.8675,0.0,-0.25268,0.00012,24.60676]
[1780042543809,33.47,73652.1125,0.0,-0.25272,0.00012,24.60752]
[1780042544798,33.45,73652.2025,0.0,-0.25259,0.00012,24.60111]
[1780042545914,33.43,73652.2025,0.0,-0.25248,0.00012,24.59545]
[1780042546371,33.41,73652.2025,0.0,-0.25239,0.00012,24.59096]
[1780042551321,33.37,73652.1,0.0,-0.25216,0.00012,24.57911]
[1780042551407,33.35,73652.1,0.0,-0.25202,0.00012,24.57157]
[1780042556441,33.25,73652.58,0.0,-0.25138,0.00012,24.53883]
[1780042559374,33.22,73653.1775,0.0,-0.2511,0.00012,24.52484]
[1780042559462,33.21,73653.1775,0.0,-0.25101,0.00012,24.51996]
[1780042564497,33.18,73653.015,0.0,-0.25088,0.00012,24.51301]
[1780042565241,33.18,73653.015,0.0,-0.25088,0.00012,24.51301]
[1780042565504,33.2,73653.015,0.0,-0.25099,0.00012,24.51893]
[1780042570539,33.27,73661.6375,0.0,-0.25035,0.00012,24.48861]
[1780042575574,33.33,73663.59,0.0,-0.25047,0.00012,24.49532]
[1780042580292,33.37,73663.5175,0.0,-0.25071,0.00012,24.50816]
[1780042580609,33.38,73663.5175,0.0,-0.25077,0.00012,24.51099]
[1780042585644,33.4,73664.6125,0.0,-0.25079,0.00012,24.51244]
[1780042590679,33.42,73665.44,0.0,-0.25082,0.00012,24.5142]
[1780042592172,33.43,73665.44,0.0,-0.25082,0.00012,24.51236]
[1780042592693,33.43,73665.44,0.0,-0.25085,0.00012,24.51354]
[1780042596627,33.43,73666.225,0.0,-0.25077,0.00012,24.50958]
[1780042596722,33.44,73666.225,0.0,-0.25078,0.00012,24.51011]
[1780042601759,33.42,73675.31,0.0,-0.24954,0.00012,24.44879]
[1780042606795,33.4,73677.26,0.0,-0.24921,0.00012,24.4325]
[1780042610404,33.4,73675.9975,0.0,-0.24932,0.00012,24.4378]
[1780042610823,33.39,73675.9975,0.0,-0.24931,0.00012,24.43701]
[1780042615857,33.44,73677.56,0.0,-0.24942,0.00012,24.44326]
[1780042617283,33.45,73683.4225,0.0,-0.24875,0.00012,24.41072]
[1780042617537,33.45,73683.4225,0.0,-0.24875,0.00012,24.41072]
[1780042617871,33.46,73683.4225,0.0,-0.24881,0.00012,24.41382]
[1780042618530,33.46,73683.4225,0.0,-0.24881,0.00012,24.41382]
[1780042618632,33.45,73683.4225,0.0,-0.24876,0.00012,24.41109]
[1780042623256,33.44,73686.95,0.0,-0.24822,0.00012,24.38383]
[1780042623879,33.43,73686.945,0.0,-0.24819,0.00012,24.38258]
[1780042628884,33.4,73690.23,0.0,-0.24761,0.00012,24.35296]
[1780042633889,33.38,73689.925,0.0,-0.2475,0.00012,24.34728]
[1780042638565,33.36,73684.6875,0.0,-0.24804,0.00012,24.37354]
[1780042638665,33.36,73684.6875,0.0,-0.24801,0.00012,24.3721]
[1780042643899,33.32,73688.05,0.0,-0.24739,0.00012,24.3409]
[1780042649905,33.29,73688.76,0.0,-0.24713,0.00012,24.32703]
[1780042654910,33.27,73687.3925,0.0,-0.24715,0.00012,24.32594]
[1780042659911,33.26,73688.32,0.0,-0.24694,0.00012,24.31501]
[1780042664920,33.25,73688.2575,0.0,-0.24687,0.00012,24.31118]
[1780042669925,33.24,73689.5325,0.0,-0.24665,0.00012,24.30005]
[1780042674930,33.23,73690.1125,0.0,-0.24653,0.00012,24.29406]
[1780042675365,33.23,73690.1125,0.0,-0.24653,0.00012,24.29406]
[1780042675462,33.23,73690.1125,0.0,-0.24652,0.00012,24.29346]
[1780042677933,33.23,73678.79,0.0,-0.24792,0.00012,24.36339]
[1780042681613,33.23,73678.105,0.0,-0.248,0.00012,24.36714]
[1780042681704,33.22,73678.105,0.0,-0.24799,0.00012,24.36697]
[1780042683272,33.23,73678.105,0.0,-0.24801,0.00012,24.36776]
[1780042683939,33.23,73676.985,0.0,-0.24816,0.00012,24.3754]
[1780042684110,33.23,73676.985,0.0,-0.24816,0.00012,24.3754]
[1780042684940,33.23,73676.965,0.0,-0.24818,0.00012,24.37624]
[1780042689945,33.24,73683.2075,0.0,-0.24748,0.00012,24.34182]
[1780042694950,33.26,73681.11,0.0,-0.24782,0.00012,24.35888]
[1780042700447,33.27,73679.4325,0.0,-0.24808,0.00012,24.37211]
[1780042705482,33.27,73677.9675,0.0,-0.24829,0.00012,24.3824]
[1780042710517,33.27,73677.9775,0.0,-0.24831,0.00012,24.3833]
[1780042715972,33.28,73678.1575,0.0,-0.24828,0.00012,24.37992]
[1780042721599,33.28,73677.54,0.0,-0.24836,0.00012,24.38405]
[1780042726635,33.27,73675.55,0.0,-0.2486,0.00012,24.39572]
[1780042731674,33.27,73675.05,0.0,-0.24865,0.00012,24.39804]
[1780042735381,33.27,73674.4925,0.0,-0.24871,0.00012,24.40098]
[1780042735720,33.27,73674.4925,0.0,-0.24871,0.00012,24.4011]
[1780042740755,33.26,73679.0475,0.0,-0.24807,0.00012,24.36906]
[1780042745790,33.25,73679.86,0.0,-0.2479,0.00012,24.36066]
[1780042750223,33.24,73679.3225,0.0,-0.24792,0.00012,24.36153]
[1780042750825,33.24,73679.3225,0.0,-0.24793,0.00012,24.36191]
[1780042755860,33.25,73676.685,0.0,-0.24828,0.00012,24.37938]
[1780042756654,33.25,73676.685,0.0,-0.24828,0.00012,24.37938]
[1780042756755,33.25,73676.685,0.0,-0.24828,0.00012,24.37959]
[1780042759341,33.24,73676.805,0.0,-0.24824,0.00012,24.37728]
[1780042759535,33.24,73676.805,0.0,-0.24824,0.00012,24.37728]
[1780042761564,33.24,73675.905,0.0,-0.24833,0.00012,24.38193]
[1780042761902,33.23,73675.905,0.0,-0.24831,0.00012,24.38076]
[1780042764182,33.23,73668.1,0.0,-0.24927,0.00012,24.4282]
[1780042764923,33.23,73668.1,0.0,-0.24925,0.00012,24.42703]
[1780042767413,33.22,73668.8175,0.0,-0.24911,0.00012,24.4204]
[1780042767944,33.22,73668.8175,0.0,-0.24909,0.00012,24.41934]
[1780042768220,33.22,73668.8175,0.0,-0.24909,0.00012,24.41934]
[1780042769029,33.22,73668.985,0.0,-0.24905,0.00012,24.4173]
[1780042771820,33.21,73668.9475,0.0,-0.249,0.00012,24.41256]
[1780042771972,33.21,73668.9475,0.0,-0.24899,0.00012,24.41167]
[1780042777008,33.21,73668.7675,0.0,-0.24902,0.00012,24.41333]
[1780042777084,33.21,73668.7675,0.0,-0.24902,0.00012,24.41333]
[1780042778038,33.21,73668.8575,0.0,-0.24899,0.00012,24.41187]
[1780042783043,33.2,73674.485,0.0,-0.24824,0.00012,24.37428]
[1780042788048,33.19,73673.61,0.0,-0.2483,0.00012,24.37754]
[1780042789976,33.19,73671.0775,0.0,-0.24861,0.00012,24.39255]
[1780042790050,33.19,73669.6875,0.0,-0.24877,0.00012,24.40045]
[1780042791955,33.19,73665.975,0.0,-0.24923,0.00012,24.42339]
[1780042792052,33.19,73666.38,0.0,-0.24918,0.00012,24.42105]
[1780042792779,33.19,73666.38,0.0,-0.24918,0.00012,24.42105]
[1780042792853,33.18,73666.38,0.0,-0.24913,0.00012,24.41812]
[1780042794054,33.18,73654.41,0.0,-0.25061,0.00012,24.49098]
[1780042799060,33.17,73654.8875,0.0,-0.25049,0.00012,24.4853]
[1780042802718,33.16,73655.9975,0.0,-0.25033,0.00012,24.47716]
[1780042802729,33.16,73655.9975,0.0,-0.25032,0.00012,24.47678]
[1780042808069,33.22,73650.57,0.0,-0.25135,0.00012,24.52831]
[1780042812234,33.26,73659.745,0.0,-0.25047,0.00012,24.48558]
[1780042813074,33.27,73660.705,0.0,-0.25039,0.00012,24.48208]
[1780042813172,33.27,73660.705,0.0,-0.25039,0.00012,24.48208]
[1780042813303,33.27,73660.705,0.0,-0.25039,0.00012,24.48208]
[1780042814075,33.27,73661.0675,0.0,-0.25032,0.00012,24.47842]
[1780042815951,33.26,73661.2325,0.0,-0.25027,0.00012,24.47601]
[1780042816050,33.26,73661.2325,0.0,-0.25025,0.00012,24.47465]
[1780042818079,33.25,73671.1525,0.0,-0.24895,0.00012,24.41042]
[1780042820419,33.24,73671.7175,0.0,-0.24882,0.00012,24.40395]
[1780042821016,33.23,73671.7175,0.0,-0.2488,0.00012,24.40263]
[1780042826086,33.22,73675.3425,0.0,-0.24828,0.00012,24.37695]
[1780042831091,33.22,73681.72,0.0,-0.24744,0.00012,24.33279]
[1780042836096,33.22,73683.9075,0.0,-0.24717,0.00012,24.31905]
[1780042836529,33.22,73683.9075,0.0,-0.24717,0.00012,24.31905]
[1780042836639,33.22,73683.9075,0.0,-0.24717,0.00012,24.31905]
[1780042841578,33.22,73684.11,0.0,-0.24717,0.00012,24.31946]
[1780042847107,33.22,73684.8675,0.0,-0.24709,0.00012,24.31549]
[1780042852112,33.22,73686.65,0.0,-0.24688,0.00012,24.30473]
[1780042857117,33.22,73685.655,0.0,-0.247,0.00012,24.31083]
[1780042859617,33.22,73685.675,0.0,-0.247,0.00012,24.31068]
[1780042859718,33.22,73685.675,0.0,-0.247,0.00012,24.31067]
[1780042865127,33.22,73685.4675,0.0,-0.24699,0.00012,24.31042]
[1780042868647,33.22,73696.6225,0.0,-0.24563,0.00012,24.24199]
[1780042873682,33.22,73700.0375,0.0,-0.24523,0.00012,24.22221]
[1780042874816,33.22,73700.0375,0.0,-0.24523,0.00012,24.22221]
[1780042876637,33.22,73701.3775,0.0,-0.24506,0.00012,24.21341]
[1780042876703,33.22,73701.3775,0.0,-0.24505,0.00012,24.21292]
[1780042877555,33.22,73701.3775,0.0,-0.24505,0.00012,24.21292]
[1780042878140,33.22,73703.915,0.0,-0.24472,0.00012,24.19631]
[1780042883595,33.2,73711.5175,0.0,-0.24368,0.00012,24.14319]
[1780042887283,33.19,73716.4775,0.0,-0.24302,0.00012,24.10946]
[1780042888326,33.19,73716.4775,0.0,-0.24301,0.00012,24.10913]
[1780042888481,33.19,73716.4775,0.0,-0.24301,0.00012,24.10913]
[1780042888794,33.19,73716.4775,0.0,-0.243,0.00012,24.10862]
[1780042889801,33.19,73726.3675,0.0,-0.24177,0.00012,24.04552]
[1780042891815,33.18,73736.13,0.0,-0.24053,0.00012,23.9795]
[1780042895371,33.17,73737.1425,0.0,-0.24037,0.00012,23.9709]
[1780042895583,33.17,73737.1425,0.0,-0.24037,0.00012,23.9709]
[1780042895623,33.17,73737.1425,0.0,-0.24037,0.00012,23.9709]
[1780042895843,33.18,73737.1425,0.0,-0.24037,0.00012,23.97108]
[1780042898981,33.18,73729.3375,0.0,-0.24133,0.00012,24.02074]
[1780042904108,33.17,73724.7175,0.0,-0.24186,0.00012,24.04792]
[1780042909941,33.17,73727.3975,0.0,-0.2415,0.00012,24.02916]
[1780042914577,33.17,73730.6475,0.0,-0.24111,0.00012,24.00878]
[1780042918253,33.17,73729.655,0.0,-0.24126,0.00012,24.01666]
[1780042918984,33.17,73729.655,0.0,-0.24126,0.00012,24.01666]
[1780042920954,33.17,73729.8675,0.0,-0.24123,0.00012,24.01556]
[1780042921513,33.17,73729.8675,0.0,-0.24123,0.00012,24.01556]
[1780042927079,33.16,73734.02,0.0,-0.24068,0.00012,23.98679]
[1780042932209,33.16,73738.28,0.0,-0.24015,0.00012,23.95953]
[1780042938156,33.16,73740.7175,0.0,-0.23986,0.00012,23.94446]
[1780042943191,33.16,73738.9,0.0,-0.24008,0.00012,23.95579]
[1780042948225,33.15,73738.03,0.0,-0.24009,0.00012,23.95634]
[1780042950267,33.14,73740.78,0.0,-0.23971,0.00012,23.93647]
[1780042951228,33.13,73741.9675,0.0,-0.2395,0.00012,23.92306]
[1780042952369,33.13,73745.905,0.0,-0.23897,0.00012,23.89573]
[1780042953153,33.13,73745.905,0.0,-0.23897,0.00012,23.89573]
[1780042953230,33.13,73747.79,0.0,-0.23876,0.00012,23.88439]
[1780042957601,33.13,73749.775,0.0,-0.23856,0.00012,23.87417]
[1780042958234,33.14,73749.6825,0.0,-0.23858,0.00012,23.87533]
[1780042959223,33.14,73749.6825,0.0,-0.23858,0.00012,23.87533]
[1780042961236,33.13,73752.315,0.0,-0.23825,0.00012,23.85792]
[1780042961237,33.13,73754.545,0.0,-0.23797,0.00012,23.84361]
[1780042961473,33.13,73754.545,0.0,-0.23797,0.00012,23.84361]
[1780042962238,33.13,73754.1375,0.0,-0.23803,0.00012,23.84677]
[1780042963962,33.14,73754.1375,0.0,-0.23804,0.00012,23.84734]
[1780042963983,33.14,73754.1375,0.0,-0.23805,0.00012,23.84796]
[1780042968118,33.15,73763.0725,0.0,-0.23702,0.00012,23.79384]
[1780042968134,33.15,73763.0725,0.0,-0.23703,0.00012,23.79463]
[1780042973249,33.16,73762.5675,0.0,-0.23719,0.00012,23.80313]
[1780042978254,33.17,73761.7575,0.0,-0.23735,0.00012,23.81178]
[1780042981500,33.18,73763.48,0.0,-0.23718,0.00012,23.80296]
[1780042982253,33.18,73763.48,0.0,-0.23718,0.00012,23.80296]
[1780042987266,33.19,73763.365,0.0,-0.23727,0.00012,23.80778]
[1780042992275,33.2,73767.79,0.0,-0.23677,0.00012,23.78193]
[1780042997280,33.2,73768.8625,0.0,-0.23668,0.00012,23.77691]
[1780043002285,33.21,73770.04,0.0,-0.23657,0.00012,23.77123]
[1780043007290,33.21,73769.2825,0.0,-0.23668,0.00012,23.77709]
[1780043012295,33.21,73767.4925,0.0,-0.23688,0.00012,23.78554]
[1780043017300,33.2,73761.2025,0.0,-0.23755,0.00012,23.82067]
[1780043018520,33.19,73761.6475,0.0,-0.23746,0.00012,23.8158]
[1780043019302,33.18,73762.61,0.0,-0.23728,0.00012,23.80628]
[1780043024307,33.14,73763.965,0.0,-0.23685,0.00012,23.78258]
[1780043029801,33.1,73769.0175,0.0,-0.23599,0.00012,23.73703]
[1780043034847,33.08,73770.8975,0.0,-0.23563,0.00012,23.71727]
[1780043038252,33.07,73773.46,0.0,-0.23527,0.00012,23.69855]
[1780043038314,33.07,73773.46,0.0,-0.23526,0.00012,23.69745]
[1780043043910,33.03,73772.9825,0.0,-0.23508,0.00012,23.68732]
[1780043048945,33.01,73765.115,0.0,-0.23591,0.00012,23.73117]
[1780043053980,33.0,73765.865,0.0,-0.23572,0.00012,23.72065]
[1780043058454,32.98,73756.3475,0.0,-0.23678,0.00012,23.77634]
[1780043059015,32.98,73756.3475,0.0,-0.23675,0.00012,23.77503]
[1780043061680,32.97,73760.865,0.0,-0.23616,0.00012,23.7437]
[1780043062036,32.97,73760.865,0.0,-0.23614,0.00012,23.74256]
[1780043067071,33.01,73761.535,0.0,-0.23631,0.00012,23.75192]
[1780043068800,33.01,73761.535,0.0,-0.23635,0.00012,23.7542]
[1780043074120,33.04,73756.9275,0.0,-0.23706,0.00012,23.79014]
[1780043075127,33.04,73745.59,0.0,-0.23845,0.00012,23.86299]
[1780043080115,33.05,73743.6925,0.0,-0.23873,0.00012,23.87756]
[1780043080162,33.05,73743.6925,0.0,-0.23874,0.00012,23.87795]
[1780043085197,33.06,73739.885,0.0,-0.23924,0.00012,23.90406]
[1780043090376,33.06,73736.345,0.0,-0.23968,0.00012,23.92688]
[1780043096274,33.06,73735.275,0.0,-0.2398,0.00012,23.93341]
[1780043101309,33.05,73731.4225,0.0,-0.24025,0.00012,23.95639]
[1780043106344,33.05,73732.3475,0.0,-0.24011,0.00012,23.94887]
[1780043111381,33.05,73737.8775,0.0,-0.23942,0.00012,23.91356]
[1780043116402,33.05,73737.805,0.0,-0.23944,0.00012,23.91433]
[1780043121408,33.05,73744.2275,0.0,-0.23869,0.00012,23.87522]
[1780043126413,33.06,73749.5925,0.0,-0.23808,0.00012,23.844]
[1780043132419,33.07,73751.105,0.0,-0.23795,0.00012,23.83505]
[1780043135924,33.08,73752.4575,0.0,-0.23782,0.00012,23.82828]
[1780043138424,33.08,73764.15,0.0,-0.23641,0.00012,23.75452]
[1780043143429,33.09,73768.295,0.0,-0.23595,0.00012,23.73033]
[1780043148434,33.1,73767.175,0.0,-0.23615,0.00012,23.74121]
[1780043153439,33.1,73766.75,0.0,-0.23626,0.00012,23.7467]
[1780043158811,33.11,73766.705,0.0,-0.2363,0.00012,23.74914]
[1780043164140,33.12,73768.93,0.0,-0.23607,0.00012,23.73683]
[1780043169508,33.13,73772.3525,0.0,-0.23571,0.00012,23.71844]
[1780043170456,33.13,73773.2975,0.0,-0.23561,0.00012,23.7128]
[1780043176462,33.13,73773.42,0.0,-0.23563,0.00012,23.71404]
[1780043176465,33.13,73773.42,0.0,-0.23563,0.00012,23.71404]
[1780043182467,33.13,73775.36,0.0,-0.23536,0.00012,23.70001]
[1780043187471,33.13,73776.24,0.0,-0.23525,0.00012,23.69387]
[1780043192476,33.13,73778.635,0.0,-0.23494,0.00012,23.67554]
[1780043198127,33.13,73778.8325,0.0,-0.23493,0.00012,23.67462]
[1780043198227,33.13,73778.8325,0.0,-0.23493,0.00012,23.67468]
[1780043204029,33.12,73777.295,0.0,-0.23509,0.00012,23.68327]
[1780043209065,33.11,73771.8925,0.0,-0.23568,0.00012,23.71456]
[1780043210603,33.11,73770.7375,0.0,-0.23581,0.00012,23.72125]
[1780043211079,33.11,73770.7375,0.0,-0.2358,0.00012,23.7207]
[1780043212315,33.11,73770.7375,0.0,-0.2358,0.00012,23.7207]
[1780043215381,33.11,73765.275,0.0,-0.23644,0.00012,23.75425]
[1780043217420,33.1,73765.275,0.0,-0.23642,0.00012,23.75317]
[1780043217502,33.1,73753.47,0.0,-0.23783,0.00012,23.82715]
[1780043219285,33.1,73753.47,0.0,-0.23781,0.00012,23.8261]
[1780043219383,33.09,73753.47,0.0,-0.23779,0.00012,23.82476]
[1780043220971,33.09,73747.56,0.0,-0.2385,0.00012,23.86186]
[1780043221149,33.09,73747.56,0.0,-0.23849,0.00012,23.86153]
[1780043226184,33.07,73743.38,0.0,-0.23887,0.00012,23.88087]
[1780043228030,33.07,73742.725,0.0,-0.23893,0.00012,23.88371]
[1780043228072,33.07,73742.725,0.0,-0.23893,0.00012,23.88371]
[1780043233021,33.06,73742.0325,0.0,-0.23894,0.00012,23.88429]
[1780043233023,33.06,73742.0325,0.0,-0.23894,0.00012,23.88429]
[1780043236254,33.05,73752.555,0.0,-0.23762,0.00012,23.81527]
[1780043237972,33.05,73751.415,0.0,-0.23775,0.00012,23.82212]
[1780043238268,33.05,73751.415,0.0,-0.23774,0.00012,23.82175]
[1780043243306,33.05,73756.47,0.0,-0.23716,0.00012,23.79111]
[1780043248616,33.06,73757.325,0.0,-0.23709,0.00012,23.78788]
[1780043254539,33.06,73757.6725,0.0,-0.23706,0.00012,23.78425]
[1780043257858,33.07,73757.98,0.0,-0.23704,0.00012,23.78308]
[1780043263444,33.07,73756.0075,0.0,-0.23729,0.00012,23.79633]
[1780043268479,33.07,73751.9125,0.0,-0.23777,0.00012,23.82152]
[1780043272046,33.06,73747.2,0.0,-0.23832,0.00012,23.84984]
[1780043277547,33.05,73747.98,0.0,-0.23817,0.00012,23.84178]
[1780043282572,33.05,73749.2125,0.0,-0.23799,0.00012,23.83248]
[1780043283248,33.05,73749.2125,0.0,-0.23799,0.00012,23.83248]
[1780043285575,33.05,73760.135,0.0,-0.23668,0.00012,23.76359]
[1780043290584,33.05,73762.9225,0.0,-0.23634,0.00012,23.74611]
[1780043293004,33.05,73767.825,0.0,-0.23576,0.00012,23.71551]
[1780043293587,33.05,73767.3,0.0,-0.23583,0.00012,23.71916]
[1780043298317,33.06,73767.5925,0.0,-0.23582,0.00012,23.7185]
[1780043303598,33.06,73772.3425,0.0,-0.23527,0.00012,23.68979]
[1780043308603,33.06,73771.9075,0.0,-0.23532,0.00012,23.69213]
[1780043313321,33.06,73767.7025,0.0,-0.2358,0.00012,23.71555]
[1780043316956,33.06,73760.335,0.0,-0.23669,0.00012,23.76219]
[1780043322619,33.05,73749.34,0.0,-0.23796,0.00012,23.82879]
[1780043328310,33.04,73749.755,0.0,-0.23784,0.00012,23.82209]
[1780043334628,33.02,73750.115,0.0,-0.23771,0.00012,23.81554]
[1780043339366,33.02,73752.8125,0.0,-0.23736,0.00012,23.79667]
[1780043343314,33.02,73753.1025,0.0,-0.2373,0.00012,23.79374]
[1780043348035,33.01,73747.8375,0.0,-0.2379,0.00012,23.82493]
[1780043353200,33.0,73745.22,0.0,-0.23816,0.00012,23.83845]
[1780043354845,33.0,73745.07,0.0,-0.23816,0.00012,23.83825]
[1780043354849,33.0,73745.07,0.0,-0.23816,0.00012,23.83825]
[1780043360654,33.0,73741.82,0.0,-0.23854,0.00012,23.8582]
[1780043365659,32.99,73734.6825,0.0,-0.23938,0.00012,23.90173]
[1780043368495,32.99,73734.6825,0.0,-0.23936,0.00012,23.90064]
[1780043374254,32.98,73735.8575,0.0,-0.23915,0.00012,23.88758]
[1780043378592,32.98,73737.5225,0.0,-0.23893,0.00012,23.87628]
[1780043384324,32.97,73732.02,0.0,-0.23955,0.00012,23.90833]
[1780043389360,32.97,73733.7375,0.0,-0.23932,0.00012,23.89598]
[1780043394394,32.96,73735.415,0.0,-0.23909,0.00012,23.88422]
[1780043399693,32.96,73734.6675,0.0,-0.23917,0.00012,23.88821]
[1780043402957,32.96,73734.6675,0.0,-0.23916,0.00012,23.88757]
[1780043403207,32.96,73734.6675,0.0,-0.23916,0.00012,23.88757]
[1780043404464,32.95,73724.2875,0.0,-0.2404,0.00012,23.95151]
[1780043409499,32.94,73720.72,0.0,-0.24074,0.00012,23.96931]
[1780043414533,32.93,73726.59,0.0,-0.23998,0.00012,23.92986]
[1780043419571,32.93,73727.7575,0.0,-0.23981,0.00012,23.92083]
[1780043424606,32.92,73724.5025,0.0,-0.24017,0.00012,23.93938]
[1780043426906,32.92,73724.21,0.0,-0.24019,0.00012,23.94043]
[1780043432662,32.91,73722.69,0.0,-0.24033,0.00012,23.94516]
[1780043437697,32.91,73723.2875,0.0,-0.24023,0.00012,23.94027]
[1780043441172,32.91,73723.0525,0.0,-0.24025,0.00012,23.94118]
[1780043441725,32.91,73723.0525,0.0,-0.24025,0.00012,23.941]
[1780043446739,32.91,73720.24,0.0,-0.24061,0.00012,23.95957]
[1780043451744,32.91,73721.8875,0.0,-0.24041,0.00012,23.94971]
[1780043456557,32.91,73722.5925,0.0,-0.24034,0.00012,23.94598]
[1780043456659,32.92,73722.5925,0.0,-0.24034,0.00012,23.94614]
[1780043461755,32.91,73722.435,0.0,-0.24034,0.00012,23.94558]
[1780043466760,32.91,73722.6975,0.0,-0.24028,0.00012,23.9426]
[1780043471765,32.9,73722.785,0.0,-0.24025,0.00012,23.94107]
[1780043473565,32.9,73723.0775,0.0,-0.24021,0.00012,23.93904]
[1780043473667,32.9,73723.0775,0.0,-0.24021,0.00012,23.93886]
[1780043478772,32.91,73722.8,0.0,-0.24027,0.00012,23.94203]
[1780043483777,32.91,73722.26,0.0,-0.24035,0.00012,23.94641]
[1780043488782,32.91,73722.6875,0.0,-0.24031,0.00012,23.9444]
[1780043493787,32.91,73722.6625,0.0,-0.24031,0.00012,23.94212]
[1780043497930,32.91,73720.91,0.0,-0.24051,0.00012,23.95261]
[1780043498792,32.91,73720.925,0.0,-0.2405,0.00012,23.95204]
[1780043503797,32.9,73720.3925,0.0,-0.24053,0.00012,23.95314]
[1780043508802,32.9,73716.2375,0.0,-0.24099,0.00012,23.97714]
[1780043509333,32.9,73716.2375,0.0,-0.24099,0.00012,23.97714]
[1780043509348,32.9,73716.2375,0.0,-0.24099,0.00012,23.97714]
[1780043514808,32.89,73715.02,0.0,-0.24108,0.00012,23.98146]
[1780043516637,32.88,73707.0575,0.0,-0.24204,0.00012,24.03085]
[1780043516642,32.88,73707.0575,0.0,-0.24204,0.00012,24.03085]
[1780043516749,32.88,73707.0575,0.0,-0.24204,0.00012,24.03085]
[1780043516810,32.88,73703.4725,0.0,-0.24246,0.00012,24.05231]
[1780043516850,32.88,73703.4725,0.0,-0.24246,0.00012,24.05231]
[1780043518361,32.88,73703.5225,0.0,-0.24246,0.00012,24.05206]
[1780043521824,32.88,73698.24,0.0,-0.24312,0.00012,24.08587]
[1780043522773,32.88,73698.24,0.0,-0.24312,0.00012,24.08587]
[1780043523515,32.88,73698.24,0.0,-0.24311,0.00012,24.08495]
[1780043528625,32.87,73704.0475,0.0,-0.24235,0.00012,24.04625]
[1780043533588,32.87,73699.63,0.0,-0.24288,0.00012,24.07329]
[1780043539430,32.88,73696.425,0.0,-0.2433,0.00012,24.09475]
[1780043544465,32.88,73696.505,0.0,-0.24331,0.00012,24.09511]
[1780043544841,32.88,73696.505,0.0,-0.24331,0.00012,24.09511]
[1780043547581,32.88,73699.7275,0.0,-0.2429,0.00012,24.07442]
[1780043553528,32.86,73700.0375,0.0,-0.24277,0.00012,24.06522]
[1780043556200,32.86,73700.5675,0.0,-0.24268,0.00012,24.06071]
[1780043556770,32.86,73700.5675,0.0,-0.24268,0.00012,24.06071]
[1780043562592,32.86,73686.5375,0.0,-0.24441,0.00012,24.14893]
[1780043563722,32.86,73686.5375,0.0,-0.24441,0.00012,24.14893]
[1780043569641,32.85,73679.8825,0.0,-0.24516,0.00012,24.18635]
[1780043570709,32.85,73679.8825,0.0,-0.24516,0.00012,24.18635]
[1780043570762,32.84,73679.8825,0.0,-0.24514,0.00012,24.18559]
[1780043575278,32.85,73675.3425,0.0,-0.24572,0.00012,24.21468]
[1780043580718,32.85,73671.72,0.0,-0.24619,0.00012,24.23821]
[1780043584729,32.85,73673.68,0.0,-0.24596,0.00012,24.22683]
[1780043589781,32.86,73679.915,0.0,-0.24525,0.00012,24.1914]
[1780043594816,32.88,73688.3875,0.0,-0.24429,0.00012,24.14315]
[1780043598248,32.88,73684.845,0.0,-0.24477,0.00012,24.1674]
[1780043598427,32.88,73684.845,0.0,-0.24477,0.00012,24.1674]
[1780043599783,32.88,73684.845,0.0,-0.24477,0.00012,24.16732]
[1780043602393,32.88,73692.165,0.0,-0.24385,0.00012,24.12078]
[1780043603178,32.88,73692.165,0.0,-0.24385,0.00012,24.12049]
[1780043608488,32.88,73699.7125,0.0,-0.2429,0.00012,24.07249]
[1780043614907,32.88,73699.245,0.0,-0.24297,0.00012,24.07392]
[1780043619912,32.88,73695.3125,0.0,-0.24345,0.00012,24.09833]
[1780043621684,32.88,73693.8825,0.0,-0.24362,0.00012,24.10708]
[1780043626919,32.88,73694.4475,0.0,-0.24351,0.00012,24.10111]
[1780043631924,32.87,73693.2875,0.0,-0.24361,0.00012,24.10615]
[1780043636929,32.86,73690.905,0.0,-0.24386,0.00012,24.11885]
[1780043641940,32.86,73691.92,0.0,-0.24369,0.00012,24.11023]
[1780043643170,32.85,73691.6925,0.0,-0.24372,0.00012,24.11128]
[1780043643936,32.85,73692.7275,0.0,-0.24356,0.00012,24.10324]
[1780043648323,32.83,73692.2725,0.0,-0.24351,0.00012,24.10051]
[1780043650915,32.83,73692.4925,0.0,-0.24344,0.00012,24.0966]
[1780043655947,32.8,73690.5475,0.0,-0.24355,0.00012,24.10188]
[1780043658277,32.8,73689.555,0.0,-0.24363,0.00012,24.10594]
[1780043659949,32.79,73689.4125,0.0,-0.24363,0.00012,24.10579]
[1780043659951,32.79,73689.03,0.0,-0.24366,0.00012,24.10717]
[1780043661953,32.79,73698.98,0.0,-0.24238,0.00012,24.04216]
[1780043662233,32.79,73698.98,0.0,-0.24238,0.00012,24.04216]
[1780043664983,32.78,73708.6425,0.0,-0.24114,0.00012,23.97834]
[1780043665957,32.78,73708.5025,0.0,-0.24114,0.00012,23.97815]
[1780043669237,32.77,73710.6725,0.0,-0.24082,0.00012,23.96161]
[1780043669308,32.77,73710.6725,0.0,-0.24082,0.00012,23.96161]
[1780043669320,32.77,73710.6725,0.0,-0.24082,0.00012,23.96161]
[1780043669961,32.76,73710.65,0.0,-0.24079,0.00012,23.96016]
[1780043671963,32.76,73720.53,0.0,-0.23951,0.00012,23.89195]
[1780043674912,32.75,73724.3075,0.0,-0.23903,0.00012,23.86669]
[1780043674966,32.75,73725.8225,0.0,-0.23884,0.00012,23.85662]
[1780043678439,32.75,73746.5425,0.0,-0.23626,0.00012,23.72165]
[1780043682241,32.75,73750.3225,0.0,-0.23579,0.00012,23.69721]
[1780043686887,32.74,73750.495,0.0,-0.23574,0.00012,23.69438]
[1780043692045,32.73,73751.91,0.0,-0.23552,0.00012,23.68271]
[1780043698051,32.73,73752.375,0.0,-0.23543,0.00012,23.6779]
[1780043702312,32.73,73751.8875,0.0,-0.23547,0.00012,23.68001]
[1780043703375,32.73,73751.8875,0.0,-0.23547,0.00012,23.67981]
[1780043704684,32.73,73751.8875,0.0,-0.23547,0.00012,23.67954]
[1780043706319,32.72,73751.8275,0.0,-0.23546,0.00012,23.67943]
[1780043711670,32.71,73744.7375,0.0,-0.23627,0.00012,23.72182]
[1780043712322,32.71,73744.7375,0.0,-0.23627,0.00012,23.72182]
[1780043712367,32.71,73744.7375,0.0,-0.23627,0.00012,23.72182]
[1780043712678,32.71,73744.7375,0.0,-0.23626,0.00012,23.72115]
[1780043717713,32.72,73740.8875,0.0,-0.23676,0.00012,23.74757]
[1780043720615,32.72,73740.635,0.0,-0.2368,0.00012,23.74956]
[1780043720619,32.72,73740.635,0.0,-0.2368,0.00012,23.74956]
[1780043724376,32.72,73740.3025,0.0,-0.23688,0.00012,23.75392]
[1780043724762,32.73,73740.3025,0.0,-0.23689,0.00012,23.75447]
[1780043729797,32.73,73738.2625,0.0,-0.23719,0.00012,23.77061]
[1780043732696,32.74,73738.48,0.0,-0.23717,0.00012,23.76715]
[1780043738033,32.74,73744.17,0.0,-0.23649,0.00012,23.73176]
[1780043743511,32.74,73743.4825,0.0,-0.2366,0.00012,23.73735]
[1780043748695,32.74,73748.6325,0.0,-0.23597,0.00012,23.70429]
[1780043748700,32.74,73748.6325,0.0,-0.23597,0.00012,23.70429]
[1780043748751,32.74,73748.6325,0.0,-0.23597,0.00012,23.70429]
[1780043748930,32.75,73748.6325,0.0,-0.23598,0.00012,23.70477]
[1780043751226,32.75,73753.4925,0.0,-0.23539,0.00012,23.67365]
[1780043756986,32.76,73762.065,0.0,-0.23444,0.00012,23.62372]
[1780043762039,32.77,73760.915,0.0,-0.23466,0.00012,23.63538]
[1780043765353,32.78,73760.34,0.0,-0.23477,0.00012,23.64125]
[1780043765356,32.78,73760.34,0.0,-0.23477,0.00012,23.64125]
[1780043766067,32.78,73760.34,0.0,-0.23478,0.00012,23.64198]
[1780043766966,32.78,73760.34,0.0,-0.23478,0.00012,23.64198]
[1780043768193,32.78,73760.34,0.0,-0.23478,0.00012,23.64198]
[1780043774123,32.78,73769.4175,0.0,-0.23368,0.00012,23.5835]
[1780043780146,32.78,73771.3775,0.0,-0.23345,0.00012,23.57127]
[1780043785152,32.79,73774.28,0.0,-0.23312,0.00012,23.55387]
[1780043790157,32.79,73769.13,0.0,-0.23377,0.00012,23.58839]
[1780043791883,32.79,73769.13,0.0,-0.23377,0.00012,23.58825]
[1780043798167,32.79,73769.48,0.0,-0.23369,0.00012,23.58207]
[1780043803332,32.79,73772.7875,0.0,-0.23329,0.00012,23.56055]
[1780043808367,32.78,73763.4375,0.0,-0.2344,0.00012,23.61973]
[1780043813394,32.78,73761.935,0.0,-0.23454,0.00012,23.62705]
[1780043819445,32.76,73756.86,0.0,-0.23507,0.00012,23.65503]
[1780043824480,32.75,73756.58,0.0,-0.23504,0.00012,23.65338]
[1780043830198,32.75,73762.08,0.0,-0.23435,0.00012,23.61657]
[1780043836204,32.75,73760.3025,0.0,-0.23455,0.00012,23.62698]
[1780043841599,32.74,73761.74,0.0,-0.23435,0.00012,23.61654]
[1780043846634,32.74,73760.6675,0.0,-0.23447,0.00012,23.6226]
[1780043851669,32.74,73762.065,0.0,-0.23427,0.00012,23.60982]
[1780043855151,32.74,73761.0225,0.0,-0.23439,0.00012,23.61621]
[1780043855925,32.74,73755.3475,0.0,-0.23507,0.00012,23.65238]
[1780043859296,32.73,73753.235,0.0,-0.23529,0.00012,23.66379]
[1780043860021,32.73,73753.235,0.0,-0.23529,0.00012,23.66379]
[1780043860532,32.73,73753.235,0.0,-0.23527,0.00012,23.66313]
[1780043861199,32.73,73753.235,0.0,-0.23527,0.00012,23.66313]
[1780043866774,32.72,73752.6225,0.0,-0.23529,0.00012,23.66377]
[1780043871861,32.71,73752.1725,0.0,-0.23531,0.00012,23.66474]
[1780043877281,32.71,73752.8475,0.0,-0.23519,0.00012,23.65818]
[1780043883173,32.7,73753.3375,0.0,-0.2351,0.00012,23.65355]
[1780043888928,32.7,73754.4575,0.0,-0.23495,0.00012,23.64563]
[1780043891064,32.7,73754.4575,0.0,-0.23494,0.00012,23.64499]
[1780043896144,32.7,73748.315,0.0,-0.23566,0.00012,23.68276]
[1780043901362,32.69,73746.8625,0.0,-0.2358,0.00012,23.68994]
[1780043907312,32.68,73746.8875,0.0,-0.23575,0.00012,23.68763]
[1780043912593,32.68,73746.51,0.0,-0.23575,0.00012,23.68542]
[1780043918132,32.68,73747.445,0.0,-0.23562,0.00012,23.67813]
[1780043923167,32.67,73746.9225,0.0,-0.23566,0.00012,23.68055]
[1780043928202,32.67,73746.94,0.0,-0.23564,0.00012,23.67946]
[1780043933338,32.67,73746.34,0.0,-0.2357,0.00012,23.68236]
[1780043939103,32.67,73746.0525,0.0,-0.23572,0.00012,23.68363]
[1780043944316,32.66,73749.9425,0.0,-0.23523,0.00012,23.65777]
[1780043949351,32.67,73751.0325,0.0,-0.23511,0.00012,23.65145]
[1780043954359,32.67,73753.46,0.0,-0.23484,0.00012,23.63685]
[1780043959364,32.67,73752.8175,0.0,-0.23493,0.00012,23.64199]
[1780043965370,32.67,73753.2275,0.0,-0.2349,0.00012,23.64024]
[1780043970375,32.68,73753.3425,0.0,-0.2349,0.00012,23.64006]
[1780043976381,32.68,73753.29,0.0,-0.2349,0.00012,23.63794]
[1780043981386,32.68,73753.005,0.0,-0.23494,0.00012,23.64004]
[1780043982195,32.68,73753.005,0.0,-0.23494,0.00012,23.64004]
[1780043982291,32.68,73753.005,0.0,-0.23494,0.00012,23.64006]
[1780043986615,32.68,73755.52,0.0,-0.23461,0.00012,23.62285]
[1780043990435,32.67,73756.74,0.0,-0.23446,0.00012,23.61459]
[1780043995674,32.67,73756.93,0.0,-0.23443,0.00012,23.61294]
[1780044000709,32.67,73756.4725,0.0,-0.23447,0.00012,23.6155]
[1780044004023,32.67,73757.44,0.0,-0.23436,0.00012,23.6092]
[1780044007504,32.67,73756.9525,0.0,-0.23441,0.00012,23.61217]
[1780044007506,32.67,73756.9525,0.0,-0.23441,0.00012,23.61217]
[1780044012647,32.66,73756.46,0.0,-0.23441,0.00012,23.61202]
[1780044013217,32.66,73756.46,0.0,-0.23441,0.00012,23.61202]
[1780044018837,32.65,73756.3025,0.0,-0.23434,0.00012,23.60819]
[1780044022532,32.65,73756.2225,0.0,-0.23433,0.00012,23.60722]
[1780044022883,32.65,73756.2225,0.0,-0.23433,0.00012,23.60722]
[1780044028432,32.65,73761.84,0.0,-0.23367,0.00012,23.57236]
[1780044033437,32.65,73762.01,0.0,-0.23366,0.00012,23.5698]
[1780044033443,32.65,73762.01,0.0,-0.23366,0.00012,23.5698]
[1780044039443,32.66,73763.795,0.0,-0.23348,0.00012,23.56022]
[1780044040036,32.66,73763.795,0.0,-0.23348,0.00012,23.56022]
[1780044040137,32.66,73763.795,0.0,-0.23349,0.00012,23.56057]
[1780044045449,32.68,73763.695,0.0,-0.23362,0.00012,23.56811]
[1780044050016,32.69,73763.6825,0.0,-0.2337,0.00012,23.57275]
[1780044050056,32.7,73763.6825,0.0,-0.23372,0.00012,23.57377]
[1780044051265,32.7,73763.6825,0.0,-0.23372,0.00012,23.57377]
[1780044056460,32.69,73764.11,0.0,-0.23365,0.00012,23.57004]
[1780044062466,32.69,73763.805,0.0,-0.23368,0.00012,23.57126]
[1780044068274,32.69,73763.705,0.0,-0.23368,0.00012,23.57142]
[1780044073618,32.69,73763.5675,0.0,-0.23368,0.00012,23.57151]
[1780044075860,32.69,73763.2025,0.0,-0.23372,0.00012,23.57328]
[1780044076652,32.68,73763.2025,0.0,-0.23371,0.00012,23.57313]
[1780044078252,32.69,73773.645,0.0,-0.23245,0.00012,23.50558]
[1780044083287,32.69,73776.4425,0.0,-0.23213,0.00012,23.48851]
[1780044086369,32.69,73776.4425,0.0,-0.23214,0.00012,23.48893]
[1780044092351,32.69,73775.8325,0.0,-0.23221,0.00012,23.49085]
[1780044092727,32.69,73775.8325,0.0,-0.23221,0.00012,23.49085]
[1780044097559,32.69,73774.085,0.0,-0.23242,0.00012,23.50227]
[1780044097882,32.69,73774.085,0.0,-0.23242,0.00012,23.50227]
[1780044097891,32.69,73774.085,0.0,-0.23242,0.00012,23.50227]
[1780044099630,32.69,73768.555,0.0,-0.23308,0.00012,23.53752]
[1780044105443,32.68,73763.82,0.0,-0.23361,0.00012,23.56536]
[1780044109854,32.67,73757.46,0.0,-0.23432,0.00012,23.6033]
[1780044110232,32.67,73757.46,0.0,-0.23432,0.00012,23.6033]
[1780044113141,32.67,73756.64,0.0,-0.23438,0.00012,23.60592]
[1780044116523,32.66,73756.6725,0.0,-0.23431,0.00012,23.60247]
[1780044122307,32.65,73757.4025,0.0,-0.23417,0.00012,23.5945]
[1780044122400,32.65,73757.4025,0.0,-0.23416,0.00012,23.59393]
[1780044122717,32.65,73757.4025,0.0,-0.23416,0.00012,23.59393]
[1780044123796,32.65,73757.4025,0.0,-0.23417,0.00012,23.59451]
[1780044128534,32.65,73745.28,0.0,-0.23566,0.00012,23.67368]
[1780044129397,32.65,73745.28,0.0,-0.23566,0.00012,23.67368]
[1780044134540,32.64,73744.0475,0.0,-0.23577,0.00012,23.67937]
[1780044135253,32.64,73744.0475,0.0,-0.23577,0.00012,23.67937]
[1780044135688,32.64,73744.0475,0.0,-0.23576,0.00012,23.67898]
[1780044138146,32.64,73743.185,0.0,-0.23585,0.00012,23.68377]
[1780044143551,32.63,73734.1675,0.0,-0.23688,0.00012,23.73755]
[1780044145171,32.63,73734.865,0.0,-0.23678,0.00012,23.73226]
[1780044148525,32.62,73735.2,0.0,-0.2367,0.00012,23.72789]
[1780044153785,32.61,73732.6425,0.0,-0.23691,0.00012,23.73632]
[1780044154565,32.61,73732.6425,0.0,-0.23691,0.00012,23.73632]
[1780044161844,32.6,73735.9,0.0,-0.23644,0.00012,23.71198]
[1780044167575,32.59,73738.03,0.0,-0.23617,0.00012,23.69735]
[1780044172920,32.59,73738.3925,0.0,-0.23611,0.00012,23.69434]
[1780044177955,32.59,73738.98,0.0,-0.23603,0.00012,23.69024]
[1780044182990,32.59,73739.4975,0.0,-0.23597,0.00012,23.68669]
[1780044188027,32.59,73737.0375,0.0,-0.23625,0.00012,23.70166]
[1780044189628,32.59,73737.915,0.0,-0.23614,0.00012,23.69589]
[1780044192123,32.59,73740.325,0.0,-0.23585,0.00012,23.68043]
[1780044197605,32.59,73741.0075,0.0,-0.23577,0.00012,23.67637]
[1780044199530,32.59,73741.0075,0.0,-0.23577,0.00012,23.67642]
[1780044202502,32.59,73741.75,0.0,-0.23568,0.00012,23.67153]
[1780044208167,32.58,73737.1975,0.0,-0.23621,0.00012,23.69925]
[1780044211626,32.58,73737.61,0.0,-0.23613,0.00012,23.69305]
[1780044217230,32.58,73742.145,0.0,-0.23558,0.00012,23.66435]
[1780044222630,32.59,73741.585,0.0,-0.23566,0.00012,23.66834]
[1780044227635,32.59,73741.7675,0.0,-0.23564,0.00012,23.6675]
[1780044232640,32.59,73742.8575,0.0,-0.23552,0.00012,23.66072]
[1780044238379,32.59,73742.125,0.0,-0.23561,0.00012,23.66561]
[1780044239442,32.59,73742.125,0.0,-0.23561,0.00012,23.66561]
[1780044241176,32.59,73738.75,0.0,-0.23601,0.00012,23.68685]
[1780044242748,32.58,73735.6275,0.0,-0.23638,0.00012,23.70622]
[1780044246472,32.58,73731.455,0.0,-0.23686,0.00012,23.73155]
[1780044249510,32.57,73730.7325,0.0,-0.23692,0.00012,23.73427]
[1780044255499,32.56,73728.71,0.0,-0.23708,0.00012,23.74282]
[1780044256136,32.56,73728.71,0.0,-0.23708,0.00012,23.74282]
[1780044257145,32.56,73728.71,0.0,-0.23707,0.00012,23.74215]
[1780044259553,32.55,73725.75,0.0,-0.23741,0.00012,23.75969]
[1780044262004,32.55,73722.95,0.0,-0.23771,0.00012,23.77514]
[1780044262295,32.55,73722.95,0.0,-0.23771,0.00012,23.77514]
[1780044262549,32.54,73722.95,0.0,-0.23769,0.00012,23.77424]
[1780044263342,32.54,73722.95,0.0,-0.23769,0.00012,23.77424]
[1780044263556,32.54,73722.95,0.0,-0.23769,0.00012,23.77412]
[1780044268591,32.55,73713.1625,0.0,-0.23896,0.00012,23.8406]
[1780044269621,32.55,73713.1625,0.0,-0.23896,0.00012,23.8406]
[1780044269748,32.55,73712.245,0.0,-0.23908,0.00012,23.84694]
[1780044270605,32.56,73712.245,0.0,-0.23909,0.00012,23.84737]
[1780044274694,32.56,73713.04,0.0,-0.23897,0.00012,23.83906]
[1780044275424,32.56,73713.04,0.0,-0.23897,0.00012,23.83906]
[1780044275689,32.55,73713.04,0.0,-0.23896,0.00012,23.83852]
[1780044276576,32.55,73713.04,0.0,-0.23896,0.00012,23.83852]
[1780044276727,32.55,73713.04,0.0,-0.23896,0.00012,23.8382]
[1780044282689,32.55,73726.49,0.0,-0.2373,0.00012,23.75174]
[1780044285619,32.56,73726.16,0.0,-0.23735,0.00012,23.75446]
[1780044285626,32.56,73726.16,0.0,-0.23735,0.00012,23.75446]
[1780044285638,32.56,73726.16,0.0,-0.23735,0.00012,23.75446]
[1780044285688,32.56,73726.16,0.0,-0.23735,0.00012,23.75471]
[1780044289698,32.55,73736.47,0.0,-0.23605,0.00012,23.68637]
[1780044290769,32.55,73736.5025,0.0,-0.23605,0.00012,23.68607]
[1780044295732,32.55,73740.49,0.0,-0.23556,0.00012,23.66051]
[1780044295736,32.55,73740.49,0.0,-0.23556,0.00012,23.66051]
[1780044296465,32.55,73740.49,0.0,-0.23556,0.00012,23.66051]
[1780044296612,32.55,73740.49,0.0,-0.23557,0.00012,23.66071]
[1780044296971,32.55,73740.49,0.0,-0.23557,0.00012,23.66071]
[1780044298112,32.55,73740.49,0.0,-0.23556,0.00012,23.66042]
[1780044299708,32.55,73756.3225,0.0,-0.23362,0.00012,23.55761]
[1780044300861,32.55,73756.3225,0.0,-0.23363,0.00012,23.55816]
[1780044303309,32.56,73763.0475,0.0,-0.23283,0.00012,23.51541]
[1780044308492,32.57,73764.9975,0.0,-0.23265,0.00012,23.50594]
[1780044311286,32.57,73759.1075,0.0,-0.23339,0.00012,23.54552]
[1780044315639,32.57,73760.6725,0.0,-0.23321,0.00012,23.53594]
[1780044317509,32.57,73758.3,0.0,-0.2335,0.00012,23.55143]
[1780044317984,32.57,73758.3,0.0,-0.2335,0.00012,23.55139]
[1780044320805,32.57,73751.605,0.0,-0.2343,0.00012,23.59394]
[1780044323444,32.56,73748.4025,0.0,-0.23467,0.00012,23.61349]
[1780044329025,32.55,73746.4775,0.0,-0.23482,0.00012,23.62122]
[1780044332719,32.55,73746.5375,0.0,-0.23477,0.00012,23.61661]
[1780044338204,32.54,73745.135,0.0,-0.23489,0.00012,23.62265]
[1780044344130,32.53,73745.16,0.0,-0.23483,0.00012,23.61945]
[1780044348574,32.53,73746.09,0.0,-0.2347,0.00012,23.61239]
[1780044353755,32.53,73743.66,0.0,-0.23501,0.00012,23.62856]
[1780044359235,32.53,73742.6125,0.0,-0.23514,0.00012,23.63553]
[1780044361875,32.53,73742.5,0.0,-0.23515,0.00012,23.63625]
[1780044362256,32.53,73742.5,0.0,-0.23515,0.00012,23.63624]
[1780044367761,32.53,73738.005,0.0,-0.23569,0.00012,23.66448]
[1780044373333,32.51,73730.225,0.0,-0.23656,0.00012,23.7104]
[1780044378368,32.5,73726.72,0.0,-0.23693,0.00012,23.72956]
[1780044383403,32.5,73726.3225,0.0,-0.23692,0.00012,23.72882]
[1780044388438,32.49,73726.975,0.0,-0.23679,0.00012,23.72187]
[1780044393611,32.48,73729.215,0.0,-0.23647,0.00012,23.70285]
[1780044399808,32.48,73726.3075,0.0,-0.23678,0.00012,23.71895]
[1780044405558,32.47,73726.75,0.0,-0.23669,0.00012,23.71431]
[1780044410819,32.47,73733.99,0.0,-0.23581,0.00012,23.6681]
[1780044416635,32.48,73735.655,0.0,-0.23563,0.00012,23.6587]
[1780044421670,32.48,73735.81,0.0,-0.23563,0.00012,23.65872]
[1780044427836,32.48,73734.29,0.0,-0.23583,0.00012,23.66894]
[1780044433755,32.48,73734.015,0.0,-0.23586,0.00012,23.67086]
[1780044438790,32.48,73734.12,0.0,-0.23585,0.00012,23.67016]
[1780044443826,32.48,73733.3725,0.0,-0.23594,0.00012,23.67485]
[1780044448857,32.48,73734.43,0.0,-0.23581,0.00012,23.66799]
[1780044453862,32.48,73734.1375,0.0,-0.23582,0.00012,23.66672]
[1780044458867,32.48,73734.1475,0.0,-0.23582,0.00012,23.66661]
[1780044463872,32.48,73734.45,0.0,-0.23578,0.00012,23.66457]
[1780044469878,32.48,73734.6125,0.0,-0.23576,0.00012,23.6634]
[1780044473780,32.48,73731.355,0.0,-0.23614,0.00012,23.68354]
[1780044473881,32.48,73731.355,0.0,-0.23613,0.00012,23.68262]
[1780044474884,32.47,73713.4925,0.0,-0.23832,0.00012,23.79746]
[1780044478842,32.46,73705.07,0.0,-0.23929,0.00012,23.84763]
[1780044484424,32.45,73705.205,0.0,-0.23919,0.00012,23.84246]
[1780044487096,32.45,73707.575,0.0,-0.23888,0.00012,23.82606]
[1780044492164,32.45,73702.1225,0.0,-0.23958,0.00012,23.86229]
[1780044497199,32.45,73705.0625,0.0,-0.23924,0.00012,23.84475]
[1780044501438,32.46,73707.3425,0.0,-0.23898,0.00012,23.83134]
[1780044506848,32.46,73705.0075,0.0,-0.23929,0.00012,23.84759]
[1780044512923,32.46,73700.085,0.0,-0.23987,0.00012,23.8754]
[1780044518347,32.45,73700.375,0.0,-0.23982,0.00012,23.87291]
[1780044523382,32.45,73699.35,0.0,-0.23994,0.00012,23.87882]
[1780044528417,32.45,73698.6175,0.0,-0.24001,0.00012,23.88267]
[1780044531269,32.45,73698.5,0.0,-0.24002,0.00012,23.88309]
[1780044533643,32.45,73698.5,0.0,-0.24002,0.00012,23.88294]
[1780044539494,32.44,73698.505,0.0,-0.23998,0.00012,23.88069]
[1780044544529,32.44,73696.3375,0.0,-0.24023,0.00012,23.89371]
[1780044547602,32.44,73696.3425,0.0,-0.24022,0.00012,23.8933]
[1780044550301,32.44,73696.47,0.0,-0.2402,0.00012,23.89192]
[1780044555606,32.44,73702.42,0.0,-0.23946,0.00012,23.85413]
[1780044557475,32.44,73702.42,0.0,-0.23947,0.00012,23.85437]
[1780044561230,32.44,73706.5,0.0,-0.23895,0.00012,23.82756]
[1780044563160,32.44,73707.915,0.0,-0.23879,0.00012,23.81899]
[1780044568698,32.44,73711.07,0.0,-0.23841,0.00012,23.79937]
[1780044573733,32.44,73708.2125,0.0,-0.23874,0.00012,23.81447]
[1780044578768,32.44,73708.0025,0.0,-0.23875,0.00012,23.81516]
[1780044583803,32.44,73707.9325,0.0,-0.23875,0.00012,23.81513]
[1780044587973,32.44,73707.94,0.0,-0.23875,0.00012,23.81478]
[1780044588132,32.44,73707.305,0.0,-0.23882,0.00012,23.81876]
[1780044589692,32.44,73707.305,0.0,-0.23884,0.00012,23.81937]
[1780044589925,32.44,73707.305,0.0,-0.23884,0.00012,23.81937]
[1780044589991,32.44,73707.305,0.0,-0.23883,0.00012,23.81925]
[1780044590237,32.44,73707.305,0.0,-0.23883,0.00012,23.81925]
[1780044590374,32.44,73707.305,0.0,-0.23883,0.00012,23.81925]
[1780044590902,32.44,73707.305,0.0,-0.23883,0.00012,23.81925]
[1780044590958,32.44,73707.305,0.0,-0.23883,0.00012,23.81925]
[1780044590995,32.44,73707.305,0.0,-0.23883,0.00012,23.81925]
[1780044591008,32.44,73682.48,0.0,-0.24192,0.00013,23.97844]
[1780044591173,32.44,73682.48,0.0,-0.24192,0.00013,23.97844]
[1780044592373,32.43,73682.48,0.0,-0.24189,0.00013,23.97693]
[1780044592870,32.4,73682.48,0.0,-0.24171,0.00013,23.96709]
[1780044593877,32.4,73670.675,0.0,-0.2432,0.00013,24.04303]
[1780044596200,32.41,73673.0075,0.0,-0.24291,0.00013,24.02855]
[1780044599183,32.41,73671.4,0.0,-0.24312,0.00013,24.03917]
[1780044600398,32.41,73671.4,0.0,-0.24312,0.00013,24.03904]
[1780044600926,32.41,73671.4,0.0,-0.24312,0.00013,24.03887]
[1780044605402,32.41,73668.915,0.0,-0.24344,0.00013,24.05546]
[1780044607281,32.41,73677.2075,0.0,-0.2424,0.00013,24.00231]
[1780044607975,32.41,73677.2075,0.0,-0.2424,0.00013,24.00258]
[1780044613010,32.41,73686.96,0.0,-0.24118,0.00013,23.93995]
[1780044618046,32.41,73686.675,0.0,-0.24121,0.00013,23.9417]
[1780044618242,32.41,73686.675,0.0,-0.24121,0.00013,23.9417]
[1780044623432,32.41,73685.945,0.0,-0.24131,0.00013,23.94665]
[1780044631061,32.41,73688.68,0.0,-0.24098,0.00013,23.92754]
[1780044636070,32.42,73688.76,0.0,-0.24099,0.00013,23.92805]
[1780044641075,32.42,73689.05,0.0,-0.24097,0.00013,23.927]
[1780044646080,32.42,73688.8475,0.0,-0.241,0.00013,23.92894]
[1780044651280,32.42,73688.81,0.0,-0.24102,0.00013,23.92971]
[1780044656315,32.42,73688.905,0.0,-0.24101,0.00013,23.92938]
[1780044661350,32.42,73688.265,0.0,-0.24109,0.00013,23.93347]
[1780044662955,32.42,73688.265,0.0,-0.24109,0.00013,23.93347]
[1780044663504,32.42,73688.265,0.0,-0.24109,0.00013,23.93325]
[1780044664610,32.42,73688.265,0.0,-0.24108,0.00013,23.93273]
[1780044666109,32.42,73670.2975,0.0,-0.2433,0.00013,24.04645]
[1780044667427,32.41,73670.3325,0.0,-0.24328,0.00013,24.0453]
[1780044667480,32.41,73670.3325,0.0,-0.24326,0.00013,24.0444]
[1780044668866,32.41,73670.3325,0.0,-0.24326,0.00013,24.0444]
[1780044669446,32.41,73670.3325,0.0,-0.24325,0.00013,24.04378]
[1780044675738,32.4,73663.525,0.0,-0.24403,0.00013,24.08288]
[1780044677513,32.39,73665.0275,0.0,-0.24382,0.00013,24.07229]
[1780044678240,32.39,73665.0275,0.0,-0.24382,0.00013,24.07203]
[1780044681625,32.39,73664.4875,0.0,-0.24386,0.00013,24.07423]
[1780044682512,32.39,73664.4875,0.0,-0.24385,0.00013,24.07393]
[1780044682547,32.39,73664.4875,0.0,-0.24385,0.00013,24.07393]
[1780044682587,32.39,73664.4875,0.0,-0.24385,0.00013,24.07393]
[1780044682672,32.39,73664.4875,0.0,-0.24385,0.00013,24.07393]
[1780044683306,32.39,73664.4875,0.0,-0.24384,0.00013,24.07329]
[1780044684416,32.39,73663.8325,0.0,-0.24393,0.00013,24.07775]
[1780044684517,32.38,73663.8325,0.0,-0.2439,0.00013,24.07608]
[1780044685362,32.38,73663.8325,0.0,-0.2439,0.00013,24.07608]
[1780044686071,32.38,73663.8325,0.0,-0.2439,0.00013,24.07608]
[1780044686076,32.36,73663.8325,0.0,-0.24373,0.00013,24.06697]
[1780044687538,32.35,73642.1675,0.0,-0.24642,0.00013,24.20243]
[1780044692573,32.33,73641.71,0.0,-0.24634,0.00013,24.19624]
[1780044697608,32.31,73641.2025,0.0,-0.24631,0.00013,24.19441]
[1780044698928,32.31,73641.2025,0.0,-0.24631,0.00013,24.19441]
[1780044699062,32.31,73641.2025,0.0,-0.24631,0.00013,24.19441]
[1780044699089,32.31,73641.2025,0.0,-0.24631,0.00013,24.19441]
[1780044699310,32.31,73641.2025,0.0,-0.2463,0.00013,24.19364]
[1780044701109,32.31,73641.2025,0.0,-0.24629,0.00013,24.19328]
[1780044701149,32.31,73652.825,0.0,-0.24481,0.00013,24.11904]
[1780044706672,32.31,73652.6925,0.0,-0.24483,0.00013,24.11962]
[1780044708054,32.31,73652.6925,0.0,-0.24483,0.00013,24.11962]
[1780044713721,32.31,73650.695,0.0,-0.24505,0.00013,24.13088]
[1780044719167,32.3,73644.0025,0.0,-0.24584,0.00013,24.17064]
[1780044720012,32.3,73644.0025,0.0,-0.24584,0.00013,24.17064]
[1780044720825,32.29,73644.0025,0.0,-0.24583,0.00013,24.17008]
[1780044723346,32.29,73649.0975,0.0,-0.24518,0.00013,24.13698]
[1780044728826,32.3,73657.3725,0.0,-0.24416,0.00013,24.08586]
[1780044733861,32.3,73658.25,0.0,-0.24408,0.00013,24.08172]
[1780044735616,32.3,73658.2075,0.0,-0.24409,0.00013,24.08227]
[1780044740910,32.31,73658.5975,0.0,-0.24407,0.00013,24.08129]
[1780044742651,32.31,73658.97,0.0,-0.24402,0.00013,24.07912]
[1780044747959,32.32,73662.1375,0.0,-0.24367,0.00013,24.06128]
[1780044752994,32.32,73661.7475,0.0,-0.24373,0.00013,24.06217]
[1780044758030,32.32,73661.4525,0.0,-0.24379,0.00013,24.06524]
[1780044763065,32.33,73661.685,0.0,-0.24378,0.00013,24.06463]
[1780044768100,32.33,73661.395,0.0,-0.24382,0.00013,24.06706]
[1780044773135,32.33,73661.4675,0.0,-0.24382,0.00013,24.06714]
[1780044773959,32.33,73661.4675,0.0,-0.24382,0.00013,24.06714]
[1780044779178,32.33,73663.02,0.0,-0.24365,0.00013,24.05826]
[1780044784220,32.33,73664.2025,0.0,-0.24351,0.00013,24.05143]
[1780044789238,32.34,73663.6525,0.0,-0.24359,0.00013,24.05549]
[1780044790198,32.34,73663.6525,0.0,-0.24359,0.00013,24.05549]
[1780044795243,32.33,73657.74,0.0,-0.24433,0.00013,24.09282]
[1780044800250,32.33,73656.1225,0.0,-0.2445,0.00013,24.1012]
[1780044805255,32.32,73653.24,0.0,-0.24483,0.00013,24.11768]
[1780044810260,32.32,73653.155,0.0,-0.24479,0.00013,24.11586]
[1780044810263,32.32,73653.155,0.0,-0.24479,0.00013,24.11586]
[1780044816266,32.31,73656.175,0.0,-0.24435,0.00013,24.09128]
[1780044820414,32.31,73660.925,0.0,-0.24376,0.00013,24.06162]
[1780044825989,32.31,73661.0,0.0,-0.24377,0.00013,24.06195]
[1780044832261,32.32,73660.6375,0.0,-0.24383,0.00013,24.06495]
[1780044837291,32.32,73659.705,0.0,-0.24395,0.00013,24.0709]
[1780044842633,32.31,73653.48,0.0,-0.24471,0.00013,24.10969]
[1780044847668,32.31,73651.285,0.0,-0.24494,0.00013,24.12112]
[1780044852703,32.3,73651.8,0.0,-0.24484,0.00013,24.11583]
[1780044853310,32.3,73651.8,0.0,-0.24484,0.00013,24.11583]
[1780044857499,32.3,73652.325,0.0,-0.24475,0.00013,24.1112]
[1780044859969,32.29,73649.8825,0.0,-0.24504,0.00013,24.12583]
[1780044859980,32.29,73649.8825,0.0,-0.24504,0.00013,24.12583]
[1780044861499,32.29,73648.1225,0.0,-0.24525,0.00013,24.13657]
[1780044862391,32.29,73648.1225,0.0,-0.24524,0.00013,24.13608]
[1780044865856,32.26,73640.3,0.0,-0.24607,0.00013,24.17729]
[1780044868239,32.26,73640.9475,0.0,-0.24599,0.00013,24.17301]
[1780044871232,32.26,73641.89,0.0,-0.24587,0.00013,24.16691]
[1780044877331,32.26,73646.315,0.0,-0.24525,0.00013,24.13378]
[1780044882914,32.25,73647.01,0.0,-0.24514,0.00013,24.12812]
[1780044888068,32.26,73650.3375,0.0,-0.24472,0.00013,24.107]
[1780044893322,32.26,73657.6925,0.0,-0.24382,0.00013,24.06169]
[1780044898526,32.27,73658.19,0.0,-0.24381,0.00013,24.06105]
[1780044905359,32.28,73658.4425,0.0,-0.24382,0.00013,24.06194]
[1780044911365,32.28,73657.6225,0.0,-0.24396,0.00013,24.06865]
[1780044918279,32.28,73657.4225,0.0,-0.24399,0.00013,24.07045]
[1780044922198,32.28,73657.3425,0.0,-0.24402,0.00013,24.07174]
[1780044922898,32.28,73657.3425,0.0,-0.24402,0.00013,24.07193]
[1780044922905,32.28,73657.3425,0.0,-0.24402,0.00013,24.07193]
[1780044923376,32.28,73657.3425,0.0,-0.24402,0.00013,24.07189]
[1780044925216,32.27,73646.465,0.0,-0.24528,0.00013,24.1354]
[1780044925641,32.27,73646.465,0.0,-0.24528,0.00013,24.1354]
[1780044926985,32.27,73646.465,0.0,-0.2453,0.00013,24.13613]
[1780044927041,32.27,73646.465,0.0,-0.2453,0.00013,24.13613]
[1780044927198,32.27,73646.465,0.0,-0.2453,0.00013,24.13613]
[1780044927230,32.25,73646.465,0.0,-0.24516,0.00013,24.12903]
[1780044930251,32.18,73617.0525,0.0,-0.24851,0.00013,24.29511]
[1780044935286,32.09,73614.8225,0.0,-0.24817,0.00013,24.27447]
[1780044940321,32.01,73613.9025,0.0,-0.24779,0.00013,24.25421]
[1780044945356,31.97,73619.4525,0.0,-0.24682,0.00013,24.20557]
[1780044950404,31.92,73621.6,0.0,-0.24622,0.00013,24.1747]
[1780044955409,31.88,73620.985,0.0,-0.24603,0.00013,24.16433]
[1780044960414,31.84,73617.1325,0.0,-0.24628,0.00013,24.17654]
[1780044960432,31.84,73617.1325,0.0,-0.24628,0.00013,24.17654]
[1780044962105,31.83,73617.1325,0.0,-0.24624,0.00013,24.17418]
[1780044964419,31.82,73605.5275,0.0,-0.24765,0.00013,24.24451]
[1780044965498,31.82,73605.3975,0.0,-0.24764,0.00013,24.24386]
[1780044966981,31.81,73605.22,0.0,-0.24764,0.00013,24.24357]
[1780044972427,31.78,73594.575,0.0,-0.24882,0.00013,24.30168]
[1780044975195,31.77,73594.2575,0.0,-0.2488,0.00013,24.30038]
[1780044976753,31.76,73594.1,0.0,-0.24876,0.00013,24.29857]
[1780044977862,31.76,73594.1,0.0,-0.24874,0.00013,24.29746]
[1780044978887,31.76,73594.1,0.0,-0.24872,0.00013,24.29657]
[1780044981167,31.75,73602.1725,0.0,-0.24765,0.00013,24.24322]
[1780044986654,31.75,73605.17,0.0,-0.24722,0.00013,24.22194]
[1780044990489,31.75,73607.02,0.0,-0.24698,0.00013,24.20971]
[1780044996450,31.74,73606.1425,0.0,-0.24707,0.00013,24.21185]
[1780045001722,31.75,73608.8125,0.0,-0.24673,0.00013,24.19505]
[1780045005778,31.75,73609.9325,0.0,-0.2466,0.00013,24.18856]
[1780045010828,31.78,73615.0875,0.0,-0.24611,0.00013,24.16473]
[1780045016470,31.8,73616.26,0.0,-0.24613,0.00013,24.16597]
[1780045021907,31.84,73616.6775,0.0,-0.24634,0.00013,24.17728]
[1780045026942,31.87,73616.9275,0.0,-0.24652,0.00013,24.1865]
[1780045031977,31.86,73616.295,0.0,-0.24651,0.00013,24.18606]
[1780045037013,31.85,73616.675,0.0,-0.24639,0.00013,24.18004]
[1780045042498,31.87,73617.905,0.0,-0.24633,0.00013,24.17706]
[1780045047503,31.89,73616.475,0.0,-0.2467,0.00013,24.19599]
[1780045056512,31.87,73616.3775,0.0,-0.24652,0.00013,24.18462]
[1780045062359,31.88,73616.625,0.0,-0.24657,0.00013,24.18707]
[1780045066324,31.94,73620.0325,0.0,-0.2465,0.00013,24.1844]
[1780045066428,31.94,73620.0325,0.0,-0.2465,0.00013,24.1844]
[1780045072260,32.03,73631.045,0.0,-0.24571,0.00013,24.14634]
[1780045077295,32.09,73628.9725,0.0,-0.24631,0.00013,24.1775]
[1780045082480,32.12,73631.715,0.0,-0.2462,0.00013,24.17239]
[1780045088544,32.05,73627.12,0.0,-0.24632,0.00013,24.17732]
[1780045094421,31.98,73618.8375,0.0,-0.24692,0.00013,24.20619]
[1780045099456,31.93,73617.7625,0.0,-0.24674,0.00013,24.19623]
[1780045104491,31.89,73616.47,0.0,-0.24663,0.00013,24.19038]
[1780045109526,31.85,73616.29,0.0,-0.24643,0.00013,24.17987]
[1780045113679,31.83,73615.855,0.0,-0.24632,0.00013,24.17169]
[1780045114320,31.83,73615.855,0.0,-0.24632,0.00013,24.17169]
[1780045114333,31.83,73615.855,0.0,-0.24632,0.00013,24.17169]
[1780045114423,31.83,73615.855,0.0,-0.24632,0.00013,24.17169]
[1780045114451,31.83,73615.855,0.0,-0.24632,0.00013,24.17169]
[1780045114563,31.82,73615.855,0.0,-0.24629,0.00013,24.1698]
[1780045115121,31.82,73615.855,0.0,-0.24629,0.00013,24.1698]
[1780045115172,31.82,73615.855,0.0,-0.24629,0.00013,24.1698]
[1780045116181,31.82,73615.855,0.0,-0.24627,0.00013,24.16876]
[1780045116283,31.82,73615.855,0.0,-0.24624,0.00013,24.16721]
[1780045117574,31.81,73591.035,0.0,-0.24943,0.00013,24.32591]
[1780045122579,31.8,73591.405,0.0,-0.24928,0.00013,24.31819]
[1780045128585,31.78,73592.4175,0.0,-0.24905,0.00013,24.30665]
[1780045133590,31.77,73594.94,0.0,-0.24867,0.00013,24.28768]
[1780045138595,31.77,73603.235,0.0,-0.2476,0.00013,24.23454]
[1780045138743,31.77,73603.235,0.0,-0.2476,0.00013,24.23454]
[1780045139346,31.77,73603.235,0.0,-0.2476,0.00013,24.23454]
[1780045139427,31.77,73603.235,0.0,-0.2476,0.00013,24.23471]
[1780045142744,31.77,73603.9525,0.0,-0.2475,0.00013,24.22978]
[1780045148605,31.77,73603.5325,0.0,-0.24754,0.00013,24.23164]
[1780045153838,31.77,73601.97,0.0,-0.24773,0.00013,24.2409]
[1780045158873,31.77,73601.96,0.0,-0.24772,0.00013,24.2405]
[1780045164621,31.77,73605.85,0.0,-0.24723,0.00013,24.21585]
[1780045169626,31.77,73606.29,0.0,-0.24718,0.00013,24.21363]
[1780045175632,31.77,73605.92,0.0,-0.24723,0.00013,24.21376]
[1780045180642,31.77,73605.17,0.0,-0.24733,0.00013,24.21898]
[1780045186076,31.77,73604.4725,0.0,-0.24742,0.00013,24.22359]
[1780045191655,31.77,73603.4925,0.0,-0.24755,0.00013,24.22977]
[1780045196660,31.77,73604.78,0.0,-0.24738,0.00013,24.22147]
[1780045200830,31.77,73604.835,0.0,-0.24738,0.00013,24.22138]
[1780045205211,31.79,73615.3975,0.0,-0.24613,0.00013,24.15928]
[1780045205992,31.79,73615.3975,0.0,-0.24613,0.00013,24.15928]
[1780045206170,31.79,73615.3975,0.0,-0.24613,0.00013,24.15928]
[1780045211675,31.79,73616.0075,0.0,-0.24602,0.00013,24.15377]
[1780045217682,31.78,73614.5,0.0,-0.24619,0.00013,24.16215]
[1780045217766,31.78,73614.5,0.0,-0.24619,0.00013,24.16215]
[1780045224050,31.72,73614.18,0.0,-0.24585,0.00013,24.14398]
[1780045229204,31.64,73614.225,0.0,-0.24526,0.00013,24.11321]
[1780045234423,31.54,73614.145,0.0,-0.24464,0.00013,24.07787]
[1780045235293,31.54,73614.145,0.0,-0.24464,0.00013,24.07787]
[1780045236965,31.51,73614.145,0.0,-0.24444,0.00013,24.06772]
[1780045240083,31.47,73614.1725,0.0,-0.24417,0.00013,24.05307]
[1780045245500,31.39,73614.3225,0.0,-0.24365,0.00013,24.0254]
[1780045250535,31.36,73612.6925,0.0,-0.24361,0.00013,24.02309]
[1780045254576,31.35,73612.6,0.0,-0.2436,0.00013,24.02249]
[1780045256245,31.35,73611.69,0.0,-0.24371,0.00013,24.02769]
[1780045257552,31.35,73611.69,0.0,-0.2437,0.00013,24.02728]
[1780045262623,31.33,73610.1625,0.0,-0.24378,0.00013,24.03126]
[1780045265641,31.29,73599.35,0.0,-0.24494,0.00013,24.08914]
[1780045270676,31.26,73602.275,0.0,-0.2443,0.00013,24.05616]
[1780045272644,31.25,73602.4225,0.0,-0.24427,0.00013,24.05478]
[1780045272781,31.25,73602.4225,0.0,-0.24426,0.00013,24.05438]
[1780045278732,31.24,73601.91,0.0,-0.24422,0.00013,24.05167]
[1780045283748,31.23,73603.1625,0.0,-0.24402,0.00013,24.04145]
[1780045288753,31.22,73599.8525,0.0,-0.24441,0.00013,24.06144]
[1780045293758,31.22,73600.78,0.0,-0.24424,0.00013,24.05024]
[1780045298763,31.21,73601.1575,0.0,-0.24415,0.00013,24.0458]
[1780045303768,31.21,73602.58,0.0,-0.24393,0.00013,24.03448]
[1780045309774,31.2,73602.895,0.0,-0.24385,0.00013,24.03019]
[1780045311555,31.2,73602.895,0.0,-0.24384,0.00013,24.02982]
[1780045311654,31.2,73602.895,0.0,-0.24383,0.00013,24.02946]
[1780045313040,31.2,73602.895,0.0,-0.24383,0.00013,24.0292]
[1780045313603,31.2,73602.895,0.0,-0.24383,0.00013,24.0292]
[1780045316121,31.2,73604.01,0.0,-0.24367,0.00013,24.02105]
[1780045316222,31.2,73604.01,0.0,-0.24366,0.00013,24.02083]
[1780045316892,31.2,73604.01,0.0,-0.24366,0.00013,24.02083]
[1780045317007,31.2,73604.01,0.0,-0.24366,0.00013,24.0205]
[1780045321552,31.19,73606.925,0.0,-0.24326,0.00013,24.00044]
[1780045321653,31.19,73606.925,0.0,-0.24326,0.00013,24.00022]
[1780045327077,31.19,73606.3175,0.0,-0.2433,0.00013,24.00229]
[1780045330618,31.19,73606.9475,0.0,-0.24321,0.00013,23.99745]
[1780045330914,31.19,73606.9475,0.0,-0.2432,0.00013,23.99713]
[1780045332262,31.18,73606.9475,0.0,-0.24319,0.00013,23.9968]
[1780045332364,31.18,73606.9475,0.0,-0.24319,0.00013,23.99648]
[1780045337165,31.18,73607.615,0.0,-0.24309,0.00013,23.99141]
[1780045337266,31.18,73607.615,0.0,-0.24308,0.00013,23.991]
[1780045341325,31.18,73607.995,0.0,-0.24301,0.00013,23.98753]
[1780045341358,31.18,73607.995,0.0,-0.24301,0.00013,23.98722]
[1780045342135,31.18,73607.995,0.0,-0.24301,0.00013,23.98722]
[1780045342204,31.18,73607.995,0.0,-0.243,0.00013,23.98702]
[1780045348244,31.17,73608.205,0.0,-0.24294,0.00013,23.98378]
[1780045353362,31.17,73614.515,0.0,-0.24208,0.00013,23.93753]
[1780045355783,31.17,73615.185,0.0,-0.24198,0.00013,23.93254]
[1780045361335,31.16,73618.6325,0.0,-0.2415,0.00013,23.90787]
[1780045365876,31.14,73619.6625,0.0,-0.24121,0.00013,23.89259]
[1780045372412,31.11,73621.0375,0.0,-0.24082,0.00013,23.87191]
[1780045375892,31.11,73625.475,0.0,-0.24023,0.00013,23.84167]
[1780045380909,31.1,73625.28,0.0,-0.24025,0.00013,23.84232]
[1780045386510,31.1,73628.3525,0.0,-0.23983,0.00013,23.82095]
[1780045391545,31.1,73630.41,0.0,-0.23956,0.00013,23.80661]
[1780045396861,31.1,73631.675,0.0,-0.23938,0.00013,23.79765]
[1780045398648,31.1,73631.675,0.0,-0.23938,0.00013,23.79757]
[1780045401314,31.1,73631.6225,0.0,-0.23938,0.00013,23.79767]
[1780045401866,31.1,73631.455,0.0,-0.2394,0.00013,23.79872]
[1780045407101,31.1,73632.9625,0.0,-0.23919,0.00013,23.78761]
[1780045410690,31.1,73632.81,0.0,-0.2392,0.00013,23.78808]
[1780045410979,31.09,73632.81,0.0,-0.2392,0.00013,23.7879]
[1780045412481,31.09,73633.025,0.0,-0.23915,0.00013,23.78318]
[1780045412877,31.09,73647.8575,0.0,-0.23722,0.00013,23.68272]
[1780045416405,31.09,73647.8575,0.0,-0.23721,0.00013,23.68223]
[1780045417139,31.09,73647.8575,0.0,-0.23721,0.00013,23.68208]
[1780045422145,31.09,73653.07,0.0,-0.23652,0.00013,23.6459]
[1780045426534,31.09,73653.355,0.0,-0.23647,0.00013,23.64339]
[1780045431825,31.09,73654.1,0.0,-0.23636,0.00013,23.63749]
[1780045436860,31.08,73655.925,0.0,-0.23611,0.00013,23.62445]
[1780045437800,31.08,73655.925,0.0,-0.23611,0.00013,23.62445]
[1780045442902,31.08,73657.54,0.0,-0.23589,0.00013,23.6128]
[1780045443770,31.08,73657.54,0.0,-0.23589,0.00013,23.6128]
[1780045444808,31.08,73657.54,0.0,-0.23589,0.00013,23.61269]
[1780045449921,31.08,73657.955,0.0,-0.23582,0.00013,23.60886]
[1780045451869,31.08,73658.245,0.0,-0.23578,0.00013,23.60672]
[1780045456928,31.08,73658.12,0.0,-0.23578,0.00013,23.6069]
[1780045461933,31.08,73656.45,0.0,-0.23599,0.00013,23.61778]
[1780045463146,31.08,73656.505,0.0,-0.23598,0.00013,23.61729]
[1780045467939,31.07,73646.03,0.0,-0.23732,0.00013,23.68774]
[1780045468153,31.07,73646.03,0.0,-0.23732,0.00013,23.68774]
[1780045468731,31.07,73646.03,0.0,-0.23732,0.00013,23.68774]
[1780045468831,31.07,73646.03,0.0,-0.23732,0.00013,23.68754]
[1780045469324,31.07,73646.03,0.0,-0.23732,0.00013,23.68754]
[1780045469928,31.07,73646.03,0.0,-0.23732,0.00013,23.68754]
[1780045469941,31.07,73644.5975,0.0,-0.2375,0.00013,23.69718]
[1780045470168,31.07,73644.5975,0.0,-0.2375,0.00013,23.69718]
[1780045470841,31.07,73644.5975,0.0,-0.2375,0.00013,23.69698]
[1780045471045,31.07,73644.5975,0.0,-0.2375,0.00013,23.69698]
[1780045471688,31.07,73644.5975,0.0,-0.2375,0.00013,23.69698]
[1780045471885,31.07,73644.5975,0.0,-0.2375,0.00013,23.69698]
[1780045477719,31.07,73639.4875,0.0,-0.23813,0.00013,23.72791]
[1780045482928,31.07,73632.8525,0.0,-0.23898,0.00013,23.77214]
[1780045483236,31.07,73633.265,0.0,-0.23893,0.00013,23.76919]
[1780045483905,31.07,73633.265,0.0,-0.23893,0.00013,23.76919]
[1780045485990,31.07,73637.6175,0.0,-0.23835,0.00013,23.73937]
[1780045486819,31.07,73637.6175,0.0,-0.23835,0.00013,23.73928]
[1780045491344,31.07,73642.705,0.0,-0.23768,0.00013,23.70398]
[1780045491444,31.06,73642.705,0.0,-0.23767,0.00013,23.70374]
[1780045495695,31.06,73633.8625,0.0,-0.23881,0.00013,23.76319]
[1780045495768,31.06,73633.8625,0.0,-0.23881,0.00013,23.76303]
[1780045496823,31.06,73633.8625,0.0,-0.23881,0.00013,23.76303]
[1780045496971,31.06,73632.2,0.0,-0.23902,0.00013,23.774]
[1780045498943,31.06,73632.2,0.0,-0.23902,0.00013,23.77385]
[1780045499521,31.06,73633.3175,0.0,-0.23887,0.00013,23.76614]
[1780045499572,31.06,73633.3175,0.0,-0.23887,0.00013,23.76614]
[1780045499772,31.06,73633.3175,0.0,-0.23887,0.00013,23.76596]
[1780045503171,31.06,73633.3175,0.0,-0.23886,0.00013,23.76545]
[1780045503234,31.06,73633.3175,0.0,-0.23886,0.00013,23.76545]
[1780045503328,31.06,73633.3175,0.0,-0.23886,0.00013,23.76533]
[1780045504335,31.06,73622.5325,0.0,-0.24026,0.00013,23.83796]
[1780045507461,31.06,73626.505,0.0,-0.23973,0.00013,23.8108]
[1780045507561,31.06,73626.505,0.0,-0.23973,0.00013,23.81063]
[1780045512391,31.05,73637.0275,0.0,-0.23834,0.00013,23.73819]
[1780045514290,31.05,73637.0275,0.0,-0.23833,0.00013,23.73795]
[1780045518479,31.05,73637.8475,0.0,-0.23821,0.00013,23.73148]
[1780045524481,31.05,73643.4075,0.0,-0.23746,0.00013,23.69241]
[1780045529516,31.04,73644.025,0.0,-0.23736,0.00013,23.68732]
[1780045534295,31.04,73649.3025,0.0,-0.23665,0.00013,23.6478]
[1780045534339,31.04,73649.3025,0.0,-0.23665,0.00013,23.6478]
[1780045534439,31.04,73649.3025,0.0,-0.23665,0.00013,23.6478]
[1780045534551,31.04,73649.3025,0.0,-0.23665,0.00013,23.64767]
[1780045539586,31.04,73657.11,0.0,-0.23562,0.00013,23.59346]
[1780045540347,31.04,73657.11,0.0,-0.23562,0.00013,23.59346]
[1780045544732,31.04,73656.91,0.0,-0.23563,0.00013,23.59406]
[1780045544833,31.04,73656.91,0.0,-0.23563,0.00013,23.59387]
[1780045546615,31.04,73656.5975,0.0,-0.23567,0.00013,23.59583]
[1780045549676,31.04,73655.7325,0.0,-0.23577,0.00013,23.60122]
[1780045550097,31.04,73655.7325,0.0,-0.23577,0.00013,23.60106]
[1780045555372,31.03,73661.19,0.0,-0.23505,0.00013,23.56315]
[1780045560733,31.03,73660.15,0.0,-0.23517,0.00013,23.56939]
[1780045565768,31.03,73659.825,0.0,-0.2352,0.00013,23.57088]
[1780045570803,31.03,73660.1375,0.0,-0.23514,0.00013,23.56803]
[1780045572375,31.03,73660.4525,0.0,-0.2351,0.00013,23.56574]
[1780045572817,31.03,73660.4525,0.0,-0.2351,0.00013,23.56559]
[1780045577854,31.02,73659.9675,0.0,-0.23514,0.00013,23.5681]
[1780045578350,31.02,73659.9675,0.0,-0.23514,0.00013,23.5681]
[1780045581717,31.02,73660.8725,0.0,-0.23502,0.00013,23.56146]
[1780045581816,31.02,73660.8725,0.0,-0.23502,0.00013,23.56146]
[1780045582048,31.02,73660.8725,0.0,-0.23502,0.00013,23.56133]
[1780045586950,31.02,73669.5525,0.0,-0.23389,0.00013,23.50131]
[1780045592968,31.02,73669.61,0.0,-0.23384,0.00013,23.49684]
[1780045598078,31.02,73673.7675,0.0,-0.2333,0.00013,23.46775]
[1780045599699,31.02,73673.7675,0.0,-0.2333,0.00013,23.46765]
[1780045605085,31.02,73673.9275,0.0,-0.23326,0.00013,23.46596]
[1780045609978,31.01,73673.8675,0.0,-0.23326,0.00013,23.46598]
[1780045610161,31.01,73673.8675,0.0,-0.23326,0.00013,23.46589]
[1780045612062,31.01,73673.8675,0.0,-0.23326,0.00013,23.46579]
[1780045617019,31.01,73675.7225,0.0,-0.23302,0.00013,23.45264]
[1780045620631,31.01,73675.8625,0.0,-0.23299,0.00013,23.45135]
[1780045620672,31.01,73675.8625,0.0,-0.23299,0.00013,23.45135]
[1780045626106,31.01,73667.95,0.0,-0.234,0.00013,23.50504]
[1780045629510,31.01,73668.14,0.0,-0.23397,0.00013,23.50337]
[1780045630894,31.01,73668.14,0.0,-0.23397,0.00013,23.50326]
[1780045635734,31.01,73671.0025,0.0,-0.23359,0.00013,23.48313]
[1780045635782,31.01,73671.0025,0.0,-0.23359,0.00013,23.48313]
[1780045635987,31.01,73671.0025,0.0,-0.23359,0.00013,23.48304]
[1780045637351,31.01,73671.0025,0.0,-0.23357,0.00013,23.48233]
[1780045639118,31.0,73654.2425,0.0,-0.2357,0.00013,23.59507]
[1780045642224,31.0,73654.1825,0.0,-0.2357,0.00013,23.59493]
[1780045642690,31.0,73654.1825,0.0,-0.2357,0.00013,23.59493]
[1780045646259,31.0,73655.2725,0.0,-0.23555,0.00013,23.5868]
[1780045646760,31.0,73655.2725,0.0,-0.23555,0.00013,23.5868]
[1780045646861,31.0,73655.2725,0.0,-0.23554,0.00013,23.58663]
[1780045652387,30.99,73655.7575,0.0,-0.23544,0.00013,23.57911]
[1780045654173,30.99,73655.7575,0.0,-0.23544,0.00013,23.57895]
[1780045659993,30.99,73658.545,0.0,-0.23506,0.00013,23.55908]
[1780045665478,30.99,73662.0425,0.0,-0.2346,0.00013,23.53418]
[1780045670513,30.99,73662.685,0.0,-0.2345,0.00013,23.52915]
[1780045675548,30.99,73664.5,0.0,-0.23426,0.00013,23.51612]
[1780045680582,30.98,73663.125,0.0,-0.23442,0.00013,23.52498]
[1780045685618,30.98,73663.23,0.0,-0.2344,0.00013,23.52368]
[1780045690653,30.98,73665.1125,0.0,-0.23415,0.00013,23.51023]
[1780045695688,30.98,73665.125,0.0,-0.23414,0.00013,23.50964]
[1780045700360,30.98,73669.4925,0.0,-0.23357,0.00013,23.47936]
[1780045705759,30.98,73670.7675,0.0,-0.2334,0.00013,23.47025]
[1780045710792,30.98,73671.115,0.0,-0.23335,0.00013,23.4676]
[1780045714067,30.98,73670.6025,0.0,-0.23339,0.00013,23.46791]
[1780045714105,30.98,73670.6025,0.0,-0.23339,0.00013,23.46791]
[1780045719197,30.98,73674.775,0.0,-0.23284,0.00013,23.43851]
[1780045721744,30.97,73674.775,0.0,-0.23284,0.00013,23.43826]
[1780045727912,30.97,73676.565,0.0,-0.23259,0.00013,23.42515]
[1780045730127,30.97,73676.8675,0.0,-0.23255,0.00013,23.42296]
[1780045732342,30.97,73676.91,0.0,-0.23254,0.00013,23.42252]
[1780045733218,30.97,73676.91,0.0,-0.23254,0.00013,23.42248]
[1780045736235,30.97,73673.1625,0.0,-0.23302,0.00013,23.44818]
[1780045742006,30.97,73672.7625,0.0,-0.23307,0.00013,23.4508]
[1780045743056,30.97,73672.7625,0.0,-0.23307,0.00013,23.45073]
[1780045749073,30.97,73678.425,0.0,-0.23233,0.00013,23.411]
[1780045754108,30.97,73679.155,0.0,-0.23223,0.00013,23.40555]
[1780045761239,30.97,73678.155,0.0,-0.23235,0.00013,23.41182]
[1780045764504,30.97,73677.5025,0.0,-0.23242,0.00013,23.41603]
[1780045765904,30.97,73677.5025,0.0,-0.23242,0.00013,23.41594]
[1780045766192,30.97,73677.5025,0.0,-0.23242,0.00013,23.41585]
[1780045767089,30.97,73677.5025,0.0,-0.23242,0.00013,23.41585]
[1780045767199,30.97,73677.5025,0.0,-0.23242,0.00013,23.41566]
[1780045772236,30.96,73685.3925,0.0,-0.23137,0.00013,23.35721]
[1780045777074,30.96,73688.545,0.0,-0.23095,0.00013,23.3348]
[1780045778558,30.96,73688.955,0.0,-0.2309,0.00013,23.33167]
[1780045778617,30.96,73688.955,0.0,-0.2309,0.00013,23.33167]
[1780045780274,30.96,73688.955,0.0,-0.23089,0.00013,23.33145]
[1780045782644,30.96,73694.9775,0.0,-0.23012,0.00013,23.28957]
[1780045788017,30.96,73697.3775,0.0,-0.2298,0.00013,23.27252]
[1780045788065,30.96,73697.3775,0.0,-0.2298,0.00013,23.27252]
[1780045793271,30.96,73698.72,0.0,-0.22962,0.00013,23.2628]
[1780045796195,30.96,73698.9225,0.0,-0.2296,0.00013,23.26127]
[1780045797326,30.96,73698.9225,0.0,-0.22959,0.00013,23.26103]
[1780045800324,30.95,73700.1475,0.0,-0.2294,0.00013,23.25061]
[1780045805771,30.95,73707.965,0.0,-0.22839,0.00013,23.19548]
[1780045806308,30.95,73707.965,0.0,-0.22839,0.00013,23.19533]
[1780045806630,30.95,73707.965,0.0,-0.22839,0.00013,23.19533]
[1780045807215,30.95,73707.965,0.0,-0.22838,0.00013,23.19512]
[1780045808476,30.95,73711.6025,0.0,-0.22792,0.00013,23.16961]
[1780045808515,30.95,73711.6025,0.0,-0.22792,0.00013,23.16961]
[1780045809940,30.95,73711.6025,0.0,-0.22791,0.00013,23.16943]
[1780045810330,30.95,73711.6025,0.0,-0.22791,0.00013,23.16922]
[1780045813221,30.95,73711.6025,0.0,-0.22791,0.00013,23.16896]
[1780045813296,30.95,73726.63,0.0,-0.226,0.00013,23.06393]
[1780045815699,30.95,73727.73,0.0,-0.22585,0.00013,23.05613]
[1780045816234,30.95,73727.73,0.0,-0.22585,0.00013,23.05613]
[1780045816253,30.95,73727.73,0.0,-0.22585,0.00013,23.05613]
[1780045816299,30.95,73730.1975,0.0,-0.22554,0.00013,23.03882]
[1780045820800,30.94,73730.1975,0.0,-0.22553,0.00013,23.03795]
[1780045822592,30.94,73744.9075,0.0,-0.22366,0.00013,22.93427]
[1780045827627,30.94,73745.9625,0.0,-0.22352,0.00013,22.92612]
[1780045831788,30.94,73746.3375,0.0,-0.22346,0.00013,22.92308]
[1780045835684,30.94,73756.6525,0.0,-0.22214,0.00013,22.84692]
[1780045839094,30.94,73759.9675,0.0,-0.22172,0.00013,22.82348]
[1780045839120,30.94,73759.9675,0.0,-0.22172,0.00013,22.82345]
[1780045842686,30.94,73760.0475,0.0,-0.22171,0.00013,22.82272]
[1780045843718,30.94,73760.0475,0.0,-0.2217,0.00013,22.82215]
[1780045845749,30.93,73757.9125,0.0,-0.22195,0.00013,22.83585]
[1780045845861,30.93,73757.9125,0.0,-0.22195,0.00013,22.83585]
[1780045846005,30.93,73757.9125,0.0,-0.22195,0.00013,22.83585]
[1780045846960,30.93,73757.9125,0.0,-0.22194,0.00013,22.83525]
[1780045847436,30.93,73757.9125,0.0,-0.22193,0.00013,22.83513]
[1780045847661,30.93,73757.9125,0.0,-0.22193,0.00013,22.83513]
[1780045848178,30.93,73757.9125,0.0,-0.22193,0.00013,22.83513]
[1780045849115,30.93,73757.9125,0.0,-0.22193,0.00013,22.83508]
[1780045849216,30.93,73757.9125,0.0,-0.22193,0.00013,22.83504]
[1780045849782,30.93,73770.1675,0.0,-0.2204,0.00012,22.74824]
[1780045850704,30.93,73770.1675,0.0,-0.2204,0.00012,22.74824]
[1780045850789,30.93,73770.1675,0.0,-0.22039,0.00012,22.74806]
[1780045855824,30.93,73772.4675,0.0,-0.2201,0.00012,22.73163]
[1780045859188,30.93,73772.9025,0.0,-0.22005,0.00012,22.72851]
[1780045859190,30.93,73772.9025,0.0,-0.22005,0.00012,22.72851]
[1780045859255,30.93,73772.9025,0.0,-0.22005,0.00012,22.72849]
[1780045865347,30.93,73773.58,0.0,-0.21996,0.00012,22.72324]
[1780045866551,30.93,73773.58,0.0,-0.21995,0.00012,22.72317]
[1780045871085,30.93,73774.7475,0.0,-0.2198,0.00012,22.71442]
[1780045876974,30.93,73781.6925,0.0,-0.21892,0.00012,22.66435]
[1780045882009,30.92,73783.08,0.0,-0.21874,0.00012,22.65405]
[1780045887044,30.92,73783.7025,0.0,-0.21866,0.00012,22.64922]
[1780045888123,30.92,73783.7025,0.0,-0.21866,0.00012,22.64922]
[1780045894093,30.92,73783.8675,0.0,-0.21861,0.00012,22.64425]
[1780045896726,30.92,73783.945,0.0,-0.21859,0.00012,22.64349]
[1780045902350,30.92,73782.915,0.0,-0.21871,0.00012,22.6503]
[1780045906001,30.92,73786.925,0.0,-0.21821,0.00012,22.62151]
[1780045906109,30.92,73786.925,0.0,-0.21821,0.00012,22.62151]
[1780045906177,30.92,73786.925,0.0,-0.21821,0.00012,22.62144]
[1780045907211,30.92,73786.925,0.0,-0.21821,0.00012,22.62144]
[1780045907931,30.92,73786.925,0.0,-0.21821,0.00012,22.62135]
[1780045908516,30.92,73786.925,0.0,-0.21821,0.00012,22.62131]
[1780045914234,30.92,73788.945,0.0,-0.21795,0.00012,22.60662]
[1780045915964,30.92,73787.085,0.0,-0.21818,0.00012,22.61977]
[1780045916248,30.92,73787.085,0.0,-0.21818,0.00012,22.61968]
[1780045921283,30.92,73787.4675,0.0,-0.21813,0.00012,22.61665]
[1780045924799,30.92,73787.1125,0.0,-0.21817,0.00012,22.61893]
[1780045930346,30.91,73778.055,0.0,-0.21928,0.00012,22.68246]
[1780045935126,30.91,73786.325,0.0,-0.21824,0.00012,22.62334]
[1780045935419,30.91,73786.325,0.0,-0.21824,0.00012,22.62334]
[1780045935392,30.91,73786.325,0.0,-0.21824,0.00012,22.62328]
[1780045935541,30.91,73786.325,0.0,-0.21824,0.00012,22.62328]
[1780045936204,30.91,73786.325,0.0,-0.21824,0.00012,22.62328]
[1780045936281,30.91,73786.325,0.0,-0.21824,0.00012,22.62328]
[1780045936455,30.91,73786.325,0.0,-0.21824,0.00012,22.62328]
[1780045936394,30.91,73786.325,0.0,-0.21824,0.00012,22.62328]
[1780045936592,30.91,73786.325,0.0,-0.21824,0.00012,22.62328]
[1780045936607,30.91,73786.325,0.0,-0.21824,0.00012,22.62328]
[1780045937038,30.91,73786.325,0.0,-0.21824,0.00012,22.62328]
[1780045940423,30.91,73819.485,0.0,-0.21415,0.00012,22.38647]
[1780045940846,30.91,73819.485,0.0,-0.21415,0.00012,22.38647]
[1780045940859,30.91,73819.485,0.0,-0.21415,0.00012,22.38647]
[1780045942930,30.91,73820.58,0.0,-0.21401,0.00012,22.37845]
[1780045944428,30.91,73821.3175,0.0,-0.21392,0.00012,22.37308]
[1780045946413,30.91,73823.4525,0.0,-0.21365,0.00012,22.35765]
[1780045946431,30.91,73823.4525,0.0,-0.21365,0.00012,22.35759]
[1780045946563,30.91,73823.4525,0.0,-0.21365,0.00012,22.35759]
[1780045949469,30.91,73813.015,0.0,-0.21494,0.00012,22.43245]
[1780045949989,30.91,73813.015,0.0,-0.21494,0.00012,22.43245]
[1780045955455,30.91,73804.7625,0.0,-0.21594,0.00012,22.4887]
[1780045960460,30.91,73798.185,0.0,-0.21675,0.00012,22.53567]
[1780045965465,30.91,73797.8425,0.0,-0.21679,0.00012,22.53795]
[1780045970470,30.91,73800.315,0.0,-0.21649,0.00012,22.52028]
[1780045975475,30.91,73797.5325,0.0,-0.21683,0.00012,22.5401]
[1780045980480,30.91,73797.6,0.0,-0.21682,0.00012,22.53954]
[1780045985485,30.91,73799.12,0.0,-0.21663,0.00012,22.52867]
[1780045987417,30.91,73799.3875,0.0,-0.2166,0.00012,22.52676]
[1780045991342,30.91,73799.3125,0.0,-0.21661,0.00012,22.52711]
[1780045992306,30.91,73799.3125,0.0,-0.2166,0.00012,22.52702]
[1780045997497,30.91,73796.055,0.0,-0.217,0.00012,22.54975]
[1780046001311,30.91,73795.89,0.0,-0.21701,0.00012,22.55061]
[1780046003085,30.91,73795.355,0.0,-0.21708,0.00012,22.55428]
[1780046004546,30.91,73797.5125,0.0,-0.21681,0.00012,22.53871]
[1780046004711,30.91,73797.5125,0.0,-0.21681,0.00012,22.53871]
[1780046005256,30.91,73797.5125,0.0,-0.21681,0.00012,22.53871]
[1780046005342,30.91,73797.5125,0.0,-0.21681,0.00012,22.53871]
[1780046005503,30.91,73797.5125,0.0,-0.21681,0.00012,22.53864]
[1780046006507,30.91,73783.97,0.0,-0.21849,0.00012,22.63498]
[1780046006776,30.91,73783.97,0.0,-0.21849,0.00012,22.63498]
[1780046006839,30.91,73783.97,0.0,-0.21849,0.00012,22.63498]
[1780046007985,30.91,73781.3175,0.0,-0.21881,0.00012,22.65371]
[1780046008635,30.91,73781.2275,0.0,-0.21882,0.00012,22.65422]
[1780046009236,30.91,73781.2275,0.0,-0.21882,0.00012,22.65422]
[1780046009510,30.91,73780.755,0.0,-0.21888,0.00012,22.65759]
[1780046013110,30.91,73781.7625,0.0,-0.21874,0.00012,22.64733]
[1780046013460,30.91,73781.7625,0.0,-0.21874,0.00012,22.64733]
[1780046014056,30.91,73782.845,0.0,-0.2186,0.00012,22.63967]
[1780046014515,30.91,73783.185,0.0,-0.21856,0.00012,22.63714]
[1780046014544,30.91,73783.185,0.0,-0.21856,0.00012,22.63714]
[1780046015673,30.91,73783.75,0.0,-0.21849,0.00012,22.63302]
[1780046015932,30.91,73783.75,0.0,-0.21849,0.00012,22.63302]
[1780046021522,30.91,73792.0775,0.0,-0.21745,0.00012,22.57349]
[1780046025401,30.91,73792.9325,0.0,-0.21734,0.00012,22.56732]
[1780046026925,30.91,73793.7975,0.0,-0.21723,0.00012,22.56111]
[1780046028155,30.91,73793.65,0.0,-0.21725,0.00012,22.56214]
[1780046028209,30.91,73793.65,0.0,-0.21725,0.00012,22.56214]
[1780046028529,30.91,73794.31,0.0,-0.21717,0.00012,22.55739]
[1780046030656,30.91,73799.105,0.0,-0.21657,0.00012,22.52317]
[1780046035362,30.91,73793.1675,0.0,-0.21731,0.00012,22.56543]
[1780046035464,30.91,73793.1675,0.0,-0.21731,0.00012,22.56535]
[1780046040540,30.91,73782.5625,0.0,-0.21862,0.00012,22.64045]
[1780046044655,30.91,73782.485,0.0,-0.21862,0.00012,22.64057]
[1780046045540,30.91,73782.485,0.0,-0.21862,0.00012,22.64057]
[1780046045545,30.9,73780.0325,0.0,-0.21892,0.00012,22.65789]
[1780046047600,30.9,73777.465,0.0,-0.21924,0.00012,22.6761]
[1780046049504,30.9,73776.775,0.0,-0.21933,0.00012,22.68087]
[1780046052187,30.9,73776.615,0.0,-0.21934,0.00012,22.68159]
[1780046052320,30.9,73776.615,0.0,-0.21934,0.00012,22.68159]
[1780046052348,30.9,73776.615,0.0,-0.21934,0.00012,22.68159]
[1780046052571,30.9,73776.935,0.0,-0.2193,0.00012,22.67919]
[1780046055967,30.9,73772.7475,0.0,-0.21981,0.00012,22.70841]
[1780046057421,30.9,73772.7475,0.0,-0.21981,0.00012,22.70823]
[1780046061593,30.9,73776.185,0.0,-0.21937,0.00012,22.68344]
[1780046067568,30.9,73776.1275,0.0,-0.21937,0.00012,22.68305]
[1780046072573,30.9,73776.85,0.0,-0.21925,0.00012,22.67411]
[1780046077578,30.9,73778.12,0.0,-0.21908,0.00012,22.66449]
[1780046082583,30.89,73776.1,0.0,-0.21932,0.00012,22.67824]
[1780046082656,30.89,73776.1,0.0,-0.21932,0.00012,22.67824]
[1780046083409,30.89,73776.1,0.0,-0.21932,0.00012,22.67824]
[1780046085695,30.89,73774.555,0.0,-0.21951,0.00012,22.68891]
[1780046092488,30.89,73772.51,0.0,-0.21976,0.00012,22.70317]
[1780046096014,30.89,73772.6225,0.0,-0.21974,0.00012,22.70233]
[1780046102558,30.89,73772.74,0.0,-0.21971,0.00012,22.70033]
[1780046107592,30.89,73770.1475,0.0,-0.22002,0.00012,22.71785]
[1780046109236,30.89,73768.1775,0.0,-0.22026,0.00013,22.73162]
[1780046109684,30.89,73768.1775,0.0,-0.22026,0.00013,22.73154]
[1780046111199,30.89,73768.1775,0.0,-0.22026,0.00013,22.73135]
[1780046111856,30.89,73767.8225,0.0,-0.2203,0.00013,22.73379]
[1780046115589,30.89,73767.935,0.0,-0.22028,0.00013,22.73245]
[1780046115872,30.89,73768.045,0.0,-0.22026,0.00013,22.73148]
[1780046121623,30.88,73765.5,0.0,-0.22057,0.00013,22.74894]
[1780046126628,30.88,73765.7125,0.0,-0.22053,0.00013,22.74698]
[1780046131633,30.88,73770.8425,0.0,-0.21987,0.00012,22.70717]
[1780046134656,30.88,73771.695,0.0,-0.21976,0.00012,22.70101]
[1780046135531,30.88,73771.695,0.0,-0.21976,0.00012,22.70111]
[1780046136292,30.88,73771.695,0.0,-0.21976,0.00012,22.70111]
[1780046136618,30.88,73771.695,0.0,-0.21976,0.00012,22.70111]
[1780046137932,30.88,73770.71,0.0,-0.21989,0.00012,22.7083]
[1780046137959,30.88,73770.71,0.0,-0.21989,0.00012,22.7083]
[1780046138641,30.88,73770.33,0.0,-0.21993,0.00012,22.71095]
[1780046143647,30.88,73772.995,0.0,-0.2196,0.00012,22.6919]
[1780046147260,30.88,73777.6825,0.0,-0.21901,0.00012,22.65855]
[1780046148087,30.88,73781.8075,0.0,-0.2185,0.00012,22.62914]
[1780046153169,30.88,73780.11,0.0,-0.21871,0.00012,22.6414]
[1780046158252,30.88,73779.865,0.0,-0.21875,0.00012,22.64331]
[1780046163668,30.88,73779.6775,0.0,-0.21877,0.00012,22.64483]
[1780046168672,30.88,73780.92,0.0,-0.21862,0.00012,22.63615]
[1780046173075,30.88,73780.2925,0.0,-0.2187,0.00012,22.64076]
[1780046175657,30.88,73789.7375,0.0,-0.21753,0.00012,22.57341]
[1780046178871,30.88,73795.4925,0.0,-0.21681,0.00012,22.53251]
[1780046179683,30.88,73798.01,0.0,-0.2165,0.00012,22.51454]
[1780046184688,30.88,73795.8725,0.0,-0.21677,0.00012,22.52978]
[1780046189693,30.88,73795.54,0.0,-0.21681,0.00012,22.53209]
[1780046194698,30.88,73804.345,0.0,-0.2157,0.00012,22.46623]
[1780046199703,30.88,73801.115,0.0,-0.2161,0.00012,22.48954]
[1780046201208,30.88,73801.53,0.0,-0.21605,0.00012,22.48662]
[1780046206710,30.89,73805.905,0.0,-0.21552,0.00012,22.45567]
[1780046209221,30.89,73805.97,0.0,-0.21551,0.00012,22.45536]
[1780046211226,30.89,73805.955,0.0,-0.21552,0.00012,22.45554]
[1780046216720,30.89,73807.785,0.0,-0.2153,0.00012,22.44303]
[1780046221725,30.89,73809.66,0.0,-0.21508,0.00012,22.43008]
[1780046224641,30.89,73809.5625,0.0,-0.21509,0.00012,22.43099]
[1780046226731,30.89,73799.375,0.0,-0.21635,0.00012,22.50404]
[1780046231736,30.89,73797.38,0.0,-0.2166,0.00012,22.51832]
[1780046232166,30.89,73797.38,0.0,-0.2166,0.00012,22.51832]
[1780046237742,30.89,73792.055,0.0,-0.21726,0.00012,22.5562]
[1780046241247,30.89,73793.2425,0.0,-0.21711,0.00012,22.54765]
[1780046243346,30.89,73798.09,0.0,-0.21651,0.00012,22.51306]
[1780046248753,30.89,73803.59,0.0,-0.21584,0.00012,22.47411]
[1780046253758,30.89,73802.7475,0.0,-0.21593,0.00012,22.47728]
[1780046257766,30.89,73802.2,0.0,-0.216,0.00012,22.48142]
[1780046259984,30.89,73800.925,0.0,-0.21616,0.00012,22.49062]
[1780046260105,30.89,73800.925,0.0,-0.21616,0.00012,22.49062]
[1780046262199,30.89,73801.125,0.0,-0.21613,0.00012,22.48915]
[1780046267310,30.89,73805.515,0.0,-0.2156,0.00012,22.45819]
[1780046274779,30.89,73804.99,0.0,-0.21567,0.00012,22.46261]
[1780046279784,30.89,73804.615,0.0,-0.21572,0.00012,22.46567]
[1780046281020,30.89,73804.925,0.0,-0.21569,0.00012,22.46353]
[1780046286791,30.89,73806.7275,0.0,-0.21546,0.00012,22.45062]
[1780046291346,30.89,73806.82,0.0,-0.21545,0.00012,22.45002]
[1780046292840,30.89,73806.49,0.0,-0.21549,0.00012,22.45234]
[1780046298286,30.89,73805.03,0.0,-0.21566,0.00012,22.46205]
[1780046301806,30.89,73793.59,0.0,-0.21707,0.00012,22.54302]
[1780046307812,30.89,73789.5575,0.0,-0.21754,0.00012,22.57014]
[1780046312817,30.88,73788.895,0.0,-0.21758,0.00012,22.57029]
[1780046317871,30.88,73790.465,0.0,-0.21736,0.00012,22.55779]
[1780046322876,30.88,73792.62,0.0,-0.21707,0.00012,22.54119]
[1780046322999,30.88,73792.62,0.0,-0.21707,0.00012,22.54119]
[1780046323877,30.88,73792.635,0.0,-0.21707,0.00012,22.54099]
[1780046328882,30.88,73793.2525,0.0,-0.21699,0.00012,22.53615]
[1780046331209,30.88,73792.4825,0.0,-0.21708,0.00012,22.54146]
[1780046331885,30.88,73792.65,0.0,-0.21705,0.00012,22.5401]
[1780046336426,30.87,73792.7125,0.0,-0.21704,0.00012,22.539]
[1780046339568,30.87,73792.16,0.0,-0.2171,0.00012,22.54256]
[1780046341426,30.87,73792.475,0.0,-0.21705,0.00012,22.53999]
[1780046345906,30.87,73799.0975,0.0,-0.21623,0.00012,22.49263]
[1780046351695,30.87,73799.5775,0.0,-0.21618,0.00012,22.48946]
[1780046355376,30.87,73800.64,0.0,-0.21605,0.00012,22.4821]
[1780046355656,30.87,73800.64,0.0,-0.21605,0.00012,22.4821]
[1780046360914,30.87,73804.6525,0.0,-0.21555,0.00012,22.45313]
[1780046362258,30.87,73805.4,0.0,-0.21546,0.00012,22.44772]
[1780046367356,30.87,73805.87,0.0,-0.2154,0.00012,22.44428]
[1780046372471,30.87,73810.02,0.0,-0.21486,0.00012,22.4112]
[1780046378932,30.87,73811.1725,0.0,-0.21472,0.00012,22.40292]
[1780046380205,30.87,73810.7225,0.0,-0.21477,0.00012,22.40614]
[1780046385939,30.87,73808.59,0.0,-0.21503,0.00012,22.42122]
[1780046390944,30.87,73809.0875,0.0,-0.21497,0.00012,22.41745]
[1780046395949,30.87,73807.4925,0.0,-0.21516,0.00012,22.42868]
[1780046400954,30.87,73807.1325,0.0,-0.2152,0.00012,22.43101]
[1780046405959,30.87,73807.2675,0.0,-0.21518,0.00012,22.42979]
[1780046410964,30.87,73806.945,0.0,-0.21522,0.00012,22.43186]
[1780046412575,30.87,73806.6225,0.0,-0.21526,0.00012,22.43412]
[1780046418972,30.87,73806.875,0.0,-0.21522,0.00012,22.43195]
[1780046421497,30.87,73805.08,0.0,-0.21544,0.00012,22.4447]
[1780046422735,30.87,73804.605,0.0,-0.2155,0.00012,22.44803]
[1780046423233,30.87,73799.1625,0.0,-0.21617,0.00012,22.48686]
[1780046424859,30.87,73794.3625,0.0,-0.21676,0.00012,22.52106]
[1780046426021,30.87,73793.8025,0.0,-0.21683,0.00012,22.5248]
[1780046426032,30.87,73793.8025,0.0,-0.21683,0.00012,22.5248]
[1780046428822,30.87,73798.4225,0.0,-0.21625,0.00012,22.4915]
[1780046428914,30.87,73798.4225,0.0,-0.21625,0.00012,22.4915]
[1780046429000,30.87,73806.24,0.0,-0.21528,0.00012,22.4355]
[1780046429200,30.87,73806.24,0.0,-0.21528,0.00012,22.4355]
[1780046429926,30.87,73806.24,0.0,-0.21528,0.00012,22.4355]
[1780046429975,30.87,73806.24,0.0,-0.21528,0.00012,22.43538]
[1780046430989,30.87,73816.8575,0.0,-0.21397,0.00012,22.35917]
[1780046435540,30.87,73817.72,0.0,-0.21384,0.00012,22.34964]
[1780046436875,30.87,73817.72,0.0,-0.21384,0.00012,22.34959]
[1780046437017,30.87,73817.72,0.0,-0.21384,0.00012,22.34954]
[1780046437332,30.87,73817.72,0.0,-0.21384,0.00012,22.34954]
[1780046440425,30.86,73812.7325,0.0,-0.21445,0.00012,22.3851]
[1780046445984,30.86,73811.7025,0.0,-0.21457,0.00012,22.39188]
[1780046451009,30.86,73810.7025,0.0,-0.21468,0.00012,22.39854]
[1780046454430,30.86,73812.4425,0.0,-0.21446,0.00012,22.38577]
[1780046454443,30.86,73812.4425,0.0,-0.21446,0.00012,22.38577]
[1780046455014,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046457965,30.86,73820.155,0.0,-0.21351,0.00012,22.33018]
[1780046458897,30.86,73820.155,0.0,-0.21351,0.00012,22.33015]
[1780046464023,30.86,73820.3825,0.0,-0.21348,0.00012,22.32826]
[1780046466446,30.86,73820.0075,0.0,-0.21352,0.00012,22.33086]
[1780046472031,30.86,73822.095,0.0,-0.21326,0.00012,22.31567]
[1780046477036,30.86,73822.835,0.0,-0.21317,0.00012,22.31025]
[1780046482041,30.86,73823.1425,0.0,-0.21313,0.00012,22.30794]
[1780046487046,30.86,73823.5725,0.0,-0.21308,0.00012,22.30478]
[1780046487445,30.86,73823.5725,0.0,-0.21308,0.00012,22.30478]
[1780046488133,30.86,73824.3075,0.0,-0.21299,0.00012,22.29948]
[1780046488185,30.86,73824.3075,0.0,-0.21299,0.00012,22.29948]
[1780046494053,30.86,73813.0475,0.0,-0.21434,0.00012,22.37671]
[1780046499059,30.86,73815.9775,0.0,-0.21398,0.00012,22.35527]
[1780046504067,30.86,73812.6775,0.0,-0.21437,0.00012,22.37849]
[1780046509072,30.85,73811.93,0.0,-0.21446,0.00012,22.38331]
[1780046514077,30.85,73811.68,0.0,-0.21448,0.00012,22.38457]
[1780046518656,30.85,73811.505,0.0,-0.21449,0.00012,22.38539]
[1780046524087,30.85,73809.9125,0.0,-0.21468,0.00012,22.39608]
[1780046531025,30.85,73810.5325,0.0,-0.21459,0.00012,22.39113]
[1780046537100,30.85,73810.3525,0.0,-0.2146,0.00012,22.39133]
[1780046541277,30.85,73810.2625,0.0,-0.2146,0.00012,22.3915]
[1780046545753,30.84,73801.0775,0.0,-0.21572,0.00012,22.45662]
[1780046548678,30.84,73797.225,0.0,-0.21619,0.00012,22.48357]
[1780046554118,30.84,73799.2075,0.0,-0.2159,0.00012,22.46495]
[1780046558304,30.84,73803.6425,0.0,-0.21534,0.00012,22.43249]
[1780046565134,30.84,73804.435,0.0,-0.21523,0.00012,22.42573]
[1780046565566,30.84,73804.435,0.0,-0.21523,0.00012,22.42573]
[1780046571140,30.83,73803.59,0.0,-0.21532,0.00012,22.43083]
[1780046573951,30.83,73804.565,0.0,-0.21519,0.00012,22.42354]
[1780046579148,30.83,73801.835,0.0,-0.21551,0.00012,22.44215]
[1780046583982,30.83,73801.8675,0.0,-0.2155,0.00012,22.44124]
[1780046584083,30.83,73801.8675,0.0,-0.21549,0.00012,22.44108]
[1780046590159,30.83,73800.6225,0.0,-0.21564,0.00012,22.44944]
[1780046595751,30.83,73802.09,0.0,-0.21545,0.00012,22.43844]
[1780046601170,30.83,73802.6425,0.0,-0.21537,0.00012,22.43397]
[1780046606967,30.82,73803.0075,0.0,-0.21532,0.00012,22.43094]
[1780046607069,30.82,73803.0075,0.0,-0.21532,0.00012,22.43086]
[1780046612086,30.82,73802.8125,0.0,-0.21531,0.00012,22.42849]
[1780046612117,30.82,73802.8125,0.0,-0.21531,0.00012,22.42834]
[1780046614777,30.82,73802.025,0.0,-0.2154,0.00012,22.43372]
[1780046615134,30.82,73802.025,0.0,-0.2154,0.00012,22.43372]
[1780046615184,30.82,73801.605,0.0,-0.21545,0.00012,22.4366]
[1780046618282,30.82,73798.265,0.0,-0.21586,0.00012,22.46025]
[1780046618443,30.82,73798.265,0.0,-0.21586,0.00012,22.46025]
[1780046619081,30.82,73798.265,0.0,-0.21586,0.00012,22.46025]
[1780046624193,30.82,73798.715,0.0,-0.2158,0.00012,22.45656]
[1780046629198,30.82,73799.87,0.0,-0.21565,0.00012,22.44786]
[1780046634203,30.82,73800.165,0.0,-0.21561,0.00012,22.44537]
[1780046639208,30.82,73800.4925,0.0,-0.21556,0.00012,22.44266]
[1780046644213,30.82,73799.32,0.0,-0.2157,0.00012,22.45066]
[1780046647112,30.82,73799.82,0.0,-0.21563,0.00012,22.44693]
[1780046650809,30.82,73796.8375,0.0,-0.216,0.00012,22.46816]
[1780046651363,30.82,73797.8975,0.0,-0.21587,0.00012,22.46047]
[1780046658227,30.82,73799.14,0.0,-0.21571,0.00012,22.45157]
[1780046658902,30.82,73799.14,0.0,-0.21571,0.00012,22.45157]
[1780046662170,30.82,73801.15,0.0,-0.21547,0.00012,22.43715]
[1780046667082,30.82,73803.045,0.0,-0.21523,0.00012,22.42361]
[1780046671148,30.81,73802.945,0.0,-0.21524,0.00012,22.42414]
[1780046671152,30.81,73802.945,0.0,-0.21524,0.00012,22.42414]
[1780046676245,30.82,73805.4775,0.0,-0.21491,0.00012,22.40295]
[1780046681250,30.82,73805.775,0.0,-0.21488,0.00012,22.40105]
[1780046681897,30.82,73805.775,0.0,-0.21488,0.00012,22.40105]
[1780046686089,30.82,73805.49,0.0,-0.21492,0.00012,22.40319]
[1780046686173,30.82,73805.49,0.0,-0.21492,0.00012,22.40333]
[1780046686818,30.82,73805.49,0.0,-0.21492,0.00012,22.40333]
[1780046688175,30.82,73807.755,0.0,-0.21464,0.00012,22.38698]
[1780046688231,30.82,73807.755,0.0,-0.21464,0.00012,22.38698]
[1780046689002,30.82,73807.755,0.0,-0.21464,0.00012,22.38692]
[1780046690477,30.82,73815.155,0.0,-0.21372,0.00012,22.3337]
[1780046692341,30.82,73818.9925,0.0,-0.21325,0.00012,22.3061]
[1780046692350,30.82,73818.9925,0.0,-0.21325,0.00012,22.3061]
[1780046692646,30.82,73818.9925,0.0,-0.21325,0.00012,22.3061]
[1780046692648,30.82,73818.9925,0.0,-0.21325,0.00012,22.3061]
[1780046692993,30.82,73818.9925,0.0,-0.21325,0.00012,22.3061]
[1780046698299,30.82,73826.775,0.0,-0.2123,0.00012,22.25028]
[1780046700639,30.82,73827.045,0.0,-0.21227,0.00012,22.2485]
[1780046700715,30.82,73827.045,0.0,-0.21227,0.00012,22.2485]
[1780046701302,30.82,73830.4,0.0,-0.21186,0.00012,22.22426]
[1780046702223,30.82,73830.4,0.0,-0.21186,0.00012,22.22426]
[1780046707312,30.82,73833.525,0.0,-0.21148,0.00012,22.20202]
[1780046708133,30.82,73833.525,0.0,-0.21148,0.00012,22.20202]
[1780046710055,30.82,73833.83,0.0,-0.21144,0.00012,22.19997]
[1780046715321,30.82,73833.605,0.0,-0.21148,0.00012,22.20206]
[1780046719636,30.82,73832.855,0.0,-0.21158,0.00012,22.20775]
[1780046719658,30.82,73832.855,0.0,-0.21158,0.00012,22.20775]
[1780046719661,30.82,73832.855,0.0,-0.21158,0.00012,22.20775]
[1780046719672,30.82,73832.855,0.0,-0.21158,0.00012,22.20775]
[1780046720038,30.82,73832.855,0.0,-0.21158,0.00012,22.20775]
[1780046720057,30.82,73832.855,0.0,-0.21158,0.00012,22.20775]
[1780046720152,30.82,73832.855,0.0,-0.21158,0.00012,22.20775]
[1780046720235,30.82,73832.855,0.0,-0.21158,0.00012,22.20775]
[1780046721327,30.82,73846.33,0.0,-0.20993,0.00012,22.11014]
[1780046721880,30.82,73846.33,0.0,-0.20993,0.00012,22.11014]
[1780046725583,30.82,73848.6025,0.0,-0.20965,0.00012,22.09358]
[1780046725625,30.82,73848.6025,0.0,-0.20965,0.00012,22.09358]
[1780046725964,30.82,73848.6025,0.0,-0.20965,0.00012,22.09358]
[1780046726332,30.82,73844.4375,0.0,-0.21016,0.00012,22.12383]
[1780046728426,30.82,73841.2825,0.0,-0.21054,0.00012,22.14678]
[1780046730085,30.82,73841.2825,0.0,-0.21054,0.00012,22.14678]
[1780046730132,30.82,73841.2825,0.0,-0.21054,0.00012,22.14678]
[1780046731128,30.82,73840.93,0.0,-0.21059,0.00012,22.14945]
[1780046736151,30.82,73835.1225,0.0,-0.21128,0.00012,22.18838]
[1780046740915,30.82,73834.115,0.0,-0.2114,0.00012,22.19567]
[1780046746352,30.82,73839.17,0.0,-0.21079,0.00012,22.15929]
[1780046752358,30.82,73839.2575,0.0,-0.21078,0.00012,22.15893]
[1780046752810,30.82,73839.2575,0.0,-0.21078,0.00012,22.15893]
[1780046753359,30.82,73838.9125,0.0,-0.21082,0.00012,22.16132]
[1780046754033,30.82,73838.9125,0.0,-0.21082,0.00012,22.16132]
[1780046756371,30.82,73838.2825,0.0,-0.21089,0.00012,22.16552]
[1780046756714,30.82,73838.2825,0.0,-0.21089,0.00012,22.16552]
[1780046763575,30.82,73835.025,0.0,-0.21128,0.00012,22.18811]
[1780046764276,30.82,73835.025,0.0,-0.21128,0.00012,22.18799]
[1780046769311,30.82,73834.965,0.0,-0.21127,0.00012,22.18784]
[1780046774380,30.81,73834.635,0.0,-0.2113,0.00012,22.18962]
[1780046779381,30.81,73834.93,0.0,-0.21126,0.00012,22.1869]
[1780046782792,30.81,73835.325,0.0,-0.2112,0.00012,22.18371]
[1780046782865,30.81,73835.325,0.0,-0.2112,0.00012,22.18371]
[1780046786031,30.81,73825.95,0.0,-0.21235,0.00012,22.25094]
[1780046786152,30.81,73825.95,0.0,-0.21235,0.00012,22.25094]
[1780046791398,30.81,73820.165,0.0,-0.21303,0.00012,22.28894]
[1780046793199,30.81,73819.58,0.0,-0.2131,0.00012,22.29304]
[1780046793206,30.81,73819.58,0.0,-0.2131,0.00012,22.29304]
[1780046795787,30.81,73819.755,0.0,-0.21307,0.00012,22.29166]
[1780046801292,30.81,73814.9975,0.0,-0.21366,0.00012,22.32579]
[1780046803732,30.81,73814.24,0.0,-0.21375,0.00012,22.33109]
[1780046809415,30.81,73810.085,0.0,-0.21426,0.00012,22.3607]
[1780046813743,30.81,73802.5775,0.0,-0.21518,0.00012,22.41415]
[1780046813851,30.81,73802.5775,0.0,-0.21518,0.00012,22.41415]
[1780046814420,30.81,73801.075,0.0,-0.21536,0.00012,22.42484]
[1780046820426,30.81,73802.24,0.0,-0.21521,0.00012,22.4159]
[1780046823930,30.81,73801.6025,0.0,-0.21528,0.00012,22.42019]
[1780046823984,30.81,73801.6025,0.0,-0.21528,0.00012,22.42019]
[1780046826629,30.8,73792.7375,0.0,-0.21637,0.00012,22.48332]
[1780046826662,30.8,73792.7375,0.0,-0.21637,0.00012,22.48332]
[1780046832438,30.8,73800.3225,0.0,-0.21543,0.00012,22.42901]
[1780046835954,30.8,73800.32,0.0,-0.21543,0.00012,22.42908]
[1780046843374,30.8,73800.8725,0.0,-0.21537,0.00012,22.42521]
[1780046846594,30.81,73801.4825,0.0,-0.21529,0.00012,22.42098]
[1780046852458,30.81,73805.92,0.0,-0.21473,0.00012,22.38624]
[1780046857463,30.81,73806.1425,0.0,-0.21471,0.00012,22.38497]
[1780046862468,30.81,73806.3475,0.0,-0.21469,0.00012,22.38384]
[1780046867473,30.81,73806.3975,0.0,-0.21469,0.00012,22.38382]
[1780046872478,30.81,73806.5275,0.0,-0.21468,0.00012,22.38322]
[1780046877483,30.81,73805.84,0.0,-0.21477,0.00012,22.38851]
[1780046882488,30.81,73805.5325,0.0,-0.21481,0.00012,22.39101]
[1780046884889,30.81,73805.6175,0.0,-0.2148,0.00012,22.39052]
[1780046890194,30.81,73808.5175,0.0,-0.21445,0.00012,22.37004]
[1780046896502,30.81,73809.21,0.0,-0.21438,0.00012,22.36567]
[1780046901507,30.81,73809.2525,0.0,-0.21438,0.00012,22.36581]
[1780046901909,30.81,73809.2525,0.0,-0.21438,0.00012,22.36581]
[1780046904293,30.81,73809.08,0.0,-0.2144,0.00012,22.36722]
[1780046904394,30.81,73809.08,0.0,-0.2144,0.00012,22.36731]
[1780046904979,30.81,73809.08,0.0,-0.2144,0.00012,22.36731]
[1780046906902,30.81,73810.875,0.0,-0.21418,0.00012,22.35431]
[1780046910142,30.81,73812.335,0.0,-0.214,0.00012,22.34371]
[1780046910516,30.81,73814.89,0.0,-0.21369,0.00012,22.32546]
[1780046913182,30.81,73814.485,0.0,-0.21372,0.00012,22.32549]
[1780046913319,30.81,73814.485,0.0,-0.21372,0.00012,22.32549]
[1780046914099,30.81,73814.485,0.0,-0.21372,0.00012,22.32549]
[1780046919525,30.81,73813.73,0.0,-0.21381,0.00012,22.33081]
[1780046925403,30.81,73813.32,0.0,-0.21386,0.00012,22.33363]
[1780046929643,30.81,73812.3175,0.0,-0.21398,0.00012,22.34074]
[1780046934767,30.81,73811.7725,0.0,-0.21405,0.00012,22.34451]
[1780046939163,30.81,73811.25,0.0,-0.21411,0.00012,22.34811]
[1780046944538,30.81,73812.785,0.0,-0.21392,0.00012,22.3369]
[1780046950369,30.81,73812.4325,0.0,-0.21396,0.00012,22.3393]
[1780046953138,30.81,73812.795,0.0,-0.21391,0.00012,22.33661]
[1780046953175,30.81,73812.795,0.0,-0.21391,0.00012,22.33661]
[1780046953214,30.81,73812.795,0.0,-0.21391,0.00012,22.33661]
[1780046953356,30.81,73812.795,0.0,-0.21391,0.00012,22.33661]
[1780046953561,30.81,73813.47,0.0,-0.21383,0.00012,22.33159]
[1780046955563,30.81,73823.7425,0.0,-0.21256,0.00012,22.25741]
[1780046955812,30.81,73823.7425,0.0,-0.21256,0.00012,22.25741]
[1780046960181,30.81,73826.5925,0.0,-0.2122,0.00012,22.23663]
[1780046962931,30.81,73830.1725,0.0,-0.21176,0.00012,22.21071]
[1780046963233,30.81,73830.1725,0.0,-0.21176,0.00012,22.21071]
[1780046968343,30.81,73834.8525,0.0,-0.21119,0.00012,22.17697]
[1780046974401,30.81,73839.105,0.0,-0.21066,0.00012,22.14339]
[1780046974466,30.81,73839.105,0.0,-0.21066,0.00012,22.14339]
[1780046979587,30.81,73840.08,0.0,-0.21055,0.00012,22.13672]
[1780046981325,30.81,73840.08,0.0,-0.21055,0.00012,22.13672]
[1780046982087,30.81,73840.0925,0.0,-0.21055,0.00012,22.13677]
[1780046985937,30.81,73838.0225,0.0,-0.2108,0.00012,22.15199]
[1780046991599,30.81,73833.6275,0.0,-0.21134,0.00012,22.18391]
[1780046995469,30.81,73833.205,0.0,-0.21139,0.00012,22.18698]
[1780047000608,30.81,73829.73,0.0,-0.21182,0.00012,22.212]
[1780047002417,30.81,73829.475,0.0,-0.21185,0.00012,22.21381]
[1780047006778,30.81,73825.8675,0.0,-0.21229,0.00012,22.23969]
[1780047007325,30.81,73825.8675,0.0,-0.21229,0.00012,22.23969]
[1780047012176,30.81,73825.9975,0.0,-0.21227,0.00012,22.23854]
[1780047012620,30.81,73825.9975,0.0,-0.21227,0.00012,22.23854]
[1780047017036,30.81,73822.72,0.0,-0.21267,0.00012,22.26174]
[1780047019628,30.81,73834.71,0.0,-0.21119,0.00012,22.17512]
[1780047024633,30.81,73827.43,0.0,-0.21209,0.00012,22.22768]
[1780047027726,30.81,73827.405,0.0,-0.21209,0.00012,22.22774]
[1780047029264,30.81,73826.0625,0.0,-0.21225,0.00012,22.23737]
[1780047032420,30.81,73825.4825,0.0,-0.2123,0.00012,22.23819]
[1780047037646,30.81,73826.115,0.0,-0.21222,0.00012,22.23333]
[1780047038252,30.81,73826.115,0.0,-0.21222,0.00012,22.23333]
[1780047041647,30.81,73826.2975,0.0,-0.21219,0.00012,22.23188]
[1780047042296,30.81,73826.565,0.0,-0.21216,0.00012,22.2299]
[1780047043616,30.81,73825.93,0.0,-0.21224,0.00012,22.23444]
[1780047046405,30.81,73825.3,0.0,-0.21231,0.00012,22.23884]
[1780047047214,30.81,73823.915,0.0,-0.21248,0.00012,22.24876]
[1780047048469,30.81,73823.9725,0.0,-0.21247,0.00012,22.24828]
[1780047049016,30.81,73824.01,0.0,-0.21247,0.00012,22.24795]
[1780047049026,30.81,73824.01,0.0,-0.21247,0.00012,22.24795]
[1780047049159,30.81,73824.01,0.0,-0.21247,0.00012,22.24795]
[1780047049658,30.81,73821.42,0.0,-0.21279,0.00012,22.26668]
[1780047054663,30.81,73817.96,0.0,-0.21321,0.00012,22.29178]
[1780047059477,30.81,73817.575,0.0,-0.21326,0.00012,22.29462]
[1780047060064,30.81,73817.575,0.0,-0.21326,0.00012,22.29466]
[1780047060669,30.81,73817.2075,0.0,-0.21331,0.00012,22.29727]
[1780047065673,30.81,73815.725,0.0,-0.21349,0.00012,22.30771]
[1780047066349,30.81,73815.725,0.0,-0.21349,0.00012,22.30771]
[1780047070946,30.81,73816.17,0.0,-0.21343,0.00012,22.30425]
[1780047071135,30.81,73816.17,0.0,-0.21343,0.00012,22.30425]
[1780047073442,30.81,73811.4425,0.0,-0.21401,0.00012,22.33813]
[1780047078686,30.81,73808.7225,0.0,-0.21433,0.00012,22.357]
[1780047083691,30.81,73808.69,0.0,-0.21433,0.00012,22.35667]
[1780047088696,30.8,73808.1625,0.0,-0.21438,0.00012,22.3599]
[1780047094589,30.8,73809.485,0.0,-0.21419,0.00012,22.34659]
[1780047095589,30.8,73809.485,0.0,-0.21419,0.00012,22.34659]
[1780047100631,30.8,73813.905,0.0,-0.21364,0.00012,22.31437]
[1780047105666,30.8,73813.8125,0.0,-0.21364,0.00012,22.31471]
[1780047106388,30.8,73813.8125,0.0,-0.21364,0.00012,22.31471]
[1780047108621,30.8,73810.7225,0.0,-0.21402,0.00012,22.33683]
[1780047114347,30.8,73807.485,0.0,-0.21442,0.00012,22.35969]
[1780047119726,30.8,73802.3275,0.0,-0.21504,0.00012,22.39598]
[1780047123626,30.8,73801.92,0.0,-0.21508,0.00012,22.39851]
[1780047125119,30.8,73799.7225,0.0,-0.21535,0.00012,22.41399]
[1780047131946,30.79,73798.3825,0.0,-0.2155,0.00012,22.42255]
[1780047132247,30.79,73798.3825,0.0,-0.2155,0.00012,22.42255]
[1780047133657,30.79,73798.3275,0.0,-0.2155,0.00012,22.4228]
[1780047138745,30.79,73798.1,0.0,-0.21552,0.00012,22.42357]
[1780047143750,30.79,73798.3125,0.0,-0.21548,0.00012,22.42134]
[1780047145287,30.79,73798.3125,0.0,-0.21548,0.00012,22.42134]
[1780047150757,30.79,73794.7775,0.0,-0.2159,0.00012,22.4457]
[1780047156763,30.79,73794.905,0.0,-0.21585,0.00012,22.44061]
[1780047161768,30.78,73796.2125,0.0,-0.21567,0.00012,22.43044]
[1780047166773,30.78,73797.4325,0.0,-0.21551,0.00012,22.42095]
[1780047171783,30.78,73797.7325,0.0,-0.21546,0.00012,22.41812]
[1780047171886,30.78,73797.7325,0.0,-0.21546,0.00012,22.41812]
[1780047172126,30.78,73797.7325,0.0,-0.21546,0.00012,22.41812]
[1780047172228,30.78,73797.7325,0.0,-0.21546,0.00012,22.41812]
[1780047172784,30.78,73796.0175,0.0,-0.21568,0.00012,22.43043]
[1780047173785,30.78,73785.6075,0.0,-0.21697,0.00012,22.50498]
[1780047173883,30.78,73785.6075,0.0,-0.21697,0.00012,22.50498]
[1780047174490,30.78,73785.6075,0.0,-0.21697,0.00012,22.50498]
[1780047175305,30.78,73785.7275,0.0,-0.21695,0.00012,22.50403]
[1780047177417,30.78,73785.7575,0.0,-0.21694,0.00012,22.50363]
[1780047181332,30.78,73783.01,0.0,-0.21728,0.00012,22.52314]
[1780047183016,30.78,73790.7175,0.0,-0.21633,0.00012,22.46804]
[1780047183052,30.78,73790.7175,0.0,-0.21633,0.00012,22.46804]
[1780047183795,30.78,73791.165,0.0,-0.21627,0.00012,22.46481]
[1780047186309,30.78,73791.505,0.0,-0.21623,0.00012,22.46232]
[1780047191803,30.78,73798.8325,0.0,-0.21532,0.00012,22.4099]
[1780047194716,30.78,73801.735,0.0,-0.21496,0.00012,22.38915]
[1780047199811,30.78,73802.6575,0.0,-0.21486,0.00012,22.38295]
[1780047204816,30.78,73802.6675,0.0,-0.21486,0.00012,22.38324]
[1780047209821,30.78,73801.065,0.0,-0.21506,0.00012,22.39511]
[1780047212636,30.78,73798.66,0.0,-0.21534,0.00012,22.40931]
[1780047213711,30.78,73798.66,0.0,-0.21535,0.00012,22.40935]
[1780047214576,30.78,73798.66,0.0,-0.21535,0.00012,22.40934]
[1780047215370,30.78,73798.66,0.0,-0.21534,0.00012,22.40931]
[1780047220268,30.78,73793.485,0.0,-0.21599,0.00012,22.44643]
[1780047221056,30.78,73793.5275,0.0,-0.21598,0.00012,22.44612]
[1780047226838,30.78,73792.615,0.0,-0.21609,0.00012,22.45261]
[1780047231843,30.78,73788.445,0.0,-0.21661,0.00012,22.4824]
[1780047232142,30.78,73788.445,0.0,-0.21661,0.00012,22.4824]
[1780047232389,30.78,73788.445,0.0,-0.21661,0.00012,22.4824]
[1780047232511,30.78,73788.445,0.0,-0.21661,0.00012,22.4824]
[1780047237849,30.78,73788.3275,0.0,-0.21662,0.00012,22.48293]
[1780047240286,30.78,73788.205,0.0,-0.21663,0.00012,22.48371]
[1780047240432,30.78,73788.205,0.0,-0.21663,0.00012,22.48371]
[1780047241298,30.78,73788.185,0.0,-0.21663,0.00012,22.48381]
[1780047246858,30.78,73786.33,0.0,-0.21686,0.00012,22.49671]
[1780047251168,30.78,73786.4575,0.0,-0.21684,0.00012,22.49556]
[1780047251244,30.78,73786.4575,0.0,-0.21684,0.00012,22.49556]
[1780047252227,30.78,73786.095,0.0,-0.21688,0.00012,22.49809]
[1780047255611,30.78,73781.3375,0.0,-0.21747,0.00012,22.53189]
[1780047256250,30.78,73781.4725,0.0,-0.21745,0.00012,22.53083]
[1780047259303,30.78,73781.435,0.0,-0.21745,0.00012,22.53089]
[1780047260116,30.78,73781.435,0.0,-0.21745,0.00012,22.53079]
[1780047261634,30.78,73781.435,0.0,-0.21745,0.00012,22.53058]
[1780047261647,30.78,73781.435,0.0,-0.21745,0.00012,22.53058]
[1780047262292,30.78,73781.435,0.0,-0.21745,0.00012,22.53048]
[1780047266015,30.78,73780.6275,0.0,-0.21754,0.00012,22.53584]
[1780047271883,30.77,73785.19,0.0,-0.21695,0.00012,22.49951]
[1780047273213,30.77,73785.19,0.0,-0.21694,0.00012,22.49945]
[1780047273501,30.77,73785.19,0.0,-0.21694,0.00012,22.49945]
[1780047278883,30.77,73786.78,0.0,-0.21674,0.00012,22.48771]
[1780047283894,30.77,73786.8325,0.0,-0.21673,0.00012,22.48708]
[1780047284784,30.77,73786.8325,0.0,-0.21673,0.00012,22.48708]
[1780047284846,30.77,73786.8325,0.0,-0.21673,0.00012,22.48708]
[1780047287898,30.77,73798.015,0.0,-0.21534,0.00012,22.40678]
[1780047290124,30.77,73796.8725,0.0,-0.21548,0.00012,22.41506]
[1780047295906,30.77,73799.96,0.0,-0.2151,0.00012,22.39318]
[1780047300911,30.77,73799.3675,0.0,-0.21518,0.00012,22.39772]
[1780047305916,30.78,73798.215,0.0,-0.21533,0.00012,22.40623]
[1780047307308,30.78,73798.2225,0.0,-0.21533,0.00012,22.40622]
[1780047313924,30.78,73794.6025,0.0,-0.21578,0.00012,22.43237]
[1780047318929,30.78,73795.1475,0.0,-0.21571,0.00012,22.42852]
[1780047322035,30.78,73791.325,0.0,-0.21619,0.00012,22.45593]
[1780047324530,30.78,73789.5825,0.0,-0.2164,0.00012,22.46838]
[1780047325274,30.78,73789.0325,0.0,-0.21647,0.00012,22.47229]
[1780047328281,30.77,73778.6925,0.0,-0.21776,0.00012,22.54605]
[1780047330161,30.77,73778.3575,0.0,-0.21779,0.00012,22.54819]
[1780047332139,30.77,73778.12,0.0,-0.2178,0.00012,22.54649]
[1780047337473,30.77,73777.195,0.0,-0.2179,0.00012,22.55249]
[1780047340430,30.77,73774.7675,0.0,-0.2182,0.00013,22.56942]
[1780047341334,30.77,73773.8825,0.0,-0.21831,0.00013,22.57559]
[1780047346957,30.77,73770.8675,0.0,-0.21867,0.00013,22.59613]
[1780047348337,30.77,73770.88,0.0,-0.21867,0.00013,22.59586]
[1780047350828,30.77,73770.04,0.0,-0.21876,0.00013,22.6015]
[1780047351204,30.77,73770.04,0.0,-0.21876,0.00013,22.60129]
[1780047351962,30.77,73766.6325,0.0,-0.21918,0.00013,22.62542]
[1780047355768,30.76,73765.775,0.0,-0.21928,0.00013,22.63097]
[1780047355869,30.76,73765.775,0.0,-0.21928,0.00013,22.63077]
[1780047356176,30.76,73765.775,0.0,-0.21928,0.00013,22.63077]
[1780047356967,30.76,73765.235,0.0,-0.21934,0.00013,22.63442]
[1780047357821,30.76,73765.235,0.0,-0.21934,0.00013,22.63442]
[1780047357924,30.76,73765.235,0.0,-0.21934,0.00013,22.63422]
[1780047361507,30.76,73769.855,0.0,-0.21876,0.00013,22.60114]
[1780047361972,30.76,73772.27,0.0,-0.21846,0.00013,22.58386]
[1780047362958,30.76,73772.27,0.0,-0.21846,0.00013,22.58386]
[1780047364975,30.76,73787.82,0.0,-0.21651,0.00012,22.47247]
[1780047369980,30.76,73793.3075,0.0,-0.21583,0.00012,22.4332]
[1780047371507,30.76,73793.3075,0.0,-0.21583,0.00012,22.43324]
[1780047371982,30.76,73793.2925,0.0,-0.21584,0.00012,22.43336]
[1780047375698,30.76,73792.0725,0.0,-0.21599,0.00012,22.44215]
[1780047377318,30.76,73791.7925,0.0,-0.21603,0.00012,22.4444]
[1780047382993,30.77,73790.675,0.0,-0.21618,0.00012,22.4531]
[1780047387998,30.77,73788.2925,0.0,-0.21648,0.00012,22.47062]
[1780047393003,30.77,73792.3975,0.0,-0.21596,0.00012,22.4386]
[1780047398009,30.77,73792.085,0.0,-0.21601,0.00012,22.44144]
[1780047403016,30.77,73794.4825,0.0,-0.21572,0.00012,22.42489]
[1780047408022,30.77,73793.555,0.0,-0.21585,0.00012,22.43222]
[1780047413027,30.77,73791.355,0.0,-0.21613,0.00012,22.44863]
[1780047418032,30.78,73798.845,0.0,-0.21522,0.00012,22.39564]
[1780047424039,30.78,73797.7425,0.0,-0.21537,0.00012,22.40453]
[1780047428787,30.78,73799.105,0.0,-0.21521,0.00012,22.39543]
[1780047430179,30.78,73798.7325,0.0,-0.21526,0.00012,22.39844]
[1780047435979,30.78,73798.9525,0.0,-0.21525,0.00012,22.39785]
[1780047441015,30.78,73799.1075,0.0,-0.21525,0.00012,22.39758]
[1780047446053,30.79,73799.48,0.0,-0.21521,0.00012,22.39574]
[1780047451072,30.79,73799.485,0.0,-0.21521,0.00012,22.39339]
[1780047458079,30.79,73799.4875,0.0,-0.21523,0.00012,22.39456]
[1780047463084,30.79,73799.3975,0.0,-0.21525,0.00012,22.39604]
[1780047468089,30.79,73799.505,0.0,-0.21525,0.00012,22.39609]
[1780047471967,30.8,73800.4275,0.0,-0.21515,0.00012,22.38996]
[1780047472011,30.8,73800.4275,0.0,-0.21515,0.00012,22.39013]
[1780047472346,30.8,73800.4275,0.0,-0.21515,0.00012,22.39013]
[1780047473094,30.8,73796.065,0.0,-0.2157,0.00012,22.42175]
[1780047476486,30.8,73793.7475,0.0,-0.216,0.00012,22.43917]
[1780047477637,30.8,73793.615,0.0,-0.21602,0.00012,22.4404]
[1780047479797,30.8,73792.9025,0.0,-0.21611,0.00012,22.44604]
[1780047483799,30.8,73788.4825,0.0,-0.21668,0.00012,22.47866]
[1780047484612,30.8,73788.4625,0.0,-0.21669,0.00012,22.47903]
[1780047490112,30.81,73788.6975,0.0,-0.21668,0.00012,22.47869]
[1780047495117,30.81,73787.9525,0.0,-0.21679,0.00012,22.48514]
[1780047500122,30.81,73787.875,0.0,-0.21682,0.00012,22.48677]
[1780047505127,30.81,73788.1375,0.0,-0.2168,0.00012,22.48594]
[1780047511133,30.82,73788.2225,0.0,-0.21679,0.00012,22.48347]
[1780047516139,30.82,73787.955,0.0,-0.21685,0.00012,22.48643]
[1780047521144,30.82,73785.23,0.0,-0.2172,0.00012,22.5069]
[1780047526149,30.82,73787.5525,0.0,-0.21693,0.00012,22.49128]
[1780047531155,30.83,73787.97,0.0,-0.21689,0.00012,22.48931]
[1780047538162,30.83,73787.5775,0.0,-0.21697,0.00012,22.49351]
[1780047543167,30.83,73788.3125,0.0,-0.21689,0.00012,22.48925]
[1780047548172,30.83,73787.475,0.0,-0.21701,0.00012,22.49621]
[1780047553177,30.84,73787.4075,0.0,-0.21704,0.00012,22.49764]
[1780047558182,30.84,73787.575,0.0,-0.21703,0.00012,22.49741]
[1780047563187,30.84,73787.325,0.0,-0.21708,0.00012,22.50012]
[1780047568192,30.84,73787.135,0.0,-0.21712,0.00012,22.5024]
[1780047573197,30.85,73786.3825,0.0,-0.2172,0.00012,22.5055]
[1780047580204,30.85,73785.8175,0.0,-0.2173,0.00012,22.51073]
[1780047584646,30.85,73785.865,0.0,-0.2173,0.00012,22.51106]
[1780047590214,30.85,73786.715,0.0,-0.21721,0.00012,22.50596]
[1780047594670,30.85,73787.1325,0.0,-0.21717,0.00012,22.50369]
[1780047596193,30.85,73787.8775,0.0,-0.21708,0.00012,22.49855]
[1780047596221,30.85,73790.0775,0.0,-0.21681,0.00012,22.48303]
[1780047596569,30.85,73790.0775,0.0,-0.21681,0.00012,22.48303]
[1780047596602,30.85,73790.0775,0.0,-0.21681,0.00012,22.48303]
[1780047596746,30.85,73790.0775,0.0,-0.21681,0.00012,22.48303]
[1780047596753,30.85,73790.0775,0.0,-0.21681,0.00012,22.48303]
[1780047597034,30.85,73790.0775,0.0,-0.21681,0.00012,22.48303]
[1780047597222,30.85,73790.9225,0.0,-0.2167,0.00012,22.47692]
[1780047597406,30.85,73790.9225,0.0,-0.2167,0.00012,22.47692]
[1780047597874,30.85,73790.9225,0.0,-0.2167,0.00012,22.47692]
[1780047597882,30.85,73790.9225,0.0,-0.2167,0.00012,22.47692]
[1780047598341,30.85,73795.115,0.0,-0.21618,0.00012,22.44684]
[1780047598579,30.85,73795.115,0.0,-0.21618,0.00012,22.44684]
[1780047599163,30.85,73795.115,0.0,-0.21618,0.00012,22.44684]
[1780047599937,30.85,73795.115,0.0,-0.21618,0.00012,22.44683]
[1780047605075,30.85,73795.6175,0.0,-0.21611,0.00012,22.44287]
[1780047605721,30.85,73795.6175,0.0,-0.21611,0.00012,22.44279]
[1780047606727,30.85,73795.6175,0.0,-0.21611,0.00012,22.44269]
[1780047612220,30.85,73794.77,0.0,-0.2162,0.00012,22.44805]
[1780047617242,30.85,73794.44,0.0,-0.21624,0.00012,22.44981]
[1780047622247,30.85,73797.6475,0.0,-0.21583,0.00012,22.4263]
[1780047629109,30.85,73796.1475,0.0,-0.21601,0.00012,22.43661]
[1780047631306,30.85,73796.74,0.0,-0.21591,0.00012,22.42871]
[1780047634365,30.85,73797.0775,0.0,-0.21586,0.00012,22.42626]
[1780047640266,30.85,73797.655,0.0,-0.21579,0.00012,22.42206]
[1780047645271,30.85,73798.6325,0.0,-0.21567,0.00012,22.41504]
[1780047645784,30.85,73798.6325,0.0,-0.21567,0.00012,22.41504]
[1780047650914,30.85,73798.5525,0.0,-0.21568,0.00012,22.41562]
[1780047656282,30.85,73797.9275,0.0,-0.21576,0.00012,22.42007]
[1780047658997,30.85,73798.015,0.0,-0.21575,0.00012,22.41943]
[1780047659405,30.85,73798.015,0.0,-0.21575,0.00012,22.41943]
[1780047662325,30.85,73797.5975,0.0,-0.2158,0.00012,22.4224]
[1780047662815,30.85,73797.5975,0.0,-0.2158,0.00012,22.4224]
[1780047669353,30.85,73796.16,0.0,-0.21597,0.00012,22.43258]
[1780047675604,30.85,73794.8775,0.0,-0.21613,0.00012,22.44163]
[1780047676302,30.85,73793.51,0.0,-0.2163,0.00012,22.45148]
[1780047679958,30.85,73791.47,0.0,-0.21656,0.00012,22.46632]
[1780047680351,30.85,73791.335,0.0,-0.21658,0.00012,22.46736]
[1780047687313,30.85,73791.1525,0.0,-0.21661,0.00012,22.46917]
[1780047689411,30.85,73792.0875,0.0,-0.21649,0.00012,22.46264]
[1780047695385,30.85,73795.4125,0.0,-0.21607,0.00012,22.43617]
[1780047696322,30.85,73796.4225,0.0,-0.21595,0.00012,22.42932]
[1780047701327,30.85,73796.3025,0.0,-0.21599,0.00012,22.43149]
[1780047707133,30.86,73797.555,0.0,-0.21585,0.00012,22.42383]
[1780047707172,30.86,73797.555,0.0,-0.21585,0.00012,22.42383]
[1780047710378,30.86,73798.1675,0.0,-0.2158,0.00012,22.42052]
[1780047715848,30.86,73798.905,0.0,-0.21572,0.00012,22.41607]
[1780047716577,30.86,73798.9825,0.0,-0.21572,0.00012,22.41634]
[1780047716977,30.86,73798.9825,0.0,-0.21572,0.00012,22.41634]
[1780047717343,30.86,73799.31,0.0,-0.21568,0.00012,22.41413]
[1780047722348,30.86,73793.6375,0.0,-0.2164,0.00012,22.45533]
[1780047727353,30.86,73789.355,0.0,-0.21693,0.00012,22.48619]
[1780047729961,30.86,73787.2075,0.0,-0.2172,0.00012,22.50161]
[1780047736363,30.87,73787.0025,0.0,-0.21723,0.00012,22.50327]
[1780047741368,30.87,73788.0675,0.0,-0.21712,0.00012,22.49713]
[1780047746373,30.87,73788.8575,0.0,-0.21704,0.00012,22.4927]
[1780047746766,30.87,73788.8575,0.0,-0.21704,0.00012,22.4927]
[1780047747327,30.88,73788.8575,0.0,-0.21707,0.00012,22.4945]
[1780047747430,30.88,73788.8575,0.0,-0.21707,0.00012,22.4945]
[1780047747662,30.88,73788.8575,0.0,-0.21707,0.00012,22.4945]
[1780047752738,30.88,73783.125,0.0,-0.21778,0.00012,22.53291]
[1780047755029,30.88,73781.05,0.0,-0.21808,0.00012,22.5501]
[1780047755257,30.88,73781.05,0.0,-0.21808,0.00012,22.55034]
[1780047759884,30.89,73781.44,0.0,-0.21805,0.00012,22.54855]
[1780047765327,30.89,73782.0625,0.0,-0.218,0.00012,22.54558]
[1780047770221,30.89,73779.25,0.0,-0.21836,0.00012,22.56649]
[1780047775401,30.9,73778.7525,0.0,-0.21848,0.00012,22.57324]
[1780047780775,30.91,73778.05,0.0,-0.21864,0.00012,22.58275]
[1780047786398,30.91,73776.165,0.0,-0.2189,0.00012,22.59723]
[1780047791417,30.91,73778.9925,0.0,-0.21856,0.00012,22.57827]
[1780047796422,30.92,73780.5525,0.0,-0.21838,0.00012,22.56819]
[1780047801427,30.92,73782.4625,0.0,-0.21817,0.00012,22.55572]
[1780047804448,30.92,73783.23,0.0,-0.21808,0.00012,22.55094]
[1780047812370,30.93,73782.1425,0.0,-0.21823,0.00012,22.55718]
[1780047815516,30.93,73781.6525,0.0,-0.2183,0.00012,22.56153]
[1780047821446,30.93,73781.48,0.0,-0.21837,0.00012,22.56587]
[1780047826451,30.94,73781.695,0.0,-0.21837,0.00012,22.56536]
[1780047827235,30.94,73781.695,0.0,-0.21837,0.00012,22.56536]
[1780047832457,30.94,73782.3725,0.0,-0.2183,0.00012,22.5618]
[1780047837462,30.94,73782.3875,0.0,-0.21832,0.00012,22.56273]
[1780047838887,30.94,73782.47,0.0,-0.21831,0.00012,22.56235]
[1780047844469,30.95,73782.8625,0.0,-0.21828,0.00012,22.56085]
[1780047847167,30.95,73782.8625,0.0,-0.21829,0.00012,22.56123]
[1780047847472,30.95,73780.185,0.0,-0.21868,0.00012,22.58344]
[1780047847890,30.95,73780.185,0.0,-0.21868,0.00012,22.58344]
[1780047848473,30.96,73780.5025,0.0,-0.21867,0.00012,22.58297]
[1780047852757,30.98,73781.5975,0.0,-0.21865,0.00012,22.58236]
[1780047858483,30.98,73781.395,0.0,-0.21872,0.00012,22.58632]
[1780047863488,30.99,73780.825,0.0,-0.21885,0.00012,22.59398]
[1780047864063,30.99,73780.825,0.0,-0.21885,0.00012,22.59398]
[1780047866316,30.99,73780.825,0.0,-0.21885,0.00012,22.59398]
[1780047866926,31.01,73780.825,0.0,-0.21899,0.00012,22.60244]
[1780047867492,31.02,73780.895,0.0,-0.21903,0.00012,22.60466]
[1780047872497,31.04,73781.07,0.0,-0.21917,0.00012,22.6109]
[1780047877502,31.05,73780.5825,0.0,-0.21925,0.00012,22.61558]
[1780047882507,31.05,73780.5025,0.0,-0.21928,0.00012,22.61736]
[1780047887512,31.05,73780.58,0.0,-0.21929,0.00012,22.61801]
[1780047888227,31.05,73780.58,0.0,-0.21929,0.00012,22.61801]
[1780047888385,31.05,73780.58,0.0,-0.21929,0.00012,22.61801]
[1780047888427,31.05,73780.58,0.0,-0.21929,0.00012,22.61811]
[1780047888849,31.05,73780.58,0.0,-0.21929,0.00012,22.61811]
[1780047895520,31.05,73780.455,0.0,-0.21932,0.00012,22.61971]
[1780047900740,31.05,73780.855,0.0,-0.21928,0.00012,22.61728]
[1780047902202,31.05,73779.7425,0.0,-0.21942,0.00012,22.62533]
[1780047902527,31.05,73779.005,0.0,-0.21951,0.00012,22.63076]
[1780047905594,31.06,73773.6075,0.0,-0.2202,0.00012,22.66941]
[1780047906531,31.06,73773.985,0.0,-0.22015,0.00012,22.66679]
[1780047911536,31.06,73772.695,0.0,-0.22031,0.00012,22.67608]
[1780047916541,31.06,73772.425,0.0,-0.22035,0.00012,22.67813]
[1780047922498,31.06,73772.005,0.0,-0.2204,0.00012,22.68125]
[1780047927552,31.06,73771.7125,0.0,-0.22044,0.00012,22.68343]
[1780047932558,31.06,73770.465,0.0,-0.22058,0.00012,22.68916]
[1780047937562,31.06,73769.245,0.0,-0.22073,0.00012,22.69778]
[1780047941051,31.06,73765.3575,0.0,-0.22122,0.00013,22.72511]
[1780047941566,31.06,73764.955,0.0,-0.22127,0.00013,22.72805]
[1780047943141,31.06,73764.345,0.0,-0.22135,0.00013,22.73244]
[1780047943568,31.06,73761.6725,0.0,-0.22168,0.00013,22.75117]
[1780047943582,31.06,73761.6725,0.0,-0.22168,0.00013,22.75117]
[1780047944569,31.06,73759.8625,0.0,-0.22191,0.00013,22.76396]
[1780047945689,31.06,73758.56,0.0,-0.22207,0.00013,22.77316]
[1780047945849,31.06,73758.56,0.0,-0.22207,0.00013,22.77316]
[1780047946457,31.06,73758.56,0.0,-0.22207,0.00013,22.77316]
[1780047946558,31.06,73758.56,0.0,-0.22207,0.00013,22.77321]
[1780047947098,31.06,73758.56,0.0,-0.22207,0.00013,22.77321]
[1780047947572,31.06,73758.1075,0.0,-0.22213,0.00013,22.77643]
[1780047950632,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047953993,31.06,73764.46,0.0,-0.22134,0.00013,22.73214]
[1780047954579,31.06,73764.2775,0.0,-0.22137,0.00013,22.73366]
[1780047956729,31.06,73765.255,0.0,-0.22126,0.00013,22.72725]
[1780047957523,31.06,73765.255,0.0,-0.22126,0.00013,22.72736]
[1780047958360,31.06,73765.255,0.0,-0.22126,0.00013,22.72736]
[1780047958583,31.06,73768.0775,0.0,-0.22091,0.00012,22.70762]
[1780047963360,31.06,73769.4225,0.0,-0.22074,0.00012,22.69815]
[1780047963588,31.06,73768.5075,0.0,-0.22085,0.00012,22.70458]
[1780047968593,31.07,73771.655,0.0,-0.2205,0.00012,22.68453]
[1780047973598,31.07,73772.2875,0.0,-0.22043,0.00012,22.68085]
[1780047978603,31.07,73772.5275,0.0,-0.22041,0.00012,22.67994]
[1780047983608,31.07,73770.5375,0.0,-0.22067,0.00012,22.6947]
[1780047988613,31.07,73768.19,0.0,-0.22098,0.00012,22.71183]
[1780047993618,31.08,73767.405,0.0,-0.22107,0.00012,22.71476]
[1780047996347,31.08,73770.125,0.0,-0.22073,0.00012,22.69586]
[1780047996621,31.08,73771.1125,0.0,-0.22061,0.00012,22.68891]
[1780047997168,31.08,73771.1125,0.0,-0.22061,0.00012,22.68891]
[1780047998623,31.08,73771.1225,0.0,-0.22061,0.00012,22.68913]
[1780048003631,31.08,73771.545,0.0,-0.22057,0.00012,22.68687]
[1780048008637,31.08,73771.2475,0.0,-0.22062,0.00012,22.68967]
[1780048013644,31.08,73771.625,0.0,-0.22058,0.00012,22.68772]
[1780048015150,31.08,73771.36,0.0,-0.22062,0.00012,22.68972]
[1780048015182,31.08,73771.36,0.0,-0.22062,0.00012,22.68972]
[1780048016647,31.08,73771.1925,0.0,-0.22064,0.00012,22.6907]
[1780048020709,31.08,73770.8225,0.0,-0.22068,0.00012,22.69291]
[1780048026657,31.08,73766.775,0.0,-0.22118,0.00012,22.72129]
[1780048031662,31.08,73766.61,0.0,-0.2212,0.00012,22.72229]
[1780048037668,31.08,73767.11,0.0,-0.22113,0.00012,22.71859]
[1780048042673,31.08,73767.88,0.0,-0.22103,0.00012,22.71304]
[1780048047678,31.08,73768.985,0.0,-0.22089,0.00012,22.70516]
[1780048050937,31.08,73769.1425,0.0,-0.22087,0.00012,22.70401]
[1780048052181,31.08,73769.6125,0.0,-0.2208,0.00012,22.69755]
[1780048052683,31.08,73769.785,0.0,-0.22077,0.00012,22.69619]
[1780048055492,31.08,73769.725,0.0,-0.22077,0.00012,22.69633]
[1780048060691,31.08,73770.0475,0.0,-0.22072,0.00012,22.69322]
[1780048065696,31.07,73771.59,0.0,-0.22052,0.00012,22.68171]
[1780048066974,31.07,73771.59,0.0,-0.22052,0.00012,22.68171]
[1780048066995,31.07,73771.59,0.0,-0.22052,0.00012,22.68171]
[1780048067312,31.07,73771.59,0.0,-0.22052,0.00012,22.68171]
[1780048069342,31.07,73774.8925,0.0,-0.2201,0.00012,22.6581]
[1780048069700,31.07,73776.6575,0.0,-0.21988,0.00012,22.64571]
[1780048074705,31.07,73776.9225,0.0,-0.21985,0.00012,22.64412]
[1780048080711,31.08,73776.6975,0.0,-0.21989,0.00012,22.64606]
[1780048085716,31.08,73769.1825,0.0,-0.22082,0.00012,22.69907]
[1780048091194,31.08,73769.17,0.0,-0.22082,0.00012,22.69912]
[1780048093716,31.08,73768.7675,0.0,-0.22087,0.00012,22.70193]
[1780048093724,31.08,73769.23,0.0,-0.22082,0.00012,22.69867]
[1780048093987,31.08,73769.23,0.0,-0.22082,0.00012,22.69867]
[1780048094687,31.08,73769.23,0.0,-0.22082,0.00012,22.69867]
[1780048094714,31.08,73769.23,0.0,-0.22082,0.00012,22.6988]
[1780048096727,31.08,73748.855,0.0,-0.22337,0.00013,22.84208]
[1780048099857,31.08,73748.6125,0.0,-0.22341,0.00013,22.84405]
[1780048100731,31.08,73748.61,0.0,-0.22341,0.00013,22.84403]
[1780048100911,31.08,73748.61,0.0,-0.22341,0.00013,22.84403]
[1780048106737,31.08,73749.725,0.0,-0.22327,0.00013,22.83597]
[1780048107740,31.08,73749.725,0.0,-0.22327,0.00013,22.83597]
[1780048109425,31.08,73748.6975,0.0,-0.22339,0.00013,22.84308]
[1780048109741,31.08,73746.785,0.0,-0.22363,0.00013,22.85655]
[1780048110754,31.08,73745.67,0.0,-0.22378,0.00013,22.86442]
[1780048111744,31.08,73745.7025,0.0,-0.22375,0.00013,22.86098]
[1780048111861,31.08,73745.7025,0.0,-0.22375,0.00013,22.86098]
[1780048112745,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048114747,31.08,73734.82,0.0,-0.22512,0.00013,22.93708]
[1780048120411,31.08,73733.37,0.0,-0.2253,0.00013,22.94705]
[1780048125757,31.08,73733.0475,0.0,-0.22534,0.00013,22.9491]
[1780048130762,31.07,73732.8975,0.0,-0.22536,0.00013,22.94999]
[1780048135767,31.07,73731.71,0.0,-0.2255,0.00013,22.95806]
[1780048141773,31.07,73731.91,0.0,-0.22548,0.00013,22.95641]
[1780048144987,31.07,73732.4525,0.0,-0.2254,0.00013,22.95251]
[1780048145777,31.07,73732.515,0.0,-0.2254,0.00013,22.95216]
[1780048146756,31.07,73732.515,0.0,-0.2254,0.00013,22.95216]
[1780048151783,31.08,73733.6675,0.0,-0.22526,0.00013,22.94469]
[1780048155177,31.08,73733.13,0.0,-0.22533,0.00013,22.94863]
[1780048156638,31.08,73733.5025,0.0,-0.22529,0.00013,22.94623]
[1780048158269,31.08,73732.345,0.0,-0.22544,0.00013,22.95448]
[1780048159192,31.08,73732.08,0.0,-0.22547,0.00013,22.95641]
[1780048161076,31.08,73720.7475,0.0,-0.22691,0.00013,23.03533]
[1780048161218,31.08,73720.7475,0.0,-0.22691,0.00013,23.03533]
[1780048161793,31.08,73720.7725,0.0,-0.22691,0.00013,23.03528]
[1780048165270,31.08,73720.065,0.0,-0.227,0.00013,23.04055]
[1780048165797,31.08,73719.775,0.0,-0.22704,0.00013,23.04255]
[1780048166593,31.08,73719.775,0.0,-0.22704,0.00013,23.04255]
[1780048166798,31.08,73719.4175,0.0,-0.22709,0.00013,23.04501]
[1780048170537,31.08,73719.17,0.0,-0.22712,0.00013,23.04706]
[1780048170755,31.08,73719.17,0.0,-0.22712,0.00013,23.04704]
[1780048171874,31.08,73718.2125,0.0,-0.22722,0.00013,23.05053]
[1780048171958,31.08,73718.2125,0.0,-0.22722,0.00013,23.05053]
[1780048172249,31.08,73718.2125,0.0,-0.22722,0.00013,23.05053]
[1780048172804,31.08,73708.7,0.0,-0.22843,0.00013,23.11654]
[1780048177809,31.08,73709.425,0.0,-0.22834,0.00013,23.11166]
[1780048178957,31.08,73709.2925,0.0,-0.22836,0.00013,23.11261]
[1780048179811,31.08,73710.005,0.0,-0.22827,0.00013,23.10758]
[1780048180362,31.08,73710.005,0.0,-0.22827,0.00013,23.10758]
[1780048183231,31.08,73710.4425,0.0,-0.22821,0.00013,23.10428]
[1780048183669,31.08,73710.4425,0.0,-0.22821,0.00013,23.10428]
[1780048189498,31.08,73712.6725,0.0,-0.22792,0.00013,23.08829]
[1780048192071,31.08,73713.245,0.0,-0.22784,0.00013,23.0842]
[1780048192653,31.08,73713.245,0.0,-0.22784,0.00013,23.0842]
[1780048195367,31.08,73714.9925,0.0,-0.22761,0.00013,23.07165]
[1780048197181,31.08,73713.6675,0.0,-0.22778,0.00013,23.08078]
[1780048197237,31.08,73713.6675,0.0,-0.22778,0.00013,23.08078]
[1780048197982,31.08,73713.6675,0.0,-0.22778,0.00013,23.08072]
[1780048198592,31.08,73713.6675,0.0,-0.22778,0.00013,23.08072]
[1780048198806,31.07,73713.6675,0.0,-0.22778,0.00013,23.08062]
[1780048199741,31.07,73713.6675,0.0,-0.22778,0.00013,23.08062]
[1780048199833,31.07,73704.86,0.0,-0.2289,0.00013,23.14166]
[1780048201784,31.07,73704.86,0.0,-0.2289,0.00013,23.14165]
[1780048207502,31.08,73696.2975,0.0,-0.23,0.00013,23.20131]
[1780048211567,31.08,73695.1125,0.0,-0.23015,0.00013,23.20963]
[1780048211603,31.08,73695.1125,0.0,-0.23015,0.00013,23.20968]
[1780048217573,31.08,73697.55,0.0,-0.22984,0.00013,23.19247]
[1780048222608,31.07,73698.4875,0.0,-0.22971,0.00013,23.1857]
[1780048226090,31.07,73695.8375,0.0,-0.23005,0.00013,23.20379]
[1780048226636,31.07,73695.8375,0.0,-0.23005,0.00013,23.20372]
[1780048229825,31.07,73695.325,0.0,-0.23011,0.00013,23.20707]
[1780048234869,31.07,73695.1625,0.0,-0.2301,0.00013,23.20447]
[1780048240735,31.07,73695.045,0.0,-0.2301,0.00013,23.20472]
[1780048243059,31.07,73695.5825,0.0,-0.23003,0.00013,23.20084]
[1780048246463,31.07,73696.59,0.0,-0.2299,0.00013,23.19364]
[1780048251812,31.07,73696.9725,0.0,-0.22984,0.00013,23.19054]
[1780048255936,31.07,73697.6175,0.0,-0.22975,0.00013,23.18581]
[1780048261882,31.07,73699.105,0.0,-0.22956,0.00013,23.17516]
[1780048266901,31.07,73699.76,0.0,-0.22947,0.00013,23.17036]
[1780048268866,31.07,73699.7775,0.0,-0.22947,0.00013,23.17018]
[1780048271013,31.07,73699.71,0.0,-0.22947,0.00013,23.17054]
[1780048271077,31.07,73699.71,0.0,-0.22947,0.00013,23.17043]
[1780048275604,31.07,73698.645,0.0,-0.2296,0.00013,23.17766]
[1780048281916,31.07,73694.8975,0.0,-0.23009,0.00013,23.20373]
[1780048287058,31.07,73696.1325,0.0,-0.22993,0.00013,23.19546]
[1780048290407,31.07,73697.03,0.0,-0.22982,0.00013,23.18937]
[1780048291434,31.07,73697.03,0.0,-0.22982,0.00013,23.18942]
[1780048294268,31.07,73697.6775,0.0,-0.22972,0.00013,23.18189]
[1780048295074,31.07,73697.6775,0.0,-0.22972,0.00013,23.18194]
[1780048295176,31.07,73697.6775,0.0,-0.22972,0.00013,23.18189]
[1780048301156,31.07,73698.75,0.0,-0.22958,0.00013,23.17433]
[1780048306346,31.07,73699.5175,0.0,-0.22948,0.00013,23.16896]
[1780048311840,31.07,73702.7575,0.0,-0.22907,0.00013,23.14658]
[1780048316857,31.07,73701.94,0.0,-0.22918,0.00013,23.15269]
[1780048321614,31.07,73699.24,0.0,-0.22953,0.00013,23.17182]
[1780048327338,31.07,73695.45,0.0,-0.23003,0.00013,23.19846]
[1780048332408,31.07,73695.43,0.0,-0.23003,0.00013,23.19882]
[1780048338416,31.07,73695.9425,0.0,-0.22997,0.00013,23.19567]
[1780048343516,31.07,73696.68,0.0,-0.22988,0.00013,23.19083]
[1780048349493,31.07,73696.7975,0.0,-0.22988,0.00013,23.19048]
[1780048354529,31.07,73697.32,0.0,-0.2298,0.00013,23.18407]
[1780048359563,31.07,73698.145,0.0,-0.2297,0.00013,23.17876]
[1780048364598,31.08,73697.9375,0.0,-0.22973,0.00013,23.18056]
[1780048369632,31.08,73698.76,0.0,-0.22963,0.00013,23.17528]
[1780048375009,31.08,73701.0,0.0,-0.22936,0.00013,23.16025]
[1780048379032,31.08,73701.17,0.0,-0.22934,0.00013,23.15946]
[1780048384739,31.08,73701.6325,0.0,-0.22928,0.00013,23.15633]
[1780048389774,31.08,73701.465,0.0,-0.2293,0.00013,23.15745]
[1780048394809,31.08,73701.865,0.0,-0.22925,0.00013,23.15466]
[1780048397247,31.08,73701.6125,0.0,-0.22928,0.00013,23.15639]
[1780048397276,31.08,73701.6125,0.0,-0.22928,0.00013,23.15639]
[1780048397323,31.08,73701.6125,0.0,-0.22928,0.00013,23.15639]
[1780048398294,31.08,73701.7725,0.0,-0.22926,0.00013,23.15528]
[1780048400851,31.08,73687.3825,0.0,-0.23111,0.00013,23.25459]
[1780048402143,31.08,73687.3825,0.0,-0.23111,0.00013,23.2546]
[1780048412452,31.08,73688.0275,0.0,-0.23102,0.00013,23.25013]
[1780048413022,31.08,73688.0275,0.0,-0.23102,0.00013,23.25013]
[1780048414057,31.08,73687.8425,0.0,-0.23103,0.00013,23.24823]
[1780048419936,31.08,73687.4175,0.0,-0.23108,0.00013,23.25112]
[1780048421350,31.08,73687.395,0.0,-0.23108,0.00013,23.25126]
[1780048421616,31.08,73687.395,0.0,-0.23108,0.00013,23.25126]
[1780048421665,31.08,73687.395,0.0,-0.23108,0.00013,23.25126]
[1780048421700,31.08,73687.395,0.0,-0.23108,0.00013,23.25126]
[1780048421998,31.08,73687.395,0.0,-0.23108,0.00013,23.25125]
[1780048422590,31.08,73687.395,0.0,-0.23108,0.00013,23.25125]
[1780048422920,31.08,73687.395,0.0,-0.23108,0.00013,23.25125]
[1780048423005,31.08,73687.395,0.0,-0.23108,0.00013,23.25132]
[1780048428048,31.08,73678.84,0.0,-0.2322,0.00013,23.31101]
[1780048430548,31.08,73678.3275,0.0,-0.23227,0.00013,23.31486]
[1780048430594,31.08,73678.3275,0.0,-0.23227,0.00013,23.31502]
[1780048431097,31.08,73678.3275,0.0,-0.23227,0.00013,23.31502]
[1780048433137,31.08,73678.9175,0.0,-0.2322,0.00013,23.31105]
[1780048436803,31.08,73678.5675,0.0,-0.23225,0.00013,23.31357]
[1780048441360,31.08,73678.5125,0.0,-0.23225,0.00013,23.3141]
[1780048442202,31.08,73678.5125,0.0,-0.23226,0.00013,23.31417]
[1780048444402,31.08,73681.6075,0.0,-0.23186,0.00013,23.29301]
[1780048444456,31.08,73681.6075,0.0,-0.23186,0.00013,23.29308]
[1780048450087,31.08,73684.09,0.0,-0.23155,0.00013,23.27631]
[1780048455238,31.09,73685.1675,0.0,-0.23142,0.00013,23.26931]
[1780048461096,31.09,73685.615,0.0,-0.23137,0.00013,23.26654]
[1780048463647,31.09,73686.5825,0.0,-0.23125,0.00013,23.26012]
[1780048468131,31.09,73687.18,0.0,-0.23118,0.00013,23.25644]
[1780048468827,31.09,73687.18,0.0,-0.23118,0.00013,23.25644]
[1780048471895,31.09,73688.285,0.0,-0.23104,0.00013,23.2491]
[1780048473489,31.09,73688.145,0.0,-0.23104,0.00013,23.24702]
[1780048473587,31.09,73688.145,0.0,-0.23104,0.00013,23.24703]
[1780048480108,31.09,73693.395,0.0,-0.23038,0.00013,23.21164]
[1780048480842,31.09,73691.0375,0.0,-0.23069,0.00013,23.22802]
[1780048480944,31.09,73691.0375,0.0,-0.23069,0.00013,23.22815]
[1780048486460,31.09,73691.165,0.0,-0.23067,0.00013,23.22736]
[1780048493818,31.09,73698.16,0.0,-0.22978,0.00013,23.17937]
[1780048499551,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048500306,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048500558,31.09,73697.07,0.0,-0.22993,0.00013,23.18751]
[1780048501906,31.09,73697.07,0.0,-0.22993,0.00013,23.18751]
[1780048502007,31.09,73697.07,0.0,-0.22994,0.00013,23.18768]
[1780048502432,31.09,73697.07,0.0,-0.22994,0.00013,23.18768]
[1780048502572,31.09,73697.07,0.0,-0.22994,0.00013,23.1877]
[1780048508113,31.1,73690.165,0.0,-0.23083,0.00013,23.23583]
[1780048508422,31.1,73690.3025,0.0,-0.23081,0.00013,23.23501]
[1780048508614,31.1,73690.3025,0.0,-0.23082,0.00013,23.23513]
[1780048510063,31.1,73690.3025,0.0,-0.23082,0.00013,23.23513]
[1780048510148,31.1,73689.8475,0.0,-0.23087,0.00013,23.23826]
[1780048516154,31.1,73688.2475,0.0,-0.23109,0.00013,23.24995]
[1780048521159,31.1,73686.87,0.0,-0.23128,0.00013,23.25991]
[1780048522583,31.1,73686.87,0.0,-0.23128,0.00013,23.26001]
[1780048522714,31.1,73686.87,0.0,-0.23128,0.00013,23.2601]
[1780048527749,31.1,73687.4875,0.0,-0.2312,0.00013,23.25573]
[1780048533172,31.1,73686.51,0.0,-0.2313,0.00013,23.2592]
[1780048538826,31.1,73686.595,0.0,-0.23129,0.00013,23.25846]
[1780048544183,31.1,73687.16,0.0,-0.23121,0.00013,23.25445]
[1780048549903,31.1,73687.17,0.0,-0.23121,0.00013,23.25425]
[1780048555194,31.1,73686.4875,0.0,-0.2313,0.00013,23.25882]
[1780048556585,31.1,73686.4875,0.0,-0.2313,0.00013,23.25879]
[1780048556953,31.1,73686.4875,0.0,-0.23129,0.00013,23.25876]
[1780048558760,31.1,73686.4875,0.0,-0.2313,0.00013,23.25883]
[1780048564205,31.1,73676.73,0.0,-0.23256,0.00013,23.32659]
[1780048569136,31.1,73676.43,0.0,-0.23261,0.00013,23.32912]
[1780048569179,31.1,73676.43,0.0,-0.23261,0.00013,23.32923]
[1780048572857,31.1,73676.1825,0.0,-0.23265,0.00013,23.33132]
[1780048578219,31.1,73676.34,0.0,-0.23264,0.00013,23.33099]
[1780048580877,31.11,73676.34,0.0,-0.23265,0.00013,23.33125]
[1780048585949,31.11,73676.095,0.0,-0.23269,0.00013,23.33356]
[1780048592233,31.11,73675.705,0.0,-0.23274,0.00013,23.33396]
[1780048597236,31.11,73675.9375,0.0,-0.23272,0.00013,23.33299]
[1780048603243,31.11,73676.025,0.0,-0.23272,0.00013,23.33313]
[1780048608248,31.11,73676.03,0.0,-0.23273,0.00013,23.33371]
[1780048613253,31.12,73676.3625,0.0,-0.2327,0.00013,23.33205]
[1780048618258,31.12,73676.555,0.0,-0.23269,0.00013,23.33135]
[1780048624264,31.12,73677.135,0.0,-0.23263,0.00013,23.32813]
[1780048629269,31.12,73677.7775,0.0,-0.23255,0.00013,23.32436]
[1780048635194,31.12,73677.8225,0.0,-0.23256,0.00013,23.32466]
[1780048641281,31.12,73675.4775,0.0,-0.23287,0.00013,23.34149]
[1780048646412,31.13,73676.4725,0.0,-0.23276,0.00013,23.33524]
[1780048651618,31.13,73676.86,0.0,-0.2327,0.00013,23.33018]
[1780048656620,31.13,73677.71,0.0,-0.2326,0.00013,23.32486]
[1780048658521,31.13,73677.71,0.0,-0.2326,0.00013,23.32499]
[1780048658622,31.13,73677.71,0.0,-0.23261,0.00013,23.32524]
[1780048664304,31.13,73679.18,0.0,-0.23242,0.00013,23.31521]
[1780048665496,31.13,73679.18,0.0,-0.23242,0.00013,23.31521]
[1780048665569,31.13,73679.18,0.0,-0.23242,0.00013,23.31524]
[1780048669369,31.13,73679.2775,0.0,-0.23241,0.00013,23.31467]
[1780048670940,31.13,73679.2775,0.0,-0.23241,0.00013,23.3147]
[1780048676329,31.13,73676.3725,0.0,-0.23279,0.00013,23.33521]
[1780048676481,31.13,73676.3725,0.0,-0.23279,0.00013,23.33521]
[1780048676614,31.13,73676.3725,0.0,-0.23279,0.00013,23.33521]
[1780048677317,31.13,73676.6575,0.0,-0.23276,0.00013,23.33337]
[1780048679814,31.13,73666.4175,0.0,-0.23409,0.00013,23.40386]
[1780048685284,31.14,73661.465,0.0,-0.23473,0.00013,23.43808]
[1780048685320,31.14,73661.465,0.0,-0.23474,0.00013,23.43819]
[1780048691119,31.14,73665.165,0.0,-0.23426,0.00013,23.41308]
[1780048691218,31.14,73665.165,0.0,-0.23426,0.00013,23.41309]
[1780048695639,31.14,73662.0275,0.0,-0.23469,0.00013,23.43604]
[1780048696336,31.14,73662.125,0.0,-0.23468,0.00013,23.43549]
[1780048701968,31.14,73673.02,0.0,-0.23328,0.00013,23.36134]
[1780048704697,31.14,73673.02,0.0,-0.23329,0.00013,23.36157]
[1780048704857,31.14,73673.02,0.0,-0.23329,0.00013,23.36157]
[1780048705217,31.14,73673.02,0.0,-0.23329,0.00013,23.36167]
[1780048705970,31.14,73673.02,0.0,-0.23329,0.00013,23.36167]
[1780048705996,31.14,73673.02,0.0,-0.23329,0.00013,23.36181]
[1780048707409,31.14,73682.3025,0.0,-0.2321,0.00013,23.29831]
[1780048707994,31.14,73682.3025,0.0,-0.2321,0.00013,23.29831]
[1780048708146,31.14,73682.3025,0.0,-0.2321,0.00013,23.29831]
[1780048708551,31.14,73689.065,0.0,-0.23123,0.00013,23.25196]
[1780048715073,31.14,73695.0825,0.0,-0.23044,0.00013,23.20747]
[1780048720108,31.14,73693.4325,0.0,-0.23065,0.00013,23.21882]
[1780048723525,31.14,73693.9025,0.0,-0.23059,0.00013,23.21559]
[1780048724136,31.14,73693.9025,0.0,-0.23059,0.00013,23.21559]
[1780048726498,31.14,73693.88,0.0,-0.2306,0.00013,23.21593]
[1780048727157,31.14,73693.88,0.0,-0.2306,0.00013,23.21602]
[1780048732192,31.14,73687.5975,0.0,-0.2314,0.00013,23.25897]
[1780048737227,31.14,73688.47,0.0,-0.23129,0.00013,23.25277]
[1780048742262,31.14,73689.84,0.0,-0.23111,0.00013,23.24321]
[1780048747297,31.14,73690.625,0.0,-0.23101,0.00013,23.23769]
[1780048752332,31.14,73690.7725,0.0,-0.23099,0.00013,23.23657]
[1780048758399,31.14,73691.4025,0.0,-0.2309,0.00013,23.23214]
[1780048763417,31.14,73691.3925,0.0,-0.2309,0.00013,23.23212]
[1780048769410,31.14,73691.8425,0.0,-0.23084,0.00013,23.22895]
[1780048774415,31.14,73692.1125,0.0,-0.23079,0.00013,23.22391]
[1780048779420,31.14,73691.945,0.0,-0.23081,0.00013,23.22502]
[1780048784567,31.14,73692.0025,0.0,-0.2308,0.00013,23.22457]
[1780048790431,31.14,73691.4025,0.0,-0.23088,0.00013,23.22864]
[1780048795644,31.14,73692.125,0.0,-0.23078,0.00013,23.22361]
[1780048800679,31.14,73690.8625,0.0,-0.23094,0.00013,23.23224]
[1780048801540,31.14,73690.8625,0.0,-0.23094,0.00013,23.23224]
[1780048803053,31.14,73690.8625,0.0,-0.23094,0.00013,23.23222]
[1780048804823,31.14,73690.76,0.0,-0.23096,0.00013,23.23289]
[1780048805694,31.14,73690.76,0.0,-0.23096,0.00013,23.23287]
[1780048815784,31.14,73688.62,0.0,-0.23123,0.00013,23.24729]
[1780048818340,31.14,73688.62,0.0,-0.23123,0.00013,23.24728]
[1780048818365,31.14,73688.62,0.0,-0.23122,0.00013,23.24726]
[1780048819106,31.14,73688.62,0.0,-0.23122,0.00013,23.24726]
[1780048819207,31.14,73688.62,0.0,-0.23123,0.00013,23.24736]
[1780048824986,31.14,73690.3725,0.0,-0.231,0.00013,23.23521]
[1780048830892,31.14,73689.81,0.0,-0.23107,0.00013,23.2389]
[1780048835930,31.14,73690.1125,0.0,-0.23101,0.00013,23.23359]
[1780048841481,31.14,73689.575,0.0,-0.23108,0.00013,23.23717]
[1780048847004,31.14,73688.5925,0.0,-0.2312,0.00013,23.24375]
[1780048852040,31.14,73686.9025,0.0,-0.23141,0.00013,23.25515]
[1780048854413,31.14,73686.9025,0.0,-0.23141,0.00013,23.25511]
[1780048854417,31.14,73686.9025,0.0,-0.23141,0.00013,23.25507]
[1780048859499,31.14,73685.465,0.0,-0.2316,0.00013,23.26531]
[1780048864534,31.14,73684.665,0.0,-0.23171,0.00013,23.27112]
[1780048870181,31.14,73684.3025,0.0,-0.23176,0.00013,23.27391]
[1780048876380,31.14,73683.5575,0.0,-0.23186,0.00013,23.27933]
[1780048882251,31.14,73684.505,0.0,-0.23175,0.00013,23.27322]
[1780048883847,31.14,73684.4825,0.0,-0.23175,0.00013,23.27343]
[1780048884406,31.14,73684.4825,0.0,-0.23175,0.00013,23.27343]
[1780048885208,31.14,73684.4825,0.0,-0.23175,0.00013,23.27349]
[1780048885272,31.14,73684.4825,0.0,-0.23175,0.00013,23.27355]
[1780048890535,31.14,73685.0425,0.0,-0.23168,0.00013,23.26941]
[1780048896424,31.14,73684.6,0.0,-0.23171,0.00013,23.26901]
[1780048901958,31.14,73683.1925,0.0,-0.23188,0.00013,23.27825]
[1780048903012,31.14,73683.1925,0.0,-0.23188,0.00013,23.27818]
[1780048903059,31.14,73683.1925,0.0,-0.23188,0.00013,23.27818]
[1780048905799,31.14,73682.3925,0.0,-0.23198,0.00013,23.28344]
[1780048906419,31.14,73682.3925,0.0,-0.23198,0.00013,23.28336]
[1780048911555,31.14,73679.545,0.0,-0.23235,0.00013,23.30303]
[1780048911889,31.14,73679.545,0.0,-0.23235,0.00013,23.30303]
[1780048912461,31.14,73679.545,0.0,-0.23235,0.00013,23.30305]
[1780048912570,31.14,73679.545,0.0,-0.23235,0.00013,23.30305]
[1780048913468,31.14,73679.545,0.0,-0.23235,0.00013,23.3032]
[1780048914384,31.14,73679.545,0.0,-0.23235,0.00013,23.3032]
[1780048914398,31.14,73679.545,0.0,-0.23235,0.00013,23.3032]
[1780048914487,31.14,73679.545,0.0,-0.23235,0.00013,23.3032]
[1780048914546,31.14,73679.545,0.0,-0.23235,0.00013,23.30322]
[1780048914618,31.14,73679.545,0.0,-0.23235,0.00013,23.30322]
[1780048915083,31.14,73679.545,0.0,-0.23235,0.00013,23.30322]
[1780048915506,31.14,73679.545,0.0,-0.23235,0.00013,23.30322]
[1780048919511,31.14,73667.0025,0.0,-0.23398,0.00013,23.38995]
[1780048924546,31.14,73665.92,0.0,-0.23414,0.00013,23.39809]
[1780048928225,31.14,73663.4425,0.0,-0.23446,0.00013,23.4154]
[1780048933589,31.15,73661.4775,0.0,-0.23473,0.00013,23.42952]
[1780048939687,31.15,73660.4625,0.0,-0.23487,0.00013,23.43697]
[1780048942149,31.15,73660.4625,0.0,-0.23487,0.00013,23.43719]
[1780048942168,31.15,73660.4625,0.0,-0.23488,0.00013,23.43741]
[1780048949106,31.15,73661.7225,0.0,-0.23471,0.00013,23.42869]
[1780048954616,31.15,73662.5325,0.0,-0.23458,0.00013,23.41954]
[1780048959396,31.15,73663.0725,0.0,-0.23451,0.00013,23.41569]
[1780048962361,31.15,73663.0425,0.0,-0.23451,0.00013,23.4156]
[1780048968132,31.15,73662.8025,0.0,-0.23454,0.00013,23.41723]
[1780048973322,31.15,73663.37,0.0,-0.23446,0.00013,23.41342]
[1780048978934,31.15,73657.5075,0.0,-0.23522,0.00013,23.45328]
[1780048983970,31.15,73656.445,0.0,-0.23536,0.00013,23.46031]
[1780048986457,31.14,73653.4525,0.0,-0.23574,0.00013,23.4806]
[1780048986558,31.14,73653.4525,0.0,-0.23574,0.00013,23.48052]
[1780048992026,31.15,73649.8825,0.0,-0.23621,0.00013,23.50497]
[1780048995038,31.15,73650.37,0.0,-0.23614,0.00013,23.50174]
[1780049000082,31.15,73652.005,0.0,-0.23594,0.00013,23.49089]
[1780049002137,31.15,73652.005,0.0,-0.23594,0.00013,23.49093]
[1780049002168,31.15,73652.005,0.0,-0.23594,0.00013,23.49096]
[1780049007409,31.15,73649.6375,0.0,-0.23624,0.00013,23.50668]
[1780049010952,31.14,73648.7875,0.0,-0.23634,0.00013,23.51207]
[1780049011001,31.14,73648.7875,0.0,-0.23634,0.00013,23.51207]
[1780049011590,31.14,73648.7875,0.0,-0.23634,0.00013,23.51207]
[1780049012083,31.14,73647.6175,0.0,-0.23647,0.00013,23.5168]
[1780049012557,31.14,73647.6175,0.0,-0.23647,0.00013,23.5168]
[1780049012658,31.14,73647.6175,0.0,-0.23647,0.00013,23.51669]
[1780049012901,31.14,73647.6175,0.0,-0.23647,0.00013,23.51669]
[1780049018017,31.14,73644.3475,0.0,-0.2369,0.00013,23.53883]
[1780049023297,31.14,73644.7575,0.0,-0.23684,0.00013,23.53602]
[1780049029692,31.14,73645.5475,0.0,-0.23673,0.00013,23.53022]
[1780049035775,31.14,73645.6625,0.0,-0.23671,0.00013,23.52916]
[1780049041704,31.14,73645.8275,0.0,-0.23668,0.00013,23.52749]
[1780049046881,31.14,73646.085,0.0,-0.23664,0.00013,23.5254]
[1780049054624,31.14,73645.13,0.0,-0.23676,0.00013,23.5318]
[1780049055755,31.14,73645.13,0.0,-0.23676,0.00013,23.53179]
[1780049057434,31.14,73645.13,0.0,-0.23676,0.00013,23.53179]
[1780049062516,31.14,73645.01,0.0,-0.23678,0.00013,23.53252]
[1780049066888,31.14,73641.76,0.0,-0.2372,0.00013,23.55449]
[1780049072586,31.14,73641.93,0.0,-0.23715,0.00013,23.54972]
[1780049077622,31.14,73642.1175,0.0,-0.23712,0.00013,23.54799]
[1780049082656,31.13,73645.1575,0.0,-0.23671,0.00013,23.52698]
[1780049087691,31.13,73640.255,0.0,-0.23734,0.00013,23.55975]
[1780049088105,31.13,73640.255,0.0,-0.23734,0.00013,23.55975]
[1780049093756,31.13,73635.58,0.0,-0.23794,0.00013,23.59097]
[1780049098761,31.13,73633.8525,0.0,-0.23816,0.00013,23.6023]
[1780049104578,31.13,73627.865,0.0,-0.23893,0.00013,23.64216]
[1780049109773,31.13,73623.805,0.0,-0.23945,0.00013,23.66869]
[1780049111088,31.13,73623.9225,0.0,-0.23943,0.00013,23.66774]
[1780049111189,31.13,73623.9225,0.0,-0.23943,0.00013,23.66759]
[1780049112242,31.13,73623.9225,0.0,-0.23943,0.00013,23.66759]
[1780049112270,31.13,73623.9225,0.0,-0.23943,0.00013,23.66756]
[1780049113703,31.13,73623.9225,0.0,-0.23943,0.00013,23.66756]
[1780049115780,31.13,73634.91,0.0,-0.23798,0.00013,23.59286]
[1780049120929,31.12,73645.5175,0.0,-0.23659,0.00013,23.52044]
[1780049126086,31.12,73646.4825,0.0,-0.23646,0.00013,23.51369]
[1780049129881,31.12,73648.8925,0.0,-0.23615,0.00013,23.49715]
[1780049134932,31.12,73649.41,0.0,-0.23606,0.00013,23.4904]
[1780049137051,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049139897,31.12,73650.195,0.0,-0.23595,0.00013,23.48498]
[1780049140682,31.12,73650.195,0.0,-0.23595,0.00013,23.48498]
[1780049140784,31.12,73650.195,0.0,-0.23595,0.00013,23.48499]
[1780049140939,31.12,73650.195,0.0,-0.23595,0.00013,23.48499]
[1780049141805,31.12,73653.875,0.0,-0.23547,0.00013,23.45982]
[1780049144808,31.12,73664.61,0.0,-0.23408,0.00013,23.38638]
[1780049150149,31.12,73665.76,0.0,-0.23393,0.00013,23.37814]
[1780049155184,31.12,73665.985,0.0,-0.23389,0.00013,23.3763]
[1780049160218,31.12,73668.0025,0.0,-0.23363,0.00013,23.36228]
[1780049165254,31.12,73662.7475,0.0,-0.2343,0.00013,23.39781]
[1780049170570,31.12,73662.635,0.0,-0.23431,0.00013,23.39824]
[1780049176331,31.11,73655.955,0.0,-0.23516,0.00013,23.44297]
[1780049181367,31.11,73656.89,0.0,-0.23502,0.00013,23.43597]
[1780049186796,31.11,73657.4175,0.0,-0.23495,0.00013,23.43189]
[1780049192856,31.11,73657.87,0.0,-0.23486,0.00013,23.42491]
[1780049197857,31.11,73658.1525,0.0,-0.23481,0.00013,23.42254]
[1780049203522,31.11,73658.385,0.0,-0.23477,0.00013,23.4202]
[1780049208557,31.11,73657.8,0.0,-0.23483,0.00013,23.42366]
[1780049213592,31.1,73658.2775,0.0,-0.23476,0.00013,23.41986]
[1780049218628,31.1,73658.225,0.0,-0.23476,0.00013,23.4197]
[1780049223663,31.1,73658.215,0.0,-0.23475,0.00013,23.41924]
[1780049228892,31.1,73657.6075,0.0,-0.23482,0.00013,23.42286]
[1780049234898,31.1,73657.5,0.0,-0.23482,0.00013,23.42295]
[1780049240782,31.1,73657.3425,0.0,-0.23483,0.00013,23.42339]
[1780049247008,31.1,73657.105,0.0,-0.23486,0.00013,23.4249]
[1780049249273,31.09,73657.105,0.0,-0.23485,0.00013,23.42426]
[1780049254853,31.09,73656.9125,0.0,-0.23484,0.00013,23.42192]
[1780049259918,31.09,73656.6575,0.0,-0.23486,0.00013,23.42293]
[1780049264934,31.09,73654.33,0.0,-0.23516,0.00013,23.43826]
[1780049269402,31.09,73656.205,0.0,-0.23491,0.00013,23.42524]
[1780049269525,31.09,73656.205,0.0,-0.23491,0.00013,23.42524]
[1780049269933,31.09,73656.205,0.0,-0.2349,0.00013,23.42492]
[1780049273943,31.09,73634.6775,0.0,-0.2377,0.00013,23.571]
[1780049274629,31.09,73634.6775,0.0,-0.2377,0.00013,23.571]
[1780049274641,31.09,73634.6775,0.0,-0.23769,0.00013,23.57085]
[1780049279729,31.09,73628.9575,0.0,-0.23844,0.00013,23.6094]
[1780049279746,31.09,73628.9575,0.0,-0.23844,0.00013,23.6094]
[1780049280400,31.09,73628.9575,0.0,-0.23844,0.00013,23.60931]
[1780049285795,31.08,73626.6275,0.0,-0.23873,0.00013,23.62459]
[1780049286157,31.08,73626.6275,0.0,-0.23873,0.00013,23.62448]
[1780049290497,31.08,73634.7275,0.0,-0.23767,0.00013,23.56938]
[1780049290832,31.08,73634.7275,0.0,-0.23767,0.00013,23.56936]
[1780049295175,31.08,73645.625,0.0,-0.23624,0.00013,23.49484]
[1780049300210,31.08,73647.13,0.0,-0.23604,0.00013,23.48432]
[1780049305571,31.08,73648.615,0.0,-0.23584,0.00013,23.47403]
[1780049309975,31.08,73650.5975,0.0,-0.23558,0.00013,23.4604]
[1780049309988,31.08,73650.5975,0.0,-0.23558,0.00013,23.46038]
[1780049315868,31.08,73653.22,0.0,-0.23521,0.00013,23.439]
[1780049319343,31.08,73664.93,0.0,-0.23369,0.00013,23.35872]
[1780049324378,31.08,73667.5325,0.0,-0.23335,0.00013,23.34079]
[1780049329413,31.08,73664.47,0.0,-0.23375,0.00013,23.3616]
[1780049334448,31.08,73664.285,0.0,-0.23377,0.00013,23.36268]
[1780049340025,31.08,73664.6525,0.0,-0.23372,0.00013,23.36001]
[1780049345131,31.08,73663.5475,0.0,-0.23386,0.00013,23.36739]
[1780049350400,31.08,73661.9825,0.0,-0.23405,0.00013,23.37784]
[1780049357361,31.08,73660.835,0.0,-0.2342,0.00013,23.3854]
[1780049359067,31.07,73660.835,0.0,-0.23419,0.00013,23.38517]
[1780049359156,31.07,73660.835,0.0,-0.23419,0.00013,23.38517]
[1780049359311,31.07,73660.835,0.0,-0.23419,0.00013,23.38517]
[1780049359623,31.07,73660.835,0.0,-0.23419,0.00013,23.38511]
[1780049364051,31.07,73648.63,0.0,-0.23577,0.00013,23.46836]
[1780049369266,31.07,73645.0875,0.0,-0.23623,0.00013,23.49224]
[1780049374728,31.07,73650.9725,0.0,-0.23544,0.00013,23.4489]
[1780049375218,31.07,73650.9725,0.0,-0.23544,0.00013,23.4489]
[1780049380770,31.07,73649.775,0.0,-0.2356,0.00013,23.45694]
[1780049382318,31.07,73647.54,0.0,-0.23589,0.00013,23.47213]
[1780049386500,31.07,73647.3875,0.0,-0.2359,0.00013,23.47301]
[1780049386812,31.07,73647.3875,0.0,-0.2359,0.00013,23.47296]
[1780049387169,31.07,73647.3875,0.0,-0.2359,0.00013,23.47296]
[1780049387632,31.07,73647.3875,0.0,-0.2359,0.00013,23.47296]
[1780049388783,31.07,73647.3875,0.0,-0.2359,0.00013,23.47302]
[1780049393861,31.07,73638.625,0.0,-0.23704,0.00013,23.53236]
[1780049394868,31.07,73624.9425,0.0,-0.23883,0.00013,23.62501]
[1780049398530,31.07,73624.9425,0.0,-0.23882,0.00013,23.6246]
[1780049398617,31.07,73624.9425,0.0,-0.23882,0.00013,23.6246]
[1780049399086,31.07,73615.875,0.0,-0.24,0.00013,23.6857]
[1780049401656,31.07,73615.875,0.0,-0.24,0.00013,23.68556]
[1780049401741,31.07,73615.875,0.0,-0.24,0.00013,23.68556]
[1780049401917,31.07,73615.875,0.0,-0.24,0.00013,23.68548]
[1780049404141,31.07,73615.875,0.0,-0.24,0.00013,23.68525]
[1780049404979,31.07,73615.875,0.0,-0.24,0.00013,23.68525]
[1780049405080,31.07,73615.875,0.0,-0.24,0.00013,23.68521]
[1780049405948,31.07,73630.685,0.0,-0.23805,0.00013,23.58491]
[1780049410983,31.07,73632.63,0.0,-0.23778,0.00013,23.57099]
[1780049416018,31.06,73633.01,0.0,-0.23772,0.00013,23.56769]
[1780049416106,31.06,73633.01,0.0,-0.23772,0.00013,23.56769]
[1780049421552,31.06,73633.0675,0.0,-0.2377,0.00013,23.56658]
[1780049422400,31.06,73633.0675,0.0,-0.2377,0.00013,23.56644]
[1780049427299,31.06,73637.41,0.0,-0.23712,0.00013,23.53637]
[1780049433122,31.06,73640.75,0.0,-0.23666,0.00013,23.51005]
[1780049437163,31.06,73639.5025,0.0,-0.23681,0.00013,23.51818]
[1780049443132,31.06,73639.6725,0.0,-0.23678,0.00013,23.51651]
[1780049448137,31.06,73640.0875,0.0,-0.23672,0.00013,23.51328]
[1780049453143,31.05,73639.77,0.0,-0.23675,0.00013,23.51502]
[1780049458313,31.05,73639.385,0.0,-0.2368,0.00013,23.51714]
[1780049463348,31.05,73638.8675,0.0,-0.23685,0.00013,23.52022]
[1780049469157,31.05,73638.68,0.0,-0.23687,0.00013,23.52114]
[1780049474425,31.05,73637.99,0.0,-0.23695,0.00013,23.5252]
[1780049480172,31.05,73636.8575,0.0,-0.23709,0.00013,23.53241]
[1780049486178,31.05,73636.095,0.0,-0.23718,0.00013,23.53698]
[1780049491544,31.04,73635.7625,0.0,-0.23719,0.00013,23.53548]
[1780049496579,31.04,73634.6525,0.0,-0.23733,0.00013,23.54248]
[1780049499358,31.04,73634.31,0.0,-0.23737,0.00013,23.54458]
[1780049500392,31.04,73634.31,0.0,-0.23736,0.00013,23.54446]
[1780049505642,31.04,73631.19,0.0,-0.23776,0.00013,23.56492]
[1780049510677,31.04,73631.2675,0.0,-0.23774,0.00013,23.56372]
[1780049515853,31.04,73630.8925,0.0,-0.23778,0.00013,23.56573]
[1780049521756,31.03,73631.525,0.0,-0.23768,0.00013,23.56052]
[1780049523161,31.03,73631.525,0.0,-0.23768,0.00013,23.56052]
[1780049523174,31.03,73631.525,0.0,-0.23768,0.00013,23.56052]
[1780049524955,31.03,73631.7975,0.0,-0.23764,0.00013,23.55842]
[1780049530934,31.03,73634.7975,0.0,-0.23723,0.00013,23.5375]
[1780049531728,31.03,73634.7975,0.0,-0.23723,0.00013,23.5373]
[1780049531826,31.03,73634.7975,0.0,-0.23723,0.00013,23.53721]
[1780049537205,31.03,73637.1275,0.0,-0.23693,0.00013,23.52148]
[1780049539692,31.03,73637.4225,0.0,-0.23689,0.00013,23.51959]
[1780049539882,31.03,73637.4225,0.0,-0.23689,0.00013,23.51963]
[1780049544945,31.03,73639.115,0.0,-0.23667,0.00013,23.50789]
[1780049545027,31.03,73639.115,0.0,-0.23667,0.00013,23.50789]
[1780049548533,31.03,73639.115,0.0,-0.23667,0.00013,23.5079]
[1780049548945,31.03,73639.115,0.0,-0.23667,0.00013,23.50793]
[1780049553903,31.03,73639.115,0.0,-0.23665,0.00013,23.50508]
[1780049553929,31.03,73639.115,0.0,-0.23665,0.00013,23.50508]
[1780049554040,31.03,73639.115,0.0,-0.23665,0.00013,23.50508]
[1780049554232,31.03,73639.115,0.0,-0.23665,0.00013,23.50517]
[1780049555762,31.03,73639.115,0.0,-0.23666,0.00013,23.50537]
[1780049556749,31.03,73639.115,0.0,-0.23666,0.00013,23.50547]
[1780049557010,31.03,73639.115,0.0,-0.23666,0.00013,23.50559]
[1780049562042,31.03,73647.6175,0.0,-0.23555,0.00013,23.4476]
[1780049566249,31.03,73647.0225,0.0,-0.23563,0.00013,23.45165]
[1780049572118,31.03,73646.615,0.0,-0.23568,0.00013,23.45437]
[1780049578044,31.03,73647.2325,0.0,-0.2356,0.00013,23.45013]
[1780049578550,31.03,73647.2325,0.0,-0.2356,0.00013,23.45011]
[1780049584196,31.03,73647.645,0.0,-0.23555,0.00013,23.44727]
[1780049589231,31.03,73648.0775,0.0,-0.23549,0.00013,23.44431]
[1780049594599,31.03,73647.4075,0.0,-0.23558,0.00013,23.44888]
[1780049596456,31.03,73647.4075,0.0,-0.23558,0.00013,23.44886]
[1780049596612,31.03,73647.4075,0.0,-0.23558,0.00013,23.44886]
[1780049599535,31.03,73644.185,0.0,-0.236,0.00013,23.47082]
[1780049605304,31.03,73641.725,0.0,-0.23631,0.00013,23.48733]
[1780049605979,31.03,73641.725,0.0,-0.23631,0.00013,23.48733]
[1780049612311,31.03,73646.1075,0.0,-0.23572,0.00013,23.45418]
[1780049615091,31.03,73646.1225,0.0,-0.23572,0.00013,23.45407]
[1780049620410,31.03,73646.3925,0.0,-0.23568,0.00013,23.45227]
[1780049625801,31.03,73651.5025,0.0,-0.23502,0.00013,23.41749]
[1780049628987,31.03,73648.8425,0.0,-0.23537,0.00013,23.4357]
[1780049632607,31.03,73648.395,0.0,-0.23543,0.00013,23.43878]
[1780049638209,31.03,73647.3275,0.0,-0.23557,0.00013,23.44606]
[1780049641761,31.03,73647.32,0.0,-0.23557,0.00013,23.4461]
[1780049647639,31.03,73643.475,0.0,-0.23606,0.00013,23.47222]
[1780049653352,31.03,73642.07,0.0,-0.23624,0.00013,23.4816]
[1780049659358,31.03,73641.605,0.0,-0.2363,0.00013,23.48451]
[1780049664758,31.03,73634.6375,0.0,-0.2372,0.00013,23.53153]
[1780049670369,31.03,73639.39,0.0,-0.23658,0.00013,23.49884]
[1780049673660,31.03,73640.2875,0.0,-0.23644,0.00013,23.48944]
[1780049675245,31.03,73640.2875,0.0,-0.23644,0.00013,23.4894]
[1780049680870,31.03,73642.3,0.0,-0.23617,0.00013,23.47542]
[1780049685992,31.03,73644.9175,0.0,-0.23583,0.00013,23.45749]
[1780049691947,31.03,73644.305,0.0,-0.2359,0.00013,23.46156]
[1780049696982,31.03,73644.08,0.0,-0.23593,0.00013,23.46298]
[1780049702367,31.03,73643.9375,0.0,-0.23595,0.00013,23.46387]
[1780049702392,31.03,73643.9375,0.0,-0.23595,0.00013,23.46387]
[1780049708088,31.03,73640.77,0.0,-0.23636,0.00013,23.4852]
[1780049712914,31.03,73640.92,0.0,-0.23633,0.00013,23.484]
[1780049718159,31.02,73641.2425,0.0,-0.23629,0.00013,23.48156]
[1780049723194,31.02,73641.485,0.0,-0.23625,0.00013,23.47978]
[1780049728432,31.02,73641.135,0.0,-0.23629,0.00013,23.48188]
[1780049734271,31.02,73641.31,0.0,-0.23625,0.00013,23.47733]
[1780049739442,31.02,73640.1825,0.0,-0.23639,0.00013,23.4848]
[1780049745349,31.02,73640.1225,0.0,-0.23639,0.00013,23.48493]
[1780049750453,31.02,73641.1525,0.0,-0.23626,0.00013,23.47772]
[1780049756459,31.02,73641.3325,0.0,-0.23623,0.00013,23.47628]
[1780049761464,31.02,73641.76,0.0,-0.23617,0.00013,23.47321]
[1780049766469,31.02,73643.07,0.0,-0.236,0.00013,23.46414]
[1780049777574,31.02,73643.76,0.0,-0.2359,0.00013,23.45922]
[1780049782609,31.02,73644.2525,0.0,-0.23584,0.00013,23.4558]
[1780049787644,31.02,73640.1825,0.0,-0.23637,0.00013,23.48343]
[1780049792679,31.02,73642.0875,0.0,-0.2361,0.00013,23.46718]
[1780049793802,31.02,73642.0875,0.0,-0.2361,0.00013,23.46718]
[1780049793920,31.02,73642.0875,0.0,-0.2361,0.00013,23.46718]
[1780049796094,31.02,73642.0875,0.0,-0.23609,0.00013,23.46711]
[1780049796340,31.02,73642.0875,0.0,-0.23609,0.00013,23.46711]
[1780049797501,31.02,73628.385,0.0,-0.23788,0.00013,23.56014]
[1780049802496,31.02,73628.385,0.0,-0.23787,0.00013,23.55949]
[1780049807784,31.01,73624.43,0.0,-0.23837,0.00013,23.58522]
[1780049812819,31.01,73625.2075,0.0,-0.23825,0.00013,23.5792]
[1780049817845,31.01,73625.2,0.0,-0.23825,0.00013,23.5791]
[1780049819811,31.01,73625.1925,0.0,-0.23824,0.00013,23.57842]
[1780049819868,31.01,73625.1925,0.0,-0.23823,0.00013,23.57827]
[1780049824219,31.01,73623.7875,0.0,-0.23841,0.00013,23.58769]
[1780049824238,31.01,73623.7875,0.0,-0.23841,0.00013,23.58765]
[1780049827898,31.01,73624.9,0.0,-0.23827,0.00013,23.58034]
[1780049828531,31.01,73624.3625,0.0,-0.23834,0.00013,23.58407]
[1780049828784,31.01,73624.3625,0.0,-0.23834,0.00013,23.58407]
[1780049829543,31.01,73622.32,0.0,-0.23861,0.00013,23.59797]
[1780049829736,31.01,73622.32,0.0,-0.23861,0.00013,23.59797]
[1780049829941,31.01,73622.32,0.0,-0.23861,0.00013,23.59797]
[1780049831237,31.01,73622.32,0.0,-0.23861,0.00013,23.59801]
[1780049832958,31.01,73607.875,0.0,-0.24051,0.00013,23.69574]
[1780049837997,31.01,73605.9075,0.0,-0.24077,0.00013,23.709]
[1780049838810,31.01,73605.9075,0.0,-0.24077,0.00013,23.709]
[1780049838814,31.01,73605.9075,0.0,-0.24077,0.00013,23.709]
[1780049839912,31.01,73605.9075,0.0,-0.24077,0.00013,23.709]
[1780049842441,31.01,73606.0625,0.0,-0.24075,0.00013,23.70795]
[1780049845300,31.01,73605.0775,0.0,-0.24088,0.00013,23.71445]
[1780049851096,31.01,73596.82,0.0,-0.24194,0.00013,23.76618]
[1780049856131,31.0,73596.8925,0.0,-0.24192,0.00013,23.76506]
[1780049861316,31.0,73595.1475,0.0,-0.24214,0.00013,23.77625]
[1780049867584,31.0,73595.475,0.0,-0.24208,0.00013,23.77313]
[1780049868948,31.0,73595.475,0.0,-0.24208,0.00013,23.77313]
[1780049874257,31.0,73594.995,0.0,-0.24212,0.00013,23.77543]
[1780049874765,31.0,73594.995,0.0,-0.24212,0.00013,23.77543]
[1780049875264,31.0,73594.995,0.0,-0.24212,0.00013,23.7753]
[1780049879148,31.0,73594.79,0.0,-0.24215,0.00013,23.77661]
[1780049879292,31.0,73594.79,0.0,-0.24214,0.00013,23.77656]
[1780049880319,31.0,73594.79,0.0,-0.24214,0.00013,23.77656]
[1780049886232,31.0,73586.045,0.0,-0.24329,0.00013,23.83474]
[1780049886341,31.0,73586.045,0.0,-0.24329,0.00013,23.83465]
[1780049887697,31.0,73587.35,0.0,-0.24312,0.00013,23.82592]
[1780049888276,31.0,73587.35,0.0,-0.24312,0.00013,23.82594]
[1780049889219,31.0,73587.35,0.0,-0.24312,0.00013,23.82594]
[1780049889362,30.99,73587.35,0.0,-0.24312,0.00013,23.82585]
[1780049892742,31.0,73587.35,0.0,-0.24312,0.00013,23.82593]
[1780049893393,31.0,73587.35,0.0,-0.24312,0.00013,23.826]
[1780049894094,31.0,73587.35,0.0,-0.24312,0.00013,23.826]
[1780049895406,31.0,73598.9875,0.0,-0.24158,0.00013,23.74776]
[1780049900441,31.0,73602.1075,0.0,-0.24117,0.00013,23.72685]
[1780049902155,31.0,73602.7025,0.0,-0.24109,0.00013,23.72285]
[1780049907490,31.0,73609.1125,0.0,-0.24024,0.00013,23.67943]
[1780049910388,30.99,73601.28,0.0,-0.24127,0.00013,23.73211]
[1780049914193,30.99,73604.8275,0.0,-0.24079,0.00013,23.70507]
[1780049914294,30.99,73604.8275,0.0,-0.24079,0.00013,23.70512]
[1780049919419,31.0,73603.845,0.0,-0.24093,0.00013,23.71235]
[1780049924661,31.0,73598.96,0.0,-0.24159,0.00013,23.74598]
[1780049928656,31.0,73600.8975,0.0,-0.24134,0.00013,23.73326]
[1780049929644,31.0,73600.8975,0.0,-0.24134,0.00013,23.73349]
[1780049934675,31.0,73598.21,0.0,-0.24169,0.00013,23.75154]
[1780049939680,31.0,73598.39,0.0,-0.24167,0.00013,23.75025]
[1780049944749,31.0,73597.615,0.0,-0.24177,0.00013,23.75537]
[1780049949784,31.0,73598.13,0.0,-0.2417,0.00013,23.75183]
[1780049955826,31.0,73598.3125,0.0,-0.24167,0.00013,23.75052]
[1780049960861,31.0,73596.81,0.0,-0.24187,0.00013,23.76052]
[1780049965896,31.0,73597.3025,0.0,-0.2418,0.00013,23.7571]
[1780049970931,31.0,73597.1725,0.0,-0.24182,0.00013,23.75787]
[1780049975966,31.0,73596.56,0.0,-0.24188,0.00013,23.75878]
[1780049981001,31.0,73598.1425,0.0,-0.24167,0.00013,23.74805]
[1780049986036,31.0,73601.775,0.0,-0.24119,0.00013,23.72365]
[1780049991071,31.0,73601.5325,0.0,-0.24122,0.00013,23.72536]
[1780049996218,31.0,73601.1775,0.0,-0.24127,0.00013,23.7278]
[1780049997870,31.0,73601.34,0.0,-0.24125,0.00013,23.72674]
[1780050001298,31.0,73609.3825,0.0,-0.24019,0.00013,23.67246]
[1780050006483,31.0,73611.0575,0.0,-0.23997,0.00013,23.66108]
[1780050006677,31.0,73611.0575,0.0,-0.23997,0.00013,23.66108]
[1780050006939,31.0,73611.0575,0.0,-0.23997,0.00013,23.66107]
[1780050007122,31.0,73611.0575,0.0,-0.23997,0.00013,23.66107]
[1780050007766,31.0,73611.33,0.0,-0.23993,0.00013,23.65922]
[1780050010205,31.0,73626.2775,0.0,-0.23797,0.00013,23.55786]
[1780050015240,31.0,73628.3625,0.0,-0.2377,0.00013,23.54383]
[1780050016826,31.0,73628.375,0.0,-0.23769,0.00013,23.54378]
[1780050022289,31.0,73630.0325,0.0,-0.23748,0.00013,23.53274]
[1780050027768,31.0,73627.835,0.0,-0.23777,0.00013,23.5478]
[1780050030535,31.0,73627.8325,0.0,-0.23777,0.00013,23.54786]
[1780050032400,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050038401,31.0,73628.0275,0.0,-0.23774,0.00013,23.54422]
[1780050040041,31.0,73627.6725,0.0,-0.23779,0.00013,23.54675]
[1780050040415,31.0,73627.6725,0.0,-0.23779,0.00013,23.54687]
[1780050044569,31.0,73631.0675,0.0,-0.23736,0.00013,23.52414]
[1780050044627,31.0,73631.0675,0.0,-0.23736,0.00013,23.52414]
[1780050044716,31.0,73631.0675,0.0,-0.23736,0.00013,23.52414]
[1780050044729,31.0,73631.0675,0.0,-0.23736,0.00013,23.52428]
[1780050050485,31.01,73625.19,0.0,-0.23814,0.00013,23.56488]
[1780050055520,31.01,73625.1225,0.0,-0.23816,0.00013,23.56579]
[1780050060555,31.01,73624.515,0.0,-0.23825,0.00013,23.57036]
[1780050065590,31.01,73620.9475,0.0,-0.23872,0.00013,23.59493]
[1780050070625,31.01,73620.9625,0.0,-0.23872,0.00013,23.59512]
[1780050071480,31.01,73620.9625,0.0,-0.23872,0.00013,23.59512]
[1780050071632,31.01,73620.9625,0.0,-0.23872,0.00013,23.59516]
[1780050076667,31.01,73618.415,0.0,-0.23907,0.00013,23.61319]
[1780050079223,31.01,73618.035,0.0,-0.23913,0.00013,23.61606]
[1780050079324,31.01,73618.035,0.0,-0.23913,0.00013,23.61621]
[1780050081163,31.01,73617.99,0.0,-0.23914,0.00013,23.61655]
[1780050081703,31.01,73617.99,0.0,-0.23914,0.00013,23.61657]
[1780050082957,31.01,73616.6775,0.0,-0.23931,0.00013,23.6256]
[1780050083717,31.01,73616.6775,0.0,-0.23932,0.00013,23.62573]
[1780050084540,31.01,73616.6775,0.0,-0.23932,0.00013,23.62573]
[1780050088247,31.01,73614.835,0.0,-0.23955,0.00013,23.63796]
[1780050088600,31.01,73614.835,0.0,-0.23955,0.00013,23.63796]
[1780050089359,31.01,73612.93,0.0,-0.2398,0.00013,23.65075]
[1780050090557,31.01,73612.93,0.0,-0.2398,0.00013,23.65065]
[1780050092992,31.01,73604.7325,0.0,-0.24086,0.00013,23.70272]
[1780050097620,31.01,73602.67,0.0,-0.24113,0.00013,23.71631]
[1780050102697,31.01,73602.8425,0.0,-0.2411,0.00013,23.71476]
[1780050104090,31.01,73602.8425,0.0,-0.24109,0.00013,23.71461]
[1780050109851,31.01,73603.155,0.0,-0.24104,0.00013,23.71206]
[1780050115857,31.01,73603.6775,0.0,-0.24097,0.00013,23.70812]
[1780050116567,31.01,73603.6775,0.0,-0.24097,0.00013,23.70812]
[1780050117578,31.01,73603.6775,0.0,-0.24097,0.00013,23.70805]
[1780050119254,31.01,73603.6875,0.0,-0.24096,0.00013,23.70785]
[1780050119331,31.01,73603.6875,0.0,-0.24096,0.00013,23.70778]
[1780050123964,31.01,73603.715,0.0,-0.24096,0.00013,23.70777]
[1780050124620,31.01,73603.715,0.0,-0.24096,0.00013,23.70777]
[1780050130401,31.01,73605.5575,0.0,-0.24072,0.00013,23.69576]
[1780050136087,31.01,73605.1625,0.0,-0.24079,0.00013,23.6989]
[1780050141124,31.01,73604.0325,0.0,-0.24094,0.00013,23.70674]
[1780050146809,31.01,73608.27,0.0,-0.24039,0.00013,23.67853]
[1780050149190,31.01,73607.0675,0.0,-0.24055,0.00013,23.68685]
[1780050154490,31.01,73607.7925,0.0,-0.24044,0.00013,23.67921]
[1780050155545,31.01,73607.7925,0.0,-0.24044,0.00013,23.67929]
[1780050161262,31.01,73611.1225,0.0,-0.24002,0.00013,23.65738]
[1780050166297,31.02,73608.6225,0.0,-0.24035,0.00013,23.67455]
[1780050171333,31.02,73600.4575,0.0,-0.24143,0.00013,23.72971]
[1780050176221,31.02,73600.6425,0.0,-0.24141,0.00013,23.72854]
[1780050176368,31.02,73600.6425,0.0,-0.24141,0.00013,23.72857]
[1780050181404,31.02,73604.705,0.0,-0.24086,0.00013,23.70082]
[1780050184277,31.01,73603.2525,0.0,-0.24105,0.00013,23.71046]
[1780050184425,31.01,73603.2525,0.0,-0.24105,0.00013,23.71038]
[1780050185008,31.01,73603.2525,0.0,-0.24105,0.00013,23.71038]
[1780050185391,31.01,73603.2525,0.0,-0.24105,0.00013,23.71038]
[1780050185432,31.01,73603.2525,0.0,-0.24105,0.00013,23.71039]
[1780050190932,31.01,73599.1975,0.0,-0.24158,0.00013,23.7372]
[1780050195937,31.01,73598.925,0.0,-0.2416,0.00013,23.73851]
[1780050199361,31.01,73598.9875,0.0,-0.24159,0.00013,23.73778]
[1780050204946,31.01,73598.415,0.0,-0.24165,0.00013,23.74101]
[1780050210608,31.01,73598.1425,0.0,-0.24168,0.00013,23.74221]
[1780050215957,31.01,73597.73,0.0,-0.2417,0.00013,23.74135]
[1780050221963,31.0,73597.4125,0.0,-0.24173,0.00013,23.74284]
[1780050227209,31.0,73597.5675,0.0,-0.24171,0.00013,23.74137]
[1780050232763,31.0,73598.6525,0.0,-0.24155,0.00013,23.73335]
[1780050237798,31.0,73603.3425,0.0,-0.24092,0.00013,23.70141]
[1780050238334,31.0,73603.3425,0.0,-0.24092,0.00013,23.70141]
[1780050238675,31.0,73603.3425,0.0,-0.24092,0.00013,23.70141]
[1780050238805,31.0,73603.3425,0.0,-0.24092,0.00013,23.70135]
[1780050239442,31.0,73603.3425,0.0,-0.24092,0.00013,23.70135]
[1780050240982,31.0,73588.315,0.0,-0.24291,0.00013,23.80239]
[1780050245899,31.0,73587.9925,0.0,-0.24295,0.00013,23.80431]
[1780050249589,31.0,73587.1225,0.0,-0.24306,0.00013,23.80989]
[1780050250504,31.0,73587.9825,0.0,-0.24294,0.00013,23.80406]
[1780050250763,31.0,73587.9825,0.0,-0.24294,0.00013,23.80406]
[1780050250776,31.0,73587.9825,0.0,-0.24294,0.00013,23.80406]
[1780050250889,31.0,73587.9825,0.0,-0.24294,0.00013,23.80397]
[1780050251062,31.0,73587.9825,0.0,-0.24294,0.00013,23.80397]
[1780050251118,31.0,73587.9825,0.0,-0.24294,0.00013,23.80397]
[1780050251344,31.0,73587.9825,0.0,-0.24294,0.00013,23.80397]
[1780050251624,31.0,73587.9825,0.0,-0.24294,0.00013,23.80397]
[1780050252617,31.0,73587.9825,0.0,-0.24294,0.00013,23.80386]
[1780050252760,31.0,73587.9825,0.0,-0.24294,0.00013,23.80386]
[1780050252903,31.0,73587.9825,0.0,-0.24294,0.00013,23.80381]
[1780050254917,31.0,73567.17,0.0,-0.24571,0.00013,23.94296]
[1780050257381,31.0,73560.8375,0.0,-0.24655,0.00013,23.98503]
[1780050262980,31.0,73562.7375,0.0,-0.2463,0.00013,23.97222]
[1780050266376,31.0,73565.2575,0.0,-0.24596,0.00013,23.95542]
[1780050267008,31.0,73565.2575,0.0,-0.24596,0.00013,23.95541]
[1780050270266,31.0,73569.79,0.0,-0.24535,0.00013,23.92494]
[1780050270746,31.0,73569.79,0.0,-0.24535,0.00013,23.92494]
[1780050270788,31.0,73569.79,0.0,-0.24535,0.00013,23.92487]
[1780050273039,30.99,73579.9075,0.0,-0.24397,0.00013,23.85386]
[1780050274217,30.99,73579.9075,0.0,-0.24397,0.00013,23.85379]
[1780050274965,30.99,73579.9075,0.0,-0.24397,0.00013,23.85372]
[1780050278120,30.99,73586.3325,0.0,-0.24312,0.00013,23.81079]
[1780050279096,30.99,73586.3325,0.0,-0.24312,0.00013,23.81083]
[1780050281879,30.99,73586.5625,0.0,-0.24309,0.00013,23.80938]
[1780050281889,30.99,73586.5625,0.0,-0.24309,0.00013,23.80938]
[1780050281980,30.99,73586.5625,0.0,-0.24309,0.00013,23.8094]
[1780050283193,31.0,73582.9725,0.0,-0.24357,0.00013,23.8336]
[1780050283295,31.0,73582.9725,0.0,-0.24357,0.00013,23.83372]
[1780050288256,31.0,73584.1525,0.0,-0.24342,0.00013,23.82591]
[1780050288962,31.0,73584.1525,0.0,-0.24342,0.00013,23.82591]
[1780050294706,31.0,73589.0625,0.0,-0.24277,0.00013,23.7933]
[1780050300250,31.0,73596.245,0.0,-0.24184,0.00013,23.74574]
[1780050305285,31.0,73595.96,0.0,-0.24188,0.00013,23.74821]
[1780050308387,31.0,73595.9225,0.0,-0.24189,0.00013,23.74866]
[1780050314348,31.0,73588.7325,0.0,-0.24285,0.00013,23.79744]
[1780050322087,31.0,73587.54,0.0,-0.24302,0.00013,23.80576]
[1780050327440,31.0,73587.46,0.0,-0.24303,0.00013,23.80656]
[1780050334101,31.0,73586.0925,0.0,-0.2432,0.00013,23.81284]
[1780050339524,31.01,73586.7075,0.0,-0.24312,0.00013,23.80895]
[1780050344559,31.01,73589.225,0.0,-0.24279,0.00013,23.79234]
[1780050345612,31.01,73589.225,0.0,-0.24279,0.00013,23.79234]
[1780050345697,31.01,73589.225,0.0,-0.2428,0.00013,23.79239]
[1780050351118,31.01,73588.605,0.0,-0.24289,0.00013,23.79737]
[1780050356123,31.01,73588.2125,0.0,-0.24296,0.00013,23.80079]
[1780050361678,31.01,73587.955,0.0,-0.24301,0.00013,23.80345]
[1780050366713,31.02,73587.7675,0.0,-0.24305,0.00013,23.80545]
[1780050371186,31.02,73589.3325,0.0,-0.24286,0.00013,23.7956]
[1780050371748,31.02,73589.3325,0.0,-0.24286,0.00013,23.79576]
[1780050375491,31.02,73595.95,0.0,-0.24199,0.00013,23.7516]
[1780050375509,31.02,73595.95,0.0,-0.24199,0.00013,23.7516]
[1780050378855,31.02,73598.28,0.0,-0.24168,0.00013,23.73626]
[1780050384774,31.02,73592.7875,0.0,-0.24242,0.00013,23.77377]
[1780050389874,31.02,73588.1375,0.0,-0.24304,0.00013,23.80521]
[1780050390874,31.02,73588.1375,0.0,-0.24304,0.00013,23.80521]
[1780050393336,31.02,73586.97,0.0,-0.24318,0.00013,23.81001]
[1780050393388,31.02,73586.97,0.0,-0.24318,0.00013,23.81001]
[1780050393437,31.02,73586.97,0.0,-0.24318,0.00013,23.81003]
[1780050398491,31.02,73585.505,0.0,-0.24339,0.00013,23.82037]
[1780050404171,31.03,73584.555,0.0,-0.24353,0.00013,23.82746]
[1780050406023,31.03,73584.555,0.0,-0.24353,0.00013,23.82746]
[1780050406125,31.03,73584.555,0.0,-0.24353,0.00013,23.8277]
[1780050412179,31.03,73584.6225,0.0,-0.24352,0.00013,23.82731]
[1780050412311,31.03,73584.6225,0.0,-0.24352,0.00013,23.82731]
[1780050412513,31.03,73584.6225,0.0,-0.24352,0.00013,23.82731]
[1780050413035,31.03,73584.6225,0.0,-0.24352,0.00013,23.82732]
[1780050418159,31.03,73583.145,0.0,-0.24373,0.00013,23.83764]
[1780050418166,31.03,73583.145,0.0,-0.24373,0.00013,23.83764]
[1780050428143,31.03,73579.935,0.0,-0.24417,0.00013,23.8601]
[1780050434209,31.03,73580.88,0.0,-0.24406,0.00013,23.8543]
[1780050438832,31.03,73580.7575,0.0,-0.24408,0.00013,23.85547]
[1780050439105,31.03,73580.7575,0.0,-0.24408,0.00013,23.85547]
[1780050439206,31.03,73580.7575,0.0,-0.24408,0.00013,23.85555]
[1780050439711,31.03,73580.7575,0.0,-0.24408,0.00013,23.85555]
[1780050439790,31.03,73580.7575,0.0,-0.24408,0.00013,23.85555]
[1780050445221,31.03,73583.525,0.0,-0.24372,0.00013,23.83757]
[1780050450379,31.04,73583.31,0.0,-0.24376,0.00013,23.83953]
[1780050457886,31.04,73583.175,0.0,-0.24377,0.00013,23.83753]
[1780050464240,31.04,73583.555,0.0,-0.24374,0.00013,23.83622]
[1780050466066,31.04,73583.555,0.0,-0.24374,0.00013,23.83633]
[1780050471777,31.04,73583.27,0.0,-0.24379,0.00013,23.83884]
[1780050474070,31.04,73583.27,0.0,-0.24379,0.00013,23.83905]
[1780050474169,31.04,73583.27,0.0,-0.24379,0.00013,23.83905]
[1780050474172,31.04,73583.27,0.0,-0.24379,0.00013,23.83905]
[1780050474218,31.04,73583.27,0.0,-0.2438,0.00013,23.83915]
[1780050474284,31.04,73583.27,0.0,-0.2438,0.00013,23.83915]
[1780050474319,31.04,73583.27,0.0,-0.2438,0.00013,23.83915]
[1780050474551,31.04,73583.27,0.0,-0.2438,0.00013,23.83936]
[1780050481257,31.04,73575.33,0.0,-0.24486,0.00013,23.89266]
[1780050485778,31.04,73575.29,0.0,-0.24487,0.00013,23.89308]
[1780050486157,31.04,73575.29,0.0,-0.24487,0.00013,23.89313]
[1780050487339,31.04,73576.2225,0.0,-0.24474,0.00013,23.88685]
[1780050487560,31.04,73576.2225,0.0,-0.24474,0.00013,23.88679]
[1780050493269,31.05,73575.0825,0.0,-0.2449,0.00013,23.89459]
[1780050499275,31.05,73574.745,0.0,-0.24495,0.00013,23.89705]
[1780050504280,31.05,73574.715,0.0,-0.24496,0.00013,23.89742]
[1780050509714,31.05,73571.0675,0.0,-0.24544,0.00013,23.92182]
[1780050514750,31.05,73571.23,0.0,-0.2454,0.00013,23.91769]
[1780050519785,31.05,73571.8125,0.0,-0.24533,0.00013,23.91389]
[1780050525307,31.05,73572.455,0.0,-0.24524,0.00013,23.9097]
[1780050530862,31.05,73572.3375,0.0,-0.24526,0.00013,23.91059]
[1780050535897,31.05,73572.8225,0.0,-0.2452,0.00013,23.90746]
[1780050540933,31.05,73572.2525,0.0,-0.24528,0.00013,23.91135]
[1780050542087,31.05,73572.2525,0.0,-0.24528,0.00013,23.91135]
[1780050542208,31.05,73572.2525,0.0,-0.24528,0.00013,23.91135]
[1780050542299,31.05,73572.2525,0.0,-0.24528,0.00013,23.91136]
[1780050542505,31.05,73572.2525,0.0,-0.24528,0.00013,23.91136]
[1780050542609,31.05,73572.2525,0.0,-0.24528,0.00013,23.91136]
[1780050546975,31.05,73562.5525,0.0,-0.24658,0.00013,23.97617]
[1780050552013,31.05,73560.92,0.0,-0.2468,0.00013,23.98721]
[1780050555776,31.05,73561.0825,0.0,-0.24678,0.00013,23.98625]
[1780050561196,31.05,73560.6425,0.0,-0.24684,0.00013,23.98936]
[1780050561404,31.05,73560.6425,0.0,-0.24684,0.00013,23.9894]
[1780050567650,31.05,73560.8275,0.0,-0.24682,0.00013,23.98837]
[1780050568325,31.05,73560.8275,0.0,-0.24682,0.00013,23.98837]
[1780050568677,31.05,73557.59,0.0,-0.24726,0.00013,24.00984]
[1780050569130,31.05,73557.59,0.0,-0.24726,0.00013,24.00996]
[1780050569629,31.05,73557.59,0.0,-0.24726,0.00013,24.00996]
[1780050570137,31.05,73557.59,0.0,-0.24726,0.00013,24.01009]
[1780050572200,31.05,73557.93,0.0,-0.2472,0.00013,24.00477]
[1780050574165,31.05,73569.6525,0.0,-0.24564,0.00013,23.92723]
[1780050574430,31.05,73569.6525,0.0,-0.24564,0.00013,23.92723]
[1780050578465,31.05,73571.27,0.0,-0.24543,0.00013,23.91691]
[1780050580991,31.05,73571.6575,0.0,-0.24538,0.00013,23.91456]
[1780050581123,31.05,73571.6575,0.0,-0.24538,0.00013,23.91456]
[1780050581496,31.05,73571.6575,0.0,-0.24538,0.00013,23.91467]
[1780050582221,31.06,73571.6575,0.0,-0.24539,0.00013,23.9148]
[1780050587369,31.06,73573.7925,0.0,-0.24511,0.00013,23.90073]
[1780050592374,31.06,73573.9,0.0,-0.24509,0.00013,23.90014]
[1780050597379,31.06,73573.5625,0.0,-0.24514,0.00013,23.90251]
[1780050603369,31.06,73575.4625,0.0,-0.24489,0.00013,23.89001]
[1780050604215,31.06,73575.4625,0.0,-0.24489,0.00013,23.89001]
[1780050604246,31.06,73575.4625,0.0,-0.24489,0.00013,23.89001]
[1780050604376,31.06,73575.4625,0.0,-0.24489,0.00013,23.89004]
[1780050604401,31.06,73575.4625,0.0,-0.24489,0.00013,23.89004]
[1780050605688,31.06,73575.4625,0.0,-0.24489,0.00013,23.89017]
[1780050607326,31.06,73570.7525,0.0,-0.24552,0.00013,23.92164]
[1780050607725,31.06,73564.925,0.0,-0.2463,0.00013,23.96044]
[1780050607874,31.06,73564.925,0.0,-0.2463,0.00013,23.96044]
[1780050613396,31.06,73556.0075,0.0,-0.2475,0.00013,24.01967]
[1780050618401,31.06,73555.1325,0.0,-0.24761,0.00013,24.02543]
[1780050619641,31.06,73555.1325,0.0,-0.24761,0.00013,24.02542]
[1780050624292,31.06,73555.1325,0.0,-0.24761,0.00013,24.02526]
[1780050624393,31.06,73555.1325,0.0,-0.24761,0.00013,24.02521]
[1780050629551,31.06,73550.795,0.0,-0.2482,0.00013,24.05423]
[1780050631778,31.06,73550.795,0.0,-0.2482,0.00013,24.0543]
[1780050631880,31.06,73550.795,0.0,-0.24818,0.00013,24.05127]
[1780050637813,31.06,73547.765,0.0,-0.24858,0.00013,24.07103]
[1780050637835,31.06,73547.765,0.0,-0.24858,0.00013,24.07103]
[1780050638271,31.06,73547.765,0.0,-0.24858,0.00013,24.07097]
[1780050643912,31.06,73540.785,0.0,-0.24952,0.00013,24.11701]
[1780050644116,31.06,73540.785,0.0,-0.24952,0.00013,24.11701]
[1780050650402,31.06,73540.255,0.0,-0.24959,0.00013,24.12048]
[1780050654499,31.06,73546.1175,0.0,-0.24881,0.00013,24.08196]
[1780050655115,31.06,73546.1175,0.0,-0.24881,0.00013,24.08196]
[1780050659192,31.06,73547.045,0.0,-0.24868,0.00013,24.07601]
[1780050664804,31.06,73542.8,0.0,-0.24926,0.00013,24.10421]
[1780050669839,31.06,73543.205,0.0,-0.24921,0.00013,24.1016]
[1780050674874,31.06,73543.5475,0.0,-0.24916,0.00013,24.09942]
[1780050679909,31.06,73543.95,0.0,-0.24911,0.00013,24.09685]
[1780050684944,31.06,73544.185,0.0,-0.24908,0.00013,24.09539]
[1780050689979,31.06,73544.61,0.0,-0.24902,0.00013,24.0927]
[1780050691149,31.06,73544.61,0.0,-0.24902,0.00013,24.0927]
[1780050691250,31.06,73544.61,0.0,-0.24901,0.00013,24.08964]
[1780050692514,31.06,73544.475,0.0,-0.24902,0.00013,24.09046]
[1780050692615,31.06,73544.475,0.0,-0.24902,0.00013,24.09037]
[1780050693860,31.06,73544.475,0.0,-0.24902,0.00013,24.09037]
[1780050694008,31.06,73544.475,0.0,-0.24902,0.00013,24.09039]
[1780050699043,31.06,73541.775,0.0,-0.24938,0.00013,24.10769]
[1780050704078,31.06,73541.7675,0.0,-0.24937,0.00013,24.10724]
[1780050708735,31.06,73542.5225,0.0,-0.24926,0.00013,24.1019]
[1780050710538,31.06,73542.1875,0.0,-0.2493,0.00013,24.10393]
[1780050711127,31.06,73542.1875,0.0,-0.2493,0.00013,24.10389]
[1780050716162,31.06,73550.3725,0.0,-0.24821,0.00013,24.05024]
[1780050717915,31.06,73550.4475,0.0,-0.2482,0.00013,24.04981]
[1780050719096,31.06,73550.4475,0.0,-0.2482,0.00013,24.04988]
[1780050723032,31.06,73549.9575,0.0,-0.24828,0.00013,24.05394]
[1780050723513,31.06,73546.1375,0.0,-0.24879,0.00013,24.07919]
[1780050723780,31.06,73546.1375,0.0,-0.24879,0.00013,24.07919]
[1780050724218,31.06,73546.1375,0.0,-0.2488,0.00013,24.07933]
[1780050728138,31.06,73546.3475,0.0,-0.24877,0.00013,24.07804]
[1780050733281,31.06,73544.37,0.0,-0.24904,0.00013,24.09121]
[1780050734961,31.06,73544.37,0.0,-0.24904,0.00013,24.09124]
[1780050735295,31.06,73544.37,0.0,-0.24904,0.00013,24.09125]
[1780050736170,31.06,73544.37,0.0,-0.24904,0.00013,24.09125]
[1780050736302,31.06,73544.37,0.0,-0.24904,0.00013,24.09112]
[1780050741337,31.06,73546.0075,0.0,-0.24882,0.00013,24.08049]
[1780050746372,31.06,73542.465,0.0,-0.2493,0.00013,24.1039]
[1780050750154,31.06,73543.965,0.0,-0.2491,0.00013,24.09407]
[1780050754151,31.06,73546.4125,0.0,-0.24875,0.00013,24.07498]
[1780050759464,31.06,73546.985,0.0,-0.24868,0.00013,24.07145]
[1780050764499,31.06,73546.9075,0.0,-0.24869,0.00013,24.07217]
[1780050769534,31.06,73545.78,0.0,-0.24885,0.00013,24.07978]
[1780050771113,31.06,73545.78,0.0,-0.24885,0.00013,24.07982]
[1780050776805,31.06,73541.9525,0.0,-0.24937,0.00013,24.10514]
[1780050781763,31.06,73545.8375,0.0,-0.24885,0.00013,24.07967]
[1780050781780,31.06,73545.8375,0.0,-0.24885,0.00013,24.07967]
[1780050781988,31.06,73545.8375,0.0,-0.24885,0.00013,24.07967]
[1780050782368,31.06,73545.8375,0.0,-0.24885,0.00013,24.0797]
[1780050783139,31.06,73545.8375,0.0,-0.24885,0.00013,24.0797]
[1780050785575,31.07,73534.995,0.0,-0.25032,0.00013,24.15171]
[1780050785721,31.07,73534.995,0.0,-0.25032,0.00013,24.15171]
[1780050785738,31.07,73534.995,0.0,-0.25032,0.00013,24.15176]
[1780050792266,31.07,73535.3,0.0,-0.25028,0.00013,24.14955]
[1780050797734,31.07,73535.8425,0.0,-0.2502,0.00013,24.14568]
[1780050798921,31.07,73535.8425,0.0,-0.2502,0.00013,24.14568]
[1780050800678,31.06,73536.415,0.0,-0.25012,0.00013,24.14185]
[1780050800694,31.06,73536.415,0.0,-0.25012,0.00013,24.14185]
[1780050800842,31.06,73536.415,0.0,-0.25012,0.00013,24.14185]
[1780050801073,31.06,73536.415,0.0,-0.25012,0.00013,24.14185]
[1780050801168,31.06,73536.415,0.0,-0.25012,0.00013,24.14181]
[1780050802385,31.06,73536.415,0.0,-0.25012,0.00013,24.14181]
[1780050802465,31.07,73536.415,0.0,-0.25013,0.00013,24.14228]
[1780050806512,31.07,73532.0425,0.0,-0.25075,0.00013,24.1726]
[1780050806568,31.07,73532.0425,0.0,-0.25076,0.00013,24.17313]
[1780050809017,31.08,73531.795,0.0,-0.25081,0.00013,24.1756]
[1780050814853,31.08,73531.0525,0.0,-0.25095,0.00013,24.18028]
[1780050817980,31.09,73534.835,0.0,-0.25045,0.00013,24.15636]
[1780050821116,31.09,73533.8825,0.0,-0.25061,0.00013,24.16392]
[1780050821610,31.09,73534.39,0.0,-0.25055,0.00013,24.16103]
[1780050826937,31.15,73538.335,0.0,-0.25037,0.00013,24.15326]
[1780050831972,31.22,73538.95,0.0,-0.25079,0.00013,24.17465]
[1780050835237,31.25,73539.405,0.0,-0.25091,0.00013,24.18117]
[1780050835338,31.25,73539.405,0.0,-0.25092,0.00013,24.18164]
[1780050837256,31.25,73539.0425,0.0,-0.25098,0.00013,24.18436]
[1780050837357,31.25,73539.0425,0.0,-0.25098,0.00013,24.18472]
[1780050838060,31.25,73539.0425,0.0,-0.25098,0.00013,24.18472]
[1780050838372,31.26,73539.0425,0.0,-0.25099,0.00013,24.18518]
[1780050843808,31.26,73540.3275,0.0,-0.25085,0.00013,24.17863]
[1780050844721,31.26,73540.3275,0.0,-0.25086,0.00013,24.17899]
[1780050844764,31.26,73540.3275,0.0,-0.25086,0.00013,24.17899]
[1780050848287,31.26,73539.96,0.0,-0.25093,0.00013,24.18246]
[1780050848389,31.27,73539.96,0.0,-0.25094,0.00013,24.18281]
[1780050849849,31.27,73539.96,0.0,-0.25095,0.00013,24.18327]
[1780050853542,31.31,73539.9225,0.0,-0.25121,0.00013,24.19682]
[1780050853571,31.32,73539.9225,0.0,-0.2513,0.00013,24.20109]
[1780050853981,31.32,73539.9225,0.0,-0.2513,0.00013,24.20109]
[1780050854643,31.32,73540.5325,0.0,-0.25122,0.00013,24.19745]
[1780050856417,31.32,73540.5325,0.0,-0.25119,0.00013,24.1958]
[1780050856517,31.32,73540.5325,0.0,-0.25119,0.00013,24.1957]
[1780050857357,31.32,73540.5325,0.0,-0.25119,0.00013,24.1957]
[1780050857456,31.32,73540.5325,0.0,-0.25118,0.00013,24.19552]
[1780050858362,31.32,73540.5325,0.0,-0.25118,0.00013,24.19552]
[1780050858463,31.32,73540.5325,0.0,-0.25118,0.00013,24.19545]
[1780050860168,31.31,73557.0675,0.0,-0.24897,0.00013,24.08742]
[1780050865209,31.31,73559.2375,0.0,-0.24866,0.00013,24.07251]
[1780050870244,31.31,73558.9675,0.0,-0.24869,0.00013,24.07357]
[1780050875279,31.31,73562.635,0.0,-0.24817,0.00013,24.04588]
[1780050879159,31.31,73563.2075,0.0,-0.24809,0.00013,24.04182]
[1780050879219,31.31,73563.2075,0.0,-0.24809,0.00013,24.04182]
[1780050879307,31.31,73563.2075,0.0,-0.24808,0.00013,24.04172]
[1780050884342,31.31,73565.3825,0.0,-0.2478,0.00013,24.02752]
[1780050889998,31.31,73565.02,0.0,-0.24785,0.00013,24.02993]
[1780050890317,31.31,73565.02,0.0,-0.24785,0.00013,24.02993]
[1780050890585,31.31,73565.02,0.0,-0.24785,0.00013,24.02993]
[1780050892356,31.31,73565.02,0.0,-0.24785,0.00013,24.02996]
[1780050892397,31.31,73565.02,0.0,-0.24785,0.00013,24.02996]
[1780050899447,31.31,73564.2825,0.0,-0.24793,0.00013,24.03409]
[1780050900545,31.31,73564.2825,0.0,-0.24793,0.00013,24.03409]
[1780050902462,31.3,73564.0175,0.0,-0.24796,0.00013,24.03562]
[1780050902468,31.3,73564.0175,0.0,-0.24796,0.00013,24.03553]
[1780050907503,31.3,73566.165,0.0,-0.24768,0.00013,24.02152]
[1780050912538,31.3,73562.8675,0.0,-0.24811,0.00013,24.04311]
[1780050917573,31.3,73561.02,0.0,-0.24836,0.00013,24.05515]
[1780050923615,31.3,73561.9725,0.0,-0.24823,0.00013,24.04884]
[1780050928651,31.3,73563.6675,0.0,-0.248,0.00013,24.03773]
[1780050930794,31.3,73563.655,0.0,-0.24801,0.00013,24.03781]
[1780050931951,31.3,73563.655,0.0,-0.24799,0.00013,24.03472]
[1780050932131,31.3,73563.655,0.0,-0.24799,0.00013,24.03472]
[1780050932182,31.3,73563.655,0.0,-0.24799,0.00013,24.03472]
[1780050932370,31.3,73563.655,0.0,-0.24799,0.00013,24.03472]
[1780050932679,31.3,73563.655,0.0,-0.24799,0.00013,24.03473]
[1780050933900,31.3,73563.655,0.0,-0.24798,0.00013,24.03453]
[1780050935700,31.3,73574.7025,0.0,-0.24651,0.00013,23.96169]
[1780050939538,31.3,73574.7025,0.0,-0.2465,0.00013,23.96131]
[1780050939639,31.3,73574.7025,0.0,-0.2465,0.00013,23.96119]
[1780050940728,31.3,73589.1325,0.0,-0.24459,0.00013,23.86584]
[1780050942569,31.3,73588.6675,0.0,-0.24465,0.00013,23.86878]
[1780050945768,31.3,73589.48,0.0,-0.24453,0.00013,23.86292]
[1780050947217,31.3,73589.48,0.0,-0.24453,0.00013,23.86284]
[1780050947467,31.3,73589.48,0.0,-0.24453,0.00013,23.86284]
[1780050947487,31.3,73589.48,0.0,-0.24453,0.00013,23.86284]
[1780050947568,31.3,73589.48,0.0,-0.24453,0.00013,23.86276]
[1780050950738,31.3,73607.085,0.0,-0.2422,0.00013,23.74552]
[1780050951189,31.3,73607.085,0.0,-0.2422,0.00013,23.74552]
[1780050951346,31.3,73607.085,0.0,-0.2422,0.00013,23.74548]
[1780050953741,31.3,73617.5225,0.0,-0.24083,0.00013,23.67558]
[1780050958794,31.3,73617.5225,0.0,-0.24082,0.00013,23.67498]
[1780050960611,31.29,73617.5225,0.0,-0.24081,0.00013,23.67486]
[1780050960950,31.29,73617.5225,0.0,-0.24081,0.00013,23.67475]
[1780050961754,31.29,73617.5225,0.0,-0.24081,0.00013,23.67465]
[1780050963899,31.29,73627.6325,0.0,-0.23948,0.00013,23.60673]
[1780050965045,31.29,73627.6325,0.0,-0.23948,0.00013,23.60673]
[1780050971058,31.29,73619.5125,0.0,-0.24053,0.00013,23.66034]
[1780050971066,31.29,73619.5125,0.0,-0.24053,0.00013,23.66034]
[1780050976991,31.29,73623.2425,0.0,-0.24003,0.00013,23.63465]
[1780050979142,31.29,73624.7,0.0,-0.23984,0.00013,23.62481]
[1780050979150,31.29,73624.7,0.0,-0.23984,0.00013,23.62481]
[1780050979233,31.29,73624.7,0.0,-0.23984,0.00013,23.62481]
[1780050979439,31.29,73624.7,0.0,-0.23984,0.00013,23.62474]
[1780050985052,31.29,73629.8725,0.0,-0.23915,0.00013,23.58926]
[1780050990087,31.29,73631.395,0.0,-0.23894,0.00013,23.57843]
[1780050993118,31.28,73631.8575,0.0,-0.23885,0.00013,23.57198]
[1780050993921,31.28,73631.8575,0.0,-0.23885,0.00013,23.57187]
[1780050998205,31.28,73641.2675,0.0,-0.23761,0.00013,23.50793]
[1780050998528,31.28,73641.2675,0.0,-0.23761,0.00013,23.50793]
[1780050998741,31.28,73641.2675,0.0,-0.23761,0.00013,23.50777]
[1780050998954,31.28,73641.2675,0.0,-0.23761,0.00013,23.50777]
[1780051000273,31.28,73641.2675,0.0,-0.23761,0.00013,23.5076]
[1780051002873,31.28,73641.2675,0.0,-0.2376,0.00013,23.50734]
[1780051003182,31.28,73641.2675,0.0,-0.2376,0.00013,23.50729]
[1780051003810,31.28,73641.2675,0.0,-0.2376,0.00013,23.50729]
[1780051004586,31.28,73641.2675,0.0,-0.2376,0.00013,23.50729]
[1780051004972,31.28,73641.2675,0.0,-0.2376,0.00013,23.50715]
[1780051006203,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051007053,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051007725,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051007797,31.28,73665.27,0.0,-0.23449,0.00013,23.34442]
[1780051009945,31.28,73661.7825,0.0,-0.23493,0.00013,23.36799]
[1780051012926,31.28,73657.1825,0.0,-0.23552,0.00013,23.39898]
[1780051013252,31.28,73657.1825,0.0,-0.23552,0.00013,23.39891]
[1780051015933,31.28,73658.9125,0.0,-0.23529,0.00013,23.38686]
[1780051016273,31.28,73658.9125,0.0,-0.23529,0.00013,23.38669]
[1780051020894,31.28,73659.43,0.0,-0.23521,0.00013,23.38247]
[1780051021308,31.27,73659.43,0.0,-0.23521,0.00013,23.3823]
[1780051026344,31.27,73660.0025,0.0,-0.23513,0.00013,23.37814]
[1780051031045,31.27,73659.3075,0.0,-0.23521,0.00013,23.38263]
[1780051031561,31.27,73659.3075,0.0,-0.23521,0.00013,23.38263]
[1780051034314,31.27,73660.4425,0.0,-0.23506,0.00013,23.37479]
[1780051036079,31.27,73660.4425,0.0,-0.23506,0.00013,23.3747]
[1780051036439,31.27,73660.4425,0.0,-0.23506,0.00013,23.37465]
[1780051038828,31.27,73675.305,0.0,-0.23314,0.00013,23.27332]
[1780051041228,31.27,73675.305,0.0,-0.23313,0.00013,23.27301]
[1780051042167,31.27,73676.8025,0.0,-0.23294,0.00013,23.26266]
[1780051043207,31.27,73676.8025,0.0,-0.23294,0.00013,23.26255]
[1780051043244,31.27,73676.8025,0.0,-0.23294,0.00013,23.26255]
[1780051043298,31.27,73676.8025,0.0,-0.23294,0.00013,23.26255]
[1780051044217,31.27,73676.8025,0.0,-0.23294,0.00013,23.26242]
[1780051044835,31.27,73675.325,0.0,-0.23312,0.00013,23.27243]
[1780051049505,31.27,73665.5175,0.0,-0.23439,0.00013,23.33913]
[1780051054402,31.27,73664.51,0.0,-0.2345,0.00013,23.34277]
[1780051054845,31.27,73665.7225,0.0,-0.23434,0.00013,23.33453]
[1780051058149,31.27,73666.48,0.0,-0.23424,0.00013,23.32902]
[1780051058567,31.27,73666.48,0.0,-0.23423,0.00013,23.32889]
[1780051063603,31.27,73665.2525,0.0,-0.23439,0.00013,23.33719]
[1780051068638,31.27,73665.22,0.0,-0.23439,0.00013,23.33735]
[1780051069216,31.27,73665.22,0.0,-0.23439,0.00013,23.33735]
[1780051069645,31.27,73665.22,0.0,-0.23439,0.00013,23.33733]
[1780051074152,31.27,73663.8475,0.0,-0.23456,0.00013,23.34611]
[1780051074680,31.27,73663.8475,0.0,-0.23456,0.00013,23.34597]
[1780051079872,31.27,73660.9225,0.0,-0.23493,0.00013,23.36564]
[1780051083376,31.27,73661.8475,0.0,-0.23481,0.00013,23.35926]
[1780051083867,31.27,73661.8475,0.0,-0.23481,0.00013,23.35923]
[1780051086764,31.26,73648.6225,0.0,-0.23652,0.00013,23.44848]
[1780051091799,31.26,73645.6275,0.0,-0.23689,0.00013,23.46803]
[1780051096834,31.26,73645.3725,0.0,-0.23691,0.00013,23.46907]
[1780051101869,31.26,73645.88,0.0,-0.23684,0.00013,23.46497]
[1780051107902,31.26,73644.09,0.0,-0.23705,0.00013,23.47625]
[1780051112907,31.25,73644.555,0.0,-0.23696,0.00013,23.46928]
[1780051117912,31.25,73644.8675,0.0,-0.23691,0.00013,23.46649]
[1780051123918,31.25,73645.465,0.0,-0.23682,0.00013,23.46167]
[1780051129924,31.25,73647.69,0.0,-0.23652,0.00013,23.44596]
[1780051135102,31.25,73646.7725,0.0,-0.23662,0.00013,23.45151]
[1780051140137,31.25,73643.49,0.0,-0.23704,0.00013,23.47308]
[1780051141961,31.24,73643.6125,0.0,-0.23702,0.00013,23.47212]
[1780051147189,31.24,73640.31,0.0,-0.23743,0.00013,23.49349]
[1780051152224,31.24,73643.25,0.0,-0.23704,0.00013,23.47296]
[1780051153790,31.24,73643.25,0.0,-0.23704,0.00013,23.47296]
[1780051159274,31.24,73641.3675,0.0,-0.23726,0.00013,23.48467]
[1780051164573,31.24,73641.6275,0.0,-0.23722,0.00013,23.48233]
[1780051170120,31.23,73641.83,0.0,-0.23718,0.00013,23.4801]
[1780051171283,31.23,73641.83,0.0,-0.23717,0.00013,23.47997]
[1780051171358,31.23,73641.83,0.0,-0.23715,0.00013,23.47672]
[1780051173127,31.23,73644.065,0.0,-0.23686,0.00013,23.46139]
[1780051173238,31.23,73644.065,0.0,-0.23686,0.00013,23.46139]
[1780051174974,31.23,73646.415,0.0,-0.23654,0.00013,23.44503]
[1780051174979,31.23,73646.415,0.0,-0.23654,0.00013,23.44503]
[1780051175386,31.23,73646.415,0.0,-0.23654,0.00013,23.44477]
[1780051180244,31.23,73641.3325,0.0,-0.23719,0.00013,23.47857]
[1780051180678,31.23,73641.3325,0.0,-0.23719,0.00013,23.47857]
[1780051185419,31.23,73633.3825,0.0,-0.23821,0.00013,23.53128]
[1780051185467,31.23,73633.3825,0.0,-0.23821,0.00013,23.53128]
[1780051191767,31.22,73633.465,0.0,-0.23818,0.00013,23.52953]
[1780051194773,31.22,73633.315,0.0,-0.23818,0.00013,23.52996]
[1780051194877,31.22,73633.315,0.0,-0.23818,0.00013,23.52996]
[1780051199243,31.22,73634.7875,0.0,-0.23798,0.00013,23.5191]
[1780051201016,31.22,73635.1075,0.0,-0.23793,0.00013,23.51659]
[1780051201291,31.22,73635.1075,0.0,-0.23793,0.00013,23.51659]
[1780051201894,31.22,73635.1075,0.0,-0.23792,0.00013,23.51643]
[1780051202085,31.22,73635.1075,0.0,-0.23792,0.00013,23.51643]
[1780051203096,31.22,73635.1075,0.0,-0.23792,0.00013,23.51636]
[1780051203582,31.22,73635.1075,0.0,-0.23792,0.00013,23.51623]
[1780051205596,31.22,73635.1075,0.0,-0.23792,0.00013,23.5162]
[1780051205700,31.22,73635.1075,0.0,-0.23792,0.00013,23.51616]
[1780051206603,31.22,73622.3675,0.0,-0.23958,0.00013,23.60179]
[1780051211638,31.21,73623.055,0.0,-0.23948,0.00013,23.59642]
[1780051212827,31.21,73623.055,0.0,-0.23948,0.00013,23.59642]
[1780051212929,31.21,73623.055,0.0,-0.23947,0.00013,23.59627]
[1780051218687,31.21,73624.9325,0.0,-0.23922,0.00013,23.58343]
[1780051219807,31.21,73624.9325,0.0,-0.23922,0.00013,23.58343]
[1780051219826,31.21,73624.9325,0.0,-0.23922,0.00013,23.58339]
[1780051222256,31.21,73622.37,0.0,-0.23955,0.00013,23.60031]
[1780051222870,31.21,73622.37,0.0,-0.23955,0.00013,23.60031]
[1780051228758,31.21,73622.7825,0.0,-0.23948,0.00013,23.59648]
[1780051231769,31.21,73623.1,0.0,-0.23943,0.00013,23.59405]
[1780051231944,31.21,73623.1,0.0,-0.23943,0.00013,23.59405]
[1780051232317,31.21,73623.1,0.0,-0.23941,0.00013,23.59078]
[1780051232713,31.21,73623.1,0.0,-0.23941,0.00013,23.59078]
[1780051232736,31.21,73623.1,0.0,-0.23941,0.00013,23.59078]
[1780051232779,31.21,73623.1,0.0,-0.23941,0.00013,23.59078]
[1780051232790,31.21,73623.1,0.0,-0.23941,0.00013,23.59078]
[1780051233227,31.21,73623.1,0.0,-0.23941,0.00013,23.59062]
[1780051233232,31.21,73623.1,0.0,-0.23941,0.00013,23.59062]
[1780051233239,31.21,73623.1,0.0,-0.23941,0.00013,23.59062]
[1780051233793,31.21,73623.1,0.0,-0.2394,0.00013,23.59038]
[1780051235563,31.21,73623.1,0.0,-0.2394,0.00013,23.59022]
[1780051235571,31.21,73623.1,0.0,-0.2394,0.00013,23.59004]
[1780051236483,31.21,73623.1,0.0,-0.2394,0.00013,23.59004]
[1780051236576,31.21,73623.1,0.0,-0.2394,0.00013,23.58997]
[1780051237821,31.21,73602.68,0.0,-0.24207,0.00013,23.72666]
[1780051240984,31.2,73602.6775,0.0,-0.24207,0.00013,23.72633]
[1780051243204,31.2,73605.1775,0.0,-0.24173,0.00013,23.70913]
[1780051248234,31.2,73604.91,0.0,-0.24175,0.00013,23.71029]
[1780051255084,31.2,73604.4025,0.0,-0.2418,0.00013,23.71242]
[1780051259560,31.2,73604.3575,0.0,-0.24179,0.00013,23.71209]
[1780051260542,31.2,73604.3575,0.0,-0.24179,0.00013,23.71193]
[1780051262099,31.19,73603.0775,0.0,-0.24195,0.00013,23.72015]
[1780051262996,31.19,73603.0775,0.0,-0.24195,0.00013,23.71998]
[1780051263394,31.19,73603.0775,0.0,-0.24195,0.00013,23.71998]
[1780051264015,31.19,73603.0775,0.0,-0.24194,0.00013,23.71989]
[1780051264129,31.19,73603.0775,0.0,-0.24194,0.00013,23.71989]
[1780051264702,31.19,73603.0775,0.0,-0.24194,0.00013,23.71989]
[1780051265886,31.19,73603.0775,0.0,-0.24194,0.00013,23.71985]
[1780051269047,31.19,73579.015,0.0,-0.24512,0.00013,23.87958]
[1780051274078,31.19,73579.4425,0.0,-0.24505,0.00013,23.87616]
[1780051279111,31.19,73580.6225,0.0,-0.24488,0.00013,23.86778]
[1780051281484,31.19,73580.5925,0.0,-0.24488,0.00013,23.86777]
[1780051287119,31.19,73580.365,0.0,-0.2449,0.00013,23.86863]
[1780051293126,31.18,73580.3675,0.0,-0.24487,0.00013,23.86489]
[1780051298131,31.18,73581.2525,0.0,-0.24474,0.00013,23.85853]
[1780051298522,31.18,73581.2525,0.0,-0.24474,0.00013,23.85853]
[1780051299299,31.18,73581.2525,0.0,-0.24474,0.00013,23.85843]
[1780051299371,31.18,73581.2525,0.0,-0.24474,0.00013,23.85834]
[1780051300326,31.18,73581.2525,0.0,-0.24474,0.00013,23.85834]
[1780051300938,31.18,73581.2525,0.0,-0.24474,0.00013,23.85834]
[1780051300963,31.18,73581.2525,0.0,-0.24474,0.00013,23.85821]
[1780051306139,31.18,73585.2525,0.0,-0.24419,0.00013,23.8306]
[1780051306432,31.18,73585.2525,0.0,-0.24419,0.00013,23.8306]
[1780051312345,31.18,73579.4925,0.0,-0.24492,0.00013,23.86734]
[1780051317380,31.17,73581.2275,0.0,-0.24467,0.00013,23.8547]
[1780051322530,31.17,73581.645,0.0,-0.2446,0.00013,23.85108]
[1780051325097,31.17,73580.1,0.0,-0.24479,0.00013,23.86091]
[1780051330471,31.16,73584.185,0.0,-0.24423,0.00013,23.83242]
[1780051332582,31.16,73583.715,0.0,-0.24429,0.00013,23.83535]
[1780051339119,31.16,73583.2975,0.0,-0.24432,0.00013,23.83696]
[1780051343948,31.16,73583.2375,0.0,-0.24431,0.00013,23.83639]
[1780051344049,31.16,73583.2375,0.0,-0.2443,0.00013,23.83618]
[1780051345961,31.16,73581.03,0.0,-0.2446,0.00013,23.85077]
[1780051345987,31.16,73581.03,0.0,-0.24459,0.00013,23.85068]
[1780051346327,31.16,73581.03,0.0,-0.24459,0.00013,23.85068]
[1780051346583,31.16,73581.03,0.0,-0.24459,0.00013,23.85049]
[1780051351781,31.16,73580.74,0.0,-0.24462,0.00013,23.85203]
[1780051358126,31.15,73581.0975,0.0,-0.24454,0.00013,23.84598]
[1780051363704,31.15,73581.26,0.0,-0.24451,0.00013,23.84428]
[1780051367750,31.15,73581.285,0.0,-0.2445,0.00013,23.84385]
[1780051367939,31.15,73581.285,0.0,-0.2445,0.00013,23.84385]
[1780051367962,31.15,73581.285,0.0,-0.2445,0.00013,23.84385]
[1780051368169,31.15,73581.285,0.0,-0.2445,0.00013,23.84385]
[1780051368181,31.15,73581.285,0.0,-0.2445,0.00013,23.84385]
[1780051368201,31.15,73581.0975,0.0,-0.24453,0.00013,23.845]
[1780051368543,31.15,73581.0975,0.0,-0.24453,0.00013,23.845]
[1780051368840,31.15,73581.0975,0.0,-0.24453,0.00013,23.845]
[1780051369348,31.15,73581.0975,0.0,-0.24453,0.00013,23.84504]
[1780051369637,31.15,73581.0975,0.0,-0.24453,0.00013,23.84504]
[1780051370294,31.15,73581.0975,0.0,-0.24453,0.00013,23.84508]
[1780051370536,31.15,73581.0975,0.0,-0.24453,0.00013,23.84508]
[1780051370891,31.15,73581.0975,0.0,-0.24453,0.00013,23.84508]
[1780051370992,31.15,73581.0975,0.0,-0.24453,0.00013,23.84508]
[1780051371759,31.15,73562.23,0.0,-0.24704,0.00013,23.97004]
[1780051372544,31.15,73562.23,0.0,-0.24704,0.00013,23.97004]
[1780051374148,31.15,73562.23,0.0,-0.24704,0.00013,23.96993]
[1780051374207,31.15,73561.1125,0.0,-0.24718,0.00013,23.97721]
[1780051377239,31.15,73561.4725,0.0,-0.24713,0.00013,23.97474]
[1780051377259,31.15,73561.4725,0.0,-0.24713,0.00013,23.97474]
[1780051377801,31.15,73561.4725,0.0,-0.24713,0.00013,23.97476]
[1780051382836,31.15,73568.9725,0.0,-0.24613,0.00013,23.9248]
[1780051385912,31.15,73574.0975,0.0,-0.24544,0.00013,23.89078]
[1780051385920,31.15,73574.0975,0.0,-0.24544,0.00013,23.89078]
[1780051386466,31.15,73574.0975,0.0,-0.24544,0.00013,23.89076]
[1780051386518,31.15,73574.0975,0.0,-0.24544,0.00013,23.89076]
[1780051386958,31.15,73574.0975,0.0,-0.24544,0.00013,23.89076]
[1780051387049,31.15,73574.0975,0.0,-0.24544,0.00013,23.89065]
[1780051388220,31.15,73585.3775,0.0,-0.24394,0.00013,23.81552]
[1780051393913,31.15,73586.87,0.0,-0.24373,0.00013,23.80471]
[1780051398952,31.14,73588.065,0.0,-0.24355,0.00013,23.79611]
[1780051403805,31.14,73587.8975,0.0,-0.24357,0.00013,23.79671]
[1780051405824,31.14,73590.0625,0.0,-0.24328,0.00013,23.78203]
[1780051407286,31.14,73585.3725,0.0,-0.24389,0.00013,23.81301]
[1780051407338,31.14,73585.3725,0.0,-0.24389,0.00013,23.81301]
[1780051408016,31.14,73585.3725,0.0,-0.24389,0.00013,23.81282]
[1780051408298,31.14,73585.3725,0.0,-0.24389,0.00013,23.81282]
[1780051408364,31.14,73585.3725,0.0,-0.24389,0.00013,23.81282]
[1780051410706,31.14,73585.3725,0.0,-0.24388,0.00013,23.81263]
[1780051413054,31.14,73575.5,0.0,-0.24517,0.00013,23.87491]
[1780051418089,31.14,73576.42,0.0,-0.24504,0.00013,23.86836]
[1780051419530,31.14,73576.42,0.0,-0.24504,0.00013,23.8683]
[1780051422117,31.14,73586.455,0.0,-0.2437,0.00013,23.8013]
[1780051427152,31.14,73587.84,0.0,-0.24351,0.00013,23.79164]
[1780051428195,31.14,73587.84,0.0,-0.24351,0.00013,23.79164]
[1780051432169,31.13,73588.025,0.0,-0.24348,0.00013,23.79009]
[1780051437222,31.13,73586.9775,0.0,-0.24361,0.00013,23.79646]
[1780051439158,31.13,73586.9775,0.0,-0.24361,0.00013,23.79635]
[1780051441711,31.13,73588.7425,0.0,-0.24337,0.00013,23.78428]
[1780051442380,31.13,73588.7425,0.0,-0.24336,0.00013,23.78415]
[1780051442415,31.13,73588.7425,0.0,-0.24336,0.00013,23.78415]
[1780051442467,31.13,73588.7425,0.0,-0.24336,0.00013,23.78415]
[1780051444271,31.13,73578.405,0.0,-0.24473,0.00013,23.85288]
[1780051449286,31.13,73576.7125,0.0,-0.24495,0.00013,23.86369]
[1780051454291,31.13,73579.0825,0.0,-0.24463,0.00013,23.84754]
[1780051456589,31.13,73578.64,0.0,-0.24468,0.00013,23.85035]
[1780051462299,31.13,73580.4925,0.0,-0.24443,0.00013,23.83765]
[1780051467432,31.13,73577.86,0.0,-0.24477,0.00013,23.85478]
[1780051468819,31.13,73577.86,0.0,-0.24477,0.00013,23.85478]
[1780051473990,31.12,73574.9125,0.0,-0.24514,0.00013,23.87078]
[1780051475698,31.12,73575.37,0.0,-0.24507,0.00013,23.86756]
[1780051481530,31.12,73576.96,0.0,-0.24485,0.00013,23.85642]
[1780051483465,31.12,73578.0475,0.0,-0.2447,0.00013,23.84911]
[1780051483544,31.12,73578.0475,0.0,-0.2447,0.00013,23.84903]
[1780051485409,31.12,73577.1925,0.0,-0.24481,0.00013,23.85454]
[1780051485506,31.12,73577.1925,0.0,-0.24481,0.00013,23.85454]
[1780051486177,31.12,73577.1925,0.0,-0.24481,0.00013,23.85454]
[1780051486257,31.12,73577.1925,0.0,-0.24481,0.00013,23.85435]
[1780051486718,31.12,73577.1925,0.0,-0.24481,0.00013,23.85435]
[1780051489638,31.12,73568.415,0.0,-0.24598,0.00013,23.91254]
[1780051489728,31.12,73568.415,0.0,-0.24598,0.00013,23.91246]
[1780051490371,31.12,73568.415,0.0,-0.24598,0.00013,23.91246]
[1780051490593,31.12,73568.415,0.0,-0.24598,0.00013,23.91249]
[1780051491858,31.12,73568.415,0.0,-0.24598,0.00013,23.91249]
[1780051492293,31.12,73568.415,0.0,-0.24597,0.00013,23.9124]
[1780051493238,31.12,73568.415,0.0,-0.24597,0.00013,23.9124]
[1780051499315,31.12,73561.5125,0.0,-0.24687,0.00013,23.95696]
[1780051500648,31.12,73557.755,0.0,-0.24737,0.00013,23.98139]
[1780051500661,31.12,73557.755,0.0,-0.24737,0.00013,23.98139]
[1780051500707,31.12,73557.755,0.0,-0.24737,0.00013,23.98139]
[1780051501341,31.11,73557.755,0.0,-0.24736,0.00013,23.98117]
[1780051501395,31.11,73557.755,0.0,-0.24736,0.00013,23.98117]
[1780051501958,31.11,73557.755,0.0,-0.24736,0.00013,23.98117]
[1780051502244,31.11,73557.755,0.0,-0.24736,0.00013,23.98117]
[1780051502338,31.11,73550.5475,0.0,-0.24833,0.00013,24.02858]
[1780051502372,31.11,73550.5475,0.0,-0.24833,0.00013,24.02858]
[1780051502401,31.11,73550.5475,0.0,-0.24833,0.00013,24.02858]
[1780051502687,31.11,73550.5475,0.0,-0.24833,0.00013,24.02858]
[1780051503086,31.11,73550.5475,0.0,-0.24832,0.00013,24.02851]
[1780051505349,31.12,73543.5725,0.0,-0.24928,0.00013,24.07519]
[1780051509729,31.12,73533.5425,0.0,-0.25066,0.00013,24.14269]
[1780051510989,31.12,73533.5425,0.0,-0.25066,0.00013,24.14269]
[1780051511077,31.12,73533.5425,0.0,-0.25067,0.00013,24.14301]
[1780051516291,31.13,73533.6625,0.0,-0.25066,0.00013,24.14304]
[1780051517404,31.13,73533.6625,0.0,-0.25067,0.00013,24.14343]
[1780051517633,31.13,73533.6625,0.0,-0.25067,0.00013,24.14343]
[1780051519577,31.13,73533.6625,0.0,-0.25068,0.00013,24.14382]
[1780051520522,31.13,73533.6625,0.0,-0.25068,0.00013,24.14404]
[1780051525171,31.13,73538.6475,0.0,-0.25003,0.00013,24.11231]
[1780051530815,31.14,73542.1475,0.0,-0.24959,0.00013,24.09085]
[1780051535912,31.14,73544.2475,0.0,-0.24932,0.00013,24.07556]
[1780051540947,31.14,73545.065,0.0,-0.24924,0.00013,24.07154]
[1780051545227,31.15,73542.795,0.0,-0.24956,0.00013,24.08722]
[1780051551017,31.15,73547.59,0.0,-0.24895,0.00013,24.0577]
[1780051556400,31.16,73544.65,0.0,-0.24937,0.00013,24.07834]
[1780051562094,31.16,73544.73,0.0,-0.24939,0.00013,24.07938]
[1780051562547,31.16,73544.73,0.0,-0.24939,0.00013,24.07938]
[1780051568136,31.17,73544.6325,0.0,-0.24944,0.00013,24.08156]
[1780051573417,31.17,73544.165,0.0,-0.24952,0.00013,24.08586]
[1780051573426,31.17,73544.165,0.0,-0.24952,0.00013,24.08586]
[1780051579213,31.17,73545.4525,0.0,-0.24934,0.00013,24.07705]
[1780051579727,31.17,73545.4525,0.0,-0.24934,0.00013,24.07705]
[1780051583130,31.17,73546.0025,0.0,-0.24926,0.00013,24.07302]
[1780051585368,31.17,73545.9325,0.0,-0.24926,0.00013,24.07321]
[1780051585373,31.17,73545.9325,0.0,-0.24926,0.00013,24.07321]
[1780051585421,31.17,73545.9325,0.0,-0.24926,0.00013,24.07321]
[1780051586695,31.17,73546.28,0.0,-0.24921,0.00013,24.0707]
[1780051592304,31.16,73553.08,0.0,-0.24827,0.00013,24.02236]
[1780051595272,31.16,73554.635,0.0,-0.24806,0.00013,24.01202]
[1780051600360,31.16,73556.335,0.0,-0.24783,0.00013,24.00061]
[1780051605323,31.16,73558.52,0.0,-0.24754,0.00013,23.98611]
[1780051605328,31.16,73558.52,0.0,-0.24754,0.00013,23.98611]
[1780051605769,31.16,73558.475,0.0,-0.24754,0.00013,23.98638]
[1780051609796,31.16,73558.2625,0.0,-0.24757,0.00013,23.98768]
[1780051610650,31.16,73558.2625,0.0,-0.24757,0.00013,23.98763]
[1780051610682,31.16,73558.2625,0.0,-0.24757,0.00013,23.98763]
[1780051614458,31.16,73548.005,0.0,-0.24896,0.00013,24.05602]
[1780051615330,31.16,73548.005,0.0,-0.24896,0.00013,24.05602]
[1780051615978,31.17,73548.005,0.0,-0.24896,0.00013,24.0563]
[1780051616076,31.17,73548.005,0.0,-0.24896,0.00013,24.0563]
[1780051618976,31.17,73548.845,0.0,-0.24885,0.00013,24.05092]
[1780051620796,31.17,73549.72,0.0,-0.24873,0.00013,24.045]
[1780051620827,31.16,73549.72,0.0,-0.24873,0.00013,24.04491]
[1780051626470,31.17,73550.8275,0.0,-0.24859,0.00013,24.03777]
[1780051627818,31.17,73550.8275,0.0,-0.24859,0.00013,24.03779]
[1780051627920,31.17,73550.8275,0.0,-0.24859,0.00013,24.03781]
[1780051630046,31.17,73550.2125,0.0,-0.24867,0.00013,24.04177]
[1780051630145,31.16,73550.2125,0.0,-0.24867,0.00013,24.04169]
[1780051636480,31.17,73550.98,0.0,-0.24857,0.00013,24.03723]
[1780051636877,31.17,73550.98,0.0,-0.24857,0.00013,24.03723]
[1780051639119,31.17,73550.98,0.0,-0.24858,0.00013,24.03728]
[1780051639189,31.17,73550.98,0.0,-0.24858,0.00013,24.03734]
[1780051645173,31.17,73557.4425,0.0,-0.24771,0.00013,23.9946]
[1780051645407,31.17,73557.4425,0.0,-0.24771,0.00013,23.9946]
[1780051650710,31.17,73556.57,0.0,-0.24782,0.00013,24.00009]
[1780051652757,31.17,73556.57,0.0,-0.2478,0.00013,23.99696]
[1780051657758,31.16,73556.0,0.0,-0.24787,0.00013,24.00052]
[1780051663801,31.16,73555.4575,0.0,-0.24794,0.00013,24.0038]
[1780051664995,31.16,73555.4575,0.0,-0.24794,0.00013,24.0038]
[1780051668764,31.16,73557.875,0.0,-0.24761,0.00013,23.98773]
[1780051668836,31.16,73557.875,0.0,-0.24761,0.00013,23.98766]
[1780051670201,31.16,73557.875,0.0,-0.24761,0.00013,23.98766]
[1780051670302,31.16,73557.875,0.0,-0.24761,0.00013,23.98769]
[1780051671271,31.16,73557.875,0.0,-0.24761,0.00013,23.98769]
[1780051671373,31.16,73557.875,0.0,-0.24761,0.00013,23.98763]
[1780051674801,31.16,73553.11,0.0,-0.24825,0.00013,24.01915]
[1780051674878,31.16,73553.11,0.0,-0.24825,0.00013,24.01919]
[1780051676051,31.16,73553.11,0.0,-0.24825,0.00013,24.01919]
[1780051676152,31.16,73553.11,0.0,-0.24825,0.00013,24.01913]
[1780051676629,31.16,73553.11,0.0,-0.24825,0.00013,24.01913]
[1780051676892,31.16,73553.11,0.0,-0.24825,0.00013,24.01917]
[1780051680860,31.16,73552.385,0.0,-0.24835,0.00013,24.02374]
[1780051681014,31.16,73552.385,0.0,-0.24835,0.00013,24.02374]
[1780051681226,31.16,73552.385,0.0,-0.24834,0.00013,24.02368]
[1780051681764,31.16,73552.385,0.0,-0.24834,0.00013,24.02368]
[1780051683221,31.16,73552.385,0.0,-0.24834,0.00013,24.0237]
[1780051688976,31.16,73552.46,0.0,-0.24834,0.00013,24.0233]
[1780051690527,31.16,73552.46,0.0,-0.24834,0.00013,24.0233]
[1780051691562,31.16,73552.0575,0.0,-0.24839,0.00013,24.02602]
[1780051691997,31.16,73552.0575,0.0,-0.24839,0.00013,24.02597]
[1780051693299,31.16,73552.0575,0.0,-0.24839,0.00013,24.02597]
[1780051696719,31.16,73552.9375,0.0,-0.24827,0.00013,24.01992]
[1780051697032,31.16,73552.9375,0.0,-0.24827,0.00013,24.01986]
[1780051702117,31.16,73550.62,0.0,-0.24858,0.00013,24.03524]
[1780051707549,31.16,73553.5275,0.0,-0.2482,0.00013,24.0164]
[1780051707618,31.16,73553.5275,0.0,-0.2482,0.00013,24.0164]
[1780051707720,31.16,73553.5275,0.0,-0.2482,0.00013,24.01645]
[1780051709064,31.16,73553.5275,0.0,-0.2482,0.00013,24.01645]
[1780051709551,31.16,73553.5275,0.0,-0.2482,0.00013,24.01639]
[1780051715158,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051720193,31.16,73543.2625,0.0,-0.24956,0.00013,24.08082]
[1780051725228,31.16,73543.75,0.0,-0.24948,0.00013,24.07734]
[1780051730571,31.16,73543.965,0.0,-0.24945,0.00013,24.07566]
[1780051736305,31.16,73544.3025,0.0,-0.2494,0.00013,24.07335]
[1780051741340,31.16,73543.235,0.0,-0.24954,0.00013,24.08025]
[1780051745409,31.16,73542.94,0.0,-0.24958,0.00013,24.08211]
[1780051751413,31.16,73540.6725,0.0,-0.24988,0.00013,24.09674]
[1780051751585,31.16,73540.6725,0.0,-0.24988,0.00013,24.09674]
[1780051751593,31.16,73541.1175,0.0,-0.24982,0.00013,24.09379]
[1780051753663,31.16,73543.295,0.0,-0.24952,0.00013,24.07926]
[1780051755804,31.16,73544.2775,0.0,-0.24939,0.00013,24.07258]
[1780051756445,31.16,73544.2775,0.0,-0.24939,0.00013,24.07247]
[1780051761480,31.16,73545.2325,0.0,-0.24926,0.00013,24.06616]
[1780051766515,31.16,73545.0675,0.0,-0.24928,0.00013,24.06722]
[1780051770932,31.16,73545.215,0.0,-0.24926,0.00013,24.06623]
[1780051771043,31.16,73545.215,0.0,-0.24926,0.00013,24.06623]
[1780051771550,31.16,73545.215,0.0,-0.24924,0.00013,24.06313]
[1780051773564,31.16,73555.0775,0.0,-0.24792,0.00013,23.99824]
[1780051778560,31.16,73562.975,0.0,-0.24686,0.00013,23.94618]
[1780051778600,31.16,73562.975,0.0,-0.24686,0.00013,23.94621]
[1780051782624,31.16,73575.7,0.0,-0.24516,0.00013,23.86182]
[1780051782666,31.16,73575.7,0.0,-0.24516,0.00013,23.86182]
[1780051786828,31.16,73574.82,0.0,-0.24528,0.00013,23.86765]
[1780051786921,31.16,73574.82,0.0,-0.24528,0.00013,23.86765]
[1780051792634,31.16,73581.225,0.0,-0.24442,0.00013,23.82472]
[1780051797639,31.16,73580.07,0.0,-0.24457,0.00013,23.83207]
[1780051802648,31.16,73579.75,0.0,-0.24461,0.00013,23.83384]
[1780051803917,31.16,73579.75,0.0,-0.2446,0.00013,23.83377]
[1780051806540,31.15,73579.75,0.0,-0.2446,0.00013,23.83361]
[1780051806641,31.15,73579.75,0.0,-0.2446,0.00013,23.83353]
[1780051811836,31.15,73578.22,0.0,-0.24481,0.00013,23.84386]
[1780051816980,31.16,73578.195,0.0,-0.24481,0.00013,23.84413]
[1780051817046,31.16,73578.195,0.0,-0.24481,0.00013,23.84416]
[1780051821769,31.15,73579.2,0.0,-0.24467,0.00013,23.83719]
[1780051826942,31.15,73587.855,0.0,-0.24352,0.00013,23.77945]
[1780051828925,31.15,73588.2,0.0,-0.24348,0.00013,23.77715]
[1780051831312,31.15,73588.54,0.0,-0.24343,0.00013,23.77486]
[1780051837014,31.15,73590.465,0.0,-0.24316,0.00013,23.7589]
[1780051842690,31.15,73590.66,0.0,-0.24313,0.00013,23.75765]
[1780051848091,31.15,73587.0175,0.0,-0.24361,0.00013,23.78193]
[1780051853126,31.15,73586.5225,0.0,-0.24368,0.00013,23.78514]
[1780051856577,31.15,73588.2925,0.0,-0.24344,0.00013,23.77332]
[1780051861709,31.15,73588.03,0.0,-0.24348,0.00013,23.77503]
[1780051863566,31.15,73588.03,0.0,-0.24348,0.00013,23.77502]
[1780051872720,31.15,73587.8575,0.0,-0.2435,0.00013,23.77608]
[1780051877746,31.15,73587.8575,0.0,-0.2435,0.00013,23.77603]
[1780051884345,31.15,73588.0625,0.0,-0.24347,0.00013,23.7746]
[1780051890387,31.15,73588.1225,0.0,-0.24346,0.00013,23.77416]
[1780051890919,31.15,73588.1225,0.0,-0.24346,0.00013,23.77416]
[1780051896270,31.15,73580.85,0.0,-0.2444,0.00013,23.81927]
[1780051901464,31.15,73578.0775,0.0,-0.24476,0.00013,23.83726]
[1780051906500,31.15,73580.68,0.0,-0.24441,0.00013,23.81966]
[1780051914556,31.15,73581.2825,0.0,-0.24432,0.00013,23.81523]
[1780051919591,31.15,73581.9475,0.0,-0.24423,0.00013,23.81057]
[1780051924626,31.15,73581.5075,0.0,-0.24428,0.00013,23.81324]
[1780051930017,31.15,73582.055,0.0,-0.24421,0.00013,23.80942]
[1780051930021,31.15,73582.055,0.0,-0.24421,0.00013,23.80942]
[1780051936710,31.15,73582.235,0.0,-0.24418,0.00013,23.80787]
[1780051942752,31.15,73582.5025,0.0,-0.24414,0.00013,23.80584]
[1780051944555,31.15,73582.685,0.0,-0.24411,0.00013,23.80459]
[1780051946450,31.15,73582.685,0.0,-0.24411,0.00013,23.80452]
[1780051946619,31.15,73582.685,0.0,-0.24411,0.00013,23.80452]
[1780051946633,31.15,73582.685,0.0,-0.24411,0.00013,23.80452]
[1780051946665,31.14,73582.685,0.0,-0.24411,0.00013,23.80448]
[1780051946815,31.14,73582.685,0.0,-0.24411,0.00013,23.80448]
[1780051948449,31.14,73582.685,0.0,-0.24411,0.00013,23.80433]
[1780051948550,31.14,73582.685,0.0,-0.24411,0.00013,23.80422]
[1780051950357,31.14,73582.685,0.0,-0.24411,0.00013,23.80424]
[1780051953062,31.14,73589.215,0.0,-0.24322,0.00013,23.75763]
[1780051956958,31.14,73588.79,0.0,-0.24328,0.00013,23.76051]
[1780051957320,31.14,73588.79,0.0,-0.24328,0.00013,23.76051]
[1780051959096,31.14,73588.3725,0.0,-0.24333,0.00013,23.7633]
[1780051960239,31.14,73588.3725,0.0,-0.24333,0.00013,23.76331]
[1780051965817,31.14,73585.9325,0.0,-0.24366,0.00013,23.77951]
[1780051967619,31.14,73585.95,0.0,-0.24365,0.00013,23.77938]
[1780051967720,31.14,73585.95,0.0,-0.24365,0.00013,23.77938]
[1780051968064,31.14,73585.95,0.0,-0.24365,0.00013,23.77938]
[1780051969288,31.14,73585.95,0.0,-0.24366,0.00013,23.77948]
[1780051969382,31.14,73585.95,0.0,-0.24366,0.00013,23.77948]
[1780051969404,31.14,73585.95,0.0,-0.24366,0.00013,23.77958]
[1780051970098,31.14,73585.95,0.0,-0.24366,0.00013,23.77958]
[1780051973141,31.15,73580.085,0.0,-0.24445,0.00013,23.81916]
[1780051973513,31.15,73580.085,0.0,-0.24445,0.00013,23.81932]
[1780051979831,31.15,73581.43,0.0,-0.24428,0.00013,23.81073]
[1780051980390,31.15,73581.43,0.0,-0.24428,0.00013,23.81073]
[1780051986176,31.15,73581.6125,0.0,-0.24426,0.00013,23.80988]
[1780051986277,31.15,73581.6125,0.0,-0.24426,0.00013,23.80995]
[1780051990291,31.15,73582.125,0.0,-0.24419,0.00013,23.8064]
[1780051990392,31.15,73582.125,0.0,-0.24419,0.00013,23.80636]
[1780051992317,31.15,73582.0825,0.0,-0.2442,0.00013,23.80671]
[1780051992418,31.15,73582.0825,0.0,-0.2442,0.00013,23.80678]
[1780051997849,31.15,73582.335,0.0,-0.24416,0.00013,23.80488]
[1780052002618,31.15,73582.465,0.0,-0.24414,0.00013,23.80385]
[1780052004883,31.15,73581.745,0.0,-0.24423,0.00013,23.80851]
[1780052005200,31.15,73581.745,0.0,-0.24423,0.00013,23.80846]
[1780052010235,31.15,73589.0325,0.0,-0.24328,0.00013,23.76042]
[1780052015270,31.15,73592.1375,0.0,-0.24286,0.00013,23.73724]
[1780052019564,31.15,73591.625,0.0,-0.24293,0.00013,23.74109]
[1780052025340,31.16,73596.38,0.0,-0.24233,0.00013,23.71045]
[1780052027190,31.16,73596.255,0.0,-0.24235,0.00013,23.71145]
[1780052027354,31.16,73596.255,0.0,-0.24235,0.00013,23.71161]
[1780052029135,31.16,73595.1225,0.0,-0.2425,0.00013,23.71923]
[1780052029236,31.16,73595.1225,0.0,-0.2425,0.00013,23.71928]
[1780052034886,31.16,73595.9825,0.0,-0.2424,0.00013,23.71435]
[1780052036214,31.16,73595.9825,0.0,-0.24241,0.00013,23.71451]
[1780052036417,31.16,73595.9825,0.0,-0.24241,0.00013,23.71468]
[1780052040681,31.16,73596.3875,0.0,-0.24236,0.00013,23.71214]
[1780052042432,31.16,73596.3875,0.0,-0.24236,0.00013,23.71225]
[1780052042535,31.16,73596.3875,0.0,-0.24236,0.00013,23.71229]
[1780052048501,31.16,73593.3575,0.0,-0.24278,0.00013,23.73342]
[1780052050435,31.16,73592.465,0.0,-0.2429,0.00013,23.73951]
[1780052051797,31.16,73592.465,0.0,-0.2429,0.00013,23.73965]
[1780052052541,31.16,73592.465,0.0,-0.2429,0.00013,23.73978]
[1780052057630,31.17,73592.75,0.0,-0.24288,0.00013,23.73854]
[1780052061539,31.17,73592.195,0.0,-0.24296,0.00013,23.74263]
[1780052066695,31.17,73592.21,0.0,-0.24297,0.00013,23.7433]
[1780052072669,31.17,73595.01,0.0,-0.2426,0.00013,23.72248]
[1780052077704,31.17,73595.7,0.0,-0.24252,0.00013,23.71863]
[1780052082739,31.18,73596.935,0.0,-0.24238,0.00013,23.71118]
[1780052085592,31.18,73597.4175,0.0,-0.24232,0.00013,23.70828]
[1780052085760,31.18,73597.4175,0.0,-0.24232,0.00013,23.70844]
[1780052086125,31.18,73597.4175,0.0,-0.24232,0.00013,23.70844]
[1780052087366,31.18,73597.4175,0.0,-0.24233,0.00013,23.7087]
[1780052087629,31.18,73597.4175,0.0,-0.24233,0.00013,23.7087]
[1780052088011,31.18,73597.4175,0.0,-0.24233,0.00013,23.70894]
[1780052093946,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052099859,31.19,73591.1475,0.0,-0.24321,0.00013,23.75343]
[1780052103055,31.19,73588.4525,0.0,-0.24358,0.00013,23.77199]
[1780052109929,31.19,73587.925,0.0,-0.24367,0.00013,23.77684]
[1780052114967,31.19,73588.6825,0.0,-0.24359,0.00013,23.77275]
[1780052115597,31.19,73588.6825,0.0,-0.24359,0.00013,23.77275]
[1780052116370,31.2,73588.6825,0.0,-0.2436,0.00013,23.77294]
[1780052116390,31.2,73588.6825,0.0,-0.2436,0.00013,23.77313]
[1780052117375,31.2,73588.6825,0.0,-0.2436,0.00013,23.77313]
[1780052117476,31.2,73588.6825,0.0,-0.2436,0.00013,23.77325]
[1780052119972,31.2,73598.5125,0.0,-0.2423,0.00013,23.70778]
[1780052122937,31.2,73599.7375,0.0,-0.24214,0.00013,23.69971]
[1780052123138,31.2,73599.8,0.0,-0.24214,0.00013,23.69934]
[1780052123643,31.2,73599.8,0.0,-0.24214,0.00013,23.69934]
[1780052125207,31.2,73600.185,0.0,-0.24209,0.00013,23.69689]
[1780052131984,31.2,73600.2675,0.0,-0.24207,0.00013,23.69365]
[1780052137990,31.2,73600.9025,0.0,-0.24199,0.00013,23.68984]
[1780052138047,31.2,73600.9025,0.0,-0.24199,0.00013,23.68984]
[1780052143366,31.2,73603.0275,0.0,-0.24172,0.00013,23.67603]
[1780052143761,31.2,73603.0275,0.0,-0.24172,0.00013,23.67603]
[1780052146423,31.2,73605.4925,0.0,-0.2414,0.00013,23.65982]
[1780052146510,31.2,73605.4925,0.0,-0.2414,0.00013,23.65992]
[1780052151141,31.2,73605.235,0.0,-0.24145,0.00013,23.66247]
[1780052151346,31.2,73605.235,0.0,-0.24145,0.00013,23.66247]
[1780052151775,31.2,73605.235,0.0,-0.24145,0.00013,23.66267]
[1780052154008,31.21,73623.0525,0.0,-0.23912,0.00013,23.54345]
[1780052155152,31.21,73625.095,0.0,-0.23886,0.00013,23.52995]
[1780052155343,31.21,73625.095,0.0,-0.23886,0.00013,23.52995]
[1780052161760,31.21,73622.88,0.0,-0.23917,0.00013,23.54622]
[1780052162206,31.21,73622.88,0.0,-0.23918,0.00013,23.54642]
[1780052162502,31.21,73622.88,0.0,-0.23918,0.00013,23.54642]
[1780052167044,31.21,73618.0075,0.0,-0.23983,0.00013,23.57995]
[1780052173033,31.22,73615.69,0.0,-0.24015,0.00013,23.59646]
[1780052175207,31.22,73615.36,0.0,-0.2402,0.00013,23.599]
[1780052180430,31.22,73616.96,0.0,-0.24001,0.00013,23.58929]
[1780052185465,31.22,73616.16,0.0,-0.24013,0.00013,23.59549]
[1780052186904,31.22,73616.16,0.0,-0.24013,0.00013,23.59549]
[1780052192424,31.22,73619.23,0.0,-0.23973,0.00013,23.57281]
[1780052194447,31.23,73618.7875,0.0,-0.23979,0.00013,23.57615]
[1780052197248,31.23,73618.9625,0.0,-0.23978,0.00013,23.57553]
[1780052198276,31.23,73618.9625,0.0,-0.23981,0.00013,23.57737]
[1780052198556,31.24,73618.9625,0.0,-0.23985,0.00013,23.57931]
[1780052203592,31.24,73626.31,0.0,-0.2389,0.00013,23.5305]
[1780052208627,31.24,73626.0525,0.0,-0.23894,0.00013,23.53282]
[1780052213662,31.24,73625.595,0.0,-0.23901,0.00013,23.53645]
[1780052218777,31.24,73625.5725,0.0,-0.23902,0.00013,23.53705]
[1780052219847,31.24,73625.5725,0.0,-0.23903,0.00013,23.53715]
[1780052219911,31.24,73625.5725,0.0,-0.23903,0.00013,23.53726]
[1780052220940,31.24,73625.5725,0.0,-0.23903,0.00013,23.53726]
[1780052220944,31.24,73625.5725,0.0,-0.23903,0.00013,23.53726]
[1780052223000,31.25,73625.5725,0.0,-0.23903,0.00013,23.53763]
[1780052223068,31.25,73625.5725,0.0,-0.23904,0.00013,23.53774]
[1780052223602,31.25,73625.5725,0.0,-0.23904,0.00013,23.53774]
[1780052223735,31.25,73625.5725,0.0,-0.23904,0.00013,23.53796]
[1780052224264,31.25,73625.5725,0.0,-0.23904,0.00013,23.53796]
[1780052224839,31.25,73625.5725,0.0,-0.23904,0.00013,23.53796]
[1780052225749,31.25,73610.475,0.0,-0.24102,0.00013,23.63941]
[1780052229045,31.25,73611.2325,0.0,-0.24093,0.00013,23.63457]
[1780052229071,31.25,73611.2325,0.0,-0.24093,0.00013,23.63468]
[1780052229387,31.25,73611.2325,0.0,-0.24093,0.00013,23.63468]
[1780052230024,31.25,73611.2325,0.0,-0.24093,0.00013,23.63468]
[1780052230090,31.25,73613.1,0.0,-0.24069,0.00013,23.62242]
[1780052230114,31.25,73613.1,0.0,-0.24069,0.00013,23.62242]
[1780052235497,31.25,73613.1,0.0,-0.2407,0.00013,23.62282]
[1780052236826,31.25,73625.33,0.0,-0.2391,0.00013,23.541]
[1780052242102,31.25,73628.295,0.0,-0.23872,0.00013,23.52163]
[1780052243379,31.25,73628.295,0.0,-0.23872,0.00013,23.52176]
[1780052248911,31.27,73627.265,0.0,-0.23897,0.00013,23.53455]
[1780052254114,31.28,73629.8175,0.0,-0.23872,0.00013,23.51995]
[1780052256983,31.29,73629.8175,0.0,-0.23876,0.00013,23.52213]
[1780052257916,31.29,73629.8175,0.0,-0.23878,0.00013,23.5232]
[1780052257960,31.29,73629.8175,0.0,-0.23878,0.00013,23.5232]
[1780052257975,31.29,73629.8175,0.0,-0.23878,0.00013,23.5233]
[1780052259348,31.29,73629.015,0.0,-0.23889,0.00013,23.52888]
[1780052259400,31.29,73629.015,0.0,-0.23889,0.00013,23.52888]
[1780052259988,31.29,73629.015,0.0,-0.23889,0.00013,23.52901]
[1780052261045,31.29,73629.015,0.0,-0.23889,0.00013,23.52901]
[1780052261120,31.29,73617.04,0.0,-0.24046,0.00013,23.60949]
[1780052261458,31.29,73617.04,0.0,-0.24046,0.00013,23.60949]
[1780052262002,31.29,73617.04,0.0,-0.24047,0.00013,23.60961]
[1780052265818,31.3,73617.0275,0.0,-0.24048,0.00013,23.61039]
[1780052266030,31.3,73617.0275,0.0,-0.24049,0.00013,23.61062]
[1780052268902,31.3,73617.1425,0.0,-0.24048,0.00013,23.61009]
[1780052274086,31.3,73618.195,0.0,-0.24035,0.00013,23.60378]
[1780052279121,31.3,73618.135,0.0,-0.24037,0.00013,23.60481]
[1780052284143,31.3,73617.6875,0.0,-0.24044,0.00013,23.60841]
[1780052285928,31.3,73618.065,0.0,-0.24039,0.00013,23.60601]
[1780052291150,31.31,73618.9125,0.0,-0.2403,0.00013,23.60108]
[1780052292642,31.31,73618.7825,0.0,-0.24032,0.00013,23.60207]
[1780052292743,31.31,73618.7825,0.0,-0.24032,0.00013,23.6022]
[1780052298137,31.31,73620.97,0.0,-0.24003,0.00013,23.58767]
[1780052303162,31.31,73621.2525,0.0,-0.24,0.00013,23.58598]
[1780052306994,31.31,73623.01,0.0,-0.23977,0.00013,23.57435]
[1780052312171,31.31,73622.075,0.0,-0.23988,0.00013,23.57771]
[1780052317174,31.31,73622.075,0.0,-0.23988,0.00013,23.57792]
[1780052317420,31.31,73622.075,0.0,-0.23988,0.00013,23.57792]
[1780052317496,31.31,73622.075,0.0,-0.23989,0.00013,23.57796]
[1780052320324,31.31,73622.2575,0.0,-0.23987,0.00013,23.57705]
[1780052320425,31.31,73622.2575,0.0,-0.23987,0.00013,23.57721]
[1780052322071,31.31,73622.2575,0.0,-0.23987,0.00013,23.57721]
[1780052322102,31.31,73622.2575,0.0,-0.23987,0.00013,23.57725]
[1780052322583,31.31,73622.2575,0.0,-0.23987,0.00013,23.57725]
[1780052322684,31.31,73622.2575,0.0,-0.23987,0.00013,23.5774]
[1780052324041,31.31,73622.2575,0.0,-0.23987,0.00013,23.5774]
[1780052324140,31.31,73622.2575,0.0,-0.23987,0.00013,23.5774]
[1780052324183,31.31,73622.52,0.0,-0.23984,0.00013,23.57569]
[1780052324263,31.31,73622.52,0.0,-0.23984,0.00013,23.57569]
[1780052324273,31.31,73622.52,0.0,-0.23984,0.00013,23.57569]
[1780052325315,31.31,73622.52,0.0,-0.23984,0.00013,23.57595]
[1780052325911,31.31,73622.52,0.0,-0.23984,0.00013,23.57595]
[1780052327424,31.31,73617.87,0.0,-0.24046,0.00013,23.60748]
[1780052330189,31.31,73607.5175,0.0,-0.24183,0.00013,23.67705]
[1780052335517,31.32,73599.2725,0.0,-0.24293,0.00013,23.73256]
[1780052340905,31.32,73600.3025,0.0,-0.2428,0.00013,23.72609]
[1780052346594,31.32,73598.485,0.0,-0.24305,0.00013,23.73875]
[1780052349149,31.32,73599.0575,0.0,-0.24297,0.00013,23.73502]
[1780052350195,31.32,73599.0575,0.0,-0.24298,0.00013,23.7351]
[1780052355657,31.32,73599.8275,0.0,-0.24289,0.00013,23.73061]
[1780052360692,31.32,73601.2325,0.0,-0.24271,0.00013,23.72175]
[1780052365727,31.32,73601.125,0.0,-0.24273,0.00013,23.72295]
[1780052370762,31.33,73601.3975,0.0,-0.24271,0.00013,23.72161]
[1780052375797,31.33,73601.74,0.0,-0.24265,0.00013,23.71673]
[1780052379096,31.33,73603.0775,0.0,-0.24248,0.00013,23.70805]
[1780052379197,31.33,73603.0775,0.0,-0.24248,0.00013,23.70816]
[1780052380757,31.33,73603.0775,0.0,-0.24248,0.00013,23.70816]
[1780052380833,31.33,73603.0775,0.0,-0.24248,0.00013,23.70816]
[1780052382423,31.33,73603.0775,0.0,-0.24248,0.00013,23.70825]
[1780052382847,31.33,73603.0775,0.0,-0.24249,0.00013,23.70834]
[1780052387882,31.33,73599.2875,0.0,-0.24298,0.00013,23.73338]
[1780052388611,31.33,73599.2875,0.0,-0.24298,0.00013,23.73338]
[1780052388889,31.33,73599.2875,0.0,-0.24298,0.00013,23.73334]
[1780052392078,31.33,73597.8325,0.0,-0.24317,0.00013,23.74303]
[1780052392118,31.33,73597.8325,0.0,-0.24317,0.00013,23.74302]
[1780052393254,31.33,73586.2875,0.0,-0.2447,0.00013,23.81955]
[1780052396636,31.33,73583.06,0.0,-0.24513,0.00013,23.84108]
[1780052396845,31.33,73583.06,0.0,-0.24513,0.00013,23.84108]
[1780052398271,31.33,73583.06,0.0,-0.24513,0.00013,23.84118]
[1780052400283,31.33,73574.55,0.0,-0.24626,0.00013,23.89728]
[1780052402857,31.33,73575.375,0.0,-0.24615,0.00013,23.89185]
[1780052402988,31.33,73575.375,0.0,-0.24615,0.00013,23.89183]
[1780052404525,31.33,73575.375,0.0,-0.24615,0.00013,23.89191]
[1780052408344,31.33,73575.375,0.0,-0.24616,0.00013,23.89214]
[1780052409106,31.33,73575.375,0.0,-0.24616,0.00013,23.89214]
[1780052414578,31.33,73568.3625,0.0,-0.2471,0.00013,23.9386]
[1780052415076,31.33,73568.3625,0.0,-0.2471,0.00013,23.9386]
[1780052415914,31.33,73568.3625,0.0,-0.2471,0.00013,23.9386]
[1780052417090,31.33,73553.7425,0.0,-0.24906,0.00013,24.03524]
[1780052422125,31.34,73548.955,0.0,-0.24974,0.00013,24.06859]
[1780052423473,31.34,73545.555,0.0,-0.25021,0.00013,24.09113]
[1780052429174,31.35,73546.0875,0.0,-0.25018,0.00013,24.09003]
[1780052432789,31.35,73545.825,0.0,-0.25022,0.00013,24.08981]
[1780052433007,31.35,73545.825,0.0,-0.25022,0.00013,24.08981]
[1780052433249,31.35,73545.825,0.0,-0.25022,0.00013,24.08981]
[1780052433946,31.35,73542.65,0.0,-0.25065,0.00013,24.11082]
[1780052434209,31.36,73542.65,0.0,-0.25071,0.00013,24.11397]
[1780052434551,31.36,73542.65,0.0,-0.25071,0.00013,24.11397]
[1780052435216,31.37,73542.65,0.0,-0.25079,0.00013,24.11798]
[1780052436249,31.37,73542.65,0.0,-0.25079,0.00013,24.11798]
[1780052439407,31.39,73538.2375,0.0,-0.25146,0.00013,24.15044]
[1780052440393,31.39,73538.2375,0.0,-0.25147,0.00013,24.15076]
[1780052441121,31.39,73538.2375,0.0,-0.25147,0.00013,24.15076]
[1780052442466,31.39,73539.4875,0.0,-0.25131,0.00013,24.1433]
[1780052445286,31.39,73549.08,0.0,-0.25005,0.00013,24.08221]
[1780052447108,31.39,73549.51,0.0,-0.25,0.00013,24.0798]
[1780052448142,31.4,73549.51,0.0,-0.25001,0.00013,24.0802]
[1780052452941,31.4,73549.7575,0.0,-0.25001,0.00013,24.08056]
[1780052453258,31.4,73549.7575,0.0,-0.25001,0.00013,24.08056]
[1780052456321,31.41,73560.0175,0.0,-0.24868,0.00013,24.01544]
[1780052461326,31.41,73558.015,0.0,-0.24899,0.00013,24.03078]
[1780052466331,31.42,73559.1325,0.0,-0.24888,0.00013,24.02569]
[1780052468568,31.42,73557.6325,0.0,-0.2491,0.00013,24.03633]
[1780052475340,31.43,73560.8475,0.0,-0.24873,0.00013,24.01848]
[1780052480345,31.44,73560.3125,0.0,-0.24885,0.00013,24.02419]
[1780052480917,31.44,73560.3125,0.0,-0.24885,0.00013,24.02419]
[1780052481376,31.44,73560.3125,0.0,-0.24886,0.00013,24.02463]
[1780052486907,31.45,73551.705,0.0,-0.25004,0.00013,24.08255]
[1780052491235,31.45,73550.4425,0.0,-0.25024,0.00013,24.09219]
[1780052497364,31.46,73549.675,0.0,-0.25037,0.00013,24.09656]
[1780052501528,31.46,73550.075,0.0,-0.25033,0.00013,24.09467]
[1780052506721,31.47,73550.48,0.0,-0.25033,0.00013,24.09483]
[1780052511757,31.47,73549.96,0.0,-0.25043,0.00013,24.09991]
[1780052512512,31.47,73549.96,0.0,-0.25043,0.00013,24.09991]
[1780052518805,31.48,73558.265,0.0,-0.24938,0.00013,24.04876]
[1780052522777,31.48,73557.9825,0.0,-0.24944,0.00013,24.05178]
[1780052522833,31.49,73557.9825,0.0,-0.24945,0.00013,24.0522]
[1780052527868,31.49,73563.2875,0.0,-0.24878,0.00013,24.01951]
[1780052532950,31.5,73561.6475,0.0,-0.24902,0.00013,24.03155]
[1780052540409,31.5,73561.96,0.0,-0.24903,0.00013,24.03222]
[1780052546000,31.51,73561.9375,0.0,-0.24908,0.00013,24.03436]
[1780052550040,31.51,73562.8175,0.0,-0.24898,0.00013,24.02965]
[1780052553395,31.52,73562.8175,0.0,-0.24898,0.00013,24.02756]
[1780052559091,31.51,73563.15,0.0,-0.24893,0.00013,24.02519]
[1780052560718,31.51,73562.5075,0.0,-0.24902,0.00013,24.02926]
[1780052560835,31.51,73562.5075,0.0,-0.24902,0.00013,24.02926]
[1780052561208,31.51,73562.5075,0.0,-0.24901,0.00013,24.02919]
[1780052561680,31.51,73562.5075,0.0,-0.24901,0.00013,24.02919]
[1780052561881,31.51,73562.5075,0.0,-0.24901,0.00013,24.02919]
[1780052562112,31.52,73562.5075,0.0,-0.24902,0.00013,24.0296]
[1780052565948,31.52,73562.5075,0.0,-0.24905,0.00013,24.03105]
[1780052566511,31.52,73562.5075,0.0,-0.24906,0.00013,24.03153]
[1780052567249,31.52,73562.5075,0.0,-0.24906,0.00013,24.03153]
[1780052567957,31.52,73562.5075,0.0,-0.24907,0.00013,24.03201]
[1780052568275,31.52,73562.5075,0.0,-0.24907,0.00013,24.03201]
[1780052576503,31.54,73557.6875,0.0,-0.24979,0.00013,24.06749]
[1780052576668,31.54,73557.6875,0.0,-0.24979,0.00013,24.06749]
[1780052576679,31.54,73557.6875,0.0,-0.24979,0.00013,24.06749]
[1780052577336,31.54,73557.6875,0.0,-0.24979,0.00013,24.06749]
[1780052577370,31.54,73557.6875,0.0,-0.2498,0.00013,24.06795]
[1780052578127,31.54,73557.6875,0.0,-0.2498,0.00013,24.06795]
[1780052580240,31.54,73567.2575,0.0,-0.24853,0.00013,24.00563]
[1780052585276,31.53,73568.56,0.0,-0.24835,0.00013,23.99681]
[1780052590311,31.53,73570.615,0.0,-0.24807,0.00013,23.98319]
[1780052595346,31.53,73570.5625,0.0,-0.24807,0.00013,23.98327]
[1780052601276,31.53,73569.875,0.0,-0.24816,0.00013,23.98744]
[1780052606487,31.53,73568.7825,0.0,-0.24829,0.00013,23.99417]
[1780052611371,31.53,73568.7825,0.0,-0.24829,0.00013,23.99392]
[1780052616493,31.53,73574.2025,0.0,-0.24755,0.00013,23.95534]
[1780052621503,31.53,73576.1725,0.0,-0.24729,0.00013,23.94243]
[1780052626508,31.53,73574.6275,0.0,-0.24749,0.00013,23.95245]
[1780052631513,31.53,73575.6875,0.0,-0.24735,0.00013,23.94548]
[1780052636518,31.53,73575.7375,0.0,-0.24734,0.00013,23.94509]
[1780052641523,31.53,73575.8075,0.0,-0.24733,0.00013,23.94466]
[1780052644590,31.53,73574.49,0.0,-0.24751,0.00013,23.95322]
[1780052645273,31.53,73574.49,0.0,-0.24751,0.00013,23.95322]
[1780052645279,31.53,73574.49,0.0,-0.24751,0.00013,23.95322]
[1780052645387,31.53,73574.49,0.0,-0.24751,0.00013,23.95322]
[1780052645468,31.53,73574.49,0.0,-0.24751,0.00013,23.95325]
[1780052646200,31.53,73574.49,0.0,-0.24751,0.00013,23.95325]
[1780052646292,31.53,73574.49,0.0,-0.2475,0.00013,23.95298]
[1780052648737,31.53,73586.66,0.0,-0.24589,0.00013,23.87309]
[1780052653729,31.53,73590.555,0.0,-0.24536,0.00013,23.84714]
[1780052653784,31.53,73590.555,0.0,-0.24536,0.00013,23.84714]
[1780052653846,31.53,73590.555,0.0,-0.24536,0.00013,23.84714]
[1780052654129,31.53,73590.555,0.0,-0.24536,0.00013,23.84714]
[1780052654160,31.53,73590.555,0.0,-0.24536,0.00013,23.84703]
[1780052654639,31.53,73590.555,0.0,-0.24536,0.00013,23.84703]
[1780052654758,31.53,73590.555,0.0,-0.24536,0.00013,23.84703]
[1780052657803,31.52,73578.9225,0.0,-0.24689,0.00013,23.92281]
[1780052662189,31.52,73573.2025,0.0,-0.24764,0.00013,23.95971]
[1780052668414,31.52,73573.7375,0.0,-0.24755,0.00013,23.95548]
[1780052670564,31.52,73574.3675,0.0,-0.24746,0.00013,23.95101]
[1780052671563,31.52,73574.3675,0.0,-0.24746,0.00013,23.95101]
[1780052670894,31.52,73574.3675,0.0,-0.24746,0.00013,23.95088]
[1780052672518,31.52,73574.3675,0.0,-0.24746,0.00013,23.95088]
[1780052675594,31.52,73575.025,0.0,-0.24735,0.00013,23.94343]
[1780052679151,31.52,73575.9175,0.0,-0.24724,0.00013,23.9376]
[1780052679253,31.52,73575.9175,0.0,-0.24724,0.00013,23.9376]
[1780052684992,31.52,73575.125,0.0,-0.24733,0.00013,23.94214]
[1780052685837,31.52,73575.125,0.0,-0.24733,0.00013,23.94214]
[1780052687580,31.52,73575.125,0.0,-0.24733,0.00013,23.94203]
[1780052693830,31.52,73574.3075,0.0,-0.24742,0.00013,23.94655]
[1780052696386,31.51,73574.3075,0.0,-0.24741,0.00013,23.94632]
[1780052701529,31.51,73575.1325,0.0,-0.2473,0.00013,23.94041]
[1780052701562,31.51,73575.1325,0.0,-0.24729,0.00013,23.94032]
[1780052701617,31.51,73575.1325,0.0,-0.24729,0.00013,23.94032]
[1780052702113,31.51,73575.1325,0.0,-0.24729,0.00013,23.94033]
[1780052706565,31.51,73572.9125,0.0,-0.24758,0.00013,23.95445]
[1780052706569,31.51,73572.9125,0.0,-0.24758,0.00013,23.95445]
[1780052708217,31.51,73574.8575,0.0,-0.24732,0.00013,23.94157]
[1780052708317,31.51,73574.8575,0.0,-0.24732,0.00013,23.94146]
[1780052711243,31.51,73576.6075,0.0,-0.24709,0.00013,23.93007]
[1780052711320,31.51,73576.6075,0.0,-0.24709,0.00013,23.9301]
[1780052713617,31.51,73584.025,0.0,-0.24611,0.00013,23.88155]
[1780052713645,31.51,73584.025,0.0,-0.24611,0.00013,23.88155]
[1780052714329,31.51,73584.025,0.0,-0.24611,0.00013,23.88153]
[1780052715888,31.51,73584.025,0.0,-0.2461,0.00013,23.88144]
[1780052716608,31.51,73594.3875,0.0,-0.24474,0.00013,23.81344]
[1780052719090,31.51,73594.3875,0.0,-0.24473,0.00013,23.81309]
[1780052719232,31.51,73594.3875,0.0,-0.24473,0.00013,23.81292]
[1780052719693,31.51,73594.3875,0.0,-0.24473,0.00013,23.81292]
[1780052720239,31.51,73594.3875,0.0,-0.24473,0.00013,23.81286]
[1780052722200,31.51,73596.095,0.0,-0.2445,0.00013,23.80149]
[1780052727288,31.51,73594.595,0.0,-0.24468,0.00013,23.81033]
[1780052732325,31.5,73594.8425,0.0,-0.24461,0.00013,23.80474]
[1780052737361,31.5,73596.0275,0.0,-0.24444,0.00013,23.79615]
[1780052739903,31.5,73596.3875,0.0,-0.24438,0.00013,23.79347]
[1780052746425,31.5,73603.8775,0.0,-0.24339,0.00013,23.74337]
[1780052750206,31.5,73603.1375,0.0,-0.24348,0.00013,23.74791]
[1780052752055,31.5,73607.52,0.0,-0.2429,0.00013,23.71886]
[1780052757502,31.49,73611.13,0.0,-0.24242,0.00013,23.69468]
[1780052761031,31.49,73611.7225,0.0,-0.24234,0.00013,23.69063]
[1780052766201,31.49,73606.9625,0.0,-0.24296,0.00013,23.72171]
[1780052771600,31.49,73606.91,0.0,-0.24295,0.00013,23.72158]
[1780052773979,31.49,73606.88,0.0,-0.24296,0.00013,23.72162]
[1780052779656,31.49,73606.64,0.0,-0.24298,0.00013,23.72272]
[1780052784682,31.49,73605.47,0.0,-0.24312,0.00013,23.73002]
[1780052789687,31.49,73605.0425,0.0,-0.24317,0.00013,23.7324]
[1780052791647,31.49,73605.0425,0.0,-0.24317,0.00013,23.7324]
[1780052791689,31.49,73605.2875,0.0,-0.24312,0.00013,23.7275]
[1780052796694,31.48,73604.53,0.0,-0.2432,0.00013,23.73152]
[1780052801699,31.48,73604.32,0.0,-0.24321,0.00013,23.73192]
[1780052806847,31.48,73603.735,0.0,-0.24326,0.00013,23.73458]
[1780052808002,31.48,73603.735,0.0,-0.24326,0.00013,23.73458]
[1780052808106,31.48,73603.735,0.0,-0.24326,0.00013,23.73438]
[1780052814903,31.47,73603.41,0.0,-0.24328,0.00013,23.73525]
[1780052819403,31.47,73603.07,0.0,-0.24331,0.00013,23.73695]
[1780052820361,31.47,73603.07,0.0,-0.24331,0.00013,23.73676]
[1780052825981,31.47,73602.6525,0.0,-0.24334,0.00013,23.73822]
[1780052831016,31.47,73602.4075,0.0,-0.24335,0.00013,23.73892]
[1780052835085,31.46,73600.71,0.0,-0.24356,0.00013,23.74946]
[1780052835712,31.46,73600.71,0.0,-0.24356,0.00013,23.74946]
[1780052835735,31.46,73587.3775,0.0,-0.24531,0.00013,23.83694]
[1780052837235,31.46,73587.3775,0.0,-0.24531,0.00013,23.83666]
[1780052840037,31.46,73583.8275,0.0,-0.24576,0.00013,23.85943]
[1780052840392,31.46,73583.8275,0.0,-0.24576,0.00013,23.85943]
[1780052841231,31.46,73583.8275,0.0,-0.24576,0.00013,23.85927]
[1780052841533,31.46,73583.8275,0.0,-0.24576,0.00013,23.85911]
[1780052844191,31.46,73583.7675,0.0,-0.24576,0.00013,23.8594]
[1780052844289,31.46,73583.7675,0.0,-0.24576,0.00013,23.85935]
[1780052850082,31.46,73585.655,0.0,-0.2455,0.00013,23.84624]
[1780052851529,31.46,73585.655,0.0,-0.2455,0.00013,23.8461]
[1780052851628,31.46,73585.655,0.0,-0.24548,0.00013,23.84285]
[1780052853428,31.46,73586.0825,0.0,-0.24542,0.00013,23.84001]
[1780052856486,31.46,73585.4225,0.0,-0.24551,0.00013,23.84429]
[1780052856547,31.46,73585.4225,0.0,-0.24551,0.00013,23.84428]
[1780052858007,31.46,73585.2375,0.0,-0.24553,0.00013,23.84537]
[1780052858208,31.45,73585.2375,0.0,-0.24552,0.00013,23.84526]
[1780052860745,31.45,73585.87,0.0,-0.24544,0.00013,23.8411]
[1780052860760,31.45,73585.87,0.0,-0.24544,0.00013,23.84109]
[1780052862134,31.45,73585.87,0.0,-0.24544,0.00013,23.8411]
[1780052864727,31.45,73588.205,0.0,-0.24513,0.00013,23.82551]
[1780052870292,31.45,73595.375,0.0,-0.24417,0.00013,23.7774]
[1780052871957,31.45,73595.375,0.0,-0.24416,0.00013,23.77728]
[1780052878348,31.45,73600.4525,0.0,-0.24348,0.00013,23.7431]
[1780052883383,31.45,73601.5425,0.0,-0.24333,0.00013,23.73549]
[1780052889425,31.45,73601.9275,0.0,-0.24327,0.00013,23.73246]
[1780052892410,31.45,73601.9275,0.0,-0.24327,0.00013,23.73228]
[1780052897481,31.45,73604.715,0.0,-0.2429,0.00013,23.71351]
[1780052902803,31.44,73603.925,0.0,-0.24299,0.00013,23.71844]
[1780052908560,31.44,73596.82,0.0,-0.24392,0.00013,23.76487]
[1780052913595,31.44,73594.4475,0.0,-0.2442,0.00013,23.77677]
[1780052918630,31.44,73593.1,0.0,-0.24437,0.00013,23.785]
[1780052923665,31.44,73592.445,0.0,-0.24444,0.00013,23.78863]
[1780052928797,31.44,73592.825,0.0,-0.24438,0.00013,23.78559]
[1780052934841,31.43,73595.49,0.0,-0.24401,0.00013,23.76716]
[1780052940847,31.43,73595.9075,0.0,-0.24394,0.00013,23.76374]
[1780052945850,31.43,73596.1775,0.0,-0.2439,0.00013,23.76153]
[1780052950854,31.43,73597.2325,0.0,-0.24375,0.00013,23.75396]
[1780052955863,31.43,73597.615,0.0,-0.24369,0.00013,23.75096]
[1780052960868,31.43,73597.76,0.0,-0.24366,0.00013,23.74955]
[1780052965873,31.42,73596.4125,0.0,-0.24383,0.00013,23.75796]
[1780052974017,31.42,73596.29,0.0,-0.24381,0.00013,23.75475]
[1780052975159,31.42,73596.29,0.0,-0.24381,0.00013,23.75475]
[1780052981501,31.42,73594.71,0.0,-0.24401,0.00013,23.76475]
[1780052981864,31.42,73594.71,0.0,-0.24401,0.00013,23.76475]
[1780052982120,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052982228,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052983586,31.42,73594.71,0.0,-0.244,0.00013,23.76425]
[1780052983682,31.42,73594.71,0.0,-0.244,0.00013,23.76413]
[1780052986105,31.42,73582.8725,0.0,-0.24556,0.00013,23.84188]
[1780052988295,31.42,73582.64,0.0,-0.24559,0.00013,23.8433]
[1780052988321,31.42,73582.64,0.0,-0.24559,0.00013,23.8433]
[1780052988648,31.42,73582.64,0.0,-0.24558,0.00013,23.84318]
[1780052988899,31.42,73582.64,0.0,-0.24558,0.00013,23.84318]
[1780052992290,31.42,73575.625,0.0,-0.24651,0.00013,23.88914]
[1780052993201,31.42,73575.625,0.0,-0.24651,0.00013,23.88909]
[1780052993353,31.42,73575.625,0.0,-0.24651,0.00013,23.88909]
[1780052993662,31.42,73575.625,0.0,-0.24651,0.00013,23.88909]
[1780052993811,31.42,73575.625,0.0,-0.24651,0.00013,23.88909]
[1780052995151,31.42,73571.6275,0.0,-0.24704,0.00013,23.91516]
[1780052995338,31.42,73571.6275,0.0,-0.24704,0.00013,23.91516]
[1780052998275,31.42,73569.83,0.0,-0.24727,0.00013,23.92673]
[1780053001385,31.42,73570.6375,0.0,-0.24716,0.00013,23.92125]
[1780053003550,31.41,73571.7525,0.0,-0.24701,0.00013,23.91384]
[1780053003601,31.41,73571.7525,0.0,-0.24701,0.00013,23.91384]
[1780053003712,31.41,73571.7525,0.0,-0.24701,0.00013,23.91384]
[1780053006469,31.41,73572.215,0.0,-0.24695,0.00013,23.9107]
[1780053011836,31.41,73573.275,0.0,-0.2468,0.00013,23.90348]
[1780053013551,31.41,73572.9975,0.0,-0.24684,0.00013,23.90521]
[1780053014116,31.41,73572.9975,0.0,-0.24684,0.00013,23.90516]
[1780053017098,31.41,73573.955,0.0,-0.24671,0.00013,23.89878]
[1780053023738,31.41,73582.845,0.0,-0.24553,0.00013,23.84045]
[1780053029412,31.41,73584.705,0.0,-0.24529,0.00013,23.82847]
[1780053034447,31.41,73584.8425,0.0,-0.24526,0.00013,23.82465]
[1780053036640,31.41,73585.0325,0.0,-0.24523,0.00013,23.82344]
[1780053036709,31.41,73585.0325,0.0,-0.24523,0.00013,23.82344]
[1780053039175,31.41,73584.1925,0.0,-0.24534,0.00013,23.82891]
[1780053043245,31.41,73585.2925,0.0,-0.24519,0.00013,23.82148]
[1780053048375,31.41,73585.755,0.0,-0.24513,0.00013,23.81858]
[1780053049701,31.41,73585.755,0.0,-0.24513,0.00013,23.81863]
[1780053055597,31.42,73586.4225,0.0,-0.24505,0.00013,23.81457]
[1780053060632,31.42,73588.0225,0.0,-0.24485,0.00013,23.80435]
[1780053063114,31.42,73587.7225,0.0,-0.24489,0.00013,23.80644]
[1780053068197,31.42,73578.94,0.0,-0.24605,0.00013,23.86422]
[1780053072049,31.42,73577.945,0.0,-0.24618,0.00013,23.87073]
[1780053077754,31.42,73578.545,0.0,-0.2461,0.00013,23.86672]
[1780053078195,31.42,73578.545,0.0,-0.2461,0.00013,23.86672]
[1780053082209,31.42,73578.225,0.0,-0.24614,0.00013,23.86878]
[1780053086562,31.42,73577.6,0.0,-0.24623,0.00013,23.87284]
[1780053090889,31.42,73578.0275,0.0,-0.24617,0.00013,23.86999]
[1780053090910,31.42,73578.0275,0.0,-0.24617,0.00013,23.86998]
[1780053093068,31.42,73576.9625,0.0,-0.24629,0.00013,23.87404]
[1780053093738,31.42,73576.9625,0.0,-0.24629,0.00013,23.87404]
[1780053095553,31.42,73577.75,0.0,-0.24619,0.00013,23.86907]
[1780053095654,31.42,73577.75,0.0,-0.2462,0.00013,23.86916]
[1780053098506,31.42,73577.745,0.0,-0.2462,0.00013,23.86918]
[1780053098901,31.42,73577.745,0.0,-0.2462,0.00013,23.86919]
[1780053102237,31.42,73580.25,0.0,-0.24587,0.00013,23.85308]
[1780053102940,31.42,73580.25,0.0,-0.24587,0.00013,23.8532]
[1780053103277,31.42,73580.25,0.0,-0.24587,0.00013,23.8532]
[1780053108272,31.42,73581.065,0.0,-0.24577,0.00013,23.84791]
[1780053114017,31.42,73581.9075,0.0,-0.24566,0.00013,23.84252]
[1780053119043,31.42,73586.215,0.0,-0.24509,0.00013,23.81443]
[1780053123791,31.42,73584.1925,0.0,-0.24536,0.00013,23.8279]
[1780053123885,31.42,73584.1925,0.0,-0.24536,0.00013,23.8279]
[1780053123892,31.42,73584.1925,0.0,-0.24536,0.00013,23.82793]
[1780053128314,31.42,73580.2525,0.0,-0.24589,0.00013,23.85432]
[1780053128414,31.42,73580.2525,0.0,-0.2459,0.00013,23.85443]
[1780053129084,31.42,73580.2525,0.0,-0.2459,0.00013,23.85443]
[1780053129185,31.42,73580.2525,0.0,-0.2459,0.00013,23.85446]
[1780053130178,31.42,73580.2525,0.0,-0.2459,0.00013,23.85446]
[1780053130895,31.42,73580.2525,0.0,-0.2459,0.00013,23.85446]
[1780053133895,31.42,73583.5575,0.0,-0.24546,0.00013,23.83301]
[1780053135944,31.42,73583.6925,0.0,-0.24545,0.00013,23.83252]
[1780053135967,31.42,73583.6925,0.0,-0.24546,0.00013,23.83266]
[1780053137556,31.42,73584.33,0.0,-0.24537,0.00013,23.82851]
[1780053138148,31.43,73584.33,0.0,-0.24537,0.00013,23.82855]
[1780053143512,31.43,73585.6075,0.0,-0.24521,0.00013,23.82035]
[1780053149263,31.43,73586.135,0.0,-0.24515,0.00013,23.81718]
[1780053154299,31.43,73587.27,0.0,-0.24498,0.00013,23.80684]
[1780053158317,31.43,73587.3075,0.0,-0.24498,0.00013,23.80676]
[1780053159577,31.43,73587.3075,0.0,-0.24498,0.00013,23.80681]
[1780053161644,31.43,73587.285,0.0,-0.24499,0.00013,23.80707]
[1780053161741,31.43,73587.285,0.0,-0.24499,0.00013,23.80709]
[1780053166800,31.43,73581.7275,0.0,-0.24573,0.00013,23.8441]
[1780053166902,31.43,73581.7275,0.0,-0.24573,0.00013,23.84422]
[1780053171824,31.43,73581.4625,0.0,-0.24577,0.00013,23.846]
[1780053177108,31.43,73581.175,0.0,-0.24581,0.00013,23.84794]
[1780053178958,31.43,73581.175,0.0,-0.24581,0.00013,23.84794]
[1780053180051,31.43,73581.175,0.0,-0.24581,0.00013,23.84795]
[1780053185516,31.43,73581.1875,0.0,-0.2458,0.00013,23.84783]
[1780053190551,31.43,73581.1,0.0,-0.24582,0.00013,23.84844]
[1780053195587,31.43,73583.9625,0.0,-0.24544,0.00013,23.82979]
[1780053198890,31.43,73582.755,0.0,-0.2456,0.00013,23.83778]
[1780053201309,31.43,73584.885,0.0,-0.24532,0.00013,23.82388]
[1780053205298,31.43,73585.775,0.0,-0.24521,0.00013,23.81818]
[1780053206067,31.43,73585.775,0.0,-0.24521,0.00013,23.81818]
[1780053206135,31.43,73585.775,0.0,-0.24521,0.00013,23.81822]
[1780053208107,31.43,73585.775,0.0,-0.24521,0.00013,23.81811]
[1780053208140,31.43,73585.28,0.0,-0.24527,0.00013,23.82126]
[1780053213145,31.43,73586.055,0.0,-0.24514,0.00013,23.81274]
[1780053218748,31.43,73585.945,0.0,-0.24515,0.00013,23.81319]
[1780053224790,31.43,73585.9875,0.0,-0.24514,0.00013,23.81263]
[1780053229825,31.43,73586.11,0.0,-0.24512,0.00013,23.8116]
[1780053231388,31.43,73586.11,0.0,-0.24512,0.00013,23.81156]
[1780053231839,31.43,73586.11,0.0,-0.24512,0.00013,23.81151]
[1780053232825,31.43,73586.11,0.0,-0.24512,0.00013,23.81151]
[1780053237807,31.43,73585.8275,0.0,-0.24515,0.00013,23.81318]
[1780053240655,31.43,73585.8275,0.0,-0.24515,0.00013,23.81288]
[1780053240665,31.43,73585.8275,0.0,-0.24515,0.00013,23.81288]
[1780053240674,31.43,73585.8275,0.0,-0.24515,0.00013,23.81288]
[1780053240760,31.43,73585.8275,0.0,-0.24515,0.00013,23.81288]
[1780053240980,31.43,73585.8275,0.0,-0.24515,0.00013,23.81288]
[1780053241200,31.43,73585.8275,0.0,-0.24515,0.00013,23.81282]
[1780053241307,31.43,73585.8275,0.0,-0.24515,0.00013,23.81282]
[1780053241392,31.43,73585.8275,0.0,-0.24515,0.00013,23.81282]
[1780053241420,31.43,73585.8275,0.0,-0.24515,0.00013,23.81282]
[1780053241443,31.43,73585.8275,0.0,-0.24515,0.00013,23.81282]
[1780053241686,31.43,73585.8275,0.0,-0.24515,0.00013,23.81282]
[1780053241732,31.43,73585.8275,0.0,-0.24515,0.00013,23.81282]
[1780053241823,31.43,73585.8275,0.0,-0.24515,0.00013,23.81282]
[1780053242107,31.43,73585.8275,0.0,-0.24515,0.00013,23.81282]
[1780053242135,31.43,73585.8275,0.0,-0.24514,0.00013,23.81272]
[1780053242202,31.43,73585.8275,0.0,-0.24514,0.00013,23.81272]
[1780053242289,31.43,73585.8275,0.0,-0.24514,0.00013,23.81272]
[1780053242796,31.43,73585.8275,0.0,-0.24514,0.00013,23.81272]
[1780053243181,31.43,73624.4975,0.0,-0.24006,0.00013,23.5565]
[1780053243380,31.43,73624.4975,0.0,-0.24006,0.00013,23.5565]
[1780053249186,31.42,73631.2875,0.0,-0.23917,0.00013,23.51076]
[1780053251384,31.42,73630.1325,0.0,-0.23931,0.00013,23.51822]
[1780053251391,31.42,73630.1325,0.0,-0.23931,0.00013,23.51822]
[1780053251394,31.42,73630.1325,0.0,-0.23931,0.00013,23.51822]
[1780053251564,31.42,73630.1325,0.0,-0.23931,0.00013,23.51822]
[1780053251762,31.42,73630.1325,0.0,-0.23931,0.00013,23.51822]
[1780053252190,31.42,73629.665,0.0,-0.23937,0.00013,23.52126]
[1780053253517,31.42,73629.665,0.0,-0.23937,0.00013,23.52126]
[1780053256014,31.42,73616.52,0.0,-0.24109,0.00013,23.60872]
[1780053259380,31.42,73615.815,0.0,-0.24118,0.00013,23.61323]
[1780053259392,31.42,73615.815,0.0,-0.24118,0.00013,23.61323]
[1780053259470,31.42,73615.815,0.0,-0.24118,0.00013,23.61323]
[1780053259634,31.42,73615.815,0.0,-0.24118,0.00013,23.61323]
[1780053259798,31.42,73615.815,0.0,-0.24118,0.00013,23.61323]
[1780053259875,31.42,73615.815,0.0,-0.24118,0.00013,23.61323]
[1780053259990,31.42,73615.815,0.0,-0.24118,0.00013,23.61323]
[1780053260043,31.42,73615.815,0.0,-0.24118,0.00013,23.61317]
[1780053260386,31.42,73615.815,0.0,-0.24118,0.00013,23.61317]
[1780053260461,31.42,73615.815,0.0,-0.24118,0.00013,23.61317]
[1780053261049,31.42,73615.815,0.0,-0.24118,0.00013,23.61316]
[1780053261703,31.42,73615.815,0.0,-0.24118,0.00013,23.61316]
[1780053263063,31.42,73601.175,0.0,-0.24309,0.00013,23.70992]
[1780053267787,31.42,73601.885,0.0,-0.24299,0.00013,23.70458]
[1780053267840,31.42,73601.885,0.0,-0.24299,0.00013,23.70458]
[1780053268528,31.42,73601.885,0.0,-0.24298,0.00013,23.70442]
[1780053270009,31.42,73600.12,0.0,-0.24321,0.00013,23.71593]
[1780053270201,31.42,73600.12,0.0,-0.24321,0.00013,23.71593]
[1780053270209,31.42,73598.93,0.0,-0.24336,0.00013,23.72362]
[1780053275511,31.42,73596.4325,0.0,-0.24366,0.00013,23.73618]
[1780053276321,31.42,73596.4325,0.0,-0.24366,0.00013,23.73601]
[1780053277640,31.41,73596.4325,0.0,-0.24365,0.00013,23.73582]
[1780053283203,31.41,73592.1425,0.0,-0.2442,0.00013,23.76299]
[1780053288230,31.41,73593.85,0.0,-0.24395,0.00013,23.75081]
[1780053293235,31.41,73594.945,0.0,-0.24379,0.00013,23.7427]
[1780053298240,31.4,73595.575,0.0,-0.24369,0.00013,23.73772]
[1780053298244,31.4,73595.575,0.0,-0.24369,0.00013,23.73772]
[1780053304248,31.4,73596.4775,0.0,-0.24356,0.00013,23.73081]
[1780053309386,31.4,73597.155,0.0,-0.24345,0.00013,23.72542]
[1780053314421,31.4,73597.5425,0.0,-0.24339,0.00013,23.72213]
[1780053319456,31.39,73597.445,0.0,-0.24338,0.00013,23.72206]
[1780053324491,31.39,73604.7325,0.0,-0.24241,0.00013,23.67321]
[1780053326664,31.39,73606.1225,0.0,-0.24223,0.00013,23.66391]
[1780053326765,31.39,73606.1225,0.0,-0.24223,0.00013,23.66383]
[1780053332547,31.39,73605.42,0.0,-0.24229,0.00013,23.66472]
[1780053333281,31.39,73605.42,0.0,-0.24229,0.00013,23.66472]
[1780053335781,31.39,73605.495,0.0,-0.24228,0.00013,23.66401]
[1780053336668,31.39,73605.495,0.0,-0.24227,0.00013,23.66391]
[1780053337034,31.39,73605.495,0.0,-0.24227,0.00013,23.6638]
[1780053342287,31.39,73607.7575,0.0,-0.24196,0.00013,23.64815]
[1780053345045,31.39,73607.765,0.0,-0.24196,0.00013,23.64786]
[1780053350295,31.38,73608.5275,0.0,-0.24185,0.00013,23.64213]
[1780053355709,31.38,73608.5,0.0,-0.24184,0.00013,23.64163]
[1780053360904,31.38,73610.0475,0.0,-0.24163,0.00013,23.63094]
[1780053366786,31.38,73608.9675,0.0,-0.24175,0.00013,23.63736]
[1780053371857,31.38,73608.8075,0.0,-0.24177,0.00013,23.63798]
[1780053372167,31.38,73608.8075,0.0,-0.24177,0.00013,23.63798]
[1780053377864,31.38,73608.275,0.0,-0.24182,0.00013,23.64085]
[1780053382899,31.38,73608.7425,0.0,-0.24175,0.00013,23.63729]
[1780053387934,31.37,73607.625,0.0,-0.24189,0.00013,23.64426]
[1780053388338,31.37,73607.625,0.0,-0.24189,0.00013,23.64426]
[1780053394339,31.37,73605.83,0.0,-0.2421,0.00013,23.65242]
[1780053400345,31.37,73606.0025,0.0,-0.24206,0.00013,23.65065]
[1780053400348,31.37,73606.0025,0.0,-0.24206,0.00013,23.65065]
[1780053406351,31.37,73606.05,0.0,-0.24204,0.00013,23.64971]
[1780053412128,31.37,73607.105,0.0,-0.24189,0.00013,23.6421]
[1780053422198,31.36,73606.6075,0.0,-0.24194,0.00013,23.64444]
[1780053427233,31.36,73606.4975,0.0,-0.24195,0.00013,23.6447]
[1780053428749,31.36,73606.7025,0.0,-0.24192,0.00013,23.64324]
[1780053434282,31.36,73611.9625,0.0,-0.24122,0.00013,23.60787]
[1780053439317,31.36,73613.3775,0.0,-0.24103,0.00013,23.59821]
[1780053444352,31.36,73613.29,0.0,-0.24104,0.00013,23.59858]
[1780053446996,31.36,73613.6575,0.0,-0.24099,0.00013,23.59605]
[1780053452397,31.36,73605.3275,0.0,-0.24205,0.00013,23.6479]
[1780053458403,31.36,73604.5375,0.0,-0.24215,0.00013,23.65254]
[1780053463408,31.36,73604.1625,0.0,-0.24219,0.00013,23.6545]
[1780053468413,31.35,73604.475,0.0,-0.24213,0.00013,23.65191]
[1780053473558,31.35,73603.8975,0.0,-0.2422,0.00013,23.65513]
[1780053478593,31.35,73604.0325,0.0,-0.24217,0.00013,23.65371]
[1780053483628,31.35,73604.1625,0.0,-0.24214,0.00013,23.65233]
[1780053489018,31.35,73604.5775,0.0,-0.24208,0.00013,23.64917]
[1780053495440,31.35,73604.5675,0.0,-0.24207,0.00013,23.64857]
[1780053496029,31.35,73604.5675,0.0,-0.24207,0.00013,23.64857]
[1780053496088,31.35,73604.5675,0.0,-0.24207,0.00013,23.64857]
[1780053501754,31.34,73605.0275,0.0,-0.242,0.00013,23.64486]
[1780053506789,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053509637,31.34,73612.4825,0.0,-0.24101,0.00013,23.59493]
[1780053512271,31.34,73613.125,0.0,-0.24093,0.00013,23.59049]
[1780053512372,31.34,73613.125,0.0,-0.24091,0.00013,23.58727]
[1780053513662,31.34,73615.685,0.0,-0.24057,0.00013,23.57019]
[1780053513838,31.34,73615.685,0.0,-0.24057,0.00013,23.5702]
[1780053519484,31.34,73615.63,0.0,-0.24057,0.00013,23.57015]
[1780053521751,31.34,73615.5,0.0,-0.24058,0.00013,23.5707]
[1780053521852,31.34,73615.5,0.0,-0.24058,0.00013,23.5706]
[1780053523674,31.34,73615.4975,0.0,-0.24058,0.00013,23.57063]
[1780053523911,31.34,73615.4975,0.0,-0.24058,0.00013,23.57064]
[1780053528925,31.34,73614.6125,0.0,-0.24069,0.00013,23.57612]
[1780053528947,31.34,73614.6125,0.0,-0.24068,0.00013,23.57601]
[1780053533982,31.34,73614.46,0.0,-0.2407,0.00013,23.57703]
[1780053534865,31.34,73614.46,0.0,-0.2407,0.00013,23.57703]
[1780053534989,31.34,73614.46,0.0,-0.2407,0.00013,23.57703]
[1780053537170,31.34,73614.49,0.0,-0.2407,0.00013,23.57672]
[1780053537322,31.34,73614.49,0.0,-0.2407,0.00013,23.57672]
[1780053537482,31.34,73614.4275,0.0,-0.24071,0.00013,23.57703]
[1780053541031,31.34,73601.01,0.0,-0.24247,0.00013,23.66649]
[1780053546066,31.34,73602.5025,0.0,-0.24228,0.00013,23.6566]
[1780053551101,31.34,73603.615,0.0,-0.24213,0.00013,23.64926]
[1780053556136,31.34,73602.1075,0.0,-0.24233,0.00013,23.65936]
[1780053558132,31.34,73605.5225,0.0,-0.24188,0.00013,23.63668]
[1780053558150,31.34,73605.5225,0.0,-0.24188,0.00013,23.63671]
[1780053558877,31.34,73605.5225,0.0,-0.24188,0.00013,23.63671]
[1780053564194,31.34,73605.8425,0.0,-0.24183,0.00013,23.6341]
[1780053566982,31.34,73605.1925,0.0,-0.24191,0.00013,23.63826]
[1780053570429,31.34,73604.3725,0.0,-0.24202,0.00013,23.64354]
[1780053570515,31.34,73604.43,0.0,-0.24201,0.00013,23.64298]
[1780053576277,31.34,73604.7525,0.0,-0.24195,0.00013,23.6379]
[1780053579802,31.34,73606.1375,0.0,-0.24177,0.00013,23.62879]
[1780053584814,31.34,73613.5425,0.0,-0.2408,0.00013,23.57946]
[1780053590375,31.34,73613.865,0.0,-0.24075,0.00013,23.57729]
[1780053595410,31.34,73612.5925,0.0,-0.24092,0.00013,23.58574]
[1780053600445,31.34,73613.195,0.0,-0.24084,0.00013,23.5817]
[1780053601310,31.34,73613.195,0.0,-0.24084,0.00013,23.5817]
[1780053601452,31.34,73613.195,0.0,-0.24084,0.00013,23.5817]
[1780053601803,31.34,73613.195,0.0,-0.24084,0.00013,23.5817]
[1780053601809,31.34,73613.195,0.0,-0.24084,0.00013,23.5817]
[1780053601838,31.34,73613.195,0.0,-0.24084,0.00013,23.5817]
[1780053603386,31.34,73613.195,0.0,-0.24084,0.00013,23.58159]
[1780053603481,31.34,73613.195,0.0,-0.24084,0.00013,23.58159]
[1780053603507,31.34,73613.195,0.0,-0.24084,0.00013,23.58159]
[1780053605493,31.34,73614.785,0.0,-0.24063,0.00013,23.57077]
[1780053606202,31.34,73614.785,0.0,-0.24062,0.00013,23.57073]
[1780053607494,31.34,73626.4075,0.0,-0.2391,0.00013,23.49293]
[1780053611433,31.34,73626.24,0.0,-0.23912,0.00013,23.49399]
[1780053616557,31.34,73626.16,0.0,-0.23913,0.00013,23.49441]
[1780053619392,31.34,73626.365,0.0,-0.2391,0.00013,23.493]
[1780053620726,31.34,73626.365,0.0,-0.2391,0.00013,23.49296]
[1780053622487,31.34,73626.365,0.0,-0.2391,0.00013,23.49295]
[1780053627572,31.34,73627.75,0.0,-0.23892,0.00013,23.48363]
[1780053632577,31.34,73627.8925,0.0,-0.23888,0.00013,23.47951]
[1780053636335,31.33,73626.8275,0.0,-0.23902,0.00013,23.48662]
[1780053636347,31.33,73626.8275,0.0,-0.23902,0.00013,23.48662]
[1780053641735,31.33,73627.3075,0.0,-0.23896,0.00013,23.48334]
[1780053645875,31.33,73626.865,0.0,-0.23901,0.00013,23.48627]
[1780053651058,31.33,73626.1375,0.0,-0.23911,0.00013,23.49107]
[1780053656842,31.33,73626.7,0.0,-0.23903,0.00013,23.4872]
[1780053662607,31.33,73629.3575,0.0,-0.23868,0.00013,23.46936]
[1780053663938,31.33,73629.0675,0.0,-0.23872,0.00013,23.47131]
[1780053664719,31.33,73628.805,0.0,-0.23876,0.00013,23.47307]
[1780053665161,31.33,73628.805,0.0,-0.23876,0.00013,23.47307]
[1780053666210,31.33,73629.8725,0.0,-0.23862,0.00013,23.46592]
[1780053666379,31.33,73629.8725,0.0,-0.23862,0.00013,23.46598]
[1780053667637,31.33,73636.5875,0.0,-0.23774,0.00013,23.42084]
[1780053668716,31.33,73636.5875,0.0,-0.23774,0.00013,23.42082]
[1780053668928,31.33,73636.5875,0.0,-0.23774,0.00013,23.42079]
[1780053669942,31.33,73636.5875,0.0,-0.23774,0.00013,23.42079]
[1780053670093,31.33,73636.5875,0.0,-0.23774,0.00013,23.42079]
[1780053670194,31.33,73636.5875,0.0,-0.23774,0.00013,23.4209]
[1780053674848,31.33,73645.2675,0.0,-0.23661,0.00013,23.36203]
[1780053675051,31.33,73645.2675,0.0,-0.23661,0.00013,23.36203]
[1780053675372,31.33,73645.2675,0.0,-0.23661,0.00013,23.36203]
[1780053676503,31.33,73645.2675,0.0,-0.2366,0.00013,23.36192]
[1780053676576,31.33,73645.2675,0.0,-0.2366,0.00013,23.36182]
[1780053682380,31.33,73638.6325,0.0,-0.23746,0.00013,23.40638]
[1780053686725,31.33,73639.3825,0.0,-0.23736,0.00013,23.40118]
[1780053692637,31.33,73640.0375,0.0,-0.23725,0.00013,23.39346]
[1780053697145,31.33,73640.0925,0.0,-0.23725,0.00013,23.393]
[1780053697150,31.33,73640.0925,0.0,-0.23725,0.00013,23.393]
[1780053697196,31.33,73640.0925,0.0,-0.23725,0.00013,23.39297]
[1780053699183,31.33,73640.0925,0.0,-0.23724,0.00013,23.39293]
[1780053704690,31.33,73634.72,0.0,-0.23795,0.00013,23.42929]
[1780053710240,31.33,73634.535,0.0,-0.23798,0.00013,23.43082]
[1780053718381,31.33,73633.9475,0.0,-0.23806,0.00013,23.43495]
[1780053721167,31.33,73634.085,0.0,-0.23805,0.00013,23.4343]
[1780053726316,31.33,73632.9625,0.0,-0.2382,0.00013,23.44203]
[1780053731386,31.33,73633.655,0.0,-0.23811,0.00013,23.43761]
[1780053736456,31.34,73631.51,0.0,-0.23839,0.00013,23.45212]
[1780053742688,31.34,73629.125,0.0,-0.2387,0.00013,23.46817]
[1780053746822,31.34,73628.7975,0.0,-0.23875,0.00013,23.47039]
[1780053748859,31.34,73628.8125,0.0,-0.23874,0.00013,23.47029]
[1780053754547,31.34,73628.0875,0.0,-0.23882,0.00013,23.47201]
[1780053757911,31.34,73627.74,0.0,-0.23887,0.00013,23.47435]
[1780053759079,31.34,73627.74,0.0,-0.23887,0.00013,23.47436]
[1780053764616,31.34,73627.52,0.0,-0.23889,0.00013,23.47585]
[1780053769652,31.34,73626.87,0.0,-0.23898,0.00013,23.48017]
[1780053770784,31.34,73626.665,0.0,-0.23901,0.00013,23.48154]
[1780053772195,31.34,73627.04,0.0,-0.23896,0.00013,23.47902]
[1780053777708,31.34,73626.5875,0.0,-0.23901,0.00013,23.482]
[1780053781228,31.33,73626.72,0.0,-0.239,0.00013,23.48108]
[1780053784229,31.33,73626.805,0.0,-0.23899,0.00013,23.48049]
[1780053789736,31.33,73625.6425,0.0,-0.23914,0.00013,23.48819]
[1780053789955,31.33,73625.6425,0.0,-0.23914,0.00013,23.48819]
[1780053790250,31.33,73625.6425,0.0,-0.23914,0.00013,23.48819]
[1780053796091,31.33,73625.8675,0.0,-0.2391,0.00013,23.48661]
[1780053802618,31.33,73625.835,0.0,-0.23911,0.00013,23.48674]
[1780053803736,31.33,73625.835,0.0,-0.23911,0.00013,23.48671]
[1780053807468,31.33,73626.13,0.0,-0.23907,0.00013,23.48468]
[1780053807541,31.33,73626.13,0.0,-0.23907,0.00013,23.48468]
[1780053807670,31.33,73626.13,0.0,-0.23907,0.00013,23.48468]
[1780053808050,31.33,73626.1125,0.0,-0.23907,0.00013,23.48478]
[1780053808135,31.33,73626.1125,0.0,-0.23907,0.00013,23.48478]
[1780053808178,31.33,73626.1125,0.0,-0.23907,0.00013,23.48478]
[1780053808653,31.33,73626.1125,0.0,-0.23907,0.00013,23.48478]
[1780053809769,31.33,73626.1125,0.0,-0.23907,0.00013,23.4847]
[1780053810940,31.33,73606.965,0.0,-0.24157,0.00013,23.61234]
[1780053813016,31.33,73606.705,0.0,-0.24159,0.00013,23.61081]
[1780053816794,31.33,73608.9975,0.0,-0.24127,0.00013,23.595]
[1780053816820,31.33,73608.9975,0.0,-0.24127,0.00013,23.595]
[1780053816927,31.33,73608.9975,0.0,-0.24127,0.00013,23.595]
[1780053817373,31.33,73608.9975,0.0,-0.24127,0.00013,23.595]
[1780053817584,31.33,73608.9975,0.0,-0.24127,0.00013,23.595]
[1780053817743,31.33,73608.9975,0.0,-0.24127,0.00013,23.595]
[1780053817765,31.33,73609.0575,0.0,-0.24126,0.00013,23.59446]
[1780053819604,31.33,73609.0575,0.0,-0.24127,0.00013,23.59451]
[1780053821439,31.33,73609.0575,0.0,-0.24126,0.00013,23.59442]
[1780053822032,31.33,73587.6175,0.0,-0.24409,0.00013,23.7367]
[1780053822899,31.33,73587.6175,0.0,-0.24409,0.00013,23.7367]
[1780053825821,31.33,73587.3775,0.0,-0.24412,0.00013,23.73807]
[1780053826060,31.33,73587.3775,0.0,-0.24412,0.00013,23.738]
[1780053829354,31.33,73587.3775,0.0,-0.24411,0.00013,23.73764]
[1780053831235,31.33,73587.4425,0.0,-0.24409,0.00013,23.73686]
[1780053833847,31.33,73588.55,0.0,-0.24394,0.00013,23.72901]
[1780053833859,31.33,73588.55,0.0,-0.24394,0.00013,23.72901]
[1780053836719,31.32,73588.55,0.0,-0.24393,0.00013,23.7287]
[1780053837129,31.32,73596.17,0.0,-0.24292,0.00013,23.67805]
[1780053837137,31.32,73596.17,0.0,-0.24292,0.00013,23.67794]
[1780053840723,31.32,73596.98,0.0,-0.24281,0.00013,23.67257]
[1780053842476,31.32,73597.2075,0.0,-0.24278,0.00013,23.67107]
[1780053842671,31.32,73597.2075,0.0,-0.24278,0.00013,23.67107]
[1780053843928,31.32,73597.3725,0.0,-0.24276,0.00013,23.66989]
[1780053844352,31.32,73597.3725,0.0,-0.24276,0.00013,23.66989]
[1780053850624,31.32,73598.4675,0.0,-0.24261,0.00013,23.66217]
[1780053857484,31.32,73597.185,0.0,-0.24276,0.00013,23.67012]
[1780053857556,31.32,73597.185,0.0,-0.24276,0.00013,23.67004]
[1780053858229,31.32,73597.185,0.0,-0.24276,0.00013,23.67004]
[1780053858300,31.32,73597.185,0.0,-0.24276,0.00013,23.66985]
[1780053858926,31.32,73597.185,0.0,-0.24276,0.00013,23.66985]
[1780053859807,31.32,73597.195,0.0,-0.24276,0.00013,23.6697]
[1780053860913,31.32,73597.195,0.0,-0.24275,0.00013,23.66951]
[1780053861320,31.32,73597.195,0.0,-0.24275,0.00013,23.66932]
[1780053862372,31.32,73597.195,0.0,-0.24275,0.00013,23.66932]
[1780053862474,31.32,73597.195,0.0,-0.24275,0.00013,23.66924]
[1780053863812,31.32,73597.195,0.0,-0.24275,0.00013,23.66924]
[1780053863834,31.32,73596.2475,0.0,-0.24287,0.00013,23.67532]
[1780053863936,31.32,73596.2475,0.0,-0.24287,0.00013,23.67532]
[1780053864341,31.32,73596.2475,0.0,-0.24286,0.00013,23.6751]
[1780053866590,31.32,73596.2475,0.0,-0.24286,0.00013,23.67497]
[1780053866692,31.32,73596.2475,0.0,-0.24286,0.00013,23.67482]
[1780053867706,31.32,73596.2475,0.0,-0.24286,0.00013,23.67482]
[1780053867807,31.32,73596.2475,0.0,-0.24286,0.00013,23.67477]
[1780053867960,31.32,73596.2475,0.0,-0.24286,0.00013,23.67477]
[1780053868369,31.32,73596.2475,0.0,-0.24286,0.00013,23.67461]
[1780053872820,31.32,73585.4575,0.0,-0.24426,0.00013,23.74278]
[1780053874544,31.32,73585.4725,0.0,-0.24426,0.00013,23.74261]
[1780053874646,31.31,73585.4725,0.0,-0.24425,0.00013,23.74254]
[1780053876039,31.31,73585.4875,0.0,-0.24425,0.00013,23.74231]
[1780053876425,31.31,73585.4875,0.0,-0.24425,0.00013,23.74218]
[1780053881460,31.31,73589.9,0.0,-0.24364,0.00013,23.7119]
[1780053883022,31.31,73589.92,0.0,-0.24364,0.00013,23.71157]
[1780053884703,31.31,73589.92,0.0,-0.24363,0.00013,23.71138]
[1780053885968,31.31,73589.92,0.0,-0.24363,0.00013,23.71112]
[1780053886930,31.31,73589.92,0.0,-0.24363,0.00013,23.71101]
[1780053888509,31.31,73603.925,0.0,-0.24177,0.00013,23.61772]
[1780053890939,31.31,73606.4075,0.0,-0.24144,0.00013,23.601]
[1780053892832,31.31,73606.4075,0.0,-0.24144,0.00013,23.60094]
[1780053892874,31.31,73612.6175,0.0,-0.24062,0.00013,23.55939]
[1780053892960,31.31,73612.6175,0.0,-0.24062,0.00013,23.55939]
[1780053893009,31.31,73612.6175,0.0,-0.24062,0.00013,23.55939]
[1780053894386,31.31,73614.285,0.0,-0.2404,0.00013,23.54816]
[1780053896293,31.31,73614.285,0.0,-0.2404,0.00013,23.5481]
[1780053898045,31.31,73614.285,0.0,-0.2404,0.00013,23.54814]
[1780053900593,31.31,73628.475,0.0,-0.23854,0.00013,23.45311]
[1780053901546,31.31,73628.475,0.0,-0.23854,0.00013,23.45311]
[1780053902530,31.31,73628.475,0.0,-0.23855,0.00013,23.45314]
[1780053902879,31.31,73628.475,0.0,-0.23855,0.00013,23.45315]
[1780053903230,31.31,73628.475,0.0,-0.23855,0.00013,23.45315]
[1780053904549,31.31,73628.475,0.0,-0.23855,0.00013,23.45314]
[1780053908311,31.31,73623.1675,0.0,-0.23924,0.00013,23.48871]
[1780053911300,31.31,73621.345,0.0,-0.23948,0.00013,23.50084]
[1780053911647,31.31,73621.345,0.0,-0.23948,0.00013,23.50084]
[1780053912457,31.31,73621.345,0.0,-0.23947,0.00013,23.50078]
[1780053916607,31.31,73614.16,0.0,-0.24041,0.00013,23.5486]
[1780053917025,31.31,73614.16,0.0,-0.24041,0.00013,23.54852]
[1780053922747,31.3,73613.2375,0.0,-0.24052,0.00013,23.5542]
[1780053924216,31.3,73612.665,0.0,-0.2406,0.00013,23.55794]
[1780053924465,31.3,73612.665,0.0,-0.2406,0.00013,23.55794]
[1780053925517,31.3,73612.665,0.0,-0.24059,0.00013,23.55784]
[1780053930803,31.3,73607.34,0.0,-0.24128,0.00013,23.59264]
[1780053933097,31.3,73607.1975,0.0,-0.24128,0.00013,23.59022]
[1780053938859,31.3,73604.0,0.0,-0.24168,0.00013,23.61068]
[1780053939704,31.3,73604.0,0.0,-0.24168,0.00013,23.61068]
[1780053939743,31.3,73604.0,0.0,-0.24168,0.00013,23.61068]
[1780053941614,31.3,73604.0,0.0,-0.24168,0.00013,23.61045]
[1780053943187,31.3,73604.0,0.0,-0.24167,0.00013,23.61025]
[1780053943521,31.3,73604.0,0.0,-0.24167,0.00013,23.61025]
[1780053944127,31.3,73604.0,0.0,-0.24167,0.00013,23.61015]
[1780053949899,31.3,73600.5475,0.0,-0.24211,0.00013,23.63246]
[1780053950464,31.3,73600.5475,0.0,-0.24211,0.00013,23.63246]
[1780053950874,31.29,73600.5475,0.0,-0.24211,0.00013,23.63234]
[1780053951956,31.29,73600.5475,0.0,-0.24211,0.00013,23.63234]
[1780053952056,31.29,73600.5475,0.0,-0.24211,0.00013,23.63233]
[1780053954585,31.29,73600.5475,0.0,-0.24211,0.00013,23.63221]
[1780053955540,31.29,73600.5475,0.0,-0.24211,0.00013,23.6321]
[1780053961905,31.29,73600.2875,0.0,-0.24213,0.00013,23.63354]
[1780053964164,31.29,73600.2875,0.0,-0.24212,0.00013,23.63255]
[1780053964169,31.29,73600.2875,0.0,-0.24212,0.00013,23.63255]
[1780053964913,31.29,73600.055,0.0,-0.24214,0.00013,23.63386]
[1780053965219,31.29,73600.055,0.0,-0.24214,0.00013,23.63386]
[1780053965264,31.29,73600.055,0.0,-0.24214,0.00013,23.63386]
[1780053965357,31.29,73600.055,0.0,-0.24214,0.00013,23.63386]
[1780053965474,31.29,73600.055,0.0,-0.24214,0.00013,23.63386]
[1780053965513,31.29,73600.055,0.0,-0.24214,0.00013,23.63381]
[1780053971135,31.29,73595.8025,0.0,-0.2427,0.00013,23.6622]
[1780053972098,31.29,73583.655,0.0,-0.24431,0.00013,23.74266]
[1780053973925,31.29,73583.655,0.0,-0.24431,0.00013,23.74266]
[1780053974117,31.29,73577.6675,0.0,-0.2451,0.00013,23.78217]
[1780053974193,31.29,73577.6675,0.0,-0.2451,0.00013,23.78217]
[1780053974341,31.29,73577.6675,0.0,-0.2451,0.00013,23.78217]
[1780053974827,31.29,73577.6675,0.0,-0.2451,0.00013,23.78217]
[1780053974921,31.29,73577.6675,0.0,-0.2451,0.00013,23.78217]
[1780053974925,31.29,73577.2875,0.0,-0.24515,0.00013,23.78457]
[1780053974999,31.29,73577.2875,0.0,-0.24515,0.00013,23.78457]
[1780053975816,31.29,73577.2875,0.0,-0.24515,0.00013,23.78457]
[1780053976613,31.29,73577.2875,0.0,-0.24515,0.00013,23.78446]
[1780053977153,31.29,73558.685,0.0,-0.24762,0.00013,23.90688]
[1780053982128,31.29,73553.92,0.0,-0.24825,0.00013,23.93766]
[1780053982213,31.29,73553.92,0.0,-0.24825,0.00013,23.93766]
[1780053983907,31.29,73553.92,0.0,-0.24825,0.00013,23.9375]
[1780053985109,31.29,73550.01,0.0,-0.24877,0.00013,23.96281]
[1780053990947,31.28,73546.9725,0.0,-0.24916,0.00013,23.98185]
[1780053991475,31.28,73547.735,0.0,-0.24905,0.00013,23.9767]
[1780053994039,31.28,73548.68,0.0,-0.2489,0.00013,23.96693]
[1780053994158,31.28,73548.68,0.0,-0.2489,0.00013,23.96693]
[1780053994684,31.28,73548.68,0.0,-0.2489,0.00013,23.96693]
[1780053999312,31.28,73537.7975,0.0,-0.25034,0.00013,24.03707]
[1780054004347,31.28,73536.7925,0.0,-0.25046,0.00013,24.04274]
[1780054009383,31.27,73538.755,0.0,-0.25018,0.00013,24.02914]
[1780054014417,31.27,73539.815,0.0,-0.25002,0.00013,24.02146]
[1780054019452,31.27,73540.8325,0.0,-0.24987,0.00013,24.01408]
[1780054024000,31.27,73540.195,0.0,-0.24994,0.00013,24.01769]
[1780054024181,31.27,73540.195,0.0,-0.24994,0.00013,24.01769]
[1780054025897,31.27,73540.195,0.0,-0.24994,0.00013,24.01756]
[1780054026438,31.27,73549.11,0.0,-0.24874,0.00013,23.95917]
[1780054031537,31.27,73555.6475,0.0,-0.24786,0.00013,23.91601]
[1780054036480,31.26,73556.0825,0.0,-0.2478,0.00013,23.91302]
[1780054039157,31.26,73556.0875,0.0,-0.2478,0.00013,23.91291]
[1780054043238,31.26,73558.6375,0.0,-0.24746,0.00013,23.89607]
[1780054048665,31.26,73557.515,0.0,-0.2476,0.00013,23.90331]
[1780054049979,31.26,73557.515,0.0,-0.2476,0.00013,23.90331]
[1780054055714,31.26,73551.695,0.0,-0.24836,0.00013,23.9381]
[1780054056964,31.26,73551.695,0.0,-0.24836,0.00013,23.9381]
[1780054062763,31.26,73552.625,0.0,-0.24823,0.00013,23.93165]
[1780054067798,31.26,73553.25,0.0,-0.24814,0.00013,23.92731]
[1780054072832,31.26,73553.0925,0.0,-0.24815,0.00013,23.9281]
[1780054078043,31.26,73552.5925,0.0,-0.24822,0.00013,23.93111]
[1780054081515,31.26,73552.5475,0.0,-0.24822,0.00013,23.93125]
[1780054081614,31.26,73552.5475,0.0,-0.24822,0.00013,23.93125]
[1780054083563,31.26,73552.56,0.0,-0.24822,0.00013,23.93104]
[1780054084399,31.26,73552.56,0.0,-0.24821,0.00013,23.93094]
[1780054084927,31.26,73552.56,0.0,-0.24821,0.00013,23.93094]
[1780054086847,31.26,73545.625,0.0,-0.24914,0.00013,23.97619]
[1780054091966,31.26,73545.3625,0.0,-0.24916,0.00013,23.97728]
[1780054093793,31.25,73545.4,0.0,-0.24914,0.00013,23.97602]
[1780054093844,31.25,73545.4,0.0,-0.24914,0.00013,23.97602]
[1780054093980,31.25,73545.4,0.0,-0.24912,0.00013,23.97502]
[1780054096595,31.25,73545.165,0.0,-0.24915,0.00013,23.97658]
[1780054097001,31.25,73545.165,0.0,-0.24915,0.00013,23.97659]
[1780054100171,31.25,73545.5575,0.0,-0.24909,0.00013,23.97373]
[1780054101031,31.25,73545.5575,0.0,-0.24909,0.00013,23.97364]
[1780054101551,31.25,73545.5575,0.0,-0.24909,0.00013,23.97364]
[1780054106670,31.25,73545.59,0.0,-0.24909,0.00013,23.97348]
[1780054112077,31.25,73540.285,0.0,-0.24978,0.00013,24.00502]
[1780054115018,31.25,73539.4025,0.0,-0.2499,0.00013,24.01073]
[1780054120091,31.25,73540.505,0.0,-0.24975,0.00013,24.00334]
[1780054120287,31.25,73540.505,0.0,-0.24975,0.00013,24.00334]
[1780054120639,31.25,73540.505,0.0,-0.24975,0.00013,24.00334]
[1780054121078,31.25,73540.505,0.0,-0.24975,0.00013,24.00334]
[1780054121068,31.25,73540.505,0.0,-0.24975,0.00013,24.00331]
[1780054121257,31.25,73540.505,0.0,-0.24975,0.00013,24.00331]
[1780054121474,31.25,73540.505,0.0,-0.24975,0.00013,24.00331]
[1780054123095,31.25,73526.665,0.0,-0.25163,0.00014,24.09439]
[1780054123211,31.25,73526.665,0.0,-0.25163,0.00014,24.09439]
[1780054123278,31.25,73526.665,0.0,-0.25163,0.00014,24.09439]
[1780054123365,31.25,73526.665,0.0,-0.25163,0.00014,24.09439]
[1780054123531,31.25,73526.665,0.0,-0.25163,0.00014,24.09439]
[1780054123673,31.25,73526.665,0.0,-0.25163,0.00014,24.09439]
[1780054123906,31.25,73526.665,0.0,-0.25163,0.00014,24.09439]
[1780054124057,31.25,73526.665,0.0,-0.25163,0.00014,24.09439]
[1780054124096,31.25,73519.5375,0.0,-0.2526,0.00014,24.14099]
[1780054124246,31.25,73519.5375,0.0,-0.2526,0.00014,24.14099]
[1780054125669,31.25,73519.5375,0.0,-0.2526,0.00014,24.14139]
[1780054125805,31.25,73519.5375,0.0,-0.2526,0.00014,24.14139]
[1780054127099,31.26,73509.45,0.0,-0.25398,0.00014,24.2073]
[1780054130224,31.26,73508.23,0.0,-0.25417,0.00014,24.216]
[1780054132119,31.26,73508.19,0.0,-0.25418,0.00014,24.21686]
[1780054138878,31.27,73506.9325,0.0,-0.25439,0.00014,24.22687]
[1780054144455,31.27,73507.0,0.0,-0.25442,0.00014,24.22834]
[1780054150388,31.28,73507.255,0.0,-0.25443,0.00014,24.22888]
[1780054155423,31.28,73507.7175,0.0,-0.2544,0.00014,24.22746]
[1780054160458,31.29,73508.1525,0.0,-0.25437,0.00014,24.22623]
[1780054165598,31.29,73508.24,0.0,-0.25439,0.00014,24.22695]
[1780054171752,31.3,73514.12,0.0,-0.25363,0.00014,24.19112]
[1780054172854,31.3,73514.12,0.0,-0.25362,0.00014,24.18838]
[1780054178210,31.31,73515.3575,0.0,-0.25349,0.00014,24.18224]
[1780054181146,31.31,73515.29,0.0,-0.25351,0.00014,24.18326]
[1780054186640,31.31,73515.1925,0.0,-0.25356,0.00014,24.18592]
[1780054191674,31.32,73515.645,0.0,-0.25353,0.00014,24.18445]
[1780054196710,31.32,73515.66,0.0,-0.25356,0.00014,24.18579]
[1780054201745,31.33,73515.04,0.0,-0.25367,0.00014,24.1912]
[1780054207182,31.33,73512.1325,0.0,-0.25409,0.00014,24.21128]
[1780054211099,31.33,73511.9925,0.0,-0.25412,0.00014,24.21293]
[1780054212374,31.33,73511.9925,0.0,-0.25413,0.00014,24.21342]
[1780054217858,31.34,73516.6375,0.0,-0.25354,0.00014,24.18515]
[1780054222893,31.34,73517.45,0.0,-0.25346,0.00014,24.18134]
[1780054228935,31.35,73518.9625,0.0,-0.25329,0.00014,24.17334]
[1780054233970,31.35,73511.0675,0.0,-0.25436,0.00014,24.22242]
[1780054237405,31.36,73508.8725,0.0,-0.25467,0.00014,24.23719]
[1780054238269,31.36,73509.225,0.0,-0.25463,0.00014,24.23514]
[1780054242085,31.36,73508.1275,0.0,-0.25479,0.00014,24.2428]
[1780054245183,31.36,73505.575,0.0,-0.25515,0.00014,24.25986]
[1780054245190,31.36,73505.575,0.0,-0.25515,0.00014,24.25986]
[1780054246269,31.36,73504.0275,0.0,-0.25537,0.00014,24.27026]
[1780054247727,31.36,73504.0275,0.0,-0.25538,0.00014,24.27047]
[1780054251366,31.36,73498.4825,0.0,-0.25614,0.00014,24.30675]
[1780054252408,31.37,73498.4825,0.0,-0.25615,0.00014,24.30695]
[1780054252965,31.37,73498.4825,0.0,-0.25615,0.00014,24.30695]
[1780054254808,31.37,73495.4375,0.0,-0.25657,0.00014,24.32674]
[1780054257698,31.37,73493.9475,0.0,-0.25678,0.00014,24.33673]
[1780054258238,31.37,73493.9475,0.0,-0.25678,0.00014,24.33673]
[1780054258436,31.37,73493.3825,0.0,-0.25686,0.00014,24.34049]
[1780054258437,31.37,73493.3825,0.0,-0.25686,0.00014,24.34049]
[1780054258561,31.37,73493.3825,0.0,-0.25686,0.00014,24.34049]
[1780054260178,31.37,73493.3825,0.0,-0.25686,0.00014,24.34061]
[1780054261145,31.37,73493.3825,0.0,-0.25686,0.00014,24.34068]
[1780054262114,31.37,73493.3825,0.0,-0.25687,0.00014,24.34074]
[1780054263194,31.37,73474.4775,0.0,-0.25945,0.00014,24.46087]
[1780054264457,31.37,73466.77,0.0,-0.2605,0.00014,24.50956]
[1780054266292,31.37,73466.85,0.0,-0.26049,0.00014,24.50901]
[1780054270039,31.37,73464.83,0.0,-0.26076,0.00014,24.52164]
[1780054270243,31.37,73464.83,0.0,-0.26076,0.00014,24.52161]
[1780054275266,31.37,73470.2425,0.0,-0.26003,0.00014,24.48782]
[1780054280271,31.37,73468.1675,0.0,-0.26032,0.00014,24.50135]
[1780054285276,31.37,73471.04,0.0,-0.25994,0.00014,24.48365]
[1780054290281,31.37,73472.03,0.0,-0.25981,0.00014,24.47789]
[1780054296288,31.38,73471.84,0.0,-0.25983,0.00014,24.47663]
[1780054299481,31.38,73470.615,0.0,-0.26001,0.00014,24.48465]
[1780054299546,31.38,73470.615,0.0,-0.26001,0.00014,24.48474]
[1780054303571,31.38,73470.2425,0.0,-0.26006,0.00014,24.48708]
[1780054303672,31.38,73470.2425,0.0,-0.26006,0.00014,24.48708]
[1780054310303,31.38,73471.29,0.0,-0.25993,0.00014,24.48103]
[1780054316309,31.38,73471.245,0.0,-0.25995,0.00014,24.48189]
[1780054317065,31.38,73471.245,0.0,-0.25995,0.00014,24.48189]
[1780054317437,31.38,73471.245,0.0,-0.25995,0.00014,24.48198]
[1780054318203,31.38,73471.245,0.0,-0.25995,0.00014,24.48198]
[1780054327642,31.38,73470.98,0.0,-0.26,0.00014,24.48463]
[1780054333326,31.39,73470.88,0.0,-0.26003,0.00014,24.48571]
[1780054335956,31.39,73470.8575,0.0,-0.26003,0.00014,24.48603]
[1780054337988,31.39,73469.285,0.0,-0.26025,0.00014,24.4961]
[1780054340060,31.39,73468.4375,0.0,-0.26037,0.00014,24.5016]
[1780054340158,31.39,73468.4375,0.0,-0.26037,0.00014,24.50167]
[1780054340981,31.39,73468.4375,0.0,-0.26037,0.00014,24.50167]
[1780054341082,31.39,73468.4375,0.0,-0.26037,0.00014,24.50166]
[1780054343153,31.39,73469.375,0.0,-0.26024,0.00014,24.49582]
[1780054343192,31.39,73469.375,0.0,-0.26024,0.00014,24.49582]
[1780054343395,31.39,73469.375,0.0,-0.26025,0.00014,24.4959]
[1780054344802,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054345368,31.39,73469.29,0.0,-0.26026,0.00014,24.49659]
[1780054351345,31.39,73469.2275,0.0,-0.26026,0.00014,24.49436]
[1780054352617,31.39,73469.2275,0.0,-0.26026,0.00014,24.49443]
[1780054352935,31.39,73469.2275,0.0,-0.26026,0.00014,24.49443]
[1780054353267,31.39,73469.2275,0.0,-0.26026,0.00014,24.49443]
[1780054353327,31.39,73469.2275,0.0,-0.26026,0.00014,24.49452]
[1780054355839,31.39,73480.335,0.0,-0.25875,0.00014,24.42443]
[1780054356376,31.39,73480.335,0.0,-0.25875,0.00014,24.42443]
[1780054356846,31.39,73480.335,0.0,-0.25875,0.00014,24.42448]
[1780054361886,31.39,73479.6875,0.0,-0.25885,0.00014,24.42929]
[1780054367060,31.4,73479.55,0.0,-0.25888,0.00014,24.43073]
[1780054367289,31.4,73479.55,0.0,-0.25888,0.00014,24.43073]
[1780054367337,31.4,73479.55,0.0,-0.25888,0.00014,24.43073]
[1780054367362,31.4,73478.8325,0.0,-0.25898,0.00014,24.43541]
[1780054370353,31.4,73478.7025,0.0,-0.259,0.00014,24.43632]
[1780054370365,31.4,73478.9475,0.0,-0.25897,0.00014,24.43482]
[1780054375370,31.4,73475.5275,0.0,-0.25945,0.00014,24.45699]
[1780054380375,31.4,73477.0475,0.0,-0.25925,0.00014,24.44796]
[1780054381840,31.4,73477.0475,0.0,-0.25925,0.00014,24.44796]
[1780054387065,31.4,73479.155,0.0,-0.25898,0.00014,24.43553]
[1780054392387,31.41,73478.87,0.0,-0.25904,0.00014,24.43801]
[1780054398142,31.41,73478.9275,0.0,-0.25905,0.00014,24.43844]
[1780054400956,31.41,73479.1275,0.0,-0.25902,0.00014,24.43744]
[1780054401355,31.41,73479.1275,0.0,-0.25902,0.00014,24.43744]
[1780054408121,31.41,73479.91,0.0,-0.25894,0.00014,24.43342]
[1780054413408,31.41,73479.735,0.0,-0.25896,0.00014,24.43225]
[1780054419289,31.42,73481.99,0.0,-0.25867,0.00014,24.41883]
[1780054424324,31.42,73477.26,0.0,-0.25933,0.00014,24.44941]
[1780054430366,31.42,73479.405,0.0,-0.25905,0.00014,24.4366]
[1780054432386,31.42,73479.38,0.0,-0.25906,0.00014,24.4369]
[1780054433105,31.42,73481.945,0.0,-0.25871,0.00014,24.42081]
[1780054433388,31.42,73481.945,0.0,-0.25871,0.00014,24.42095]
[1780054438433,31.42,73482.5075,0.0,-0.25864,0.00014,24.41765]
[1780054441126,31.42,73482.5425,0.0,-0.25864,0.00014,24.41754]
[1780054441439,31.42,73482.5425,0.0,-0.25864,0.00014,24.41754]
[1780054442790,31.42,73482.8175,0.0,-0.2586,0.00014,24.4159]
[1780054442829,31.42,73482.8175,0.0,-0.2586,0.00014,24.4159]
[1780054442872,31.42,73482.8175,0.0,-0.2586,0.00014,24.4159]
[1780054445440,31.43,73492.195,0.0,-0.25733,0.00014,24.35667]
[1780054449490,31.43,73499.5775,0.0,-0.25634,0.00014,24.31027]
[1780054454488,31.43,73501.5075,0.0,-0.2561,0.00014,24.29884]
[1780054454790,31.43,73501.5075,0.0,-0.2561,0.00014,24.29884]
[1780054460455,31.43,73507.72,0.0,-0.25528,0.00014,24.26036]
[1780054462414,31.43,73508.4625,0.0,-0.25518,0.00014,24.25584]
[1780054463268,31.44,73508.3075,0.0,-0.25521,0.00014,24.25705]
[1780054464489,31.44,73508.3075,0.0,-0.25522,0.00014,24.25745]
[1780054467629,31.44,73498.15,0.0,-0.25661,0.00014,24.32294]
[1780054471928,31.44,73499.4325,0.0,-0.25644,0.00014,24.31524]
[1780054478070,31.44,73499.23,0.0,-0.25647,0.00014,24.31439]
[1780054483741,31.45,73499.27,0.0,-0.25649,0.00014,24.31524]
[1780054488776,31.45,73500.29,0.0,-0.25636,0.00014,24.30952]
[1780054491181,31.45,73500.6725,0.0,-0.25632,0.00014,24.30725]
[1780054492700,31.45,73500.6725,0.0,-0.25632,0.00014,24.30757]
[1780054496488,31.45,73507.805,0.0,-0.25537,0.00014,24.2627]
[1780054496876,31.45,73511.0275,0.0,-0.25494,0.00014,24.24233]
[1780054496994,31.45,73511.0275,0.0,-0.25494,0.00014,24.24233]
[1780054497193,31.45,73511.0275,0.0,-0.25494,0.00014,24.24233]
[1780054497216,31.45,73511.0275,0.0,-0.25494,0.00014,24.24233]
[1780054497345,31.45,73511.0275,0.0,-0.25494,0.00014,24.24233]
[1780054497400,31.45,73511.0275,0.0,-0.25494,0.00014,24.24233]
[1780054497438,31.45,73511.0275,0.0,-0.25494,0.00014,24.24247]
[1780054497771,31.45,73511.0275,0.0,-0.25494,0.00014,24.24247]
[1780054497922,31.45,73511.0275,0.0,-0.25494,0.00014,24.24247]
[1780054498011,31.45,73511.0275,0.0,-0.25494,0.00014,24.24247]
[1780054498123,31.45,73511.0275,0.0,-0.25494,0.00014,24.24247]
[1780054499853,31.46,73530.6925,0.0,-0.2523,0.00013,24.11683]
[1780054505072,31.46,73528.3075,0.0,-0.25264,0.00013,24.13315]
[1780054509209,31.46,73532.435,0.0,-0.25211,0.00013,24.10754]
[1780054509215,31.46,73532.435,0.0,-0.25211,0.00013,24.10754]
[1780054514439,31.47,73532.47,0.0,-0.25213,0.00013,24.10847]
[1780054514501,31.47,73532.47,0.0,-0.25213,0.00013,24.10847]
[1780054518333,31.47,73519.7275,0.0,-0.25386,0.00013,24.19118]
[1780054524021,31.47,73515.2575,0.0,-0.25448,0.00013,24.22096]
[1780054526412,31.47,73515.2575,0.0,-0.25448,0.00013,24.22111]
[1780054527771,31.47,73514.2025,0.0,-0.25463,0.00014,24.22816]
[1780054527805,31.47,73514.2025,0.0,-0.25463,0.00014,24.22816]
[1780054528725,31.47,73514.2025,0.0,-0.25464,0.00014,24.22831]
[1780054528946,31.47,73514.2025,0.0,-0.25464,0.00014,24.22831]
[1780054531152,31.47,73514.2825,0.0,-0.25463,0.00014,24.22809]
[1780054537132,31.48,73513.545,0.0,-0.25473,0.00014,24.23056]
[1780054541725,31.48,73512.2475,0.0,-0.25492,0.00014,24.2395]
[1780054547549,31.48,73513.4175,0.0,-0.25478,0.00014,24.23282]
[1780054548463,31.48,73513.4175,0.0,-0.25478,0.00014,24.23282]
[1780054548484,31.48,73513.4175,0.0,-0.25478,0.00014,24.23282]
[1780054548501,31.48,73513.4175,0.0,-0.25478,0.00014,24.23282]
[1780054549154,31.48,73513.4175,0.0,-0.25478,0.00014,24.23296]
[1780054549187,31.48,73513.4175,0.0,-0.25478,0.00014,24.23296]
[1780054549338,31.48,73513.4175,0.0,-0.25478,0.00014,24.23296]
[1780054555237,31.49,73514.335,0.0,-0.25467,0.00013,24.22807]
[1780054555560,31.49,73514.335,0.0,-0.25467,0.00013,24.22807]
[1780054561280,31.49,73513.74,0.0,-0.25477,0.00014,24.2327]
[1780054562435,31.49,73513.74,0.0,-0.25477,0.00014,24.2327]
[1780054562566,31.49,73513.74,0.0,-0.25477,0.00014,24.2327]
[1780054562568,31.49,73513.74,0.0,-0.25477,0.00014,24.23282]
[1780054563924,31.49,73513.74,0.0,-0.25478,0.00014,24.23294]
[1780054564301,31.49,73513.74,0.0,-0.25478,0.00014,24.23302]
[1780054565093,31.49,73513.74,0.0,-0.25478,0.00014,24.23302]
[1780054565194,31.49,73513.74,0.0,-0.25478,0.00014,24.2332]
[1780054567667,31.49,73505.58,0.0,-0.25589,0.00014,24.28544]
[1780054568329,31.49,73505.58,0.0,-0.25589,0.00014,24.28552]
[1780054572909,31.49,73507.34,0.0,-0.25567,0.00014,24.27504]
[1780054573364,31.49,73507.34,0.0,-0.25567,0.00014,24.27523]
[1780054578399,31.49,73507.9225,0.0,-0.2556,0.00014,24.27196]
[1780054582405,31.5,73508.145,0.0,-0.25557,0.00014,24.27081]
[1780054582503,31.5,73508.145,0.0,-0.25557,0.00014,24.27081]
[1780054582953,31.5,73508.145,0.0,-0.25558,0.00014,24.27089]
[1780054583433,31.5,73508.145,0.0,-0.25558,0.00014,24.27096]
[1780054583664,31.5,73508.145,0.0,-0.25558,0.00014,24.27096]
[1780054584098,31.5,73508.145,0.0,-0.25558,0.00014,24.27096]
[1780054588636,31.5,73504.095,0.0,-0.25614,0.00014,24.29756]
[1780054589760,31.5,73504.095,0.0,-0.25615,0.00014,24.29772]
[1780054592234,31.5,73500.565,0.0,-0.25661,0.00014,24.31735]
[1780054592274,31.5,73500.565,0.0,-0.25661,0.00014,24.31735]
[1780054593035,31.5,73500.565,0.0,-0.25661,0.00014,24.31748]
[1780054599549,31.5,73499.48,0.0,-0.25678,0.00014,24.32525]
[1780054604606,31.5,73500.1025,0.0,-0.25671,0.00014,24.32193]
[1780054609611,31.51,73500.6025,0.0,-0.25665,0.00014,24.3194]
[1780054611608,31.51,73500.6025,0.0,-0.25665,0.00014,24.3194]
[1780054611737,31.51,73500.54,0.0,-0.25667,0.00014,24.32006]
[1780054615541,31.51,73495.1775,0.0,-0.2574,0.00014,24.35439]
[1780054615671,31.51,73495.345,0.0,-0.25738,0.00014,24.35342]
[1780054617718,31.51,73494.0475,0.0,-0.25756,0.00014,24.36182]
[1780054617720,31.51,73494.0475,0.0,-0.25756,0.00014,24.36182]
[1780054618516,31.51,73494.0475,0.0,-0.25756,0.00014,24.36188]
[1780054619662,31.51,73494.0475,0.0,-0.25756,0.00014,24.36196]
[1780054621237,31.51,73494.0475,0.0,-0.25756,0.00014,24.36202]
[1780054621499,31.51,73494.0475,0.0,-0.25756,0.00014,24.36202]
[1780054621976,31.51,73494.0475,0.0,-0.25756,0.00014,24.36206]
[1780054622553,31.51,73494.0475,0.0,-0.25756,0.00014,24.36206]
[1780054622624,31.51,73482.0025,0.0,-0.2592,0.00014,24.43829]
[1780054624194,31.51,73475.0475,0.0,-0.26015,0.00014,24.48212]
[1780054624903,31.51,73475.0475,0.0,-0.26015,0.00014,24.4821]
[1780054626628,31.51,73461.11,0.0,-0.26205,0.00014,24.56938]
[1780054627623,31.51,73461.11,0.0,-0.26205,0.00014,24.56938]
[1780054627710,31.51,73460.8175,0.0,-0.26209,0.00014,24.57116]
[1780054632994,31.51,73460.85,0.0,-0.26208,0.00014,24.57073]
[1780054633687,31.51,73460.85,0.0,-0.26208,0.00014,24.57068]
[1780054634908,31.51,73460.85,0.0,-0.26208,0.00014,24.57062]
[1780054635693,31.51,73460.85,0.0,-0.26208,0.00014,24.57055]
[1780054640852,31.51,73456.1025,0.0,-0.26272,0.00014,24.59973]
[1780054642899,31.51,73454.24,0.0,-0.26298,0.00014,24.61126]
[1780054643801,31.51,73454.24,0.0,-0.26297,0.00014,24.61116]
[1780054643923,31.51,73454.24,0.0,-0.26297,0.00014,24.61116]
[1780054643972,31.51,73454.24,0.0,-0.26297,0.00014,24.61116]
[1780054645065,31.51,73454.24,0.0,-0.26297,0.00014,24.61106]
[1780054645617,31.51,73454.24,0.0,-0.26297,0.00014,24.61106]
[1780054645649,31.51,73443.7575,0.0,-0.26441,0.00014,24.67609]
[1780054645792,31.51,73443.7575,0.0,-0.26441,0.00014,24.67609]
[1780054646095,31.51,73443.7575,0.0,-0.26441,0.00014,24.67609]
[1780054651617,31.5,73434.875,0.0,-0.26562,0.00014,24.73057]
[1780054651655,31.5,73434.875,0.0,-0.26562,0.00014,24.73057]
[1780054651861,31.5,73434.875,0.0,-0.2656,0.00014,24.72739]
[1780054653112,31.5,73434.875,0.0,-0.2656,0.00014,24.72729]
[1780054654925,31.5,73441.7025,0.0,-0.26466,0.00014,24.68486]
[1780054656971,31.5,73453.0875,0.0,-0.26309,0.00014,24.61389]
[1780054659870,31.5,73458.045,0.0,-0.2624,0.00014,24.58289]
[1780054664356,31.5,73458.165,0.0,-0.26238,0.00014,24.58199]
[1780054668048,31.5,73449.0075,0.0,-0.26363,0.00014,24.63868]
[1780054671378,31.5,73452.56,0.0,-0.26314,0.00014,24.61642]
[1780054677111,31.5,73455.0375,0.0,-0.26279,0.00014,24.60052]
[1780054682146,31.5,73456.3975,0.0,-0.2626,0.00014,24.59181]
[1780054682975,31.5,73456.3975,0.0,-0.2626,0.00014,24.59181]
[1780054686567,31.5,73455.7125,0.0,-0.26269,0.00014,24.59592]
[1780054692216,31.5,73457.085,0.0,-0.2625,0.00014,24.58702]
[1780054696574,31.5,73456.9175,0.0,-0.26252,0.00014,24.58795]
[1780054701133,31.49,73456.9325,0.0,-0.26251,0.00014,24.58765]
[1780054706713,31.49,73457.615,0.0,-0.26241,0.00014,24.58316]
[1780054710565,31.49,73457.8225,0.0,-0.26238,0.00014,24.58176]
[1780054714615,31.49,73458.7625,0.0,-0.26223,0.00014,24.5727]
[1780054720412,31.49,73458.6825,0.0,-0.26224,0.00014,24.57302]
[1780054724838,31.49,73458.4525,0.0,-0.26227,0.00014,24.57434]
[1780054728860,31.49,73462.2275,0.0,-0.26175,0.00014,24.55068]
[1780054730482,31.49,73452.2475,0.0,-0.26312,0.00014,24.61294]
[1780054734401,31.49,73450.1025,0.0,-0.26341,0.00014,24.62627]
[1780054737676,31.49,73448.86,0.0,-0.26358,0.00014,24.63396]
[1780054743574,31.49,73457.26,0.0,-0.26242,0.00014,24.58134]
[1780054745543,31.49,73457.28,0.0,-0.26242,0.00014,24.58119]
[1780054750757,31.49,73456.435,0.0,-0.26253,0.00014,24.58621]
[1780054752714,31.49,73456.435,0.0,-0.26253,0.00014,24.58621]
[1780054754210,31.49,73456.39,0.0,-0.26253,0.00014,24.58641]
[1780054754399,31.49,73456.39,0.0,-0.26253,0.00014,24.58641]
[1780054755569,31.49,73456.39,0.0,-0.26253,0.00014,24.58633]
[1780054755596,31.49,73456.39,0.0,-0.26253,0.00014,24.58633]
[1780054757342,31.49,73449.3125,0.0,-0.2635,0.00014,24.63041]
[1780054758423,31.49,73449.3125,0.0,-0.2635,0.00014,24.63037]
[1780054763400,31.49,73443.005,0.0,-0.26437,0.00014,24.66926]
[1780054763554,31.49,73443.005,0.0,-0.26437,0.00014,24.66926]
[1780054765729,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054770764,31.48,73431.865,0.0,-0.26588,0.00014,24.73731]
[1780054772392,31.48,73432.1025,0.0,-0.26583,0.00014,24.73267]
[1780054773966,31.48,73437.785,0.0,-0.26504,0.00014,24.69731]
[1780054777916,31.48,73438.9375,0.0,-0.26488,0.00014,24.68986]
[1780054779694,31.48,73438.9375,0.0,-0.26487,0.00014,24.68979]
[1780054784791,31.48,73439.2725,0.0,-0.26482,0.00014,24.68727]
[1780054789796,31.48,73441.35,0.0,-0.26452,0.00014,24.67406]
[1780054793180,31.48,73443.02,0.0,-0.26429,0.00014,24.66354]
[1780054793206,31.48,73443.02,0.0,-0.26429,0.00014,24.66354]
[1780054793342,31.48,73443.02,0.0,-0.26429,0.00014,24.66354]
[1780054793606,31.48,73443.02,0.0,-0.26429,0.00014,24.66354]
[1780054795195,31.48,73443.86,0.0,-0.26417,0.00014,24.65824]
[1780054795223,31.48,73443.86,0.0,-0.26417,0.00014,24.65824]
[1780054799402,31.48,73443.8875,0.0,-0.26417,0.00014,24.65791]
[1780054799469,31.48,73443.8875,0.0,-0.26417,0.00014,24.65791]
[1780054799517,31.48,73443.8875,0.0,-0.26417,0.00014,24.65791]
[1780054803917,31.48,73445.84,0.0,-0.26389,0.00014,24.64532]
[1780054806883,31.48,73444.075,0.0,-0.26413,0.00014,24.65598]
[1780054807518,31.48,73444.075,0.0,-0.26413,0.00014,24.65598]
[1780054808453,31.48,73444.075,0.0,-0.26412,0.00014,24.65588]
[1780054810792,31.47,73444.075,0.0,-0.26412,0.00014,24.65576]
[1780054812827,31.47,73454.415,0.0,-0.26269,0.00014,24.59119]
[1780054812919,31.47,73454.415,0.0,-0.26269,0.00014,24.59119]
[1780054814134,31.47,73454.415,0.0,-0.26269,0.00014,24.59114]
[1780054814200,31.47,73454.415,0.0,-0.26269,0.00014,24.59114]
[1780054814815,31.47,73454.415,0.0,-0.26269,0.00014,24.59114]
[1780054816882,31.47,73445.35,0.0,-0.26394,0.00014,24.6476]
[1780054819020,31.47,73443.91,0.0,-0.26414,0.00014,24.65646]
[1780054822694,31.47,73437.2375,0.0,-0.26505,0.00014,24.69764]
[1780054825965,31.47,73434.8475,0.0,-0.26537,0.00014,24.71207]
[1780054826031,31.47,73434.8475,0.0,-0.26537,0.00014,24.71207]
[1780054826075,31.47,73434.8475,0.0,-0.26537,0.00014,24.71207]
[1780054826383,31.47,73434.8475,0.0,-0.26537,0.00014,24.71207]
[1780054829172,31.47,73422.17,0.0,-0.26712,0.00014,24.78977]
[1780054833135,31.47,73424.815,0.0,-0.26672,0.00014,24.76996]
[1780054838236,31.47,73432.4075,0.0,-0.26566,0.00014,24.72238]
[1780054838980,31.47,73432.4075,0.0,-0.26566,0.00014,24.72238]
[1780054839564,31.47,73432.4075,0.0,-0.26566,0.00014,24.72238]
[1780054845287,31.46,73435.2,0.0,-0.26523,0.00014,24.70315]
[1780054847694,31.46,73434.08,0.0,-0.26538,0.00014,24.71001]
[1780054847930,31.46,73435.48,0.0,-0.26519,0.00014,24.70125]
[1780054848083,31.46,73435.48,0.0,-0.26519,0.00014,24.70125]
[1780054849578,31.46,73435.48,0.0,-0.26519,0.00014,24.70117]
[1780054852336,31.45,73444.86,0.0,-0.26383,0.00014,24.63986]
[1780054855795,31.44,73444.86,0.0,-0.2638,0.00014,24.63844]
[1780054858982,31.44,73448.59,0.0,-0.26325,0.00014,24.61378]
[1780054859021,31.44,73448.59,0.0,-0.26325,0.00014,24.61378]
[1780054861946,31.44,73446.415,0.0,-0.26355,0.00014,24.62714]
[1780054863396,31.44,73446.415,0.0,-0.26355,0.00014,24.62708]
[1780054868448,31.43,73441.825,0.0,-0.26416,0.00014,24.65475]
[1780054869898,31.43,73441.71,0.0,-0.26418,0.00014,24.65537]
[1780054875497,31.43,73441.155,0.0,-0.26424,0.00014,24.65821]
[1780054877165,31.43,73440.7075,0.0,-0.2643,0.00014,24.66089]
[1780054882680,31.43,73442.56,0.0,-0.26403,0.00014,24.64888]
[1780054886102,31.43,73440.515,0.0,-0.26431,0.00014,24.6612]
[1780054891609,31.43,73441.78,0.0,-0.2641,0.00014,24.64972]
[1780054895521,31.43,73441.5275,0.0,-0.26413,0.00014,24.65101]
[1780054897174,31.43,73441.4775,0.0,-0.26414,0.00014,24.65115]
[1780054901868,31.42,73444.3775,0.0,-0.26373,0.00014,24.63279]
[1780054907115,31.42,73446.0,0.0,-0.2635,0.00014,24.62228]
[1780054908794,31.42,73446.0,0.0,-0.2635,0.00014,24.62221]
[1780054914513,31.42,73441.195,0.0,-0.26415,0.00014,24.65162]
[1780054915078,31.42,73441.195,0.0,-0.26415,0.00014,24.65154]
[1780054917790,31.42,73432.045,0.0,-0.2654,0.00014,24.708]
[1780054918724,31.42,73432.045,0.0,-0.2654,0.00014,24.708]
[1780054923832,31.42,73430.86,0.0,-0.26555,0.00014,24.71438]
[1780054925165,31.42,73432.355,0.0,-0.26534,0.00014,24.70496]
[1780054927205,31.41,73432.355,0.0,-0.26533,0.00014,24.70468]
[1780054932896,31.41,73431.495,0.0,-0.26542,0.00014,24.70883]
[1780054937931,31.41,73437.24,0.0,-0.26462,0.00014,24.67292]
[1780054940409,31.41,73437.7925,0.0,-0.26455,0.00014,24.66941]
[1780054942283,31.41,73436.72,0.0,-0.26469,0.00014,24.676]
[1780054947748,31.41,73438.4025,0.0,-0.26446,0.00014,24.66538]
[1780054947758,31.41,73438.4025,0.0,-0.26446,0.00014,24.66538]
[1780054948329,31.41,73438.4025,0.0,-0.26446,0.00014,24.66534]
[1780054951322,31.41,73433.2025,0.0,-0.26517,0.00014,24.69737]
[1780054956230,31.41,73432.8075,0.0,-0.26519,0.00014,24.69608]
[1780054956345,31.41,73432.8075,0.0,-0.26519,0.00014,24.69608]
[1780054961975,31.4,73432.8025,0.0,-0.26518,0.00014,24.69567]
[1780054962127,31.4,73432.8025,0.0,-0.26518,0.00014,24.69567]
[1780054967981,31.4,73432.0675,0.0,-0.26528,0.00014,24.69983]
[1780054973986,31.4,73432.92,0.0,-0.26515,0.00014,24.69415]
[1780054974035,31.4,73432.92,0.0,-0.26515,0.00014,24.69415]
[1780054978775,31.4,73432.3425,0.0,-0.26522,0.00014,24.69748]
[1780054980148,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054982699,31.4,73432.23,0.0,-0.26524,0.00014,24.69799]
[1780054984431,31.4,73435.57,0.0,-0.26477,0.00014,24.67708]
[1780054985556,31.4,73437.0925,0.0,-0.26456,0.00014,24.66758]
[1780054986226,31.4,73437.0925,0.0,-0.26456,0.00014,24.66756]
[1780054988916,31.4,73445.95,0.0,-0.26334,0.00014,24.61236]
[1780054991380,31.4,73455.0,0.0,-0.26209,0.00014,24.55572]
[1780054992363,31.4,73456.235,0.0,-0.26192,0.00014,24.54799]
[1780054997152,31.4,73458.28,0.0,-0.26164,0.00014,24.53529]
[1780054999871,31.4,73458.3125,0.0,-0.26164,0.00014,24.53516]
[1780055001893,31.4,73458.0425,0.0,-0.26168,0.00014,24.53691]
[1780055005024,31.4,73468.215,0.0,-0.2603,0.00014,24.47358]
[1780055005409,31.4,73468.215,0.0,-0.2603,0.00014,24.47358]
[1780055006025,31.4,73470.285,0.0,-0.26002,0.00014,24.46071]
[1780055010495,31.41,73471.1125,0.0,-0.25992,0.00014,24.45646]
[1780055011967,31.41,73471.1125,0.0,-0.25992,0.00014,24.45646]
[1780055013001,31.41,73470.8975,0.0,-0.25994,0.00014,24.45498]
[1780055019040,31.41,73464.3875,0.0,-0.26083,0.00014,24.49597]
[1780055021024,31.41,73463.005,0.0,-0.26102,0.00014,24.50465]
[1780055021558,31.41,73461.8675,0.0,-0.26117,0.00014,24.51176]
[1780055023333,31.41,73462.89,0.0,-0.26104,0.00014,24.50541]
[1780055024039,31.41,73462.89,0.0,-0.26104,0.00014,24.50541]
[1780055024349,31.41,73462.82,0.0,-0.26105,0.00014,24.50589]
[1780055025713,31.41,73462.51,0.0,-0.26109,0.00014,24.50788]
[1780055030970,31.41,73463.0625,0.0,-0.26102,0.00014,24.50457]
[1780055031853,31.41,73463.0625,0.0,-0.26102,0.00014,24.50465]
[1780055037058,31.41,73461.8775,0.0,-0.26119,0.00014,24.51233]
[1780055042798,31.41,73460.7625,0.0,-0.26134,0.00014,24.51945]
[1780055044502,31.41,73460.875,0.0,-0.26133,0.00014,24.5188]
[1780055045203,31.41,73453.7725,0.0,-0.2623,0.00014,24.56336]
[1780055046234,31.41,73453.7725,0.0,-0.2623,0.00014,24.56334]
[1780055046281,31.41,73453.7725,0.0,-0.2623,0.00014,24.56334]
[1780055052073,31.41,73452.3375,0.0,-0.2625,0.00014,24.57217]
[1780055053026,31.41,73452.3375,0.0,-0.2625,0.00014,24.57217]
[1780055054827,31.41,73452.4525,0.0,-0.26248,0.00014,24.5714]
[1780055060081,31.41,73454.615,0.0,-0.26218,0.00014,24.55774]
[1780055062823,31.41,73457.7675,0.0,-0.26175,0.00014,24.53796]
[1780055069089,31.41,73457.955,0.0,-0.26172,0.00014,24.53685]
[1780055074094,31.41,73458.3175,0.0,-0.26166,0.00014,24.53156]
[1780055080100,31.41,73459.2325,0.0,-0.26153,0.00014,24.52592]
[1780055083039,31.41,73459.225,0.0,-0.26153,0.00014,24.526]
[1780055084037,31.41,73459.225,0.0,-0.26153,0.00014,24.52602]
[1780055086137,31.41,73456.855,0.0,-0.26186,0.00014,24.54084]
[1780055089065,31.41,73456.855,0.0,-0.26186,0.00014,24.54073]
[1780055089109,31.41,73446.655,0.0,-0.26326,0.00014,24.60453]
[1780055089352,31.41,73446.655,0.0,-0.26326,0.00014,24.60453]
[1780055090039,31.41,73446.655,0.0,-0.26326,0.00014,24.60453]
[1780055093855,31.41,73438.77,0.0,-0.26435,0.00014,24.65364]
[1780055096165,31.41,73438.2625,0.0,-0.26442,0.00014,24.65668]
[1780055098925,31.41,73431.035,0.0,-0.26541,0.00014,24.70144]
[1780055098931,31.41,73431.035,0.0,-0.26541,0.00014,24.70144]
[1780055102785,31.41,73425.635,0.0,-0.26615,0.00014,24.73451]
[1780055105125,31.4,73437.1325,0.0,-0.26456,0.00014,24.66296]
[1780055108930,31.4,73440.415,0.0,-0.2641,0.00014,24.64246]
[1780055113705,31.4,73440.9975,0.0,-0.26402,0.00014,24.63879]
[1780055114911,31.4,73441.6375,0.0,-0.26393,0.00014,24.6348]
[1780055116777,31.4,73437.9475,0.0,-0.26444,0.00014,24.65775]
[1780055120383,31.4,73436.3475,0.0,-0.26466,0.00014,24.66757]
[1780055125890,31.4,73433.6025,0.0,-0.26503,0.00014,24.68438]
[1780055131151,31.4,73433.805,0.0,-0.26498,0.00014,24.67974]
[1780055133327,31.4,73435.2575,0.0,-0.26478,0.00014,24.67063]
[1780055133420,31.4,73435.2575,0.0,-0.26478,0.00014,24.67063]
[1780055133943,31.4,73435.2575,0.0,-0.26478,0.00014,24.67063]
[1780055139159,31.4,73434.7525,0.0,-0.26484,0.00014,24.67353]
[1780055141983,31.4,73434.6075,0.0,-0.26486,0.00014,24.67434]
[1780055142210,31.4,73434.5975,0.0,-0.26486,0.00014,24.67436]
[1780055142654,31.4,73434.5975,0.0,-0.26486,0.00014,24.67436]
[1780055142782,31.4,73434.5975,0.0,-0.26486,0.00014,24.67436]
[1780055144000,31.4,73434.5525,0.0,-0.26487,0.00014,24.67459]
[1780055144066,31.4,73434.5525,0.0,-0.26487,0.00014,24.67461]
[1780055144264,31.4,73434.5525,0.0,-0.26487,0.00014,24.67461]
[1780055145165,31.4,73446.3475,0.0,-0.26324,0.00014,24.60102]
[1780055145232,31.4,73446.3475,0.0,-0.26324,0.00014,24.60102]
[1780055145889,31.4,73446.3475,0.0,-0.26324,0.00014,24.60102]
[1780055145965,31.4,73446.3475,0.0,-0.26324,0.00014,24.60102]
[1780055151171,31.4,73454.9175,0.0,-0.26205,0.00014,24.54732]
[1780055155724,31.4,73454.8075,0.0,-0.26207,0.00014,24.54801]
[1780055158925,31.4,73454.6625,0.0,-0.26209,0.00014,24.5489]
[1780055159515,31.4,73454.665,0.0,-0.26209,0.00014,24.54889]
[1780055164371,31.4,73453.91,0.0,-0.26219,0.00014,24.55358]
[1780055168962,31.4,73452.77,0.0,-0.26235,0.00014,24.56067]
[1780055175195,31.4,73453.085,0.0,-0.2623,0.00014,24.55859]
[1780055179417,31.4,73453.425,0.0,-0.26225,0.00014,24.55641]
[1780055184724,31.4,73452.0225,0.0,-0.26245,0.00014,24.56513]
[1780055190210,31.4,73450.3425,0.0,-0.26267,0.00014,24.57552]
[1780055190773,31.4,73450.3425,0.0,-0.26267,0.00014,24.57552]
[1780055196216,31.4,73451.94,0.0,-0.26243,0.00014,24.56231]
[1780055201221,31.4,73453.865,0.0,-0.26217,0.00014,24.55018]
[1780055208228,31.4,73455.205,0.0,-0.26198,0.00014,24.54177]
[1780055213258,31.4,73455.125,0.0,-0.26199,0.00014,24.54228]
[1780055220089,31.4,73454.375,0.0,-0.2621,0.00014,24.54698]
[1780055225244,31.4,73455.5675,0.0,-0.26193,0.00014,24.53953]
[1780055230249,31.4,73455.8025,0.0,-0.2619,0.00014,24.53809]
[1780055235254,31.4,73456.325,0.0,-0.26183,0.00014,24.53485]
[1780055236921,31.4,73456.405,0.0,-0.26182,0.00014,24.53436]
[1780055241824,31.4,73460.7025,0.0,-0.26123,0.00014,24.50746]
[1780055243097,31.4,73460.7025,0.0,-0.26123,0.00014,24.50748]
[1780055243894,31.4,73460.7025,0.0,-0.26123,0.00014,24.50751]
[1780055250199,31.4,73460.3875,0.0,-0.26128,0.00014,24.50972]
[1780055256203,31.4,73460.93,0.0,-0.2612,0.00014,24.50357]
[1780055261238,31.4,73459.38,0.0,-0.26141,0.00014,24.51347]
[1780055266273,31.4,73458.7,0.0,-0.26151,0.00014,24.51778]
[1780055269290,31.4,73449.365,0.0,-0.26279,0.00014,24.57622]
[1780055275296,31.4,73446.8975,0.0,-0.26312,0.00014,24.59141]
[1780055280301,31.4,73450.665,0.0,-0.2626,0.00014,24.56763]
[1780055285306,31.4,73450.605,0.0,-0.26261,0.00014,24.5679]
[1780055290311,31.4,73449.41,0.0,-0.26277,0.00014,24.57521]
[1780055292938,31.4,73450.4325,0.0,-0.26262,0.00014,24.56875]
[1780055298319,31.4,73453.7125,0.0,-0.26217,0.00014,24.54809]
[1780055299174,31.4,73453.7125,0.0,-0.26217,0.00014,24.54809]
[1780055304325,31.4,73455.755,0.0,-0.26189,0.00014,24.53527]
[1780055309329,31.4,73457.425,0.0,-0.26166,0.00014,24.52488]
[1780055310556,31.4,73456.9175,0.0,-0.26173,0.00014,24.52808]
[1780055316336,31.4,73448.415,0.0,-0.26288,0.00014,24.57826]
[1780055321341,31.4,73443.0425,0.0,-0.26362,0.00014,24.61152]
[1780055323528,31.4,73443.5375,0.0,-0.26355,0.00014,24.60829]
[1780055329349,31.4,73443.04,0.0,-0.26361,0.00014,24.61097]
[1780055333520,31.39,73443.07,0.0,-0.2636,0.00014,24.6105]
[1780055339359,31.39,73447.78,0.0,-0.26294,0.00014,24.58072]
[1780055343885,31.39,73446.9375,0.0,-0.26305,0.00014,24.58583]
[1780055344341,31.39,73446.9375,0.0,-0.26305,0.00014,24.58583]
[1780055344364,31.39,73445.25,0.0,-0.26328,0.00014,24.59634]
[1780055344506,31.39,73445.25,0.0,-0.26328,0.00014,24.59634]
[1780055344538,31.39,73445.25,0.0,-0.26328,0.00014,24.59634]
[1780055345365,31.39,73429.105,0.0,-0.26552,0.00014,24.69675]
[1780055346256,31.39,73429.105,0.0,-0.26552,0.00014,24.69675]
[1780055346929,31.39,73429.105,0.0,-0.26551,0.00014,24.69661]
[1780055348877,31.39,73429.98,0.0,-0.26539,0.00014,24.6909]
[1780055349391,31.39,73429.3125,0.0,-0.26548,0.00014,24.69498]
[1780055350084,31.39,73429.3125,0.0,-0.26548,0.00014,24.69498]
[1780055355154,31.39,73431.13,0.0,-0.26522,0.00014,24.68332]
[1780055355208,31.39,73431.13,0.0,-0.26522,0.00014,24.68332]
[1780055359420,31.39,73422.6975,0.0,-0.26638,0.00014,24.7352]
[1780055359437,31.39,73422.6975,0.0,-0.26638,0.00014,24.7352]
[1780055363109,31.39,73415.33,0.0,-0.26739,0.00014,24.78017]
[1780055363225,31.39,73415.33,0.0,-0.26739,0.00014,24.78017]
[1780055364096,31.38,73415.33,0.0,-0.26739,0.00014,24.78001]
[1780055365047,31.38,73408.645,0.0,-0.26831,0.00014,24.821]
[1780055365049,31.38,73408.645,0.0,-0.26831,0.00014,24.821]
[1780055365085,31.38,73408.645,0.0,-0.26831,0.00014,24.821]
[1780055370430,31.38,73408.525,0.0,-0.26831,0.00014,24.8206]
[1780055370611,31.38,73408.525,0.0,-0.26831,0.00014,24.8206]
[1780055370856,31.38,73408.525,0.0,-0.26831,0.00014,24.8206]
[1780055376436,31.38,73407.5825,0.0,-0.2684,0.00014,24.82223]
[1780055376927,31.38,73407.5825,0.0,-0.2684,0.00014,24.82223]
[1780055378126,31.38,73407.5825,0.0,-0.26839,0.00014,24.82204]
[1780055380440,31.37,73398.01,0.0,-0.26972,0.00014,24.88015]
[1780055381078,31.37,73398.01,0.0,-0.26972,0.00014,24.88015]
[1780055382381,31.37,73397.05,0.0,-0.26984,0.00014,24.88577]
[1780055382395,31.37,73397.05,0.0,-0.26984,0.00014,24.88577]
[1780055382539,31.37,73397.2325,0.0,-0.26981,0.00014,24.8844]
[1780055382567,31.37,73397.2325,0.0,-0.26981,0.00014,24.8844]
[1780055386914,31.37,73395.285,0.0,-0.27006,0.00014,24.89531]
[1780055386980,31.37,73395.285,0.0,-0.27006,0.00014,24.89531]
[1780055387620,31.37,73394.83,0.0,-0.27012,0.00014,24.89783]
[1780055390169,31.37,73394.2775,0.0,-0.27019,0.00014,24.90068]
[1780055391114,31.36,73394.775,0.0,-0.27011,0.00014,24.89738]
[1780055392541,31.36,73396.555,0.0,-0.26985,0.00014,24.88597]
[1780055393099,31.36,73396.555,0.0,-0.26985,0.00014,24.88597]
[1780055398460,31.36,73397.275,0.0,-0.26972,0.00014,24.88013]
[1780055403465,31.35,73395.5925,0.0,-0.26993,0.00014,24.88916]
[1780055409302,31.35,73397.2475,0.0,-0.26967,0.00014,24.87757]
[1780055411097,31.35,73397.895,0.0,-0.26957,0.00014,24.87337]
[1780055414116,31.34,73401.6375,0.0,-0.26903,0.00014,24.84974]
[1780055416720,31.34,73397.96,0.0,-0.26953,0.00014,24.87162]
[1780055416728,31.34,73397.96,0.0,-0.26953,0.00014,24.87162]
[1780055422302,31.34,73396.71,0.0,-0.26968,0.00014,24.87809]
[1780055422585,31.34,73396.71,0.0,-0.26968,0.00014,24.87783]
[1780055425421,31.34,73388.25,0.0,-0.27086,0.00014,24.92957]
[1780055425463,31.34,73388.25,0.0,-0.27086,0.00014,24.92957]
[1780055426176,31.34,73389.185,0.0,-0.27073,0.00014,24.92384]
[1780055426201,31.34,73389.185,0.0,-0.27073,0.00014,24.92384]
[1780055426524,31.34,73389.185,0.0,-0.27072,0.00014,24.92357]
[1780055428450,31.34,73389.185,0.0,-0.27072,0.00014,24.92334]
[1780055428491,31.33,73402.6525,0.0,-0.26883,0.00014,24.84056]
[1780055432695,31.33,73407.835,0.0,-0.26807,0.00014,24.80489]
[1780055438502,31.33,73404.0525,0.0,-0.26858,0.00014,24.82715]
[1780055440984,31.33,73402.7975,0.0,-0.26874,0.00014,24.8345]
[1780055442245,31.33,73402.785,0.0,-0.26874,0.00014,24.83438]
[1780055442296,31.33,73402.785,0.0,-0.26874,0.00014,24.83438]
[1780055442768,31.33,73402.785,0.0,-0.26874,0.00014,24.83419]
[1780055443127,31.33,73402.785,0.0,-0.26874,0.00014,24.83419]
[1780055445123,31.32,73401.875,0.0,-0.26886,0.00014,24.8394]
[1780055448615,31.32,73402.135,0.0,-0.2688,0.00014,24.83701]
[1780055454517,31.32,73404.355,0.0,-0.26847,0.00014,24.82223]
[1780055459522,31.31,73404.2225,0.0,-0.26847,0.00014,24.82217]
[1780055460878,31.31,73405.5575,0.0,-0.26828,0.00014,24.81377]
[1780055461141,31.31,73405.5575,0.0,-0.26828,0.00014,24.81377]
[1780055461220,31.31,73405.5575,0.0,-0.26828,0.00014,24.81377]
[1780055461446,31.31,73405.5575,0.0,-0.26828,0.00014,24.81377]
[1780055461919,31.31,73405.665,0.0,-0.26826,0.00014,24.81294]
[1780055467123,31.31,73406.455,0.0,-0.26813,0.00014,24.80725]
[1780055468226,31.31,73406.455,0.0,-0.26813,0.00014,24.80709]
[1780055469956,31.31,73406.745,0.0,-0.26808,0.00014,24.80514]
[1780055471115,31.31,73407.345,0.0,-0.26799,0.00014,24.80112]
[1780055476539,31.3,73404.695,0.0,-0.26834,0.00014,24.81648]
[1780055478106,31.3,73405.265,0.0,-0.26826,0.00014,24.8128]
[1780055482215,31.3,73405.1025,0.0,-0.26827,0.00014,24.81313]
[1780055482339,31.3,73405.1025,0.0,-0.26827,0.00014,24.81313]
[1780055487550,31.3,73409.8075,0.0,-0.26759,0.00014,24.78318]
[1780055492555,31.3,73408.22,0.0,-0.26778,0.00014,24.78924]
[1780055496077,31.3,73408.3025,0.0,-0.26776,0.00014,24.78831]
[1780055496261,31.3,73408.3025,0.0,-0.26776,0.00014,24.78831]
[1780055496942,31.29,73407.9575,0.0,-0.2678,0.00014,24.7903]
[1780055497419,31.29,73407.9575,0.0,-0.2678,0.00014,24.7903]
[1780055497575,31.29,73407.9575,0.0,-0.2678,0.00014,24.79014]
[1780055498366,31.29,73407.9575,0.0,-0.2678,0.00014,24.79014]
[1780055498427,31.29,73407.9575,0.0,-0.2678,0.00014,24.79014]
[1780055498543,31.29,73407.9575,0.0,-0.2678,0.00014,24.79014]
[1780055499511,31.29,73407.9575,0.0,-0.2678,0.00014,24.78996]
[1780055499563,31.29,73392.02,0.0,-0.27002,0.00014,24.88787]
[1780055499636,31.29,73392.02,0.0,-0.27002,0.00014,24.88787]
[1780055499890,31.29,73392.02,0.0,-0.27002,0.00014,24.88787]
[1780055499952,31.29,73392.02,0.0,-0.27002,0.00014,24.88787]
[1780055500013,31.29,73392.02,0.0,-0.27002,0.00014,24.88787]
[1780055500393,31.29,73392.02,0.0,-0.27002,0.00014,24.88787]
[1780055500548,31.29,73392.02,0.0,-0.27002,0.00014,24.88787]
[1780055500565,31.29,73383.105,0.0,-0.27128,0.00014,24.94257]
[1780055505569,31.29,73381.5725,0.0,-0.27151,0.00014,24.95249]
[1780055507829,31.3,73381.34,0.0,-0.27155,0.00014,24.95412]
[1780055513577,31.3,73380.6925,0.0,-0.27165,0.00014,24.95869]
[1780055516834,31.3,73380.3025,0.0,-0.27171,0.00014,24.96137]
[1780055516918,31.3,73380.3025,0.0,-0.27171,0.00014,24.96137]
[1780055517016,31.3,73380.3025,0.0,-0.27171,0.00014,24.96137]
[1780055517272,31.3,73380.3025,0.0,-0.27171,0.00014,24.96137]
[1780055517463,31.3,73380.3025,0.0,-0.27171,0.00014,24.96137]
[1780055517654,31.3,73380.3025,0.0,-0.27171,0.00014,24.96143]
[1780055518187,31.3,73380.3025,0.0,-0.27171,0.00014,24.96143]
[1780055523590,31.3,73370.015,0.0,-0.27317,0.00014,25.02424]
[1780055527500,31.3,73370.145,0.0,-0.27315,0.00014,25.02354]
[1780055532599,31.3,73375.0175,0.0,-0.27247,0.00014,24.99432]
[1780055537604,31.3,73377.325,0.0,-0.27216,0.00014,24.98066]
[1780055542609,31.3,73378.875,0.0,-0.27195,0.00014,24.97162]
[1780055547614,31.31,73379.37,0.0,-0.27189,0.00014,24.96903]
[1780055548649,31.31,73379.37,0.0,-0.27189,0.00014,24.96903]
[1780055548733,31.31,73379.37,0.0,-0.27189,0.00014,24.96903]
[1780055550776,31.31,73382.2475,0.0,-0.27149,0.00014,24.95177]
[1780055551618,31.31,73382.025,0.0,-0.2715,0.00014,24.94978]
[1780055552058,31.31,73382.025,0.0,-0.2715,0.00014,24.94978]
[1780055556013,31.3,73383.92,0.0,-0.2712,0.00014,24.93704]
[1780055556231,31.3,73383.92,0.0,-0.2712,0.00014,24.93704]
[1780055559914,31.3,73376.9775,0.0,-0.27215,0.00014,24.97816]
[1780055560052,31.3,73376.9775,0.0,-0.27215,0.00014,24.97816]
[1780055560627,31.3,73381.395,0.0,-0.27153,0.00014,24.95133]
[1780055560816,31.3,73381.395,0.0,-0.27153,0.00014,24.95133]
[1780055561008,31.3,73381.395,0.0,-0.27153,0.00014,24.95133]
[1780055561166,31.3,73381.395,0.0,-0.27153,0.00014,24.95133]
[1780055561472,31.3,73381.395,0.0,-0.27153,0.00014,24.95133]
[1780055561656,31.3,73381.395,0.0,-0.27154,0.00014,24.95143]
[1780055562043,31.3,73381.395,0.0,-0.27154,0.00014,24.95143]
[1780055562301,31.3,73381.395,0.0,-0.27154,0.00014,24.95143]
[1780055562384,31.3,73381.395,0.0,-0.27154,0.00014,24.95143]
[1780055562512,31.3,73381.395,0.0,-0.27154,0.00014,24.95143]
[1780055562589,31.3,73381.395,0.0,-0.27154,0.00014,24.95143]
[1780055562629,31.3,73372.18,0.0,-0.27284,0.00014,25.00759]
[1780055562703,31.3,73372.18,0.0,-0.27284,0.00014,25.00759]
[1780055563001,31.3,73372.18,0.0,-0.27284,0.00014,25.00759]
[1780055563074,31.3,73372.18,0.0,-0.27284,0.00014,25.00759]
[1780055563332,31.3,73372.18,0.0,-0.27284,0.00014,25.00759]
[1780055563374,31.3,73372.18,0.0,-0.27284,0.00014,25.00759]
[1780055563491,31.3,73372.18,0.0,-0.27284,0.00014,25.00759]
[1780055563721,31.3,73372.18,0.0,-0.27283,0.00014,25.00751]
[1780055563919,31.3,73372.18,0.0,-0.27283,0.00014,25.00751]
[1780055564394,31.3,73372.18,0.0,-0.27283,0.00014,25.00751]
[1780055564631,31.3,73333.065,0.0,-0.27838,0.00014,25.24271]
[1780055564663,31.3,73333.065,0.0,-0.27838,0.00014,25.24271]
[1780055565706,31.3,73329.245,0.0,-0.27892,0.00014,25.26525]
[1780055565735,31.3,73329.245,0.0,-0.27892,0.00014,25.26525]
[1780055565796,31.3,73329.245,0.0,-0.27892,0.00014,25.26525]
[1780055566229,31.3,73329.245,0.0,-0.27892,0.00014,25.26525]
[1780055566521,31.3,73329.245,0.0,-0.27892,0.00014,25.26525]
[1780055566986,31.3,73329.245,0.0,-0.27891,0.00014,25.26501]
[1780055567220,31.3,73329.245,0.0,-0.27891,0.00014,25.26501]
[1780055567356,31.3,73329.245,0.0,-0.27891,0.00014,25.26501]
[1780055567650,31.29,73327.71,0.0,-0.27909,0.00014,25.27204]
[1780055568499,31.29,73327.71,0.0,-0.27909,0.00014,25.27204]
[1780055568540,31.29,73327.71,0.0,-0.27909,0.00014,25.27204]
[1780055568825,31.28,73331.045,0.0,-0.27857,0.00014,25.25032]
[1780055570698,31.28,73331.48,0.0,-0.2785,0.00014,25.24736]
[1780055571905,31.27,73327.705,0.0,-0.27899,0.00014,25.26781]
[1780055574641,31.24,73313.7275,0.0,-0.28082,0.00014,25.34324]
[1780055576621,31.23,73313.6525,0.0,-0.28077,0.00014,25.34107]
[1780055576647,31.23,73313.6525,0.0,-0.28077,0.00014,25.34107]
[1780055576658,31.23,73313.6525,0.0,-0.28077,0.00014,25.34107]
[1780055577504,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055577648,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055577739,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055578430,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055578575,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055578647,31.22,73292.3525,0.0,-0.28378,0.00014,25.46394]
[1780055582540,31.22,73281.4625,0.0,-0.28535,0.00014,25.52731]
[1780055584544,31.22,73282.755,0.0,-0.28515,0.00014,25.51928]
[1780055585162,31.22,73282.755,0.0,-0.28515,0.00014,25.51928]
[1780055585222,31.22,73282.755,0.0,-0.28515,0.00014,25.51928]
[1780055585587,31.22,73282.755,0.0,-0.28515,0.00014,25.51928]
[1780055585654,31.22,73292.015,0.0,-0.28381,0.00014,25.46519]
[1780055589589,31.21,73279.0825,0.0,-0.28563,0.00014,25.53853]
[1780055591712,31.21,73278.8325,0.0,-0.28564,0.00014,25.53864]
[1780055591717,31.21,73278.8325,0.0,-0.28564,0.00014,25.53864]
[1780055591906,31.21,73278.8325,0.0,-0.28564,0.00014,25.53864]
[1780055592061,31.21,73278.8325,0.0,-0.28564,0.00014,25.53864]
[1780055593574,31.2,73278.8325,0.0,-0.28562,0.00014,25.5381]
[1780055593617,31.2,73278.8325,0.0,-0.28562,0.00014,25.53812]
[1780055595633,31.2,73300.5,0.0,-0.28248,0.00014,25.41067]
[1780055595887,31.2,73300.5,0.0,-0.28248,0.00014,25.41067]
[1780055596640,31.2,73300.5,0.0,-0.28248,0.00014,25.41074]
[1780055598654,31.2,73310.1975,0.0,-0.28109,0.00014,25.35373]
[1780055602153,31.2,73313.835,0.0,-0.28058,0.00014,25.33257]
[1780055603070,31.2,73315.0375,0.0,-0.28041,0.00014,25.32559]
[1780055603173,31.2,73315.0375,0.0,-0.28041,0.00014,25.32559]
[1780055603570,31.2,73315.0375,0.0,-0.28041,0.00014,25.32559]
[1780055603988,31.2,73315.0375,0.0,-0.2804,0.00014,25.32535]
[1780055605029,31.2,73318.885,0.0,-0.27985,0.00014,25.30266]
[1780055605116,31.2,73318.885,0.0,-0.27985,0.00014,25.30266]
[1780055605360,31.2,73318.885,0.0,-0.27985,0.00014,25.30266]
[1780055606044,31.2,73320.125,0.0,-0.27968,0.00014,25.29546]
[1780055606133,31.2,73320.125,0.0,-0.27968,0.00014,25.29546]
[1780055606678,31.2,73325.71,0.0,-0.27887,0.00014,25.26201]
[1780055611688,31.2,73340.3875,0.0,-0.27674,0.00014,25.17038]
[1780055611723,31.2,73340.3875,0.0,-0.27674,0.00014,25.17038]
[1780055612316,31.2,73340.3875,0.0,-0.27674,0.00014,25.17038]
[1780055612597,31.2,73340.3875,0.0,-0.27674,0.00014,25.17038]
[1780055612601,31.2,73340.3875,0.0,-0.27674,0.00014,25.17038]
[1780055612661,31.2,73340.3875,0.0,-0.27674,0.00014,25.17038]
[1780055612881,31.2,73342.9275,0.0,-0.27638,0.00014,25.15502]
[1780055613110,31.2,73342.9275,0.0,-0.27638,0.00014,25.15502]
[1780055613530,31.2,73342.9275,0.0,-0.27638,0.00014,25.15502]
[1780055613596,31.2,73342.9275,0.0,-0.27638,0.00014,25.15502]
[1780055614121,31.2,73342.9275,0.0,-0.27638,0.00014,25.15492]
[1780055614580,31.2,73342.9275,0.0,-0.27638,0.00014,25.15492]
[1780055618696,31.2,73351.76,0.0,-0.27511,0.00014,25.10125]
[1780055622961,31.2,73355.7075,0.0,-0.27455,0.00014,25.07735]
[1780055624035,31.2,73356.2875,0.0,-0.27447,0.00014,25.07384]
[1780055629707,31.2,73352.3125,0.0,-0.27503,0.00014,25.09788]
[1780055630499,31.2,73352.3125,0.0,-0.27503,0.00014,25.09788]
[1780055631971,31.2,73354.1525,0.0,-0.27477,0.00014,25.08671]
[1780055632453,31.2,73354.1525,0.0,-0.27477,0.00014,25.08671]
[1780055632955,31.2,73357.47,0.0,-0.2743,0.00014,25.06662]
[1780055633478,31.2,73357.47,0.0,-0.2743,0.00014,25.06662]
[1780055638716,31.2,73364.325,0.0,-0.27333,0.00014,25.02527]
[1780055639471,31.2,73364.325,0.0,-0.27333,0.00014,25.02527]
[1780055639681,31.2,73364.325,0.0,-0.27333,0.00014,25.02527]
[1780055639973,31.2,73366.2775,0.0,-0.27306,0.00014,25.01345]
[1780055640279,31.2,73366.2775,0.0,-0.27306,0.00014,25.01345]
[1780055645726,31.2,73363.325,0.0,-0.27349,0.00014,25.03194]
[1780055650731,31.2,73364.0075,0.0,-0.2734,0.00014,25.02805]
[1780055654957,31.2,73364.71,0.0,-0.2733,0.00014,25.02402]
[1780055655076,31.2,73364.71,0.0,-0.2733,0.00014,25.02402]
[1780055660741,31.2,73358.69,0.0,-0.27416,0.00014,25.06071]
[1780055663827,31.2,73357.25,0.0,-0.27436,0.00014,25.06947]
[1780055669750,31.21,73358.4775,0.0,-0.27419,0.00014,25.0621]
[1780055670539,31.21,73358.4775,0.0,-0.27419,0.00014,25.0621]
[1780055675756,31.21,73359.01,0.0,-0.2741,0.00014,25.05594]
[1780055680761,31.21,73358.7,0.0,-0.27415,0.00014,25.05793]
[1780055682882,31.21,73360.055,0.0,-0.27396,0.00014,25.04976]
[1780055683003,31.21,73360.055,0.0,-0.27396,0.00014,25.04976]
[1780055683066,31.21,73360.055,0.0,-0.27396,0.00014,25.04976]
[1780055686073,31.21,73368.0725,0.0,-0.27283,0.00014,25.00121]
[1780055690969,31.21,73362.8625,0.0,-0.27357,0.00014,25.03319]
[1780055696108,31.21,73360.3775,0.0,-0.27393,0.00014,25.04846]
[1780055701109,31.21,73360.82,0.0,-0.27387,0.00014,25.04592]
[1780055701304,31.21,73360.82,0.0,-0.27387,0.00014,25.04592]
[1780055705061,31.21,73351.1225,0.0,-0.27524,0.00014,25.10459]
[1780055709130,31.21,73358.78,0.0,-0.27415,0.00014,25.05822]
[1780055710541,31.21,73362.3775,0.0,-0.27364,0.00014,25.03641]
[1780055715797,31.21,73365.8725,0.0,-0.27316,0.00014,25.01545]
[1780055716644,31.21,73365.8725,0.0,-0.27316,0.00014,25.01545]
[1780055720733,31.21,73374.655,0.0,-0.27192,0.00014,24.96229]
[1780055721814,31.21,73374.7975,0.0,-0.27191,0.00014,24.96165]
[1780055722133,31.21,73374.7975,0.0,-0.27191,0.00014,24.96165]
[1780055726264,31.21,73383.4925,0.0,-0.27069,0.00014,24.909]
[1780055729306,31.22,73387.295,0.0,-0.27017,0.00014,24.8862]
[1780055730831,31.22,73384.54,0.0,-0.27057,0.00014,24.9035]
[1780055732233,31.22,73384.8575,0.0,-0.27051,0.00014,24.89868]
[1780055732522,31.22,73384.8575,0.0,-0.27051,0.00014,24.89868]
[1780055737819,31.22,73386.43,0.0,-0.27031,0.00014,24.89012]
[1780055738777,31.22,73386.43,0.0,-0.27031,0.00014,24.89012]
[1780055739895,31.22,73387.0825,0.0,-0.27023,0.00014,24.8865]
[1780055740668,31.22,73387.0825,0.0,-0.27023,0.00014,24.8865]
[1780055740754,31.22,73387.0825,0.0,-0.27023,0.00014,24.8865]
[1780055740800,31.22,73387.0825,0.0,-0.27022,0.00014,24.88628]
[1780055742662,31.22,73387.0825,0.0,-0.27022,0.00014,24.88608]
[1780055743868,31.22,73391.9525,0.0,-0.26952,0.00014,24.85575]
[1780055745627,31.22,73391.9525,0.0,-0.26952,0.00014,24.85558]
[1780055748715,31.22,73402.645,0.0,-0.26801,0.00014,24.78895]
[1780055753750,31.22,73399.49,0.0,-0.26843,0.00014,24.80778]
[1780055754845,31.22,73401.59,0.0,-0.26814,0.00014,24.79465]
[1780055756191,31.22,73401.59,0.0,-0.26813,0.00014,24.79453]
[1780055758228,31.21,73400.26,0.0,-0.26831,0.00014,24.80248]
[1780055759272,31.21,73400.26,0.0,-0.26831,0.00014,24.80232]
[1780055759792,31.21,73400.26,0.0,-0.26832,0.00014,24.80258]
[1780055762813,31.22,73390.38,0.0,-0.26972,0.00014,24.86423]
[1780055763193,31.22,73390.38,0.0,-0.26972,0.00014,24.86423]
[1780055764306,31.22,73390.38,0.0,-0.26972,0.00014,24.86443]
[1780055769556,31.22,73386.89,0.0,-0.27024,0.00014,24.88693]
[1780055772158,31.22,73385.1975,0.0,-0.27049,0.00014,24.89786]
[1780055777863,31.23,73381.7525,0.0,-0.27099,0.00014,24.91999]
[1780055779877,31.23,73381.735,0.0,-0.271,0.00014,24.92025]
[1780055785876,31.23,73383.57,0.0,-0.27077,0.00014,24.91009]
[1780055786209,31.23,73383.57,0.0,-0.27077,0.00014,24.91009]
[1780055789857,31.23,73385.175,0.0,-0.27055,0.00014,24.90076]
[1780055794466,31.24,73388.3425,0.0,-0.27011,0.00014,24.87917]
[1780055794885,31.24,73388.0175,0.0,-0.27015,0.00014,24.88095]
[1780055794891,31.24,73388.0175,0.0,-0.27015,0.00014,24.88095]
[1780055795042,31.24,73388.0175,0.0,-0.27015,0.00014,24.88095]
[1780055795051,31.24,73388.0175,0.0,-0.27015,0.00014,24.88095]
[1780055799074,31.23,73398.105,0.0,-0.26872,0.00014,24.81813]
[1780055804895,31.23,73398.6575,0.0,-0.26862,0.00014,24.81379]
[1780055809900,31.23,73398.9675,0.0,-0.26856,0.00014,24.81111]
[1780055813816,31.23,73397.7725,0.0,-0.26872,0.00014,24.81802]
[1780055817015,31.22,73398.915,0.0,-0.26854,0.00014,24.81037]
[1780055822701,31.22,73395.3375,0.0,-0.26903,0.00014,24.83163]
[1780055827918,31.22,73395.9425,0.0,-0.26892,0.00014,24.8269]
[1780055832923,31.21,73396.03,0.0,-0.26889,0.00014,24.82559]
[1780055837928,31.21,73396.42,0.0,-0.26882,0.00014,24.82237]
[1780055842933,31.21,73399.625,0.0,-0.26835,0.00014,24.80183]
[1780055847938,31.21,73403.0425,0.0,-0.26786,0.00014,24.78007]
[1780055852943,31.2,73403.1225,0.0,-0.26782,0.00014,24.77594]
[1780055857948,31.2,73401.835,0.0,-0.26799,0.00014,24.78333]
[1780055858551,31.2,73401.835,0.0,-0.26799,0.00014,24.78333]
[1780055863954,31.2,73405.735,0.0,-0.26743,0.00014,24.75851]
[1780055865686,31.2,73406.7225,0.0,-0.26729,0.00014,24.7523]
[1780055865861,31.2,73406.7225,0.0,-0.26729,0.00014,24.7523]
[1780055865960,31.2,73406.7225,0.0,-0.26729,0.00014,24.75222]
[1780055866656,31.2,73406.7225,0.0,-0.26729,0.00014,24.75222]
[1780055866906,31.2,73406.7225,0.0,-0.26729,0.00014,24.75222]
[1780055871963,31.2,73391.81,0.0,-0.26936,0.00014,24.84357]
[1780055875025,31.19,73391.79,0.0,-0.26935,0.00014,24.84317]
[1780055880972,31.19,73390.3675,0.0,-0.26953,0.00014,24.85086]
[1780055886979,31.19,73390.495,0.0,-0.26949,0.00014,24.84901]
[1780055889173,31.19,73395.095,0.0,-0.26883,0.00014,24.8203]
[1780055894987,31.18,73395.5475,0.0,-0.26875,0.00014,24.8166]
[1780055900023,31.18,73396.1475,0.0,-0.26865,0.00014,24.81233]
[1780055902826,31.18,73396.1725,0.0,-0.26864,0.00014,24.81175]
[1780055903850,31.18,73396.1725,0.0,-0.26864,0.00014,24.81162]
[1780055909001,31.18,73397.91,0.0,-0.26838,0.00014,24.8001]
[1780055915007,31.17,73395.9175,0.0,-0.26862,0.00014,24.80859]
[1780055916584,31.17,73395.9175,0.0,-0.26862,0.00014,24.80846]
[1780055916859,31.17,73395.9175,0.0,-0.26862,0.00014,24.80846]
[1780055924713,31.17,73393.18,0.0,-0.26898,0.00014,24.82425]
[1780055926176,31.17,73393.635,0.0,-0.26891,0.00014,24.82115]
[1780055927405,31.17,73393.635,0.0,-0.26891,0.00014,24.821]
[1780055932273,31.17,73394.17,0.0,-0.26882,0.00014,24.81698]
[1780055938034,31.16,73393.4625,0.0,-0.2689,0.00014,24.8205]
[1780055943039,31.16,73393.335,0.0,-0.2689,0.00014,24.82057]
[1780055943155,31.16,73393.335,0.0,-0.2689,0.00014,24.82057]
[1780055947455,31.16,73397.5175,0.0,-0.2683,0.00014,24.7942]
[1780055952470,31.16,73405.2325,0.0,-0.26721,0.00014,24.74591]
[1780055952974,31.16,73405.2325,0.0,-0.26721,0.00014,24.74591]
[1780055956878,31.16,73411.945,0.0,-0.26627,0.00014,24.70393]
[1780055957443,31.16,73411.945,0.0,-0.26626,0.00014,24.7039]
[1780055963059,31.16,73407.6775,0.0,-0.26686,0.00014,24.7303]
[1780055965257,31.16,73407.525,0.0,-0.26688,0.00014,24.73114]
[1780055965266,31.16,73407.525,0.0,-0.26688,0.00014,24.73114]
[1780055971067,31.15,73407.1225,0.0,-0.26691,0.00014,24.73027]
[1780055975918,31.15,73407.2275,0.0,-0.26689,0.00014,24.72941]
[1780055976182,31.15,73407.2275,0.0,-0.26689,0.00014,24.72935]
[1780055976902,31.15,73407.2275,0.0,-0.26689,0.00014,24.72935]
[1780055983079,31.15,73406.8675,0.0,-0.26693,0.00014,24.73122]
[1780055986864,31.15,73406.8025,0.0,-0.26694,0.00014,24.73146]
[1780055992088,31.15,73408.42,0.0,-0.2667,0.00014,24.72108]
[1780055993041,31.15,73408.42,0.0,-0.2667,0.00014,24.72108]
[1780055998094,31.15,73412.885,0.0,-0.26608,0.00014,24.69313]
[1780056003099,31.15,73412.29,0.0,-0.26616,0.00014,24.69678]
[1780056003111,31.15,73412.29,0.0,-0.26616,0.00014,24.69678]
[1780056003127,31.15,73412.29,0.0,-0.26616,0.00014,24.69678]
[1780056009105,31.15,73403.7775,0.0,-0.26734,0.00014,24.74944]
[1780056012877,31.15,73404.29,0.0,-0.26727,0.00014,24.74604]
[1780056013044,31.15,73404.29,0.0,-0.26727,0.00014,24.74604]
[1780056019117,31.15,73374.36,0.0,-0.27148,0.00014,24.93063]
[1780056022864,31.15,73374.26,0.0,-0.27149,0.00014,24.93115]
[1780056026038,31.15,73374.09,0.0,-0.27151,0.00014,24.9321]
[1780056032704,31.14,73376.22,0.0,-0.27119,0.00014,24.9156]
[1780056037739,31.14,73374.33,0.0,-0.27145,0.00014,24.92707]
[1780056042779,31.14,73374.08,0.0,-0.27148,0.00014,24.92839]
[1780056049828,31.14,73373.77,0.0,-0.27152,0.00014,24.93002]
[1780056054864,31.14,73374.2,0.0,-0.27145,0.00014,24.92719]
[1780056060905,31.14,73373.95,0.0,-0.27149,0.00014,24.92852]
[1780056066947,31.14,73374.22,0.0,-0.27144,0.00014,24.92666]
[1780056069691,31.14,73374.22,0.0,-0.27144,0.00014,24.92666]
[1780056069783,31.14,73374.22,0.0,-0.27144,0.00014,24.92666]
[1780056077019,31.14,73367.27,0.0,-0.27242,0.00014,24.96889]
[1780056077530,31.14,73367.27,0.0,-0.27242,0.00014,24.96889]
[1780056078267,31.14,73362.81,0.0,-0.27305,0.00014,24.996]
[1780056080618,31.14,73360.91,0.0,-0.27331,0.00014,25.00739]
[1780056083623,31.14,73366.88,0.0,-0.27246,0.00014,24.97057]
[1780056084469,31.14,73368.74,0.0,-0.27219,0.00014,24.95912]
[1780056090110,31.13,73368.48,0.0,-0.27222,0.00014,24.96034]
[1780056095145,31.13,73367.56,0.0,-0.27233,0.00014,24.96263]
[1780056104209,31.13,73367.13,0.0,-0.27238,0.00014,24.96471]
[1780056109244,31.13,73368.31,0.0,-0.27221,0.00014,24.95725]
[1780056111504,31.13,73368.33,0.0,-0.2722,0.00014,24.95709]
[1780056111870,31.13,73368.33,0.0,-0.2722,0.00014,24.95709]
[1780056111905,31.13,73368.33,0.0,-0.2722,0.00014,24.95709]
[1780056112229,31.13,73368.33,0.0,-0.2722,0.00014,24.95709]
[1780056112240,31.13,73368.33,0.0,-0.2722,0.00014,24.95709]
[1780056112198,31.13,73368.33,0.0,-0.2722,0.00014,24.95705]
[1780056112313,31.13,73368.33,0.0,-0.2722,0.00014,24.95705]
[1780056112541,31.13,73368.33,0.0,-0.2722,0.00014,24.95705]
[1780056112630,31.13,73368.33,0.0,-0.2722,0.00014,24.95705]
[1780056112677,31.13,73368.33,0.0,-0.2722,0.00014,24.95705]
[1780056112876,31.13,73368.33,0.0,-0.2722,0.00014,24.95705]
[1780056113172,31.13,73368.33,0.0,-0.2722,0.00014,24.95705]
[1780056112933,31.13,73347.81,0.0,-0.27512,0.00014,25.08209]
[1780056113412,31.13,73347.81,0.0,-0.27512,0.00014,25.08209]
[1780056113523,31.13,73347.81,0.0,-0.27512,0.00014,25.08209]
[1780056113846,31.13,73333.31,0.0,-0.2772,0.00014,25.17002]
[1780056114280,31.13,73330.52,0.0,-0.2776,0.00014,25.18693]
[1780056115887,31.13,73330.52,0.0,-0.2776,0.00014,25.18693]
[1780056116678,31.13,73332.9,0.0,-0.27727,0.00014,25.17286]
[1780056121392,31.14,73333.58,0.0,-0.27718,0.00014,25.16929]
[1780056126947,31.14,73332.95,0.0,-0.27729,0.00014,25.17371]
[1780056129236,31.14,73334.36,0.0,-0.27709,0.00014,25.16548]
[1780056133614,31.14,73333.29,0.0,-0.27726,0.00014,25.17263]
[1780056139457,31.14,73328.3,0.0,-0.27799,0.00014,25.20332]
[1780056142059,31.14,73327.2,0.0,-0.27815,0.00014,25.21]
[1780056147513,31.15,73318.74,0.0,-0.27938,0.00014,25.26107]
[1780056148959,31.15,73318.74,0.0,-0.27938,0.00014,25.26107]
[1780056149667,31.15,73318.41,0.0,-0.27942,0.00014,25.26309]
[1780056149938,31.15,73318.41,0.0,-0.27942,0.00014,25.26309]
[1780056150201,31.15,73318.41,0.0,-0.27942,0.00014,25.26309]
[1780056151541,31.15,73307.39,0.0,-0.28099,0.00014,25.32564]
[1780056153562,31.15,73307.2,0.0,-0.28102,0.00014,25.32675]
[1780056153588,31.15,73307.2,0.0,-0.28102,0.00014,25.32675]
[1780056155671,31.15,73303.62,0.0,-0.28153,0.00014,25.34778]
[1780056155895,31.15,73303.62,0.0,-0.28153,0.00014,25.34778]
[1780056155983,31.15,73303.62,0.0,-0.28153,0.00014,25.34778]
[1780056156075,31.15,73303.62,0.0,-0.28153,0.00014,25.34778]
[1780056158214,31.14,73305.45,0.0,-0.28127,0.00014,25.33681]
[1780056159752,31.14,73310.24,0.0,-0.28057,0.00014,25.30832]
[1780056161755,31.14,73312.57,0.0,-0.28024,0.00014,25.29441]
[1780056167691,31.14,73315.61,0.0,-0.2798,0.00014,25.27621]
[1780056171285,31.14,73318.42,0.0,-0.27939,0.00014,25.25947]
[1780056171388,31.14,73318.56,0.0,-0.27937,0.00014,25.25865]
[1780056172267,31.14,73318.56,0.0,-0.27937,0.00014,25.25865]
[1780056174551,31.14,73326.86,0.0,-0.27818,0.00014,25.20913]
[1780056177295,31.15,73329.74,0.0,-0.27778,0.00014,25.192]
[1780056179058,31.15,73330.18,0.0,-0.27772,0.00014,25.18954]
[1780056182930,31.15,73326.46,0.0,-0.27826,0.00014,25.2122]
[1780056192866,31.15,73326.91,0.0,-0.27821,0.00014,25.21032]
[1780056195145,31.15,73328.45,0.0,-0.27799,0.00014,25.20116]
[1780056195432,31.15,73327.81,0.0,-0.27809,0.00014,25.20516]
[1780056197142,31.15,73329.34,0.0,-0.27787,0.00014,25.19607]
[1780056197209,31.15,73329.34,0.0,-0.27787,0.00014,25.19607]
[1780056197254,31.15,73329.34,0.0,-0.27787,0.00014,25.19607]
[1780056197325,31.15,73345.13,0.0,-0.27561,0.00014,25.10105]
[1780056197902,31.15,73354.13,0.0,-0.27433,0.00014,25.0465]
[1780056199696,31.15,73355.87,0.0,-0.27408,0.00014,25.03572]
[1780056201871,31.15,73355.3,0.0,-0.27415,0.00014,25.03889]
[1780056202769,31.15,73356.33,0.0,-0.274,0.00014,25.03249]
[1780056203531,31.15,73356.36,0.0,-0.274,0.00014,25.03217]
[1780056206219,31.15,73355.46,0.0,-0.27412,0.00014,25.03723]
[1780056206675,31.15,73355.64,0.0,-0.27409,0.00014,25.03599]
[1780056206812,31.15,73355.64,0.0,-0.27409,0.00014,25.03599]
[1780056206964,31.15,73351.41,0.0,-0.27469,0.00014,25.06169]
[1780056208923,31.15,73350.23,0.0,-0.27487,0.00014,25.06934]
[1780056209247,31.15,73350.23,0.0,-0.27487,0.00014,25.06934]
[1780056209986,31.15,73339.5,0.0,-0.27641,0.00014,25.13445]
[1780056210822,31.15,73339.5,0.0,-0.27641,0.00014,25.13445]
[1780056213750,31.15,73329.56,0.0,-0.27782,0.00014,25.19178]
[1780056217384,31.15,73327.33,0.0,-0.27815,0.00014,25.20544]
[1780056218232,31.15,73327.33,0.0,-0.27815,0.00014,25.20544]
[1780056218272,31.15,73327.33,0.0,-0.27815,0.00014,25.20544]
[1780056221791,31.15,73328.01,0.0,-0.27806,0.00014,25.20166]
[1780056225535,31.16,73333.26,0.0,-0.27732,0.00014,25.17053]
[1780056226760,31.16,73328.67,0.0,-0.27798,0.00014,25.1982]
[1780056229068,31.16,73330.36,0.0,-0.27774,0.00014,25.18823]
[1780056230502,31.16,73330.36,0.0,-0.27774,0.00014,25.18832]
[1780056231934,31.16,73328.02,0.0,-0.27808,0.00014,25.20253]
[1780056233960,31.16,73326.28,0.0,-0.27833,0.00014,25.2131]
[1780056234210,31.16,73326.28,0.0,-0.27833,0.00014,25.2131]
[1780056235548,31.16,73326.19,0.0,-0.27835,0.00014,25.21377]
[1780056240200,31.16,73336.98,0.0,-0.27681,0.00014,25.14936]
[1780056241888,31.16,73336.9,0.0,-0.27682,0.00014,25.14998]
[1780056244592,31.16,73334.06,0.0,-0.27724,0.00014,25.1675]
[1780056248326,31.16,73329.16,0.0,-0.27795,0.00014,25.19721]
[1780056253291,31.17,73338.43,0.0,-0.27664,0.00014,25.14226]
[1780056255521,31.17,73338.19,0.0,-0.27668,0.00014,25.144]
[1780056256982,31.17,73337.72,0.0,-0.27675,0.00014,25.14697]
[1780056262354,31.17,73336.72,0.0,-0.27692,0.00014,25.15393]
[1780056266043,31.17,73333.77,0.0,-0.27735,0.00014,25.17206]
[1780056271463,31.17,73334.28,0.0,-0.27729,0.00014,25.16962]
[1780056277460,31.18,73336.67,0.0,-0.27695,0.00014,25.15315]
[1780056282499,31.18,73329.26,0.0,-0.27802,0.00014,25.1982]
[1780056285370,31.18,73329.35,0.0,-0.27801,0.00014,25.19775]
[1780056288846,31.18,73328.47,0.0,-0.27815,0.00014,25.20341]
[1780056295422,31.18,73326.3,0.0,-0.27847,0.00014,25.21691]
[1780056297109,31.18,73321.76,0.0,-0.27912,0.00014,25.24419]
[1780056298774,31.19,73320.0,0.0,-0.27938,0.00014,25.25477]
[1780056301957,31.19,73320.79,0.0,-0.27927,0.00014,25.25017]
[1780056302164,31.19,73320.79,0.0,-0.27927,0.00014,25.25017]
[1780056302175,31.19,73320.79,0.0,-0.27927,0.00014,25.25017]
[1780056302951,31.19,73316.28,0.0,-0.27992,0.00014,25.27706]
[1780056304667,31.19,73298.74,0.0,-0.28244,0.00014,25.3808]
[1780056306815,31.18,73297.03,0.0,-0.28268,0.00014,25.39077]
[1780056308574,31.18,73296.83,0.0,-0.28271,0.00014,25.39184]
[1780056311289,31.18,73296.94,0.0,-0.28269,0.00014,25.39085]
[1780056315165,31.18,73296.89,0.0,-0.28268,0.00014,25.39067]
[1780056320074,31.18,73296.11,0.0,-0.28278,0.00014,25.39468]
[1780056320127,31.18,73296.11,0.0,-0.28278,0.00014,25.39468]
[1780056325814,31.18,73295.23,0.0,-0.28289,0.00014,25.399]
[1780056327139,31.18,73295.23,0.0,-0.28289,0.00014,25.399]
[1780056333425,31.17,73292.65,0.0,-0.28323,0.00014,25.41052]
[1780056334881,31.17,73283.66,0.0,-0.28452,0.00014,25.4628]
[1780056336814,31.17,73283.46,0.0,-0.28455,0.00014,25.46379]
[1780056339578,31.17,73284.71,0.0,-0.28435,0.00014,25.45595]
[1780056339948,31.17,73284.71,0.0,-0.28435,0.00014,25.45595]
[1780056341095,31.17,73283.29,0.0,-0.28456,0.00015,25.46409]
[1780056341283,31.17,73283.29,0.0,-0.28456,0.00015,25.46409]
[1780056342408,31.17,73282.5,0.0,-0.28467,0.00015,25.46853]
[1780056344857,31.17,73282.58,0.0,-0.28464,0.00015,25.46754]
[1780056346031,31.16,73275.85,0.0,-0.28562,0.00015,25.50665]
[1780056346967,31.16,73285.58,0.0,-0.28419,0.00014,25.44938]
[1780056352012,31.16,73286.68,0.0,-0.28402,0.00014,25.44218]
[1780056355599,31.16,73282.94,0.0,-0.28455,0.00015,25.46364]
[1780056358814,31.16,73283.76,0.0,-0.28442,0.00015,25.45838]
[1780056360770,31.15,73283.52,0.0,-0.28445,0.00015,25.45947]
[1780056361205,31.15,73283.52,0.0,-0.28445,0.00015,25.45947]
[1780056361572,31.15,73276.82,0.0,-0.28542,0.00015,25.49847]
[1780056361794,31.15,73276.82,0.0,-0.28542,0.00015,25.49847]
[1780056361996,31.15,73276.82,0.0,-0.28542,0.00015,25.49847]
[1780056362112,31.15,73276.82,0.0,-0.28542,0.00015,25.49847]
[1780056362212,31.15,73276.82,0.0,-0.28542,0.00015,25.49847]
[1780056362256,31.15,73266.38,0.0,-0.28693,0.00015,25.55901]
[1780056367114,31.15,73280.48,0.0,-0.28485,0.00015,25.47571]
[1780056371824,31.15,73274.73,0.0,-0.28567,0.00015,25.50851]
[1780056375170,31.14,73275.11,0.0,-0.2856,0.00015,25.5057]
[1780056381213,31.14,73273.84,0.0,-0.28575,0.00015,25.51179]
[1780056386248,31.13,73276.39,0.0,-0.28536,0.00015,25.49595]
[1780056393308,31.13,73276.13,0.0,-0.28535,0.00015,25.49316]
[1780056398343,31.13,73283.48,0.0,-0.28426,0.00015,25.44929]
[1780056401364,31.12,73273.35,0.0,-0.28572,0.00015,25.50811]
[1780056401937,31.12,73273.35,0.0,-0.28572,0.00015,25.50811]
[1780056407406,31.12,73275.36,0.0,-0.28541,0.00015,25.49523]
[1780056410833,31.12,73275.84,0.0,-0.28532,0.00015,25.49188]
[1780056414696,31.11,73273.49,0.0,-0.28564,0.00015,25.5047]
[1780056420497,31.11,73268.24,0.0,-0.28638,0.00015,25.534]
[1780056425536,31.1,73273.94,0.0,-0.28552,0.00015,25.49975]
[1780056428320,31.1,73272.18,0.0,-0.28577,0.00015,25.50966]
[1780056432130,31.1,73272.81,0.0,-0.28566,0.00015,25.50523]
[1780056439521,31.1,73280.34,0.0,-0.28455,0.00015,25.46035]
[1780056444671,31.09,73280.98,0.0,-0.28443,0.00015,25.45542]
[1780056449705,31.09,73281.08,0.0,-0.28439,0.00015,25.45411]
[1780056454741,31.09,73281.98,0.0,-0.28423,0.00015,25.4451]
[1780056461790,31.08,73281.42,0.0,-0.28429,0.00015,25.44743]
[1780056468839,31.08,73281.08,0.0,-0.28432,0.00015,25.44843]
[1780056473874,31.08,73280.83,0.0,-0.28434,0.00015,25.4492]
[1780056478909,31.07,73280.64,0.0,-0.28435,0.00015,25.44961]
[1780056483944,31.07,73282.27,0.0,-0.28409,0.00015,25.43934]
[1780056488979,31.07,73282.36,0.0,-0.28407,0.00015,25.43818]
[1780056490993,31.07,73291.85,0.0,-0.28268,0.00015,25.38201]
[1780056495754,31.07,73290.68,0.0,-0.28285,0.00015,25.38864]
[1780056501063,31.06,73291.03,0.0,-0.28279,0.00015,25.38616]
[1780056506098,31.06,73290.05,0.0,-0.28292,0.00015,25.39159]
[1780056512141,31.06,73290.42,0.0,-0.28284,0.00015,25.38597]
[1780056517176,31.06,73291.14,0.0,-0.28273,0.00015,25.38139]
[1780056522276,31.06,73292.45,0.0,-0.28253,0.00015,25.37341]
[1780056528253,31.06,73295.2,0.0,-0.28213,0.00014,25.35679]
[1780056530425,31.06,73295.04,0.0,-0.28215,0.00014,25.3577]
[1780056536309,31.06,73294.89,0.0,-0.28216,0.00014,25.35827]
[1780056541046,31.05,73293.88,0.0,-0.2823,0.00015,25.36407]
[1780056546379,31.05,73284.49,0.0,-0.28366,0.00015,25.41905]
[1780056546849,31.05,73284.49,0.0,-0.28366,0.00015,25.41905]
[1780056546955,31.05,73284.49,0.0,-0.28366,0.00015,25.41905]
[1780056552421,31.05,73285.48,0.0,-0.2835,0.00015,25.41264]
[1780056557456,31.05,73285.42,0.0,-0.2835,0.00015,25.41255]
[1780056563499,31.05,73288.18,0.0,-0.28308,0.00015,25.39576]
[1780056568534,31.05,73289.12,0.0,-0.28294,0.00015,25.38984]
[1780056573569,31.04,73289.02,0.0,-0.28293,0.00015,25.38708]
[1780056576081,31.04,73289.07,0.0,-0.28292,0.00015,25.38666]
[1780056577597,31.04,73275.69,0.0,-0.28486,0.00015,25.46533]
[1780056582632,31.04,73276.26,0.0,-0.28476,0.00015,25.46121]
[1780056583881,31.04,73276.68,0.0,-0.2847,0.00015,25.4586]
[1780056589681,31.04,73276.92,0.0,-0.28464,0.00015,25.45639]
[1780056594716,31.03,73275.62,0.0,-0.28482,0.00015,25.46336]
[1780056599751,31.03,73276.22,0.0,-0.28471,0.00015,25.45916]
[1780056604786,31.03,73276.95,0.0,-0.28459,0.00015,25.45422]
[1780056609821,31.03,73277.15,0.0,-0.28455,0.00015,25.45239]
[1780056615745,31.02,73277.42,0.0,-0.2845,0.00015,25.4503]
[1780056623798,31.02,73270.85,0.0,-0.28543,0.00015,25.48763]
[1780056630973,31.01,73274.86,0.0,-0.28482,0.00015,25.46297]
[1780056636011,31.01,73274.2,0.0,-0.28488,0.00015,25.46316]
[1780056641048,31.01,73273.82,0.0,-0.28492,0.00015,25.46472]
[1780056642058,31.01,73273.82,0.0,-0.28492,0.00015,25.46472]
[1780056645075,31.01,73283.07,0.0,-0.28356,0.00015,25.40977]
[1780056650763,31.01,73282.54,0.0,-0.28363,0.00015,25.41259]
[1780056651808,31.01,73282.69,0.0,-0.28361,0.00015,25.41163]
[1780056661187,31.0,73282.99,0.0,-0.28355,0.00015,25.40913]
[1780056666222,31.0,73281.14,0.0,-0.28381,0.00015,25.41975]
[1780056671257,31.0,73282.37,0.0,-0.28362,0.00015,25.4122]
[1780056676302,31.0,73280.83,0.0,-0.28384,0.00015,25.42103]
[1780056682345,31.0,73281.1,0.0,-0.28379,0.00015,25.41907]
[1780056685151,31.0,73273.4,0.0,-0.28491,0.00015,25.46429]
[1780056690400,30.99,73270.21,0.0,-0.28536,0.00015,25.48227]
[1780056694932,30.99,73271.83,0.0,-0.28509,0.00015,25.46923]
[1780056694983,30.99,73271.83,0.0,-0.28509,0.00015,25.46923]
[1780056700473,30.99,73274.6,0.0,-0.28468,0.00015,25.45229]
[1780056703124,30.99,73273.99,0.0,-0.28476,0.00015,25.45566]
[1780056705338,30.99,73273.64,0.0,-0.2848,0.00015,25.45749]
[1780056705404,30.99,73273.64,0.0,-0.2848,0.00015,25.45749]
[1780056705594,30.99,73273.64,0.0,-0.2848,0.00015,25.45749]
[1780056707284,30.99,73279.45,0.0,-0.28395,0.00015,25.42306]
[1780056707300,30.99,73279.45,0.0,-0.28395,0.00015,25.42306]
[1780056707404,30.99,73279.45,0.0,-0.28395,0.00015,25.42306]
[1780056707496,30.99,73279.45,0.0,-0.28395,0.00015,25.42306]
[1780056710673,30.99,73280.94,0.0,-0.28373,0.00015,25.41403]
[1780056716592,30.98,73282.19,0.0,-0.28353,0.00015,25.40609]
[1780056719155,30.98,73282.77,0.0,-0.28345,0.00015,25.40259]
[1780056724648,30.98,73286.22,0.0,-0.28294,0.00015,25.38175]
[1780056729683,30.98,73284.3,0.0,-0.28321,0.00015,25.39289]
[1780056734718,30.98,73281.06,0.0,-0.28368,0.00015,25.41178]
[1780056739753,30.98,73279.45,0.0,-0.2839,0.00015,25.42094]
[1780056745795,30.98,73277.17,0.0,-0.28422,0.00015,25.43385]
[1780056746178,30.98,73277.17,0.0,-0.28422,0.00015,25.43385]
[1780056747949,30.98,73276.53,0.0,-0.28431,0.00015,25.43732]
[1780056753856,30.97,73272.45,0.0,-0.28487,0.00015,25.45775]
[1780056755629,30.97,73272.17,0.0,-0.28491,0.00015,25.45913]
[1780056756261,30.97,73271.48,0.0,-0.28501,0.00015,25.46306]
[1780056757569,30.97,73270.83,0.0,-0.2851,0.00015,25.46674]
[1780056762921,30.97,73268.91,0.0,-0.28536,0.00015,25.47713]
[1780056765081,30.97,73268.4,0.0,-0.28543,0.00015,25.47982]
[1780056775008,30.96,73267.2,0.0,-0.28557,0.00015,25.48539]
[1780056780043,30.96,73265.19,0.0,-0.28584,0.00015,25.49642]
[1780056785078,30.95,73262.88,0.0,-0.28616,0.00015,25.50917]
[1780056790113,30.95,73262.93,0.0,-0.28614,0.00015,25.50807]
[1780056795148,30.95,73263.03,0.0,-0.2861,0.00015,25.50669]
[1780056800183,30.94,73259.09,0.0,-0.28666,0.00015,25.52897]
[1780056802877,30.94,73259.67,0.0,-0.28657,0.00015,25.52541]
[1780056808239,30.94,73250.14,0.0,-0.28794,0.00015,25.5797]
[1780056813642,30.94,73251.88,0.0,-0.28765,0.00015,25.56578]
[1780056813743,30.93,73251.31,0.0,-0.28773,0.00015,25.56891]
[1780056819316,30.93,73256.42,0.0,-0.28696,0.00015,25.53838]
[1780056823642,30.93,73256.42,0.0,-0.28696,0.00015,25.53809]
[1780056823743,30.93,73256.49,0.0,-0.28694,0.00015,25.53758]
[1780056829386,30.93,73255.9,0.0,-0.28701,0.00015,25.54013]
[1780056835428,30.92,73255.8,0.0,-0.287,0.00015,25.53984]
[1780056836869,30.92,73255.8,0.0,-0.287,0.00015,25.53984]
[1780056839090,30.92,73255.65,0.0,-0.28701,0.00015,25.54028]
[1780056839298,30.92,73255.65,0.0,-0.28701,0.00015,25.54028]
[1780056839312,30.92,73255.65,0.0,-0.28701,0.00015,25.54028]
[1780056841471,30.92,73264.9,0.0,-0.28565,0.00015,25.48565]
[1780056842551,30.92,73264.9,0.0,-0.28565,0.00015,25.48565]
[1780056844956,30.92,73265.86,0.0,-0.2855,0.00015,25.47983]
[1780056845127,30.92,73266.1,0.0,-0.28546,0.00015,25.47832]
[1780056850354,30.92,73263.43,0.0,-0.28585,0.00015,25.49359]
[1780056853873,30.92,73263.46,0.0,-0.28584,0.00015,25.49319]
[1780056856482,30.91,73261.79,0.0,-0.28607,0.00015,25.50238]
[1780056856942,30.91,73261.79,0.0,-0.28607,0.00015,25.50238]
[1780056856950,30.91,73261.79,0.0,-0.28607,0.00015,25.50238]
[1780056857098,30.91,73260.61,0.0,-0.28624,0.00015,25.50916]
[1780056857345,30.91,73260.61,0.0,-0.28624,0.00015,25.50916]
[1780056857636,30.91,73260.61,0.0,-0.28624,0.00015,25.50916]
[1780056857717,30.91,73260.61,0.0,-0.28624,0.00015,25.50916]
[1780056863130,30.91,73255.17,0.0,-0.28702,0.00015,25.54035]
[1780056865842,30.91,73255.53,0.0,-0.28695,0.00015,25.53756]
[1780056871159,30.9,73256.79,0.0,-0.28675,0.00015,25.52951]
[1780056873811,30.9,73256.84,0.0,-0.28671,0.00015,25.52554]
[1780056874019,30.9,73256.84,0.0,-0.28671,0.00015,25.52554]
[1780056874995,30.9,73250.23,0.0,-0.28767,0.00015,25.56382]
[1780056875521,30.9,73250.23,0.0,-0.28767,0.00015,25.56382]
[1780056875581,30.9,73250.23,0.0,-0.28767,0.00015,25.56382]
[1780056877021,30.9,73250.36,0.0,-0.28765,0.00015,25.56301]
[1780056877124,30.9,73250.41,0.0,-0.28765,0.00015,25.56301]
[1780056877282,30.9,73250.41,0.0,-0.28765,0.00015,25.56301]
[1780056877746,30.9,73257.93,0.0,-0.28655,0.00015,25.51905]
[1780056882782,30.9,73265.78,0.0,-0.28538,0.00015,25.47222]
[1780056886065,30.9,73266.22,0.0,-0.28531,0.00015,25.46937]
[1780056887995,30.9,73265.75,0.0,-0.28537,0.00015,25.47188]
[1780056893859,30.89,73269.85,0.0,-0.28475,0.00015,25.44693]
[1780056896816,30.89,73270.6,0.0,-0.28464,0.00015,25.44227]
[1780056901885,30.89,73269.45,0.0,-0.28479,0.00015,25.4485]
[1780056901977,30.89,73257.52,0.0,-0.28654,0.00015,25.51855]
[1780056902153,30.89,73257.52,0.0,-0.28654,0.00015,25.51855]
[1780056902511,30.89,73257.52,0.0,-0.28654,0.00015,25.51855]
[1780056902518,30.89,73257.52,0.0,-0.28654,0.00015,25.51855]
[1780056902989,30.89,73257.52,0.0,-0.28654,0.00015,25.51855]
[1780056903054,30.89,73242.52,0.0,-0.28875,0.00015,25.60598]
[1780056903601,30.89,73242.52,0.0,-0.28875,0.00015,25.60598]
[1780056903839,30.89,73242.52,0.0,-0.28875,0.00015,25.60598]
[1780056904817,30.89,73236.31,0.0,-0.28966,0.00015,25.64187]
[1780056906479,30.89,73234.1,0.0,-0.28999,0.00015,25.65479]
[1780056907958,30.89,73233.32,0.0,-0.29011,0.00015,25.65934]
[1780056907987,30.89,73233.32,0.0,-0.29011,0.00015,25.65934]
[1780056908198,30.89,73230.04,0.0,-0.29059,0.00015,25.67831]
[1780056908746,30.89,73230.04,0.0,-0.29059,0.00015,25.67831]
[1780056909087,30.89,73230.04,0.0,-0.29059,0.00015,25.67831]
[1780056909270,30.89,73227.84,0.0,-0.29092,0.00015,25.69102]
[1780056914031,30.89,73226.43,0.0,-0.29113,0.00015,25.69914]
[1780056915945,30.89,73226.04,0.0,-0.29118,0.00015,25.70135]
[1780056915954,30.89,73226.04,0.0,-0.29118,0.00015,25.70135]
[1780056915965,30.89,73226.04,0.0,-0.29118,0.00015,25.70135]
[1780056916160,30.89,73226.46,0.0,-0.29112,0.00015,25.69891]
[1780056919331,30.89,73223.7,0.0,-0.29153,0.00015,25.71471]
[1780056922387,30.89,73225.1,0.0,-0.29132,0.00015,25.70659]
[1780056922698,30.89,73225.1,0.0,-0.29132,0.00015,25.70659]
[1780056923126,30.89,73226.39,0.0,-0.29113,0.00015,25.69915]
[1780056923134,30.89,73226.39,0.0,-0.29113,0.00015,25.69915]
[1780056923184,30.89,73226.39,0.0,-0.29113,0.00015,25.69915]
[1780056923644,30.89,73226.39,0.0,-0.29113,0.00015,25.69915]
[1780056924327,30.89,73232.41,0.0,-0.29024,0.00015,25.66461]
[1780056924548,30.89,73232.41,0.0,-0.29024,0.00015,25.66461]
[1780056924696,30.89,73232.41,0.0,-0.29024,0.00015,25.66461]
[1780056924720,30.89,73232.41,0.0,-0.29024,0.00015,25.66461]
[1780056925085,30.89,73241.94,0.0,-0.28882,0.00015,25.60908]
[1780056925780,30.89,73241.94,0.0,-0.28882,0.00015,25.60908]
[1780056925858,30.89,73241.94,0.0,-0.28882,0.00015,25.60908]
[1780056926092,30.89,73252.04,0.0,-0.28734,0.00015,25.55024]
[1780056926229,30.89,73252.04,0.0,-0.28734,0.00015,25.55024]
[1780056932134,30.88,73261.13,0.0,-0.28595,0.00015,25.49267]
[1780056934103,30.88,73261.13,0.0,-0.28595,0.00015,25.49267]
[1780056934162,30.88,73261.2,0.0,-0.28594,0.00015,25.4921]
[1780056937754,30.88,73261.05,0.0,-0.28595,0.00015,25.49251]
[1780056938268,30.88,73261.68,0.0,-0.28585,0.00015,25.48864]
[1780056940195,30.88,73287.32,0.0,-0.28209,0.00015,25.3365]
[1780056945630,30.88,73290.34,0.0,-0.28165,0.00015,25.3185]
[1780056947054,30.88,73290.31,0.0,-0.28166,0.00015,25.31869]
[1780056949074,30.88,73284.08,0.0,-0.28257,0.00015,25.35584]
[1780056958322,30.88,73280.92,0.0,-0.28302,0.00015,25.37414]
[1780056961209,30.88,73281.79,0.0,-0.28289,0.00015,25.36887]
[1780056962636,30.88,73288.06,0.0,-0.28197,0.00015,25.33148]
[1780056966795,30.88,73285.4,0.0,-0.28236,0.00015,25.34728]
[1780056967395,30.88,73286.05,0.0,-0.28226,0.00015,25.34339]
[1780056973534,30.88,73292.83,0.0,-0.28127,0.00015,25.30291]
[1780056974136,30.88,73292.83,0.0,-0.28127,0.00015,25.30291]
[1780056974178,30.88,73293.15,0.0,-0.28123,0.00015,25.30102]
[1780056974446,30.88,73293.15,0.0,-0.28123,0.00015,25.30102]
[1780056974690,30.88,73293.15,0.0,-0.28123,0.00015,25.30102]
[1780056975330,30.88,73300.75,0.0,-0.28012,0.00015,25.25549]
[1780056980481,30.88,73307.99,0.0,-0.27908,0.00015,25.21256]
[1780056981355,30.88,73307.99,0.0,-0.27908,0.00015,25.21256]
[1780056982175,30.88,73307.99,0.0,-0.27908,0.00015,25.21256]
[1780056983594,30.88,73308.23,0.0,-0.27906,0.00015,25.21133]
[1780056989544,30.88,73306.27,0.0,-0.27936,0.00015,25.22395]
[1780056990764,30.88,73306.27,0.0,-0.27936,0.00015,25.22395]
[1780056991598,30.88,73305.97,0.0,-0.2794,0.00015,25.22585]
[1780056991896,30.88,73305.97,0.0,-0.2794,0.00015,25.22585]
[1780056991929,30.88,73305.97,0.0,-0.2794,0.00015,25.22585]
[1780056991931,30.88,73305.97,0.0,-0.2794,0.00015,25.22585]
[1780056991996,30.88,73305.97,0.0,-0.2794,0.00015,25.22585]
[1780056992098,30.88,73305.97,0.0,-0.2794,0.00015,25.22585]
[1780056992469,30.88,73303.7,0.0,-0.27972,0.00015,25.23657]
[1780056992636,30.88,73303.7,0.0,-0.27972,0.00015,25.23657]
[1780056998609,30.88,73296.67,0.0,-0.28075,0.00015,25.27905]
[1780057003644,30.88,73298.33,0.0,-0.28051,0.00015,25.26932]
[1780057005902,30.88,73297.79,0.0,-0.28059,0.00015,25.27261]
[1780057007520,30.89,73298.13,0.0,-0.28054,0.00015,25.27066]
[1780057009303,30.89,73298.42,0.0,-0.2805,0.00015,25.26902]
[1780057011795,30.89,73299.69,0.0,-0.28032,0.00015,25.2615]
[1780057013753,30.89,73298.79,0.0,-0.28045,0.00015,25.26701]
[1780057018002,30.89,73301.56,0.0,-0.28006,0.00015,25.25063]
[1780057020828,30.89,73301.63,0.0,-0.28005,0.00015,25.25041]
[1780057020944,30.89,73301.63,0.0,-0.28005,0.00015,25.25041]
[1780057020983,30.89,73301.63,0.0,-0.28005,0.00015,25.25041]
[1780057021066,30.89,73301.63,0.0,-0.28005,0.00015,25.25041]
[1780057021444,30.89,73302.89,0.0,-0.27987,0.00015,25.24291]
[1780057025906,30.89,73315.58,0.0,-0.27804,0.00014,25.16684]
[1780057031909,30.89,73318.63,0.0,-0.27762,0.00014,25.14938]
[1780057032315,30.89,73318.47,0.0,-0.27765,0.00014,25.15052]
[1780057034084,30.9,73318.57,0.0,-0.27764,0.00014,25.15008]
[1780057036531,30.9,73318.6,0.0,-0.27764,0.00014,25.15039]
[1780057037239,30.9,73318.6,0.0,-0.27764,0.00014,25.15039]
[1780057040736,30.9,73312.57,0.0,-0.27853,0.00014,25.18747]
[1780057040812,30.9,73312.57,0.0,-0.27853,0.00014,25.18747]
[1780057045485,30.9,73307.4,0.0,-0.27929,0.00015,25.21913]
[1780057048962,30.9,73296.85,0.0,-0.28083,0.00015,25.28275]
[1780057051811,30.9,73294.96,0.0,-0.28111,0.00015,25.29411]
[1780057052017,30.9,73294.96,0.0,-0.28111,0.00015,25.29411]
[1780057054059,30.9,73295.62,0.0,-0.28099,0.00015,25.28717]
[1780057054080,30.9,73295.62,0.0,-0.28099,0.00015,25.28717]
[1780057054157,30.9,73295.62,0.0,-0.28099,0.00015,25.28717]
[1780057054186,30.9,73295.62,0.0,-0.28099,0.00015,25.28717]
[1780057056334,30.9,73303.95,0.0,-0.27979,0.00015,25.23734]
[1780057062200,30.9,73305.76,0.0,-0.27953,0.00015,25.22685]
[1780057063054,30.9,73306.47,0.0,-0.27943,0.00015,25.22266]
[1780057065918,30.91,73308.07,0.0,-0.27921,0.00015,25.21329]
[1780057066552,30.91,73308.04,0.0,-0.27921,0.00015,25.21356]
[1780057067054,30.91,73308.04,0.0,-0.27921,0.00015,25.21356]
[1780057069244,30.91,73307.62,0.0,-0.27928,0.00015,25.21628]
[1780057070617,30.91,73305.55,0.0,-0.27958,0.00015,25.22891]
[1780057071432,30.91,73305.4,0.0,-0.27961,0.00015,25.22991]
[1780057077173,30.91,73305.62,0.0,-0.27958,0.00015,25.22904]
[1780057079223,30.91,73305.62,0.0,-0.27958,0.00015,25.22904]
[1780057081096,30.91,73305.58,0.0,-0.27959,0.00015,25.22951]
[1780057081784,30.91,73304.36,0.0,-0.27977,0.00015,25.23691]
[1780057082592,30.91,73301.49,0.0,-0.28019,0.00015,25.25422]
[1780057086602,30.91,73301.36,0.0,-0.28021,0.00015,25.25517]
[1780057091613,30.91,73301.95,0.0,-0.28014,0.00015,25.252]
[1780057096091,30.91,73302.53,0.0,-0.28006,0.00015,25.2487]
[1780057098128,30.91,73302.53,0.0,-0.28006,0.00015,25.24876]
[1780057101799,30.92,73302.45,0.0,-0.28008,0.00015,25.24956]
[1780057106825,30.92,73303.04,0.0,-0.28,0.00015,25.24633]
[1780057113167,30.92,73303.45,0.0,-0.27993,0.00015,25.24122]
[1780057115404,30.92,73304.36,0.0,-0.2798,0.00015,25.23595]
[1780057117177,30.92,73304.39,0.0,-0.2798,0.00015,25.23584]
[1780057119444,30.92,73305.4,0.0,-0.27966,0.00015,25.23]
[1780057119913,30.92,73305.4,0.0,-0.27966,0.00015,25.23]
[1780057121906,30.92,73305.52,0.0,-0.27965,0.00015,25.22943]
[1780057123936,30.92,73305.58,0.0,-0.27964,0.00015,25.22922]
[1780057125051,30.92,73304.81,0.0,-0.27975,0.00015,25.23393]
[1780057128708,30.92,73300.48,0.0,-0.28039,0.00015,25.26008]
[1780057136597,30.92,73299.76,0.0,-0.2805,0.00015,25.26488]
[1780057141502,30.92,73299.17,0.0,-0.28059,0.00015,25.26858]
[1780057143024,30.92,73299.17,0.0,-0.28059,0.00015,25.26862]
[1780057147027,30.93,73299.24,0.0,-0.28059,0.00015,25.26838]
[1780057152710,30.93,73301.69,0.0,-0.28024,0.00015,25.25409]
[1780057158042,30.93,73301.78,0.0,-0.28023,0.00015,25.25377]
[1780057158572,30.93,73301.63,0.0,-0.28026,0.00015,25.25473]
[1780057165029,30.93,73302.08,0.0,-0.2802,0.00015,25.25232]
[1780057170837,30.93,73300.47,0.0,-0.28044,0.00015,25.26239]
[1780057174441,30.93,73302.11,0.0,-0.28019,0.00015,25.24969]
[1780057174885,30.93,73302.11,0.0,-0.28019,0.00015,25.24969]
[1780057176901,30.93,73297.21,0.0,-0.2809,0.00015,25.27914]
[1780057178125,30.93,73297.74,0.0,-0.28083,0.00015,25.276]
[1780057181951,30.93,73291.89,0.0,-0.28168,0.00015,25.31099]
[1780057182857,30.93,73291.04,0.0,-0.2818,0.00015,25.31605]
[1780057189851,30.93,73286.25,0.0,-0.2825,0.00015,25.34442]
[1780057195007,30.93,73289.26,0.0,-0.28206,0.00015,25.32636]
[1780057201052,30.93,73290.3,0.0,-0.2819,0.00015,25.32015]
[1780057204285,30.93,73284.5,0.0,-0.28275,0.00015,25.35466]
[1780057209230,30.93,73276.06,0.0,-0.28397,0.00015,25.40433]
[1780057209328,30.93,73266.48,0.0,-0.28537,0.00015,25.46073]
[1780057213143,30.93,73256.81,0.0,-0.28678,0.00015,25.5168]
[1780057214697,30.93,73254.85,0.0,-0.28706,0.00015,25.52806]
[1780057214768,30.93,73254.85,0.0,-0.28706,0.00015,25.52806]
[1780057222900,30.92,73255.95,0.0,-0.28687,0.00015,25.52044]
[1780057223460,30.92,73256.78,0.0,-0.28674,0.00015,25.51499]
[1780057223638,30.92,73256.78,0.0,-0.28674,0.00015,25.51499]
[1780057229267,30.91,73265.56,0.0,-0.28542,0.00015,25.46249]
[1780057230679,30.91,73265.43,0.0,-0.28544,0.00015,25.46311]
[1780057235797,30.91,73266.12,0.0,-0.2853,0.00015,25.45529]
[1780057241354,30.91,73271.53,0.0,-0.28449,0.00015,25.42264]
[1780057246402,30.91,73275.96,0.0,-0.28383,0.00015,25.39589]
[1780057251436,30.9,73282.16,0.0,-0.28291,0.00015,25.35869]
[1780057255366,30.9,73286.75,0.0,-0.28224,0.00015,25.33128]
[1780057257010,30.9,73287.25,0.0,-0.28217,0.00015,25.32825]
[1780057262515,30.9,73287.42,0.0,-0.28214,0.00015,25.32709]
[1780057267548,30.9,73282.01,0.0,-0.28293,0.00015,25.35915]
[1780057272585,30.9,73277.71,0.0,-0.28355,0.00015,25.38433]
[1780057277621,30.9,73275.69,0.0,-0.28383,0.00015,25.39588]
[1780057278844,30.9,73275.69,0.0,-0.28383,0.00015,25.39588]
[1780057284670,30.9,73275.92,0.0,-0.28379,0.00015,25.39391]
[1780057288112,30.9,73275.93,0.0,-0.28378,0.00015,25.39367]
[1780057290712,30.89,73260.58,0.0,-0.28602,0.00015,25.48367]
[1780057295747,30.89,73262.73,0.0,-0.28566,0.00015,25.46709]
[1780057298767,30.89,73262.62,0.0,-0.28567,0.00015,25.46742]
[1780057300209,30.89,73262.38,0.0,-0.2857,0.00015,25.46867]
[1780057300318,30.89,73262.38,0.0,-0.2857,0.00015,25.46867]
[1780057300534,30.89,73257.41,0.0,-0.28643,0.00015,25.4977]
[1780057301304,30.89,73257.41,0.0,-0.28643,0.00015,25.4977]
[1780057301463,30.89,73257.41,0.0,-0.28643,0.00015,25.4977]
[1780057301475,30.89,73250.32,0.0,-0.28746,0.00015,25.53879]
[1780057305205,30.89,73247.2,0.0,-0.28792,0.00015,25.55674]
[1780057305307,30.88,73247.07,0.0,-0.28793,0.00015,25.55737]
[1780057309480,30.88,73247.86,0.0,-0.28781,0.00015,25.5523]
[1780057314631,30.88,73252.35,0.0,-0.28711,0.00015,25.52459]
[1780057318038,30.87,73252.21,0.0,-0.28712,0.00015,25.52481]
[1780057323384,30.87,73252.49,0.0,-0.28705,0.00015,25.52219]
[1780057327636,30.87,73252.75,0.0,-0.28699,0.00015,25.5197]
[1780057333006,30.86,73250.66,0.0,-0.28727,0.00015,25.53087]
[1780057336873,30.86,73249.53,0.0,-0.28743,0.00015,25.53687]
[1780057338497,30.86,73249.39,0.0,-0.28744,0.00015,25.53749]
[1780057344084,30.85,73255.0,0.0,-0.28658,0.00015,25.50333]
[1780057346673,30.85,73247.65,0.0,-0.28766,0.00015,25.546]
[1780057346820,30.85,73247.65,0.0,-0.28766,0.00015,25.546]
[1780057347812,30.85,73249.92,0.0,-0.28732,0.00015,25.53251]
[1780057349016,30.85,73249.55,0.0,-0.28737,0.00015,25.53448]
[1780057354002,30.85,73250.35,0.0,-0.28721,0.00015,25.52578]
[1780057359191,30.84,73250.51,0.0,-0.28716,0.00015,25.52368]
[1780057364226,30.84,73250.82,0.0,-0.28709,0.00015,25.52093]
[1780057370268,30.83,73251.84,0.0,-0.28691,0.00015,25.51387]
[1780057373709,30.83,73251.77,0.0,-0.28691,0.00015,25.51376]
[1780057379332,30.83,73263.33,0.0,-0.28519,0.00015,25.44497]
[1780057384367,30.83,73272.19,0.0,-0.28388,0.00015,25.39216]
[1780057385911,30.83,73269.82,0.0,-0.28423,0.00015,25.40617]
[1780057391416,30.82,73269.32,0.0,-0.28429,0.00015,25.40866]
[1780057393782,30.82,73269.24,0.0,-0.2843,0.00015,25.40898]
[1780057393801,30.82,73269.24,0.0,-0.2843,0.00015,25.40898]
[1780057394370,30.82,73269.24,0.0,-0.2843,0.00015,25.40898]
[1780057394437,30.82,73259.32,0.0,-0.28576,0.00015,25.46752]
[1780057395859,30.82,73251.64,0.0,-0.28689,0.00015,25.5126]
[1780057395878,30.82,73251.64,0.0,-0.28689,0.00015,25.5126]
[1780057396162,30.82,73251.64,0.0,-0.28689,0.00015,25.5126]
[1780057397775,30.82,73252.81,0.0,-0.28671,0.00015,25.50541]
[1780057398600,30.82,73252.81,0.0,-0.28671,0.00015,25.50541]
[1780057398831,30.82,73253.51,0.0,-0.2866,0.00015,25.50112]
[1780057398921,30.82,73253.51,0.0,-0.2866,0.00015,25.50112]
[1780057404311,30.82,73252.69,0.0,-0.2867,0.00015,25.50506]
[1780057409542,30.81,73252.86,0.0,-0.28665,0.00015,25.503]
[1780057410634,30.81,73252.86,0.0,-0.28665,0.00015,25.503]
[1780057410676,30.81,73252.85,0.0,-0.28665,0.00015,25.50287]
[1780057410947,30.81,73252.85,0.0,-0.28665,0.00015,25.50287]
[1780057410956,30.81,73252.85,0.0,-0.28665,0.00015,25.50287]
[1780057411609,30.81,73252.85,0.0,-0.28665,0.00015,25.50287]
[1780057411556,30.81,73243.34,0.0,-0.28803,0.00015,25.5554]
[1780057412095,30.81,73243.34,0.0,-0.28803,0.00015,25.5554]
[1780057412167,30.81,73243.34,0.0,-0.28803,0.00015,25.5554]
[1780057412710,30.81,73239.96,0.0,-0.28853,0.00015,25.57526]
[1780057413402,30.81,73239.96,0.0,-0.28853,0.00015,25.57526]
[1780057413855,30.81,73237.8,0.0,-0.28885,0.00015,25.58793]
[1780057414290,30.81,73237.8,0.0,-0.28885,0.00015,25.58793]
[1780057415248,30.81,73234.33,0.0,-0.28937,0.00015,25.60817]
[1780057415466,30.81,73234.33,0.0,-0.28937,0.00015,25.60817]
[1780057417687,30.81,73231.68,0.0,-0.28977,0.00015,25.62379]
[1780057418494,30.81,73231.68,0.0,-0.28977,0.00015,25.62379]
[1780057419903,30.81,73227.54,0.0,-0.29039,0.00015,25.64793]
[1780057424040,30.82,73227.31,0.0,-0.29042,0.00015,25.64939]
[1780057425785,30.82,73224.05,0.0,-0.29091,0.00015,25.66828]
[1780057425843,30.82,73224.05,0.0,-0.29091,0.00015,25.66828]
[1780057425874,30.82,73224.05,0.0,-0.29091,0.00015,25.66828]
[1780057426845,30.82,73224.05,0.0,-0.29091,0.00015,25.66828]
[1780057426911,30.82,73224.05,0.0,-0.29091,0.00015,25.66828]
[1780057427095,30.82,73224.05,0.0,-0.29091,0.00015,25.66828]
[1780057427896,30.82,73222.17,0.0,-0.29119,0.00015,25.67915]
[1780057431087,30.82,73224.36,0.0,-0.29086,0.00015,25.66651]
[1780057436731,30.82,73223.16,0.0,-0.29104,0.00015,25.6735]
[1780057441767,30.82,73223.12,0.0,-0.29105,0.00015,25.67376]
[1780057444939,30.82,73222.3,0.0,-0.29117,0.00015,25.67851]
[1780057445604,30.82,73222.3,0.0,-0.29117,0.00015,25.67851]
[1780057445729,30.82,73222.19,0.0,-0.29119,0.00015,25.67915]
[1780057446010,30.82,73222.19,0.0,-0.29119,0.00015,25.67915]
[1780057446112,30.82,73222.19,0.0,-0.29119,0.00015,25.67915]
[1780057446249,30.82,73222.19,0.0,-0.29119,0.00015,25.67915]
[1780057447559,30.82,73227.81,0.0,-0.29035,0.00015,25.64668]
[1780057447591,30.82,73237.53,0.0,-0.28891,0.00015,25.59029]
[1780057450430,30.82,73240.86,0.0,-0.28843,0.00015,25.5711]
[1780057452101,30.82,73242.34,0.0,-0.2882,0.00015,25.5624]
[1780057452484,30.82,73242.34,0.0,-0.2882,0.00015,25.5624]
[1780057454612,30.82,73242.62,0.0,-0.28817,0.00015,25.5609]
[1780057454632,30.82,73242.62,0.0,-0.28817,0.00015,25.5609]
[1780057454639,30.82,73242.62,0.0,-0.28817,0.00015,25.5609]
[1780057455180,30.82,73242.61,0.0,-0.28816,0.00015,25.5608]
[1780057455964,30.82,73241.56,0.0,-0.28832,0.00015,25.56693]
[1780057456689,30.82,73241.56,0.0,-0.28832,0.00015,25.56693]
[1780057457262,30.82,73241.19,0.0,-0.28838,0.00015,25.56922]
[1780057459462,30.82,73239.92,0.0,-0.28857,0.00015,25.57682]
[1780057461032,30.82,73239.18,0.0,-0.28868,0.00015,25.5812]
[1780057461162,30.82,73239.18,0.0,-0.28868,0.00015,25.5812]
[1780057461881,30.82,73237.81,0.0,-0.28889,0.00015,25.58941]
[1780057461908,30.82,73228.85,0.0,-0.29022,0.00015,25.64154]
[1780057464056,30.82,73228.49,0.0,-0.29027,0.00015,25.64368]
[1780057464108,30.82,73228.49,0.0,-0.29027,0.00015,25.64368]
[1780057465119,30.82,73228.96,0.0,-0.29021,0.00015,25.64101]
[1780057466063,30.82,73228.63,0.0,-0.29026,0.00015,25.64298]
[1780057466603,30.82,73228.63,0.0,-0.29026,0.00015,25.64298]
[1780057467062,30.82,73227.33,0.0,-0.29045,0.00015,25.65055]
[1780057472985,30.82,73222.75,0.0,-0.29112,0.00015,25.67416]
[1780057475649,30.82,73222.25,0.0,-0.29119,0.00015,25.67706]
[1780057476642,30.82,73222.73,0.0,-0.29112,0.00015,25.67432]
[1780057476650,30.82,73222.73,0.0,-0.29112,0.00015,25.67432]
[1780057482048,30.82,73223.98,0.0,-0.29094,0.00015,25.66726]
[1780057485757,30.82,73224.4,0.0,-0.29088,0.00015,25.66491]
[1780057486147,30.82,73224.4,0.0,-0.29088,0.00015,25.66491]
[1780057489048,30.82,73224.77,0.0,-0.29083,0.00015,25.66285]
[1780057490219,30.82,73224.82,0.0,-0.29082,0.00015,25.66259]
[1780057494989,30.82,73223.64,0.0,-0.291,0.00015,25.66955]
[1780057495721,30.82,73223.64,0.0,-0.291,0.00015,25.66955]
[1780057496415,30.82,73225.42,0.0,-0.29073,0.00015,25.65929]
[1780057501617,30.82,73225.54,0.0,-0.29072,0.00015,25.65877]
[1780057503683,30.82,73221.44,0.0,-0.29133,0.00015,25.6825]
[1780057509437,30.83,73223.73,0.0,-0.291,0.00015,25.66945]
[1780057512018,30.83,73226.01,0.0,-0.29066,0.00015,25.65637]
[1780057513098,30.83,73225.63,0.0,-0.29072,0.00015,25.65861]
[1780057513136,30.83,73225.63,0.0,-0.29072,0.00015,25.65861]
[1780057518310,30.83,73227.39,0.0,-0.29046,0.00015,25.64874]
[1780057519393,30.83,73227.39,0.0,-0.29046,0.00015,25.64874]
[1780057519600,30.83,73227.39,0.0,-0.29046,0.00015,25.64874]
[1780057520364,30.83,73226.55,0.0,-0.29059,0.00015,25.65365]
[1780057526366,30.83,73223.41,0.0,-0.29106,0.00015,25.67201]
[1780057528314,30.83,73222.79,0.0,-0.29115,0.00015,25.67561]
[1780057529089,30.83,73222.76,0.0,-0.29116,0.00015,25.6758]
[1780057529451,30.83,73222.76,0.0,-0.29116,0.00015,25.6758]
[1780057529612,30.83,73222.76,0.0,-0.29116,0.00015,25.6758]
[1780057532272,30.83,73222.78,0.0,-0.29116,0.00015,25.67573]
[1780057535041,30.83,73221.9,0.0,-0.29127,0.00015,25.67787]
[1780057535043,30.83,73221.9,0.0,-0.29127,0.00015,25.67787]
[1780057536257,30.83,73221.86,0.0,-0.29128,0.00015,25.67812]
[1780057539230,30.83,73220.41,0.0,-0.29149,0.00015,25.6865]
[1780057542810,30.83,73215.94,0.0,-0.29216,0.00015,25.71223]
[1780057544889,30.83,73217.0,0.0,-0.292,0.00015,25.70611]
[1780057547912,30.83,73217.89,0.0,-0.29188,0.00015,25.70133]
[1780057547999,30.83,73217.89,0.0,-0.29188,0.00015,25.70133]
[1780057548049,30.83,73217.89,0.0,-0.29188,0.00015,25.70133]
[1780057550835,30.83,73222.08,0.0,-0.29126,0.00015,25.67741]
[1780057555388,30.83,73221.96,0.0,-0.29128,0.00015,25.67817]
[1780057556801,30.83,73222.66,0.0,-0.29118,0.00015,25.67415]
[1780057564315,30.83,73222.52,0.0,-0.2912,0.00015,25.67511]
[1780057572618,30.84,73222.65,0.0,-0.2912,0.00015,25.67518]
[1780057575798,30.84,73223.78,0.0,-0.29106,0.00015,25.66987]
[1780057577468,30.84,73222.38,0.0,-0.29128,0.00015,25.67835]
[1780057582765,30.85,73220.34,0.0,-0.29161,0.00015,25.69123]
[1780057587800,30.85,73220.28,0.0,-0.29164,0.00015,25.69247]
[1780057592835,30.86,73221.21,0.0,-0.29151,0.00015,25.68504]
[1780057597871,30.86,73218.79,0.0,-0.29189,0.00015,25.69985]
[1780057601578,30.86,73216.59,0.0,-0.29223,0.00015,25.71282]
[1780057603813,30.86,73217.25,0.0,-0.29214,0.00015,25.70935]
[1780057608948,30.87,73218.48,0.0,-0.29198,0.00015,25.70335]
[1780057614574,30.87,73218.12,0.0,-0.29205,0.00015,25.70605]
[1780057620038,30.87,73219.19,0.0,-0.29192,0.00015,25.70105]
[1780057622306,30.87,73217.6,0.0,-0.29216,0.00015,25.71033]
[1780057622805,30.87,73217.6,0.0,-0.29216,0.00015,25.71033]
[1780057628089,30.87,73218.09,0.0,-0.29208,0.00015,25.70751]
[1780057632732,30.87,73218.07,0.0,-0.29208,0.00015,25.70755]
[1780057638160,30.87,73215.5,0.0,-0.29246,0.00015,25.7221]
[1780057644351,30.87,73214.68,0.0,-0.29258,0.00015,25.72666]
[1780057651251,30.87,73214.79,0.0,-0.29254,0.00015,25.72269]
[1780057656286,30.87,73214.92,0.0,-0.29252,0.00015,25.72177]
[1780057661321,30.87,73214.7,0.0,-0.29255,0.00015,25.72286]
[1780057667364,30.87,73213.17,0.0,-0.29277,0.00015,25.73137]
[1780057668460,30.87,73213.17,0.0,-0.29277,0.00015,25.73137]
[1780057674414,30.87,73215.97,0.0,-0.29234,0.00015,25.71503]
[1780057679450,30.87,73215.75,0.0,-0.29237,0.00015,25.71616]
[1780057681160,30.87,73215.71,0.0,-0.29238,0.00015,25.71637]
[1780057681171,30.87,73215.71,0.0,-0.29238,0.00015,25.71637]
[1780057681464,30.87,73216.49,0.0,-0.29226,0.00015,25.71188]
[1780057686793,30.87,73223.68,0.0,-0.29123,0.00015,25.67193]
[1780057690641,30.88,73224.32,0.0,-0.29117,0.00015,25.66966]
[1780057690742,30.88,73224.49,0.0,-0.29115,0.00015,25.66904]
[1780057695960,30.88,73225.1,0.0,-0.29109,0.00015,25.66672]
[1780057696470,30.88,73225.1,0.0,-0.29109,0.00015,25.66672]
[1780057696741,30.88,73225.1,0.0,-0.29109,0.00015,25.66672]
[1780057699280,30.89,73226.9,0.0,-0.29083,0.00015,25.65685]
[1780057699362,30.89,73226.9,0.0,-0.29083,0.00015,25.65685]
[1780057704626,30.89,73216.41,0.0,-0.29242,0.00015,25.71835]
[1780057705090,30.89,73216.41,0.0,-0.29242,0.00015,25.71835]
[1780057709059,30.89,73220.6,0.0,-0.2918,0.00015,25.69444]
[1780057709165,30.89,73220.6,0.0,-0.2918,0.00015,25.69444]
[1780057714457,30.9,73219.59,0.0,-0.29195,0.00015,25.69805]
[1780057714538,30.9,73219.59,0.0,-0.29195,0.00015,25.69805]
[1780057714696,30.9,73218.99,0.0,-0.29205,0.00015,25.7017]
[1780057715497,30.9,73218.99,0.0,-0.29205,0.00015,25.7017]
[1780057717014,30.9,73213.35,0.0,-0.2929,0.00015,25.73459]
[1780057717829,30.9,73213.35,0.0,-0.2929,0.00015,25.73459]
[1780057721090,30.9,73213.35,0.0,-0.29292,0.00015,25.73543]
[1780057722127,30.91,73210.79,0.0,-0.29332,0.00015,25.7506]
[1780057727787,30.91,73209.76,0.0,-0.29351,0.00015,25.75808]
[1780057731538,30.91,73209.54,0.0,-0.29356,0.00015,25.75988]
[1780057737858,30.92,73209.58,0.0,-0.2936,0.00015,25.76184]
[1780057741079,30.93,73210.99,0.0,-0.29341,0.00015,25.75465]
[1780057746920,30.94,73212.61,0.0,-0.29322,0.00015,25.74718]
[1780057747117,30.94,73212.61,0.0,-0.29322,0.00015,25.74718]
[1780057747237,30.94,73212.61,0.0,-0.29322,0.00015,25.74718]
[1780057752962,30.94,73214.77,0.0,-0.29295,0.00015,25.73699]
[1780057756011,30.95,73215.18,0.0,-0.2929,0.00015,25.73528]
[1780057757506,30.95,73214.94,0.0,-0.29295,0.00015,25.73728]
[1780057764311,30.96,73213.62,0.0,-0.2932,0.00015,25.74667]
[1780057768076,30.96,73213.15,0.0,-0.2933,0.00015,25.75056]
[1780057773293,30.97,73213.22,0.0,-0.29331,0.00015,25.74865]
[1780057776794,30.97,73212.79,0.0,-0.29339,0.00015,25.75198]
[1780057782946,30.98,73212.82,0.0,-0.29343,0.00015,25.75354]
[1780057783012,30.98,73212.82,0.0,-0.29343,0.00015,25.75354]
[1780057783265,30.98,73213.24,0.0,-0.29337,0.00015,25.75143]
[1780057787491,30.99,73221.36,0.0,-0.2922,0.00015,25.70642]
[1780057793714,31.0,73220.32,0.0,-0.2924,0.00015,25.71425]
[1780057793814,31.0,73220.25,0.0,-0.29242,0.00015,25.71496]
[1780057797083,31.0,73224.51,0.0,-0.29179,0.00015,25.69058]
[1780057797273,31.0,73224.64,0.0,-0.29177,0.00015,25.68984]
[1780057798270,31.0,73224.64,0.0,-0.29177,0.00015,25.68984]
[1780057798694,31.0,73224.64,0.0,-0.29177,0.00015,25.68984]
[1780057798795,31.0,73226.82,0.0,-0.29145,0.00015,25.6777]
[1780057804336,31.0,73223.89,0.0,-0.29191,0.00015,25.69561]
[1780057807153,31.0,73224.91,0.0,-0.29177,0.00015,25.69011]
[1780057807390,31.0,73224.91,0.0,-0.29177,0.00015,25.69011]
[1780057807519,31.0,73224.91,0.0,-0.29177,0.00015,25.69011]
[1780057807674,31.0,73224.91,0.0,-0.29177,0.00015,25.69011]
[1780057807780,31.0,73224.91,0.0,-0.29177,0.00015,25.69011]
[1780057807890,31.01,73222.46,0.0,-0.29214,0.00015,25.70428]
[1780057808140,31.01,73222.46,0.0,-0.29214,0.00015,25.70428]
[1780057810299,31.01,73212.88,0.0,-0.29357,0.00015,25.75939]
[1780057813200,31.01,73212.62,0.0,-0.29363,0.00015,25.76159]
[1780057818448,31.02,73213.11,0.0,-0.29359,0.00015,25.76025]
[1780057820679,31.02,73213.24,0.0,-0.29358,0.00015,25.75975]
[1780057826504,31.03,73214.06,0.0,-0.2935,0.00015,25.75679]
[1780057832546,31.03,73213.63,0.0,-0.29358,0.00015,25.75769]
[1780057838588,31.04,73213.96,0.0,-0.29357,0.00015,25.75726]
[1780057844630,31.04,73213.92,0.0,-0.29361,0.00015,25.75894]
[1780057849665,31.05,73211.2,0.0,-0.29404,0.00015,25.77553]
[1780057850785,31.05,73211.2,0.0,-0.29404,0.00015,25.77553]
[1780057851030,31.05,73211.2,0.0,-0.29404,0.00015,25.77553]
[1780057851101,31.05,73212.63,0.0,-0.29384,0.00015,25.76766]
[1780057851227,31.05,73212.63,0.0,-0.29384,0.00015,25.76766]
[1780057851481,31.05,73212.63,0.0,-0.29384,0.00015,25.76766]
[1780057851568,31.05,73212.63,0.0,-0.29384,0.00015,25.76766]
[1780057851966,31.05,73212.63,0.0,-0.29384,0.00015,25.76766]
[1780057852127,31.05,73212.63,0.0,-0.29384,0.00015,25.76766]
[1780057852061,31.05,73233.98,0.0,-0.29068,0.00015,25.64615]
[1780057852151,31.05,73233.98,0.0,-0.29068,0.00015,25.64615]
[1780057852202,31.05,73233.98,0.0,-0.29068,0.00015,25.64615]
[1780057852351,31.05,73233.98,0.0,-0.29068,0.00015,25.64615]
[1780057852757,31.05,73233.98,0.0,-0.29068,0.00015,25.64615]
[1780057852862,31.05,73233.98,0.0,-0.29068,0.00015,25.64615]
[1780057858746,31.06,73229.85,0.0,-0.29133,0.00015,25.67132]
[1780057860735,31.06,73232.6,0.0,-0.29094,0.00015,25.65607]
[1780057860880,31.06,73232.6,0.0,-0.29094,0.00015,25.65607]
[1780057860905,31.06,73232.6,0.0,-0.29094,0.00015,25.65607]
[1780057860973,31.06,73232.6,0.0,-0.29094,0.00015,25.65607]
[1780057862648,31.06,73224.81,0.0,-0.29209,0.00015,25.70093]
[1780057863825,31.06,73222.82,0.0,-0.29239,0.00015,25.71233]
[1780057867294,31.06,73223.42,0.0,-0.29232,0.00015,25.70955]
[1780057867964,31.06,73223.42,0.0,-0.29232,0.00015,25.70955]
[1780057873838,31.06,73223.8,0.0,-0.29226,0.00015,25.70726]
[1780057875899,31.06,73223.9,0.0,-0.29224,0.00015,25.70664]
[1780057876229,31.06,73223.89,0.0,-0.29224,0.00015,25.70664]
[1780057880605,31.07,73224.56,0.0,-0.29216,0.00015,25.70346]
[1780057882424,31.07,73228.64,0.0,-0.29156,0.00015,25.68058]
[1780057884184,31.07,73228.69,0.0,-0.29156,0.00015,25.6806]
[1780057884497,31.07,73228.69,0.0,-0.29156,0.00015,25.6806]
[1780057890173,31.07,73228.9,0.0,-0.29153,0.00015,25.67934]
[1780057890963,31.07,73228.98,0.0,-0.29152,0.00015,25.67884]
[1780057892459,31.07,73234.41,0.0,-0.29071,0.00015,25.64495]
[1780057898006,31.08,73226.36,0.0,-0.29193,0.00015,25.69228]
[1780057899742,31.08,73226.36,0.0,-0.29193,0.00015,25.69228]
[1780057901025,31.08,73226.39,0.0,-0.29193,0.00015,25.69251]
[1780057905867,31.1,73230.89,0.0,-0.29138,0.00015,25.6713]
[1780057911099,31.1,73231.37,0.0,-0.29131,0.00015,25.66861]
[1780057912780,31.1,73232.44,0.0,-0.29115,0.00015,25.66246]
[1780057916337,31.1,73232.47,0.0,-0.29114,0.00015,25.66217]
[1780057922179,31.09,73224.02,0.0,-0.29238,0.00015,25.70997]
[1780057927226,31.09,73224.8,0.0,-0.29225,0.00015,25.70515]
[1780057928700,31.09,73225.21,0.0,-0.29219,0.00015,25.70275]
[1780057932383,31.09,73223.14,0.0,-0.29251,0.00015,25.71502]
[1780057932795,31.09,73223.14,0.0,-0.29251,0.00015,25.71502]
[1780057934543,31.1,73223.29,0.0,-0.2925,0.00015,25.7145]
[1780057934952,31.1,73223.29,0.0,-0.2925,0.00015,25.7145]
[1780057936160,31.1,73223.78,0.0,-0.29243,0.00015,25.71188]
[1780057939791,31.1,73224.8,0.0,-0.29229,0.00015,25.70674]
[1780057944482,31.1,73224.47,0.0,-0.29234,0.00015,25.70845]
[1780057945009,31.1,73224.47,0.0,-0.29234,0.00015,25.70845]
[1780057951397,31.1,73224.33,0.0,-0.29237,0.00015,25.70729]
[1780057952605,31.1,73224.33,0.0,-0.29237,0.00015,25.70729]
[1780057958445,31.11,73221.76,0.0,-0.29278,0.00015,25.72314]
[1780057963481,31.11,73221.9,0.0,-0.29278,0.00015,25.72324]
[1780057964452,31.11,73221.9,0.0,-0.29278,0.00015,25.72324]
[1780057964722,31.11,73221.9,0.0,-0.29278,0.00015,25.72324]
[1780057964725,31.11,73221.9,0.0,-0.29278,0.00015,25.72324]
[1780057970530,31.11,73224.75,0.0,-0.29235,0.00015,25.70686]
[1780057975565,31.11,73223.39,0.0,-0.29254,0.00015,25.71419]
[1780057976411,31.11,73223.39,0.0,-0.29254,0.00015,25.71419]
[1780057981607,31.11,73225.49,0.0,-0.29222,0.00015,25.70175]
[1780057982700,31.11,73225.49,0.0,-0.29222,0.00015,25.70175]
[1780057982910,31.11,73225.49,0.0,-0.29222,0.00015,25.70175]
[1780057984300,31.11,73215.17,0.0,-0.29374,0.00015,25.76]
[1780057986791,31.11,73212.2,0.0,-0.29418,0.00015,25.77663]
[1780057990287,31.1,73211.89,0.0,-0.29422,0.00015,25.7781]
[1780057996132,31.1,73212.46,0.0,-0.29411,0.00015,25.77393]
[1780057999067,31.1,73211.08,0.0,-0.29431,0.00015,25.78146]
[1780058004773,31.09,73209.33,0.0,-0.29454,0.00015,25.79027]
[1780058009808,31.09,73209.83,0.0,-0.29445,0.00015,25.78681]
[1780058012578,31.09,73209.2,0.0,-0.29452,0.00015,25.78712]
[1780058012583,31.09,73209.2,0.0,-0.29452,0.00015,25.78712]
[1780058014238,31.09,73213.47,0.0,-0.29388,0.00015,25.76289]
[1780058014593,31.09,73215.29,0.0,-0.29361,0.00015,25.75249]
[1780058014756,31.09,73215.29,0.0,-0.29361,0.00015,25.75249]
[1780058014915,31.09,73215.29,0.0,-0.29361,0.00015,25.75249]
[1780058015332,31.09,73203.03,0.0,-0.29543,0.00015,25.82153]
[1780058015414,31.09,73203.03,0.0,-0.29543,0.00015,25.82153]
[1780058015669,31.09,73203.03,0.0,-0.29543,0.00015,25.82153]
[1780058015683,31.09,73203.03,0.0,-0.29543,0.00015,25.82153]
[1780058015697,31.09,73203.03,0.0,-0.29543,0.00015,25.82153]
[1780058015867,31.09,73203.03,0.0,-0.29543,0.00015,25.82153]
[1780058016052,31.09,73203.03,0.0,-0.29543,0.00015,25.82153]
[1780058016095,31.09,73203.03,0.0,-0.29543,0.00015,25.82153]
[1780058016311,31.09,73203.03,0.0,-0.29543,0.00015,25.82153]
[1780058016332,31.09,73203.03,0.0,-0.29543,0.00015,25.82153]
[1780058016163,31.09,73174.51,0.0,-0.29967,0.00015,25.98017]
[1780058016592,31.09,73174.51,0.0,-0.29967,0.00015,25.98017]
[1780058016610,31.09,73174.51,0.0,-0.29967,0.00015,25.98017]
[1780058017255,31.09,73174.51,0.0,-0.29967,0.00015,25.98017]
[1780058017342,31.09,73154.67,0.0,-0.30265,0.00015,26.08895]
[1780058017439,31.09,73154.67,0.0,-0.30265,0.00015,26.08895]
[1780058017468,31.09,73154.67,0.0,-0.30265,0.00015,26.08895]
[1780058017476,31.09,73154.67,0.0,-0.30265,0.00015,26.08895]
[1780058018099,31.09,73154.67,0.0,-0.30265,0.00015,26.08895]
[1780058018167,31.09,73154.67,0.0,-0.30265,0.00015,26.08895]
[1780058018513,31.08,73158.19,0.0,-0.3021,0.00015,26.06897]
[1780058018632,31.08,73158.19,0.0,-0.3021,0.00015,26.06897]
[1780058018822,31.08,73158.19,0.0,-0.3021,0.00015,26.06897]
[1780058019591,31.08,73162.23,0.0,-0.30149,0.00015,26.04682]
[1780058020968,31.08,73155.75,0.0,-0.30246,0.00015,26.08218]
[1780058021362,31.08,73155.75,0.0,-0.30246,0.00015,26.08218]
[1780058021010,31.08,73174.91,0.0,-0.29959,0.00015,25.97699]
[1780058021551,31.08,73174.91,0.0,-0.29959,0.00015,25.97699]
[1780058021616,31.08,73174.91,0.0,-0.29959,0.00015,25.97699]
[1780058021710,31.08,73174.91,0.0,-0.29959,0.00015,25.97699]
[1780058022139,31.08,73174.91,0.0,-0.29959,0.00015,25.97699]
[1780058022269,31.08,73174.91,0.0,-0.29959,0.00015,25.97699]
[1780058022349,31.08,73188.97,0.0,-0.29749,0.00015,25.89904]
[1780058022389,31.08,73188.97,0.0,-0.29749,0.00015,25.89904]
[1780058022698,31.08,73188.97,0.0,-0.29749,0.00015,25.89904]
[1780058024338,31.08,73193.23,0.0,-0.29686,0.00015,25.87549]
[1780058024443,31.08,73194.37,0.0,-0.29669,0.00015,25.86912]
[1780058025339,31.08,73194.37,0.0,-0.29669,0.00015,25.86912]
[1780058025355,31.08,73194.37,0.0,-0.29669,0.00015,25.86912]
[1780058025357,31.08,73194.37,0.0,-0.29669,0.00015,25.86912]
[1780058024944,31.09,73204.34,0.0,-0.29521,0.00015,25.81335]
[1780058025649,31.09,73204.34,0.0,-0.29521,0.00015,25.81335]
[1780058025793,31.09,73204.34,0.0,-0.29521,0.00015,25.81335]
[1780058025823,31.09,73204.34,0.0,-0.29521,0.00015,25.81335]
[1780058026236,31.09,73204.34,0.0,-0.29521,0.00015,25.81335]
[1780058026278,31.09,73216.9,0.0,-0.29336,0.00015,25.74262]
[1780058026753,31.09,73216.9,0.0,-0.29336,0.00015,25.74262]
[1780058027223,31.09,73226.76,0.0,-0.2919,0.00015,25.68683]
[1780058027953,31.09,73226.76,0.0,-0.2919,0.00015,25.68683]
[1780058028090,31.09,73226.76,0.0,-0.2919,0.00015,25.68683]
[1780058028309,31.09,73226.76,0.0,-0.2919,0.00015,25.68683]
[1780058028424,31.09,73225.4,0.0,-0.29211,0.00015,25.69487]
[1780058028512,31.09,73225.4,0.0,-0.29211,0.00015,25.69487]
[1780058028532,31.09,73225.4,0.0,-0.29211,0.00015,25.69487]
[1780058028692,31.09,73225.4,0.0,-0.29211,0.00015,25.69487]
[1780058028952,31.09,73225.4,0.0,-0.29211,0.00015,25.69487]
[1780058029236,31.09,73225.4,0.0,-0.29211,0.00015,25.69487]
[1780058030459,31.09,73219.58,0.0,-0.29299,0.00015,25.7285]
[1780058030959,31.09,73219.58,0.0,-0.29299,0.00015,25.7285]
[1780058031044,31.09,73219.58,0.0,-0.29299,0.00015,25.7285]
[1780058031741,31.09,73211.77,0.0,-0.29415,0.00015,25.77295]
[1780058031810,31.09,73211.77,0.0,-0.29415,0.00015,25.77295]
[1780058031939,31.09,73211.77,0.0,-0.29415,0.00015,25.77295]
[1780058032683,31.09,73209.89,0.0,-0.29443,0.00015,25.78377]
[1780058032823,31.09,73209.89,0.0,-0.29443,0.00015,25.78377]
[1780058032852,31.09,73209.89,0.0,-0.29443,0.00015,25.78377]
[1780058037132,31.1,73208.17,0.0,-0.29471,0.00015,25.79423]
[1780058039450,31.1,73204.77,0.0,-0.29522,0.00015,25.81388]
[1780058041057,31.1,73204.31,0.0,-0.2953,0.00015,25.81662]
[1780058041486,31.1,73203.45,0.0,-0.29543,0.00015,25.82161]
[1780058041534,31.1,73203.45,0.0,-0.29543,0.00015,25.82161]
[1780058044961,31.1,73191.56,0.0,-0.2972,0.00015,25.88851]
[1780058048544,31.1,73181.09,0.0,-0.29877,0.00015,25.94694]
[1780058052834,31.1,73180.18,0.0,-0.29891,0.00015,25.95205]
[1780058054463,31.1,73180.14,0.0,-0.29891,0.00015,25.95228]
[1780058060227,31.1,73185.91,0.0,-0.29806,0.00015,25.92039]
[1780058065262,31.1,73180.24,0.0,-0.29891,0.00015,25.952]
[1780058066965,31.1,73180.31,0.0,-0.2989,0.00015,25.95162]
[1780058067726,31.1,73177.64,0.0,-0.2993,0.00015,25.96639]
[1780058068106,31.1,73177.64,0.0,-0.2993,0.00015,25.96639]
[1780058068383,31.1,73177.64,0.0,-0.2993,0.00015,25.96639]
[1780058068411,31.1,73159.69,0.0,-0.30198,0.00015,26.06497]
[1780058068723,31.1,73159.69,0.0,-0.30198,0.00015,26.06497]
[1780058068796,31.1,73159.69,0.0,-0.30198,0.00015,26.06497]
[1780058068856,31.1,73159.69,0.0,-0.30198,0.00015,26.06497]
[1780058069189,31.1,73159.69,0.0,-0.30198,0.00015,26.06497]
[1780058069405,31.11,73149.93,0.0,-0.30345,0.00015,26.11827]
[1780058069460,31.11,73149.93,0.0,-0.30345,0.00015,26.11827]
[1780058070542,31.11,73148.76,0.0,-0.30363,0.00015,26.12462]
[1780058070573,31.11,73148.76,0.0,-0.30363,0.00015,26.12462]
[1780058071213,31.11,73148.76,0.0,-0.30363,0.00015,26.12462]
[1780058071418,31.11,73149.81,0.0,-0.30346,0.00015,26.1161]
[1780058071597,31.11,73149.81,0.0,-0.30346,0.00015,26.1161]
[1780058072260,31.11,73149.81,0.0,-0.30346,0.00015,26.1161]
[1780058072320,31.11,73162.19,0.0,-0.3016,0.00015,26.04853]
[1780058072757,31.11,73162.19,0.0,-0.3016,0.00015,26.04853]
[1780058075707,31.1,73174.27,0.0,-0.29978,0.00015,25.98192]
[1780058080688,31.1,73180.24,0.0,-0.29889,0.00015,25.94887]
[1780058081327,31.1,73180.24,0.0,-0.29889,0.00015,25.94887]
[1780058086419,31.1,73181.15,0.0,-0.29875,0.00015,25.94394]
[1780058088924,31.1,73182.82,0.0,-0.29851,0.00015,25.93472]
[1780058090597,31.1,73183.93,0.0,-0.29834,0.00015,25.92859]
[1780058096489,31.11,73186.63,0.0,-0.29794,0.00015,25.91383]
[1780058099685,31.11,73187.76,0.0,-0.29778,0.00015,25.90764]
[1780058101231,31.11,73187.41,0.0,-0.29783,0.00015,25.90963]
[1780058101763,31.11,73185.18,0.0,-0.29816,0.00015,25.92206]
[1780058101815,31.11,73185.18,0.0,-0.29816,0.00015,25.92206]
[1780058102163,31.11,73185.18,0.0,-0.29816,0.00015,25.92206]
[1780058102259,31.11,73185.18,0.0,-0.29816,0.00015,25.92206]
[1780058106147,31.11,73170.98,0.0,-0.30028,0.00015,26.00047]
[1780058106680,31.11,73170.85,0.0,-0.3003,0.00015,26.00115]
[1780058106741,31.11,73165.08,0.0,-0.30117,0.00015,26.03287]
[1780058109093,31.11,73160.3,0.0,-0.30189,0.00015,26.05925]
[1780058109199,31.11,73160.3,0.0,-0.30189,0.00015,26.05925]
[1780058109277,31.11,73160.3,0.0,-0.30189,0.00015,26.05925]
[1780058109500,31.11,73156.47,0.0,-0.30247,0.00015,26.08034]
[1780058110138,31.11,73156.47,0.0,-0.30247,0.00015,26.08034]
[1780058111799,31.11,73151.86,0.0,-0.30317,0.00015,26.10577]
[1780058111987,31.11,73151.86,0.0,-0.30317,0.00015,26.10577]
[1780058113776,31.11,73149.44,0.0,-0.30354,0.00015,26.1192]
[1780058114103,31.11,73149.44,0.0,-0.30354,0.00015,26.1192]
[1780058117793,31.11,73148.09,0.0,-0.30376,0.00015,26.12707]
[1780058121850,31.12,73146.86,0.0,-0.30396,0.00015,26.13423]
[1780058121903,31.12,73146.86,0.0,-0.30396,0.00015,26.13423]
[1780058121921,31.12,73146.86,0.0,-0.30396,0.00015,26.13423]
[1780058122008,31.12,73146.86,0.0,-0.30396,0.00015,26.13423]
[1780058122164,31.12,73146.86,0.0,-0.30396,0.00015,26.13423]
[1780058122321,31.12,73146.86,0.0,-0.30396,0.00015,26.13423]
[1780058122482,31.12,73146.55,0.0,-0.30401,0.00015,26.13603]
[1780058122945,31.12,73146.55,0.0,-0.30401,0.00015,26.13603]
[1780058122966,31.12,73146.55,0.0,-0.30401,0.00015,26.13603]
[1780058122985,31.12,73146.55,0.0,-0.30401,0.00015,26.13603]
[1780058123041,31.12,73146.55,0.0,-0.30401,0.00015,26.13603]
[1780058124499,31.12,73137.75,0.0,-0.30534,0.00015,26.18375]
[1780058127027,31.12,73141.45,0.0,-0.30479,0.00015,26.16392]
[1780058127053,31.12,73141.45,0.0,-0.30479,0.00015,26.16392]
[1780058128060,31.12,73140.85,0.0,-0.30488,0.00015,26.16724]
[1780058128196,31.12,73140.85,0.0,-0.30488,0.00015,26.16724]
[1780058129798,31.12,73141.9,0.0,-0.30473,0.00015,26.16175]
[1780058129825,31.12,73141.9,0.0,-0.30473,0.00015,26.16175]
[1780058130935,31.12,73142.06,0.0,-0.3047,0.00015,26.16097]
[1780058132126,31.12,73140.11,0.0,-0.30498,0.00015,26.16859]
[1780058132966,31.12,73139.36,0.0,-0.3051,0.00015,26.1727]
[1780058133999,31.12,73138.64,0.0,-0.30521,0.00015,26.17664]
[1780058134054,31.12,73138.64,0.0,-0.30521,0.00015,26.17664]
[1780058136100,31.12,73140.2,0.0,-0.30498,0.00015,26.16837]
[1780058138704,31.12,73143.82,0.0,-0.30444,0.00015,26.14908]
[1780058140745,31.12,73143.57,0.0,-0.30448,0.00015,26.1506]
[1780058142275,31.12,73143.53,0.0,-0.30449,0.00015,26.1509]
[1780058146772,31.13,73143.62,0.0,-0.30449,0.00015,26.15083]
[1780058147299,31.13,73143.62,0.0,-0.30449,0.00015,26.15083]
[1780058147312,31.13,73143.62,0.0,-0.30449,0.00015,26.15083]
[1780058147486,31.13,73143.62,0.0,-0.30449,0.00015,26.15083]
[1780058149016,31.13,73147.9,0.0,-0.30385,0.00015,26.12788]
[1780058149962,31.13,73150.76,0.0,-0.30342,0.00015,26.1125]
[1780058153608,31.13,73153.48,0.0,-0.30302,0.00015,26.09828]
[1780058153611,31.13,73153.48,0.0,-0.30302,0.00015,26.09828]
[1780058153618,31.13,73153.48,0.0,-0.30302,0.00015,26.09828]
[1780058153620,31.13,73153.48,0.0,-0.30302,0.00015,26.09828]
[1780058154353,31.13,73153.48,0.0,-0.30302,0.00015,26.09828]
[1780058155345,31.13,73154.71,0.0,-0.30284,0.00015,26.09174]
[1780058157154,31.13,73151.16,0.0,-0.30338,0.00015,26.11128]
[1780058159880,31.13,73150.44,0.0,-0.3035,0.00015,26.11555]
[1780058161408,31.13,73150.36,0.0,-0.30352,0.00015,26.11611]
[1780058161459,31.13,73150.36,0.0,-0.30352,0.00015,26.11611]
[1780058166980,31.14,73150.8,0.0,-0.30347,0.00015,26.11461]
[1780058168635,31.14,73150.6,0.0,-0.30351,0.00015,26.11583]
[1780058173811,31.14,73143.69,0.0,-0.30456,0.00015,26.15373]
[1780058174425,31.14,73143.69,0.0,-0.30456,0.00015,26.15373]
[1780058175047,31.14,73142.86,0.0,-0.30469,0.00015,26.15838]
[1780058180892,31.15,73141.29,0.0,-0.30494,0.00015,26.16722]
[1780058182274,31.15,73138.45,0.0,-0.30537,0.00015,26.18255]
[1780058183728,31.15,73136.57,0.0,-0.30565,0.00015,26.19275]
[1780058185013,31.15,73139.4,0.0,-0.30523,0.00015,26.1776]
[1780058186289,31.15,73145.88,0.0,-0.30425,0.00015,26.14276]
[1780058187859,31.15,73152.86,0.0,-0.30321,0.00015,26.10521]
[1780058193169,31.15,73154.66,0.0,-0.30294,0.00015,26.09324]
[1780058196396,31.15,73154.17,0.0,-0.30303,0.00015,26.09618]
[1780058200077,31.16,73152.91,0.0,-0.30323,0.00015,26.10354]
[1780058202106,31.16,73152.16,0.0,-0.30335,0.00015,26.10786]
[1780058202689,31.16,73154.78,0.0,-0.30296,0.00015,26.09379]
[1780058202696,31.16,73154.78,0.0,-0.30296,0.00015,26.09379]
[1780058203209,31.16,73154.78,0.0,-0.30296,0.00015,26.09379]
[1780058206174,31.16,73160.01,0.0,-0.30219,0.00015,26.06583]
[1780058207964,31.16,73161.04,0.0,-0.30204,0.00015,26.06056]
[1780058208298,31.16,73161.04,0.0,-0.30204,0.00015,26.06056]
[1780058210214,31.16,73165.4,0.0,-0.3014,0.00015,26.03714]
[1780058214363,31.17,73167.1,0.0,-0.30116,0.00015,26.02867]
[1780058214722,31.17,73167.1,0.0,-0.30117,0.00015,26.02888]
[1780058216757,31.17,73169.09,0.0,-0.30088,0.00015,26.01841]
[1780058222374,31.17,73176.21,0.0,-0.29983,0.00015,25.97985]
[1780058222646,31.17,73176.21,0.0,-0.29983,0.00015,25.97985]
[1780058224141,31.17,73177.46,0.0,-0.29965,0.00015,25.97305]
[1780058224156,31.17,73177.46,0.0,-0.29965,0.00015,25.97305]
[1780058224389,31.17,73180.61,0.0,-0.29918,0.00015,25.95578]
[1780058225181,31.17,73180.61,0.0,-0.29918,0.00015,25.95578]
[1780058225530,31.17,73180.61,0.0,-0.29918,0.00015,25.95578]
[1780058230431,31.17,73191.63,0.0,-0.29754,0.00015,25.89492]
[1780058235467,31.17,73196.92,0.0,-0.29676,0.00015,25.86569]
[1780058237020,31.17,73197.83,0.0,-0.29663,0.00015,25.86068]
[1780058239229,31.17,73198.85,0.0,-0.29648,0.00015,25.85512]
[1780058242566,31.18,73199.13,0.0,-0.29644,0.00015,25.85378]
[1780058243064,31.18,73203.72,0.0,-0.29576,0.00015,25.82821]
[1780058248558,31.18,73211.39,0.0,-0.29465,0.00015,25.78592]
[1780058248639,31.18,73211.39,0.0,-0.29465,0.00015,25.78592]
[1780058249670,31.18,73211.89,0.0,-0.29458,0.00015,25.78326]
[1780058249720,31.18,73211.89,0.0,-0.29458,0.00015,25.78326]
[1780058250723,31.18,73212.65,0.0,-0.29447,0.00015,25.77913]
[1780058254602,31.21,73203.93,0.0,-0.29589,0.00015,25.83085]
[1780058257686,31.21,73204.2,0.0,-0.29589,0.00015,25.83123]
[1780058258317,31.22,73204.2,0.0,-0.29594,0.00015,25.83299]
[1780058258716,31.22,73204.2,0.0,-0.29594,0.00015,25.83299]
[1780058261984,31.24,73205.18,0.0,-0.29591,0.00015,25.83231]
[1780058268272,31.28,73204.56,0.0,-0.29622,0.00015,25.84434]
[1780058271721,31.28,73194.68,0.0,-0.2977,0.00015,25.8997]
[1780058273939,31.29,73192.63,0.0,-0.298,0.00015,25.9111]
[1780058277271,31.29,73192.4,0.0,-0.29804,0.00015,25.91256]
[1780058281535,31.29,73195.53,0.0,-0.29758,0.00015,25.89555]
[1780058282769,31.29,73197.9,0.0,-0.29724,0.00015,25.88258]
[1780058288586,31.29,73199.89,0.0,-0.29695,0.00015,25.87203]
[1780058293877,31.29,73199.8,0.0,-0.29698,0.00015,25.87321]
[1780058298327,31.29,73201.09,0.0,-0.2968,0.00015,25.86636]
[1780058298347,31.29,73201.09,0.0,-0.2968,0.00015,25.86636]
[1780058303300,31.3,73208.17,0.0,-0.29577,0.00015,25.82754]
[1780058304397,31.3,73209.04,0.0,-0.29564,0.00015,25.82284]
[1780058306686,31.3,73210.01,0.0,-0.29551,0.00015,25.81786]
[1780058307844,31.3,73209.57,0.0,-0.29558,0.00015,25.82046]
[1780058308045,31.3,73209.57,0.0,-0.29558,0.00015,25.82046]
[1780058313420,31.3,73206.07,0.0,-0.2961,0.00015,25.83769]
[1780058316015,31.31,73204.9,0.0,-0.29628,0.00015,25.84456]
[1780058317528,31.31,73204.87,0.0,-0.29629,0.00015,25.84484]
[1780058317620,31.31,73204.87,0.0,-0.29629,0.00015,25.84484]
[1780058321609,31.31,73200.17,0.0,-0.297,0.00015,25.87172]
[1780058322192,31.31,73200.31,0.0,-0.29699,0.00015,25.87115]
[1780058323093,31.31,73187.9,0.0,-0.29883,0.00015,25.94003]
[1780058326712,31.31,73186.21,0.0,-0.29909,0.00015,25.94945]
[1780058326855,31.31,73186.21,0.0,-0.29909,0.00015,25.94945]
[1780058326941,31.31,73186.21,0.0,-0.29909,0.00015,25.94945]
[1780058329191,31.32,73186.79,0.0,-0.29902,0.00015,25.94689]
[1780058329565,31.32,73186.79,0.0,-0.29902,0.00015,25.94689]
[1780058329673,31.32,73186.79,0.0,-0.29902,0.00015,25.94689]
[1780058329735,31.32,73186.1,0.0,-0.29913,0.00015,25.95091]
[1780058330524,31.32,73186.1,0.0,-0.29913,0.00015,25.95091]
[1780058330789,31.32,73183.74,0.0,-0.29948,0.00015,25.96408]
[1780058331810,31.32,73182.74,0.0,-0.29964,0.00015,25.96978]
[1780058332311,31.32,73182.74,0.0,-0.29964,0.00015,25.96978]
[1780058337323,31.32,73183.88,0.0,-0.29949,0.00015,25.96459]
[1780058341992,31.33,73181.36,0.0,-0.29989,0.00015,25.97938]
[1780058342543,31.33,73181.36,0.0,-0.29989,0.00015,25.97938]
[1780058343330,31.33,73176.46,0.0,-0.30063,0.00015,26.00632]
[1780058343418,31.33,73176.46,0.0,-0.30063,0.00015,26.00632]
[1780058343443,31.33,73167.09,0.0,-0.30203,0.00015,26.0574]
[1780058344335,31.33,73167.09,0.0,-0.30203,0.00015,26.0574]
[1780058344421,31.33,73167.09,0.0,-0.30203,0.00015,26.0574]
[1780058346153,31.33,73164.72,0.0,-0.30238,0.00015,26.07045]
[1780058346789,31.33,73162.96,0.0,-0.30265,0.00015,26.08007]
[1780058346852,31.33,73162.96,0.0,-0.30265,0.00015,26.08007]
[1780058346857,31.33,73162.96,0.0,-0.30265,0.00015,26.08007]
[1780058346915,31.33,73162.96,0.0,-0.30265,0.00015,26.08007]
[1780058347752,31.33,73162.53,0.0,-0.30272,0.00015,26.08249]
[1780058352074,31.34,73164.71,0.0,-0.30245,0.00015,26.07293]
[1780058356861,31.36,73165.01,0.0,-0.30251,0.00015,26.07549]
[1780058358553,31.36,73164.88,0.0,-0.30253,0.00015,26.07629]
[1780058358575,31.36,73164.88,0.0,-0.30253,0.00015,26.07629]
[1780058360138,31.36,73164.91,0.0,-0.30253,0.00015,26.07623]
[1780058363852,31.38,73165.92,0.0,-0.30247,0.00015,26.07408]
[1780058369415,31.41,73170.2,0.0,-0.30202,0.00015,26.05809]
[1780058374453,31.42,73166.67,0.0,-0.30257,0.00015,26.07575]
[1780058376304,31.42,73163.58,0.0,-0.30303,0.00015,26.09248]
[1780058377169,31.42,73163.49,0.0,-0.30304,0.00015,26.09305]
[1780058377267,31.42,73163.49,0.0,-0.30304,0.00015,26.09305]
[1780058377288,31.42,73163.49,0.0,-0.30304,0.00015,26.09305]
[1780058377590,31.42,73163.49,0.0,-0.30304,0.00015,26.09305]
[1780058379278,31.42,73161.89,0.0,-0.30329,0.00015,26.10181]
[1780058379430,31.42,73161.89,0.0,-0.30329,0.00015,26.10181]
[1780058384523,31.43,73161.67,0.0,-0.30333,0.00015,26.10344]
[1780058389580,31.43,73162.02,0.0,-0.30328,0.00015,26.10177]
[1780058393086,31.43,73162.22,0.0,-0.30326,0.00015,26.10104]
[1780058393342,31.43,73162.22,0.0,-0.30326,0.00015,26.10104]
[1780058393452,31.43,73162.22,0.0,-0.30326,0.00015,26.10104]
[1780058393586,31.43,73162.22,0.0,-0.30326,0.00015,26.10104]
[1780058393657,31.43,73162.22,0.0,-0.30326,0.00015,26.10104]
[1780058393725,31.43,73162.22,0.0,-0.30326,0.00015,26.10104]
[1780058394039,31.43,73158.32,0.0,-0.30385,0.00015,26.12202]
[1780058394235,31.43,73158.32,0.0,-0.30385,0.00015,26.12202]
[1780058396566,31.43,73152.62,0.0,-0.3047,0.00015,26.15256]
[1780058398389,31.43,73151.5,0.0,-0.30486,0.00015,26.15857]
[1780058401193,31.43,73150.57,0.0,-0.305,0.00015,26.16358]
[1780058402073,31.43,73145.98,0.0,-0.30569,0.00015,26.18801]
[1780058402211,31.43,73145.98,0.0,-0.30569,0.00015,26.18801]
[1780058404887,31.43,73137.56,0.0,-0.30695,0.00015,26.23257]
[1780058404939,31.43,73137.56,0.0,-0.30695,0.00015,26.23257]
[1780058404946,31.43,73137.56,0.0,-0.30695,0.00015,26.23257]
[1780058405687,31.43,73137.7,0.0,-0.30693,0.00015,26.23179]
[1780058406844,31.43,73136.81,0.0,-0.30707,0.00015,26.23671]
[1780058410580,31.43,73136.51,0.0,-0.30713,0.00015,26.23897]
[1780058412416,31.44,73135.26,0.0,-0.30733,0.00015,26.246]
[1780058415373,31.44,73143.25,0.0,-0.30615,0.00015,26.20439]
[1780058415472,31.44,73143.25,0.0,-0.30615,0.00015,26.20439]
[1780058415567,31.44,73143.25,0.0,-0.30615,0.00015,26.20439]
[1780058415617,31.44,73143.25,0.0,-0.30615,0.00015,26.20439]
[1780058420739,31.44,73145.64,0.0,-0.30582,0.00015,26.19298]
[1780058421854,31.45,73143.73,0.0,-0.30612,0.00015,26.20336]
[1780058424133,31.45,73143.98,0.0,-0.30609,0.00015,26.20254]
[1780058424586,31.45,73143.98,0.0,-0.30609,0.00015,26.20254]
[1780058424586,31.45,73143.98,0.0,-0.30609,0.00015,26.20254]
[1780058424854,31.45,73145.01,0.0,-0.30595,0.00015,26.19757]
[1780058425171,31.45,73145.01,0.0,-0.30595,0.00015,26.19757]
[1780058425608,31.45,73145.01,0.0,-0.30595,0.00015,26.19757]
[1780058430387,31.47,73137.59,0.0,-0.30718,0.00015,26.24137]
[1780058433250,31.51,73139.12,0.0,-0.30714,0.00015,26.23789]
[1780058434450,31.51,73138.86,0.0,-0.30718,0.00015,26.23944]
[1780058434913,31.51,73142.48,0.0,-0.30665,0.00015,26.22056]
[1780058439950,31.52,73150.47,0.0,-0.30549,0.00015,26.17978]
[1780058441659,31.52,73150.47,0.0,-0.30549,0.00015,26.17978]
[1780058441694,31.52,73150.47,0.0,-0.30549,0.00015,26.17978]
[1780058441741,31.52,73150.65,0.0,-0.30547,0.00015,26.17907]
[1780058441964,31.52,73159.67,0.0,-0.30413,0.00015,26.13109]
[1780058446999,31.52,73161.21,0.0,-0.3039,0.00015,26.12294]
[1780058448718,31.52,73161.21,0.0,-0.3039,0.00015,26.12294]
[1780058450717,31.52,73162.18,0.0,-0.30376,0.00015,26.11779]
[1780058450728,31.52,73162.18,0.0,-0.30376,0.00015,26.11779]
[1780058456067,31.52,73168.71,0.0,-0.3028,0.00015,26.08313]
[1780058458603,31.52,73169.09,0.0,-0.30274,0.00015,26.08114]
[1780058462544,31.53,73169.39,0.0,-0.3027,0.00015,26.0797]
[1780058464678,31.53,73172.21,0.0,-0.30229,0.00015,26.06472]
[1780058468029,31.53,73174.66,0.0,-0.30194,0.00015,26.05185]
[1780058468635,31.53,73174.66,0.0,-0.30194,0.00015,26.05185]
[1780058468828,31.53,73174.66,0.0,-0.30194,0.00015,26.05185]
[1780058470740,31.53,73171.88,0.0,-0.30235,0.00015,26.06697]
[1780058473857,31.53,73176.92,0.0,-0.30161,0.00015,26.04009]
[1780058475313,31.53,73174.98,0.0,-0.3019,0.00015,26.05073]
[1780058475973,31.53,73173.91,0.0,-0.30206,0.00015,26.05658]
[1780058481243,31.53,73175.35,0.0,-0.30187,0.00015,26.04937]
[1780058486280,31.54,73175.05,0.0,-0.30192,0.00015,26.05146]
[1780058491316,31.54,73174.22,0.0,-0.30204,0.00015,26.05343]
[1780058493637,31.54,73174.21,0.0,-0.30205,0.00015,26.05358]
[1780058499735,31.54,73170.87,0.0,-0.30255,0.00015,26.07204]
[1780058503756,31.54,73170.86,0.0,-0.30256,0.00015,26.07241]
[1780058509365,31.54,73170.57,0.0,-0.30262,0.00015,26.07445]
[1780058513956,31.55,73173.21,0.0,-0.30224,0.00015,26.06071]
[1780058514077,31.55,73173.21,0.0,-0.30224,0.00015,26.06071]
[1780058514831,31.55,73173.21,0.0,-0.30224,0.00015,26.06071]
[1780058515017,31.55,73167.96,0.0,-0.30302,0.00015,26.08896]
[1780058520520,31.55,73165.7,0.0,-0.30336,0.00015,26.10142]
[1780058522698,31.55,73165.76,0.0,-0.30336,0.00015,26.10116]
[1780058522974,31.55,73166.3,0.0,-0.30328,0.00015,26.09833]
[1780058524448,31.55,73167.45,0.0,-0.30311,0.00015,26.09224]
[1780058524451,31.55,73167.45,0.0,-0.30311,0.00015,26.09224]
[1780058525423,31.55,73165.11,0.0,-0.30346,0.00015,26.10483]
[1780058530590,31.55,73158.62,0.0,-0.30443,0.00015,26.1396]
[1780058535395,31.55,73158.02,0.0,-0.30452,0.00015,26.14286]
[1780058536407,31.55,73157.65,0.0,-0.30457,0.00015,26.14484]
[1780058540543,31.55,73155.75,0.0,-0.30486,0.00015,26.15496]
[1780058540804,31.55,73155.75,0.0,-0.30486,0.00015,26.15496]
[1780058540883,31.55,73154.78,0.0,-0.305,0.00015,26.1601]
[1780058546926,31.56,73153.12,0.0,-0.30528,0.00015,26.17024]
[1780058553697,31.57,73152.92,0.0,-0.30534,0.00015,26.17009]
[1780058558786,31.57,73150.2,0.0,-0.30578,0.00015,26.18588]
[1780058561684,31.58,73150.04,0.0,-0.30582,0.00015,26.18719]
[1780058562645,31.58,73149.04,0.0,-0.30597,0.00015,26.1927]
[1780058562814,31.58,73146.44,0.0,-0.30637,0.00015,26.20663]
[1780058570870,31.58,73146.24,0.0,-0.30638,0.00015,26.20713]
[1780058575905,31.57,73146.0,0.0,-0.30641,0.00015,26.20804]
[1780058580943,31.57,73145.4,0.0,-0.30649,0.00015,26.21085]
[1780058586985,31.57,73144.98,0.0,-0.30654,0.00015,26.21263]
[1780058592863,31.57,73145.66,0.0,-0.30643,0.00015,26.20876]
[1780058598063,31.57,73145.52,0.0,-0.30644,0.00015,26.20899]
[1780058599860,31.57,73145.52,0.0,-0.30644,0.00015,26.20899]
[1780058599903,31.57,73145.52,0.0,-0.30644,0.00015,26.20899]
[1780058599942,31.57,73145.64,0.0,-0.30642,0.00015,26.20829]
[1780058605112,31.57,73148.33,0.0,-0.30605,0.00015,26.19515]
[1780058608797,31.57,73151.54,0.0,-0.30558,0.00015,26.17867]
[1780058608827,31.57,73155.07,0.0,-0.30506,0.00015,26.16024]
[1780058610997,31.57,73155.74,0.0,-0.30496,0.00015,26.15667]
[1780058611154,31.57,73155.31,0.0,-0.30501,0.00015,26.15596]
[1780058612815,31.57,73155.31,0.0,-0.30501,0.00015,26.15596]
[1780058612988,31.57,73155.31,0.0,-0.30501,0.00015,26.15596]
[1780058613261,31.58,73154.09,0.0,-0.3052,0.00015,26.1627]
[1780058613860,31.58,73154.09,0.0,-0.3052,0.00015,26.1627]
[1780058618665,31.58,73153.78,0.0,-0.30528,0.00015,26.16563]
[1780058618765,31.58,73153.69,0.0,-0.3053,0.00015,26.16637]
[1780058619244,31.58,73153.69,0.0,-0.3053,0.00015,26.16637]
[1780058622449,31.58,73153.8,0.0,-0.30528,0.00015,26.16573]
[1780058622721,31.58,73153.8,0.0,-0.30528,0.00015,26.16573]
[1780058622958,31.58,73153.8,0.0,-0.30528,0.00015,26.16573]
[1780058623008,31.58,73153.8,0.0,-0.30528,0.00015,26.16573]
[1780058623130,31.58,73153.95,0.0,-0.30526,0.00015,26.16492]
[1780058623336,31.58,73153.95,0.0,-0.30526,0.00015,26.16492]
[1780058623600,31.58,73153.95,0.0,-0.30526,0.00015,26.16492]
[1780058623688,31.58,73153.95,0.0,-0.30526,0.00015,26.16492]
[1780058623777,31.58,73162.9,0.0,-0.30393,0.00015,26.11739]
[1780058624253,31.58,73173.03,0.0,-0.30243,0.00015,26.0633]
[1780058626146,31.58,73172.82,0.0,-0.30246,0.00015,26.06451]
[1780058626761,31.58,73172.82,0.0,-0.30246,0.00015,26.06451]
[1780058629668,31.58,73174.05,0.0,-0.30229,0.00015,26.05815]
[1780058631722,31.59,73172.96,0.0,-0.30245,0.00015,26.06416]
[1780058632388,31.59,73171.56,0.0,-0.30266,0.00015,26.07173]
[1780058634931,31.59,73171.58,0.0,-0.30266,0.00015,26.07176]
[1780058637798,31.59,73165.74,0.0,-0.30353,0.00015,26.10315]
[1780058639034,31.59,73166.91,0.0,-0.30336,0.00015,26.09694]
[1780058645184,31.59,73165.66,0.0,-0.30355,0.00015,26.10388]
[1780058646620,31.59,73165.66,0.0,-0.30355,0.00015,26.10391]
[1780058652284,31.59,73169.14,0.0,-0.30304,0.00015,26.08557]
[1780058652905,31.59,73169.14,0.0,-0.30304,0.00015,26.08557]
[1780058652964,31.59,73169.14,0.0,-0.30304,0.00015,26.08557]
[1780058653044,31.59,73169.14,0.0,-0.30304,0.00015,26.08557]
[1780058653120,31.59,73168.85,0.0,-0.30309,0.00015,26.08717]
[1780058653830,31.59,73168.85,0.0,-0.30309,0.00015,26.08717]
[1780058654421,31.59,73175.02,0.0,-0.30218,0.00015,26.05418]
[1780058659498,31.59,73172.2,0.0,-0.3026,0.00015,26.06972]
[1780058661090,31.59,73173.06,0.0,-0.30248,0.00015,26.06518]
[1780058661146,31.59,73173.06,0.0,-0.30248,0.00015,26.06518]
[1780058663847,31.59,73174.53,0.0,-0.30227,0.00015,26.05745]
[1780058669568,31.6,73176.1,0.0,-0.30205,0.00015,26.04962]
[1780058675612,31.6,73175.51,0.0,-0.30213,0.00015,26.05034]
[1780058677008,31.6,73175.51,0.0,-0.30213,0.00015,26.05034]
[1780058677960,31.6,73175.51,0.0,-0.30213,0.00015,26.05034]
[1780058679027,31.6,73175.68,0.0,-0.30211,0.00015,26.04961]
[1780058684676,31.6,73175.54,0.0,-0.30215,0.00015,26.05101]
[1780058689263,31.61,73177.11,0.0,-0.30193,0.00015,26.04296]
[1780058694746,31.61,73178.43,0.0,-0.30175,0.00015,26.03647]
[1780058699781,31.61,73179.23,0.0,-0.30165,0.00015,26.0327]
[1780058700829,31.61,73179.23,0.0,-0.30165,0.00015,26.0327]
[1780058700854,31.61,73179.23,0.0,-0.30165,0.00015,26.0327]
[1780058702287,31.61,73177.91,0.0,-0.30185,0.00015,26.04]
[1780058702517,31.61,73177.91,0.0,-0.30185,0.00015,26.04]
[1780058702575,31.61,73177.91,0.0,-0.30185,0.00015,26.04]
[1780058702589,31.61,73177.91,0.0,-0.30185,0.00015,26.04]
[1780058704365,31.61,73189.96,0.0,-0.30007,0.00015,25.97528]
[1780058709852,31.62,73190.7,0.0,-0.29999,0.00015,25.97224]
[1780058710913,31.62,73190.7,0.0,-0.29999,0.00015,25.97224]
[1780058717908,31.62,73189.52,0.0,-0.30019,0.00015,25.97977]
[1780058720737,31.62,73188.82,0.0,-0.3003,0.00015,25.98384]
[1780058720802,31.62,73188.82,0.0,-0.3003,0.00015,25.98384]
[1780058721621,31.62,73186.73,0.0,-0.30062,0.00015,25.99527]
[1780058721688,31.62,73186.73,0.0,-0.30062,0.00015,25.99527]
[1780058726973,31.63,73183.8,0.0,-0.30107,0.00015,26.01177]
[1780058730950,31.63,73183.85,0.0,-0.30107,0.00015,26.01184]
[1780058732400,31.63,73183.48,0.0,-0.30111,0.00015,26.01107]
[1780058738053,31.63,73181.91,0.0,-0.30136,0.00015,26.02018]
[1780058743088,31.64,73184.34,0.0,-0.30101,0.00015,26.00762]
[1780058748123,31.64,73182.71,0.0,-0.30127,0.00015,26.01695]
[1780058748161,31.64,73182.71,0.0,-0.30127,0.00015,26.01695]
[1780058749054,31.64,73182.71,0.0,-0.30127,0.00015,26.01695]
[1780058749950,31.64,73183.25,0.0,-0.30119,0.00015,26.01415]
[1780058752127,31.64,73186.29,0.0,-0.30075,0.00015,25.99799]
[1780058752176,31.64,73186.29,0.0,-0.30075,0.00015,25.99799]
[1780058752178,31.64,73186.29,0.0,-0.30075,0.00015,25.99799]
[1780058753264,31.64,73174.1,0.0,-0.30255,0.00015,26.06367]
[1780058759037,31.64,73173.31,0.0,-0.30268,0.00015,26.06815]
[1780058762709,31.64,73172.79,0.0,-0.30276,0.00015,26.07122]
[1780058762901,31.64,73172.79,0.0,-0.30276,0.00015,26.07122]
[1780058767126,31.65,73167.74,0.0,-0.30351,0.00015,26.09834]
[1780058770619,31.65,73167.36,0.0,-0.30357,0.00015,26.10049]
[1780058770954,31.65,73167.36,0.0,-0.30357,0.00015,26.10049]
[1780058771088,31.65,73167.36,0.0,-0.30357,0.00015,26.10049]
[1780058772074,31.65,73167.24,0.0,-0.30359,0.00015,26.10117]
[1780058772152,31.65,73167.24,0.0,-0.30359,0.00015,26.10117]
[1780058772303,31.65,73162.2,0.0,-0.30434,0.00015,26.12798]
[1780058772642,31.65,73162.2,0.0,-0.30434,0.00015,26.12798]
[1780058772725,31.65,73162.2,0.0,-0.30434,0.00015,26.12798]
[1780058773031,31.65,73162.2,0.0,-0.30434,0.00015,26.12798]
[1780058773112,31.65,73162.2,0.0,-0.30434,0.00015,26.12798]
[1780058773154,31.65,73157.7,0.0,-0.30501,0.00015,26.15182]
[1780058773454,31.65,73157.7,0.0,-0.30501,0.00015,26.15182]
[1780058775109,31.65,73150.76,0.0,-0.30604,0.00015,26.18869]
[1780058775223,31.65,73147.91,0.0,-0.30647,0.00015,26.2039]
[1780058775752,31.65,73147.91,0.0,-0.30647,0.00015,26.2039]
[1780058778027,31.65,73140.35,0.0,-0.30761,0.00015,26.2439]
[1780058778039,31.65,73140.35,0.0,-0.30761,0.00015,26.2439]
[1780058778047,31.65,73140.35,0.0,-0.30761,0.00015,26.2439]
[1780058778465,31.65,73138.45,0.0,-0.30789,0.00015,26.25399]
[1780058778542,31.65,73138.45,0.0,-0.30789,0.00015,26.25399]
[1780058778690,31.65,73138.45,0.0,-0.30789,0.00015,26.25399]
[1780058781248,31.65,73126.62,0.0,-0.30967,0.00015,26.31582]
[1780058781527,31.65,73126.62,0.0,-0.30967,0.00015,26.31582]
[1780058781877,31.65,73126.62,0.0,-0.30967,0.00015,26.31582]
[1780058782296,31.65,73122.1,0.0,-0.31034,0.00015,26.33926]
[1780058785625,31.66,73113.46,0.0,-0.31166,0.00015,26.38444]
[1780058787618,31.66,73114.07,0.0,-0.31158,0.00015,26.38179]
[1780058793451,31.66,73115.17,0.0,-0.3114,0.00015,26.37339]
[1780058798486,31.66,73113.9,0.0,-0.3116,0.00015,26.38004]
[1780058799367,31.66,73113.9,0.0,-0.3116,0.00015,26.38004]
[1780058799721,31.66,73113.9,0.0,-0.3116,0.00015,26.38004]
[1780058799800,31.66,73113.9,0.0,-0.3116,0.00015,26.38004]
[1780058800098,31.66,73113.9,0.0,-0.3116,0.00015,26.38004]
[1780058800116,31.66,73113.9,0.0,-0.3116,0.00015,26.38004]
[1780058800761,31.66,73111.07,0.0,-0.31203,0.00015,26.39477]
[1780058801427,31.66,73106.49,0.0,-0.31271,0.00015,26.41817]
[1780058801785,31.66,73106.49,0.0,-0.31271,0.00015,26.41817]
[1780058803133,31.66,73107.27,0.0,-0.3126,0.00015,26.41419]
[1780058803178,31.66,73118.09,0.0,-0.31098,0.00015,26.35878]
[1780058808556,31.67,73123.53,0.0,-0.31017,0.00015,26.33112]
[1780058809340,31.67,73123.53,0.0,-0.31017,0.00015,26.33112]
[1780058809925,31.67,73123.53,0.0,-0.31017,0.00015,26.33112]
[1780058810872,31.67,73127.67,0.0,-0.30956,0.00015,26.30979]
[1780058814982,31.67,73135.28,0.0,-0.30844,0.00015,26.27074]
[1780058816856,31.67,73138.12,0.0,-0.30802,0.00015,26.2562]
[1780058816859,31.67,73138.12,0.0,-0.30802,0.00015,26.2562]
[1780058817931,31.67,73137.4,0.0,-0.30813,0.00015,26.26008]
[1780058818536,31.67,73135.47,0.0,-0.30842,0.00015,26.27025]
[1780058820112,31.67,73136.49,0.0,-0.30827,0.00015,26.26506]
[1780058825189,31.67,73140.39,0.0,-0.30771,0.00015,26.24539]
[1780058825337,31.68,73140.59,0.0,-0.30768,0.00015,26.24448]
[1780058825802,31.68,73140.59,0.0,-0.30768,0.00015,26.24448]
[1780058827159,31.68,73140.8,0.0,-0.30766,0.00015,26.24351]
[1780058827319,31.68,73140.66,0.0,-0.30768,0.00015,26.24438]
[1780058829673,31.68,73135.67,0.0,-0.30843,0.00015,26.27063]
[1780058829904,31.68,73135.67,0.0,-0.30843,0.00015,26.27063]
[1780058835672,31.68,73131.39,0.0,-0.30908,0.00015,26.29342]
[1780058840780,31.68,73130.9,0.0,-0.30917,0.00015,26.29646]
[1780058842890,31.68,73132.01,0.0,-0.309,0.00015,26.29079]
[1780058848836,31.69,73137.95,0.0,-0.30814,0.00015,26.26068]
[1780058850355,31.69,73137.9,0.0,-0.30815,0.00015,26.26105]
[1780058857515,31.69,73138.13,0.0,-0.30811,0.00015,26.25733]
[1780058863236,31.69,73138.69,0.0,-0.30805,0.00015,26.2552]
[1780058863321,31.7,73138.69,0.0,-0.30806,0.00015,26.25542]
[1780058863575,31.7,73138.69,0.0,-0.30806,0.00015,26.25542]
[1780058863824,31.7,73138.69,0.0,-0.30806,0.00015,26.25542]
[1780058863867,31.7,73138.69,0.0,-0.30806,0.00015,26.25542]
[1780058864950,31.7,73154.72,0.0,-0.30568,0.00015,26.1718]
[1780058869985,31.7,73151.56,0.0,-0.30618,0.00015,26.18932]
[1780058875020,31.71,73152.6,0.0,-0.30605,0.00015,26.18472]
[1780058880055,31.71,73154.09,0.0,-0.30585,0.00015,26.17777]
[1780058881504,31.71,73154.14,0.0,-0.30585,0.00015,26.17769]
[1780058882642,31.71,73157.17,0.0,-0.3054,0.00015,26.16193]
[1780058885060,31.71,73159.04,0.0,-0.30514,0.00015,26.15248]
[1780058885173,31.71,73159.04,0.0,-0.30514,0.00015,26.15248]
[1780058885180,31.71,73159.04,0.0,-0.30514,0.00015,26.15248]
[1780058885256,31.71,73159.04,0.0,-0.30514,0.00015,26.15248]
[1780058885264,31.72,73159.15,0.0,-0.30512,0.00015,26.1521]
[1780058886581,31.71,73164.96,0.0,-0.30426,0.00015,26.12133]
[1780058888031,31.71,73168.15,0.0,-0.30379,0.00015,26.10438]
[1780058889578,31.71,73163.2,0.0,-0.30452,0.00015,26.13054]
[1780058895160,31.71,73167.77,0.0,-0.30384,0.00015,26.10613]
[1780058899299,31.71,73169.44,0.0,-0.30359,0.00015,26.09722]
[1780058906449,31.71,73172.81,0.0,-0.30309,0.00015,26.07924]
[1780058907749,31.71,73175.88,0.0,-0.30264,0.00015,26.06289]
[1780058913288,31.71,73178.95,0.0,-0.30218,0.00015,26.04368]
[1780058913955,31.71,73178.95,0.0,-0.30218,0.00015,26.04368]
[1780058914133,31.71,73178.95,0.0,-0.30218,0.00015,26.04368]
[1780058916840,31.71,73181.57,0.0,-0.30179,0.00015,26.02978]
[1780058916976,31.71,73181.57,0.0,-0.30179,0.00015,26.02978]
[1780058922351,31.72,73178.42,0.0,-0.30226,0.00015,26.04689]
[1780058927795,31.72,73183.09,0.0,-0.30158,0.00015,26.02208]
[1780058936450,31.72,73181.93,0.0,-0.30177,0.00015,26.02891]
[1780058939614,31.72,73182.1,0.0,-0.30175,0.00015,26.02811]
[1780058939618,31.72,73182.1,0.0,-0.30175,0.00015,26.02811]
[1780058940595,31.72,73179.92,0.0,-0.30207,0.00015,26.03983]
[1780058945103,31.72,73176.81,0.0,-0.30253,0.00015,26.0566]
[1780058951559,31.72,73170.32,0.0,-0.30349,0.00015,26.09118]
[1780058952866,31.72,73170.32,0.0,-0.30349,0.00015,26.09118]
[1780058955900,31.72,73168.76,0.0,-0.30372,0.00015,26.09945]
[1780058962155,31.72,73169.16,0.0,-0.30366,0.00015,26.09726]
[1780058962238,31.72,73169.16,0.0,-0.30366,0.00015,26.09726]
[1780058962271,31.72,73169.16,0.0,-0.30366,0.00015,26.09726]
[1780058962282,31.72,73169.16,0.0,-0.30366,0.00015,26.09726]
[1780058962460,31.72,73169.49,0.0,-0.30361,0.00015,26.0955]
[1780058962772,31.72,73169.49,0.0,-0.30361,0.00015,26.0955]
[1780058962826,31.72,73166.02,0.0,-0.30412,0.00015,26.11389]
[1780058965370,31.72,73161.3,0.0,-0.30483,0.00015,26.13911]
[1780058970166,31.73,73158.15,0.0,-0.30532,0.00015,26.15683]
[1780058970524,31.73,73158.08,0.0,-0.30534,0.00015,26.1574]
[1780058970541,31.73,73158.08,0.0,-0.30534,0.00015,26.1574]
[1780058971699,31.73,73143.47,0.0,-0.3075,0.00015,26.23136]
[1780058974027,31.73,73140.17,0.0,-0.30799,0.00015,26.24868]
[1780058977990,31.73,73138.97,0.0,-0.30818,0.00015,26.25534]
[1780058978091,31.73,73138.75,0.0,-0.30822,0.00015,26.25659]
[1780058983783,31.73,73139.09,0.0,-0.30814,0.00015,26.25382]
[1780058988818,31.72,73139.75,0.0,-0.30802,0.00015,26.24956]
[1780058994484,31.72,73140.1,0.0,-0.30795,0.00015,26.24708]
[1780058997892,31.72,73147.24,0.0,-0.30687,0.00015,26.20918]
[1780058997933,31.72,73148.63,0.0,-0.30666,0.00015,26.20178]
[1780059003923,31.72,73151.32,0.0,-0.30629,0.00015,26.18863]
[1780059005058,31.72,73151.32,0.0,-0.30629,0.00015,26.18863]
[1780059005429,31.72,73151.32,0.0,-0.30629,0.00015,26.18863]
[1780059013421,31.73,73151.8,0.0,-0.30624,0.00015,26.18717]
[1780059015421,31.73,73151.8,0.0,-0.30626,0.00015,26.18772]
[1780059019979,31.74,73151.65,0.0,-0.30631,0.00015,26.18963]
[1780059020024,31.74,73151.65,0.0,-0.30631,0.00015,26.18963]
[1780059025087,31.74,73154.07,0.0,-0.30598,0.00015,26.17813]
[1780059026757,31.74,73154.46,0.0,-0.30593,0.00015,26.17629]
[1780059026895,31.74,73154.46,0.0,-0.30593,0.00015,26.17629]
[1780059027104,31.74,73161.1,0.0,-0.30496,0.00015,26.14157]
[1780059029028,31.74,73164.24,0.0,-0.30449,0.00015,26.12495]
[1780059032716,31.74,73167.29,0.0,-0.30402,0.00015,26.10576]
[1780059033031,31.74,73167.29,0.0,-0.30402,0.00015,26.10576]
[1780059033048,31.74,73167.29,0.0,-0.30402,0.00015,26.10576]
[1780059034164,31.74,73170.91,0.0,-0.30349,0.00015,26.08656]
[1780059034680,31.74,73175.12,0.0,-0.30287,0.00015,26.0642]
[1780059034738,31.74,73175.12,0.0,-0.30287,0.00015,26.0642]
[1780059035074,31.74,73175.12,0.0,-0.30287,0.00015,26.0642]
[1780059038028,31.74,73183.25,0.0,-0.30167,0.00015,26.02095]
[1780059043216,31.75,73187.87,0.0,-0.30101,0.00015,25.99664]
[1780059043716,31.75,73187.87,0.0,-0.30101,0.00015,25.99664]
[1780059046091,31.75,73192.77,0.0,-0.30029,0.00015,25.9705]
[1780059046362,31.75,73192.77,0.0,-0.30029,0.00015,25.9705]
[1780059048570,31.75,73197.29,0.0,-0.29964,0.00015,25.94651]
[1780059048989,31.75,73197.29,0.0,-0.29964,0.00015,25.94651]
[1780059049408,31.75,73197.29,0.0,-0.29964,0.00015,25.94651]
[1780059051381,31.75,73198.25,0.0,-0.2995,0.00015,25.94159]
[1780059058293,31.75,73203.15,0.0,-0.29881,0.00015,25.91611]
[1780059059726,31.76,73202.12,0.0,-0.29897,0.00015,25.922]
[1780059063461,31.76,73201.86,0.0,-0.29902,0.00015,25.92385]
[1780059063511,31.76,73203.39,0.0,-0.2988,0.00015,25.91571]
[1780059063671,31.76,73203.39,0.0,-0.2988,0.00015,25.91571]
[1780059063747,31.76,73203.39,0.0,-0.2988,0.00015,25.91571]
[1780059064697,31.76,73203.7,0.0,-0.29876,0.00015,25.91419]
[1780059066382,31.76,73214.49,0.0,-0.29719,0.00015,25.85576]
[1780059066855,31.76,73214.49,0.0,-0.29719,0.00015,25.85576]
[1780059066907,31.76,73214.49,0.0,-0.29719,0.00015,25.85576]
[1780059067121,31.76,73214.49,0.0,-0.29719,0.00015,25.85576]
[1780059072424,31.76,73204.35,0.0,-0.29869,0.00015,25.91181]
[1780059074046,31.77,73204.96,0.0,-0.29861,0.00015,25.90866]
[1780059075846,31.77,73204.35,0.0,-0.2987,0.00015,25.91226]
[1780059076419,31.77,73204.35,0.0,-0.2987,0.00015,25.91226]
[1780059081490,31.77,73204.41,0.0,-0.29872,0.00015,25.91281]
[1780059081968,31.77,73204.41,0.0,-0.29872,0.00015,25.91281]
[1780059083220,31.77,73205.21,0.0,-0.2986,0.00015,25.90861]
[1780059083870,31.77,73204.98,0.0,-0.29864,0.00015,25.91]
[1780059086407,31.77,73205.39,0.0,-0.29858,0.00015,25.90786]
[1780059089546,31.77,73216.06,0.0,-0.29704,0.00015,25.85037]
[1780059090894,31.77,73216.06,0.0,-0.29704,0.00015,25.85037]
[1780059091323,31.77,73216.06,0.0,-0.29704,0.00015,25.85037]
[1780059093233,31.78,73221.13,0.0,-0.29629,0.00015,25.81998]
[1780059094318,31.78,73227.15,0.0,-0.29541,0.00015,25.78705]
[1780059094320,31.78,73227.15,0.0,-0.29541,0.00015,25.78705]
[1780059094340,31.78,73227.15,0.0,-0.29541,0.00015,25.78705]
[1780059094425,31.78,73228.45,0.0,-0.29523,0.00015,25.77999]
[1780059094710,31.78,73228.45,0.0,-0.29523,0.00015,25.77999]
[1780059095614,31.78,73232.29,0.0,-0.29467,0.00015,25.75883]
[1780059100409,31.78,73233.75,0.0,-0.29445,0.00015,25.75076]
[1780059105660,31.78,73227.91,0.0,-0.2953,0.00015,25.78266]
[1780059106690,31.78,73227.91,0.0,-0.2953,0.00015,25.78266]
[1780059107164,31.78,73227.91,0.0,-0.2953,0.00015,25.78266]
[1780059107255,31.78,73227.91,0.0,-0.2953,0.00015,25.78266]
[1780059108202,31.78,73229.33,0.0,-0.29509,0.00015,25.77482]
[1780059113716,31.77,73229.94,0.0,-0.295,0.00015,25.7712]
[1780059114932,31.77,73229.94,0.0,-0.295,0.00015,25.7712]
[1780059115374,31.77,73229.94,0.0,-0.295,0.00015,25.7712]
[1780059117541,31.77,73240.89,0.0,-0.2934,0.00014,25.71073]
[1780059118164,31.77,73240.89,0.0,-0.2934,0.00014,25.71073]
[1780059118360,31.77,73240.89,0.0,-0.2934,0.00014,25.71073]
[1780059118524,31.77,73240.89,0.0,-0.2934,0.00014,25.71073]
[1780059118965,31.77,73244.1,0.0,-0.29294,0.00014,25.69298]
[1780059120550,31.77,73248.91,0.0,-0.29225,0.00014,25.6664]
[1780059120591,31.77,73248.91,0.0,-0.29225,0.00014,25.6664]
[1780059120673,31.77,73248.91,0.0,-0.29225,0.00014,25.6664]
[1780059120704,31.77,73248.91,0.0,-0.29225,0.00014,25.6664]
[1780059123235,31.78,73249.69,0.0,-0.29214,0.00014,25.66221]
[1780059123604,31.78,73250.76,0.0,-0.29198,0.00014,25.65633]
[1780059126817,31.78,73249.2,0.0,-0.29222,0.00014,25.66525]
[1780059131072,31.78,73250.79,0.0,-0.29199,0.00014,25.65666]
[1780059134880,31.78,73241.12,0.0,-0.2934,0.00014,25.71063]
[1780059135717,31.78,73241.12,0.0,-0.2934,0.00014,25.71063]
[1780059136218,31.78,73241.12,0.0,-0.2934,0.00014,25.71063]
[1780059136366,31.78,73241.12,0.0,-0.2934,0.00014,25.71063]
[1780059137183,31.78,73238.7,0.0,-0.29375,0.00015,25.72402]
[1780059141978,31.78,73239.57,0.0,-0.29362,0.00015,25.71921]
[1780059142016,31.78,73251.39,0.0,-0.29191,0.00014,25.65362]
[1780059145263,31.78,73258.23,0.0,-0.29093,0.00014,25.61559]
[1780059145643,31.78,73259.07,0.0,-0.29081,0.00014,25.611]
[1780059146281,31.78,73259.07,0.0,-0.29081,0.00014,25.611]
[1780059146463,31.78,73259.07,0.0,-0.29081,0.00014,25.611]
[1780059146960,31.78,73270.18,0.0,-0.28921,0.00014,25.54888]
[1780059151995,31.81,73275.04,0.0,-0.28863,0.00014,25.52418]
[1780059153550,31.81,73275.04,0.0,-0.28863,0.00014,25.52418]
[1780059159374,31.82,73273.52,0.0,-0.28896,0.00014,25.53708]
[1780059160735,31.83,73272.44,0.0,-0.28912,0.00014,25.54348]
[1780059164052,31.83,73272.84,0.0,-0.28907,0.00014,25.54171]
[1780059165864,31.83,73272.51,0.0,-0.28916,0.00014,25.54525]
[1780059171135,31.85,73268.68,0.0,-0.2898,0.00014,25.57038]
[1780059176170,31.85,73267.99,0.0,-0.28991,0.00014,25.57485]
[1780059178359,31.85,73268.26,0.0,-0.28988,0.00014,25.57345]
[1780059182160,31.86,73274.05,0.0,-0.28906,0.00014,25.54146]
[1780059185219,31.86,73275.82,0.0,-0.28885,0.00014,25.53337]
[1780059189089,31.88,73276.73,0.0,-0.2888,0.00014,25.53181]
[1780059194152,31.89,73273.02,0.0,-0.28939,0.00014,25.55494]
[1780059199335,31.89,73271.44,0.0,-0.28964,0.00014,25.56459]
[1780059204370,31.89,73270.68,0.0,-0.28976,0.00014,25.56948]
[1780059204994,31.89,73270.68,0.0,-0.28976,0.00014,25.56948]
[1780059205377,31.9,73270.29,0.0,-0.28982,0.00014,25.57179]
[1780059206233,31.9,73270.29,0.0,-0.28982,0.00014,25.57179]
[1780059206808,31.89,73266.7,0.0,-0.29033,0.00014,25.59164]
[1780059206939,31.89,73266.7,0.0,-0.29033,0.00014,25.59164]
[1780059207188,31.89,73266.7,0.0,-0.29033,0.00014,25.59164]
[1780059207627,31.89,73266.7,0.0,-0.29033,0.00014,25.59164]
[1780059208010,31.89,73261.66,0.0,-0.29105,0.00014,25.61951]
[1780059208398,31.89,73253.5,0.0,-0.29222,0.00014,25.66458]
[1780059213433,31.89,73250.62,0.0,-0.29262,0.00014,25.67758]
[1780059217406,31.89,73252.07,0.0,-0.29241,0.00014,25.66961]
[1780059220788,31.89,73252.22,0.0,-0.29239,0.00014,25.66886]
[1780059226524,31.89,73252.44,0.0,-0.29236,0.00014,25.66778]
[1780059228385,31.89,73252.92,0.0,-0.2923,0.00014,25.66514]
[1780059228735,31.89,73253.22,0.0,-0.29225,0.00014,25.66351]
[1780059229421,31.89,73253.22,0.0,-0.29225,0.00014,25.66351]
[1780059234580,31.9,73257.13,0.0,-0.2917,0.00014,25.64211]
[1780059238096,31.9,73256.85,0.0,-0.29174,0.00014,25.64383]
[1780059238901,31.9,73257.68,0.0,-0.29162,0.00014,25.63928]
[1780059239016,31.9,73257.68,0.0,-0.29162,0.00014,25.63928]
[1780059240452,31.9,73263.83,0.0,-0.29074,0.00014,25.60512]
[1780059240583,31.9,73263.83,0.0,-0.29074,0.00014,25.60512]
[1780059241120,31.9,73261.2,0.0,-0.29112,0.00014,25.61982]
[1780059241360,31.9,73261.2,0.0,-0.29112,0.00014,25.61982]
[1780059243577,31.9,73256.35,0.0,-0.29182,0.00014,25.64694]
[1780059246848,31.9,73257.12,0.0,-0.29172,0.00014,25.64289]
[1780059247698,31.9,73256.55,0.0,-0.2918,0.00014,25.64611]
[1780059247776,31.9,73256.55,0.0,-0.2918,0.00014,25.64611]
[1780059247788,31.9,73256.55,0.0,-0.2918,0.00014,25.64611]
[1780059247965,31.9,73256.55,0.0,-0.2918,0.00014,25.64611]
[1780059253713,31.9,73251.34,0.0,-0.29256,0.00014,25.67524]
[1780059256210,31.9,73251.06,0.0,-0.2926,0.00014,25.67682]
[1780059263083,31.9,73249.84,0.0,-0.29278,0.00014,25.68377]
[1780059266804,31.9,73240.56,0.0,-0.29412,0.00014,25.7351]
[1780059271634,31.9,73239.86,0.0,-0.29422,0.00014,25.73891]
[1780059276793,31.9,73240.25,0.0,-0.29415,0.00014,25.73373]
[1780059281910,31.9,73240.61,0.0,-0.2941,0.00014,25.73175]
[1780059284101,31.9,73240.2,0.0,-0.29416,0.00014,25.73401]
[1780059286094,31.9,73234.63,0.0,-0.29497,0.00014,25.76458]
[1780059286790,31.9,73234.15,0.0,-0.29503,0.00014,25.76718]
[1780059286820,31.9,73234.15,0.0,-0.29503,0.00014,25.76718]
[1780059287188,31.9,73234.15,0.0,-0.29503,0.00014,25.76718]
[1780059287755,31.9,73229.18,0.0,-0.29575,0.00015,25.79433]
[1780059287846,31.9,73229.18,0.0,-0.29575,0.00015,25.79433]
[1780059292987,31.9,73225.33,0.0,-0.2963,0.00015,25.81494]
[1780059298022,31.9,73226.42,0.0,-0.29614,0.00015,25.80872]
[1780059303057,31.9,73227.53,0.0,-0.29597,0.00015,25.80247]
[1780059304552,31.9,73227.53,0.0,-0.29597,0.00015,25.80247]
[1780059310106,31.9,73227.39,0.0,-0.29599,0.00015,25.803]
[1780059316148,31.9,73230.58,0.0,-0.29552,0.00014,25.78542]
[1780059319223,31.9,73230.87,0.0,-0.29548,0.00014,25.78381]
[1780059325322,31.9,73238.26,0.0,-0.29441,0.00014,25.74345]
[1780059326902,31.9,73236.39,0.0,-0.29468,0.00014,25.75377]
[1780059332261,31.9,73237.18,0.0,-0.29455,0.00014,25.74654]
[1780059333721,31.9,73237.18,0.0,-0.29455,0.00014,25.74654]
[1780059343339,31.9,73238.18,0.0,-0.29442,0.00014,25.74136]
[1780059348374,31.9,73231.71,0.0,-0.29536,0.00014,25.77688]
[1780059353409,31.9,73230.65,0.0,-0.29551,0.00014,25.7826]
[1780059358092,31.9,73230.25,0.0,-0.29556,0.00014,25.78471]
[1780059358300,31.9,73230.25,0.0,-0.29556,0.00014,25.78471]
[1780059358537,31.9,73230.25,0.0,-0.29556,0.00014,25.78471]
[1780059358701,31.9,73230.25,0.0,-0.29556,0.00014,25.78471]
[1780059358793,31.9,73223.83,0.0,-0.29649,0.00015,25.8197]
[1780059359965,31.9,73216.95,0.0,-0.2975,0.00015,25.85722]
[1780059362997,31.9,73214.66,0.0,-0.29784,0.00015,25.86992]
[1780059368419,31.9,73208.91,0.0,-0.29869,0.00015,25.90132]
[1780059369389,31.9,73208.96,0.0,-0.29868,0.00015,25.90111]
[1780059373499,31.9,73201.55,0.0,-0.29976,0.00015,25.94113]
[1780059378585,31.9,73201.41,0.0,-0.29979,0.00015,25.94191]
[1780059379689,31.9,73201.41,0.0,-0.29979,0.00015,25.94191]
[1780059381755,31.9,73201.13,0.0,-0.29983,0.00015,25.94342]
[1780059387650,31.9,73200.1,0.0,-0.29998,0.00015,25.94891]
[1780059391020,31.9,73200.0,0.0,-0.29999,0.00015,25.94942]
[1780059391463,31.9,73200.0,0.0,-0.29999,0.00015,25.94942]
[1780059396713,31.9,73190.38,0.0,-0.30138,0.00015,25.99771]
[1780059401748,31.9,73190.49,0.0,-0.30135,0.00015,25.99683]
[1780059407096,31.9,73190.33,0.0,-0.30137,0.00015,25.99757]
[1780059412825,31.9,73186.75,0.0,-0.3019,0.00015,26.01661]
[1780059417862,31.9,73186.78,0.0,-0.3019,0.00015,26.01663]
[1780059420765,31.9,73186.82,0.0,-0.30189,0.00015,26.0165]
[1780059421040,31.9,73186.82,0.0,-0.3019,0.00015,26.01654]
[1780059421052,31.9,73186.82,0.0,-0.3019,0.00015,26.01654]
[1780059421673,31.9,73186.82,0.0,-0.3019,0.00015,26.01654]
[1780059421712,31.9,73186.82,0.0,-0.3019,0.00015,26.01654]
[1780059421792,31.9,73194.02,0.0,-0.30084,0.00015,25.97811]
[1780059422295,31.9,73194.02,0.0,-0.30084,0.00015,25.97811]
[1780059424844,31.9,73200.06,0.0,-0.29995,0.00015,25.94556]
[1780059424944,31.9,73201.78,0.0,-0.29969,0.00015,25.93611]
[1780059431206,31.89,73198.46,0.0,-0.30015,0.00015,25.95277]
[1780059437008,31.89,73196.7,0.0,-0.30037,0.00015,25.96076]
[1780059438112,31.89,73196.7,0.0,-0.30037,0.00015,25.96076]
[1780059438211,31.88,73196.66,0.0,-0.30037,0.00015,25.96055]
[1780059444057,31.88,73197.68,0.0,-0.3002,0.00015,25.95436]
[1780059450098,31.88,73198.58,0.0,-0.30005,0.00015,25.94885]
[1780059455134,31.87,73198.59,0.0,-0.30002,0.00015,25.94522]
[1780059460169,31.87,73200.62,0.0,-0.29971,0.00015,25.93378]
[1780059465204,31.87,73199.98,0.0,-0.29979,0.00015,25.9367]
[1780059470011,31.87,73200.86,0.0,-0.29965,0.00015,25.93155]
[1780059470239,31.87,73202.62,0.0,-0.29939,0.00015,25.92198]
[1780059476281,31.86,73202.29,0.0,-0.29941,0.00015,25.92265]
[1780059480033,31.86,73198.1,0.0,-0.30001,0.00015,25.94463]
[1780059480309,31.86,73198.3,0.0,-0.29997,0.00015,25.94335]
[1780059485344,31.86,73199.2,0.0,-0.29982,0.00015,25.93791]
[1780059489079,31.85,73199.27,0.0,-0.29981,0.00015,25.93718]
[1780059489541,31.85,73199.27,0.0,-0.29981,0.00015,25.93718]
[1780059489675,31.85,73199.27,0.0,-0.29981,0.00015,25.93718]
[1780059489695,31.85,73199.27,0.0,-0.29981,0.00015,25.93718]
[1780059489717,31.85,73205.12,0.0,-0.29895,0.00015,25.90557]
[1780059490064,31.85,73205.12,0.0,-0.29895,0.00015,25.90557]
[1780059490379,31.85,73207.99,0.0,-0.29852,0.00015,25.88991]
[1780059494568,31.85,73201.49,0.0,-0.29948,0.00015,25.92532]
[1780059497177,31.86,73201.06,0.0,-0.29955,0.00015,25.92793]
[1780059500216,31.86,73201.69,0.0,-0.29947,0.00015,25.92483]
[1780059500306,31.86,73201.69,0.0,-0.29947,0.00015,25.92483]
[1780059503374,31.86,73205.14,0.0,-0.29897,0.00015,25.90656]
[1780059503478,31.86,73208.92,0.0,-0.29842,0.00015,25.88627]
[1780059508541,31.86,73210.45,0.0,-0.29818,0.00015,25.87729]
[1780059509929,31.86,73210.45,0.0,-0.29818,0.00015,25.87729]
[1780059511052,31.85,73209.93,0.0,-0.29825,0.00015,25.87982]
[1780059511131,31.85,73209.93,0.0,-0.29825,0.00015,25.87982]
[1780059511562,31.85,73209.48,0.0,-0.2983,0.00015,25.87911]
[1780059512461,31.85,73209.48,0.0,-0.2983,0.00015,25.87911]
[1780059517604,31.86,73207.89,0.0,-0.29855,0.00015,25.88861]
[1780059522639,31.86,73207.2,0.0,-0.29867,0.00015,25.89307]
[1780059527674,31.86,73202.03,0.0,-0.29944,0.00015,25.92161]
[1780059532709,31.87,73202.64,0.0,-0.29937,0.00015,25.91889]
[1780059537744,31.87,73196.62,0.0,-0.30026,0.00015,25.95174]
[1780059542779,31.87,73195.62,0.0,-0.30042,0.00015,25.95749]
[1780059546947,31.87,73196.85,0.0,-0.30024,0.00015,25.95114]
[1780059552157,31.88,73197.43,0.0,-0.30017,0.00015,25.94853]
[1780059557886,31.88,73198.49,0.0,-0.30003,0.00015,25.94337]
[1780059559472,31.88,73198.21,0.0,-0.30007,0.00015,25.94496]
[1780059563474,31.88,73198.36,0.0,-0.30006,0.00015,25.9445]
[1780059564839,31.88,73198.75,0.0,-0.30001,0.00015,25.9425]
[1780059569969,31.88,73198.56,0.0,-0.30005,0.00015,25.94405]
[1780059571931,31.88,73198.03,0.0,-0.30013,0.00015,25.94698]
[1780059577028,31.89,73198.95,0.0,-0.29999,0.00015,25.9396]
[1780059582063,31.89,73196.62,0.0,-0.30034,0.00015,25.95253]
[1780059588105,31.89,73196.08,0.0,-0.30043,0.00015,25.95585]
[1780059593140,31.89,73196.04,0.0,-0.30045,0.00015,25.95642]
[1780059594448,31.89,73196.04,0.0,-0.30045,0.00015,25.95642]
[1780059600189,31.89,73197.02,0.0,-0.30032,0.00015,25.95169]
[1780059601403,31.89,73197.02,0.0,-0.30032,0.00015,25.95169]
[1780059601435,31.89,73197.02,0.0,-0.30032,0.00015,25.95169]
[1780059607774,31.9,73194.88,0.0,-0.30064,0.00015,25.96362]
[1780059608091,31.9,73197.51,0.0,-0.30026,0.00015,25.94961]
[1780059613037,31.9,73198.79,0.0,-0.30008,0.00015,25.94305]
[1780059614462,31.9,73199.31,0.0,-0.30001,0.00015,25.94044]
[1780059616729,31.9,73199.25,0.0,-0.30002,0.00015,25.94093]
[1780059618911,31.9,73197.12,0.0,-0.30034,0.00015,25.95251]
[1780059619072,31.9,73197.12,0.0,-0.30034,0.00015,25.95251]
[1780059619182,31.9,73196.37,0.0,-0.30045,0.00015,25.9566]
[1780059619313,31.9,73196.37,0.0,-0.30045,0.00015,25.9566]
[1780059619367,31.9,73196.37,0.0,-0.30045,0.00015,25.9566]
[1780059619500,31.9,73196.37,0.0,-0.30045,0.00015,25.9566]
[1780059619722,31.9,73196.37,0.0,-0.30045,0.00015,25.9566]
[1780059619963,31.9,73187.5,0.0,-0.30175,0.00015,26.00399]
[1780059624432,31.9,73183.83,0.0,-0.30229,0.00015,26.02353]
[1780059630402,31.9,73182.37,0.0,-0.3025,0.00015,26.03135]
[1780059634337,31.9,73179.6,0.0,-0.3029,0.00015,26.04306]
[1780059634503,31.9,73179.6,0.0,-0.3029,0.00015,26.04306]
[1780059634989,31.9,73179.6,0.0,-0.3029,0.00015,26.04306]
[1780059635558,31.9,73178.74,0.0,-0.30302,0.00015,26.04761]
[1780059637015,31.9,73173.92,0.0,-0.30373,0.00015,26.07307]
[1780059637406,31.9,73169.84,0.0,-0.30433,0.00015,26.09453]
[1780059637936,31.9,73169.84,0.0,-0.30433,0.00015,26.09453]
[1780059640713,31.9,73162.75,0.0,-0.30537,0.00015,26.13155]
[1780059640720,31.9,73162.75,0.0,-0.30537,0.00015,26.13155]
[1780059640913,31.9,73162.75,0.0,-0.30537,0.00015,26.13155]
[1780059640967,31.9,73162.75,0.0,-0.30537,0.00015,26.13155]
[1780059642486,31.9,73174.09,0.0,-0.30369,0.00015,26.07176]
[1780059643124,31.9,73174.09,0.0,-0.30369,0.00015,26.07176]
[1780059643723,31.9,73174.09,0.0,-0.30369,0.00015,26.07176]
[1780059649117,31.9,73174.34,0.0,-0.30365,0.00015,26.07033]
[1780059651901,31.9,73174.97,0.0,-0.30356,0.00015,26.06695]
[1780059657591,31.9,73177.25,0.0,-0.30323,0.00015,26.0549]
[1780059662618,31.9,73177.29,0.0,-0.30322,0.00015,26.05472]
[1780059667662,31.9,73171.28,0.0,-0.3041,0.00015,26.08637]
[1780059668150,31.9,73171.28,0.0,-0.3041,0.00015,26.08637]
[1780059672234,31.9,73173.14,0.0,-0.30383,0.00015,26.07651]
[1780059672278,31.9,73173.14,0.0,-0.30383,0.00015,26.07651]
[1780059677732,31.9,73166.62,0.0,-0.30478,0.00015,26.11066]
[1780059682563,31.9,73167.28,0.0,-0.30468,0.00015,26.10708]
[1780059682823,31.9,73167.28,0.0,-0.30468,0.00015,26.10708]
[1780059683139,31.9,73167.28,0.0,-0.30468,0.00015,26.10708]
[1780059683886,31.9,73157.45,0.0,-0.30613,0.00015,26.15848]
[1780059685411,31.9,73152.42,0.0,-0.30687,0.00015,26.1846]
[1780059692838,31.89,73151.15,0.0,-0.30702,0.00015,26.18738]
[1780059694388,31.89,73151.16,0.0,-0.30702,0.00015,26.18723]
[1780059694746,31.89,73151.16,0.0,-0.30702,0.00015,26.18723]
[1780059694851,31.89,73151.16,0.0,-0.30702,0.00015,26.18723]
[1780059694902,31.89,73151.16,0.0,-0.30702,0.00015,26.18723]
[1780059694997,31.89,73150.48,0.0,-0.30711,0.00015,26.19065]
[1780059698072,31.89,73144.27,0.0,-0.30804,0.00015,26.22315]
[1780059702069,31.89,73142.35,0.0,-0.30833,0.00015,26.23346]
[1780059706861,31.9,73142.46,0.0,-0.30834,0.00015,26.23364]
[1780059708034,31.9,73141.47,0.0,-0.30849,0.00015,26.23888]
[1780059712179,31.9,73127.86,0.0,-0.31051,0.00015,26.3091]
[1780059713442,31.9,73125.69,0.0,-0.31084,0.00015,26.32029]
[1780059713612,31.9,73125.69,0.0,-0.31084,0.00015,26.32029]
[1780059713613,31.9,73125.69,0.0,-0.31084,0.00015,26.32029]
[1780059714110,31.9,73125.69,0.0,-0.31084,0.00015,26.32029]
[1780059714117,31.9,73125.69,0.0,-0.31084,0.00015,26.32029]
[1780059714249,31.9,73120.79,0.0,-0.31157,0.00015,26.34529]
[1780059714441,31.9,73120.79,0.0,-0.31157,0.00015,26.34529]
[1780059714451,31.9,73120.79,0.0,-0.31157,0.00015,26.34529]
[1780059714523,31.9,73120.79,0.0,-0.31157,0.00015,26.34529]
[1780059714532,31.9,73120.79,0.0,-0.31157,0.00015,26.34529]
[1780059714677,31.9,73120.79,0.0,-0.31157,0.00015,26.34529]
[1780059714852,31.9,73120.79,0.0,-0.31157,0.00015,26.34529]
[1780059714950,31.9,73120.79,0.0,-0.31157,0.00015,26.34529]
[1780059715012,31.9,73120.79,0.0,-0.31157,0.00015,26.34529]
[1780059715568,31.9,73116.01,0.0,-0.31228,0.00015,26.36958]
[1780059716021,31.9,73116.01,0.0,-0.31228,0.00015,26.36958]
[1780059716303,31.9,73108.64,0.0,-0.31338,0.00015,26.40683]
[1780059716717,31.9,73108.64,0.0,-0.31338,0.00015,26.40683]
[1780059716983,31.9,73108.64,0.0,-0.31338,0.00015,26.40683]
[1780059718298,31.9,73108.25,0.0,-0.31344,0.00015,26.40872]
[1780059718375,31.9,73108.25,0.0,-0.31344,0.00015,26.40872]
[1780059720974,31.9,73106.12,0.0,-0.31375,0.00015,26.41938]
[1780059722217,31.9,73105.48,0.0,-0.31384,0.00015,26.42251]
[1780059723445,31.9,73105.57,0.0,-0.31383,0.00015,26.42201]
[1780059724570,31.9,73106.03,0.0,-0.31376,0.00015,26.41965]
[1780059724597,31.9,73106.03,0.0,-0.31376,0.00015,26.41965]
[1780059725067,31.9,73101.15,0.0,-0.31449,0.00015,26.44413]
[1780059728311,31.9,73101.7,0.0,-0.31441,0.00015,26.44148]
[1780059728391,31.9,73101.7,0.0,-0.31441,0.00015,26.44148]
[1780059728984,31.9,73101.7,0.0,-0.31441,0.00015,26.44148]
[1780059729010,31.9,73101.7,0.0,-0.31441,0.00015,26.44148]
[1780059729143,31.9,73101.7,0.0,-0.31441,0.00015,26.44148]
[1780059729175,31.9,73101.7,0.0,-0.31441,0.00015,26.44148]
[1780059729149,31.9,73116.89,0.0,-0.31214,0.00015,26.36489]
[1780059729448,31.9,73116.89,0.0,-0.31214,0.00015,26.36489]
[1780059729512,31.9,73116.89,0.0,-0.31214,0.00015,26.36489]
[1780059730171,31.9,73116.89,0.0,-0.31214,0.00015,26.36489]
[1780059730102,31.9,73130.16,0.0,-0.31017,0.00015,26.29727]
[1780059730649,31.9,73130.16,0.0,-0.31017,0.00015,26.29727]
[1780059730652,31.9,73130.16,0.0,-0.31017,0.00015,26.29727]
[1780059730653,31.9,73130.16,0.0,-0.31017,0.00015,26.29727]
[1780059731109,31.9,73141.01,0.0,-0.30856,0.00015,26.24158]
[1780059731844,31.9,73141.01,0.0,-0.30856,0.00015,26.24158]
[1780059737151,31.9,73143.19,0.0,-0.30826,0.00015,26.23112]
[1780059742187,31.91,73144.36,0.0,-0.30811,0.00015,26.22576]
[1780059747222,31.91,73146.55,0.0,-0.3078,0.00015,26.21518]
[1780059751151,31.91,73145.08,0.0,-0.30803,0.00015,26.22309]
[1780059752257,31.92,73132.4,0.0,-0.3099,0.00015,26.28581]
[1780059757292,31.92,73130.86,0.0,-0.31014,0.00015,26.29409]
[1780059758697,31.92,73130.86,0.0,-0.31014,0.00015,26.29409]
[1780059762575,31.92,73130.8,0.0,-0.31016,0.00015,26.29461]
[1780059762728,31.92,73130.8,0.0,-0.31016,0.00015,26.29461]
[1780059762735,31.92,73130.8,0.0,-0.31016,0.00015,26.29461]
[1780059764039,31.92,73140.98,0.0,-0.30866,0.00015,26.2426]
[1780059770223,31.92,73147.45,0.0,-0.30772,0.00015,26.20984]
[1780059770683,31.92,73147.39,0.0,-0.30773,0.00015,26.21029]
[1780059770836,31.92,73147.39,0.0,-0.30773,0.00015,26.21029]
[1780059770926,31.92,73147.39,0.0,-0.30773,0.00015,26.21029]
[1780059771218,31.92,73147.39,0.0,-0.30773,0.00015,26.21029]
[1780059771344,31.93,73143.8,0.0,-0.30826,0.00015,26.22899]
[1780059771469,31.93,73143.8,0.0,-0.30826,0.00015,26.22899]
[1780059777438,31.93,73131.34,0.0,-0.31012,0.00015,26.29354]
[1780059781572,31.93,73131.72,0.0,-0.31007,0.00015,26.29176]
[1780059784175,31.93,73133.57,0.0,-0.3098,0.00015,26.2824]
[1780059785197,31.93,73134.17,0.0,-0.30971,0.00015,26.27939]
[1780059785440,31.93,73135.91,0.0,-0.30946,0.00015,26.27053]
[1780059785566,31.93,73135.91,0.0,-0.30946,0.00015,26.27053]
[1780059786276,31.93,73135.91,0.0,-0.30946,0.00015,26.27053]
[1780059787288,31.93,73133.05,0.0,-0.30989,0.00015,26.28534]
[1780059789033,31.93,73131.19,0.0,-0.31016,0.00015,26.29492]
[1780059793189,31.93,73131.44,0.0,-0.31013,0.00015,26.29384]
[1780059798587,31.93,73132.17,0.0,-0.31003,0.00015,26.29042]
[1780059803622,31.94,73128.36,0.0,-0.3106,0.00015,26.3101]
[1780059808334,31.94,73128.75,0.0,-0.31055,0.00015,26.30822]
[1780059808507,31.94,73128.75,0.0,-0.31055,0.00015,26.30822]
[1780059811678,31.94,73146.28,0.0,-0.30794,0.00015,26.21549]
[1780059815099,31.94,73147.87,0.0,-0.30771,0.00015,26.2075]
[1780059815651,31.94,73148.22,0.0,-0.30767,0.00015,26.20581]
[1780059816027,31.94,73148.22,0.0,-0.30767,0.00015,26.20581]
[1780059816186,31.94,73148.22,0.0,-0.30767,0.00015,26.20581]
[1780059816208,31.94,73148.22,0.0,-0.30767,0.00015,26.20581]
[1780059816231,31.94,73149.86,0.0,-0.30743,0.00015,26.19744]
[1780059816882,31.94,73149.86,0.0,-0.30743,0.00015,26.19744]
[1780059819608,31.94,73153.11,0.0,-0.30694,0.00015,26.18022]
[1780059820968,31.94,73152.29,0.0,-0.30706,0.00015,26.18436]
[1780059824306,31.94,73152.26,0.0,-0.30705,0.00015,26.18417]
[1780059824770,31.93,73150.85,0.0,-0.30725,0.00015,26.19125]
[1780059826839,31.94,73150.02,0.0,-0.30738,0.00015,26.1957]
[1780059827262,31.94,73149.8,0.0,-0.30742,0.00015,26.19699]
[1780059830917,31.94,73151.33,0.0,-0.30719,0.00015,26.18916]
[1780059831835,31.94,73150.86,0.0,-0.30726,0.00015,26.19163]
[1780059832822,31.94,73152.37,0.0,-0.30704,0.00015,26.18369]
[1780059837309,31.93,73152.27,0.0,-0.30704,0.00015,26.18382]
[1780059837339,31.93,73152.46,0.0,-0.30701,0.00015,26.18274]
[1780059837564,31.93,73152.46,0.0,-0.30701,0.00015,26.18274]
[1780059838230,31.93,73152.46,0.0,-0.30701,0.00015,26.18274]
[1780059843285,31.93,73154.48,0.0,-0.3067,0.00015,26.17184]
[1780059843320,31.93,73154.48,0.0,-0.3067,0.00015,26.17184]
[1780059844137,31.93,73153.53,0.0,-0.30684,0.00015,26.1767]
[1780059845173,31.93,73151.64,0.0,-0.30712,0.00015,26.18665]
[1780059847469,31.93,73147.72,0.0,-0.30771,0.00015,26.2073]
[1780059853809,31.94,73147.68,0.0,-0.30773,0.00015,26.20804]
[1780059853813,31.94,73147.68,0.0,-0.30773,0.00015,26.20804]
[1780059854918,31.94,73147.77,0.0,-0.30772,0.00015,26.20778]
[1780059855172,31.94,73147.77,0.0,-0.30772,0.00015,26.20778]
[1780059855319,31.94,73147.77,0.0,-0.30772,0.00015,26.20778]
[1780059855322,31.94,73143.62,0.0,-0.30834,0.00015,26.22935]
[1780059861026,31.94,73138.06,0.0,-0.30918,0.00015,26.25873]
[1780059861384,31.94,73138.06,0.0,-0.30918,0.00015,26.25873]
[1780059867348,31.95,73138.88,0.0,-0.30908,0.00015,26.25511]
[1780059870297,31.95,73142.62,0.0,-0.30854,0.00015,26.23625]
[1780059874261,31.95,73142.72,0.0,-0.30852,0.00015,26.23332]
[1780059877887,31.95,73148.41,0.0,-0.3077,0.00015,26.2046]
[1780059878153,31.95,73140.16,0.0,-0.30892,0.00015,26.2473]
[1780059881043,31.96,73138.5,0.0,-0.30917,0.00015,26.25607]
[1780059881249,31.96,73138.5,0.0,-0.30917,0.00015,26.25607]
[1780059881283,31.96,73138.5,0.0,-0.30917,0.00015,26.25607]
[1780059881349,31.96,73146.86,0.0,-0.30794,0.00015,26.21314]
[1780059883056,31.96,73151.29,0.0,-0.30729,0.00015,26.19039]
[1780059883597,31.96,73151.74,0.0,-0.30723,0.00015,26.18824]
[1780059885808,31.96,73151.93,0.0,-0.30721,0.00015,26.18763]
[1780059886225,31.96,73152.27,0.0,-0.30716,0.00015,26.18605]
[1780059887796,31.96,73153.5,0.0,-0.30698,0.00015,26.17959]
[1780059887809,31.96,73153.5,0.0,-0.30698,0.00015,26.17959]
[1780059888032,31.96,73153.5,0.0,-0.30698,0.00015,26.17959]
[1780059888134,31.96,73153.5,0.0,-0.30698,0.00015,26.17959]
[1780059888177,31.96,73153.5,0.0,-0.30698,0.00015,26.17959]
[1780059888239,31.96,73148.5,0.0,-0.30772,0.00015,26.2054]
[1780059888839,31.96,73148.5,0.0,-0.30772,0.00015,26.2054]
[1780059889063,31.96,73148.5,0.0,-0.30772,0.00015,26.2054]
[1780059892251,31.96,73142.04,0.0,-0.30868,0.00015,26.23915]
[1780059897303,31.97,73142.83,0.0,-0.30859,0.00015,26.23586]
[1780059899596,31.97,73143.05,0.0,-0.30856,0.00015,26.235]
[1780059899603,31.97,73143.05,0.0,-0.30856,0.00015,26.235]
[1780059901126,31.97,73146.7,0.0,-0.30803,0.00015,26.21633]
[1780059901150,31.97,73146.7,0.0,-0.30803,0.00015,26.21633]
[1780059901233,31.97,73146.7,0.0,-0.30803,0.00015,26.21633]
[1780059901363,31.97,73146.7,0.0,-0.30803,0.00015,26.21633]
[1780059903750,31.97,73147.97,0.0,-0.30785,0.00015,26.21023]
[1780059905808,31.97,73147.1,0.0,-0.30799,0.00015,26.21504]
[1780059905866,31.97,73147.1,0.0,-0.30799,0.00015,26.21504]
[1780059906171,31.97,73147.1,0.0,-0.30799,0.00015,26.21504]
[1780059906236,31.97,73147.1,0.0,-0.30799,0.00015,26.21504]
[1780059906821,31.97,73142.73,0.0,-0.30864,0.00015,26.23771]
[1780059907152,31.97,73142.73,0.0,-0.30864,0.00015,26.23771]
[1780059907251,31.97,73142.73,0.0,-0.30864,0.00015,26.23771]
[1780059912409,31.98,73137.02,0.0,-0.3095,0.00015,26.26775]
[1780059917445,31.98,73131.83,0.0,-0.31028,0.00015,26.29475]
[1780059922120,31.98,73131.38,0.0,-0.31035,0.00015,26.29726]
[1780059922176,31.98,73131.38,0.0,-0.31035,0.00015,26.29726]
[1780059927024,31.98,73131.4,0.0,-0.31036,0.00015,26.29749]
[1780059927176,31.98,73131.4,0.0,-0.31036,0.00015,26.29749]
[1780059928023,31.98,73131.84,0.0,-0.3103,0.00015,26.29537]
[1780059929487,31.98,73131.81,0.0,-0.31031,0.00015,26.29559]
[1780059929670,31.98,73131.81,0.0,-0.31031,0.00015,26.29559]
[1780059929775,31.98,73131.81,0.0,-0.31031,0.00015,26.29559]
[1780059930020,31.98,73131.81,0.0,-0.31031,0.00015,26.29559]
[1780059930094,31.98,73140.51,0.0,-0.30902,0.00015,26.2512]
[1780059930699,31.98,73140.51,0.0,-0.30902,0.00015,26.2512]
[1780059936578,31.99,73141.97,0.0,-0.30881,0.00015,26.24158]
[1780059940682,31.99,73143.85,0.0,-0.30854,0.00015,26.23225]
[1780059940726,31.99,73144.64,0.0,-0.30843,0.00015,26.2283]
[1780059943297,31.99,73144.68,0.0,-0.30842,0.00015,26.22795]
[1780059943329,31.99,73145.0,0.0,-0.30837,0.00015,26.22615]
[1780059948662,31.99,73145.24,0.0,-0.30835,0.00015,26.22566]
[1780059952800,32.0,73146.41,0.0,-0.30819,0.00015,26.22001]
[1780059958733,32.0,73146.78,0.0,-0.30816,0.00015,26.21902]
[1780059961293,32.0,73146.74,0.0,-0.30817,0.00015,26.21935]
[1780059961318,32.0,73146.74,0.0,-0.30817,0.00015,26.21935]
[1780059961420,32.0,73146.74,0.0,-0.30817,0.00015,26.21948]
[1780059961471,32.0,73146.74,0.0,-0.30817,0.00015,26.21948]
[1780059961649,32.0,73146.74,0.0,-0.30817,0.00015,26.21948]
[1780059966817,32.0,73155.43,0.0,-0.30688,0.00015,26.17412]
[1780059967976,32.0,73154.4,0.0,-0.30703,0.00015,26.17926]
[1780059968039,32.0,73154.4,0.0,-0.30703,0.00015,26.17926]
[1780059968061,32.0,73154.4,0.0,-0.30703,0.00015,26.17926]
[1780059968081,32.0,73154.4,0.0,-0.30703,0.00015,26.17926]
[1780059968133,32.0,73154.4,0.0,-0.30703,0.00015,26.17926]
[1780059968304,32.0,73154.4,0.0,-0.30703,0.00015,26.17926]
[1780059968405,32.0,73154.89,0.0,-0.30695,0.00015,26.17662]
[1780059969086,32.0,73154.89,0.0,-0.30695,0.00015,26.17662]
[1780059969563,32.0,73149.74,0.0,-0.30772,0.00015,26.20342]
[1780059971600,32.0,73149.83,0.0,-0.30771,0.00015,26.20325]
[1780059971620,32.0,73149.83,0.0,-0.30771,0.00015,26.20325]
[1780059971633,32.0,73149.83,0.0,-0.30771,0.00015,26.20325]
[1780059971633,32.0,73149.83,0.0,-0.30771,0.00015,26.20325]
[1780059971640,32.0,73149.83,0.0,-0.30771,0.00015,26.20325]
[1780059971646,32.0,73149.83,0.0,-0.30771,0.00015,26.20325]
[1780059971824,32.0,73152.13,0.0,-0.30738,0.00015,26.19151]
[1780059972777,32.0,73152.13,0.0,-0.30738,0.00015,26.19151]
[1780059972795,32.0,73152.13,0.0,-0.30738,0.00015,26.19151]
[1780059972825,32.0,73152.13,0.0,-0.30738,0.00015,26.19151]
[1780059973554,32.0,73153.29,0.0,-0.3072,0.00015,26.18539]
[1780059973592,32.0,73153.29,0.0,-0.3072,0.00015,26.18539]
[1780059975077,32.0,73151.38,0.0,-0.30749,0.00015,26.19538]
[1780059975773,32.0,73152.87,0.0,-0.30726,0.00015,26.18756]
[1780059978417,32.0,73153.19,0.0,-0.30721,0.00015,26.18568]
[1780059978796,32.0,73153.13,0.0,-0.30722,0.00015,26.18588]
[1780059981133,32.0,73150.3,0.0,-0.30764,0.00015,26.20072]
[1780059985287,32.0,73149.8,0.0,-0.30772,0.00015,26.20368]
[1780059986726,32.0,73149.63,0.0,-0.30775,0.00015,26.20465]
[1780059989557,32.0,73149.28,0.0,-0.3078,0.00015,26.20639]
[1780059990252,32.0,73149.28,0.0,-0.3078,0.00015,26.20639]
[1780059993541,32.0,73147.88,0.0,-0.30798,0.00015,26.21011]
[1780059994856,32.0,73147.43,0.0,-0.30804,0.00015,26.2123]
[1780059997200,32.0,73146.82,0.0,-0.30813,0.00015,26.2156]
[1780059997301,32.0,73147.65,0.0,-0.30801,0.00015,26.2114]
[1780060002156,32.0,73147.58,0.0,-0.30804,0.00015,26.21229]
[1780060002255,32.0,73147.53,0.0,-0.30805,0.00015,26.21267]
[1780060004057,32.0,73147.6,0.0,-0.30804,0.00015,26.21217]
[1780060004932,32.0,73148.09,0.0,-0.30796,0.00015,26.20951]
[1780060008067,32.0,73147.41,0.0,-0.30805,0.00015,26.2126]
[1780060011840,32.0,73140.49,0.0,-0.30905,0.00015,26.24759]
[1780060017144,31.99,73141.24,0.0,-0.30892,0.00015,26.24274]
[1780060020896,31.99,73139.45,0.0,-0.30917,0.00015,26.25142]
[1780060021172,31.99,73138.79,0.0,-0.30926,0.00015,26.25464]
[1780060025100,31.99,73132.06,0.0,-0.31026,0.00015,26.28929]
[1780060029200,31.99,73135.78,0.0,-0.30972,0.00015,26.27054]
[1780060029358,31.99,73135.78,0.0,-0.30972,0.00015,26.27054]
[1780060029386,31.99,73139.35,0.0,-0.30919,0.00015,26.25233]
[1780060029787,31.99,73139.35,0.0,-0.30919,0.00015,26.25233]
[1780060029840,31.99,73139.35,0.0,-0.30919,0.00015,26.25233]
[1780060029854,31.99,73139.35,0.0,-0.30919,0.00015,26.25233]
[1780060030001,31.99,73139.35,0.0,-0.30919,0.00015,26.25233]
[1780060030247,31.99,73149.66,0.0,-0.30767,0.00015,26.1991]
[1780060032696,31.99,73152.21,0.0,-0.30728,0.00015,26.18569]
[1780060037739,31.98,73150.18,0.0,-0.30757,0.00015,26.19565]
[1780060037835,31.98,73150.18,0.0,-0.30757,0.00015,26.19565]
[1780060043339,31.98,73148.13,0.0,-0.30785,0.00015,26.20551]
[1780060044220,31.98,73148.13,0.0,-0.30785,0.00015,26.20551]
[1780060049383,31.98,73147.15,0.0,-0.30798,0.00015,26.20984]
[1780060050126,31.98,73147.15,0.0,-0.30798,0.00015,26.20984]
[1780060050343,31.98,73147.15,0.0,-0.30798,0.00015,26.20984]
[1780060050487,31.98,73147.15,0.0,-0.30798,0.00015,26.20984]
[1780060050521,31.98,73147.15,0.0,-0.30797,0.00015,26.20971]
[1780060054802,31.98,73143.74,0.0,-0.30848,0.00015,26.22484]
[1780060056526,31.98,73143.35,0.0,-0.30854,0.00015,26.22697]
[1780060063831,31.98,73143.22,0.0,-0.30858,0.00015,26.22847]
[1780060069527,31.99,73142.35,0.0,-0.30873,0.00015,26.23374]
[1780060070733,31.99,73142.61,0.0,-0.30869,0.00015,26.23252]
[1780060071331,31.99,73142.61,0.0,-0.30869,0.00015,26.23252]
[1780060076576,31.99,73142.42,0.0,-0.30874,0.00015,26.23413]
[1780060078317,31.99,73142.42,0.0,-0.30874,0.00015,26.23413]
[1780060083606,31.99,73142.35,0.0,-0.30876,0.00015,26.23491]
[1780060085938,32.0,73137.1,0.0,-0.30955,0.00015,26.26225]
[1780060087079,32.0,73135.51,0.0,-0.30979,0.00015,26.27055]
[1780060092467,32.0,73137.6,0.0,-0.30949,0.00015,26.26015]
[1780060093092,32.0,73137.0,0.0,-0.30958,0.00015,26.26338]
[1780060093254,32.0,73137.0,0.0,-0.30958,0.00015,26.26338]
[1780060093278,32.0,73120.28,0.0,-0.31206,0.00015,26.34847]
[1780060093741,32.0,73120.28,0.0,-0.31206,0.00015,26.34847]
[1780060093945,32.0,73120.28,0.0,-0.31206,0.00015,26.34847]
[1780060094154,32.0,73120.28,0.0,-0.31206,0.00015,26.34847]
[1780060094265,32.0,73120.28,0.0,-0.31206,0.00015,26.34847]
[1780060094369,32.0,73120.28,0.0,-0.31206,0.00015,26.34847]
[1780060095180,32.0,73113.32,0.0,-0.31309,0.00015,26.38358]
[1780060099401,32.0,73111.4,0.0,-0.31337,0.00015,26.39305]
[1780060099562,32.0,73111.4,0.0,-0.31337,0.00015,26.39305]
[1780060100124,32.0,73111.36,0.0,-0.31338,0.00015,26.3932]
[1780060104751,32.0,73104.16,0.0,-0.31444,0.00015,26.42891]
[1780060105012,32.0,73104.16,0.0,-0.31444,0.00015,26.42891]
[1780060105346,32.0,73104.16,0.0,-0.31444,0.00015,26.42891]
[1780060105542,32.0,73104.16,0.0,-0.31444,0.00015,26.42891]
[1780060107464,32.0,73096.18,0.0,-0.31562,0.00015,26.46851]
[1780060107512,32.0,73096.18,0.0,-0.31562,0.00015,26.46851]
[1780060107942,32.0,73095.8,0.0,-0.31568,0.00015,26.47034]
[1780060107985,32.0,73095.8,0.0,-0.31568,0.00015,26.47034]
[1780060108165,32.0,73095.8,0.0,-0.31568,0.00015,26.47034]
[1780060108460,32.0,73095.8,0.0,-0.31568,0.00015,26.47034]
[1780060108566,32.0,73095.8,0.0,-0.31568,0.00015,26.47034]
[1780060108655,32.0,73093.93,0.0,-0.31596,0.00015,26.47958]
[1780060109886,32.0,73099.6,0.0,-0.31511,0.00015,26.45134]
[1780060109913,32.0,73099.6,0.0,-0.31511,0.00015,26.45134]
[1780060110968,31.99,73099.1,0.0,-0.31518,0.00015,26.45375]
[1780060111738,31.99,73106.55,0.0,-0.31405,0.00015,26.4135]
[1780060111781,31.99,73106.55,0.0,-0.31405,0.00015,26.4135]
[1780060113510,31.99,73105.74,0.0,-0.31417,0.00015,26.41747]
[1780060114183,31.99,73100.16,0.0,-0.315,0.00015,26.44527]
[1780060114354,31.99,73100.16,0.0,-0.315,0.00015,26.44527]
[1780060114422,31.99,73100.16,0.0,-0.315,0.00015,26.44527]
[1780060114446,31.99,73100.16,0.0,-0.315,0.00015,26.44527]
[1780060114564,31.99,73100.16,0.0,-0.315,0.00015,26.44527]
[1780060114627,31.99,73100.16,0.0,-0.315,0.00015,26.44527]
[1780060114602,31.99,73088.72,0.0,-0.31671,0.00015,26.50197]
[1780060114873,31.99,73088.72,0.0,-0.31671,0.00015,26.50197]
[1780060114993,31.99,73088.72,0.0,-0.31671,0.00015,26.50197]
[1780060115303,31.99,73088.72,0.0,-0.31671,0.00015,26.50197]
[1780060115511,31.99,73088.72,0.0,-0.31671,0.00015,26.50197]
[1780060115525,31.99,73070.55,0.0,-0.31943,0.00015,26.59117]
[1780060115867,31.99,73082.0,0.0,-0.31771,0.00015,26.53508]
[1780060117169,31.99,73082.0,0.0,-0.31771,0.00015,26.53508]
[1780060118016,31.99,73087.53,0.0,-0.31688,0.00015,26.50787]
[1780060118030,31.99,73087.53,0.0,-0.31688,0.00015,26.50787]
[1780060118370,31.99,73087.53,0.0,-0.31688,0.00015,26.50787]
[1780060118562,31.99,73087.53,0.0,-0.31688,0.00015,26.50787]
[1780060118591,31.99,73087.53,0.0,-0.31688,0.00015,26.50787]
[1780060118464,31.99,73086.7,0.0,-0.31701,0.00015,26.51205]
[1780060118738,31.99,73086.7,0.0,-0.31701,0.00015,26.51205]
[1780060118938,31.99,73086.7,0.0,-0.31701,0.00015,26.51205]
[1780060119015,31.99,73096.26,0.0,-0.31558,0.00015,26.46472]
[1780060119927,31.99,73096.26,0.0,-0.31558,0.00015,26.46472]
[1780060120728,31.99,73089.45,0.0,-0.3166,0.00015,26.49846]
[1780060121050,31.99,73089.45,0.0,-0.3166,0.00015,26.49846]
[1780060121061,31.99,73089.45,0.0,-0.3166,0.00015,26.49846]
[1780060121168,31.99,73083.37,0.0,-0.31751,0.00015,26.5285]
[1780060123923,31.99,73074.75,0.0,-0.3188,0.00015,26.57067]
[1780060125117,31.99,73074.75,0.0,-0.3188,0.00015,26.57067]
[1780060129247,31.99,73075.22,0.0,-0.31872,0.00015,26.56806]
[1780060132328,31.99,73078.42,0.0,-0.31823,0.00015,26.55217]
[1780060133216,31.99,73078.13,0.0,-0.31827,0.00015,26.55354]
[1780060133783,31.99,73079.22,0.0,-0.31811,0.00015,26.54812]
[1780060133883,31.99,73079.22,0.0,-0.31811,0.00015,26.54812]
[1780060133901,31.99,73079.22,0.0,-0.31811,0.00015,26.54812]
[1780060134007,31.99,73083.26,0.0,-0.3175,0.00015,26.52819]
[1780060135016,31.99,73092.95,0.0,-0.31606,0.00015,26.48037]
[1780060135932,31.99,73092.95,0.0,-0.31606,0.00015,26.48037]
[1780060136425,31.99,73092.95,0.0,-0.31606,0.00015,26.48037]
[1780060136511,31.99,73092.95,0.0,-0.31606,0.00015,26.48037]
[1780060136745,31.99,73099.08,0.0,-0.31514,0.00015,26.44989]
[1780060137268,31.99,73099.08,137.5,-0.31514,0.00015,26.44989]
[1780060137494,31.99,73099.08,137.5,-0.31514,0.00015,26.44989]
[1780060137499,31.99,73099.08,137.5,-0.31514,0.00015,26.44989]
[1780060137653,31.99,73100.02,137.5,-0.315,0.00015,26.44514]
[1780060137934,31.99,73100.02,137.5,-0.315,0.00015,26.44514]
[1780060138078,31.99,73100.02,137.5,-0.315,0.00015,26.44514]
[1780060138458,31.99,73100.02,137.5,-0.315,0.00015,26.44514]
[1780060138484,31.99,73099.02,137.5,-0.31515,0.00015,26.45026]
[1780060138758,31.99,73099.02,137.5,-0.31515,0.00015,26.45026]
[1780060142081,31.99,73090.23,137.5,-0.31645,0.00015,26.49348]
[1780060144460,31.98,73089.51,137.5,-0.31652,0.00015,26.49547]
[1780060145838,31.97,73093.48,137.5,-0.31587,0.00015,26.47403]
[1780060146300,31.97,73093.48,137.5,-0.31587,0.00015,26.47403]
[1780060150949,31.96,73102.98,137.5,-0.31444,0.00015,26.42599]
[1780060151144,31.96,73104.08,137.5,-0.31427,0.00015,26.42038]
[1780060154205,31.97,73104.65,137.5,-0.31419,0.00015,26.41783]
[1780060154220,31.97,73104.65,137.5,-0.31419,0.00015,26.41783]
[1780060154708,31.97,73105.01,137.5,-0.31414,0.00015,26.41618]
[1780060155827,31.97,73105.09,137.5,-0.31414,0.00015,26.41593]
[1780060158166,31.97,73104.39,137.5,-0.31425,0.00015,26.41975]
[1780060159278,31.97,73104.91,146.8,-0.31417,0.00015,26.41729]
[1780060159285,31.97,73104.91,146.8,-0.31417,0.00015,26.41729]
[1780060159285,31.97,73104.91,146.8,-0.31417,0.00015,26.41729]
[1780060159293,31.97,73104.91,146.8,-0.31417,0.00015,26.41729]
[1780060159358,31.97,73104.91,146.8,-0.31417,0.00015,26.41729]
[1780060159606,31.97,73104.91,146.8,-0.31417,0.00015,26.41729]
[1780060159642,31.97,73104.91,146.8,-0.31417,0.00015,26.41729]
[1780060159694,31.97,73104.72,146.8,-0.31421,0.00015,26.41839]
[1780060160230,31.97,73104.72,146.8,-0.31421,0.00015,26.41839]
[1780060161132,31.97,73110.86,146.8,-0.3133,0.00015,26.3878]
[1780060161585,31.97,73110.86,146.8,-0.3133,0.00015,26.3878]
[1780060167106,31.98,73115.83,146.8,-0.31259,0.00015,26.36394]
[1780060168702,31.98,73118.7,146.8,-0.31218,0.00015,26.34985]
[1780060169100,31.98,73118.7,146.8,-0.31218,0.00015,26.34985]
[1780060170512,31.98,73118.7,146.8,-0.31218,0.00015,26.35006]
[1780060171798,31.98,73114.74,146.8,-0.31277,0.00015,26.36752]
[1780060172293,31.98,73114.74,146.8,-0.31277,0.00015,26.36752]
[1780060174267,31.99,73113.33,146.8,-0.31299,0.00015,26.37499]
[1780060175542,31.99,73113.78,146.8,-0.31293,0.00015,26.3729]
[1780060175881,31.99,73112.81,146.8,-0.31308,0.00015,26.37796]
[1780060176088,31.99,73112.81,146.8,-0.31308,0.00015,26.37796]
[1780060176386,31.99,73112.81,146.8,-0.31308,0.00015,26.37796]
[1780060177135,32.0,73110.48,146.8,-0.31347,0.00015,26.3914]
[1780060177479,32.0,73110.48,146.8,-0.31347,0.00015,26.3914]
[1780060179517,32.01,73108.57,146.8,-0.31384,0.00015,26.40399]
[1780060182905,32.04,73109.66,146.8,-0.3138,0.00015,26.40293]
[1780060183712,32.04,73109.66,146.8,-0.3138,0.00015,26.40293]
[1780060183744,32.04,73109.69,146.8,-0.3138,0.00015,26.40293]
[1780060183790,32.04,73109.69,146.8,-0.3138,0.00015,26.40293]
[1780060183816,32.04,73109.69,146.8,-0.3138,0.00015,26.40293]
[1780060184005,32.04,73109.69,146.8,-0.3138,0.00015,26.40293]
[1780060188625,32.08,73116.27,146.8,-0.31304,0.00015,26.37782]
[1780060189149,32.09,73113.25,146.8,-0.31353,0.00015,26.39455]
[1780060189996,32.1,73112.19,146.8,-0.31373,0.00015,26.40128]
[1780060190574,32.1,73112.19,146.8,-0.31373,0.00015,26.40128]
[1780060190820,32.11,73114.43,146.8,-0.31343,0.00015,26.39143]
[1780060191056,32.11,73114.43,146.8,-0.31343,0.00015,26.39143]
[1780060192127,32.11,73118.22,146.8,-0.31291,0.00015,26.37386]
[1780060192983,32.12,73118.91,146.8,-0.31285,0.00015,26.37195]
[1780060194004,32.13,73118.72,146.8,-0.31292,0.00015,26.37443]
[1780060195215,32.14,73118.42,146.8,-0.313,0.00015,26.37743]
[1780060199241,32.17,73114.47,146.8,-0.31374,0.00015,26.40253]
[1780060199965,32.18,73114.88,146.8,-0.31371,0.00015,26.40165]
[1780060200067,32.18,73114.88,146.8,-0.31371,0.00015,26.40165]
[1780060200777,32.18,73114.31,146.8,-0.31383,0.00015,26.40565]
[1780060201838,32.18,73109.8,146.8,-0.3145,0.00015,26.42821]
[1780060203296,32.18,73107.23,146.8,-0.31488,0.00015,26.44105]
[1780060203333,32.18,73107.23,146.8,-0.31488,0.00015,26.44105]
[1780060203521,32.18,73107.23,146.8,-0.31488,0.00015,26.44105]
[1780060203537,32.18,73107.23,146.8,-0.31488,0.00015,26.44105]
[1780060206863,32.19,73102.15,146.8,-0.31568,0.00015,26.46777]
[1780060207545,32.19,73102.31,146.8,-0.31565,0.00015,26.46703]
[1780060210224,32.2,73102.13,146.8,-0.3157,0.00015,26.46849]
[1780060210568,32.2,73104.86,146.8,-0.3153,0.00015,26.45529]
[1780060216610,32.2,73105.11,146.8,-0.31529,0.00015,26.45516]
[1780060217464,32.2,73105.11,146.8,-0.31529,0.00015,26.45516]
[1780060218229,32.21,73105.62,146.8,-0.31527,0.00015,26.45443]
[1780060221897,32.22,73105.67,146.8,-0.31529,0.00015,26.45515]
[1780060226985,32.22,73103.98,146.8,-0.31556,0.00015,26.46433]
[1780060227154,32.22,73103.98,146.8,-0.31556,0.00015,26.46433]
[1780060228057,32.22,73100.76,146.8,-0.31604,0.00015,26.48036]
[1780060230612,32.23,73097.45,146.8,-0.31654,0.00015,26.4969]
[1780060235645,32.23,73096.32,146.8,-0.31672,0.00015,26.50042]
[1780060236728,32.23,73097.12,146.8,-0.31661,0.00015,26.4967]
[1780060237902,32.23,73101.69,146.8,-0.31594,0.00015,26.47462]
[1780060240125,32.24,73102.35,146.8,-0.31585,0.00015,26.47157]
[1780060241710,32.24,73102.42,146.8,-0.31585,0.00015,26.47165]
[1780060243091,32.25,73102.75,146.8,-0.31586,0.00015,26.47218]
[1780060248838,32.31,73099.47,146.8,-0.31664,0.00015,26.49875]
[1780060254181,32.31,73098.83,146.8,-0.31676,0.00015,26.50257]
[1780060254192,32.31,73098.83,146.8,-0.31676,0.00015,26.50257]
[1780060254224,32.31,73098.83,146.8,-0.31676,0.00015,26.50257]
[1780060254669,32.31,73098.83,146.8,-0.31676,0.00015,26.50257]
[1780060254705,32.32,73098.7,146.8,-0.31679,0.00015,26.50355]
[1780060254909,32.32,73098.7,146.8,-0.31679,0.00015,26.50355]
[1780060255113,32.32,73087.84,146.8,-0.3184,0.00015,26.55664]
[1780060256342,32.32,73087.84,146.8,-0.3184,0.00015,26.55664]
[1780060256367,32.32,73087.84,146.8,-0.3184,0.00015,26.55664]
[1780060256558,32.32,73087.84,146.8,-0.3184,0.00015,26.55664]
[1780060256881,32.32,73082.26,146.8,-0.31923,0.00015,26.5838]
[1780060256977,32.32,73082.26,146.8,-0.31923,0.00015,26.5838]
[1780060257190,32.32,73082.26,146.8,-0.31923,0.00015,26.5838]
[1780060257369,32.32,73082.26,146.8,-0.31923,0.00015,26.5838]
[1780060257586,32.32,73082.26,146.8,-0.31923,0.00015,26.5838]
[1780060258772,32.32,73081.18,146.8,-0.3194,0.00015,26.58915]
[1780060259403,32.32,73079.19,146.8,-0.31969,0.00015,26.59874]
[1780060261393,32.32,73078.56,146.8,-0.31979,0.00015,26.60202]
[1780060264990,32.32,73073.22,146.8,-0.32061,0.00015,26.62829]
[1780060265965,32.33,73081.98,146.8,-0.31931,0.00015,26.5864]
[1780060271000,32.34,73081.43,146.8,-0.31948,0.00015,26.59216]
[1780060277045,32.39,73080.18,146.8,-0.31988,0.00015,26.60554]
[1780060282080,32.39,73079.34,146.8,-0.32002,0.00015,26.61017]
[1780060286931,32.39,73074.11,146.8,-0.32081,0.00015,26.63568]
[1780060287355,32.39,73074.11,146.8,-0.32081,0.00015,26.63568]
[1780060289204,32.4,73067.62,146.8,-0.32178,0.00015,26.66681]
[1780060295356,32.4,73062.85,146.8,-0.3225,0.00015,26.68725]
[1780060297483,32.4,73061.96,146.8,-0.32264,0.00015,26.69178]
[1780060299091,32.4,73061.48,146.8,-0.32272,0.00015,26.69438]
[1780060299097,32.4,73061.48,146.8,-0.32272,0.00015,26.69438]
[1780060304205,32.41,73056.98,146.8,-0.3234,0.00015,26.71602]
[1780060309380,32.41,73057.27,146.8,-0.32336,0.00015,26.71474]
[1780060309715,32.41,73057.27,146.8,-0.32336,0.00015,26.71474]
[1780060315311,32.41,73056.74,146.8,-0.32344,0.00015,26.71736]
[1780060319240,32.41,73059.35,146.8,-0.32306,0.00015,26.7051]
[1780060319914,32.41,73059.11,146.8,-0.32309,0.00015,26.70625]
[1780060322695,32.41,73062.21,146.8,-0.32263,0.00015,26.69166]
[1780060326441,32.41,73062.22,146.8,-0.32264,0.00015,26.69174]
[1780060326596,32.41,73062.22,146.8,-0.32264,0.00015,26.69174]
[1780060326670,32.41,73062.22,146.8,-0.32264,0.00015,26.69174]
[1780060331646,32.41,73066.55,146.8,-0.32201,0.00015,26.67186]
[1780060333254,32.42,73064.99,146.8,-0.32225,0.00015,26.67953]
[1780060335834,32.42,73060.54,146.8,-0.32292,0.00015,26.7009]
[1780060335866,32.42,73060.54,146.8,-0.32292,0.00015,26.7009]
[1780060335944,32.42,73059.39,146.8,-0.3231,0.00015,26.70651]
[1780060336193,32.42,73059.39,146.8,-0.3231,0.00015,26.70651]
[1780060336466,32.42,73056.36,146.8,-0.32355,0.00015,26.72098]
[1780060341502,32.45,73058.44,146.8,-0.32341,0.00015,26.7167]
[1780060346537,32.5,73058.98,146.8,-0.32354,0.00015,26.7214]
[1780060351572,32.5,73057.22,146.8,-0.32381,0.00015,26.72754]
[1780060353638,32.51,73057.81,146.8,-0.32373,0.00015,26.72493]
[1780060355177,32.51,73053.25,146.8,-0.32441,0.00015,26.74659]
[1780060359715,32.51,73046.73,146.8,-0.3254,0.00015,26.77745]
[1780060359720,32.51,73046.73,146.8,-0.3254,0.00015,26.77745]
[1780060359854,32.51,73046.73,146.8,-0.3254,0.00015,26.77745]
[1780060360016,32.51,73046.56,146.8,-0.32543,0.00015,26.77835]
[1780060360821,32.51,73046.56,146.8,-0.32543,0.00015,26.77835]
[1780060360895,32.51,73027.72,146.8,-0.32824,0.00015,26.86534]
[1780060361340,32.51,73027.72,146.8,-0.32824,0.00015,26.86534]
[1780060361592,32.51,73027.72,146.8,-0.32824,0.00015,26.86534]
[1780060361746,32.51,73038.54,146.8,-0.32664,0.00015,26.81596]
[1780060361925,32.51,73038.54,146.8,-0.32664,0.00015,26.81596]
[1780060362167,32.51,73038.54,146.8,-0.32664,0.00015,26.81596]
[1780060362664,32.51,73038.54,146.8,-0.32664,0.00015,26.81596]
[1780060362703,32.51,73045.47,146.8,-0.32561,0.00015,26.78396]
[1780060363596,32.51,73045.47,146.8,-0.32561,0.00015,26.78396]
[1780060363695,32.51,73045.47,146.8,-0.32561,0.00015,26.78396]
[1780060363752,32.51,73045.47,146.8,-0.32561,0.00015,26.78396]
[1780060363975,32.51,73046.7,146.8,-0.32542,0.00015,26.77818]
[1780060363996,32.51,73046.7,146.8,-0.32542,0.00015,26.77818]
[1780060365149,32.51,73047.42,146.8,-0.32531,0.00015,26.77478]
[1780060365811,32.51,73047.42,146.8,-0.32531,0.00015,26.77478]
[1780060367131,32.51,73046.7,146.8,-0.32542,0.00015,26.77801]
[1780060367236,32.51,73046.7,146.8,-0.32542,0.00015,26.77801]
[1780060370174,32.51,73045.95,146.8,-0.32552,0.00015,26.78132]
[1780060370710,32.51,73045.91,146.8,-0.32553,0.00015,26.78145]
[1780060371474,32.51,73045.91,146.8,-0.32553,0.00015,26.78145]
[1780060371907,32.51,73045.91,146.8,-0.32553,0.00015,26.78145]
[1780060372329,32.51,73043.03,146.8,-0.32596,0.00015,26.79482]
[1780060372419,32.51,73043.03,146.8,-0.32596,0.00015,26.79482]
[1780060372503,32.51,73043.03,146.8,-0.32596,0.00015,26.79482]
[1780060372647,32.51,73043.03,146.8,-0.32596,0.00015,26.79482]
[1780060373563,32.51,73039.3,146.8,-0.32651,0.00015,26.81208]
[1780060373711,32.51,73039.3,146.8,-0.32651,0.00015,26.81208]
[1780060374092,32.51,73035.59,146.8,-0.32707,0.00015,26.82919]
[1780060374129,32.51,73035.59,146.8,-0.32707,0.00015,26.82919]
[1780060374255,32.51,73035.59,146.8,-0.32707,0.00015,26.82919]
[1780060374403,32.51,73035.59,146.8,-0.32707,0.00015,26.82919]
[1780060374741,32.51,73026.33,146.8,-0.32845,0.00015,26.87165]
[1780060376180,32.51,73022.1,146.8,-0.32908,0.00015,26.89099]
[1780060376194,32.51,73022.1,146.8,-0.32908,0.00015,26.89099]
[1780060377620,32.51,73014.97,146.8,-0.33015,0.00015,26.92339]
[1780060377638,32.51,73014.97,146.8,-0.33015,0.00015,26.92339]
[1780060377662,32.51,73014.97,146.8,-0.33015,0.00015,26.92339]
[1780060377805,32.51,73014.97,146.8,-0.33015,0.00015,26.92339]
[1780060377879,32.51,73011.18,146.8,-0.33072,0.00015,26.94056]
[1780060380586,32.51,73004.51,146.8,-0.33173,0.00015,26.97099]
[1780060380683,32.51,73004.51,146.8,-0.33173,0.00015,26.97099]
[1780060381385,32.52,72997.3,146.8,-0.33282,0.00015,27.00343]
[1780060381500,32.52,72997.3,146.8,-0.33282,0.00015,27.00343]
[1780060381734,32.52,72997.3,146.8,-0.33282,0.00015,27.00343]
[1780060381817,32.52,72997.3,146.8,-0.33282,0.00015,27.00343]
[1780060381918,32.52,72997.3,146.8,-0.33282,0.00015,27.00343]
[1780060381938,32.52,72999.46,146.8,-0.3325,0.00015,26.99395]
[1780060382005,32.52,72999.46,146.8,-0.3325,0.00015,26.99395]
[1780060382071,32.52,72999.46,146.8,-0.3325,0.00015,26.99395]
[1780060382399,32.52,72999.46,146.8,-0.3325,0.00015,26.99395]
[1780060382806,32.52,73022.21,146.8,-0.32909,0.00015,26.89132]
[1780060383253,32.52,73022.21,146.8,-0.32909,0.00015,26.89132]
[1780060383886,32.52,73019.55,146.8,-0.32949,0.00015,26.90348]
[1780060384427,32.52,73019.55,146.8,-0.32949,0.00015,26.90348]
[1780060385888,32.52,73020.4,146.8,-0.32937,0.00015,26.89967]
[1780060386245,32.52,73016.58,146.8,-0.32995,0.00015,26.91723]
[1780060386516,32.52,73016.58,146.8,-0.32995,0.00015,26.91723]
[1780060391087,32.52,73019.59,146.8,-0.3295,0.00015,26.90385]
[1780060391604,32.52,73019.59,146.8,-0.3295,0.00015,26.90385]
[1780060391669,32.52,73019.59,146.8,-0.3295,0.00015,26.90385]
[1780060391874,32.52,73030.87,146.8,-0.32782,0.00015,26.85243]
[1780060394109,32.52,73033.32,146.8,-0.32745,0.00015,26.84112]
[1780060394712,32.52,73033.32,146.8,-0.32745,0.00015,26.84112]
[1780060396732,32.52,73038.17,146.8,-0.32673,0.00015,26.81877]
[1780060396797,32.52,73038.17,146.8,-0.32673,0.00015,26.81877]
[1780060396871,32.52,73038.17,146.8,-0.32673,0.00015,26.81877]
[1780060396912,32.52,73037.74,146.8,-0.32679,0.00015,26.82075]
[1780060396982,32.52,73037.74,146.8,-0.32679,0.00015,26.82075]
[1780060400158,32.52,73040.99,146.8,-0.3263,0.00015,26.80552]
[1780060400233,32.52,73040.99,146.8,-0.3263,0.00015,26.80552]
[1780060401443,32.52,73041.89,146.8,-0.32616,0.00015,26.80129]
[1780060402386,32.52,73042.34,146.8,-0.32609,0.00015,26.79915]
[1780060406269,32.52,73048.05,146.8,-0.32524,0.00015,26.77249]
[1780060406443,32.52,73048.05,146.8,-0.32524,0.00015,26.77249]
[1780060406678,32.52,73048.05,146.8,-0.32524,0.00015,26.77249]
[1780060407349,32.52,73044.11,146.8,-0.32582,0.00015,26.7907]
[1780060407563,32.52,73044.11,146.8,-0.32582,0.00015,26.7907]
[1780060407654,32.52,73044.11,146.8,-0.32582,0.00015,26.7907]
[1780060407796,32.52,73044.11,146.8,-0.32582,0.00015,26.7907]
[1780060408351,32.52,73047.32,146.8,-0.32534,0.00015,26.77575]
[1780060408375,32.52,73047.32,146.8,-0.32534,0.00015,26.77575]
[1780060408476,32.52,73046.82,146.8,-0.32542,0.00015,26.77804]
[1780060410837,32.52,73043.8,146.8,-0.32587,0.00015,26.79211]
[1780060410864,32.52,73043.8,146.8,-0.32587,0.00015,26.79211]
[1780060411715,32.52,73043.24,146.8,-0.32595,0.00015,26.79475]
[1780060412490,32.52,73043.37,146.8,-0.32592,0.00015,26.79126]
[1780060413219,32.52,73038.51,146.8,-0.32665,0.00015,26.81378]
[1780060413276,32.52,73038.51,146.8,-0.32665,0.00015,26.81378]
[1780060413567,32.52,73038.51,146.8,-0.32665,0.00015,26.81378]
[1780060414115,32.52,73034.85,146.8,-0.32719,0.00015,26.83067]
[1780060414365,32.52,73034.85,146.8,-0.32719,0.00015,26.83067]
[1780060415611,32.52,73039.61,146.8,-0.32648,0.00015,26.80871]
[1780060417376,32.52,73042.21,146.8,-0.32609,0.00015,26.79669]
[1780060420061,32.52,73041.71,146.8,-0.32617,0.00015,26.79905]
[1780060420187,32.52,73043.15,146.8,-0.32596,0.00015,26.7924]
[1780060422045,32.52,73044.63,146.8,-0.32574,0.00015,26.78556]
[1780060427123,32.52,73045.33,146.8,-0.32562,0.00015,26.78199]
[1780060428439,32.52,73045.33,146.8,-0.32562,0.00015,26.78199]
[1780060428717,32.52,73045.33,146.8,-0.32562,0.00015,26.78199]
[1780060428720,32.52,73045.33,146.8,-0.32562,0.00015,26.78199]
[1780060428799,32.52,73045.33,146.8,-0.32562,0.00015,26.78195]
[1780060430674,32.52,73042.76,146.8,-0.326,0.00015,26.79387]
[1780060430864,32.52,73042.76,146.8,-0.326,0.00015,26.79387]
[1780060430908,32.52,73042.76,146.8,-0.326,0.00015,26.79387]
[1780060431307,32.52,73041.32,146.8,-0.32623,0.00015,26.80087]
[1780060431868,32.52,73041.32,146.8,-0.32623,0.00015,26.80087]
[1780060431920,32.52,73041.32,146.8,-0.32623,0.00015,26.80087]
[1780060434172,32.52,73030.08,146.8,-0.32792,0.00015,26.85317]
[1780060439207,32.53,73029.27,146.8,-0.32806,0.00015,26.85743]
[1780060440219,32.53,73029.27,146.8,-0.32806,0.00015,26.85743]
[1780060442478,32.53,73029.21,146.8,-0.32808,0.00015,26.85792]
[1780060445680,32.53,73028.61,146.8,-0.32818,0.00015,26.86098]
[1780060449590,32.53,73032.95,146.8,-0.32754,0.00015,26.8415]
[1780060449619,32.53,73032.95,146.8,-0.32754,0.00015,26.8415]
[1780060449739,32.53,73032.95,146.8,-0.32754,0.00015,26.8415]
[1780060453370,32.53,73032.64,146.8,-0.3276,0.00015,26.84335]
[1780060453401,32.53,73032.64,146.8,-0.3276,0.00015,26.84335]
[1780060453486,32.53,73032.64,146.8,-0.3276,0.00015,26.84335]
[1780060454313,32.54,73024.4,146.8,-0.32884,0.00015,26.88125]
[1780060457491,32.54,73021.68,146.8,-0.32925,0.00015,26.89378]
[1780060457539,32.54,73021.68,146.8,-0.32925,0.00015,26.89378]
[1780060460820,32.54,73022.18,146.8,-0.32918,0.00015,26.89171]
[1780060461667,32.54,73021.75,146.8,-0.32925,0.00015,26.89373]
[1780060461692,32.54,73021.75,146.8,-0.32925,0.00015,26.89373]
[1780060461709,32.54,73021.75,146.8,-0.32925,0.00015,26.89373]
[1780060461900,32.54,73021.75,146.8,-0.32925,0.00015,26.89373]
[1780060461961,32.54,73023.24,146.8,-0.32902,0.00015,26.88703]
[1780060462124,32.54,73023.24,146.8,-0.32902,0.00015,26.88703]
[1780060462124,32.54,73023.24,146.8,-0.32902,0.00015,26.88703]
[1780060462171,32.54,73023.24,146.8,-0.32902,0.00015,26.88703]
[1780060462450,32.54,73023.24,146.8,-0.32902,0.00015,26.88703]
[1780060462659,32.54,73023.24,146.8,-0.32902,0.00015,26.88703]
[1780060462682,32.54,73023.24,146.8,-0.32902,0.00015,26.88703]
[1780060462697,32.54,73023.24,146.8,-0.32902,0.00015,26.88703]
[1780060462950,32.54,73023.24,146.8,-0.32902,0.00015,26.88703]
[1780060462960,32.54,73009.31,146.8,-0.33112,0.00015,26.95034]
[1780060463378,32.54,72999.79,146.8,-0.33255,0.00015,26.99321]
[1780060464739,32.54,72999.79,146.8,-0.33255,0.00015,26.99321]
[1780060464974,32.54,72999.79,146.8,-0.33255,0.00015,26.99321]
[1780060465126,32.54,73002.82,146.8,-0.33211,0.00015,26.97986]
[1780060465154,32.54,73002.82,146.8,-0.33211,0.00015,26.97986]
[1780060465396,32.55,73007.83,146.8,-0.33136,0.00015,26.95759]
[1780060469223,32.55,73009.89,146.8,-0.33107,0.00015,26.94888]
[1780060470771,32.55,73010.49,146.8,-0.33098,0.00015,26.94636]
[1780060476124,32.55,73009.66,146.8,-0.3311,0.00015,26.94723]
[1780060476124,32.55,73009.66,146.8,-0.3311,0.00015,26.94723]
[1780060476151,32.55,73009.66,146.8,-0.3311,0.00015,26.94723]
[1780060476230,32.55,73009.66,146.8,-0.3311,0.00015,26.94723]
[1780060476473,32.55,73006.27,146.8,-0.3316,0.00015,26.96246]
[1780060477980,32.55,73006.27,146.8,-0.3316,0.00015,26.96246]
[1780060482021,32.56,73004.3,146.8,-0.33192,0.00015,26.97202]
[1780060482053,32.56,73004.3,146.8,-0.33192,0.00015,26.97202]
[1780060482199,32.56,73005.26,146.8,-0.33178,0.00015,26.9679]
[1780060486120,32.56,73009.28,146.8,-0.3312,0.00015,26.95062]
[1780060486936,32.56,73009.28,146.8,-0.3312,0.00015,26.95062]
[1780060487007,32.56,73009.32,146.8,-0.3312,0.00015,26.95064]
[1780060487240,32.56,73009.32,146.8,-0.3312,0.00015,26.95064]
[1780060488221,32.56,73011.96,146.8,-0.33081,0.00015,26.93893]
[1780060491931,32.57,73014.09,146.8,-0.3305,0.00015,26.92962]
[1780060497620,32.58,73018.99,146.8,-0.32981,0.00015,26.90878]
[1780060498660,32.58,73018.99,146.8,-0.32981,0.00015,26.90878]
[1780060498808,32.58,73018.99,146.8,-0.32981,0.00015,26.90878]
[1780060499239,32.58,73019.57,146.8,-0.32973,0.00015,26.90635]
[1780060499634,32.58,73029.15,146.8,-0.3283,0.00015,26.86282]
[1780060501557,32.58,73028.9,146.8,-0.32834,0.00015,26.86403]
[1780060504650,32.58,73027.16,146.8,-0.3286,0.00015,26.87216]
[1780060504652,32.58,73027.16,146.8,-0.3286,0.00015,26.87216]
[1780060505000,32.58,73027.16,146.8,-0.3286,0.00015,26.87216]
[1780060505049,32.58,73027.16,146.8,-0.3286,0.00015,26.87216]
[1780060505749,32.58,73026.77,146.8,-0.32866,0.00015,26.87399]
[1780060505832,32.58,73026.77,146.8,-0.32866,0.00015,26.87399]
[1780060506250,32.58,73022.68,146.8,-0.32928,0.00015,26.89265]
[1780060507735,32.58,73021.91,146.8,-0.3294,0.00015,26.89636]
[1780060507777,32.58,73021.49,146.8,-0.32946,0.00015,26.89831]
[1780060510654,32.58,73015.3,146.8,-0.3304,0.00015,26.92675]
[1780060512106,32.59,73012.11,146.8,-0.33089,0.00015,26.94133]
[1780060512199,32.59,73011.9,146.8,-0.33092,0.00015,26.94247]
[1780060512735,32.59,73012.59,146.8,-0.33083,0.00015,26.93957]
[1780060514431,32.59,73013.09,146.8,-0.33076,0.00015,26.93745]
[1780060516167,32.59,73023.68,146.8,-0.32918,0.00015,26.88988]
[1780060517826,32.59,73027.09,146.8,-0.32868,0.00015,26.87456]
[1780060517836,32.59,73027.09,146.8,-0.32868,0.00015,26.87456]
[1780060517839,32.59,73027.09,146.8,-0.32868,0.00015,26.87456]
[1780060520163,32.59,73030.22,146.8,-0.32822,0.00015,26.86046]
[1780060520164,32.59,73030.22,146.8,-0.32822,0.00015,26.86046]
[1780060520171,32.59,73030.22,146.8,-0.32822,0.00015,26.86046]
[1780060520377,32.59,73030.22,146.8,-0.32822,0.00015,26.86046]
[1780060521229,32.59,73034.01,146.8,-0.32765,0.00015,26.8432]
[1780060526549,32.6,73036.26,146.8,-0.32733,0.00015,26.83331]
[1780060527099,32.6,73036.26,146.8,-0.32733,0.00015,26.83331]
[1780060531171,32.6,73032.51,146.8,-0.3279,0.00015,26.85093]
[1780060536907,32.6,73027.72,146.8,-0.32862,0.00015,26.87027]
[1780060541866,32.6,73027.91,146.8,-0.3286,0.00015,26.86968]
[1780060541924,32.6,73027.91,146.8,-0.3286,0.00015,26.86968]
[1780060546976,32.61,73029.94,146.8,-0.32831,0.00015,26.86087]
[1780060548614,32.61,73029.23,146.8,-0.32841,0.00015,26.86418]
[1780060548760,32.61,73029.23,146.8,-0.32841,0.00015,26.86418]
[1780060548860,32.61,73029.23,146.8,-0.32841,0.00015,26.86418]
[1780060548990,32.61,73018.68,146.8,-0.32999,0.00015,26.91213]
[1780060549179,32.61,73018.68,146.8,-0.32999,0.00015,26.91213]
[1780060549185,32.61,73018.68,146.8,-0.32999,0.00015,26.91213]
[1780060549301,32.61,73018.68,146.8,-0.32999,0.00015,26.91213]
[1780060549514,32.61,73018.68,146.8,-0.32999,0.00015,26.91213]
[1780060549545,32.61,73018.68,146.8,-0.32999,0.00015,26.91213]
[1780060549794,32.61,73018.68,146.8,-0.32999,0.00015,26.91213]
[1780060550530,32.61,73016.74,146.8,-0.33028,0.00015,26.92092]
[1780060552259,32.61,73024.06,146.8,-0.3292,0.00015,26.88801]
[1780060553835,32.61,73021.31,146.8,-0.32961,0.00015,26.90064]
[1780060556621,32.61,73020.05,146.8,-0.32981,0.00015,26.9067]
[1780060556641,32.61,73020.05,146.8,-0.32981,0.00015,26.9067]
[1780060558337,32.61,73033.42,146.8,-0.32782,0.00015,26.84615]
[1780060559108,32.61,73033.42,146.8,-0.32782,0.00015,26.84615]
[1780060560984,32.62,73033.69,146.8,-0.32779,0.00015,26.8451]
[1780060560985,32.62,73033.69,146.8,-0.32779,0.00015,26.8451]
[1780060560986,32.62,73033.69,146.8,-0.32779,0.00015,26.8451]
[1780060562023,32.62,73032.79,146.8,-0.32792,0.00015,26.8493]
[1780060562128,32.62,73032.79,146.8,-0.32792,0.00015,26.8493]
[1780060562876,32.62,73030.28,146.8,-0.3283,0.00015,26.86084]
[1780060563097,32.62,73017.33,146.8,-0.33024,0.00015,26.91975]
[1780060564869,32.62,73017.66,146.8,-0.3302,0.00015,26.9184]
[1780060566562,32.62,73007.93,146.8,-0.33166,0.00015,26.96239]
[1780060567125,32.62,73006.37,146.8,-0.3319,0.00015,26.96946]
[1780060572160,32.63,73001.64,146.8,-0.33263,0.00015,26.99139]
[1780060572517,32.63,73001.64,146.8,-0.33263,0.00015,26.99139]
[1780060573108,32.63,73001.64,146.8,-0.33263,0.00015,26.99139]
[1780060575446,32.63,73004.07,146.8,-0.33228,0.00015,26.98089]
[1780060576762,32.63,73005.39,146.8,-0.33209,0.00015,26.97531]
[1780060576816,32.63,73010.91,146.8,-0.33127,0.00015,26.9508]
[1780060577994,32.63,73010.91,146.8,-0.33127,0.00015,26.9508]
[1780060578075,32.63,73012.32,146.8,-0.33106,0.00015,26.94446]
[1780060583237,32.64,73015.67,146.8,-0.33059,0.00015,26.9304]
[1780060588272,32.65,73016.01,146.8,-0.33056,0.00015,26.92984]
[1780060591710,32.65,73016.03,146.8,-0.33057,0.00015,26.93014]
[1780060591752,32.65,73015.74,146.8,-0.33062,0.00015,26.92891]
[1780060595481,32.65,73015.71,146.8,-0.33062,0.00015,26.92902]
[1780060600699,32.65,73015.61,146.8,-0.33063,0.00015,26.92942]
[1780060602630,32.65,73015.74,146.8,-0.33061,0.00015,26.92882]
[1780060605954,32.65,73010.83,146.8,-0.33135,0.00015,26.95082]
[1780060609892,32.65,73010.24,146.8,-0.33143,0.00015,26.95336]
[1780060610069,32.65,73010.24,146.8,-0.33143,0.00015,26.95336]
[1780060611432,32.65,73019.07,146.8,-0.33011,0.00015,26.91364]
[1780060612400,32.65,73019.07,146.8,-0.33011,0.00015,26.91364]
[1780060617475,32.65,73020.56,146.8,-0.32989,0.00015,26.907]
[1780060622510,32.65,73020.83,146.8,-0.32985,0.00015,26.90584]
[1780060623978,32.65,73020.83,146.8,-0.32985,0.00015,26.90584]
[1780060632580,32.65,73015.1,146.8,-0.3307,0.00015,26.93155]
[1780060634359,32.65,73015.81,146.8,-0.3306,0.00015,26.92834]
[1780060640141,32.65,73016.14,146.8,-0.33055,0.00015,26.9268]
[1780060640331,32.65,73020.65,146.8,-0.32987,0.00015,26.90647]
[1780060640401,32.65,73020.65,146.8,-0.32987,0.00015,26.90647]
[1780060640576,32.65,73020.65,146.8,-0.32987,0.00015,26.90647]
[1780060640582,32.65,73020.65,146.8,-0.32987,0.00015,26.90647]
[1780060640643,32.65,73029.16,146.8,-0.3286,0.00015,26.86793]
[1780060641377,32.65,73029.16,146.8,-0.3286,0.00015,26.86793]
[1780060641610,32.65,73029.16,146.8,-0.3286,0.00015,26.86793]
[1780060642285,32.65,73035.8,146.8,-0.32762,0.00015,26.83781]
[1780060644884,32.65,73035.38,146.8,-0.32769,0.00015,26.83997]
[1780060646807,32.65,73035.91,146.8,-0.32761,0.00015,26.83768]
[1780060646947,32.65,73035.91,146.8,-0.32761,0.00015,26.83768]
[1780060650275,32.66,73034.6,146.8,-0.32782,0.00015,26.84392]
[1780060650286,32.66,73034.6,146.8,-0.32782,0.00015,26.84392]
[1780060650472,32.66,73034.6,146.8,-0.32782,0.00015,26.84392]
[1780060651240,32.66,73026.18,146.8,-0.32906,0.00015,26.87936]
[1780060651703,32.66,73026.18,146.8,-0.32906,0.00015,26.87936]
[1780060656769,32.66,73035.22,146.8,-0.32772,0.00015,26.83838]
[1780060656775,32.66,73035.22,146.8,-0.32772,0.00015,26.83838]
[1780060658900,32.66,73028.92,146.8,-0.32866,0.00015,26.8672]
[1780060659354,32.66,73024.84,146.8,-0.32927,0.00015,26.88574]
[1780060660187,32.66,73024.84,146.8,-0.32927,0.00015,26.88574]
[1780060660997,32.66,73023.32,146.8,-0.3295,0.00015,26.89265]
[1780060665357,32.66,73023.11,146.8,-0.32953,0.00015,26.89372]
[1780060666573,32.66,73023.18,146.8,-0.32952,0.00015,26.89342]
[1780060666574,32.66,73023.18,146.8,-0.32952,0.00015,26.89342]
[1780060670201,32.66,73023.14,146.8,-0.32953,0.00015,26.89365]
[1780060670290,32.66,73023.14,146.8,-0.32953,0.00015,26.89365]
[1780060675893,32.66,73027.39,146.8,-0.3289,0.00015,26.87463]
[1780060676311,32.66,73027.39,146.8,-0.3289,0.00015,26.87463]
[1780060678197,32.66,73029.04,146.8,-0.32866,0.00015,26.86718]
[1780060680423,32.66,73031.07,146.8,-0.32836,0.00015,26.85811]
[1780060681303,32.66,73031.07,146.8,-0.32836,0.00015,26.85811]
[1780060688985,32.67,73029.96,146.8,-0.32854,0.00015,26.86365]
[1780060694020,32.67,73029.69,146.8,-0.32859,0.00015,26.86513]
[1780060698104,32.67,73029.7,146.8,-0.32859,0.00015,26.86524]
[1780060698153,32.67,73029.7,146.8,-0.32859,0.00015,26.86524]
[1780060705097,32.67,73030.7,146.8,-0.32846,0.00015,26.86114]
[1780060706071,32.67,73030.7,146.8,-0.32846,0.00015,26.86114]
[1780060709072,32.67,73023.82,146.8,-0.32948,0.00015,26.89248]
[1780060710850,32.67,73023.3,146.8,-0.32956,0.00015,26.89489]
[1780060710851,32.67,73023.3,146.8,-0.32956,0.00015,26.89489]
[1780060712221,32.67,73024.52,146.8,-0.32937,0.00015,26.88649]
[1780060716952,32.67,73025.16,146.8,-0.32928,0.00015,26.88374]
[1780060719789,32.67,73026.41,146.8,-0.3291,0.00015,26.87818]
[1780060724503,32.68,73024.58,146.8,-0.32937,0.00015,26.88663]
[1780060725710,32.68,73024.11,146.8,-0.32944,0.00015,26.88878]
[1780060729792,32.68,73029.91,146.8,-0.32859,0.00015,26.86276]
[1780060735309,32.68,73026.21,146.8,-0.32915,0.00015,26.87984]
[1780060736872,32.68,73024.78,146.8,-0.32936,0.00015,26.88636]
[1780060738592,32.68,73026.07,146.8,-0.32917,0.00015,26.88059]
[1780060740106,32.68,73018.88,146.8,-0.33025,0.00015,26.91308]
[1780060745381,32.68,73017.29,146.8,-0.33049,0.00015,26.92031]
[1780060749395,32.68,73018.16,146.8,-0.33036,0.00015,26.91641]
[1780060750534,32.68,73019.36,146.8,-0.33018,0.00015,26.91102]
[1780060750579,32.68,73019.36,146.8,-0.33018,0.00015,26.91102]
[1780060755544,32.68,73016.64,146.8,-0.33058,0.00015,26.92329]
[1780060759338,32.68,73016.67,146.8,-0.33058,0.00015,26.92315]
[1780060762483,32.68,73017.07,146.8,-0.33052,0.00015,26.92133]
[1780060763544,32.68,73019.27,146.8,-0.33019,0.00015,26.91142]
[1780060763933,32.68,73019.27,146.8,-0.33019,0.00015,26.91142]
[1780060764886,32.68,73020.63,146.8,-0.32999,0.00015,26.90529]
[1780060766189,32.68,73020.23,146.8,-0.33005,0.00015,26.90709]
[1780060766461,32.68,73020.88,146.8,-0.32995,0.00015,26.90416]
[1780060766549,32.68,73020.88,146.8,-0.32995,0.00015,26.90416]
[1780060766560,32.68,73020.88,146.8,-0.32995,0.00015,26.90416]
[1780060767418,32.68,73015.27,146.8,-0.33079,0.00015,26.92939]
[1780060772569,32.68,73010.7,146.8,-0.33145,0.00015,26.94672]
[1780060777187,32.68,73011.02,146.8,-0.3314,0.00015,26.94517]
[1780060777261,32.68,73011.02,146.8,-0.3314,0.00015,26.94517]
[1780060777284,32.68,73010.83,146.8,-0.33143,0.00015,26.94597]
[1780060778646,32.68,73010.97,146.8,-0.33141,0.00015,26.9455]
[1780060778685,32.68,73010.97,146.8,-0.33141,0.00015,26.9455]
[1780060782193,32.68,73015.62,146.8,-0.33073,0.00015,26.92515]
[1780060787674,32.69,73014.17,146.8,-0.33098,0.00015,26.93277]
[1780060793106,32.69,73014.28,146.8,-0.33098,0.00015,26.9329]
[1780060793206,32.7,73013.34,146.8,-0.33113,0.00015,26.93726]
[1780060796744,32.69,73013.1,146.8,-0.33116,0.00015,26.93824]
[1780060796847,32.69,73013.85,146.8,-0.33105,0.00015,26.93479]
[1780060802780,32.7,73015.47,146.8,-0.33083,0.00015,26.92845]
[1780060804081,32.7,73015.47,146.8,-0.33083,0.00015,26.92845]
[1780060804181,32.7,73015.42,146.8,-0.33084,0.00015,26.92882]
[1780060809829,32.7,73014.51,146.8,-0.33097,0.00015,26.93262]
[1780060814864,32.7,73014.11,146.8,-0.33102,0.00015,26.93417]
[1780060819902,32.7,73013.52,146.8,-0.3311,0.00015,26.93655]
[1780060824024,32.7,73015.4,146.8,-0.33082,0.00015,26.92797]
[1780060824399,32.7,73015.4,146.8,-0.33082,0.00015,26.92797]
[1780060824311,32.69,73015.49,146.8,-0.3308,0.00015,26.92752]
[1780060827814,32.7,73017.56,146.8,-0.33051,0.00015,26.9187]
[1780060827934,32.7,73017.56,146.8,-0.33051,0.00015,26.9187]
[1780060827964,32.7,73024.91,146.8,-0.32942,0.00015,26.88574]
[1780060829728,32.7,73023.22,146.8,-0.32967,0.00015,26.89348]
[1780060829999,32.7,73023.22,146.8,-0.32967,0.00015,26.89348]
[1780060830010,32.7,73023.22,146.8,-0.32967,0.00015,26.89348]
[1780060831316,32.7,73012.79,146.8,-0.33122,0.00015,26.93749]
[1780060831678,32.7,73012.79,146.8,-0.33122,0.00015,26.93749]
[1780060831992,32.7,73011.79,146.8,-0.33137,0.00015,26.9419]
[1780060834192,32.7,73012.52,146.8,-0.33126,0.00015,26.93877]
[1780060839472,32.71,73012.55,146.8,-0.33128,0.00015,26.93928]
[1780060840030,32.71,73013.15,146.8,-0.33119,0.00015,26.93673]
[1780060840054,32.71,73013.07,146.8,-0.33121,0.00015,26.93723]
[1780060845089,32.71,73014.61,146.8,-0.33097,0.00015,26.93005]
[1780060850124,32.7,73013.45,146.8,-0.33113,0.00015,26.93498]
[1780060855159,32.7,73012.49,146.8,-0.33127,0.00015,26.93901]
[1780060860194,32.7,73013.42,146.8,-0.33112,0.00015,26.93461]
[1780060861315,32.7,73013.42,146.8,-0.33112,0.00015,26.93461]
[1780060861411,32.7,73013.42,146.8,-0.33112,0.00015,26.93461]
[1780060861446,32.7,73013.42,146.8,-0.33112,0.00015,26.93461]
[1780060861614,32.7,73013.53,146.8,-0.3311,0.00015,26.93407]
[1780060862208,32.7,73022.72,146.8,-0.32973,0.00015,26.89274]
[1780060863967,32.7,73021.5,146.8,-0.32992,0.00015,26.89834]
[1780060865117,32.7,73021.61,146.8,-0.3299,0.00015,26.89794]
[1780060867496,32.7,73022.1,146.8,-0.32983,0.00015,26.89572]
[1780060869816,32.7,73015.31,146.8,-0.33084,0.00015,26.9262]
[1780060871243,32.7,73021.33,146.8,-0.32994,0.00015,26.89912]
[1780060875061,32.7,73016.74,146.8,-0.33063,0.00015,26.91971]
[1780060875349,32.7,73016.74,146.8,-0.33063,0.00015,26.91971]
[1780060876618,32.7,73016.98,146.8,-0.33059,0.00015,26.91861]
[1780060876839,32.7,73016.98,146.8,-0.33059,0.00015,26.91861]
[1780060877285,32.7,73016.98,146.8,-0.33059,0.00015,26.91861]
[1780060882349,32.7,73017.07,146.8,-0.33057,0.00015,26.91806]
[1780060887384,32.7,73016.49,146.8,-0.33066,0.00015,26.92059]
[1780060889863,32.7,73016.57,146.8,-0.33064,0.00015,26.9202]
[1780060889900,32.7,73016.57,146.8,-0.33064,0.00015,26.9202]
[1780060895441,32.7,73012.84,146.8,-0.33118,0.00015,26.93386]
[1780060895836,32.7,73012.84,146.8,-0.33118,0.00015,26.93386]
[1780060898449,32.7,73012.21,146.8,-0.33127,0.00015,26.93665]
[1780060899225,32.7,73011.82,146.8,-0.33133,0.00015,26.93837]
[1780060901762,32.7,73011.57,146.8,-0.33137,0.00015,26.93942]
[1780060902013,32.7,73011.57,146.8,-0.33137,0.00015,26.93942]
[1780060907524,32.69,73005.96,146.8,-0.3322,0.00015,26.96423]
[1780060913036,32.69,73005.95,146.8,-0.3322,0.00015,26.96412]
[1780060918601,32.69,73002.32,146.8,-0.33275,0.00015,26.98043]
[1780060922422,32.7,73001.51,146.8,-0.33287,0.00015,26.98414]
[1780060922496,32.7,73001.51,146.8,-0.33287,0.00015,26.98414]
[1780060922503,32.7,72993.84,146.8,-0.33402,0.00015,27.01813]
[1780060922588,32.7,72993.84,146.8,-0.33402,0.00015,27.01813]
[1780060922647,32.7,72993.84,146.8,-0.33402,0.00015,27.01813]
[1780060923013,32.7,72993.84,146.8,-0.33402,0.00015,27.01813]
[1780060923175,32.7,72993.84,146.8,-0.33402,0.00015,27.01813]
[1780060923298,32.7,72993.84,146.8,-0.33402,0.00015,27.01813]
[1780060923369,32.7,72984.08,146.8,-0.33549,0.00015,27.06103]
[1780060923666,32.7,72984.08,146.8,-0.33549,0.00015,27.06103]
[1780060923786,32.7,72984.08,146.8,-0.33549,0.00015,27.06103]
[1780060924836,32.7,72978.26,146.8,-0.33637,0.00015,27.08644]
[1780060928171,32.7,72972.04,146.8,-0.33731,0.00015,27.11347]
[1780060928316,32.7,72972.04,146.8,-0.33731,0.00015,27.11347]
[1780060928431,32.7,72972.04,146.8,-0.33731,0.00015,27.11347]
[1780060929155,32.7,72971.93,146.8,-0.33732,0.00015,27.11401]
[1780060929189,32.7,72971.93,146.8,-0.33732,0.00015,27.11401]
[1780060929193,32.7,72971.93,146.8,-0.33732,0.00015,27.11401]
[1780060932161,32.7,72970.68,146.8,-0.33751,0.00015,27.11946]
[1780060933230,32.7,72971.7,146.8,-0.33736,0.00015,27.11509]
[1780060933312,32.7,72971.7,146.8,-0.33736,0.00015,27.11509]
[1780060934464,32.7,72971.42,146.8,-0.3374,0.00015,27.11632]
[1780060934524,32.7,72973.74,146.8,-0.33706,0.00015,27.10633]
[1780060937221,32.7,72977.17,146.8,-0.33653,0.00015,27.09118]
[1780060937236,32.7,72977.17,146.8,-0.33653,0.00015,27.09118]
[1780060937389,32.7,72977.17,146.8,-0.33653,0.00015,27.09118]
[1780060937484,32.7,72977.17,146.8,-0.33653,0.00015,27.09118]
[1780060937483,32.7,72977.5,146.8,-0.33648,0.00015,27.08961]
[1780060937736,32.7,72977.5,146.8,-0.33648,0.00015,27.08961]
[1780060937894,32.7,72977.5,146.8,-0.33648,0.00015,27.08961]
[1780060938396,32.7,72990.07,146.8,-0.33459,0.00015,27.0348]
[1780060939753,32.7,73000.74,146.8,-0.333,0.00015,26.98798]
[1780060944788,32.7,72995.74,146.8,-0.33377,0.00015,27.01075]
[1780060946156,32.7,72995.74,146.8,-0.33377,0.00015,27.01075]
[1780060947860,32.71,72996.9,146.8,-0.3336,0.00015,27.00587]
[1780060947862,32.71,72996.9,146.8,-0.3336,0.00015,27.00587]
[1780060947893,32.71,72995.96,146.8,-0.33375,0.00015,27.01014]
[1780060949712,32.71,72996.36,146.8,-0.33369,0.00015,27.00841]
[1780060949743,32.71,72996.36,146.8,-0.33369,0.00015,27.00841]
[1780060949764,32.71,72996.36,146.8,-0.33369,0.00015,27.00841]
[1780060949926,32.71,72996.36,146.8,-0.33369,0.00015,27.00841]
[1780060950382,32.71,72996.36,146.8,-0.33369,0.00015,27.00841]
[1780060950427,32.71,72996.36,146.8,-0.33369,0.00015,27.00841]
[1780060950481,32.71,72996.42,146.8,-0.33368,0.00015,27.00818]
[1780060950776,32.71,72996.42,146.8,-0.33368,0.00015,27.00818]
[1780060951059,32.71,72996.42,146.8,-0.33368,0.00015,27.00818]
[1780060951179,32.71,72996.42,146.8,-0.33368,0.00015,27.00818]
[1780060951233,32.71,72974.09,146.8,-0.33702,0.00015,27.10291]
[1780060951662,32.71,72974.09,146.8,-0.33702,0.00015,27.10291]
[1780060951847,32.71,72968.01,146.8,-0.33794,0.00015,27.12917]
[1780060956882,32.71,72969.98,146.8,-0.33765,0.00015,27.12079]
[1780060959574,32.71,72969.19,146.8,-0.33777,0.00015,27.12422]
[1780060961576,32.71,72968.23,146.8,-0.33791,0.00015,27.12838]
[1780060962133,32.71,72968.45,146.8,-0.33788,0.00015,27.12745]
[1780060962882,32.71,72963.81,146.8,-0.33858,0.00015,27.14739]
[1780060963042,32.71,72963.81,146.8,-0.33858,0.00015,27.14739]
[1780060968979,32.71,72963.94,146.8,-0.33856,0.00015,27.14681]
[1780060969868,32.71,72963.94,146.8,-0.33856,0.00015,27.14681]
[1780060970181,32.71,72963.94,146.8,-0.33856,0.00015,27.14681]
[1780060971800,32.71,72973.11,146.8,-0.33718,0.00015,27.10737]
[1780060973198,32.71,72972.76,146.8,-0.33723,0.00015,27.10891]
[1780060973704,32.71,72974.58,146.8,-0.33696,0.00015,27.10107]
[1780060973706,32.71,72974.58,146.8,-0.33696,0.00015,27.10107]
[1780060973821,32.71,72974.58,146.8,-0.33696,0.00015,27.10107]
[1780060974017,32.71,72979.09,146.8,-0.33628,0.00015,27.08156]
[1780060976611,32.71,72980.72,146.8,-0.33604,0.00015,27.07448]
[1780060978657,32.71,72980.79,146.8,-0.33602,0.00015,27.07407]
[1780060978761,32.71,72980.79,146.8,-0.33602,0.00015,27.07407]
[1780060980207,32.71,72977.92,146.8,-0.33645,0.00015,27.08641]
[1780060982816,32.7,72974.26,146.8,-0.33699,0.00015,27.10184]
[1780060986238,32.7,72969.63,146.8,-0.33767,0.00015,27.12136]
[1780060986288,32.7,72969.63,146.8,-0.33767,0.00015,27.12136]
[1780060986340,32.7,72967.96,146.8,-0.33791,0.00015,27.12839]
[1780060986896,32.7,72967.96,146.8,-0.33791,0.00015,27.12839]
[1780060987821,32.7,72966.36,146.8,-0.33816,0.00015,27.13528]
[1780060993151,32.7,72964.14,146.8,-0.33849,0.00015,27.14481]
[1780060993763,32.7,72964.14,146.8,-0.33849,0.00015,27.14481]
[1780060993957,32.7,72964.14,146.8,-0.33849,0.00015,27.14481]
[1780060996918,32.7,72958.08,146.8,-0.3394,0.00015,27.17073]
[1780060998888,32.7,72957.84,146.8,-0.33944,0.00015,27.17178]
[1780061004228,32.7,72955.92,146.8,-0.33973,0.00015,27.18003]
[1780061005690,32.7,72954.48,146.8,-0.33995,0.00015,27.18618]
[1780061007102,32.7,72954.24,146.8,-0.33999,0.00015,27.18723]
[1780061010706,32.7,72955.56,146.8,-0.33979,0.00015,27.18162]
[1780061013729,32.7,72952.49,146.8,-0.34024,0.00015,27.19179]
[1780061019343,32.7,72951.62,146.8,-0.34036,0.00015,27.19522]
[1780061024378,32.7,72951.07,146.8,-0.34044,0.00015,27.19735]
[1780061026681,32.7,72951.02,146.8,-0.34045,0.00015,27.19752]
[1780061029137,32.7,72950.15,146.8,-0.34057,0.00015,27.20108]
[1780061029382,32.7,72950.15,146.8,-0.34057,0.00015,27.20108]
[1780061034448,32.69,72946.65,146.8,-0.34109,0.00015,27.21551]
[1780061035581,32.69,72946.65,146.8,-0.34109,0.00015,27.21551]
[1780061041497,32.69,72943.37,146.8,-0.34157,0.00015,27.22894]
[1780061046534,32.69,72945.82,146.8,-0.3412,0.00015,27.21835]
[1780061051569,32.69,72944.03,146.8,-0.34146,0.00015,27.22566]
[1780061056604,32.68,72945.13,146.8,-0.34128,0.00015,27.22079]
[1780061057455,32.68,72945.13,146.8,-0.34128,0.00015,27.22079]
[1780061059973,32.68,72945.53,146.8,-0.34122,0.00015,27.21897]
[1780061060121,32.68,72945.53,146.8,-0.34122,0.00015,27.21897]
[1780061060208,32.68,72945.53,146.8,-0.34122,0.00015,27.21897]
[1780061060420,32.68,72945.53,146.8,-0.34122,0.00015,27.21897]
[1780061060652,32.68,72945.53,146.8,-0.34122,0.00015,27.21897]
[1780061060669,32.68,72935.04,146.8,-0.34281,0.00015,27.26298]
[1780061060747,32.68,72935.04,146.8,-0.34281,0.00015,27.26298]
[1780061060839,32.68,72935.04,146.8,-0.34281,0.00015,27.26298]
[1780061060856,32.68,72935.04,146.8,-0.34281,0.00015,27.26298]
[1780061060914,32.68,72935.04,146.8,-0.34281,0.00015,27.26298]
[1780061061317,32.68,72935.04,146.8,-0.34281,0.00015,27.26298]
[1780061061497,32.68,72935.04,146.8,-0.34281,0.00015,27.26298]
[1780061061539,32.68,72935.04,146.8,-0.34281,0.00015,27.26298]
[1780061061658,32.68,72935.04,146.8,-0.34281,0.00015,27.26298]
[1780061061642,32.68,72942.87,146.8,-0.34162,0.00015,27.2301]
[1780061061954,32.68,72942.87,146.8,-0.34162,0.00015,27.2301]
[1780061062115,32.68,72942.87,146.8,-0.34162,0.00015,27.2301]
[1780061062926,32.68,72944.65,146.8,-0.34135,0.00015,27.22253]
[1780061063094,32.68,72944.65,146.8,-0.34135,0.00015,27.22253]
[1780061063114,32.68,72944.65,146.8,-0.34135,0.00015,27.22253]
[1780061063465,32.68,72944.65,146.8,-0.34135,0.00015,27.22253]
[1780061063843,32.68,72946.43,146.8,-0.34108,0.00015,27.21497]
[1780061063877,32.68,72946.43,146.8,-0.34108,0.00015,27.21497]
[1780061064240,32.68,72946.43,146.8,-0.34108,0.00015,27.21497]
[1780061064444,32.68,72946.43,146.8,-0.34108,0.00015,27.21497]
[1780061064571,32.68,72946.43,146.8,-0.34108,0.00015,27.21497]
[1780061064996,32.68,72943.37,146.8,-0.34154,0.00015,27.22783]
[1780061065111,32.68,72943.37,146.8,-0.34154,0.00015,27.22783]
[1780061065242,32.68,72943.37,146.8,-0.34154,0.00015,27.22783]
[1780061065415,32.68,72943.37,146.8,-0.34154,0.00015,27.22783]
[1780061065669,32.68,72943.37,146.8,-0.34154,0.00015,27.22783]
[1780061066766,32.68,72946.02,146.8,-0.34113,0.00015,27.21657]
[1780061066816,32.68,72946.02,146.8,-0.34113,0.00015,27.21657]
[1780061066840,32.68,72946.02,146.8,-0.34113,0.00015,27.21657]
[1780061066983,32.68,72946.02,146.8,-0.34113,0.00015,27.21657]
[1780061067407,32.68,72946.02,146.8,-0.34113,0.00015,27.21657]
[1780061067639,32.68,72946.02,146.8,-0.34113,0.00015,27.21657]
[1780061070101,32.68,72936.92,146.8,-0.34251,0.00015,27.2547]
[1780061070113,32.68,72936.92,146.8,-0.34251,0.00015,27.2547]
[1780061070170,32.68,72936.92,146.8,-0.34251,0.00015,27.2547]
[1780061070290,32.68,72936.92,146.8,-0.34251,0.00015,27.2547]
[1780061070430,32.68,72936.92,146.8,-0.34251,0.00015,27.2547]
[1780061070562,32.68,72936.92,146.8,-0.34251,0.00015,27.2547]
[1780061070579,32.68,72936.92,146.8,-0.34251,0.00015,27.2547]
[1780061071171,32.68,72930.79,146.8,-0.34344,0.00015,27.28023]
[1780061072268,32.68,72934.14,146.8,-0.34291,0.00015,27.26331]
[1780061072385,32.68,72934.14,146.8,-0.34291,0.00015,27.26331]
[1780061072462,32.68,72934.14,146.8,-0.34291,0.00015,27.26331]
[1780061072509,32.68,72934.14,146.8,-0.34291,0.00015,27.26331]
[1780061074807,32.68,72935.91,146.8,-0.34264,0.00015,27.25575]
[1780061078485,32.68,72936.67,146.8,-0.34252,0.00015,27.25236]
[1780061078972,32.68,72934.32,146.8,-0.34287,0.00015,27.26205]
[1780061081374,32.67,72930.26,146.8,-0.34348,0.00015,27.27891]
[1780061083020,32.67,72929.56,146.8,-0.34358,0.00015,27.28167]
[1780061084541,32.67,72929.69,146.8,-0.34356,0.00015,27.28095]
[1780061084591,32.67,72929.69,146.8,-0.34356,0.00015,27.28095]
[1780061084637,32.67,72929.69,146.8,-0.34356,0.00015,27.28095]
[1780061085292,32.67,72927.59,146.8,-0.34387,0.00015,27.2896]
[1780061086598,32.67,72926.49,146.8,-0.34404,0.00015,27.29407]
[1780061086612,32.67,72926.49,146.8,-0.34404,0.00015,27.29407]
[1780061086701,32.67,72926.49,146.8,-0.34404,0.00015,27.29407]
[1780061086834,32.67,72925.52,146.8,-0.34418,0.00015,27.298]
[1780061086974,32.67,72925.52,146.8,-0.34418,0.00015,27.298]
[1780061087656,32.67,72925.52,146.8,-0.34418,0.00015,27.298]
[1780061087817,32.67,72921.16,146.8,-0.34484,0.00015,27.31593]
[1780061088697,32.67,72921.16,146.8,-0.34484,0.00015,27.31593]
[1780061088783,32.67,72914.62,146.8,-0.34583,0.00015,27.34273]
[1780061088816,32.67,72914.62,146.8,-0.34583,0.00015,27.34273]
[1780061091404,32.67,72920.21,146.8,-0.34498,0.00015,27.31954]
[1780061091802,32.67,72919.34,146.8,-0.3451,0.00015,27.32302]
[1780061095156,32.66,72919.07,146.8,-0.34513,0.00015,27.3238]
[1780061095175,32.66,72919.07,146.8,-0.34513,0.00015,27.3238]
[1780061095188,32.66,72919.07,146.8,-0.34513,0.00015,27.3238]
[1780061095358,32.66,72919.07,146.8,-0.34513,0.00015,27.3238]
[1780061096141,32.66,72918.91,146.8,-0.34515,0.00015,27.32435]
[1780061097328,32.66,72925.78,146.8,-0.34411,0.00015,27.29584]
[1780061099095,32.66,72928.47,146.8,-0.34369,0.00015,27.28448]
[1780061099953,32.66,72928.37,146.8,-0.3437,0.00015,27.28481]
[1780061100024,32.66,72928.37,146.8,-0.3437,0.00015,27.28481]
[1780061100268,32.66,72928.37,146.8,-0.3437,0.00015,27.28481]
[1780061100789,32.66,72928.65,146.8,-0.34366,0.00015,27.28356]
[1780061100889,32.66,72928.65,146.8,-0.34366,0.00015,27.28356]
[1780061100891,32.66,72928.65,146.8,-0.34366,0.00015,27.28356]
[1780061100906,32.66,72928.65,146.8,-0.34366,0.00015,27.28356]
[1780061101435,32.66,72928.65,146.8,-0.34366,0.00015,27.28356]
[1780061101600,32.66,72928.65,146.8,-0.34366,0.00015,27.28356]
[1780061101661,32.66,72928.65,146.8,-0.34366,0.00015,27.28356]
[1780061101995,32.66,72929.67,146.8,-0.3435,0.00015,27.27923]
[1780061102049,32.66,72914.43,146.8,-0.34582,0.00015,27.34215]
[1780061103071,32.66,72914.43,146.8,-0.34582,0.00015,27.34215]
[1780061103087,32.66,72914.43,146.8,-0.34582,0.00015,27.34215]
[1780061103098,32.66,72914.43,146.8,-0.34582,0.00015,27.34215]
[1780061103650,32.66,72910.49,146.8,-0.34641,0.00015,27.35821]
[1780061103774,32.66,72910.49,146.8,-0.34641,0.00015,27.35821]
[1780061103804,32.66,72910.49,146.8,-0.34641,0.00015,27.35821]
[1780061103854,32.66,72910.49,146.8,-0.34641,0.00015,27.35821]
[1780061104606,32.66,72900.91,146.8,-0.34787,0.00015,27.39709]
[1780061104782,32.66,72900.91,146.8,-0.34787,0.00015,27.39709]
[1780061105453,32.66,72900.91,146.8,-0.34787,0.00015,27.39709]
[1780061105559,32.66,72900.91,146.8,-0.34787,0.00015,27.39709]
[1780061106346,32.66,72893.66,146.8,-0.34898,0.00015,27.42633]
[1780061106824,32.65,72889.91,146.8,-0.34955,0.00015,27.44135]
[1780061107244,32.65,72889.91,146.8,-0.34955,0.00015,27.44135]
[1780061107609,32.65,72889.91,146.8,-0.34955,0.00015,27.44135]
[1780061108691,32.65,72885.15,146.8,-0.35028,0.00015,27.46033]
[1780061108705,32.65,72876.61,146.8,-0.35159,0.00015,27.49426]
[1780061110175,32.65,72874.93,146.8,-0.35184,0.00015,27.5009]
[1780061112187,32.65,72870.07,146.8,-0.35259,0.00015,27.52001]
[1780061112240,32.65,72870.07,146.8,-0.35259,0.00015,27.52001]
[1780061112925,32.65,72870.26,146.8,-0.35256,0.00015,27.51925]
[1780061113384,32.65,72870.26,146.8,-0.35256,0.00015,27.51925]
[1780061115176,32.65,72873.17,146.8,-0.35211,0.00015,27.50779]
[1780061115254,32.65,72873.17,146.8,-0.35211,0.00015,27.50779]
[1780061115269,32.65,72873.17,146.8,-0.35211,0.00015,27.50779]
[1780061115336,32.65,72873.17,146.8,-0.35211,0.00015,27.50779]
[1780061116627,32.65,72890.2,146.8,-0.3495,0.00015,27.44015]
[1780061120004,32.66,72893.32,146.8,-0.34903,0.00015,27.42778]
[1780061120091,32.66,72893.32,146.8,-0.34903,0.00015,27.42778]
[1780061121592,32.66,72893.47,146.8,-0.34901,0.00015,27.42723]
[1780061124997,32.65,72903.61,146.8,-0.34746,0.00015,27.3861]
[1780061125119,32.65,72903.61,146.8,-0.34746,0.00015,27.3861]
[1780061128495,32.65,72909.85,146.8,-0.3465,0.00015,27.36059]
[1780061128529,32.65,72909.85,146.8,-0.3465,0.00015,27.36059]
[1780061128554,32.65,72909.85,146.8,-0.3465,0.00015,27.36059]
[1780061129524,32.65,72909.97,146.8,-0.34648,0.00015,27.36008]
[1780061129599,32.65,72900.1,146.8,-0.34799,0.00015,27.40024]
[1780061134153,32.65,72894.42,146.8,-0.34884,0.00015,27.4202]
[1780061135156,32.65,72892.23,146.8,-0.34918,0.00015,27.42898]
[1780061135417,32.65,72892.23,146.8,-0.34918,0.00015,27.42898]
[1780061135980,32.65,72888.98,146.8,-0.34967,0.00015,27.44198]
[1780061135996,32.65,72888.98,146.8,-0.34967,0.00015,27.44198]
[1780061140057,32.65,72880.14,146.8,-0.35102,0.00015,27.47698]
[1780061140731,32.65,72880.14,146.8,-0.35102,0.00015,27.47698]
[1780061142473,32.65,72878.26,146.8,-0.3513,0.00015,27.48437]
[1780061142668,32.65,72878.26,146.8,-0.3513,0.00015,27.48437]
[1780061142756,32.65,72878.69,146.8,-0.35124,0.00015,27.48268]
[1780061143901,32.65,72877.1,146.8,-0.35148,0.00015,27.48904]
[1780061147290,32.65,72871.37,146.8,-0.35237,0.00015,27.51182]
[1780061147390,32.65,72872.05,146.8,-0.35227,0.00015,27.50919]
[1780061148400,32.65,72872.05,146.8,-0.35227,0.00015,27.50919]
[1780061148437,32.65,72872.05,146.8,-0.35227,0.00015,27.50919]
[1780061148492,32.65,72872.05,146.8,-0.35227,0.00015,27.50919]
[1780061148529,32.65,72873.03,146.8,-0.35211,0.00015,27.50524]
[1780061149047,32.65,72873.03,146.8,-0.35211,0.00015,27.50524]
[1780061149108,32.65,72873.03,146.8,-0.35211,0.00015,27.50524]
[1780061149202,32.65,72873.03,146.8,-0.35211,0.00015,27.50524]
[1780061150110,32.65,72879.5,146.8,-0.35112,0.00015,27.47973]
[1780061150586,32.65,72880.87,146.8,-0.35092,0.00015,27.47437]
[1780061152089,32.65,72881.99,146.8,-0.35074,0.00015,27.46985]
[1780061152813,32.65,72881.99,146.8,-0.35074,0.00015,27.46985]
[1780061156864,32.65,72883.67,146.8,-0.35047,0.00015,27.46284]
[1780061156891,32.65,72883.67,146.8,-0.35047,0.00015,27.46284]
[1780061156898,32.65,72883.67,146.8,-0.35047,0.00015,27.46284]
[1780061159097,32.65,72889.09,146.8,-0.34964,0.00015,27.44109]
[1780061159583,32.65,72889.09,146.8,-0.34964,0.00015,27.44109]
[1780061162106,32.65,72886.51,146.8,-0.35003,0.00015,27.45121]
[1780061163529,32.65,72884.5,146.8,-0.35033,0.00015,27.45915]
[1780061163758,32.65,72884.5,146.8,-0.35033,0.00015,27.45915]
[1780061168266,32.64,72889.12,146.8,-0.34961,0.00015,27.4404]
[1780061173086,32.64,72892.05,146.8,-0.34915,0.00015,27.42825]
[1780061173593,32.64,72892.05,146.8,-0.34915,0.00015,27.42825]
[1780061175238,32.64,72891.96,146.8,-0.34916,0.00015,27.42849]
[1780061180496,32.64,72891.65,146.8,-0.3492,0.00015,27.42952]
[1780061185531,32.64,72889.49,146.8,-0.34953,0.00015,27.43797]
[1780061187906,32.63,72889.12,146.8,-0.34958,0.00015,27.43935]
[1780061188350,32.63,72889.12,146.8,-0.34958,0.00015,27.43935]
[1780061190198,32.63,72888.58,146.8,-0.34966,0.00015,27.44141]
[1780061191878,32.63,72886.94,146.8,-0.34989,0.00015,27.44499]
[1780061192420,32.63,72886.94,146.8,-0.34989,0.00015,27.44499]
[1780061195461,32.63,72886.4,146.8,-0.34997,0.00015,27.44696]
[1780061199823,32.63,72888.54,146.8,-0.34963,0.00015,27.43818]
[1780061209699,32.62,72884.96,146.8,-0.35016,0.00015,27.45182]
[1780061211754,32.62,72885.15,146.8,-0.35013,0.00015,27.451]
[1780061213350,32.62,72888.16,146.8,-0.34966,0.00015,27.43882]
[1780061216828,32.62,72896.32,146.8,-0.3484,0.00015,27.40578]
[1780061218374,32.62,72897.48,146.8,-0.34822,0.00015,27.40096]
[1780061218688,32.62,72897.48,146.8,-0.34822,0.00015,27.40096]
[1780061218764,32.62,72901.46,146.8,-0.34761,0.00015,27.38476]
[1780061223779,32.62,72901.83,146.8,-0.34756,0.00015,27.38339]
[1780061224499,32.62,72902.66,146.8,-0.34743,0.00015,27.38005]
[1780061224845,32.62,72902.66,146.8,-0.34743,0.00015,27.38005]
[1780061225103,32.62,72903.5,146.8,-0.34731,0.00015,27.37666]
[1780061226100,32.62,72904.31,146.8,-0.34718,0.00015,27.37339]
[1780061226142,32.62,72904.31,146.8,-0.34718,0.00015,27.37339]
[1780061227511,32.62,72907.44,146.8,-0.34671,0.00015,27.36065]
[1780061231300,32.62,72909.2,146.8,-0.34644,0.00015,27.35344]
[1780061234228,32.62,72913.32,146.8,-0.34581,0.00015,27.33652]
[1780061234544,32.62,72913.32,146.8,-0.34581,0.00015,27.33652]
[1780061234891,32.62,72913.32,146.8,-0.34581,0.00015,27.33652]
[1780061234880,32.62,72923.47,146.8,-0.34426,0.00015,27.29459]
[1780061237495,32.62,72921.31,146.8,-0.34459,0.00015,27.3034]
[1780061237914,32.62,72920.82,146.8,-0.34466,0.00015,27.30533]
[1780061241107,32.62,72921.22,146.8,-0.34459,0.00015,27.30349]
[1780061241805,32.62,72921.22,146.8,-0.34459,0.00015,27.30349]
[1780061246964,32.61,72929.08,146.8,-0.34337,0.00015,27.27015]
[1780061251999,32.61,72930.18,146.8,-0.34318,0.00015,27.26226]
[1780061253927,32.61,72930.82,146.8,-0.34308,0.00015,27.2595]
[1780061257574,32.61,72934.72,146.8,-0.34248,0.00015,27.24292]
[1780061258768,32.6,72935.23,146.8,-0.34239,0.00015,27.24063]
[1780061258782,32.6,72935.23,146.8,-0.34239,0.00015,27.24063]
[1780061259191,32.6,72934.91,146.8,-0.34244,0.00015,27.24191]
[1780061259202,32.6,72934.91,146.8,-0.34244,0.00015,27.24191]
[1780061259261,32.6,72943.15,146.8,-0.34119,0.00015,27.2071]
[1780061260536,32.6,72943.15,146.8,-0.34119,0.00015,27.2071]
[1780061260651,32.6,72943.15,146.8,-0.34119,0.00015,27.2071]
[1780061260828,32.6,72943.15,146.8,-0.34119,0.00015,27.2071]
[1780061261088,32.6,72947.42,146.8,-0.34054,0.00015,27.18895]
[1780061261192,32.6,72947.42,146.8,-0.34054,0.00015,27.18895]
[1780061261374,32.6,72947.42,146.8,-0.34054,0.00015,27.18895]
[1780061261520,32.6,72947.42,146.8,-0.34054,0.00015,27.18895]
[1780061261614,32.6,72947.42,146.8,-0.34054,0.00015,27.18895]
[1780061261877,32.6,72947.42,146.8,-0.34054,0.00015,27.18895]
[1780061261914,32.6,72952.97,146.8,-0.3397,0.00015,27.16527]
[1780061263086,32.6,72960.55,146.8,-0.33855,0.00015,27.1327]
[1780061264393,32.6,72961.09,146.8,-0.33844,0.00015,27.12972]
[1780061265155,32.6,72962.89,146.8,-0.33817,0.00015,27.1219]
[1780061265586,32.6,72962.89,146.8,-0.33817,0.00015,27.1219]
[1780061265859,32.6,72962.89,146.8,-0.33817,0.00015,27.1219]
[1780061265968,32.59,72961.15,146.8,-0.33841,0.00015,27.12883]
[1780061267038,32.59,72964.48,146.8,-0.33791,0.00015,27.11441]
[1780061267043,32.59,72964.48,146.8,-0.33791,0.00015,27.11441]
[1780061267302,32.59,72964.48,146.8,-0.33791,0.00015,27.11441]
[1780061267737,32.59,72964.48,146.8,-0.33791,0.00015,27.11441]
[1780061268411,32.59,72970.41,146.8,-0.33701,0.00015,27.08868]
[1780061268509,32.59,72970.41,146.8,-0.33701,0.00015,27.08868]
[1780061268740,32.59,72970.41,146.8,-0.33701,0.00015,27.08868]
[1780061268840,32.59,72978.97,146.8,-0.33572,0.00015,27.05134]
[1780061270110,32.59,72981.87,146.8,-0.33528,0.00015,27.03853]
[1780061270111,32.59,72981.87,146.8,-0.33528,0.00015,27.03853]
[1780061273350,32.59,72987.25,146.8,-0.33445,0.00015,27.01446]
[1780061273379,32.59,72987.25,146.8,-0.33445,0.00015,27.01446]
[1780061274097,32.59,72988.79,146.8,-0.33422,0.00015,27.00751]
[1780061274407,32.59,72988.79,146.8,-0.33422,0.00015,27.00751]
[1780061274929,32.58,72976.53,146.8,-0.33604,0.00015,27.06068]
[1780061275248,32.58,72976.53,146.8,-0.33604,0.00015,27.06068]
[1780061275904,32.58,72976.53,146.8,-0.33604,0.00015,27.06068]
[1780061276056,32.58,72975.46,146.8,-0.3362,0.00015,27.06524]
[1780061276104,32.58,72975.46,146.8,-0.3362,0.00015,27.06524]
[1780061276194,32.58,72975.46,146.8,-0.3362,0.00015,27.06524]
[1780061278746,32.58,72982.8,146.8,-0.33509,0.00015,27.03285]
[1780061280978,32.58,72979.97,146.8,-0.3355,0.00015,27.04486]
[1780061281155,32.58,72979.97,146.8,-0.3355,0.00015,27.04486]
[1780061281169,32.58,72979.97,146.8,-0.3355,0.00015,27.04486]
[1780061281223,32.58,72979.97,146.8,-0.3355,0.00015,27.04486]
[1780061281636,32.58,72979.97,146.8,-0.3355,0.00015,27.04486]
[1780061281745,32.58,72979.97,146.8,-0.3355,0.00015,27.04486]
[1780061282266,32.57,72978.83,146.8,-0.33567,0.00015,27.04971]
[1780061284700,32.57,72976.5,146.8,-0.33601,0.00015,27.05969]
[1780061288575,32.57,72971.18,146.8,-0.3368,0.00015,27.0824]
[1780061289629,32.57,72971.13,146.8,-0.3368,0.00015,27.08249]
[1780061290468,32.57,72966.7,146.8,-0.33747,0.00015,27.10169]
[1780061290981,32.57,72967.9,146.8,-0.33729,0.00015,27.09644]
[1780061290987,32.57,72967.9,146.8,-0.33729,0.00015,27.09644]
[1780061292450,32.57,72974.59,146.8,-0.33628,0.00015,27.06728]
[1780061292874,32.57,72974.59,146.8,-0.33628,0.00015,27.06728]
[1780061292924,32.57,72974.59,146.8,-0.33628,0.00015,27.06728]
[1780061293039,32.57,72976.37,146.8,-0.336,0.00015,27.05938]
[1780061295951,32.57,72979.06,146.8,-0.33559,0.00015,27.04737]
[1780061296160,32.56,72979.13,146.8,-0.33558,0.00015,27.04695]
[1780061298087,32.56,72973.96,146.8,-0.33635,0.00015,27.06932]
[1780061298730,32.56,72973.96,146.8,-0.33635,0.00015,27.06932]
[1780061299214,32.56,72971.41,146.8,-0.33673,0.00015,27.08031]
[1780061299969,32.56,72971.41,146.8,-0.33673,0.00015,27.08031]
[1780061300373,32.56,72968.56,146.8,-0.33716,0.00015,27.09267]
[1780061306381,32.55,72968.85,146.8,-0.33708,0.00015,27.0904]
[1780061308939,32.55,72968.84,146.8,-0.33708,0.00015,27.09031]
[1780061312132,32.55,72963.56,146.8,-0.33785,0.00015,27.10968]
[1780061314403,32.55,72962.05,146.8,-0.33807,0.00015,27.1159]
[1780061314514,32.55,72962.05,146.8,-0.33807,0.00015,27.1159]
[1780061317570,32.54,72957.46,146.8,-0.33874,0.00015,27.1352]
[1780061317912,32.54,72957.46,146.8,-0.33874,0.00015,27.1352]
[1780061319892,32.54,72960.62,146.8,-0.33825,0.00015,27.12124]
[1780061319898,32.54,72960.62,146.8,-0.33825,0.00015,27.12124]
[1780061319943,32.54,72960.62,146.8,-0.33825,0.00015,27.12124]
[1780061324167,32.54,72960.02,146.8,-0.33833,0.00015,27.12345]
[1780061329898,32.53,72953.98,146.8,-0.33924,0.00015,27.14909]
[1780061331275,32.53,72954.32,146.8,-0.33918,0.00015,27.14748]
[1780061331342,32.53,72954.32,146.8,-0.33918,0.00015,27.14748]
[1780061333935,32.53,72954.52,146.8,-0.33915,0.00015,27.14646]
[1780061334013,32.53,72954.52,146.8,-0.33915,0.00015,27.14646]
[1780061334265,32.53,72953.34,146.8,-0.33932,0.00015,27.15145]
[1780061334349,32.53,72953.34,146.8,-0.33932,0.00015,27.15145]
[1780061334375,32.53,72953.34,146.8,-0.33932,0.00015,27.15145]
[1780061334388,32.53,72953.34,146.8,-0.33932,0.00015,27.15145]
[1780061334600,32.53,72953.34,146.8,-0.33932,0.00015,27.15145]
[1780061334707,32.53,72936.07,146.8,-0.34195,0.00015,27.22489]
[1780061335512,32.53,72936.07,146.8,-0.34195,0.00015,27.22489]
[1780061335894,32.53,72936.07,146.8,-0.34195,0.00015,27.22489]
[1780061336600,32.53,72931.02,146.8,-0.34271,0.00015,27.24604]
[1780061341572,32.53,72929.8,146.8,-0.34289,0.00015,27.25087]
[1780061341780,32.53,72929.8,146.8,-0.34289,0.00015,27.25087]
[1780061347630,32.52,72930.45,146.8,-0.34277,0.00015,27.24772]
[1780061347653,32.52,72930.45,146.8,-0.34277,0.00015,27.24772]
[1780061347680,32.52,72930.45,146.8,-0.34277,0.00015,27.24772]
[1780061348657,32.52,72930.44,146.8,-0.34277,0.00015,27.24769]
[1780061352634,32.52,72928.07,146.8,-0.34312,0.00015,27.25734]
[1780061353159,32.52,72928.34,146.8,-0.34308,0.00015,27.25613]
[1780061354664,32.52,72928.1,146.8,-0.34311,0.00015,27.25706]
[1780061357368,32.52,72929.36,146.8,-0.34291,0.00015,27.25155]
[1780061362791,32.51,72929.22,146.8,-0.34292,0.00015,27.2517]
[1780061366986,32.51,72929.8,146.8,-0.34283,0.00015,27.24906]
[1780061367046,32.51,72929.8,146.8,-0.34283,0.00015,27.24906]
[1780061368792,32.51,72929.12,146.8,-0.34293,0.00015,27.25178]
[1780061368998,32.51,72929.12,146.8,-0.34293,0.00015,27.25178]
[1780061369201,32.51,72928.93,146.8,-0.34295,0.00015,27.25251]
[1780061373067,32.51,72929.2,146.8,-0.34289,0.00015,27.24827]
[1780061382932,32.5,72932.95,146.8,-0.3423,0.00015,27.23178]
[1780061383094,32.5,72932.95,146.8,-0.3423,0.00015,27.23178]
[1780061383205,32.5,72932.95,146.8,-0.3423,0.00015,27.23178]
[1780061383493,32.5,72932.95,146.8,-0.3423,0.00015,27.23178]
[1780061383567,32.5,72932.95,146.8,-0.3423,0.00015,27.23178]
[1780061383658,32.5,72932.95,146.8,-0.3423,0.00015,27.23178]
[1780061383714,32.5,72932.95,146.8,-0.3423,0.00015,27.23178]
[1780061383918,32.5,72932.95,146.8,-0.3423,0.00015,27.23178]
[1780061384062,32.5,72932.95,146.8,-0.3423,0.00015,27.23178]
[1780061383939,32.5,72960.97,146.8,-0.33803,0.00015,27.112]
[1780061384118,32.5,72960.97,146.8,-0.33803,0.00015,27.112]
[1780061384158,32.5,72960.97,146.8,-0.33803,0.00015,27.112]
[1780061384945,32.5,72961.79,146.8,-0.33791,0.00015,27.10849]
[1780061385393,32.5,72961.79,146.8,-0.33791,0.00015,27.10849]
[1780061387549,32.5,72962.99,146.8,-0.33773,0.00015,27.10321]
[1780061387786,32.5,72962.99,146.8,-0.33773,0.00015,27.10321]
[1780061388442,32.5,72961.97,146.8,-0.33788,0.00015,27.10759]
[1780061389836,32.5,72961.36,146.8,-0.33797,0.00015,27.11019]
[1780061391276,32.5,72961.39,146.8,-0.33796,0.00015,27.10997]
[1780061391290,32.5,72961.39,146.8,-0.33796,0.00015,27.10997]
[1780061391344,32.5,72961.39,146.8,-0.33796,0.00015,27.10997]
[1780061391391,32.5,72961.39,146.8,-0.33796,0.00015,27.10997]
[1780061391892,32.5,72961.39,146.8,-0.33796,0.00015,27.10997]
[1780061391998,32.5,72956.18,146.8,-0.33875,0.00015,27.13243]
[1780061392798,32.5,72956.18,146.8,-0.33875,0.00015,27.13243]
[1780061394722,32.5,72958.88,146.8,-0.33834,0.00015,27.12082]
[1780061394780,32.5,72958.88,146.8,-0.33834,0.00015,27.12082]
[1780061395026,32.5,72964.08,146.8,-0.33756,0.00015,27.09832]
[1780061396789,32.5,72967.53,146.8,-0.33703,0.00015,27.08332]
[1780061400664,32.5,72966.13,146.8,-0.33723,0.00015,27.08903]
[1780061401058,32.5,72966.13,146.8,-0.33723,0.00015,27.08903]
[1780061401077,32.5,72960.79,146.8,-0.33804,0.00015,27.11207]
[1780061401275,32.5,72960.79,146.8,-0.33804,0.00015,27.11207]
[1780061401466,32.5,72960.79,146.8,-0.33804,0.00015,27.11207]
[1780061401977,32.5,72960.79,146.8,-0.33804,0.00015,27.11207]
[1780061402091,32.5,72960.79,146.8,-0.33804,0.00015,27.11207]
[1780061402406,32.5,72955.95,146.8,-0.33877,0.00015,27.13302]
[1780061402454,32.5,72955.95,146.8,-0.33877,0.00015,27.13302]
[1780061402730,32.5,72955.95,146.8,-0.33877,0.00015,27.13302]
[1780061402871,32.5,72955.95,146.8,-0.33877,0.00015,27.13302]
[1780061402958,32.5,72955.95,146.8,-0.33877,0.00015,27.13302]
[1780061403020,32.5,72955.95,146.8,-0.33877,0.00015,27.13302]
[1780061403327,32.5,72949.24,146.8,-0.33979,0.00015,27.16188]
[1780061403465,32.5,72949.24,146.8,-0.33979,0.00015,27.16188]
[1780061403474,32.5,72949.24,146.8,-0.33979,0.00015,27.16188]
[1780061403511,32.5,72949.24,146.8,-0.33979,0.00015,27.16188]
[1780061403939,32.5,72949.24,146.8,-0.33979,0.00015,27.16188]
[1780061404476,32.5,72950.48,146.8,-0.33961,0.00015,27.15658]
[1780061404578,32.5,72950.48,146.8,-0.33961,0.00015,27.15658]
[1780061404952,32.5,72950.48,146.8,-0.33961,0.00015,27.15658]
[1780061405107,32.5,72958.93,146.8,-0.33832,0.00015,27.1202]
[1780061405267,32.5,72958.93,146.8,-0.33832,0.00015,27.1202]
[1780061405638,32.5,72958.93,146.8,-0.33832,0.00015,27.1202]
[1780061406313,32.5,72964.3,146.8,-0.33751,0.00015,27.09691]
[1780061406969,32.5,72964.3,146.8,-0.33751,0.00015,27.09691]
[1780061407094,32.5,72964.3,146.8,-0.33751,0.00015,27.09691]
[1780061407176,32.5,72964.3,146.8,-0.33751,0.00015,27.09691]
[1780061407236,32.5,72964.3,146.8,-0.33751,0.00015,27.09691]
[1780061407328,32.5,72964.3,146.8,-0.33751,0.00015,27.09691]
[1780061407668,32.5,72964.3,146.8,-0.33751,0.00015,27.09691]
[1780061407872,32.5,72964.3,146.8,-0.33751,0.00015,27.09691]
[1780061407916,32.5,72963.24,146.8,-0.33767,0.00015,27.10153]
[1780061408418,32.5,72963.24,146.8,-0.33767,0.00015,27.10153]
[1780061408613,32.5,72963.24,146.8,-0.33767,0.00015,27.10153]
[1780061408774,32.5,72963.24,146.8,-0.33767,0.00015,27.10153]
[1780061408826,32.5,72963.24,146.8,-0.33767,0.00015,27.10153]
[1780061408882,32.5,72963.24,146.8,-0.33767,0.00015,27.10153]
[1780061408913,32.5,72946.96,146.8,-0.34014,0.00015,27.17168]
[1780061410106,32.5,72946.96,146.8,-0.34014,0.00015,27.17168]
[1780061410575,32.5,72941.16,146.8,-0.34102,0.00015,27.19639]
[1780061410626,32.5,72941.16,146.8,-0.34102,0.00015,27.19639]
[1780061410636,32.5,72941.16,146.8,-0.34102,0.00015,27.19639]
[1780061410720,32.5,72941.16,146.8,-0.34102,0.00015,27.19639]
[1780061410825,32.5,72941.16,146.8,-0.34102,0.00015,27.19639]
[1780061410857,32.5,72941.16,146.8,-0.34102,0.00015,27.19639]
[1780061411190,32.5,72940.38,146.8,-0.34114,0.00015,27.19967]
[1780061411195,32.5,72940.38,146.8,-0.34114,0.00015,27.19967]
[1780061411532,32.5,72940.38,146.8,-0.34114,0.00015,27.19967]
[1780061411539,32.5,72940.38,146.8,-0.34114,0.00015,27.19967]
[1780061411969,32.5,72940.38,146.8,-0.34114,0.00015,27.19967]
[1780061412059,32.5,72925.68,146.8,-0.34338,0.00015,27.26166]
[1780061412198,32.5,72925.68,146.8,-0.34338,0.00015,27.26166]
[1780061412396,32.5,72925.68,146.8,-0.34338,0.00015,27.26166]
[1780061412534,32.5,72925.68,146.8,-0.34338,0.00015,27.26166]
[1780061412960,32.5,72925.68,146.8,-0.34338,0.00015,27.26166]
[1780061413061,32.5,72925.68,146.8,-0.34338,0.00015,27.26166]
[1780061413117,32.5,72925.68,146.8,-0.34338,0.00015,27.26166]
[1780061413056,32.5,72912.33,146.8,-0.34542,0.00015,27.31718]
[1780061413176,32.5,72912.33,146.8,-0.34542,0.00015,27.31718]
[1780061413418,32.5,72912.33,146.8,-0.34542,0.00015,27.31718]
[1780061413537,32.5,72912.33,146.8,-0.34542,0.00015,27.31718]
[1780061417057,32.5,72919.93,146.8,-0.34426,0.00015,27.28568]
[1780061418116,32.5,72920.33,146.8,-0.3442,0.00015,27.28395]
[1780061418529,32.5,72919.37,146.8,-0.34434,0.00015,27.28795]
[1780061418647,32.5,72919.37,146.8,-0.34434,0.00015,27.28795]
[1780061418766,32.5,72919.37,146.8,-0.34434,0.00015,27.28795]
[1780061418808,32.5,72919.37,146.8,-0.34434,0.00015,27.28795]
[1780061418842,32.5,72919.37,146.8,-0.34434,0.00015,27.28795]
[1780061418843,32.5,72919.37,146.8,-0.34434,0.00015,27.28795]
[1780061418909,32.5,72919.37,146.8,-0.34434,0.00015,27.28795]
[1780061419033,32.5,72919.37,146.8,-0.34434,0.00015,27.28795]
[1780061419283,32.5,72919.08,146.8,-0.34439,0.00015,27.2891]
[1780061419726,32.5,72919.08,146.8,-0.34439,0.00015,27.2891]
[1780061420121,32.5,72919.08,146.8,-0.34439,0.00015,27.2891]
[1780061420098,32.5,72904.58,146.8,-0.3466,0.00015,27.34902]
[1780061420357,32.5,72904.58,146.8,-0.3466,0.00015,27.34902]
[1780061422447,32.5,72898.63,146.8,-0.34751,0.00015,27.37324]
[1780061423403,32.49,72900.88,146.8,-0.34716,0.00015,27.36373]
[1780061425178,32.49,72899.95,146.8,-0.34729,0.00015,27.36739]
[1780061425331,32.49,72899.95,146.8,-0.34729,0.00015,27.36739]
[1780061425353,32.49,72899.95,146.8,-0.34729,0.00015,27.36739]
[1780061425714,32.49,72899.95,146.8,-0.34729,0.00015,27.36739]
[1780061425784,32.49,72899.95,146.8,-0.34729,0.00015,27.36739]
[1780061425896,32.49,72899.95,146.8,-0.34729,0.00015,27.36739]
[1780061426018,32.49,72899.95,146.8,-0.34729,0.00015,27.36739]
[1780061426018,32.49,72899.95,146.8,-0.34729,0.00015,27.36739]
[1780061426088,32.49,72899.95,146.8,-0.34729,0.00015,27.36739]
[1780061426123,32.49,72899.95,146.8,-0.34729,0.00015,27.36739]
[1780061426271,32.49,72899.58,146.8,-0.34734,0.00015,27.3686]
[1780061426692,32.49,72899.58,146.8,-0.34734,0.00015,27.3686]
[1780061426808,32.49,72899.58,146.8,-0.34734,0.00015,27.3686]
[1780061426946,32.49,72899.58,146.8,-0.34734,0.00015,27.3686]
[1780061426965,32.49,72899.58,146.8,-0.34734,0.00015,27.3686]
[1780061427303,32.49,72903.27,146.8,-0.34677,0.00015,27.35334]
[1780061427356,32.49,72903.27,146.8,-0.34677,0.00015,27.35334]
[1780061427424,32.49,72903.27,146.8,-0.34677,0.00015,27.35334]
[1780061427646,32.49,72903.27,146.8,-0.34677,0.00015,27.35334]
[1780061427732,32.49,72903.27,146.8,-0.34677,0.00015,27.35334]
[1780061431147,32.49,72908.37,146.8,-0.34599,0.00015,27.33249]
[1780061433669,32.49,72906.72,146.8,-0.34624,0.00015,27.33654]
[1780061434963,32.49,72906.62,146.8,-0.34625,0.00015,27.33704]
[1780061436333,32.49,72898.13,146.8,-0.34755,0.00015,27.37175]
[1780061437866,32.49,72898.13,146.8,-0.34755,0.00015,27.37175]
[1780061437870,32.49,72898.13,146.8,-0.34755,0.00015,27.37175]
[1780061437895,32.49,72898.33,146.8,-0.34751,0.00015,27.37064]
[1780061438327,32.49,72898.33,146.8,-0.34751,0.00015,27.37064]
[1780061438343,32.49,72898.33,146.8,-0.34751,0.00015,27.37064]
[1780061438382,32.49,72898.33,146.8,-0.34751,0.00015,27.37064]
[1780061441090,32.49,72897.34,146.8,-0.34766,0.00015,27.37457]
[1780061441118,32.49,72897.34,146.8,-0.34766,0.00015,27.37457]
[1780061442058,32.49,72896.42,146.8,-0.3478,0.00015,27.37826]
[1780061442080,32.49,72896.42,146.8,-0.3478,0.00015,27.37826]
[1780061442089,32.49,72896.42,146.8,-0.3478,0.00015,27.37826]
[1780061442621,32.49,72894.12,146.8,-0.34815,0.00015,27.38756]
[1780061442750,32.49,72894.12,146.8,-0.34815,0.00015,27.38756]
[1780061442762,32.49,72894.12,146.8,-0.34815,0.00015,27.38756]
[1780061442808,32.49,72894.12,146.8,-0.34815,0.00015,27.38756]
[1780061443089,32.49,72894.12,146.8,-0.34815,0.00015,27.38756]
[1780061443112,32.49,72894.12,146.8,-0.34815,0.00015,27.38756]
[1780061443560,32.49,72893.21,146.8,-0.34829,0.00015,27.39126]
[1780061443662,32.49,72899.38,146.8,-0.34735,0.00015,27.36624]
[1780061445121,32.49,72899.38,146.8,-0.34735,0.00015,27.36624]
[1780061445141,32.49,72899.38,146.8,-0.34735,0.00015,27.36624]
[1780061445253,32.49,72904.54,146.8,-0.34656,0.00015,27.34518]
[1780061445301,32.49,72904.54,146.8,-0.34656,0.00015,27.34518]
[1780061446147,32.49,72904.54,146.8,-0.34656,0.00015,27.34518]
[1780061445400,32.49,72898.3,146.8,-0.34752,0.00015,27.37073]
[1780061450435,32.49,72893.65,146.8,-0.34823,0.00015,27.38954]
[1780061455470,32.49,72896.11,146.8,-0.34785,0.00015,27.37951]
[1780061456175,32.49,72896.11,146.8,-0.34785,0.00015,27.37951]
[1780061457075,32.49,72896.11,146.8,-0.34785,0.00015,27.37951]
[1780061457111,32.49,72896.11,146.8,-0.34785,0.00015,27.37951]
[1780061457143,32.49,72896.11,146.8,-0.34785,0.00015,27.37951]
[1780061457151,32.49,72896.2,146.8,-0.34783,0.00015,27.37914]
[1780061461585,32.49,72898.18,146.8,-0.34754,0.00015,27.37143]
[1780061461691,32.49,72898.18,146.8,-0.34754,0.00015,27.37143]
[1780061461707,32.49,72898.18,146.8,-0.34754,0.00015,27.37143]
[1780061461716,32.49,72898.18,146.8,-0.34754,0.00015,27.37143]
[1780061461727,32.49,72898.18,146.8,-0.34754,0.00015,27.37143]
[1780061462001,32.49,72898.18,146.8,-0.34754,0.00015,27.37143]
[1780061462165,32.49,72896.7,146.8,-0.34777,0.00015,27.37755]
[1780061463219,32.49,72890.46,146.8,-0.34873,0.00015,27.40291]
[1780061463393,32.49,72890.46,146.8,-0.34873,0.00015,27.40291]
[1780061463453,32.49,72890.46,146.8,-0.34873,0.00015,27.40291]
[1780061463584,32.49,72890.46,146.8,-0.34873,0.00015,27.40291]
[1780061463605,32.49,72890.46,146.8,-0.34873,0.00015,27.40291]
[1780061463624,32.49,72890.46,146.8,-0.34873,0.00015,27.40291]
[1780061463964,32.49,72890.46,146.8,-0.34873,0.00015,27.40291]
[1780061463979,32.49,72890.46,146.8,-0.34873,0.00015,27.40291]
[1780061464282,32.49,72889.29,146.8,-0.34891,0.00015,27.40763]
[1780061466609,32.49,72892.45,146.8,-0.34842,0.00015,27.39465]
[1780061466925,32.49,72892.45,146.8,-0.34842,0.00015,27.39465]
[1780061467121,32.49,72892.45,146.8,-0.34842,0.00015,27.39465]
[1780061467177,32.49,72892.45,146.8,-0.34842,0.00015,27.39465]
[1780061468168,32.49,72893.18,146.8,-0.34831,0.00015,27.39168]
[1780061467569,32.49,72902.79,146.8,-0.34683,0.00015,27.35245]
[1780061468233,32.49,72902.79,146.8,-0.34683,0.00015,27.35245]
[1780061468263,32.49,72902.79,146.8,-0.34683,0.00015,27.35245]
[1780061468395,32.49,72902.79,146.8,-0.34683,0.00015,27.35245]
[1780061469881,32.49,72901.58,146.8,-0.34702,0.00015,27.35744]
[1780061472852,32.49,72890.66,146.8,-0.34869,0.00015,27.40193]
[1780061474898,32.49,72891.13,146.8,-0.34862,0.00015,27.40009]
[1780061476574,32.49,72894.24,146.8,-0.34815,0.00015,27.38754]
[1780061476590,32.49,72894.24,146.8,-0.34815,0.00015,27.38754]
[1780061476666,32.49,72894.24,146.8,-0.34815,0.00015,27.38754]
[1780061476873,32.49,72894.24,146.8,-0.34815,0.00015,27.38754]
[1780061477115,32.49,72894.24,146.8,-0.34815,0.00015,27.38754]
[1780061477233,32.49,72894.24,146.8,-0.34815,0.00015,27.38754]
[1780061477815,32.49,72893.98,146.8,-0.34819,0.00015,27.3886]
[1780061477880,32.49,72911.89,146.8,-0.34545,0.00015,27.31526]
[1780061481746,32.49,72912.09,146.8,-0.34542,0.00015,27.31444]
[1780061481788,32.49,72910.5,146.8,-0.34566,0.00015,27.32102]
[1780061483783,32.49,72909.26,146.8,-0.34585,0.00015,27.32617]
[1780061483879,32.49,72910.01,146.8,-0.34574,0.00015,27.32311]
[1780061489723,32.49,72912.94,146.8,-0.34529,0.00015,27.31108]
[1780061491208,32.49,72912.94,146.8,-0.34529,0.00015,27.31108]
[1780061491724,32.49,72913.28,146.8,-0.34524,0.00015,27.30968]
[1780061491793,32.49,72913.28,146.8,-0.34524,0.00015,27.30968]
[1780061491971,32.49,72913.28,146.8,-0.34524,0.00015,27.30968]
[1780061492057,32.49,72913.28,146.8,-0.34524,0.00015,27.30968]
[1780061492133,32.49,72913.28,146.8,-0.34524,0.00015,27.30968]
[1780061492529,32.49,72919.29,146.8,-0.34431,0.00015,27.28183]
[1780061492959,32.49,72919.29,146.8,-0.34431,0.00015,27.28183]
[1780061493616,32.49,72917.87,146.8,-0.34452,0.00015,27.28771]
[1780061493698,32.49,72917.87,146.8,-0.34452,0.00015,27.28771]
[1780061494758,32.49,72910.13,146.8,-0.34571,0.00015,27.31975]
[1780061495765,32.49,72910.13,146.8,-0.34571,0.00015,27.31975]
[1780061495769,32.49,72910.13,146.8,-0.34571,0.00015,27.31975]
[1780061495795,32.49,72910.13,146.8,-0.34571,0.00015,27.31975]
[1780061495977,32.49,72910.13,146.8,-0.34571,0.00015,27.31975]
[1780061496133,32.49,72909.36,146.8,-0.34583,0.00015,27.32295]
[1780061496462,32.49,72909.36,146.8,-0.34583,0.00015,27.32295]
[1780061496772,32.49,72899.35,146.8,-0.34736,0.00015,27.3641]
[1780061499909,32.49,72897.57,146.8,-0.34764,0.00015,27.37138]
[1780061499924,32.49,72897.57,146.8,-0.34764,0.00015,27.37138]
[1780061503071,32.49,72899.62,146.8,-0.34732,0.00015,27.36304]
[1780061503865,32.49,72900.3,146.8,-0.34722,0.00015,27.36027]
[1780061503936,32.49,72900.3,146.8,-0.34722,0.00015,27.36027]
[1780061507156,32.49,72898.78,146.8,-0.34745,0.00015,27.36651]
[1780061507687,32.49,72899.11,146.8,-0.3474,0.00015,27.36517]
[1780061508409,32.49,72898.86,146.8,-0.34744,0.00015,27.3662]
[1780061509100,32.49,72898.86,146.8,-0.34744,0.00015,27.3662]
[1780061510817,32.49,72896.53,146.8,-0.3478,0.00015,27.37572]
[1780061510971,32.49,72896.53,146.8,-0.3478,0.00015,27.37572]
[1780061512111,32.49,72895.98,146.8,-0.34788,0.00015,27.37796]
[1780061512183,32.49,72895.98,146.8,-0.34788,0.00015,27.37796]
[1780061514960,32.49,72891.98,146.8,-0.3485,0.00015,27.39419]
[1780061520012,32.5,72892.9,146.8,-0.34837,0.00015,27.39075]
[1780061521349,32.5,72885.36,146.8,-0.34953,0.00015,27.42139]
[1780061521714,32.5,72885.36,146.8,-0.34953,0.00015,27.42139]
[1780061522856,32.5,72883.63,146.8,-0.3498,0.00015,27.4284]
[1780061523118,32.5,72883.63,146.8,-0.3498,0.00015,27.4284]
[1780061523723,32.5,72882.07,146.8,-0.35005,0.00015,27.43515]
[1780061525376,32.5,72879.03,146.8,-0.35052,0.00015,27.44733]
[1780061525523,32.5,72879.03,146.8,-0.35052,0.00015,27.44733]
[1780061525792,32.5,72879.03,146.8,-0.35052,0.00015,27.44733]
[1780061525914,32.5,72879.03,146.8,-0.35052,0.00015,27.44733]
[1780061526171,32.5,72879.03,146.8,-0.35052,0.00015,27.44733]
[1780061526180,32.5,72879.03,146.8,-0.35052,0.00015,27.44733]
[1780061526215,32.5,72865.3,146.8,-0.35264,0.00015,27.50183]
[1780061527151,32.5,72865.3,146.8,-0.35264,0.00015,27.50183]
[1780061527334,32.51,72859.05,146.8,-0.35362,0.00015,27.52698]
[1780061527437,32.51,72859.05,146.8,-0.35362,0.00015,27.52698]
[1780061527586,32.51,72859.05,146.8,-0.35362,0.00015,27.52698]
[1780061527923,32.51,72859.05,146.8,-0.35362,0.00015,27.52698]
[1780061528212,32.51,72859.05,146.8,-0.35362,0.00015,27.52698]
[1780061528060,32.51,72848.52,146.8,-0.35526,0.00015,27.56837]
[1780061528352,32.51,72848.52,146.8,-0.35526,0.00015,27.56837]
[1780061528786,32.51,72848.52,146.8,-0.35526,0.00015,27.56837]
[1780061528814,32.51,72848.52,146.8,-0.35526,0.00015,27.56837]
[1780061529210,32.51,72848.52,146.8,-0.35526,0.00015,27.56837]
[1780061529812,32.51,72852.01,146.8,-0.35473,0.00015,27.55487]
[1780061530135,32.51,72852.01,146.8,-0.35473,0.00015,27.55487]
[1780061530213,32.51,72852.01,146.8,-0.35473,0.00015,27.55487]
[1780061530245,32.51,72852.01,146.8,-0.35473,0.00015,27.55487]
[1780061530543,32.51,72854.53,146.8,-0.35434,0.00015,27.54508]
[1780061531160,32.51,72854.53,146.8,-0.35434,0.00015,27.54508]
[1780061531258,32.51,72854.53,146.8,-0.35434,0.00015,27.54508]
[1780061531311,32.51,72850.47,146.8,-0.35497,0.00015,27.56089]
[1780061531941,32.51,72850.47,146.8,-0.35497,0.00015,27.56089]
[1780061532125,32.51,72850.47,146.8,-0.35497,0.00015,27.56089]
[1780061532156,32.51,72836.16,146.8,-0.35718,0.00016,27.61603]
[1780061532320,32.51,72836.16,146.8,-0.35718,0.00016,27.61603]
[1780061532828,32.51,72836.16,146.8,-0.35718,0.00016,27.61603]
[1780061532909,32.51,72836.16,146.8,-0.35718,0.00016,27.61603]
[1780061533030,32.51,72836.16,146.8,-0.35718,0.00016,27.61603]
[1780061533060,32.51,72821.44,146.8,-0.35947,0.00016,27.67179]
[1780061533670,32.51,72821.44,146.8,-0.35947,0.00016,27.67179]
[1780061533831,32.51,72821.44,146.8,-0.35947,0.00016,27.67179]
[1780061534009,32.51,72821.44,146.8,-0.35947,0.00016,27.67179]
[1780061534272,32.51,72821.44,146.8,-0.35947,0.00016,27.67179]
[1780061534347,32.51,72826.27,146.8,-0.35871,0.00016,27.65352]
[1780061534702,32.51,72826.27,146.8,-0.35871,0.00016,27.65352]
[1780061534768,32.51,72826.27,146.8,-0.35871,0.00016,27.65352]
[1780061534788,32.51,72826.27,146.8,-0.35871,0.00016,27.65352]
[1780061535087,32.51,72826.27,146.8,-0.35871,0.00016,27.65352]
[1780061535118,32.51,72826.27,146.8,-0.35871,0.00016,27.65352]
[1780061535679,32.51,72825.01,146.8,-0.35891,0.00016,27.65822]
[1780061535710,32.51,72825.01,146.8,-0.35891,0.00016,27.65822]
[1780061536214,32.51,72825.01,146.8,-0.35891,0.00016,27.65822]
[1780061536469,32.51,72820.7,146.8,-0.35957,0.00016,27.6744]
[1780061536576,32.51,72820.7,146.8,-0.35957,0.00016,27.6744]
[1780061536696,32.51,72820.7,146.8,-0.35957,0.00016,27.6744]
[1780061537134,32.51,72820.7,146.8,-0.35957,0.00016,27.6744]
[1780061537436,32.51,72818.88,146.8,-0.35986,0.00016,27.68116]
[1780061537895,32.51,72818.88,146.8,-0.35986,0.00016,27.68116]
[1780061537943,32.51,72818.88,146.8,-0.35986,0.00016,27.68116]
[1780061538226,32.51,72818.88,146.8,-0.35986,0.00016,27.68116]
[1780061538544,32.51,72821.15,146.8,-0.3595,0.00016,27.67256]
[1780061538685,32.51,72821.15,146.8,-0.3595,0.00016,27.67256]
[1780061538922,32.51,72821.15,146.8,-0.3595,0.00016,27.67256]
[1780061539183,32.51,72821.15,146.8,-0.3595,0.00016,27.67256]
[1780061539291,32.51,72821.83,146.8,-0.35939,0.00016,27.66994]
[1780061539622,32.51,72821.83,146.8,-0.35939,0.00016,27.66994]
[1780061540923,32.51,72825.48,146.8,-0.35882,0.00016,27.65611]
[1780061541131,32.51,72825.48,146.8,-0.35882,0.00016,27.65611]
[1780061542952,32.51,72824.77,146.8,-0.35893,0.00016,27.65867]
[1780061543138,32.5,72833.52,146.8,-0.35757,0.00016,27.62542]
[1780061543362,32.5,72833.52,146.8,-0.35757,0.00016,27.62542]
[1780061543623,32.5,72833.52,146.8,-0.35757,0.00016,27.62542]
[1780061544117,32.5,72833.52,146.8,-0.35757,0.00016,27.62542]
[1780061544186,32.5,72833.52,146.8,-0.35757,0.00016,27.62542]
[1780061544200,32.5,72844.19,146.8,-0.35591,0.00015,27.58448]
[1780061544315,32.5,72844.19,146.8,-0.35591,0.00015,27.58448]
[1780061544379,32.5,72844.19,146.8,-0.35591,0.00015,27.58448]
[1780061544413,32.5,72844.19,146.8,-0.35591,0.00015,27.58448]
[1780061544632,32.5,72844.19,146.8,-0.35591,0.00015,27.58448]
[1780061544655,32.5,72844.19,146.8,-0.35591,0.00015,27.58448]
[1780061544843,32.5,72844.19,146.8,-0.35591,0.00015,27.58448]
[1780061544858,32.5,72844.19,146.8,-0.35591,0.00015,27.58448]
[1780061545109,32.5,72844.19,146.8,-0.35591,0.00015,27.58448]
[1780061545293,32.5,72844.19,146.8,-0.35591,0.00015,27.58448]
[1780061545744,32.5,72836.68,146.8,-0.35708,0.00016,27.61339]
[1780061547115,32.5,72834.23,146.8,-0.35746,0.00016,27.62272]
[1780061547353,32.51,72838.78,146.8,-0.35676,0.00015,27.60543]
[1780061547773,32.51,72838.78,146.8,-0.35676,0.00015,27.60543]
[1780061548050,32.51,72838.78,146.8,-0.35676,0.00015,27.60543]
[1780061548182,32.51,72838.78,146.8,-0.35676,0.00015,27.60543]
[1780061548430,32.51,72842.95,146.8,-0.35611,0.00015,27.58949]
[1780061548717,32.51,72842.95,146.8,-0.35611,0.00015,27.58949]
[1780061549624,32.51,72846.79,146.8,-0.35552,0.00015,27.57474]
[1780061549723,32.51,72846.79,146.8,-0.35552,0.00015,27.57474]
[1780061549895,32.51,72846.79,146.8,-0.35552,0.00015,27.57474]
[1780061550307,32.51,72844.05,146.8,-0.35595,0.00015,27.58536]
[1780061550525,32.51,72844.05,146.8,-0.35595,0.00015,27.58536]
[1780061552724,32.51,72842.91,146.8,-0.35612,0.00015,27.58701]
[1780061552991,32.51,72842.91,146.8,-0.35612,0.00015,27.58701]
[1780061557468,32.51,72837.46,146.8,-0.35697,0.00016,27.60824]
[1780061557976,32.51,72837.46,146.8,-0.35697,0.00016,27.60824]
[1780061558302,32.51,72837.46,146.8,-0.35697,0.00016,27.60824]
[1780061558639,32.51,72841.9,146.8,-0.35629,0.00015,27.59129]
[1780061559814,32.52,72844.61,146.8,-0.35589,0.00015,27.58146]
[1780061560156,32.52,72844.61,146.8,-0.35589,0.00015,27.58146]
[1780061560266,32.52,72856.98,146.8,-0.35398,0.00015,27.5335]
[1780061560527,32.52,72856.98,146.8,-0.35398,0.00015,27.5335]
[1780061560770,32.52,72856.98,146.8,-0.35398,0.00015,27.5335]
[1780061560936,32.52,72856.98,146.8,-0.35398,0.00015,27.5335]
[1780061561104,32.52,72856.98,146.8,-0.35398,0.00015,27.5335]
[1780061561268,32.52,72856.98,146.8,-0.35398,0.00015,27.5335]
[1780061561818,32.52,72855.22,146.8,-0.35425,0.00015,27.5404]
[1780061561983,32.52,72855.22,146.8,-0.35425,0.00015,27.5404]
[1780061562025,32.52,72855.22,146.8,-0.35425,0.00015,27.5404]
[1780061562261,32.52,72855.22,146.8,-0.35425,0.00015,27.5404]
[1780061562784,32.52,72853.31,146.8,-0.35455,0.00015,27.54787]
[1780061567269,32.52,72853.76,146.8,-0.3545,0.00015,27.54663]
[1780061571854,32.52,72852.02,146.8,-0.35477,0.00015,27.5535]
[1780061571981,32.52,72852.02,146.8,-0.35477,0.00015,27.5535]
[1780061572029,32.52,72852.02,146.8,-0.35477,0.00015,27.5535]
[1780061572037,32.52,72852.02,146.8,-0.35477,0.00015,27.5535]
[1780061572165,32.52,72852.02,146.8,-0.35477,0.00015,27.5535]
[1780061572390,32.53,72849.19,146.8,-0.35521,0.00015,27.56453]
[1780061572399,32.53,72849.19,146.8,-0.35521,0.00015,27.56453]
[1780061572677,32.53,72849.19,146.8,-0.35521,0.00015,27.56453]
[1780061573105,32.53,72849.19,146.8,-0.35521,0.00015,27.56453]
[1780061573135,32.53,72849.19,146.8,-0.35521,0.00015,27.56453]
[1780061573237,32.53,72849.19,146.8,-0.35521,0.00015,27.56453]
[1780061573322,32.53,72829.31,146.8,-0.35829,0.00016,27.6407]
[1780061573429,32.53,72829.31,146.8,-0.35829,0.00016,27.6407]
[1780061573589,32.53,72829.31,146.8,-0.35829,0.00016,27.6407]
[1780061573774,32.53,72829.31,146.8,-0.35829,0.00016,27.6407]
[1780061573958,32.53,72829.31,146.8,-0.35829,0.00016,27.6407]
[1780061574176,32.53,72829.31,146.8,-0.35829,0.00016,27.6407]
[1780061574835,32.53,72843.38,146.8,-0.35611,0.00015,27.58717]
[1780061577682,32.53,72847.22,146.8,-0.35552,0.00015,27.5724]
[1780061578523,32.53,72847.07,146.8,-0.35555,0.00015,27.57302]
[1780061578523,32.53,72847.07,146.8,-0.35555,0.00015,27.57302]
[1780061578609,32.53,72847.07,146.8,-0.35555,0.00015,27.57302]
[1780061579618,32.53,72847.58,146.8,-0.35547,0.00015,27.57105]
[1780061580025,32.53,72847.58,146.8,-0.35547,0.00015,27.57105]
[1780061582505,32.53,72853.88,146.8,-0.3545,0.00015,27.54667]
[1780061582529,32.53,72853.88,146.8,-0.3545,0.00015,27.54667]
[1780061582781,32.53,72853.88,146.8,-0.3545,0.00015,27.54667]
[1780061582788,32.53,72853.88,146.8,-0.3545,0.00015,27.54667]
[1780061582851,32.53,72853.88,146.8,-0.3545,0.00015,27.54667]
[1780061583256,32.53,72853.88,146.8,-0.3545,0.00015,27.54667]
[1780061583431,32.53,72856.28,146.8,-0.35413,0.00015,27.5374]
[1780061583435,32.53,72856.28,146.8,-0.35413,0.00015,27.5374]
[1780061583617,32.53,72856.28,146.8,-0.35413,0.00015,27.5374]
[1780061583998,32.53,72856.28,146.8,-0.35413,0.00015,27.5374]
[1780061584069,32.53,72856.28,146.8,-0.35413,0.00015,27.5374]
[1780061584505,32.53,72858.47,146.8,-0.35379,0.00015,27.52888]
[1780061585676,32.53,72856.74,146.8,-0.35406,0.00015,27.53564]
[1780061585844,32.53,72856.74,146.8,-0.35406,0.00015,27.53564]
[1780061585862,32.53,72856.74,146.8,-0.35406,0.00015,27.53564]
[1780061586025,32.53,72856.74,146.8,-0.35406,0.00015,27.53564]
[1780061586154,32.53,72856.74,146.8,-0.35406,0.00015,27.53564]
[1780061586368,32.53,72854.6,146.8,-0.35439,0.00015,27.54407]
[1780061586543,32.53,72854.6,146.8,-0.35439,0.00015,27.54407]
[1780061586548,32.53,72854.6,146.8,-0.35439,0.00015,27.54407]
[1780061586966,32.53,72854.6,146.8,-0.35439,0.00015,27.54407]
[1780061587149,32.53,72854.6,146.8,-0.35439,0.00015,27.54407]
[1780061587187,32.53,72854.6,146.8,-0.35439,0.00015,27.54407]
[1780061587703,32.53,72854.43,146.8,-0.35442,0.00015,27.54477]
[1780061588210,32.53,72854.43,146.8,-0.35442,0.00015,27.54477]
[1780061589569,32.53,72844.95,146.8,-0.35589,0.00015,27.58152]
[1780061591894,32.53,72842.67,146.8,-0.35624,0.00015,27.59034]
[1780061592242,32.53,72842.67,146.8,-0.35624,0.00015,27.59034]
[1780061592399,32.53,72842.74,146.8,-0.35623,0.00015,27.59013]
[1780061592607,32.53,72842.74,146.8,-0.35623,0.00015,27.59013]
[1780061592637,32.53,72842.74,146.8,-0.35623,0.00015,27.59013]
[1780061592821,32.53,72842.74,146.8,-0.35623,0.00015,27.59013]
[1780061593031,32.53,72842.74,146.8,-0.35623,0.00015,27.59013]
[1780061593055,32.53,72842.74,146.8,-0.35623,0.00015,27.59013]
[1780061593287,32.53,72842.74,146.8,-0.35623,0.00015,27.59013]
[1780061593339,32.53,72850.85,146.8,-0.35498,0.00015,27.55886]
[1780061593555,32.53,72850.85,146.8,-0.35498,0.00015,27.55886]
[1780061593717,32.53,72850.85,146.8,-0.35498,0.00015,27.55886]
[1780061595222,32.53,72849.22,146.8,-0.35523,0.00015,27.5652]
[1780061597563,32.53,72845.22,146.8,-0.35585,0.00015,27.58069]
[1780061597978,32.53,72845.22,146.8,-0.35585,0.00015,27.58069]
[1780061598141,32.53,72845.22,146.8,-0.35585,0.00015,27.58069]
[1780061598444,32.53,72844.22,146.8,-0.35601,0.00015,27.58457]
[1780061598630,32.53,72844.22,146.8,-0.35601,0.00015,27.58457]
[1780061598683,32.53,72844.22,146.8,-0.35601,0.00015,27.58457]
[1780061598812,32.53,72844.22,146.8,-0.35601,0.00015,27.58457]
[1780061599020,32.53,72844.22,146.8,-0.35601,0.00015,27.58457]
[1780061599039,32.53,72829.22,146.8,-0.35833,0.00016,27.64186]
[1780061599517,32.53,72829.22,146.8,-0.35833,0.00016,27.64186]
[1780061599752,32.53,72829.22,146.8,-0.35833,0.00016,27.64186]
[1780061599766,32.53,72829.22,146.8,-0.35833,0.00016,27.64186]
[1780061599779,32.53,72829.22,146.8,-0.35833,0.00016,27.64186]
[1780061600074,32.53,72829.22,146.8,-0.35833,0.00016,27.64186]
[1780061600161,32.53,72821.11,146.8,-0.35959,0.00016,27.6724]
[1780061600426,32.53,72821.11,146.8,-0.35959,0.00016,27.6724]
[1780061600512,32.53,72821.11,146.8,-0.35959,0.00016,27.6724]
[1780061600722,32.53,72821.11,146.8,-0.35959,0.00016,27.6724]
[1780061600816,32.53,72821.11,146.8,-0.35959,0.00016,27.6724]
[1780061601661,32.53,72819.0,146.8,-0.35992,0.00016,27.68026]
[1780061601840,32.53,72819.0,146.8,-0.35992,0.00016,27.68026]
[1780061602602,32.53,72818.51,146.8,-0.35999,0.00016,27.68203]
[1780061603754,32.53,72816.11,146.8,-0.36036,0.00016,27.69094]
[1780061604244,32.53,72816.11,146.8,-0.36036,0.00016,27.69094]
[1780061604943,32.53,72815.84,146.8,-0.3604,0.00016,27.69188]
[1780061607047,32.53,72814.36,146.8,-0.36063,0.00016,27.69733]
[1780061607438,32.53,72812.82,146.8,-0.36086,0.00016,27.70291]
[1780061608064,32.53,72812.82,146.8,-0.36086,0.00016,27.70291]
[1780061610137,32.53,72813.64,146.8,-0.36073,0.00016,27.6997]
[1780061611160,32.53,72813.91,146.8,-0.36068,0.00016,27.69862]
[1780061611277,32.53,72813.98,146.8,-0.36066,0.00016,27.69544]
[1780061611504,32.53,72813.98,146.8,-0.36066,0.00016,27.69544]
[1780061611728,32.53,72813.98,146.8,-0.36066,0.00016,27.69544]
[1780061612138,32.53,72813.98,146.8,-0.36066,0.00016,27.69544]
[1780061612499,32.52,72811.4,146.8,-0.36106,0.00016,27.70498]
[1780061612725,32.52,72811.4,146.8,-0.36106,0.00016,27.70498]
[1780061612820,32.52,72811.4,146.8,-0.36106,0.00016,27.70498]
[1780061612876,32.52,72811.4,146.8,-0.36106,0.00016,27.70498]
[1780061613005,32.52,72811.4,146.8,-0.36106,0.00016,27.70498]
[1780061613044,32.52,72811.4,146.8,-0.36106,0.00016,27.70498]
[1780061613062,32.52,72802.31,146.8,-0.36247,0.00016,27.73855]
[1780061613707,32.52,72802.31,146.8,-0.36247,0.00016,27.73855]
[1780061613788,32.52,72802.31,146.8,-0.36247,0.00016,27.73855]
[1780061614273,32.52,72802.31,146.8,-0.36247,0.00016,27.73855]
[1780061614285,32.52,72809.33,146.8,-0.36138,0.00016,27.71258]
[1780061614385,32.52,72809.33,146.8,-0.36138,0.00016,27.71258]
[1780061614652,32.52,72809.33,146.8,-0.36138,0.00016,27.71258]
[1780061614737,32.52,72809.33,146.8,-0.36138,0.00016,27.71258]
[1780061614744,32.52,72809.33,146.8,-0.36138,0.00016,27.71258]
[1780061615245,32.52,72809.33,146.8,-0.36138,0.00016,27.71258]
[1780061615318,32.52,72809.33,146.8,-0.36138,0.00016,27.71258]
[1780061615327,32.52,72817.93,146.8,-0.36004,0.00016,27.68049]
[1780061615451,32.52,72817.93,146.8,-0.36004,0.00016,27.68049]
[1780061615507,32.52,72817.93,146.8,-0.36004,0.00016,27.68049]
[1780061616015,32.52,72817.93,146.8,-0.36004,0.00016,27.68049]
[1780061616145,32.52,72817.93,146.8,-0.36004,0.00016,27.68049]
[1780061616391,32.52,72839.59,146.8,-0.35667,0.00015,27.59838]
[1780061616609,32.52,72839.59,146.8,-0.35667,0.00015,27.59838]
[1780061616696,32.52,72839.59,146.8,-0.35667,0.00015,27.59838]
[1780061616883,32.52,72839.59,146.8,-0.35667,0.00015,27.59838]
[1780061617236,32.52,72839.59,146.8,-0.35667,0.00015,27.59838]
[1780061617310,32.52,72839.59,146.8,-0.35667,0.00015,27.59838]
[1780061617321,32.52,72847.13,146.8,-0.35551,0.00015,27.56942]
[1780061617411,32.52,72847.13,146.8,-0.35551,0.00015,27.56942]
[1780061617612,32.52,72847.13,146.8,-0.35551,0.00015,27.56942]
[1780061617650,32.52,72847.13,146.8,-0.35551,0.00015,27.56942]
[1780061617652,32.52,72847.13,146.8,-0.35551,0.00015,27.56942]
[1780061618045,32.52,72847.13,146.8,-0.35551,0.00015,27.56942]
[1780061618099,32.52,72847.13,146.8,-0.35551,0.00015,27.56942]
[1780061618303,32.52,72847.13,146.8,-0.35551,0.00015,27.56942]
[1780061618487,32.52,72850.4,146.8,-0.355,0.00015,27.55679]
[1780061618559,32.52,72850.4,146.8,-0.355,0.00015,27.55679]
[1780061618659,32.52,72850.4,146.8,-0.355,0.00015,27.55679]
[1780061618766,32.52,72850.4,146.8,-0.355,0.00015,27.55679]
[1780061618869,32.52,72850.4,146.8,-0.355,0.00015,27.55679]
[1780061618893,32.52,72850.4,146.8,-0.355,0.00015,27.55679]
[1780061619044,32.52,72850.4,146.8,-0.355,0.00015,27.55679]
[1780061619316,32.52,72857.94,146.8,-0.35384,0.00015,27.52745]
[1780061619659,32.52,72857.94,146.8,-0.35384,0.00015,27.52745]
[1780061619836,32.52,72857.94,146.8,-0.35384,0.00015,27.52745]
[1780061620085,32.52,72857.94,146.8,-0.35384,0.00015,27.52745]
[1780061620639,32.52,72860.77,146.8,-0.3534,0.00015,27.51641]
[1780061620651,32.52,72860.77,146.8,-0.3534,0.00015,27.51641]
[1780061620757,32.52,72860.77,146.8,-0.3534,0.00015,27.51641]
[1780061620914,32.52,72860.77,146.8,-0.3534,0.00015,27.51641]
[1780061620924,32.52,72860.77,146.8,-0.3534,0.00015,27.51641]
[1780061621158,32.52,72860.77,146.8,-0.3534,0.00015,27.51641]
[1780061621336,32.52,72860.77,146.8,-0.3534,0.00015,27.51641]
[1780061621501,32.52,72861.54,146.8,-0.35328,0.00015,27.51344]
[1780061621703,32.52,72861.54,146.8,-0.35328,0.00015,27.51344]
[1780061622444,32.52,72856.14,146.8,-0.35412,0.00015,27.53462]
[1780061622590,32.52,72856.14,146.8,-0.35412,0.00015,27.53462]
[1780061622949,32.52,72856.14,146.8,-0.35412,0.00015,27.53462]
[1780061623038,32.52,72856.14,146.8,-0.35412,0.00015,27.53462]
[1780061623595,32.53,72852.24,146.8,-0.35472,0.00015,27.54984]
[1780061623668,32.53,72852.24,146.8,-0.35472,0.00015,27.54984]
[1780061623775,32.53,72852.24,146.8,-0.35472,0.00015,27.54984]
[1780061623914,32.53,72852.24,146.8,-0.35472,0.00015,27.54984]
[1780061624127,32.53,72852.24,146.8,-0.35472,0.00015,27.54984]
[1780061624796,32.53,72846.35,146.8,-0.35564,0.00015,27.57268]
[1780061625133,32.53,72846.35,146.8,-0.35564,0.00015,27.57268]
[1780061625171,32.53,72838.14,146.8,-0.35691,0.00015,27.60427]
[1780061625668,32.53,72838.14,146.8,-0.35691,0.00015,27.60427]
[1780061625827,32.53,72838.14,146.8,-0.35691,0.00015,27.60427]
[1780061626170,32.53,72838.14,146.8,-0.35691,0.00015,27.60427]
[1780061626192,32.53,72827.7,146.8,-0.35853,0.00016,27.64398]
[1780061626755,32.53,72827.7,146.8,-0.35853,0.00016,27.64398]
[1780061627234,32.53,72827.7,146.8,-0.35853,0.00016,27.64398]
[1780061631086,32.52,72828.43,146.8,-0.35841,0.00016,27.64102]
[1780061632012,32.52,72831.23,146.8,-0.35797,0.00016,27.63036]
[1780061634132,32.52,72831.17,146.8,-0.35798,0.00016,27.63052]
[1780061635920,32.52,72836.56,146.8,-0.35714,0.00016,27.61004]
[1780061636337,32.52,72836.56,146.8,-0.35714,0.00016,27.61004]
[1780061636977,32.52,72836.54,146.8,-0.35715,0.00016,27.6102]
[1780061637139,32.52,72836.54,146.8,-0.35715,0.00016,27.6102]
[1780061637223,32.52,72836.54,146.8,-0.35715,0.00016,27.6102]
[1780061637319,32.52,72860.57,146.8,-0.35344,0.00015,27.51728]
[1780061637790,32.52,72860.57,146.8,-0.35344,0.00015,27.51728]
[1780061637807,32.52,72860.57,146.8,-0.35344,0.00015,27.51728]
[1780061637985,32.52,72860.57,146.8,-0.35344,0.00015,27.51728]
[1780061638033,32.52,72860.57,146.8,-0.35344,0.00015,27.51728]
[1780061638047,32.52,72860.57,146.8,-0.35344,0.00015,27.51728]
[1780061638222,32.52,72860.57,146.8,-0.35344,0.00015,27.51728]
[1780061638291,32.52,72860.57,146.8,-0.35344,0.00015,27.51728]
[1780061638388,32.52,72860.57,146.8,-0.35344,0.00015,27.51728]
[1780061638412,32.53,72873.84,146.8,-0.35139,0.00015,27.46495]
[1780061638718,32.53,72873.84,146.8,-0.35139,0.00015,27.46495]
[1780061639964,32.53,72876.26,146.8,-0.35102,0.00015,27.45534]
[1780061640823,32.53,72875.23,146.8,-0.35118,0.00015,27.45947]
[1780061643354,32.53,72868.68,146.8,-0.35219,0.00015,27.4855]
[1780061643485,32.53,72868.73,146.8,-0.35218,0.00015,27.48531]
[1780061644287,32.53,72868.73,146.8,-0.35218,0.00015,27.48531]
[1780061644324,32.53,72867.74,146.8,-0.35234,0.00015,27.4893]
[1780061644446,32.53,72867.74,146.8,-0.35234,0.00015,27.4893]
[1780061645899,32.53,72864.54,146.8,-0.35283,0.00015,27.50199]
[1780061646051,32.53,72864.54,146.8,-0.35283,0.00015,27.50199]
[1780061646266,32.53,72864.54,146.8,-0.35283,0.00015,27.50199]
[1780061646316,32.53,72864.54,146.8,-0.35283,0.00015,27.50199]
[1780061646815,32.53,72858.62,146.8,-0.35375,0.00015,27.52528]
[1780061647160,32.53,72858.62,146.8,-0.35375,0.00015,27.52528]
[1780061647462,32.53,72856.68,146.8,-0.35405,0.00015,27.5329]
[1780061647739,32.53,72856.68,146.8,-0.35405,0.00015,27.5329]
[1780061647854,32.53,72856.68,146.8,-0.35405,0.00015,27.5329]
[1780061647950,32.53,72856.68,146.8,-0.35405,0.00015,27.5329]
[1780061647954,32.53,72846.4,146.8,-0.35564,0.00015,27.57285]
[1780061649123,32.53,72846.4,146.8,-0.35564,0.00015,27.57285]
[1780061649614,32.53,72839.89,146.8,-0.35665,0.00015,27.59791]
[1780061650587,32.53,72834.78,146.8,-0.35744,0.00016,27.6175]
[1780061651902,32.53,72832.69,146.8,-0.35777,0.00016,27.62544]
[1780061652959,32.53,72830.99,146.8,-0.35803,0.00016,27.63187]
[1780061653926,32.53,72828.48,146.8,-0.35842,0.00016,27.64135]
[1780061656055,32.53,72829.14,146.8,-0.35831,0.00016,27.63878]
[1780061657413,32.53,72828.13,146.8,-0.35847,0.00016,27.64256]
[1780061657643,32.53,72829.41,146.8,-0.35827,0.00016,27.63768]
[1780061658149,32.53,72829.41,146.8,-0.35827,0.00016,27.63768]
[1780061664054,32.53,72827.96,146.8,-0.35849,0.00016,27.64295]
[1780061665757,32.52,72827.87,146.8,-0.3585,0.00016,27.64325]
[1780061665804,32.52,72827.87,146.8,-0.3585,0.00016,27.64325]
[1780061668165,32.52,72821.74,146.8,-0.35945,0.00016,27.66628]
[1780061668219,32.52,72821.74,146.8,-0.35945,0.00016,27.66628]
[1780061668225,32.52,72821.74,146.8,-0.35945,0.00016,27.66628]
[1780061668791,32.52,72826.47,146.8,-0.35871,0.00016,27.6484]
[1780061669095,32.52,72840.85,146.8,-0.35648,0.00015,27.5936]
[1780061669505,32.52,72840.85,146.8,-0.35648,0.00015,27.5936]
[1780061669514,32.52,72840.85,146.8,-0.35648,0.00015,27.5936]
[1780061672035,32.52,72845.37,146.8,-0.35577,0.00015,27.57343]
[1780061673163,32.52,72844.98,146.8,-0.35583,0.00015,27.57496]
[1780061674096,32.52,72838.59,146.8,-0.35682,0.00015,27.59954]
[1780061674357,32.52,72838.59,146.8,-0.35682,0.00015,27.59954]
[1780061675309,32.52,72838.34,146.8,-0.35686,0.00015,27.60056]
[1780061676857,32.52,72830.07,146.8,-0.35814,0.00016,27.63204]
[1780061678502,32.52,72829.17,146.8,-0.35828,0.00016,27.63539]
[1780061678571,32.52,72829.17,146.8,-0.35828,0.00016,27.63539]
[1780061678695,32.52,72829.17,146.8,-0.35828,0.00016,27.63539]
[1780061679128,32.52,72829.17,146.8,-0.35828,0.00016,27.63539]
[1780061679165,32.52,72836.99,146.8,-0.35707,0.00016,27.60559]
[1780061680946,32.52,72840.71,146.8,-0.35649,0.00015,27.59133]
[1780061682136,32.52,72838.63,146.8,-0.35681,0.00015,27.5993]
[1780061682361,32.52,72838.63,146.8,-0.35681,0.00015,27.5993]
[1780061682528,32.52,72833.19,146.8,-0.35766,0.00016,27.62013]
[1780061682583,32.52,72833.19,146.8,-0.35766,0.00016,27.62013]
[1780061682678,32.52,72833.19,146.8,-0.35766,0.00016,27.62013]
[1780061682813,32.52,72833.19,146.8,-0.35766,0.00016,27.62013]
[1780061684531,32.52,72823.66,146.8,-0.35914,0.00016,27.65616]
[1780061684759,32.52,72823.66,146.8,-0.35914,0.00016,27.65616]
[1780061684834,32.52,72823.66,146.8,-0.35914,0.00016,27.65616]
[1780061685303,32.52,72823.66,146.8,-0.35914,0.00016,27.65616]
[1780061685385,32.52,72814.49,146.8,-0.36056,0.00016,27.69048]
[1780061685756,32.52,72814.49,146.8,-0.36056,0.00016,27.69048]
[1780061686813,32.52,72810.59,146.8,-0.36116,0.00016,27.70491]
[1780061691887,32.52,72815.11,146.8,-0.36045,0.00016,27.68772]
[1780061692153,32.52,72815.11,146.8,-0.36045,0.00016,27.68772]
[1780061692273,32.52,72825.19,146.8,-0.35888,0.00016,27.64982]
[1780061692876,32.52,72825.19,146.8,-0.35888,0.00016,27.64982]
[1780061698310,32.52,72826.46,146.8,-0.35867,0.00016,27.64477]
[1780061700232,32.51,72827.58,146.8,-0.35849,0.00016,27.64049]
[1780061700447,32.51,72827.58,146.8,-0.35849,0.00016,27.64049]
[1780061700755,32.51,72822.65,146.8,-0.35926,0.00016,27.65906]
[1780061701237,32.51,72822.65,146.8,-0.35926,0.00016,27.65906]
[1780061701301,32.51,72822.65,146.8,-0.35926,0.00016,27.65906]
[1780061701581,32.51,72817.47,146.8,-0.36006,0.00016,27.67845]
[1780061701611,32.51,72817.47,146.8,-0.36006,0.00016,27.67845]
[1780061701789,32.51,72817.47,146.8,-0.36006,0.00016,27.67845]
[1780061701918,32.51,72817.47,146.8,-0.36006,0.00016,27.67845]
[1780061702339,32.51,72817.47,146.8,-0.36006,0.00016,27.67845]
[1780061702613,32.51,72814.92,146.8,-0.36046,0.00016,27.68792]
[1780061703135,32.51,72814.92,146.8,-0.36046,0.00016,27.68792]
[1780061703311,32.51,72814.92,146.8,-0.36046,0.00016,27.68792]
[1780061703555,32.51,72821.72,146.8,-0.3594,0.00016,27.66237]
[1780061703653,32.51,72821.72,146.8,-0.3594,0.00016,27.66237]
[1780061703850,32.51,72821.72,146.8,-0.3594,0.00016,27.66237]
[1780061704188,32.51,72821.72,146.8,-0.3594,0.00016,27.66237]
[1780061704271,32.51,72821.72,146.8,-0.3594,0.00016,27.66237]
[1780061704467,32.51,72843.72,146.8,-0.35598,0.00015,27.57855]
[1780061704554,32.51,72843.72,146.8,-0.35598,0.00015,27.57855]
[1780061704578,32.51,72843.72,146.8,-0.35598,0.00015,27.57855]
[1780061704745,32.51,72843.72,146.8,-0.35598,0.00015,27.57855]
[1780061704747,32.51,72843.72,146.8,-0.35598,0.00015,27.57855]
[1780061705182,32.51,72843.72,146.8,-0.35598,0.00015,27.57855]
[1780061705273,32.51,72843.72,146.8,-0.35598,0.00015,27.57855]
[1780061705377,32.51,72853.29,146.8,-0.3545,0.00015,27.54149]
[1780061705545,32.51,72853.29,146.8,-0.3545,0.00015,27.54149]
[1780061705798,32.51,72853.29,146.8,-0.3545,0.00015,27.54149]
[1780061706230,32.51,72853.29,146.8,-0.3545,0.00015,27.54149]
[1780061706294,32.51,72853.29,146.8,-0.3545,0.00015,27.54149]
[1780061706573,32.51,72846.9,146.8,-0.35549,0.00015,27.56632]
[1780061706629,32.51,72846.9,146.8,-0.35549,0.00015,27.56632]
[1780061706730,32.51,72846.9,146.8,-0.35549,0.00015,27.56632]
[1780061706847,32.51,72846.9,146.8,-0.35549,0.00015,27.56632]
[1780061707011,32.51,72846.9,146.8,-0.35549,0.00015,27.56632]
[1780061711187,32.51,72844.04,146.8,-0.35594,0.00015,27.57752]
[1780061711545,32.51,72847.09,146.8,-0.35547,0.00015,27.56578]
[1780061711594,32.51,72847.09,146.8,-0.35547,0.00015,27.56578]
[1780061711603,32.51,72847.09,146.8,-0.35547,0.00015,27.56578]
[1780061711607,32.51,72847.09,146.8,-0.35547,0.00015,27.56578]
[1780061711618,32.51,72847.09,146.8,-0.35547,0.00015,27.56578]
[1780061712427,32.51,72855.04,146.8,-0.35424,0.00015,27.53494]
[1780061712788,32.51,72855.04,146.8,-0.35424,0.00015,27.53494]
[1780061712910,32.51,72855.04,146.8,-0.35424,0.00015,27.53494]
[1780061713445,32.51,72855.04,146.8,-0.35424,0.00015,27.53494]
[1780061713928,32.52,72857.22,146.8,-0.3539,0.00015,27.52647]
[1780061715154,32.52,72855.93,146.8,-0.3541,0.00015,27.53155]
[1780061715173,32.52,72855.93,146.8,-0.3541,0.00015,27.53155]
[1780061716886,32.52,72858.04,146.8,-0.35378,0.00015,27.52338]
[1780061716970,32.52,72858.04,146.8,-0.35378,0.00015,27.52338]
[1780061716985,32.52,72858.04,146.8,-0.35378,0.00015,27.52338]
[1780061717360,32.52,72858.04,146.8,-0.35378,0.00015,27.52338]
[1780061717462,32.52,72865.65,146.8,-0.35261,0.00015,27.49354]
[1780061718469,32.52,72874.39,146.8,-0.35126,0.00015,27.45895]
[1780061718775,32.52,72874.39,146.8,-0.35126,0.00015,27.45895]
[1780061720688,32.52,72875.14,146.8,-0.35115,0.00015,27.45609]
[1780061721911,32.52,72876.98,146.8,-0.35087,0.00015,27.44881]
[1780061723068,32.52,72877.98,146.8,-0.35072,0.00015,27.44489]
[1780061723069,32.52,72877.98,146.8,-0.35072,0.00015,27.44489]
[1780061723080,32.52,72877.98,146.8,-0.35072,0.00015,27.44489]
[1780061723483,32.52,72877.98,146.8,-0.35072,0.00015,27.44489]
[1780061723502,32.52,72877.98,146.8,-0.35072,0.00015,27.44489]
[1780061723520,32.52,72877.98,146.8,-0.35072,0.00015,27.44489]
[1780061724255,32.52,72885.35,146.8,-0.34959,0.00015,27.41542]
[1780061724511,32.52,72889.25,146.8,-0.34898,0.00015,27.39952]
[1780061725331,32.52,72889.25,146.8,-0.34898,0.00015,27.39952]
[1780061725461,32.52,72889.25,146.8,-0.34898,0.00015,27.39952]
[1780061725466,32.52,72889.25,146.8,-0.34898,0.00015,27.39952]
[1780061725518,32.52,72883.56,146.8,-0.34985,0.00015,27.42228]
[1780061726221,32.52,72883.56,146.8,-0.34985,0.00015,27.42228]
[1780061726270,32.52,72883.56,146.8,-0.34985,0.00015,27.42228]
[1780061726312,32.52,72883.56,146.8,-0.34985,0.00015,27.42228]
[1780061726816,32.52,72879.3,146.8,-0.3505,0.00015,27.43933]
[1780061727588,32.52,72882.26,146.8,-0.35005,0.00015,27.42747]
[1780061727693,32.52,72882.26,146.8,-0.35005,0.00015,27.42747]
[1780061728550,32.52,72882.26,146.8,-0.35005,0.00015,27.42747]
[1780061728597,32.52,72886.83,146.8,-0.34935,0.00015,27.40911]
[1780061728714,32.52,72886.83,146.8,-0.34935,0.00015,27.40911]
[1780061728769,32.52,72886.83,146.8,-0.34935,0.00015,27.40911]
[1780061728896,32.52,72886.83,146.8,-0.34935,0.00015,27.40911]
[1780061729314,32.52,72886.83,146.8,-0.34935,0.00015,27.40911]
[1780061729354,32.52,72886.83,146.8,-0.34935,0.00015,27.40911]
[1780061729672,32.52,72887.12,146.8,-0.3493,0.00015,27.40792]
[1780061729819,32.52,72887.12,146.8,-0.3493,0.00015,27.40792]
[1780061730218,32.52,72887.12,146.8,-0.3493,0.00015,27.40792]
[1780061730701,32.52,72887.93,146.8,-0.34917,0.00015,27.40456]
[1780061732450,32.52,72887.93,146.8,-0.34916,0.00015,27.40167]
[1780061737458,32.51,72884.8,146.8,-0.34964,0.00015,27.41413]
[1780061737742,32.51,72885.34,146.8,-0.34955,0.00015,27.41192]
[1780061738066,32.51,72885.34,146.8,-0.34955,0.00015,27.41192]
[1780061738068,32.51,72885.34,146.8,-0.34955,0.00015,27.41192]
[1780061738423,32.51,72885.34,146.8,-0.34955,0.00015,27.41192]
[1780061738509,32.51,72887.44,146.8,-0.34923,0.00015,27.40344]
[1780061738643,32.51,72887.44,146.8,-0.34923,0.00015,27.40344]
[1780061738717,32.51,72887.44,146.8,-0.34923,0.00015,27.40344]
[1780061739363,32.51,72887.44,146.8,-0.34923,0.00015,27.40344]
[1780061739409,32.51,72901.08,146.8,-0.34713,0.00015,27.34787]
[1780061741409,32.51,72901.65,146.8,-0.34704,0.00015,27.34553]
[1780061741470,32.51,72901.65,146.8,-0.34704,0.00015,27.34553]
[1780061741846,32.51,72903.36,146.8,-0.34678,0.00015,27.33862]
[1780061741847,32.51,72903.36,146.8,-0.34678,0.00015,27.33862]
[1780061741944,32.51,72903.36,146.8,-0.34678,0.00015,27.33862]
[1780061742425,32.51,72903.36,146.8,-0.34678,0.00015,27.33862]
[1780061742526,32.51,72906.2,146.8,-0.34635,0.00015,27.327]
[1780061745749,32.51,72908.21,146.8,-0.34603,0.00015,27.31859]
[1780061750175,32.51,72907.95,146.8,-0.34606,0.00015,27.31937]
[1780061750227,32.51,72909.52,146.8,-0.34582,0.00015,27.31275]
[1780061750640,32.51,72909.52,146.8,-0.34582,0.00015,27.31275]
[1780061751157,32.51,72909.52,146.8,-0.34582,0.00015,27.31275]
[1780061751602,32.51,72914.11,146.8,-0.34512,0.00015,27.29379]
[1780061751646,32.51,72914.11,146.8,-0.34512,0.00015,27.29379]
[1780061751651,32.51,72914.11,146.8,-0.34512,0.00015,27.29379]
[1780061752558,32.51,72914.11,146.8,-0.34512,0.00015,27.29379]
[1780061752125,32.51,72927.69,146.8,-0.34304,0.00015,27.23706]
[1780061753140,32.51,72927.69,146.8,-0.34304,0.00015,27.23706]
[1780061753276,32.51,72927.69,146.8,-0.34304,0.00015,27.23706]
[1780061753386,32.51,72927.69,146.8,-0.34304,0.00015,27.23706]
[1780061753631,32.51,72933.85,146.8,-0.3421,0.00015,27.21107]
[1780061753726,32.51,72944.82,146.8,-0.34043,0.00015,27.16451]
[1780061755977,32.51,72948.49,146.8,-0.33987,0.00015,27.14879]
[1780061755991,32.51,72948.49,146.8,-0.33987,0.00015,27.14879]
[1780061756876,32.51,72948.96,146.8,-0.33979,0.00015,27.14679]
[1780061758902,32.51,72952.83,146.8,-0.33921,0.00015,27.13041]
[1780061760814,32.51,72952.03,146.8,-0.33934,0.00015,27.13394]
[1780061761345,32.51,72952.03,146.8,-0.33934,0.00015,27.13394]
[1780061761424,32.51,72952.03,146.8,-0.33934,0.00015,27.13394]
[1780061761488,32.51,72952.03,146.8,-0.33934,0.00015,27.13394]
[1780061761505,32.51,72952.03,146.8,-0.33934,0.00015,27.13394]
[1780061762243,32.51,72950.98,146.8,-0.3395,0.00015,27.13864]
[1780061762260,32.51,72950.98,146.8,-0.3395,0.00015,27.13864]
[1780061762546,32.51,72950.98,146.8,-0.3395,0.00015,27.13864]
[1780061762717,32.51,72951.09,146.8,-0.33949,0.00015,27.13818]
[1780061763239,32.51,72951.09,146.8,-0.33949,0.00015,27.13818]
[1780061763266,32.51,72951.09,146.8,-0.33949,0.00015,27.13818]
[1780061763326,32.51,72951.09,146.8,-0.33949,0.00015,27.13818]
[1780061763416,32.51,72951.09,146.8,-0.33949,0.00015,27.13818]
[1780061763496,32.51,72951.09,146.8,-0.33949,0.00015,27.13818]
[1780061763569,32.51,72951.09,146.8,-0.33949,0.00015,27.13818]
[1780061764163,32.51,72953.09,146.8,-0.33919,0.00015,27.1297]
[1780061764348,32.51,72953.09,146.8,-0.33919,0.00015,27.1297]
[1780061764411,32.51,72953.09,146.8,-0.33919,0.00015,27.1297]
[1780061764450,32.51,72953.09,146.8,-0.33919,0.00015,27.1297]
[1780061764468,32.51,72953.09,146.8,-0.33919,0.00015,27.1297]
[1780061764549,32.51,72975.18,146.8,-0.33584,0.00015,27.03391]
[1780061765358,32.51,72975.18,146.8,-0.33584,0.00015,27.03391]
[1780061765477,32.51,72984.93,146.8,-0.33437,0.00015,26.9911]
[1780061766165,32.51,72984.93,146.8,-0.33437,0.00015,26.9911]
[1780061766211,32.51,72984.93,146.8,-0.33437,0.00015,26.9911]
[1780061766283,32.51,72982.71,146.8,-0.33471,0.00015,27.00104]
[1780061768345,32.51,72980.32,146.8,-0.33507,0.00015,27.01158]
[1780061769355,32.51,72984.9,146.8,-0.33438,0.00015,26.99132]
[1780061769382,32.51,72984.9,146.8,-0.33438,0.00015,26.99132]
[1780061770438,32.51,72985.2,146.8,-0.33433,0.00015,26.98999]
[1780061770465,32.51,72985.2,146.8,-0.33433,0.00015,26.98999]
[1780061770626,32.51,72985.2,146.8,-0.33433,0.00015,26.98999]
[1780061770544,32.51,72992.94,146.8,-0.33316,0.00015,26.95559]
[1780061771155,32.51,72992.94,146.8,-0.33316,0.00015,26.95559]
[1780061771241,32.51,72992.94,146.8,-0.33316,0.00015,26.95559]
[1780061771515,32.51,72992.94,146.8,-0.33316,0.00015,26.95559]
[1780061771350,32.51,73003.35,146.8,-0.33159,0.00015,26.90903]
[1780061772079,32.51,73003.35,146.8,-0.33159,0.00015,26.90903]
[1780061772654,32.51,73003.35,146.8,-0.33159,0.00015,26.90903]
[1780061773116,32.51,73010.14,146.8,-0.33057,0.00015,26.8784]
[1780061773225,32.51,73010.14,146.8,-0.33057,0.00015,26.8784]
[1780061773471,32.51,73011.99,146.8,-0.3303,0.00015,26.87013]
[1780061774180,32.51,73011.99,146.8,-0.3303,0.00015,26.87013]
[1780061774669,32.51,73024.35,146.8,-0.32844,0.00015,26.81392]
[1780061774798,32.51,73024.35,146.8,-0.32844,0.00015,26.81392]
[1780061774880,32.51,73024.35,146.8,-0.32844,0.00015,26.81392]
[1780061775053,32.51,73024.35,146.8,-0.32844,0.00015,26.81392]
[1780061775384,32.51,73024.35,146.8,-0.32844,0.00015,26.81392]
[1780061775445,32.51,73036.61,146.8,-0.32661,0.00015,26.75768]
[1780061775800,32.51,73036.61,146.8,-0.32661,0.00015,26.75768]
[1780061776091,32.51,73036.61,146.8,-0.32661,0.00015,26.75768]
[1780061776373,32.51,73036.61,146.8,-0.32661,0.00015,26.75768]
[1780061776440,32.51,73036.61,146.8,-0.32661,0.00015,26.75768]
[1780061776505,32.51,73036.61,146.8,-0.32661,0.00015,26.75768]
[1780061776720,32.51,73030.26,146.8,-0.32756,0.00015,26.7868]
[1780061776817,32.51,73030.26,146.8,-0.32756,0.00015,26.7868]
[1780061776888,32.51,73030.26,146.8,-0.32756,0.00015,26.7868]
[1780061776930,32.51,73030.26,146.8,-0.32756,0.00015,26.7868]
[1780061777160,32.51,73030.26,146.8,-0.32756,0.00015,26.7868]
[1780061779580,32.51,73025.63,146.8,-0.32825,0.00015,26.80802]
[1780061780540,32.51,73028.04,146.8,-0.32789,0.00015,26.79697]
[1780061781338,32.51,73029.95,146.8,-0.3276,0.00015,26.78814]
[1780061781381,32.51,73038.41,146.8,-0.32633,0.00015,26.74915]
[1780061782002,32.51,73038.41,146.8,-0.32633,0.00015,26.74915]
[1780061782243,32.51,73038.41,146.8,-0.32633,0.00015,26.74915]
[1780061782468,32.51,73038.41,146.8,-0.32633,0.00015,26.74915]
[1780061782514,32.51,73027.62,146.8,-0.32795,0.00015,26.79874]
[1780061782699,32.51,73027.62,146.8,-0.32795,0.00015,26.79874]
[1780061783358,32.51,73027.62,146.8,-0.32795,0.00015,26.79874]
[1780061783415,32.51,73027.62,146.8,-0.32795,0.00015,26.79874]
[1780061783459,32.51,73027.62,146.8,-0.32795,0.00015,26.79874]
[1780061783504,32.51,73027.62,146.8,-0.32795,0.00015,26.79874]
[1780061783571,32.51,73019.36,146.8,-0.32919,0.00015,26.83652]
[1780061783769,32.51,73019.36,146.8,-0.32919,0.00015,26.83652]
[1780061784033,32.51,73019.36,146.8,-0.32919,0.00015,26.83652]
[1780061784468,32.51,73019.36,146.8,-0.32919,0.00015,26.83652]
[1780061784565,32.51,73009.84,146.8,-0.33061,0.00015,26.87956]
[1780061784728,32.51,73009.84,146.8,-0.33061,0.00015,26.87956]
[1780061785010,32.51,73009.84,146.8,-0.33061,0.00015,26.87956]
[1780061785030,32.51,73009.84,146.8,-0.33061,0.00015,26.87956]
[1780061785182,32.51,73009.84,146.8,-0.33061,0.00015,26.87956]
[1780061785577,32.51,73022.78,146.8,-0.32867,0.00015,26.82081]
[1780061785702,32.51,73022.78,146.8,-0.32867,0.00015,26.82081]
[1780061787178,32.51,73026.76,146.8,-0.32807,0.00015,26.80261]
[1780061789039,32.51,73017.57,146.8,-0.32945,0.00015,26.84453]
[1780061789207,32.51,73017.57,146.8,-0.32945,0.00015,26.84453]
[1780061790219,32.51,73018.86,146.8,-0.32926,0.00015,26.83872]
[1780061791794,32.51,73022.76,146.8,-0.32866,0.00015,26.81808]
[1780061793959,32.51,73018.71,146.8,-0.32927,0.00015,26.83657]
[1780061795135,32.51,73016.83,146.8,-0.32955,0.00015,26.84516]
[1780061797201,32.51,73019.87,146.8,-0.3291,0.00015,26.83143]
[1780061798136,32.51,73024.25,146.8,-0.32844,0.00015,26.81147]
[1780061798615,32.51,73024.25,146.8,-0.32844,0.00015,26.81147]
[1780061800320,32.51,73024.5,146.8,-0.32841,0.00015,26.81031]
[1780061800394,32.51,73024.5,146.8,-0.32841,0.00015,26.81031]
[1780061801120,32.51,73034.93,146.8,-0.32684,0.00015,26.76241]
[1780061805382,32.51,73029.64,146.8,-0.32763,0.00015,26.78655]
[1780061807016,32.51,73023.97,146.8,-0.32848,0.00015,26.81246]
[1780061809008,32.51,73021.68,146.8,-0.32882,0.00015,26.82295]
[1780061810860,32.51,73017.96,146.8,-0.32938,0.00015,26.83995]
[1780061811304,32.51,73017.96,146.8,-0.32938,0.00015,26.83995]
[1780061811642,32.51,73017.96,146.8,-0.32938,0.00015,26.83995]
[1780061812018,32.51,73017.8,146.8,-0.32941,0.00015,26.84073]
[1780061812215,32.51,73017.8,146.8,-0.32941,0.00015,26.84073]
[1780061813791,32.51,73028.35,146.8,-0.32783,0.00015,26.79262]
[1780061814896,32.51,73029.72,146.8,-0.32762,0.00015,26.78631]
[1780061817642,32.51,73027.15,146.8,-0.32801,0.00015,26.79805]
[1780061818686,32.51,73025.66,146.8,-0.32823,0.00015,26.80485]
[1780061819657,32.51,73025.66,146.8,-0.32823,0.00015,26.80485]
[1780061820382,32.51,73024.99,146.8,-0.32833,0.00015,26.80792]
[1780061822564,32.51,73030.69,146.8,-0.32747,0.00015,26.7818]
[1780061823800,32.51,73043.13,146.8,-0.32561,0.00015,26.72422]
[1780061829323,32.51,73037.66,146.8,-0.32642,0.00015,26.7493]
[1780061830478,32.51,73037.66,146.8,-0.32642,0.00015,26.7493]
[1780061833626,32.51,73032.7,146.8,-0.32716,0.00015,26.772]
[1780061834335,32.51,73031.07,146.8,-0.3274,0.00015,26.77937]
[1780061834369,32.51,73022.41,146.8,-0.3287,0.00015,26.81906]
[1780061836627,32.51,73016.43,146.8,-0.32959,0.00015,26.84625]
[1780061838191,32.51,73008.65,146.8,-0.33076,0.00015,26.88156]
[1780061838434,32.51,73008.65,146.8,-0.33076,0.00015,26.88156]
[1780061841313,32.51,73009.17,146.8,-0.33067,0.00015,26.87873]
[1780061841424,32.5,73009.14,146.8,-0.33067,0.00015,26.87869]
[1780061846459,32.5,73009.22,146.8,-0.33064,0.00015,26.87788]
[1780061847950,32.5,73010.41,146.8,-0.33046,0.00015,26.87241]
[1780061848200,32.5,73010.41,146.8,-0.33046,0.00015,26.87241]
[1780061848575,32.5,73010.41,146.8,-0.33046,0.00015,26.87241]
[1780061848588,32.5,73021.2,146.8,-0.32884,0.00015,26.82343]
[1780061848741,32.5,73021.2,146.8,-0.32884,0.00015,26.82343]
[1780061848880,32.5,73021.2,146.8,-0.32884,0.00015,26.82343]
[1780061849079,32.5,73021.2,146.8,-0.32884,0.00015,26.82343]
[1780061849282,32.5,73021.2,146.8,-0.32884,0.00015,26.82343]
[1780061849406,32.5,73021.2,146.8,-0.32884,0.00015,26.82343]
[1780061849992,32.5,73024.22,146.8,-0.32839,0.00015,26.80963]
[1780061850487,32.5,73040.82,146.8,-0.32591,0.00015,26.73322]
[1780061850929,32.5,73040.82,146.8,-0.32591,0.00015,26.73322]
[1780061852380,32.5,73043.73,146.8,-0.32546,0.00015,26.7168]
[1780061852463,32.5,73043.73,146.8,-0.32546,0.00015,26.7168]
[1780061852574,32.5,73043.73,146.8,-0.32546,0.00015,26.7168]
[1780061852736,32.5,73047.93,146.8,-0.32483,0.00015,26.69715]
[1780061852970,32.5,73047.93,146.8,-0.32483,0.00015,26.69715]
[1780061853441,32.5,73047.93,146.8,-0.32483,0.00015,26.69715]
[1780061856369,32.5,73052.11,146.8,-0.3242,0.00015,26.67759]
[1780061856802,32.5,73053.21,146.8,-0.32404,0.00015,26.67244]
[1780061857426,32.5,73053.21,146.8,-0.32404,0.00015,26.67244]
[1780061857959,32.5,73052.71,146.8,-0.32411,0.00015,26.67477]
[1780061858733,32.5,73054.78,146.8,-0.3238,0.00015,26.66506]
[1780061858949,32.5,73054.78,146.8,-0.3238,0.00015,26.66506]
[1780061859138,32.5,73054.78,146.8,-0.3238,0.00015,26.66506]
[1780061859677,32.5,73054.78,146.8,-0.3238,0.00015,26.66506]
[1780061859719,32.5,73054.78,146.8,-0.3238,0.00015,26.66506]
[1780061859721,32.5,73067.03,146.8,-0.32198,0.00015,26.60735]
[1780061860043,32.5,73067.03,146.8,-0.32198,0.00015,26.60735]
[1780061861495,32.5,73068.34,146.8,-0.32179,0.00015,26.60126]
[1780061861534,32.5,73068.34,146.8,-0.32179,0.00015,26.60126]
[1780061861574,32.5,73076.41,146.8,-0.32059,0.00015,26.5629]
[1780061861813,32.5,73076.41,146.8,-0.32059,0.00015,26.5629]
[1780061862083,32.5,73076.41,146.8,-0.32059,0.00015,26.5629]
[1780061862151,32.5,73076.41,146.8,-0.32059,0.00015,26.5629]
[1780061862224,32.5,73076.41,146.8,-0.32059,0.00015,26.5629]
[1780061862451,32.5,73076.41,146.8,-0.32059,0.00015,26.5629]
[1780061862468,32.5,73076.41,146.8,-0.32059,0.00015,26.5629]
[1780061862559,32.5,73076.41,146.8,-0.32059,0.00015,26.5629]
[1780061862724,32.5,73076.41,146.8,-0.32059,0.00015,26.5629]
[1780061862615,32.5,73086.74,146.8,-0.31906,0.00015,26.51359]
[1780061862933,32.5,73086.74,146.8,-0.31906,0.00015,26.51359]
[1780061863381,32.5,73086.74,146.8,-0.31906,0.00015,26.51359]
[1780061863500,32.5,73086.74,146.8,-0.31906,0.00015,26.51359]
[1780061863806,32.5,73087.19,146.8,-0.319,0.00015,26.5115]
[1780061866091,32.5,73087.2,146.8,-0.31899,0.00015,26.51126]
[1780061866101,32.5,73087.2,146.8,-0.31899,0.00015,26.51126]
[1780061866530,32.5,73087.2,146.8,-0.31899,0.00015,26.51126]
[1780061866674,32.5,73087.2,146.8,-0.31899,0.00015,26.51126]
[1780061866603,32.5,73085.75,146.8,-0.31921,0.00015,26.51836]
[1780061867029,32.5,73085.75,146.8,-0.31921,0.00015,26.51836]
[1780061867418,32.5,73085.75,146.8,-0.31921,0.00015,26.51836]
[1780061867558,32.5,73085.75,146.8,-0.31921,0.00015,26.51836]
[1780061867609,32.5,73086.63,146.8,-0.31909,0.00015,26.51427]
[1780061867749,32.5,73086.63,146.8,-0.31909,0.00015,26.51427]
[1780061868383,32.5,73086.63,146.8,-0.31909,0.00015,26.51427]
[1780061868518,32.5,73086.63,146.8,-0.31909,0.00015,26.51427]
[1780061868550,32.5,73086.63,146.8,-0.31909,0.00015,26.51427]
[1780061869272,32.5,73094.71,146.8,-0.31789,0.00015,26.47523]
[1780061869761,32.5,73096.13,146.8,-0.31768,0.00015,26.46829]
[1780061869766,32.5,73096.13,146.8,-0.31768,0.00015,26.46829]
[1780061869834,32.5,73096.13,146.8,-0.31768,0.00015,26.46829]
[1780061870416,32.5,73096.13,146.8,-0.31768,0.00015,26.46829]
[1780061872853,32.5,73102.78,146.8,-0.31669,0.00015,26.43588]
[1780061873501,32.5,73102.78,146.8,-0.31669,0.00015,26.43588]
[1780061873660,32.5,73102.78,146.8,-0.31669,0.00015,26.43588]
[1780061873687,32.5,73113.31,146.8,-0.31514,0.00015,26.38444]
[1780061873839,32.5,73113.31,146.8,-0.31514,0.00015,26.38444]
[1780061874052,32.5,73113.31,146.8,-0.31514,0.00015,26.38444]
[1780061874139,32.5,73113.31,146.8,-0.31514,0.00015,26.38444]
[1780061874362,32.5,73113.31,146.8,-0.31514,0.00015,26.38444]
[1780061874536,32.5,73113.31,146.8,-0.31514,0.00015,26.38444]
[1780061874659,32.5,73127.26,146.8,-0.31309,0.00015,26.31572]
[1780061874922,32.5,73127.26,146.8,-0.31309,0.00015,26.31572]
[1780061874952,32.5,73127.26,146.8,-0.31309,0.00015,26.31572]
[1780061875627,32.5,73127.26,146.8,-0.31309,0.00015,26.31572]
[1780061875670,32.5,73132.78,146.8,-0.31227,0.00015,26.28818]
[1780061876118,32.5,73132.78,146.8,-0.31227,0.00015,26.28818]
[1780061876249,32.5,73132.78,146.8,-0.31227,0.00015,26.28818]
[1780061876264,32.5,73132.78,146.8,-0.31227,0.00015,26.28818]
[1780061876286,32.5,73132.78,146.8,-0.31227,0.00015,26.28818]
[1780061876578,32.5,73132.78,146.8,-0.31227,0.00015,26.28818]
[1780061877523,32.5,73134.24,146.8,-0.31206,0.00015,26.28092]
[1780061877824,32.5,73134.8,146.8,-0.31199,0.00015,26.27856]
[1780061878551,32.5,73134.8,146.8,-0.31199,0.00015,26.27856]
[1780061878696,32.5,73150.55,146.8,-0.30969,0.00015,26.19979]
[1780061878974,32.5,73150.55,146.8,-0.30969,0.00015,26.19979]
[1780061880506,32.5,73153.14,146.8,-0.3093,0.00015,26.18667]
[1780061880540,32.5,73153.14,146.8,-0.3093,0.00015,26.18667]
[1780061880596,32.5,73153.14,146.8,-0.3093,0.00015,26.18667]
[1780061880723,32.5,73170.46,146.8,-0.30678,0.00015,26.09886]
[1780061881048,32.5,73170.46,146.8,-0.30678,0.00015,26.09886]
[1780061881172,32.5,73170.46,146.8,-0.30678,0.00015,26.09886]
[1780061881222,32.5,73170.46,146.8,-0.30678,0.00015,26.09886]
[1780061881714,32.5,73170.46,146.8,-0.30678,0.00015,26.09886]
[1780061881714,32.5,73170.46,146.8,-0.30678,0.00015,26.09886]
[1780061881754,32.5,73187.82,146.8,-0.30426,0.00014,26.00975]
[1780061881827,32.5,73187.82,146.8,-0.30426,0.00014,26.00975]
[1780061881918,32.5,73187.82,146.8,-0.30426,0.00014,26.00975]
[1780061882003,32.5,73187.82,146.8,-0.30426,0.00014,26.00975]
[1780061882033,32.5,73187.82,146.8,-0.30426,0.00014,26.00975]
[1780061882222,32.5,73187.82,146.8,-0.30426,0.00014,26.00975]
[1780061882675,32.5,73187.82,146.8,-0.30426,0.00014,26.00975]
[1780061882762,32.5,73167.36,146.8,-0.30723,0.00015,26.1146]
[1780061883044,32.5,73167.36,146.8,-0.30723,0.00015,26.1146]
[1780061883353,32.5,73167.36,146.8,-0.30723,0.00015,26.1146]
[1780061883622,32.5,73167.36,146.8,-0.30723,0.00015,26.1146]
[1780061883769,32.5,73158.59,146.8,-0.30851,0.00015,26.15919]
[1780061884127,32.5,73158.59,146.8,-0.30851,0.00015,26.15919]
[1780061884708,32.5,73158.59,146.8,-0.30851,0.00015,26.15919]
[1780061884815,32.5,73157.03,146.8,-0.30874,0.00015,26.16703]
[1780061884880,32.5,73157.03,146.8,-0.30874,0.00015,26.16703]
[1780061885141,32.5,73157.03,146.8,-0.30874,0.00015,26.16703]
[1780061885152,32.5,73157.03,146.8,-0.30874,0.00015,26.16703]
[1780061885226,32.5,73157.03,146.8,-0.30874,0.00015,26.16703]
[1780061886055,32.5,73152.52,146.8,-0.30939,0.00015,26.18974]
[1780061886504,32.5,73152.52,146.8,-0.30939,0.00015,26.18974]
[1780061886662,32.5,73152.52,146.8,-0.30939,0.00015,26.18974]
[1780061886812,32.5,73152.52,146.8,-0.30939,0.00015,26.18967]
[1780061887205,32.5,73152.52,146.8,-0.30939,0.00015,26.18967]
[1780061887848,32.5,73157.3,146.8,-0.30869,0.00015,26.16555]
[1780061888244,32.5,73157.3,146.8,-0.30869,0.00015,26.16555]
[1780061888384,32.5,73157.3,146.8,-0.30869,0.00015,26.16555]
[1780061888465,32.5,73145.73,146.8,-0.31038,0.00015,26.22375]
[1780061889185,32.5,73145.73,146.8,-0.31038,0.00015,26.22375]
[1780061889341,32.5,73145.73,146.8,-0.31038,0.00015,26.22375]
[1780061889807,32.5,73140.32,146.8,-0.31117,0.00015,26.25074]
[1780061890239,32.5,73140.32,146.8,-0.31117,0.00015,26.25074]
[1780061890338,32.5,73140.32,146.8,-0.31117,0.00015,26.25074]
[1780061890472,32.5,73140.32,146.8,-0.31117,0.00015,26.25074]
[1780061890792,32.5,73140.32,146.8,-0.31117,0.00015,26.25074]
[1780061890538,32.49,73128.29,146.8,-0.3129,0.00015,26.30938]
[1780061890999,32.49,73128.29,146.8,-0.3129,0.00015,26.30938]
[1780061891245,32.49,73128.29,146.8,-0.3129,0.00015,26.30938]
[1780061891265,32.49,73128.29,146.8,-0.3129,0.00015,26.30938]
[1780061891342,32.49,73128.29,146.8,-0.3129,0.00015,26.30938]
[1780061891511,32.49,73128.29,146.8,-0.3129,0.00015,26.30938]
[1780061891832,32.49,73122.82,146.8,-0.3137,0.00015,26.33627]
[1780061892071,32.49,73122.82,146.8,-0.3137,0.00015,26.33627]
[1780061892321,32.49,73122.82,146.8,-0.3137,0.00015,26.33627]
[1780061892339,32.49,73117.64,146.8,-0.31446,0.00015,26.3616]
[1780061894715,32.49,73114.6,146.8,-0.3149,0.00015,26.3764]
[1780061901261,32.49,73113.76,146.8,-0.315,0.00015,26.37954]
[1780061903135,32.48,73111.28,146.8,-0.31535,0.00015,26.39142]
[1780061903194,32.48,73111.28,146.8,-0.31535,0.00015,26.39142]
[1780061903384,32.48,73111.28,146.8,-0.31535,0.00015,26.39142]
[1780061903463,32.48,73111.28,146.8,-0.31535,0.00015,26.39142]
[1780061904688,32.48,73109.92,146.8,-0.31555,0.00015,26.39782]
[1780061905712,32.48,73102.75,146.8,-0.3166,0.00015,26.43268]
[1780061906113,32.48,73104.7,146.8,-0.31631,0.00015,26.42318]
[1780061907863,32.48,73109.62,146.8,-0.31558,0.00015,26.3988]
[1780061908819,32.48,73113.79,146.8,-0.31495,0.00015,26.37806]
[1780061909513,32.48,73113.79,146.8,-0.31495,0.00015,26.37806]
[1780061909521,32.48,73113.79,146.8,-0.31495,0.00015,26.37806]
[1780061909583,32.48,73113.79,146.8,-0.31495,0.00015,26.37806]
[1780061909677,32.48,73113.79,146.8,-0.31495,0.00015,26.37806]
[1780061909742,32.48,73113.79,146.8,-0.31495,0.00015,26.37806]
[1780061909769,32.48,73113.79,146.8,-0.31495,0.00015,26.37806]
[1780061909788,32.48,73113.79,146.8,-0.31495,0.00015,26.37806]
[1780061909800,32.48,73113.79,146.8,-0.31495,0.00015,26.37806]
[1780061909723,32.48,73114.81,146.8,-0.3148,0.00015,26.37301]
[1780061909843,32.48,73114.81,146.8,-0.3148,0.00015,26.37301]
[1780061910441,32.48,73114.81,146.8,-0.3148,0.00015,26.37301]
[1780061910662,32.48,73114.81,146.8,-0.3148,0.00015,26.37301]
[1780061910830,32.48,73122.6,146.8,-0.31366,0.00015,26.33477]
[1780061911051,32.48,73122.6,146.8,-0.31366,0.00015,26.33477]
[1780061911090,32.48,73122.6,146.8,-0.31366,0.00015,26.33477]
[1780061911593,32.48,73122.6,146.8,-0.31366,0.00015,26.33477]
[1780061911597,32.48,73135.46,146.8,-0.31176,0.00015,26.26798]
[1780061913172,32.48,73134.32,146.8,-0.31193,0.00015,26.27368]
[1780061913360,32.48,73134.32,146.8,-0.31193,0.00015,26.27368]
[1780061919030,32.48,73140.32,146.8,-0.31105,0.00015,26.24389]
[1780061920452,32.48,73140.32,146.8,-0.31105,0.00015,26.24389]
[1780061921595,32.48,73140.34,146.8,-0.31105,0.00015,26.24376]
[1780061921631,32.48,73140.34,146.8,-0.31105,0.00015,26.24376]
[1780061921772,32.48,73140.34,146.8,-0.31105,0.00015,26.24376]
[1780061922508,32.48,73117.35,146.8,-0.31442,0.00015,26.35771]
[1780061923143,32.48,73117.35,146.8,-0.31442,0.00015,26.35771]
[1780061924122,32.48,73114.09,146.8,-0.3149,0.00015,26.37364]
[1780061925361,32.48,73113.69,146.8,-0.31495,0.00015,26.37537]
[1780061926658,32.48,73112.81,146.8,-0.31508,0.00015,26.37969]
[1780061932124,32.47,73111.07,146.8,-0.31531,0.00015,26.38735]
[1780061937682,32.47,73110.09,146.8,-0.31544,0.00015,26.39166]
[1780061939261,32.47,73108.64,146.8,-0.31565,0.00015,26.39851]
[1780061939284,32.47,73108.64,146.8,-0.31565,0.00015,26.39851]
[1780061939564,32.47,73108.64,146.8,-0.31565,0.00015,26.39851]
[1780061939705,32.47,73108.64,146.8,-0.31565,0.00015,26.39851]
[1780061939738,32.47,73108.64,146.8,-0.31565,0.00015,26.39851]
[1780061939741,32.47,73107.23,146.8,-0.31585,0.00015,26.40527]
[1780061940024,32.47,73107.23,146.8,-0.31585,0.00015,26.40527]
[1780061940326,32.47,73107.23,146.8,-0.31585,0.00015,26.40527]
[1780061940461,32.47,73107.23,146.8,-0.31585,0.00015,26.40527]
[1780061940680,32.47,73107.23,146.8,-0.31585,0.00015,26.40527]
[1780061940713,32.47,73124.08,146.8,-0.31336,0.00015,26.3222]
[1780061941734,32.47,73124.08,146.8,-0.31336,0.00015,26.3222]
[1780061945648,32.46,73119.02,146.8,-0.31409,0.00015,26.34662]
[1780061945652,32.46,73119.02,146.8,-0.31409,0.00015,26.34662]
[1780061945732,32.46,73117.77,146.8,-0.31427,0.00015,26.35238]
[1780061946506,32.46,73117.77,146.8,-0.31427,0.00015,26.35238]
[1780061947042,32.46,73110.6,146.8,-0.31532,0.00015,26.38763]
[1780061947073,32.46,73110.6,146.8,-0.31532,0.00015,26.38763]
[1780061947762,32.46,73110.6,146.8,-0.31532,0.00015,26.38763]
[1780061947802,32.46,73110.6,146.8,-0.31532,0.00015,26.38763]
[1780061948307,32.46,73108.21,146.8,-0.31567,0.00015,26.39919]
[1780061948824,32.46,73093.92,146.8,-0.31779,0.00015,26.46895]
[1780061949651,32.46,73093.92,146.8,-0.31779,0.00015,26.46895]
[1780061952424,32.46,73087.32,146.8,-0.31877,0.00015,26.50113]
[1780061953139,32.46,73088.38,146.8,-0.31862,0.00015,26.49616]
[1780061954140,32.46,73086.26,146.8,-0.31894,0.00015,26.50652]
[1780061954220,32.46,73086.26,146.8,-0.31894,0.00015,26.50652]
[1780061954283,32.46,73082.16,146.8,-0.31955,0.00015,26.52637]
[1780061959318,32.47,73081.83,146.8,-0.31961,0.00015,26.52834]
[1780061961000,32.47,73081.94,146.8,-0.3196,0.00015,26.52788]
[1780061963025,32.47,73081.94,146.8,-0.31959,0.00015,26.52784]
[1780061968381,32.47,73085.47,146.8,-0.31908,0.00015,26.51123]
[1780061971403,32.47,73094.85,146.8,-0.31769,0.00015,26.4633]
[1780061976438,32.47,73093.42,146.8,-0.31791,0.00015,26.47081]
[1780061978216,32.48,73088.48,146.8,-0.31865,0.00015,26.49478]
[1780061979773,32.48,73084.6,146.8,-0.31923,0.00015,26.51354]
[1780061980289,32.48,73092.24,146.8,-0.3181,0.00015,26.47689]
[1780061980353,32.48,73092.24,146.8,-0.3181,0.00015,26.47689]
[1780061980845,32.48,73092.24,146.8,-0.3181,0.00015,26.47689]
[1780061981057,32.48,73096.18,146.8,-0.31752,0.00015,26.45781]
[1780061981251,32.48,73096.18,146.8,-0.31752,0.00015,26.45781]
[1780061982177,32.48,73100.84,146.8,-0.31683,0.00015,26.43531]
[1780061982308,32.48,73100.84,146.8,-0.31683,0.00015,26.43531]
[1780061982857,32.48,73100.84,146.8,-0.31683,0.00015,26.43531]
[1780061982870,32.48,73108.27,146.8,-0.31574,0.00015,26.39918]
[1780061982928,32.48,73108.27,146.8,-0.31574,0.00015,26.39918]
[1780061983066,32.48,73108.27,146.8,-0.31574,0.00015,26.39918]
[1780061983127,32.48,73108.27,146.8,-0.31574,0.00015,26.39918]
[1780061983173,32.48,73108.27,146.8,-0.31574,0.00015,26.39918]
[1780061983387,32.48,73108.27,146.8,-0.31574,0.00015,26.39918]
[1780061987153,32.47,73112.74,146.8,-0.31506,0.00015,26.37653]
[1780061987521,32.47,73110.86,146.8,-0.31533,0.00015,26.38549]
[1780061989798,32.47,73110.9,146.8,-0.31532,0.00015,26.38515]
[1780061989805,32.47,73110.9,146.8,-0.31532,0.00015,26.38515]
[1780061989806,32.47,73110.9,146.8,-0.31532,0.00015,26.38515]
[1780061989841,32.47,73110.9,146.8,-0.31532,0.00015,26.38515]
[1780061990606,32.47,73110.02,146.8,-0.31544,0.00015,26.38917]
[1780061992561,32.47,73099.78,146.8,-0.31695,0.00015,26.43909]
[1780061994965,32.47,73098.58,146.8,-0.31712,0.00015,26.44481]
[1780061995376,32.47,73098.58,146.8,-0.31712,0.00015,26.44481]
[1780061995798,32.47,73098.58,146.8,-0.31712,0.00015,26.44481]
[1780061995837,32.47,73098.58,146.8,-0.31712,0.00015,26.44481]
[1780061996132,32.47,73099.31,146.8,-0.31701,0.00015,26.44115]
[1780061996355,32.47,73099.31,146.8,-0.31701,0.00015,26.44115]
[1780061996365,32.47,73099.31,146.8,-0.31701,0.00015,26.44115]
[1780061996585,32.47,73108.92,146.8,-0.31559,0.00015,26.39427]
[1780061997938,32.47,73112.59,146.8,-0.31505,0.00015,26.37623]
[1780061999294,32.47,73111.56,146.8,-0.3152,0.00015,26.38127]
[1780062000345,32.47,73113.24,146.8,-0.31495,0.00015,26.37289]
[1780062001951,32.47,73108.8,146.8,-0.3156,0.00015,26.3944]
[1780062002715,32.47,73108.8,146.8,-0.3156,0.00015,26.3944]
[1780062003832,32.46,73104.06,146.8,-0.31629,0.00015,26.41744]
[1780062004667,32.46,73098.7,146.8,-0.31708,0.00015,26.4435]
[1780062004941,32.46,73096.87,146.8,-0.31736,0.00015,26.45239]
[1780062005239,32.46,73096.87,146.8,-0.31736,0.00015,26.45239]
[1780062005754,32.46,73096.87,146.8,-0.31736,0.00015,26.45239]
[1780062005905,32.47,73079.17,146.8,-0.31998,0.00015,26.53785]
[1780062011693,32.47,73078.18,146.8,-0.32014,0.00015,26.54306]
[1780062013984,32.47,73077.74,146.8,-0.32022,0.00015,26.54544]
[1780062014034,32.47,73077.74,146.8,-0.32022,0.00015,26.54544]
[1780062014051,32.47,73077.74,146.8,-0.32022,0.00015,26.54544]
[1780062014871,32.47,73077.74,146.8,-0.32022,0.00015,26.54544]
[1780062014878,32.47,73077.74,146.8,-0.32022,0.00015,26.54544]
[1780062014918,32.47,73047.01,146.8,-0.32479,0.00015,26.69068]
[1780062014962,32.47,73047.01,146.8,-0.32479,0.00015,26.69068]
[1780062014972,32.47,73047.01,146.8,-0.32479,0.00015,26.69068]
[1780062015023,32.47,73047.01,146.8,-0.32479,0.00015,26.69068]
[1780062015286,32.47,73047.01,146.8,-0.32479,0.00015,26.69068]
[1780062015300,32.47,73047.01,146.8,-0.32479,0.00015,26.69068]
[1780062015379,32.47,73047.01,146.8,-0.32479,0.00015,26.69068]
[1780062015506,32.47,73047.01,146.8,-0.32479,0.00015,26.69068]
[1780062015560,32.47,73047.01,146.8,-0.32479,0.00015,26.69068]
[1780062015757,32.47,73047.01,146.8,-0.32479,0.00015,26.69068]
[1780062015783,32.47,73030.1,146.8,-0.32732,0.00015,26.76919]
[1780062016010,32.47,73030.1,146.8,-0.32732,0.00015,26.76919]
[1780062016350,32.47,73030.1,146.8,-0.32732,0.00015,26.76919]
[1780062016554,32.47,73030.1,146.8,-0.32732,0.00015,26.76919]
[1780062016693,32.47,73030.1,146.8,-0.32732,0.00015,26.76919]
[1780062016898,32.47,73024.14,146.8,-0.32821,0.00015,26.79644]
[1780062017340,32.47,73024.14,146.8,-0.32821,0.00015,26.79644]
[1780062017653,32.47,73024.14,146.8,-0.32821,0.00015,26.79644]
[1780062017920,32.47,73024.14,146.8,-0.32821,0.00015,26.79644]
[1780062018296,32.47,73022.82,146.8,-0.32841,0.00015,26.80249]
[1780062018302,32.47,73022.82,146.8,-0.32841,0.00015,26.80249]
[1780062018512,32.47,73022.82,146.8,-0.32841,0.00015,26.80249]
[1780062018635,32.47,73022.82,146.8,-0.32841,0.00015,26.80249]
[1780062018793,32.47,73022.82,146.8,-0.32841,0.00015,26.80249]
[1780062018962,32.47,73020.28,146.8,-0.32879,0.00015,26.81399]
[1780062018994,32.47,73020.28,146.8,-0.32879,0.00015,26.81399]
[1780062019299,32.47,73020.28,146.8,-0.32879,0.00015,26.81399]
[1780062019301,32.47,73020.28,146.8,-0.32879,0.00015,26.81399]
[1780062020147,32.47,73017.2,146.8,-0.32926,0.00015,26.82821]
[1780062026807,32.47,73011.93,146.8,-0.33005,0.00015,26.8522]
[1780062029072,32.47,73011.74,146.8,-0.33007,0.00015,26.85289]
[1780062029321,32.47,73011.74,146.8,-0.33007,0.00015,26.85289]
[1780062029406,32.47,73011.74,146.8,-0.33007,0.00015,26.85289]
[1780062029828,32.47,73027.78,146.8,-0.32765,0.00015,26.77926]
[1780062030329,32.47,73027.78,146.8,-0.32765,0.00015,26.77926]
[1780062032176,32.47,73030.18,146.8,-0.32728,0.00015,26.76535]
[1780062032316,32.47,73030.18,146.8,-0.32728,0.00015,26.76535]
[1780062033092,32.47,73032.44,146.8,-0.32694,0.00015,26.75495]
[1780062033100,32.47,73032.44,146.8,-0.32694,0.00015,26.75495]
[1780062034391,32.47,73034.4,146.8,-0.32665,0.00015,26.7459]
[1780062036749,32.47,73042.51,146.8,-0.32543,0.00015,26.70821]
[1780062036916,32.47,73042.51,146.8,-0.32543,0.00015,26.70821]
[1780062037844,32.47,73048.08,146.8,-0.3246,0.00015,26.68218]
[1780062038563,32.47,73052.09,146.8,-0.324,0.00015,26.66338]
[1780062038783,32.47,73052.09,146.8,-0.324,0.00015,26.66338]
[1780062038954,32.47,73052.09,146.8,-0.324,0.00015,26.66338]
[1780062040587,32.47,73055.25,146.8,-0.32353,0.00015,26.64854]
[1780062041142,32.47,73055.34,146.8,-0.32352,0.00015,26.64813]
[1780062046950,32.47,73060.33,146.8,-0.32281,0.00015,26.62585]
[1780062047533,32.47,73060.33,146.8,-0.32281,0.00015,26.62585]
[1780062049611,32.48,73063.36,146.8,-0.32237,0.00015,26.61191]
[1780062051617,32.48,73057.5,146.8,-0.32325,0.00015,26.63973]
[1780062051941,32.48,73057.5,146.8,-0.32325,0.00015,26.63973]
[1780062052167,32.48,73055.51,146.8,-0.32354,0.00015,26.64911]
[1780062053198,32.48,73055.88,146.8,-0.32349,0.00015,26.64737]
[1780062053270,32.48,73055.88,146.8,-0.32349,0.00015,26.64737]
[1780062053452,32.48,73055.88,146.8,-0.32349,0.00015,26.64737]
[1780062053943,32.48,73055.88,146.8,-0.32349,0.00015,26.64737]
[1780062054031,32.48,73053.92,146.8,-0.32378,0.00015,26.65658]
[1780062054078,32.48,73053.92,146.8,-0.32378,0.00015,26.65658]
[1780062054698,32.48,73053.92,146.8,-0.32378,0.00015,26.65658]
[1780062054790,32.48,73030.94,146.8,-0.32722,0.00015,26.76346]
[1780062054993,32.48,73030.94,146.8,-0.32722,0.00015,26.76346]
[1780062054997,32.48,73030.94,146.8,-0.32722,0.00015,26.76346]
[1780062055082,32.48,73030.94,146.8,-0.32722,0.00015,26.76346]
[1780062055134,32.48,73030.94,146.8,-0.32722,0.00015,26.76346]
[1780062055207,32.48,73030.94,146.8,-0.32722,0.00015,26.76346]
[1780062055309,32.48,73030.94,146.8,-0.32722,0.00015,26.76346]
[1780062055357,32.48,73030.94,146.8,-0.32722,0.00015,26.76346]
[1780062055646,32.48,73030.94,146.8,-0.32722,0.00015,26.76346]
[1780062055810,32.48,73030.94,146.8,-0.32722,0.00015,26.76346]
[1780062055943,32.48,73011.72,146.8,-0.3301,0.00015,26.85124]
[1780062056682,32.48,73011.72,146.8,-0.3301,0.00015,26.85124]
[1780062057095,32.48,73015.89,146.8,-0.32948,0.00015,26.83243]
[1780062057438,32.48,73015.89,146.8,-0.32948,0.00015,26.83243]
[1780062058778,32.48,73017.33,146.8,-0.32926,0.00015,26.82573]
[1780062061379,32.48,73022.78,146.8,-0.32844,0.00015,26.80106]
[1780062062482,32.48,73019.17,146.8,-0.32899,0.00015,26.8176]
[1780062066417,32.48,73027.48,146.8,-0.32774,0.00015,26.77967]
[1780062068481,32.48,73026.15,146.8,-0.32794,0.00015,26.78578]
[1780062070843,32.48,73031.09,146.8,-0.3272,0.00015,26.76308]
[1780062075303,32.48,73032.25,146.8,-0.32702,0.00015,26.75752]
[1780062079962,32.48,73031.44,146.8,-0.32714,0.00015,26.76106]
[1780062080354,32.48,73032.33,146.8,-0.327,0.00015,26.75692]
[1780062085925,32.47,73032.19,146.8,-0.32702,0.00015,26.75734]
[1780062085934,32.47,73032.19,146.8,-0.32702,0.00015,26.75734]
[1780062086236,32.47,73031.53,146.8,-0.32712,0.00015,26.76029]
[1780062091263,32.47,73029.65,146.8,-0.32738,0.00015,26.76592]
[1780062093978,32.47,73031.96,146.8,-0.32703,0.00015,26.75524]
[1780062094434,32.47,73031.17,146.8,-0.32715,0.00015,26.75883]
[1780062094545,32.47,73031.17,146.8,-0.32715,0.00015,26.75883]
[1780062094703,32.47,73031.17,146.8,-0.32715,0.00015,26.75883]
[1780062094742,32.47,73031.17,146.8,-0.32715,0.00015,26.75883]
[1780062094999,32.47,73031.17,146.8,-0.32715,0.00015,26.75883]
[1780062094834,32.47,73015.0,146.8,-0.32958,0.00015,26.83284]
[1780062095698,32.47,73003.93,146.8,-0.33124,0.00015,26.8829]
[1780062100969,32.47,73005.78,146.8,-0.33097,0.00015,26.87473]
[1780062102662,32.47,73008.44,146.8,-0.33057,0.00015,26.8628]
[1780062107725,32.47,73017.21,146.8,-0.32924,0.00015,26.8226]
[1780062108377,32.47,73019.62,146.8,-0.32887,0.00015,26.81155]
[1780062108443,32.47,73019.62,146.8,-0.32887,0.00015,26.81155]
[1780062108448,32.47,73020.48,146.8,-0.32874,0.00015,26.80757]
[1780062110228,32.47,73020.59,146.8,-0.32873,0.00015,26.80711]
[1780062112275,32.47,73026.15,146.8,-0.3279,0.00015,26.78169]
[1780062114435,32.47,73026.46,146.8,-0.32785,0.00015,26.78026]
[1780062114605,32.47,73026.46,146.8,-0.32785,0.00015,26.78026]
[1780062115030,32.47,73022.24,146.8,-0.32848,0.00015,26.7996]
[1780062115680,32.47,73012.34,146.8,-0.32997,0.00015,26.84472]
[1780062121484,32.47,73010.91,146.8,-0.33017,0.00015,26.85089]
[1780062126520,32.47,73007.9,146.8,-0.33062,0.00015,26.86424]
[1780062130262,32.47,73006.88,146.8,-0.33077,0.00015,26.86865]
[1780062131463,32.47,73007.87,146.8,-0.33062,0.00015,26.8641]
[1780062131838,32.47,73007.87,146.8,-0.33062,0.00015,26.8641]
[1780062131927,32.47,73007.87,146.8,-0.33062,0.00015,26.8641]
[1780062131994,32.47,73007.87,146.8,-0.33062,0.00015,26.8641]
[1780062132061,32.47,73007.87,146.8,-0.33062,0.00015,26.8641]
[1780062132039,32.47,73008.34,146.8,-0.33054,0.00015,26.86198]
[1780062132388,32.47,73008.34,146.8,-0.33054,0.00015,26.86198]
[1780062132553,32.47,73008.34,146.8,-0.33054,0.00015,26.86198]
[1780062133001,32.47,73008.34,146.8,-0.33054,0.00015,26.86198]
[1780062133078,32.47,73008.34,146.8,-0.33054,0.00015,26.86198]
[1780062133060,32.47,73024.27,146.8,-0.32815,0.00015,26.78945]
[1780062138383,32.47,73025.97,146.8,-0.3279,0.00015,26.78172]
[1780062138436,32.47,73025.97,146.8,-0.3279,0.00015,26.78172]
[1780062138671,32.47,73025.97,146.8,-0.3279,0.00015,26.78172]
[1780062138714,32.47,73025.97,146.8,-0.3279,0.00015,26.78172]
[1780062138792,32.47,73037.83,146.8,-0.32612,0.00015,26.72701]
[1780062139096,32.47,73037.83,146.8,-0.32612,0.00015,26.72701]
[1780062139873,32.47,73037.83,146.8,-0.32612,0.00015,26.72701]
[1780062139923,32.47,73037.83,146.8,-0.32612,0.00015,26.72701]
[1780062140711,32.47,73044.59,146.8,-0.32511,0.00015,26.6955]
[1780062140738,32.47,73044.59,146.8,-0.32511,0.00015,26.6955]
[1780062141227,32.47,73046.96,146.8,-0.32475,0.00015,26.68444]
[1780062146851,32.47,73051.01,146.8,-0.32415,0.00015,26.66551]
[1780062148804,32.47,73054.97,146.8,-0.32356,0.00015,26.64694]
[1780062148990,32.47,73054.97,146.8,-0.32356,0.00015,26.64694]
[1780062149724,32.47,73057.04,146.8,-0.32325,0.00015,26.63722]
[1780062149775,32.47,73065.39,146.8,-0.32201,0.00015,26.5978]
[1780062155970,32.47,73066.64,146.8,-0.32182,0.00015,26.58949]
[1780062156684,32.47,73065.73,146.8,-0.32196,0.00015,26.594]
[1780062156788,32.47,73065.73,146.8,-0.32196,0.00015,26.594]
[1780062156928,32.47,73065.73,146.8,-0.32196,0.00015,26.594]
[1780062157186,32.47,73062.49,146.8,-0.32245,0.00015,26.60933]
[1780062157233,32.47,73062.49,146.8,-0.32245,0.00015,26.60933]
[1780062157765,32.47,73044.73,146.8,-0.3251,0.00015,26.69276]
[1780062161045,32.47,73038.54,146.8,-0.32602,0.00015,26.72148]
[1780062161222,32.47,73037.15,146.8,-0.32623,0.00015,26.72782]
[1780062162718,32.47,73036.85,146.8,-0.32627,0.00015,26.72921]
[1780062163556,32.47,73038.37,146.8,-0.32604,0.00015,26.72211]
[1780062165146,32.47,73038.68,146.8,-0.32599,0.00015,26.72058]
[1780062165935,32.47,73038.68,146.8,-0.32599,0.00015,26.72058]
[1780062166051,32.47,73038.68,146.8,-0.32599,0.00015,26.72058]
[1780062166237,32.47,73038.13,146.8,-0.32607,0.00015,26.72304]
[1780062166836,32.47,73047.68,146.8,-0.32464,0.00015,26.67858]
[1780062171871,32.47,73046.26,146.8,-0.32485,0.00015,26.68515]
[1780062175283,32.47,73045.32,146.8,-0.32499,0.00015,26.6895]
[1780062176393,32.47,73046.93,146.8,-0.32475,0.00015,26.68197]
[1780062176667,32.47,73046.93,146.8,-0.32475,0.00015,26.68197]
[1780062176696,32.47,73046.93,146.8,-0.32475,0.00015,26.68197]
[1780062176736,32.47,73046.93,146.8,-0.32475,0.00015,26.68197]
[1780062179189,32.47,73052.65,146.8,-0.3239,0.00015,26.65518]
[1780062179812,32.47,73052.65,146.8,-0.3239,0.00015,26.65518]
[1780062180597,32.47,73048.69,146.8,-0.32449,0.00015,26.67375]
[1780062181630,32.47,73045.55,146.8,-0.32496,0.00015,26.68843]
[1780062182118,32.47,73045.55,146.8,-0.32496,0.00015,26.68843]
[1780062182122,32.47,73045.55,146.8,-0.32496,0.00015,26.68843]
[1780062182151,32.47,73049.15,146.8,-0.32442,0.00015,26.67161]
[1780062182950,32.47,73057.3,146.8,-0.32321,0.00015,26.63333]
[1780062184231,32.47,73058.25,146.8,-0.32306,0.00015,26.62888]
[1780062184505,32.47,73058.25,146.8,-0.32306,0.00015,26.62888]
[1780062184560,32.47,73058.25,146.8,-0.32306,0.00015,26.62888]
[1780062184577,32.47,73058.25,146.8,-0.32306,0.00015,26.62888]
[1780062184641,32.47,73058.25,146.8,-0.32306,0.00015,26.62888]
[1780062184856,32.47,73058.25,146.8,-0.32306,0.00015,26.62888]
[1780062184888,32.47,73058.25,146.8,-0.32306,0.00015,26.62888]
[1780062184904,32.47,73058.25,146.8,-0.32306,0.00015,26.62888]
[1780062185084,32.47,73058.25,146.8,-0.32306,0.00015,26.62888]
[1780062185124,32.47,73069.03,146.8,-0.32146,0.00015,26.5779]
[1780062185193,32.47,73069.03,146.8,-0.32146,0.00015,26.5779]
[1780062185445,32.47,73069.03,146.8,-0.32146,0.00015,26.5779]
[1780062185453,32.47,73069.03,146.8,-0.32146,0.00015,26.5779]
[1780062185654,32.47,73069.03,146.8,-0.32146,0.00015,26.5779]
[1780062185680,32.47,73069.03,146.8,-0.32146,0.00015,26.5779]
[1780062185761,32.47,73069.03,146.8,-0.32146,0.00015,26.5779]
[1780062185927,32.47,73069.03,146.8,-0.32146,0.00015,26.5779]
[1780062186037,32.47,73069.03,146.8,-0.32146,0.00015,26.5779]
[1780062186106,32.47,73094.35,146.8,-0.3177,0.00015,26.45625]
[1780062186170,32.47,73094.35,146.8,-0.3177,0.00015,26.45625]
[1780062186605,32.47,73094.35,146.8,-0.3177,0.00015,26.45625]
[1780062186763,32.47,73094.35,146.8,-0.3177,0.00015,26.45625]
[1780062186837,32.47,73094.35,146.8,-0.3177,0.00015,26.45625]
[1780062186863,32.47,73094.35,146.8,-0.3177,0.00015,26.45625]
[1780062186981,32.47,73108.15,146.8,-0.31566,0.00015,26.38905]
[1780062187174,32.47,73108.15,146.8,-0.31566,0.00015,26.38905]
[1780062187345,32.47,73108.15,146.8,-0.31566,0.00015,26.38905]
[1780062187496,32.47,73108.15,146.8,-0.31566,0.00015,26.38905]
[1780062187543,32.47,73108.15,146.8,-0.31566,0.00015,26.38905]
[1780062187577,32.47,73108.15,146.8,-0.31566,0.00015,26.38905]
[1780062187772,32.47,73108.15,146.8,-0.31566,0.00015,26.38905]
[1780062188060,32.47,73108.15,146.8,-0.31566,0.00015,26.38905]
[1780062188149,32.46,73107.47,146.8,-0.31575,0.00015,26.39186]
[1780062188494,32.46,73107.47,146.8,-0.31575,0.00015,26.39186]
[1780062188658,32.46,73107.47,146.8,-0.31575,0.00015,26.39186]
[1780062189749,32.46,73104.63,146.8,-0.31616,0.00015,26.40574]
[1780062189762,32.46,73104.63,146.8,-0.31616,0.00015,26.40574]
[1780062190008,32.46,73102.69,146.8,-0.31644,0.00015,26.41497]
[1780062194281,32.46,73109.74,146.8,-0.3154,0.00015,26.38034]
[1780062194342,32.46,73109.74,146.8,-0.3154,0.00015,26.38034]
[1780062194640,32.46,73109.74,146.8,-0.3154,0.00015,26.38034]
[1780062195145,32.46,73109.74,146.8,-0.3154,0.00015,26.38034]
[1780062195058,32.46,73112.65,146.8,-0.31497,0.00015,26.36606]
[1780062196077,32.46,73112.65,146.8,-0.31497,0.00015,26.36606]
[1780062197954,32.46,73111.85,146.8,-0.31507,0.00015,26.36934]
[1780062198080,32.46,73121.59,146.8,-0.31363,0.00015,26.32135]
[1780062198818,32.46,73121.59,146.8,-0.31363,0.00015,26.32135]
[1780062198940,32.46,73121.59,146.8,-0.31363,0.00015,26.32135]
[1780062198958,32.46,73121.59,146.8,-0.31363,0.00015,26.32135]
[1780062199513,32.46,73129.37,146.8,-0.3125,0.00015,26.283]
[1780062199519,32.46,73129.37,146.8,-0.3125,0.00015,26.283]
[1780062199782,32.46,73129.37,146.8,-0.3125,0.00015,26.283]
[1780062199863,32.46,73129.37,146.8,-0.3125,0.00015,26.283]
[1780062200022,32.46,73129.37,146.8,-0.3125,0.00015,26.283]
[1780062200095,32.46,73140.11,146.8,-0.31092,0.00015,26.22953]
[1780062200625,32.46,73140.11,146.8,-0.31092,0.00015,26.22953]
[1780062201050,32.46,73140.11,146.8,-0.31092,0.00015,26.22953]
[1780062201070,32.46,73140.11,146.8,-0.31092,0.00015,26.22953]
[1780062201852,32.46,73139.13,146.8,-0.31107,0.00015,26.23449]
[1780062202077,32.46,73139.13,146.8,-0.31107,0.00015,26.23449]
[1780062205348,32.46,73138.97,146.8,-0.31109,0.00015,26.23507]
[1780062207326,32.46,73138.4,146.8,-0.31117,0.00015,26.23784]
[1780062207600,32.46,73138.4,146.8,-0.31117,0.00015,26.23784]
[1780062208163,32.46,73129.14,146.8,-0.31253,0.00015,26.28398]
[1780062208402,32.46,73129.14,146.8,-0.31253,0.00015,26.28398]
[1780062209847,32.46,73125.98,146.8,-0.31299,0.00015,26.29972]
[1780062210875,32.46,73125.98,146.8,-0.31299,0.00015,26.29972]
[1780062212521,32.46,73138.64,146.8,-0.31112,0.00015,26.23375]
[1780062213258,32.46,73138.88,146.8,-0.31108,0.00015,26.2325]
[1780062214947,32.46,73133.92,146.8,-0.31181,0.00015,26.25723]
[1780062217855,32.46,73132.68,146.8,-0.31199,0.00015,26.26343]
[1780062218169,32.46,73132.68,146.8,-0.31199,0.00015,26.26343]
[1780062218894,32.46,73134.4,146.8,-0.31174,0.00015,26.25485]
[1780062222260,32.46,73147.46,146.8,-0.30982,0.00015,26.18907]
[1780062227045,32.46,73144.14,146.8,-0.3103,0.00015,26.20562]
[1780062230316,32.45,73133.87,146.8,-0.3118,0.00015,26.25666]
[1780062233149,32.45,73132.33,146.8,-0.31202,0.00015,26.26422]
[1780062233299,32.45,73129.56,146.8,-0.31242,0.00015,26.27789]
[1780062234056,32.45,73120.27,146.8,-0.31378,0.00015,26.32382]
[1780062234280,32.45,73120.27,146.8,-0.31378,0.00015,26.32382]
[1780062237981,32.45,73112.22,146.8,-0.31495,0.00015,26.36293]
[1780062238173,32.45,73112.22,146.8,-0.31495,0.00015,26.36293]
[1780062238003,32.45,73111.73,146.8,-0.31502,0.00015,26.36513]
[1780062241393,32.45,73103.0,146.8,-0.31631,0.00015,26.40775]
[1780062246428,32.45,73107.09,146.8,-0.3157,0.00015,26.38777]
[1780062251487,32.45,73111.31,146.8,-0.31508,0.00015,26.36722]
[1780062257505,32.45,73108.87,146.8,-0.31543,0.00015,26.37872]
[1780062262864,32.44,73109.77,146.8,-0.31529,0.00015,26.37395]
[1780062263466,32.44,73112.27,146.8,-0.31492,0.00015,26.36158]
[1780062264602,32.44,73115.86,146.8,-0.31439,0.00015,26.34384]
[1780062270596,32.44,73110.5,146.8,-0.31516,0.00015,26.36974]
[1780062275517,32.44,73111.82,146.8,-0.31494,0.00015,26.35993]
[1780062275612,32.44,73111.82,146.8,-0.31494,0.00015,26.35993]
[1780062275823,32.44,73111.82,146.8,-0.31494,0.00015,26.35993]
[1780062276225,32.44,73111.82,146.8,-0.31494,0.00015,26.35993]
[1780062276069,32.44,73118.47,146.8,-0.31396,0.00015,26.32716]
[1780062276633,32.44,73118.47,146.8,-0.31396,0.00015,26.32716]
[1780062278399,32.44,73128.22,146.8,-0.31253,0.00015,26.279]
[1780062279204,32.44,73128.22,146.8,-0.31253,0.00015,26.279]
[1780062279350,32.44,73127.89,146.8,-0.31258,0.00015,26.28067]
[1780062279918,32.44,73127.89,146.8,-0.31258,0.00015,26.28067]
[1780062281794,32.44,73136.19,146.8,-0.31136,0.00015,26.23927]
[1780062283448,32.44,73138.91,146.8,-0.31096,0.00015,26.22554]
[1780062284101,32.44,73138.91,146.8,-0.31096,0.00015,26.22554]
[1780062284303,32.44,73139.15,146.8,-0.31092,0.00015,26.22427]
[1780062285267,32.44,73139.15,146.8,-0.31092,0.00015,26.22427]
[1780062284720,32.44,73147.94,146.8,-0.30963,0.00015,26.18001]
[1780062285610,32.44,73147.94,146.8,-0.30963,0.00015,26.18001]
[1780062287037,32.44,73148.75,146.8,-0.30951,0.00015,26.1759]
[1780062292933,32.44,73144.04,146.8,-0.3102,0.00015,26.19946]
[1780062293336,32.44,73139.83,146.8,-0.31081,0.00015,26.22056]
[1780062293342,32.44,73139.83,146.8,-0.31081,0.00015,26.22056]
[1780062293390,32.44,73139.83,146.8,-0.31081,0.00015,26.22056]
[1780062294067,32.44,73139.83,146.8,-0.31081,0.00015,26.22056]
[1780062294487,32.44,73146.78,146.8,-0.30979,0.00015,26.18556]
[1780062296522,32.44,73151.47,146.8,-0.30911,0.00015,26.16181]
[1780062297087,32.44,73151.47,146.8,-0.30911,0.00015,26.16181]
[1780062298461,32.44,73153.38,146.8,-0.30883,0.00015,26.1521]
[1780062298874,32.44,73153.38,146.8,-0.30883,0.00015,26.1521]
[1780062299399,32.44,73157.21,146.8,-0.30827,0.00015,26.13267]
[1780062299592,32.44,73157.21,146.8,-0.30827,0.00015,26.13267]
[1780062299960,32.44,73157.21,146.8,-0.30827,0.00015,26.13267]
[1780062301112,32.44,73162.34,146.8,-0.30752,0.00015,26.10658]
[1780062301938,32.44,73162.38,146.8,-0.30751,0.00015,26.10642]
[1780062302324,32.44,73163.58,146.8,-0.30734,0.00015,26.1003]
[1780062305393,32.44,73159.44,146.8,-0.30794,0.00015,26.12142]
[1780062305504,32.44,73159.44,146.8,-0.30794,0.00015,26.12142]
[1780062305609,32.44,73159.44,146.8,-0.30794,0.00015,26.12142]
[1780062305877,32.44,73159.44,146.8,-0.30794,0.00015,26.12142]
[1780062305946,32.44,73144.36,146.8,-0.31015,0.00015,26.19769]
[1780062306384,32.44,73144.36,146.8,-0.31015,0.00015,26.19769]
[1780062306630,32.44,73144.36,146.8,-0.31015,0.00015,26.19769]
[1780062306932,32.44,73144.36,146.8,-0.31015,0.00015,26.19769]
[1780062306977,32.44,73135.07,146.8,-0.31151,0.00015,26.24422]
[1780062308312,32.44,73139.02,146.8,-0.31093,0.00015,26.22447]
[1780062308625,32.44,73139.02,146.8,-0.31093,0.00015,26.22447]
[1780062309068,32.44,73139.02,146.8,-0.31093,0.00015,26.22447]
[1780062309981,32.44,73141.09,146.8,-0.31063,0.00015,26.21407]
[1780062313039,32.43,73150.25,146.8,-0.30928,0.00015,26.1678]
[1780062315034,32.43,73142.5,146.8,-0.31041,0.00015,26.20675]
[1780062315105,32.43,73142.5,146.8,-0.31041,0.00015,26.20675]
[1780062315252,32.43,73142.5,146.8,-0.31041,0.00015,26.20675]
[1780062316084,32.43,73150.67,146.8,-0.30921,0.00015,26.16552]
[1780062316144,32.43,73159.47,146.8,-0.30793,0.00015,26.12087]
[1780062317574,32.43,73159.89,146.8,-0.30787,0.00015,26.11874]
[1780062318128,32.43,73159.89,146.8,-0.30787,0.00015,26.11874]
[1780062318701,32.43,73154.37,146.8,-0.30867,0.00015,26.14677]
[1780062318843,32.43,73154.37,146.8,-0.30867,0.00015,26.14677]
[1780062319086,32.43,73154.37,146.8,-0.30867,0.00015,26.14677]
[1780062319148,32.43,73154.37,146.8,-0.30867,0.00015,26.14677]
[1780062319298,32.43,73154.37,146.8,-0.30867,0.00015,26.14677]
[1780062319300,32.43,73137.12,146.8,-0.3112,0.00015,26.23364]
[1780062319952,32.43,73137.12,146.8,-0.3112,0.00015,26.23364]
[1780062319999,32.43,73137.12,146.8,-0.3112,0.00015,26.23364]
[1780062320097,32.43,73137.12,146.8,-0.3112,0.00015,26.23364]
[1780062320231,32.43,73137.12,146.8,-0.3112,0.00015,26.23364]
[1780062323582,32.43,73136.82,146.8,-0.31124,0.00015,26.23516]
[1780062323700,32.43,73136.82,146.8,-0.31124,0.00015,26.23516]
[1780062324000,32.43,73148.31,146.8,-0.30956,0.00015,26.17741]
[1780062324752,32.43,73148.31,146.8,-0.30956,0.00015,26.17741]
[1780062324885,32.43,73148.31,146.8,-0.30956,0.00015,26.17741]
[1780062327071,32.43,73153.43,146.8,-0.30881,0.00015,26.15146]
[1780062328745,32.43,73153.26,146.8,-0.30883,0.00015,26.15227]
[1780062328846,32.43,73153.26,146.8,-0.30883,0.00015,26.15227]
[1780062329168,32.43,73153.26,146.8,-0.30883,0.00015,26.15227]
[1780062329847,32.43,73157.85,146.8,-0.30816,0.00015,26.12897]
[1780062331673,32.43,73152.6,146.8,-0.30891,0.00015,26.15258]
[1780062331903,32.43,73152.6,146.8,-0.30891,0.00015,26.15258]
[1780062332200,32.43,73152.6,146.8,-0.30891,0.00015,26.15258]
[1780062332310,32.43,73152.6,146.8,-0.30891,0.00015,26.15258]
[1780062332246,32.43,73136.84,146.8,-0.31122,0.00015,26.23189]
[1780062332495,32.43,73136.84,146.8,-0.31122,0.00015,26.23189]
[1780062332501,32.43,73136.84,146.8,-0.31122,0.00015,26.23189]
[1780062332549,32.43,73136.84,146.8,-0.31122,0.00015,26.23189]
[1780062332640,32.43,73136.84,146.8,-0.31122,0.00015,26.23189]
[1780062332673,32.43,73136.84,146.8,-0.31122,0.00015,26.23189]
[1780062332948,32.43,73136.84,146.8,-0.31122,0.00015,26.23189]
[1780062333188,32.43,73136.84,146.8,-0.31122,0.00015,26.23189]
[1780062333225,32.43,73127.65,146.8,-0.31257,0.00015,26.27772]
[1780062333672,32.43,73127.65,146.8,-0.31257,0.00015,26.27772]
[1780062333687,32.43,73127.65,146.8,-0.31257,0.00015,26.27772]
[1780062333729,32.43,73127.65,146.8,-0.31257,0.00015,26.27772]
[1780062333956,32.43,73127.65,146.8,-0.31257,0.00015,26.27772]
[1780062334151,32.43,73127.65,146.8,-0.31257,0.00015,26.27772]
[1780062334780,32.43,73129.76,146.8,-0.31226,0.00015,26.26723]
[1780062334885,32.43,73129.76,146.8,-0.31226,0.00015,26.26723]
[1780062335084,32.43,73140.86,146.8,-0.31063,0.00015,26.21182]
[1780062335711,32.43,73140.86,146.8,-0.31063,0.00015,26.21182]
[1780062335788,32.43,73140.86,146.8,-0.31063,0.00015,26.21182]
[1780062338778,32.43,73146.61,146.8,-0.30979,0.00015,26.18287]
[1780062340299,32.43,73145.64,146.8,-0.30993,0.00015,26.1877]
[1780062341426,32.43,73145.45,146.8,-0.30995,0.00015,26.18854]
[1780062347169,32.43,73142.82,146.8,-0.31033,0.00015,26.20145]
[1780062347818,32.43,73142.82,146.8,-0.31033,0.00015,26.20145]
[1780062348662,32.43,73137.72,146.8,-0.31108,0.00015,26.22701]
[1780062349720,32.43,73136.57,146.8,-0.31125,0.00015,26.23277]
[1780062349826,32.43,73136.57,146.8,-0.31125,0.00015,26.23277]
[1780062350837,32.43,73136.62,146.8,-0.31124,0.00015,26.23253]
[1780062355438,32.43,73137.36,146.8,-0.31113,0.00015,26.22887]
[1780062356423,32.43,73133.41,146.8,-0.31171,0.00015,26.24862]
[1780062356445,32.43,73133.41,146.8,-0.31171,0.00015,26.24862]
[1780062356567,32.43,73133.41,146.8,-0.31171,0.00015,26.24862]
[1780062358134,32.43,73132.02,146.8,-0.31192,0.00015,26.25556]
[1780062358859,32.43,73131.18,146.8,-0.31204,0.00015,26.25979]
[1780062360540,32.43,73135.22,146.8,-0.31145,0.00015,26.23971]
[1780062360542,32.43,73135.22,146.8,-0.31145,0.00015,26.23971]
[1780062360574,32.43,73135.22,146.8,-0.31145,0.00015,26.23971]
[1780062361093,32.43,73135.22,146.8,-0.31145,0.00015,26.23971]
[1780062363103,32.43,73148.61,146.8,-0.30949,0.00015,26.17247]
[1780062363164,32.43,73148.61,146.8,-0.30949,0.00015,26.17247]
[1780062363315,32.43,73148.61,146.8,-0.30949,0.00015,26.17247]
[1780062363327,32.43,73157.97,146.8,-0.30812,0.00015,26.12502]
[1780062363773,32.43,73157.97,146.8,-0.30812,0.00015,26.12502]
[1780062363985,32.43,73157.97,146.8,-0.30812,0.00015,26.12502]
[1780062364243,32.43,73157.97,146.8,-0.30812,0.00015,26.12502]
[1780062364335,32.43,73179.19,146.8,-0.30502,0.00015,26.01639]
[1780062364545,32.43,73179.19,146.8,-0.30502,0.00015,26.01639]
[1780062364711,32.43,73179.19,146.8,-0.30502,0.00015,26.01639]
[1780062364830,32.43,73179.19,146.8,-0.30502,0.00015,26.01639]
[1780062364902,32.43,73179.19,146.8,-0.30502,0.00015,26.01639]
[1780062365525,32.43,73171.91,146.8,-0.30608,0.00015,26.05374]
[1780062365583,32.43,73171.91,146.8,-0.30608,0.00015,26.05374]
[1780062365741,32.43,73171.91,146.8,-0.30608,0.00015,26.05374]
[1780062366390,32.43,73166.52,146.8,-0.30687,0.00015,26.08144]
[1780062366560,32.43,73166.52,146.8,-0.30687,0.00015,26.08144]
[1780062366999,32.43,73166.52,146.8,-0.30687,0.00015,26.08144]
[1780062367288,32.43,73166.52,146.8,-0.30687,0.00015,26.08144]
[1780062370720,32.43,73167.64,146.8,-0.30671,0.00015,26.07593]
[1780062370823,32.43,73167.64,146.8,-0.30671,0.00015,26.07593]
[1780062371164,32.43,73167.64,146.8,-0.30671,0.00015,26.07593]
[1780062371797,32.43,73167.64,146.8,-0.30671,0.00015,26.07598]
[1780062371845,32.43,73157.0,146.8,-0.30827,0.00015,26.13024]
[1780062375449,32.43,73154.55,146.8,-0.30862,0.00015,26.14262]
[1780062376468,32.43,73156.59,146.8,-0.30832,0.00015,26.13225]
[1780062376519,32.43,73156.59,146.8,-0.30832,0.00015,26.13225]
[1780062376629,32.43,73156.59,146.8,-0.30832,0.00015,26.13225]
[1780062376807,32.43,73156.59,146.8,-0.30832,0.00015,26.13225]
[1780062376887,32.43,73156.59,146.8,-0.30832,0.00015,26.13225]
[1780062377618,32.43,73158.54,146.8,-0.30804,0.00015,26.12233]
[1780062380214,32.43,73159.61,146.8,-0.30788,0.00015,26.11688]
[1780062382466,32.43,73153.52,146.8,-0.30877,0.00015,26.14777]
[1780062383996,32.43,73152.56,146.8,-0.30891,0.00015,26.15259]
[1780062385817,32.43,73152.65,146.8,-0.3089,0.00015,26.15206]
[1780062387621,32.43,73146.23,146.8,-0.30983,0.00015,26.18441]
[1780062388727,32.43,73142.05,146.8,-0.31045,0.00015,26.20539]
[1780062388898,32.43,73142.05,146.8,-0.31045,0.00015,26.20539]
[1780062389194,32.43,73142.05,146.8,-0.31045,0.00015,26.20539]
[1780062389391,32.43,73142.05,146.8,-0.31045,0.00015,26.20539]
[1780062389502,32.43,73129.65,146.8,-0.31227,0.00015,26.26746]
[1780062390625,32.43,73129.65,146.8,-0.31227,0.00015,26.26746]
[1780062391081,32.43,73129.65,146.8,-0.31227,0.00015,26.26746]
[1780062395467,32.43,73132.49,146.8,-0.31183,0.00015,26.25034]
[1780062395584,32.43,73132.49,146.8,-0.31183,0.00015,26.25034]
[1780062401587,32.43,73131.29,146.8,-0.31202,0.00015,26.2568]
[1780062403702,32.43,73131.09,146.8,-0.31206,0.00015,26.25786]
[1780062403784,32.43,73131.09,146.8,-0.31206,0.00015,26.25786]
[1780062403959,32.43,73131.09,146.8,-0.31206,0.00015,26.25786]
[1780062406609,32.43,73132.86,146.8,-0.3118,0.00015,26.24919]
[1780062409228,32.43,73135.93,146.8,-0.31135,0.00015,26.23391]
[1780062409372,32.43,73135.93,146.8,-0.31135,0.00015,26.23391]
[1780062409690,32.43,73135.9,146.8,-0.31135,0.00015,26.23407]
[1780062412123,32.43,73141.77,146.8,-0.31049,0.00015,26.2046]
[1780062417687,32.43,73138.0,146.8,-0.31104,0.00015,26.22332]
[1780062418837,32.43,73137.18,146.8,-0.31116,0.00015,26.22741]
[1780062424748,32.43,73133.23,146.8,-0.31174,0.00015,26.24728]
[1780062425861,32.43,73133.23,146.8,-0.31174,0.00015,26.24728]
[1780062426086,32.43,73133.23,146.8,-0.31174,0.00015,26.24728]
[1780062430853,32.43,73137.0,146.8,-0.31119,0.00015,26.22838]
[1780062431419,32.43,73137.0,146.8,-0.31119,0.00015,26.22838]
[1780062431693,32.43,73136.83,146.8,-0.31121,0.00015,26.22922]
[1780062431855,32.43,73136.83,146.8,-0.31121,0.00015,26.22922]
[1780062432196,32.43,73136.83,146.8,-0.31121,0.00015,26.22922]
[1780062432336,32.43,73136.83,146.8,-0.31121,0.00015,26.22922]
[1780062432594,32.43,73142.55,146.8,-0.31037,0.00015,26.20051]
[1780062432853,32.43,73142.55,146.8,-0.31037,0.00015,26.20051]
[1780062432863,32.43,73142.55,146.8,-0.31037,0.00015,26.20051]
[1780062433852,32.43,73150.48,146.8,-0.30921,0.00015,26.16048]
[1780062433982,32.43,73150.48,146.8,-0.30921,0.00015,26.16048]
[1780062434149,32.43,73150.48,146.8,-0.30921,0.00015,26.16048]
[1780062434889,32.43,73150.39,146.8,-0.30922,0.00015,26.1609]
[1780062434982,32.43,73166.57,146.8,-0.30686,0.00015,26.07865]
[1780062437436,32.43,73166.51,146.8,-0.30687,0.00015,26.079]
[1780062437910,32.43,73169.36,146.8,-0.30645,0.00015,26.06446]
[1780062437937,32.43,73169.36,146.8,-0.30645,0.00015,26.06446]
[1780062437947,32.43,73169.36,146.8,-0.30645,0.00015,26.06446]
[1780062438135,32.43,73169.36,146.8,-0.30645,0.00015,26.06446]
[1780062438173,32.43,73169.36,146.8,-0.30645,0.00015,26.06446]
[1780062438412,32.43,73175.13,146.8,-0.30561,0.00015,26.03492]
[1780062438999,32.43,73175.13,146.8,-0.30561,0.00015,26.03492]
[1780062439338,32.43,73175.13,146.8,-0.30561,0.00015,26.03492]
[1780062439428,32.43,73187.21,146.8,-0.30386,0.00015,25.9726]
[1780062442252,32.43,73183.16,146.8,-0.30445,0.00015,25.99366]
[1780062442289,32.43,73183.16,146.8,-0.30445,0.00015,25.99366]
[1780062442500,32.43,73184.64,146.8,-0.30424,0.00015,25.98605]
[1780062442775,32.43,73184.64,146.8,-0.30424,0.00015,25.98605]
[1780062442923,32.43,73184.64,146.8,-0.30424,0.00015,25.98605]
[1780062442995,32.43,73184.64,146.8,-0.30424,0.00015,25.98605]
[1780062443015,32.43,73184.64,146.8,-0.30424,0.00015,25.98605]
[1780062443033,32.43,73184.64,146.8,-0.30424,0.00015,25.98605]
[1780062443121,32.43,73184.64,146.8,-0.30424,0.00015,25.98605]
[1780062443285,32.43,73194.3,146.8,-0.30283,0.00014,25.93579]
[1780062443503,32.43,73194.3,146.8,-0.30283,0.00014,25.93579]
[1780062443726,32.43,73194.3,146.8,-0.30283,0.00014,25.93579]
[1780062443751,32.43,73194.3,146.8,-0.30283,0.00014,25.93579]
[1780062444231,32.43,73194.3,146.8,-0.30283,0.00014,25.93579]
[1780062444595,32.43,73201.43,146.8,-0.30179,0.00014,25.8985]
[1780062445086,32.43,73201.43,146.8,-0.30179,0.00014,25.8985]
[1780062445402,32.43,73201.43,146.8,-0.30179,0.00014,25.8985]
[1780062445900,32.43,73201.09,146.8,-0.30184,0.00014,25.90021]
[1780062445978,32.43,73201.09,146.8,-0.30184,0.00014,25.90021]
[1780062446803,32.43,73203.37,146.8,-0.30151,0.00014,25.88821]
[1780062446858,32.43,73203.37,146.8,-0.30151,0.00014,25.88821]
[1780062446974,32.43,73203.37,146.8,-0.30151,0.00014,25.88821]
[1780062447244,32.43,73203.37,146.8,-0.30151,0.00014,25.88821]
[1780062447299,32.43,73203.37,146.8,-0.30151,0.00014,25.88821]
[1780062448139,32.43,73206.65,146.8,-0.30103,0.00014,25.87096]
[1780062450385,32.43,73209.85,146.8,-0.30057,0.00014,25.85408]
[1780062450433,32.43,73209.85,146.8,-0.30057,0.00014,25.85408]
[1780062450902,32.43,73210.29,146.8,-0.30051,0.00014,25.85173]
[1780062451753,32.43,73207.54,146.8,-0.3009,0.00014,25.86614]
[1780062451919,32.43,73207.54,146.8,-0.3009,0.00014,25.86614]
[1780062453934,32.43,73207.45,146.8,-0.3009,0.00014,25.86352]
[1780062455096,32.43,73207.1,146.8,-0.30095,0.00014,25.86531]
[1780062457136,32.43,73208.29,146.8,-0.30077,0.00014,25.85896]
[1780062458035,32.43,73212.0,146.8,-0.30023,0.00014,25.83941]
[1780062458691,32.43,73209.91,146.8,-0.30054,0.00014,25.85037]
[1780062459304,32.43,73209.91,146.8,-0.30054,0.00014,25.85037]
[1780062459386,32.43,73209.91,146.8,-0.30054,0.00014,25.85037]
[1780062459882,32.43,73212.61,146.8,-0.30014,0.00014,25.83612]
[1780062460283,32.43,73212.61,146.8,-0.30014,0.00014,25.83612]
[1780062460465,32.43,73212.61,146.8,-0.30014,0.00014,25.83612]
[1780062460732,32.43,73219.38,146.8,-0.29917,0.00014,25.80036]
[1780062460768,32.43,73219.38,146.8,-0.29917,0.00014,25.80036]
[1780062461373,32.43,73219.38,146.8,-0.29917,0.00014,25.80036]
[1780062461410,32.43,73228.32,146.8,-0.29787,0.00014,25.75271]
[1780062461793,32.43,73228.32,146.8,-0.29787,0.00014,25.75271]
[1780062462152,32.43,73228.32,146.8,-0.29787,0.00014,25.75271]
[1780062462531,32.43,73227.6,146.8,-0.29797,0.00014,25.75634]
[1780062464288,32.43,73229.62,146.8,-0.29768,0.00014,25.7454]
[1780062467093,32.42,73242.16,146.8,-0.29586,0.00014,25.67759]
[1780062471129,32.42,73228.92,146.8,-0.29772,0.00014,25.74671]
[1780062472485,32.41,73223.35,146.8,-0.29851,0.00014,25.77612]
[1780062472753,32.41,73223.35,146.8,-0.29851,0.00014,25.77612]
[1780062472777,32.41,73223.35,146.8,-0.29851,0.00014,25.77612]
[1780062472784,32.41,73223.35,146.8,-0.29851,0.00014,25.77612]
[1780062472798,32.41,73223.35,146.8,-0.29851,0.00014,25.77612]
[1780062472866,32.41,73223.35,146.8,-0.29851,0.00014,25.77612]
[1780062477450,32.41,73209.68,146.8,-0.30048,0.00014,25.84803]
[1780062480824,32.41,73201.99,146.8,-0.30158,0.00014,25.8881]
[1780062480921,32.41,73201.99,146.8,-0.30158,0.00014,25.8881]
[1780062480965,32.41,73201.99,146.8,-0.30158,0.00014,25.8881]
[1780062481651,32.41,73194.34,146.8,-0.30269,0.00015,25.92796]
[1780062481689,32.41,73194.34,146.8,-0.30269,0.00015,25.92796]
[1780062482186,32.41,73194.34,146.8,-0.30269,0.00015,25.92796]
[1780062482287,32.41,73194.34,146.8,-0.30269,0.00015,25.92796]
[1780062482389,32.41,73176.51,146.8,-0.30528,0.00015,26.02041]
[1780062482607,32.41,73176.51,146.8,-0.30528,0.00015,26.02041]
[1780062484107,32.41,73173.53,146.8,-0.30571,0.00015,26.03572]
[1780062484980,32.41,73172.82,146.8,-0.30582,0.00015,26.03934]
[1780062485147,32.41,73172.82,146.8,-0.30582,0.00015,26.03934]
[1780062485301,32.41,73172.82,146.8,-0.30582,0.00015,26.03934]
[1780062485338,32.41,73171.9,146.8,-0.30595,0.00015,26.04404]
[1780062485580,32.41,73171.9,146.8,-0.30595,0.00015,26.04404]
[1780062485782,32.41,73171.9,146.8,-0.30595,0.00015,26.04404]
[1780062486211,32.41,73171.9,146.8,-0.30595,0.00015,26.04404]
[1780062487562,32.41,73163.43,146.8,-0.30719,0.00015,26.08747]
[1780062493277,32.41,73164.24,146.8,-0.30707,0.00015,26.08333]
[1780062493829,32.41,73164.47,146.8,-0.30704,0.00015,26.08216]
[1780062494290,32.41,73165.06,146.8,-0.30695,0.00015,26.07914]
[1780062495344,32.41,73165.06,146.8,-0.30695,0.00015,26.07914]
[1780062495349,32.41,73165.06,146.8,-0.30695,0.00015,26.07914]
[1780062495378,32.41,73165.06,146.8,-0.30695,0.00015,26.07914]
[1780062495471,32.41,73166.49,146.8,-0.30673,0.00015,26.07156]
[1780062498799,32.41,73173.19,146.8,-0.30576,0.00015,26.03728]
[1780062499328,32.41,73176.84,146.8,-0.30523,0.00015,26.01855]
[1780062500111,32.41,73176.84,146.8,-0.30523,0.00015,26.01855]
[1780062500336,32.41,73177.83,146.8,-0.30508,0.00015,26.01339]
[1780062500915,32.41,73177.83,146.8,-0.30508,0.00015,26.01339]
[1780062501122,32.41,73177.83,146.8,-0.30508,0.00015,26.01339]
[1780062501132,32.41,73177.83,146.8,-0.30508,0.00015,26.01339]
[1780062501712,32.41,73177.96,146.8,-0.30507,0.00015,26.01279]
[1780062502977,32.41,73178.97,146.8,-0.30492,0.00015,26.00766]
[1780062503887,32.41,73174.54,146.8,-0.30557,0.00015,26.03056]
[1780062504364,32.41,73175.39,146.8,-0.30545,0.00015,26.02625]
[1780062506072,32.41,73175.62,146.8,-0.30541,0.00015,26.02509]
[1780062506080,32.41,73175.62,146.8,-0.30541,0.00015,26.02509]
[1780062508104,32.41,73176.54,146.8,-0.30528,0.00015,26.02041]
[1780062508242,32.41,73176.54,146.8,-0.30528,0.00015,26.02041]
[1780062508542,32.41,73176.38,146.8,-0.3053,0.00015,26.02126]
[1780062510464,32.41,73177.52,146.8,-0.30514,0.00015,26.01542]
[1780062510742,32.41,73181.04,146.8,-0.30463,0.00015,25.99729]
[1780062511656,32.41,73187.19,146.8,-0.30372,0.00015,25.96251]
[1780062512032,32.41,73187.19,146.8,-0.30372,0.00015,25.96251]
[1780062512213,32.41,73187.19,146.8,-0.30372,0.00015,25.96251]
[1780062512285,32.41,73187.19,146.8,-0.30372,0.00015,25.96251]
[1780062512456,32.41,73187.19,146.8,-0.30372,0.00015,25.96251]
[1780062512422,32.41,73170.67,146.8,-0.30613,0.00015,26.04779]
[1780062512789,32.41,73170.67,146.8,-0.30613,0.00015,26.04779]
[1780062513078,32.41,73170.67,146.8,-0.30613,0.00015,26.04779]
[1780062513113,32.41,73170.67,146.8,-0.30613,0.00015,26.04779]
[1780062513330,32.41,73170.67,146.8,-0.30613,0.00015,26.04779]
[1780062513368,32.41,73170.67,146.8,-0.30613,0.00015,26.04779]
[1780062513473,32.41,73170.67,146.8,-0.30613,0.00015,26.04779]
[1780062513430,32.41,73158.28,146.8,-0.30794,0.00015,26.11122]
[1780062514461,32.41,73158.28,146.8,-0.30794,0.00015,26.11122]
[1780062515354,32.41,73157.88,146.8,-0.308,0.00015,26.1133]
[1780062515439,32.41,73157.88,146.8,-0.308,0.00015,26.1133]
[1780062520527,32.41,73165.62,146.8,-0.30687,0.00015,26.07383]
[1780062522309,32.41,73172.11,146.8,-0.30592,0.00015,26.04062]
[1780062524731,32.41,73169.01,146.8,-0.30638,0.00015,26.05666]
[1780062526348,32.41,73169.42,146.8,-0.30632,0.00015,26.0546]
[1780062526760,32.42,73169.95,146.8,-0.30624,0.00015,26.05192]
[1780062526762,32.42,73169.95,146.8,-0.30624,0.00015,26.05192]
[1780062526957,32.42,73169.95,146.8,-0.30624,0.00015,26.05192]
[1780062528090,32.42,73164.35,146.8,-0.30706,0.00015,26.08063]
[1780062530888,32.42,73166.02,146.8,-0.30682,0.00015,26.07218]
[1780062535549,32.42,73168.76,146.8,-0.30642,0.00015,26.05827]
[1780062536838,32.42,73168.99,146.8,-0.30639,0.00015,26.05713]
[1780062536970,32.42,73168.99,146.8,-0.30639,0.00015,26.05713]
[1780062541615,32.42,73167.15,146.8,-0.30666,0.00015,26.06676]
[1780062544445,32.42,73166.44,146.8,-0.30677,0.00015,26.07044]
[1780062544757,32.42,73165.99,146.8,-0.30683,0.00015,26.07277]
[1780062546455,32.42,73166.15,146.8,-0.30681,0.00015,26.07197]
[1780062546814,32.42,73166.16,146.8,-0.30681,0.00015,26.07193]
[1780062546918,32.42,73166.16,146.8,-0.30681,0.00015,26.07193]
[1780062547013,32.42,73157.46,146.8,-0.30808,0.00015,26.11631]
[1780062549690,32.42,73154.51,146.8,-0.30851,0.00015,26.13124]
[1780062550097,32.42,73154.51,146.8,-0.30851,0.00015,26.13124]
[1780062551535,32.42,73154.59,146.8,-0.3085,0.00015,26.13079]
[1780062551957,32.42,73151.4,146.8,-0.30897,0.00015,26.14692]
[1780062552284,32.42,73151.4,146.8,-0.30897,0.00015,26.14692]
[1780062554018,32.42,73140.4,146.8,-0.31057,0.00015,26.20228]
[1780062555644,32.42,73138.51,146.8,-0.31085,0.00015,26.21156]
[1780062556738,32.42,73138.38,146.8,-0.31086,0.00015,26.21211]
[1780062557288,32.42,73138.38,146.8,-0.31086,0.00015,26.21211]
[1780062557407,32.42,73138.38,146.8,-0.31086,0.00015,26.21211]
[1780062557502,32.42,73138.38,146.8,-0.31086,0.00015,26.21211]
[1780062557771,32.41,73137.77,146.8,-0.31095,0.00015,26.21506]
[1780062558366,32.41,73137.77,146.8,-0.31095,0.00015,26.21506]
[1780062559204,32.41,73130.91,146.8,-0.31195,0.00015,26.24928]
[1780062559536,32.41,73130.91,146.8,-0.31195,0.00015,26.24928]
[1780062559544,32.41,73130.91,146.8,-0.31195,0.00015,26.24928]
[1780062559568,32.41,73130.91,146.8,-0.31195,0.00015,26.24928]
[1780062560073,32.41,73119.45,146.8,-0.31363,0.00015,26.30599]
[1780062561081,32.41,73119.45,146.8,-0.31363,0.00015,26.30599]
[1780062562990,32.41,73116.54,146.8,-0.31405,0.00015,26.32]
[1780062563814,32.41,73106.65,146.8,-0.3155,0.00015,26.36832]
[1780062566186,32.41,73106.7,146.8,-0.31549,0.00015,26.36793]
[1780062566221,32.41,73106.7,146.8,-0.31549,0.00015,26.36793]
[1780062566322,32.41,73107.1,146.8,-0.31543,0.00015,26.36581]
[1780062568045,32.41,73106.11,146.8,-0.31557,0.00015,26.37048]
[1780062575247,32.4,73120.39,146.8,-0.31341,0.00015,26.29583]
[1780062575315,32.4,73120.39,146.8,-0.31341,0.00015,26.29583]
[1780062575493,32.4,73120.39,146.8,-0.31341,0.00015,26.29583]
[1780062575551,32.4,73120.55,146.8,-0.31338,0.00015,26.29491]
[1780062576296,32.4,73120.55,146.8,-0.31338,0.00015,26.29491]
[1780062577614,32.4,73119.35,146.8,-0.31356,0.00015,26.3007]
[1780062577680,32.4,73119.34,146.8,-0.31355,0.00015,26.30059]
[1780062577995,32.4,73119.34,146.8,-0.31355,0.00015,26.30059]
[1780062579929,32.39,73111.06,146.8,-0.31476,0.00015,26.34099]
[1780062582725,32.39,73116.24,146.8,-0.31399,0.00015,26.31503]
[1780062586224,32.39,73119.35,146.8,-0.31351,0.00015,26.29916]
[1780062587760,32.39,73117.97,146.8,-0.31371,0.00015,26.3057]
[1780062593021,32.38,73114.67,146.8,-0.31417,0.00015,26.32123]
[1780062596759,32.38,73111.28,146.8,-0.31466,0.00015,26.33749]
[1780062601065,32.38,73113.51,146.8,-0.31431,0.00015,26.32583]
[1780062601946,32.37,73113.01,146.8,-0.31438,0.00015,26.32814]
[1780062602298,32.37,73113.01,146.8,-0.31438,0.00015,26.32814]
[1780062602455,32.37,73113.46,146.8,-0.31431,0.00015,26.32576]
[1780062602733,32.37,73113.46,146.8,-0.31431,0.00015,26.32576]
[1780062602812,32.37,73113.46,146.8,-0.31431,0.00015,26.32576]
[1780062602881,32.37,73113.46,146.8,-0.31431,0.00015,26.32576]
[1780062603187,32.37,73113.46,146.8,-0.31431,0.00015,26.32576]
[1780062603643,32.37,73100.74,146.8,-0.31619,0.00015,26.38825]
[1780062604364,32.37,73100.74,146.8,-0.31619,0.00015,26.38825]
[1780062604416,32.37,73100.74,146.8,-0.31619,0.00015,26.38825]
[1780062604435,32.37,73100.74,146.8,-0.31619,0.00015,26.38825]
[1780062604466,32.37,73106.52,146.8,-0.31533,0.00015,26.35974]
[1780062604714,32.37,73106.52,146.8,-0.31533,0.00015,26.35974]
[1780062604845,32.37,73106.52,146.8,-0.31533,0.00015,26.35974]
[1780062604931,32.37,73106.52,146.8,-0.31533,0.00015,26.35974]
[1780062605613,32.37,73106.52,146.8,-0.31533,0.00015,26.35974]
[1780062605114,32.37,73114.85,146.8,-0.3141,0.00015,26.31847]
[1780062610149,32.37,73118.8,146.8,-0.31349,0.00015,26.29823]
[1780062615185,32.36,73118.99,146.8,-0.31345,0.00015,26.29666]
[1780062620219,32.36,73121.49,146.8,-0.31306,0.00015,26.28368]
[1780062623240,32.36,73110.18,146.8,-0.31473,0.00015,26.33939]
[1780062626884,32.36,73108.66,146.8,-0.31494,0.00015,26.34643]
[1780062630620,32.35,73110.63,146.8,-0.31463,0.00015,26.33626]
[1780062636117,32.35,73114.97,146.8,-0.31396,0.00015,26.31106]
[1780062637086,32.35,73109.9,146.8,-0.3147,0.00015,26.33601]
[1780062641962,32.34,73109.46,146.8,-0.31475,0.00015,26.33746]
[1780062642982,32.34,73111.88,146.8,-0.31438,0.00015,26.32537]
[1780062645845,32.34,73109.26,146.8,-0.31476,0.00015,26.33792]
[1780062648176,32.34,73104.25,146.8,-0.3155,0.00015,26.36232]
[1780062648576,32.34,73104.25,146.8,-0.3155,0.00015,26.36232]
[1780062648605,32.34,73104.25,146.8,-0.3155,0.00015,26.36232]
[1780062648695,32.34,73092.44,146.8,-0.31724,0.00015,26.42001]
[1780062648889,32.34,73092.44,146.8,-0.31724,0.00015,26.42001]
[1780062649431,32.34,73091.91,146.8,-0.31732,0.00015,26.42246]
[1780062649888,32.34,73091.91,146.8,-0.31732,0.00015,26.42246]
[1780062650932,32.34,73096.75,146.8,-0.3166,0.00015,26.39871]
[1780062653585,32.34,73097.64,146.8,-0.31646,0.00015,26.39406]
[1780062653635,32.34,73097.64,146.8,-0.31646,0.00015,26.39406]
[1780062653669,32.34,73097.64,146.8,-0.31646,0.00015,26.39406]
[1780062653831,32.34,73100.65,146.8,-0.31601,0.00015,26.37916]
[1780062654738,32.33,73105.29,146.8,-0.31531,0.00015,26.35618]
[1780062655587,32.33,73105.29,146.8,-0.31531,0.00015,26.35618]
[1780062655630,32.33,73105.29,146.8,-0.31531,0.00015,26.35618]
[1780062656422,32.33,73107.67,146.8,-0.31496,0.00015,26.34429]
[1780062656475,32.33,73107.67,146.8,-0.31496,0.00015,26.34429]
[1780062656783,32.33,73102.71,146.8,-0.31569,0.00015,26.36856]
[1780062657792,32.33,73101.75,146.8,-0.31582,0.00015,26.3731]
[1780062658140,32.33,73101.75,146.8,-0.31582,0.00015,26.3731]
[1780062659678,32.33,73098.27,146.8,-0.31634,0.00015,26.39]
[1780062659723,32.33,73097.45,146.8,-0.31645,0.00015,26.39388]
[1780062659795,32.33,73097.45,146.8,-0.31645,0.00015,26.39388]
[1780062660072,32.33,73097.45,146.8,-0.31645,0.00015,26.39388]
[1780062660102,32.33,73097.45,146.8,-0.31645,0.00015,26.39388]
[1780062661048,32.33,73103.55,146.8,-0.31554,0.00015,26.36382]
[1780062661520,32.33,73113.66,146.8,-0.31404,0.00015,26.31372]
[1780062665524,32.33,73114.02,146.8,-0.31398,0.00015,26.31155]
[1780062666199,32.33,73114.98,146.8,-0.31383,0.00015,26.30667]
[1780062666205,32.33,73114.98,146.8,-0.31383,0.00015,26.30667]
[1780062667543,32.32,73114.93,146.8,-0.31384,0.00015,26.30679]
[1780062668113,32.32,73110.09,146.8,-0.31455,0.00015,26.33065]
[1780062668139,32.32,73110.09,146.8,-0.31455,0.00015,26.33065]
[1780062669296,32.32,73104.44,146.8,-0.31538,0.00015,26.35839]
[1780062669586,32.32,73104.44,146.8,-0.31538,0.00015,26.35839]
[1780062669655,32.32,73104.44,146.8,-0.31538,0.00015,26.35839]
[1780062669668,32.32,73097.87,146.8,-0.31635,0.00015,26.3905]
[1780062673324,32.32,73092.93,146.8,-0.31708,0.00015,26.41428]
[1780062674513,32.32,73089.9,146.8,-0.31752,0.00015,26.42892]
[1780062676686,32.32,73086.54,146.8,-0.31801,0.00015,26.44496]
[1780062676910,32.32,73086.24,146.8,-0.31805,0.00015,26.44625]
[1780062681354,32.32,73083.81,146.8,-0.31841,0.00015,26.45784]
[1780062681372,32.32,73083.81,146.8,-0.31841,0.00015,26.45784]
[1780062681481,32.32,73083.81,146.8,-0.31841,0.00015,26.45784]
[1780062681558,32.32,73083.81,146.8,-0.31841,0.00015,26.45784]
[1780062681663,32.32,73070.2,146.8,-0.32044,0.00015,26.52352]
[1780062682127,32.32,73070.2,146.8,-0.32044,0.00015,26.52352]
[1780062682132,32.32,73070.2,146.8,-0.32044,0.00015,26.52352]
[1780062682420,32.32,73070.2,146.8,-0.32044,0.00015,26.52352]
[1780062682586,32.32,73070.2,146.8,-0.32044,0.00015,26.52352]
[1780062682709,32.32,73070.2,146.8,-0.32044,0.00015,26.52352]
[1780062682739,32.32,73070.2,146.8,-0.32044,0.00015,26.52352]
[1780062682730,32.31,73068.05,146.8,-0.32076,0.00015,26.53382]
[1780062683191,32.31,73068.05,146.8,-0.32076,0.00015,26.53382]
[1780062684096,32.32,73062.88,146.8,-0.32154,0.00015,26.55869]
[1780062684148,32.32,73062.88,146.8,-0.32154,0.00015,26.55869]
[1780062684679,32.32,73062.88,146.8,-0.32154,0.00015,26.55869]
[1780062684720,32.32,73062.88,146.8,-0.32154,0.00015,26.55869]
[1780062684694,32.32,73052.7,146.8,-0.32307,0.00015,26.60725]
[1780062685196,32.32,73052.7,146.8,-0.32307,0.00015,26.60725]
[1780062685231,32.32,73052.7,146.8,-0.32307,0.00015,26.60725]
[1780062685296,32.32,73052.7,146.8,-0.32307,0.00015,26.60725]
[1780062685478,32.32,73052.7,146.8,-0.32307,0.00015,26.60725]
[1780062685650,32.32,73052.7,146.8,-0.32307,0.00015,26.60725]
[1780062685670,32.32,73052.7,146.8,-0.32307,0.00015,26.60725]
[1780062685776,32.32,73050.41,146.8,-0.32341,0.00015,26.6182]
[1780062685907,32.32,73050.41,146.8,-0.32341,0.00015,26.6182]
[1780062686847,32.32,73050.63,146.8,-0.32338,0.00015,26.61724]
[1780062686872,32.32,73050.63,146.8,-0.32338,0.00015,26.61724]
[1780062688040,32.32,73049.23,146.8,-0.32359,0.00015,26.62393]
[1780062688935,32.32,73046.57,146.8,-0.324,0.00015,26.63655]
[1780062688996,32.32,73046.57,146.8,-0.324,0.00015,26.63655]
[1780062691367,32.32,73043.96,146.8,-0.32439,0.00015,26.64895]
[1780062691415,32.32,73043.96,146.8,-0.32439,0.00015,26.64895]
[1780062691557,32.32,73043.96,146.8,-0.32439,0.00015,26.64895]
[1780062692110,32.32,73050.27,146.8,-0.32343,0.00015,26.6163]
[1780062692451,32.32,73050.27,146.8,-0.32343,0.00015,26.6163]
[1780062695043,32.32,73051.99,146.8,-0.32318,0.00015,26.60828]
[1780062698694,32.32,73051.98,146.8,-0.32318,0.00015,26.60856]
[1780062700116,32.32,73052.21,146.8,-0.32316,0.00015,26.6077]
[1780062700433,32.32,73052.21,146.8,-0.32316,0.00015,26.6077]
[1780062700467,32.32,73052.21,146.8,-0.32316,0.00015,26.6077]
[1780062700915,32.32,73052.38,146.8,-0.32313,0.00015,26.60696]
[1780062701095,32.32,73052.38,146.8,-0.32313,0.00015,26.60696]
[1780062702833,32.32,73047.8,146.8,-0.32382,0.00015,26.62875]
[1780062703276,32.32,73047.8,146.8,-0.32382,0.00015,26.62875]
[1780062703410,32.32,73047.8,146.8,-0.32382,0.00015,26.62875]
[1780062703438,32.32,73047.8,146.8,-0.32382,0.00015,26.62875]
[1780062703705,32.32,73047.8,146.8,-0.32382,0.00015,26.62875]
[1780062703861,32.32,73044.69,146.8,-0.32429,0.00015,26.64346]
[1780062703927,32.32,73044.69,146.8,-0.32429,0.00015,26.64346]
[1780062704065,32.32,73044.69,146.8,-0.32429,0.00015,26.64346]
[1780062704304,32.32,73044.69,146.8,-0.32429,0.00015,26.64346]
[1780062704592,32.32,73044.69,146.8,-0.32429,0.00015,26.64346]
[1780062704667,32.33,73014.85,146.8,-0.32879,0.00015,26.78221]
[1780062704995,32.32,73017.92,146.8,-0.32832,0.00015,26.76801]
[1780062705937,32.32,73017.92,146.8,-0.32832,0.00015,26.76801]
[1780062705996,32.32,73017.92,146.8,-0.32832,0.00015,26.76801]
[1780062706375,32.32,73017.92,146.8,-0.32832,0.00015,26.76801]
[1780062707357,32.32,73017.41,146.8,-0.3284,0.00015,26.7703]
[1780062707381,32.32,73017.41,146.8,-0.3284,0.00015,26.7703]
[1780062707516,32.32,73017.41,146.8,-0.3284,0.00015,26.7703]
[1780062707810,32.32,73014.47,146.8,-0.32884,0.00015,26.78374]
[1780062708885,32.32,73012.66,146.8,-0.32911,0.00015,26.79205]
[1780062715746,32.32,73009.52,146.8,-0.32957,0.00015,26.80576]
[1780062716756,32.32,73004.38,146.8,-0.33034,0.00015,26.82905]
[1780062719622,32.32,73001.63,146.8,-0.33075,0.00015,26.8414]
[1780062719711,32.32,73001.63,146.8,-0.33075,0.00015,26.8414]
[1780062720951,32.32,73001.96,146.8,-0.3307,0.00015,26.83982]
[1780062720963,32.32,73001.96,146.8,-0.3307,0.00015,26.83982]
[1780062721720,32.32,73001.96,146.8,-0.3307,0.00015,26.83982]
[1780062722304,32.32,73002.33,146.8,-0.33064,0.00015,26.83814]
[1780062723206,32.32,73002.34,146.8,-0.33064,0.00015,26.83807]
[1780062723576,32.32,72991.04,146.8,-0.33236,0.00015,26.88925]
[1780062724433,32.32,72991.04,146.8,-0.33236,0.00015,26.88925]
[1780062724481,32.32,72991.04,146.8,-0.33236,0.00015,26.88925]
[1780062724740,32.32,72991.04,146.8,-0.33236,0.00015,26.88925]
[1780062724744,32.32,72991.04,146.8,-0.33236,0.00015,26.88925]
[1780062724750,32.32,72991.04,146.8,-0.33236,0.00015,26.88925]
[1780062725133,32.32,72990.65,146.8,-0.33241,0.00015,26.89094]
[1780062725186,32.32,72990.65,146.8,-0.33241,0.00015,26.89094]
[1780062725397,32.32,72990.65,146.8,-0.33241,0.00015,26.89094]
[1780062726093,32.32,72986.33,146.8,-0.33307,0.00015,26.91037]
[1780062726255,32.32,72986.33,146.8,-0.33307,0.00015,26.91037]
[1780062727011,32.32,72984.21,146.8,-0.33339,0.00015,26.91987]
[1780062727484,32.32,72984.21,146.8,-0.33339,0.00015,26.91987]
[1780062727537,32.32,72984.21,146.8,-0.33339,0.00015,26.91987]
[1780062727542,32.32,72996.33,146.8,-0.33155,0.00015,26.86524]
[1780062728258,32.32,73011.16,146.8,-0.3293,0.00015,26.7976]
[1780062729110,32.32,73011.16,146.8,-0.3293,0.00015,26.7976]
[1780062731810,32.31,73011.37,146.8,-0.32926,0.00015,26.79639]
[1780062732080,32.31,73011.37,146.8,-0.32926,0.00015,26.79639]
[1780062732361,32.31,73011.37,146.8,-0.32926,0.00015,26.79639]
[1780062732786,32.31,73011.37,146.8,-0.32926,0.00015,26.79639]
[1780062732906,32.31,73012.46,146.8,-0.32909,0.00015,26.79131]
[1780062733066,32.31,73012.46,146.8,-0.32909,0.00015,26.79131]
[1780062733133,32.31,73012.46,146.8,-0.32909,0.00015,26.79131]
[1780062733137,32.31,73012.46,146.8,-0.32909,0.00015,26.79131]
[1780062733155,32.31,73012.46,146.8,-0.32909,0.00015,26.79131]
[1780062733290,32.31,73012.46,146.8,-0.32909,0.00015,26.79131]
[1780062733304,32.31,73022.3,146.8,-0.32761,0.00015,26.74616]
[1780062733838,32.31,73022.3,146.8,-0.32761,0.00015,26.74616]
[1780062733881,32.31,73022.3,146.8,-0.32761,0.00015,26.74616]
[1780062734212,32.31,73022.3,146.8,-0.32761,0.00015,26.74616]
[1780062735238,32.31,73029.74,146.8,-0.32649,0.00015,26.71174]
[1780062735275,32.31,73041.16,146.8,-0.32477,0.00015,26.6584]
[1780062741060,32.32,73040.68,146.8,-0.32485,0.00015,26.66082]
[1780062741592,32.32,73040.68,146.8,-0.32485,0.00015,26.66082]
[1780062747489,32.32,73033.09,146.8,-0.326,0.00015,26.69646]
[1780062748531,32.32,73032.19,146.8,-0.32613,0.00015,26.70066]
[1780062751785,32.32,73030.22,146.8,-0.32643,0.00015,26.70991]
[1780062752855,32.32,73034.67,146.8,-0.32575,0.00015,26.68629]
[1780062759243,32.32,73031.54,146.8,-0.32622,0.00015,26.70092]
[1780062760012,32.32,73031.54,146.8,-0.32622,0.00015,26.70092]
[1780062761743,32.32,73031.69,146.8,-0.3262,0.00015,26.70024]
[1780062762776,32.32,73031.21,146.8,-0.32627,0.00015,26.70249]
[1780062763025,32.32,73025.69,146.8,-0.3271,0.00015,26.72816]
[1780062763179,32.32,73025.69,146.8,-0.3271,0.00015,26.72816]
[1780062763736,32.32,73025.69,146.8,-0.3271,0.00015,26.72816]
[1780062763391,32.32,73035.01,146.8,-0.3257,0.00015,26.68485]
[1780062764750,32.32,73035.01,146.8,-0.3257,0.00015,26.68485]
[1780062765269,32.32,73041.31,146.8,-0.32476,0.00015,26.65536]
[1780062765544,32.32,73041.31,146.8,-0.32476,0.00015,26.65536]
[1780062767456,32.32,73045.02,146.8,-0.3242,0.00015,26.63798]
[1780062769339,32.32,73044.8,146.8,-0.32424,0.00015,26.63911]
[1780062770610,32.32,73045.66,146.8,-0.32411,0.00015,26.63511]
[1780062770728,32.32,73045.66,146.8,-0.32411,0.00015,26.63511]
[1780062771944,32.32,73044.92,146.8,-0.32422,0.00015,26.6387]
[1780062775547,32.32,73043.79,146.8,-0.3244,0.00015,26.64416]
[1780062776818,32.32,73046.53,146.8,-0.32399,0.00015,26.63131]
[1780062776863,32.32,73046.51,146.8,-0.32399,0.00015,26.63146]
[1780062777904,32.32,73039.94,146.8,-0.32498,0.00015,26.6624]
[1780062780973,32.32,73036.53,146.8,-0.32549,0.00015,26.67841]
[1780062781961,32.32,73032.06,146.8,-0.32617,0.00015,26.6993]
[1780062782934,32.32,73027.69,146.8,-0.32683,0.00015,26.71963]
[1780062783084,32.32,73027.69,146.8,-0.32683,0.00015,26.71963]
[1780062783194,32.32,73027.69,146.8,-0.32683,0.00015,26.71963]
[1780062783236,32.32,73027.69,146.8,-0.32683,0.00015,26.71963]
[1780062783336,32.32,73027.69,146.8,-0.32683,0.00015,26.71963]
[1780062783361,32.32,73027.69,146.8,-0.32683,0.00015,26.71963]
[1780062783987,32.32,73022.01,146.8,-0.32768,0.00015,26.74595]
[1780062786982,32.32,73017.39,146.8,-0.32839,0.00015,26.76747]
[1780062787377,32.32,73017.39,146.8,-0.32839,0.00015,26.76747]
[1780062787830,32.32,73017.39,146.8,-0.32839,0.00015,26.76747]
[1780062788711,32.32,73010.59,146.8,-0.32941,0.00015,26.79862]
[1780062789850,32.32,73005.72,146.8,-0.33015,0.00015,26.82078]
[1780062790129,32.32,73004.31,146.8,-0.33036,0.00015,26.82711]
[1780062790255,32.32,73004.31,146.8,-0.33036,0.00015,26.82711]
[1780062791319,32.32,73002.55,146.8,-0.33062,0.00015,26.83501]
[1780062796513,32.32,72999.58,146.8,-0.33105,0.00015,26.84776]
[1780062797514,32.32,72999.58,146.8,-0.33105,0.00015,26.84776]
[1780062797717,32.32,72999.58,146.8,-0.33105,0.00015,26.84776]
[1780062797861,32.32,73000.48,146.8,-0.33091,0.00015,26.84356]
[1780062797935,32.32,73000.48,146.8,-0.33091,0.00015,26.84356]
[1780062798344,32.32,73000.48,146.8,-0.33091,0.00015,26.84356]
[1780062798454,32.32,73000.48,146.8,-0.33091,0.00015,26.84356]
[1780062798477,32.32,73000.48,146.8,-0.33091,0.00015,26.84356]
[1780062798511,32.32,73000.48,146.8,-0.33091,0.00015,26.84356]
[1780062798636,32.32,73000.48,146.8,-0.33091,0.00015,26.84356]
[1780062798821,32.32,72980.07,146.8,-0.334,0.00015,26.93531]
[1780062800822,32.31,72973.17,146.8,-0.33505,0.00015,26.96589]
[1780062804125,32.31,72972.78,146.8,-0.3351,0.00015,26.96742]
[1780062805854,32.31,72975.33,146.8,-0.33471,0.00015,26.95604]
[1780062808722,32.31,72976.11,146.8,-0.33459,0.00015,26.95256]
[1780062808839,32.31,72976.11,146.8,-0.33459,0.00015,26.95256]
[1780062808906,32.31,72976.96,146.8,-0.33446,0.00015,26.94878]
[1780062808925,32.31,72976.96,146.8,-0.33446,0.00015,26.94878]
[1780062809296,32.31,72976.96,146.8,-0.33446,0.00015,26.94878]
[1780062809794,32.31,72976.96,146.8,-0.33446,0.00015,26.94878]
[1780062809848,32.31,72965.53,146.8,-0.33621,0.00015,26.99938]
[1780062809901,32.31,72965.53,146.8,-0.33621,0.00015,26.99938]
[1780062810421,32.31,72965.53,146.8,-0.33621,0.00015,26.99938]
[1780062810424,32.31,72965.53,146.8,-0.33621,0.00015,26.99938]
[1780062810619,32.31,72965.35,146.8,-0.33623,0.00015,27.00013]
[1780062812601,32.31,72966.09,146.8,-0.33611,0.00015,26.99411]
[1780062812614,32.31,72966.09,146.8,-0.33611,0.00015,26.99411]
[1780062812845,32.31,72965.82,146.8,-0.33616,0.00015,26.99544]
[1780062813927,32.32,72962.12,146.8,-0.33672,0.00015,27.01178]
[1780062814650,32.32,72956.98,146.8,-0.33751,0.00015,27.03434]
[1780062815390,32.32,72956.98,146.8,-0.33751,0.00015,27.03434]
[1780062815638,32.32,72956.98,146.8,-0.33751,0.00015,27.03434]
[1780062816611,32.32,72954.86,146.8,-0.33784,0.00015,27.04373]
[1780062816661,32.32,72957.64,146.8,-0.33742,0.00015,27.03174]
[1780062818593,32.32,72960.56,146.8,-0.33697,0.00015,27.01901]
[1780062820668,32.32,72963.46,146.8,-0.33654,0.00015,27.00642]
[1780062820801,32.32,72963.46,146.8,-0.33654,0.00015,27.00642]
[1780062821910,32.32,72968.35,146.8,-0.33579,0.00015,26.98491]
[1780062822301,32.32,72968.35,146.8,-0.33579,0.00015,26.98491]
[1780062822703,32.32,72976.8,146.8,-0.3345,0.00015,26.94744]
[1780062825632,32.32,72975.14,146.8,-0.33475,0.00015,26.95466]
[1780062829667,32.32,72976.29,146.8,-0.33457,0.00015,26.94945]
[1780062829797,32.32,72976.29,146.8,-0.33457,0.00015,26.94945]
[1780062830093,32.32,72973.86,146.8,-0.33494,0.00015,26.96024]
[1780062830312,32.32,72973.86,146.8,-0.33494,0.00015,26.96024]
[1780062830421,32.32,72973.86,146.8,-0.33494,0.00015,26.96024]
[1780062833227,32.32,72975.91,146.8,-0.33463,0.00015,26.95126]
[1780062833472,32.32,72975.91,146.8,-0.33463,0.00015,26.95126]
[1780062833547,32.32,72975.91,146.8,-0.33463,0.00015,26.95126]
[1780062833863,32.32,72975.91,146.8,-0.33463,0.00015,26.95126]
[1780062833786,32.32,72984.02,146.8,-0.3334,0.00015,26.91509]
[1780062835374,32.32,72987.1,146.8,-0.33293,0.00015,26.90132]
[1780062835422,32.32,72987.1,146.8,-0.33293,0.00015,26.90132]
[1780062835422,32.32,72987.1,146.8,-0.33293,0.00015,26.90132]
[1780062835590,32.32,72987.1,146.8,-0.33293,0.00015,26.90132]
[1780062835663,32.32,72987.1,146.8,-0.33293,0.00015,26.90132]
[1780062835800,32.32,72993.94,146.8,-0.3319,0.00015,26.87058]
[1780062836640,32.32,72993.94,146.8,-0.3319,0.00015,26.87058]
[1780062838162,32.32,72997.12,146.8,-0.33141,0.00015,26.85596]
[1780062842794,32.31,72999.09,146.8,-0.33109,0.00015,26.84655]
[1780062842980,32.31,73003.12,146.8,-0.33048,0.00015,26.82813]
[1780062843312,32.31,73003.12,146.8,-0.33048,0.00015,26.82813]
[1780062843780,32.31,73003.12,146.8,-0.33048,0.00015,26.82813]
[1780062846026,32.31,73008.12,146.8,-0.32971,0.00015,26.80504]
[1780062846118,32.31,73008.12,146.8,-0.32971,0.00015,26.80504]
[1780062846773,32.31,73008.12,146.8,-0.32971,0.00015,26.80504]
[1780062846781,32.31,73008.12,146.8,-0.32971,0.00015,26.80504]
[1780062847940,32.31,73013.93,146.8,-0.32883,0.00015,26.77825]
[1780062849816,32.31,73010.0,146.8,-0.32942,0.00015,26.7962]
[1780062851015,32.31,73006.55,146.8,-0.32994,0.00015,26.81183]
[1780062851212,32.31,73006.55,146.8,-0.32994,0.00015,26.81183]
[1780062852160,32.31,73014.04,146.8,-0.3288,0.00015,26.77744]
[1780062852252,32.31,73014.04,146.8,-0.3288,0.00015,26.77744]
[1780062855717,32.31,73007.49,146.8,-0.32979,0.00015,26.80729]
[1780062855824,32.31,73007.49,146.8,-0.32979,0.00015,26.80729]
[1780062856605,32.31,73008.62,146.8,-0.32961,0.00015,26.80195]
[1780062860224,32.3,73002.75,146.8,-0.33049,0.00015,26.82842]
[1780062861990,32.3,72991.34,146.8,-0.33221,0.00015,26.87979]
[1780062863262,32.3,72991.34,146.8,-0.33221,0.00015,26.87979]
[1780062863329,32.3,72991.01,146.8,-0.33226,0.00015,26.88108]
[1780062865011,32.3,72983.13,146.8,-0.33345,0.00015,26.91639]
[1780062867803,32.3,72984.35,146.8,-0.33326,0.00015,26.91082]
[1780062870987,32.3,72983.37,146.8,-0.3334,0.00015,26.91477]
[1780062871056,32.29,72986.61,146.8,-0.33289,0.00015,26.89721]
[1780062872094,32.29,72986.61,146.8,-0.33289,0.00015,26.89721]
[1780062874154,32.29,72992.55,146.8,-0.33198,0.00015,26.87017]
[1780062874448,32.29,72992.55,146.8,-0.33198,0.00015,26.87017]
[1780062874473,32.29,72992.55,146.8,-0.33198,0.00015,26.87017]
[1780062874759,32.29,72992.55,146.8,-0.33198,0.00015,26.87017]
[1780062874903,32.29,72992.55,146.8,-0.33198,0.00015,26.87017]
[1780062875811,32.29,72992.95,146.8,-0.33191,0.00015,26.86826]
[1780062878228,32.29,73003.71,146.8,-0.33027,0.00015,26.81911]
[1780062886161,32.28,73007.67,146.8,-0.32964,0.00015,26.8002]
[1780062886976,32.28,73007.67,146.8,-0.32964,0.00015,26.8002]
[1780062887079,32.28,73007.67,146.8,-0.32964,0.00015,26.8002]
[1780062887772,32.28,73007.67,146.8,-0.32964,0.00015,26.8002]
[1780062888910,32.28,73007.59,146.8,-0.32965,0.00015,26.80047]
[1780062894010,32.28,73008.34,146.8,-0.32953,0.00015,26.79659]
[1780062894261,32.28,73008.34,146.8,-0.32953,0.00015,26.79659]
[1780062895026,32.28,73009.51,146.8,-0.32935,0.00015,26.79114]
[1780062895299,32.28,73009.51,146.8,-0.32935,0.00015,26.79114]
[1780062895303,32.28,73009.51,146.8,-0.32935,0.00015,26.79114]
[1780062895383,32.28,73009.51,146.8,-0.32935,0.00015,26.79114]
[1780062899322,32.28,73015.79,146.8,-0.32839,0.00015,26.76199]
[1780062899380,32.28,73015.79,146.8,-0.32839,0.00015,26.76199]
[1780062899643,32.28,73015.79,146.8,-0.32839,0.00015,26.76199]
[1780062900159,32.28,73015.69,146.8,-0.3284,0.00015,26.7624]
[1780062900644,32.28,73015.69,146.8,-0.3284,0.00015,26.7624]
[1780062901512,32.28,73015.56,146.8,-0.32842,0.00015,26.76294]
[1780062901553,32.28,73015.56,146.8,-0.32842,0.00015,26.76294]
[1780062902028,32.28,73015.56,146.8,-0.32842,0.00015,26.76294]
[1780062902154,32.28,73014.37,146.8,-0.3286,0.00015,26.76836]
[1780062902315,32.28,73014.37,146.8,-0.3286,0.00015,26.76836]
[1780062902598,32.28,73014.37,146.8,-0.3286,0.00015,26.76836]
[1780062902729,32.28,73014.37,146.8,-0.3286,0.00015,26.76836]
[1780062902824,32.28,73014.37,146.8,-0.3286,0.00015,26.76836]
[1780062902953,32.28,73024.57,146.8,-0.32706,0.00015,26.7212]
[1780062903226,32.28,73024.57,146.8,-0.32706,0.00015,26.7212]
[1780062903323,32.28,73024.57,146.8,-0.32706,0.00015,26.7212]
[1780062903650,32.28,73024.57,146.8,-0.32706,0.00015,26.7212]
[1780062908051,32.28,73020.91,146.8,-0.3276,0.00015,26.73794]
[1780062908162,32.28,73020.91,146.8,-0.3276,0.00015,26.73794]
[1780062909513,32.28,73021.89,146.8,-0.32745,0.00015,26.73336]
[1780062909722,32.28,73021.89,146.8,-0.32745,0.00015,26.73336]
[1780062910630,32.28,73023.44,146.8,-0.32722,0.00015,26.72613]
[1780062912690,32.27,73025.03,146.8,-0.32698,0.00015,26.71869]
[1780062913588,32.27,73026.65,146.8,-0.32673,0.00015,26.71113]
[1780062913604,32.27,73026.65,146.8,-0.32673,0.00015,26.71113]
[1780062913743,32.27,73026.65,146.8,-0.32673,0.00015,26.71113]
[1780062913751,32.27,73026.65,146.8,-0.32673,0.00015,26.71113]
[1780062913759,32.28,73036.98,146.8,-0.32518,0.00015,26.66296]
[1780062914059,32.28,73036.98,146.8,-0.32518,0.00015,26.66296]
[1780062914378,32.28,73036.98,146.8,-0.32518,0.00015,26.66296]
[1780062914384,32.28,73036.98,146.8,-0.32518,0.00015,26.66296]
[1780062914622,32.28,73036.98,146.8,-0.32518,0.00015,26.66296]
[1780062914626,32.28,73036.98,146.8,-0.32518,0.00015,26.66296]
[1780062914992,32.28,73036.98,146.8,-0.32518,0.00015,26.66296]
[1780062914708,32.28,73050.37,146.8,-0.32316,0.00015,26.59984]
[1780062917945,32.27,73051.69,146.8,-0.32296,0.00015,26.59353]
[1780062920332,32.27,73053.86,146.8,-0.32264,0.00015,26.58317]
[1780062921381,32.27,73054.28,146.8,-0.32257,0.00015,26.58117]
[1780062921710,32.27,73054.28,146.8,-0.32257,0.00015,26.58117]
[1780062923592,32.27,73052.81,146.8,-0.32279,0.00015,26.58801]
[1780062924115,32.27,73048.5,146.8,-0.32343,0.00015,26.60832]
[1780062924843,32.27,73048.5,146.8,-0.32343,0.00015,26.60832]
[1780062924926,32.27,73048.5,146.8,-0.32343,0.00015,26.60832]
[1780062927383,32.27,73042.06,146.8,-0.32439,0.00015,26.63848]
[1780062927525,32.27,73042.06,146.8,-0.32439,0.00015,26.63848]
[1780062927541,32.27,73042.06,146.8,-0.32439,0.00015,26.63848]
[1780062929491,32.27,73051.69,146.8,-0.32294,0.00015,26.5928]
[1780062930096,32.27,73051.69,146.8,-0.32294,0.00015,26.5928]
[1780062931287,32.27,73051.85,146.8,-0.32292,0.00015,26.59202]
[1780062934720,32.27,73052.02,146.8,-0.32287,0.00015,26.58797]
[1780062934942,32.27,73052.02,146.8,-0.32287,0.00015,26.58797]
[1780062938756,32.27,73057.86,146.8,-0.32198,0.00015,26.55962]
[1780062940364,32.26,73060.09,146.8,-0.32163,0.00015,26.54875]
[1780062941611,32.26,73060.0,146.8,-0.32165,0.00015,26.54907]
[1780062943641,32.26,73057.24,146.8,-0.32205,0.00015,26.56204]
[1780062944141,32.26,73056.28,146.8,-0.32219,0.00015,26.5665]
[1780062944695,32.26,73056.28,146.8,-0.32219,0.00015,26.5665]
[1780062946538,32.26,73063.12,146.8,-0.32116,0.00015,26.53357]
[1780062947057,32.26,73063.79,146.8,-0.32106,0.00015,26.53027]
[1780062947764,32.26,73063.79,146.8,-0.32106,0.00015,26.53027]
[1780062948044,32.26,73063.79,146.8,-0.32106,0.00015,26.53027]
[1780062948733,32.26,73063.31,146.8,-0.32113,0.00015,26.53248]
[1780062948873,32.26,73063.31,146.8,-0.32113,0.00015,26.53248]
[1780062949007,32.26,73063.31,146.8,-0.32113,0.00015,26.53248]
[1780062949972,32.26,73061.3,146.8,-0.32143,0.00015,26.54201]
[1780062949974,32.26,73045.31,146.8,-0.32382,0.00015,26.61799]
[1780062950149,32.26,73045.31,146.8,-0.32382,0.00015,26.61799]
[1780062951527,32.26,73042.52,146.8,-0.32424,0.00015,26.631]
[1780062953409,32.25,73043.77,146.8,-0.32404,0.00015,26.62476]
[1780062953662,32.25,73041.24,146.8,-0.32442,0.00015,26.63653]
[1780062955092,32.25,73039.37,146.8,-0.3247,0.00015,26.64538]
[1780062955410,32.25,73039.37,146.8,-0.3247,0.00015,26.64538]
[1780062955676,32.25,73039.18,146.8,-0.32473,0.00015,26.6463]
[1780062956426,32.25,73039.18,146.8,-0.32473,0.00015,26.6463]
[1780062956939,32.25,73039.18,146.8,-0.32473,0.00015,26.6463]
[1780062957032,32.25,73039.06,146.8,-0.32475,0.00015,26.64686]
[1780062958402,32.25,73039.88,146.8,-0.32462,0.00015,26.64303]
[1780062958944,32.25,73039.88,146.8,-0.32462,0.00015,26.64303]
[1780062959010,32.25,73039.88,146.8,-0.32462,0.00015,26.64303]
[1780062960182,32.25,73045.37,146.8,-0.3238,0.00015,26.61719]
[1780062961124,32.25,73046.52,146.8,-0.32363,0.00015,26.61181]
[1780062961696,32.25,73046.52,146.8,-0.32363,0.00015,26.61181]
[1780062961786,32.25,73046.52,146.8,-0.32363,0.00015,26.61181]
[1780062961983,32.25,73054.57,146.8,-0.32242,0.00015,26.57365]
[1780062962737,32.25,73054.57,146.8,-0.32242,0.00015,26.57365]
[1780062962833,32.25,73054.57,146.8,-0.32242,0.00015,26.57365]
[1780062963060,32.25,73054.57,146.8,-0.32242,0.00015,26.57365]
[1780062964053,32.26,73058.46,146.8,-0.32184,0.00015,26.55514]
[1780062965632,32.25,73057.83,146.8,-0.32193,0.00015,26.55791]
[1780062966045,32.25,73057.83,146.8,-0.32193,0.00015,26.55791]
[1780062967292,32.25,73057.18,146.8,-0.32202,0.00015,26.56078]
[1780062968099,32.25,73057.22,146.8,-0.32201,0.00015,26.56048]
[1780062968635,32.25,73057.22,146.8,-0.32201,0.00015,26.56048]
[1780062969340,32.25,73055.74,146.8,-0.32223,0.00015,26.56742]
[1780062969375,32.25,73055.74,146.8,-0.32223,0.00015,26.56742]
[1780062969404,32.25,73055.74,146.8,-0.32223,0.00015,26.56742]
[1780062969423,32.25,73055.74,146.8,-0.32223,0.00015,26.56742]
[1780062969775,32.25,73066.33,146.8,-0.32063,0.00015,26.5166]
[1780062970210,32.25,73066.33,146.8,-0.32063,0.00015,26.5166]
[1780062972056,32.25,73067.12,146.8,-0.32051,0.00015,26.51272]
[1780062972209,32.25,73068.34,146.8,-0.32033,0.00015,26.50677]
[1780062972637,32.25,73068.34,146.8,-0.32033,0.00015,26.50677]
[1780062974843,32.25,73078.62,146.8,-0.31878,0.00015,26.45684]
[1780062974905,32.25,73077.84,146.8,-0.3189,0.00015,26.46047]
[1780062977494,32.25,73081.46,146.8,-0.31836,0.00015,26.44301]
[1780062977501,32.25,73081.46,146.8,-0.31836,0.00015,26.44301]
[1780062977588,32.25,73081.46,146.8,-0.31836,0.00015,26.44301]
[1780062977684,32.25,73081.46,146.8,-0.31836,0.00015,26.44301]
[1780062977738,32.25,73081.46,146.8,-0.31836,0.00015,26.44301]
[1780062978145,32.25,73084.86,146.8,-0.31786,0.00015,26.42664]
[1780062978359,32.25,73084.86,146.8,-0.31786,0.00015,26.42664]
[1780062978424,32.25,73084.86,146.8,-0.31786,0.00015,26.42664]
[1780062978841,32.25,73084.86,146.8,-0.31786,0.00015,26.42664]
[1780062980721,32.25,73088.62,146.8,-0.3173,0.00015,26.40838]
[1780062981172,32.25,73095.44,146.8,-0.31628,0.00015,26.37498]
[1780062981232,32.25,73095.44,146.8,-0.31628,0.00015,26.37498]
[1780062982537,32.25,73096.25,146.8,-0.31616,0.00015,26.37098]
[1780062983029,32.25,73096.25,146.8,-0.31616,0.00015,26.37098]
[1780062985100,32.25,73093.86,146.8,-0.31652,0.00015,26.38268]
[1780062985100,32.25,73093.86,146.8,-0.31652,0.00015,26.38268]
[1780062985594,32.25,73093.75,146.8,-0.31653,0.00015,26.38322]
[1780062986214,32.25,73093.61,146.8,-0.31656,0.00015,26.38391]
[1780062986233,32.25,73093.61,146.8,-0.31656,0.00015,26.38391]
[1780062986296,32.25,73093.61,146.8,-0.31656,0.00015,26.38391]
[1780062988636,32.25,73093.79,146.8,-0.31653,0.00015,26.38303]
[1780062991287,32.25,73086.96,146.8,-0.31755,0.00015,26.41653]
[1780062991398,32.25,73086.96,146.8,-0.31755,0.00015,26.41653]
[1780062991942,32.25,73094.97,146.8,-0.31634,0.00015,26.3744]
[1780062992466,32.25,73094.97,146.8,-0.31634,0.00015,26.3744]
[1780062995321,32.25,73092.65,146.8,-0.31669,0.00015,26.38581]
[1780062996136,32.25,73088.69,146.8,-0.31728,0.00015,26.40517]
[1780062996148,32.25,73088.69,146.8,-0.31728,0.00015,26.40517]
[1780062996923,32.25,73088.69,146.8,-0.31728,0.00015,26.40517]
[1780062997035,32.25,73088.69,146.8,-0.31728,0.00015,26.40517]
[1780062997273,32.25,73084.19,146.8,-0.31795,0.00015,26.42717]
[1780062997645,32.25,73084.19,146.8,-0.31795,0.00015,26.42717]
[1780062997967,32.25,73084.19,146.8,-0.31795,0.00015,26.42717]
[1780063003020,32.25,73084.67,146.8,-0.31788,0.00015,26.42501]
[1780063004517,32.25,73083.98,146.8,-0.31799,0.00015,26.42847]
[1780063010027,32.25,73078.09,146.8,-0.31885,0.00015,26.45656]
[1780063011028,32.25,73078.51,146.8,-0.31878,0.00015,26.45424]
[1780063013874,32.24,73083.6,146.8,-0.31799,0.00015,26.42845]
[1780063014202,32.24,73083.6,146.8,-0.31799,0.00015,26.42845]
[1780063020750,32.23,73080.91,146.8,-0.31835,0.00015,26.44004]
[1780063021923,32.23,73080.91,146.8,-0.31834,0.00015,26.43979]
[1780063023370,32.23,73085.67,146.8,-0.31764,0.00015,26.41681]
[1780063023461,32.23,73085.67,146.8,-0.31764,0.00015,26.41681]
[1780063023555,32.23,73085.67,146.8,-0.31764,0.00015,26.41681]
[1780063023618,32.23,73085.67,146.8,-0.31764,0.00015,26.41681]
[1780063024447,32.23,73084.56,146.8,-0.31781,0.00015,26.42232]
[1780063024507,32.23,73097.88,146.8,-0.31582,0.00015,26.35709]
[1780063028905,32.23,73100.34,146.8,-0.31545,0.00015,26.3448]
[1780063028925,32.23,73100.34,146.8,-0.31545,0.00015,26.3448]
[1780063029054,32.23,73100.34,146.8,-0.31545,0.00015,26.3448]
[1780063029097,32.23,73100.34,146.8,-0.31545,0.00015,26.3448]
[1780063029552,32.23,73098.35,146.8,-0.31575,0.00015,26.35458]
[1780063029935,32.23,73098.35,146.8,-0.31575,0.00015,26.35458]
[1780063030073,32.23,73098.35,146.8,-0.31575,0.00015,26.35458]
[1780063030117,32.23,73083.98,146.8,-0.31789,0.00015,26.42503]
[1780063030299,32.23,73083.98,146.8,-0.31789,0.00015,26.42503]
[1780063030408,32.23,73083.98,146.8,-0.31789,0.00015,26.42503]
[1780063034340,32.23,73077.04,146.8,-0.3189,0.00015,26.45776]
[1780063038398,32.22,73080.02,146.8,-0.31842,0.00015,26.44222]
[1780063043396,32.21,73077.9,146.8,-0.3187,0.00015,26.45126]
[1780063043781,32.21,73077.9,146.8,-0.3187,0.00015,26.45126]
[1780063043806,32.21,73077.9,146.8,-0.3187,0.00015,26.45126]
[1780063043911,32.21,73077.9,146.8,-0.3187,0.00015,26.45126]
[1780063045001,32.21,73096.18,146.8,-0.31597,0.00015,26.36163]
[1780063045904,32.21,73096.18,146.8,-0.31597,0.00015,26.36163]
[1780063047527,32.21,73098.9,146.8,-0.31556,0.00015,26.34818]
[1780063050047,32.21,73098.23,146.8,-0.31566,0.00015,26.35143]
[1780063050235,32.21,73098.17,146.8,-0.31567,0.00015,26.3517]
[1780063055271,32.21,73100.18,146.8,-0.31535,0.00015,26.33861]
[1780063056618,32.21,73099.79,146.8,-0.31541,0.00015,26.34051]
[1780063056810,32.21,73099.79,146.8,-0.31541,0.00015,26.34051]
[1780063057079,32.21,73099.79,146.8,-0.31541,0.00015,26.34051]
[1780063058374,32.21,73101.84,146.8,-0.3151,0.00015,26.33031]
[1780063059919,32.21,73101.13,146.8,-0.31521,0.00015,26.33379]
[1780063063103,32.21,73097.66,146.8,-0.31572,0.00015,26.35092]
[1780063063234,32.21,73097.55,146.8,-0.31574,0.00015,26.35146]
[1780063063296,32.21,73097.55,146.8,-0.31574,0.00015,26.35146]
[1780063063980,32.21,73105.82,146.8,-0.31451,0.00015,26.31053]
[1780063064506,32.21,73105.82,146.8,-0.31451,0.00015,26.31053]
[1780063070857,32.21,73109.9,146.8,-0.31388,0.00015,26.28965]
[1780063071181,32.21,73109.9,146.8,-0.31388,0.00015,26.28965]
[1780063071318,32.2,73110.14,146.8,-0.31385,0.00015,26.28834]
[1780063071429,32.2,73110.14,146.8,-0.31385,0.00015,26.28834]
[1780063071725,32.2,73110.14,146.8,-0.31385,0.00015,26.28834]
[1780063071874,32.2,73110.14,146.8,-0.31385,0.00015,26.28834]
[1780063072084,32.2,73110.14,146.8,-0.31385,0.00015,26.28834]
[1780063072528,32.2,73114.67,146.8,-0.31317,0.00015,26.26561]
[1780063072555,32.2,73126.57,146.8,-0.3114,0.00015,26.20577]
[1780063073954,32.2,73126.57,146.8,-0.3114,0.00015,26.20577]
[1780063074079,32.2,73126.57,146.8,-0.3114,0.00015,26.20577]
[1780063079742,32.2,73126.19,146.8,-0.31146,0.00015,26.2076]
[1780063080575,32.2,73126.03,146.8,-0.31148,0.00015,26.20835]
[1780063080950,32.2,73126.03,146.8,-0.31148,0.00015,26.20835]
[1780063081074,32.2,73126.03,146.8,-0.31148,0.00015,26.20835]
[1780063081187,32.2,73126.03,146.8,-0.31148,0.00015,26.20835]
[1780063081501,32.2,73122.22,146.8,-0.31204,0.00015,26.22747]
[1780063081636,32.2,73122.22,146.8,-0.31204,0.00015,26.22747]
[1780063086653,32.2,73115.7,146.8,-0.31299,0.00015,26.25961]
[1780063091706,32.2,73114.33,146.8,-0.31318,0.00015,26.26598]
[1780063093931,32.2,73113.89,146.8,-0.31325,0.00015,26.26807]
[1780063096674,32.19,73109.16,146.8,-0.31394,0.00015,26.29134]
[1780063100593,32.19,73099.12,146.8,-0.31543,0.00015,26.34092]
[1780063105804,32.19,73096.4,146.8,-0.31583,0.00015,26.35429]
[1780063110839,32.19,73095.76,146.8,-0.31593,0.00015,26.35754]
[1780063115876,32.19,73094.1,146.8,-0.31616,0.00015,26.36291]
[1780063116481,32.19,73094.1,146.8,-0.31616,0.00015,26.36291]
[1780063116639,32.19,73094.1,146.8,-0.31616,0.00015,26.36291]
[1780063120177,32.19,73089.82,146.8,-0.31681,0.00015,26.38421]
[1780063125946,32.2,73092.35,146.8,-0.31645,0.00015,26.37226]
[1780063130981,32.2,73092.26,146.8,-0.31647,0.00015,26.37302]
[1780063131822,32.2,73092.26,146.8,-0.31647,0.00015,26.37302]
[1780063133192,32.2,73091.37,146.8,-0.3166,0.00015,26.37746]
[1780063134708,32.2,73091.02,146.8,-0.31664,0.00015,26.37875]
[1780063140044,32.19,73089.67,146.8,-0.31682,0.00015,26.38435]
[1780063142671,32.19,73089.02,146.8,-0.3169,0.00015,26.38711]
[1780063142832,32.19,73089.02,146.8,-0.3169,0.00015,26.38711]
[1780063142962,32.19,73089.02,146.8,-0.3169,0.00015,26.38711]
[1780063143577,32.19,73083.71,146.8,-0.31769,0.00015,26.41291]
[1780063143841,32.19,73083.71,146.8,-0.31769,0.00015,26.41291]
[1780063145735,32.18,73083.25,146.8,-0.31774,0.00015,26.41468]
[1780063149201,32.18,73081.9,146.8,-0.31792,0.00015,26.42056]
[1780063156235,32.17,73081.61,146.8,-0.31792,0.00015,26.42033]
[1780063156243,32.17,73081.61,146.8,-0.31792,0.00015,26.42033]
[1780063158150,32.17,73076.93,146.8,-0.31861,0.00015,26.44269]
[1780063159056,32.17,73076.12,146.8,-0.31872,0.00015,26.4464]
[1780063163722,32.16,73073.04,146.8,-0.31915,0.00015,26.46009]
[1780063164106,32.16,73073.04,146.8,-0.31915,0.00015,26.46009]
[1780063164222,32.16,73068.04,146.8,-0.31989,0.00015,26.48408]
[1780063166938,32.14,73060.73,146.8,-0.32091,0.00015,26.51672]
[1780063168036,32.13,73057.67,146.8,-0.3213,0.00015,26.52888]
[1780063168052,32.13,73057.67,146.8,-0.3213,0.00015,26.52888]
[1780063168087,32.13,73057.67,146.8,-0.3213,0.00015,26.52888]
[1780063168109,32.13,73057.67,146.8,-0.3213,0.00015,26.52888]
[1780063168505,32.12,73051.01,146.8,-0.32229,0.00015,26.56058]
[1780063168705,32.12,73051.01,146.8,-0.32229,0.00015,26.56058]
[1780063169000,32.12,73051.01,146.8,-0.32229,0.00015,26.56058]
[1780063169007,32.12,73051.01,146.8,-0.32229,0.00015,26.56058]
[1780063169255,32.12,73039.13,146.8,-0.32408,0.00015,26.61711]
[1780063169515,32.12,73039.13,146.8,-0.32408,0.00015,26.61711]
[1780063171566,32.12,73037.63,146.8,-0.32429,0.00015,26.62112]
[1780063171630,32.12,73037.63,146.8,-0.32429,0.00015,26.62112]
[1780063171692,32.12,73037.63,146.8,-0.32429,0.00015,26.62112]
[1780063171854,32.12,73037.63,146.8,-0.32429,0.00015,26.62112]
[1780063171960,32.12,73037.63,146.8,-0.32429,0.00015,26.62112]
[1780063172154,32.12,73037.63,146.8,-0.32429,0.00015,26.62112]
[1780063172276,32.12,73033.93,146.8,-0.32485,0.00015,26.63847]
[1780063174897,32.12,73032.69,146.8,-0.32504,0.00015,26.64443]
[1780063176208,32.12,73032.26,146.8,-0.32511,0.00015,26.64658]
[1780063176248,32.12,73032.26,146.8,-0.32511,0.00015,26.64662]
[1780063179422,32.12,73031.08,146.8,-0.32528,0.00015,26.65194]
[1780063181751,32.12,73029.74,146.8,-0.32547,0.00015,26.6579]
[1780063181822,32.12,73029.96,146.8,-0.32543,0.00015,26.65668]
[1780063182971,32.12,73029.96,146.8,-0.32543,0.00015,26.65668]
[1780063183069,32.12,73028.27,146.8,-0.32569,0.00015,26.66468]
[1780063188390,32.12,73028.86,146.8,-0.32559,0.00015,26.66152]
[1780063194006,32.12,73029.12,146.8,-0.32554,0.00015,26.66007]
[1780063195507,32.11,73028.79,146.8,-0.32559,0.00015,26.66151]
[1780063196683,32.11,73025.72,146.8,-0.32605,0.00015,26.67589]
[1780063198668,32.11,73027.54,146.8,-0.32577,0.00015,26.66721]
[1780063199029,32.11,73027.54,146.8,-0.32577,0.00015,26.66721]
[1780063199200,32.11,73027.54,146.8,-0.32577,0.00015,26.66721]
[1780063199344,32.11,73028.84,146.8,-0.32557,0.00015,26.66103]
[1780063200306,32.11,73028.84,146.8,-0.32557,0.00015,26.66103]
[1780063200189,32.11,73038.49,146.8,-0.32411,0.00015,26.61538]
[1780063200537,32.11,73038.49,146.8,-0.32411,0.00015,26.61538]
[1780063200789,32.11,73038.49,146.8,-0.32411,0.00015,26.61538]
[1780063200849,32.11,73038.49,146.8,-0.32411,0.00015,26.61538]
[1780063201019,32.11,73038.49,146.8,-0.32411,0.00015,26.61538]
[1780063201103,32.11,73038.49,146.8,-0.32411,0.00015,26.61538]
[1780063201759,32.11,73041.84,146.8,-0.32361,0.00015,26.59947]
[1780063202118,32.11,73041.84,146.8,-0.32361,0.00015,26.59947]
[1780063202256,32.11,73052.89,146.8,-0.32193,0.00015,26.54656]
[1780063202572,32.11,73052.89,146.8,-0.32193,0.00015,26.54656]
[1780063204627,32.11,73055.12,146.8,-0.32159,0.00015,26.53569]
[1780063204741,32.11,73055.12,146.8,-0.32159,0.00015,26.53569]
[1780063205790,32.11,73055.32,146.8,-0.32156,0.00015,26.53464]
[1780063206758,32.11,73063.36,146.8,-0.32034,0.00015,26.49561]
[1780063207031,32.11,73063.36,146.8,-0.32034,0.00015,26.49561]
[1780063207170,32.11,73063.36,146.8,-0.32034,0.00015,26.49561]
[1780063207224,32.11,73063.36,146.8,-0.32034,0.00015,26.49561]
[1780063207288,32.11,73063.36,146.8,-0.32034,0.00015,26.49561]
[1780063207326,32.11,73062.49,146.8,-0.32047,0.00015,26.49965]
[1780063207572,32.11,73062.49,146.8,-0.32047,0.00015,26.49965]
[1780063207787,32.11,73062.49,146.8,-0.32047,0.00015,26.49965]
[1780063207808,32.11,73062.49,146.8,-0.32047,0.00015,26.49965]
[1780063208308,32.11,73062.49,146.8,-0.32047,0.00015,26.49965]
[1780063208309,32.11,73062.49,146.8,-0.32047,0.00015,26.49965]
[1780063208333,32.11,73062.49,146.8,-0.32047,0.00015,26.49965]
[1780063208135,32.11,73044.86,146.8,-0.32312,0.00015,26.5842]
[1780063208450,32.11,73044.86,146.8,-0.32312,0.00015,26.5842]
[1780063209635,32.11,73043.74,146.8,-0.32329,0.00015,26.58954]
[1780063210230,32.11,73043.74,146.8,-0.32329,0.00015,26.58954]
[1780063210287,32.11,73043.74,146.8,-0.32329,0.00015,26.58954]
[1780063210834,32.11,73044.62,146.8,-0.32315,0.00015,26.58512]
[1780063212017,32.11,73042.99,146.8,-0.3234,0.00015,26.59289]
[1780063212026,32.11,73042.99,146.8,-0.3234,0.00015,26.59289]
[1780063212042,32.11,73042.99,146.8,-0.3234,0.00015,26.59289]
[1780063212112,32.11,73042.99,146.8,-0.3234,0.00015,26.59289]
[1780063212130,32.11,73042.99,146.8,-0.3234,0.00015,26.59289]
[1780063212150,32.11,73042.99,146.8,-0.3234,0.00015,26.59289]
[1780063212182,32.11,73042.99,146.8,-0.3234,0.00015,26.59289]
[1780063212750,32.1,73042.44,146.8,-0.32348,0.00015,26.59526]
[1780063214974,32.1,73038.93,146.8,-0.324,0.00015,26.61174]
[1780063215453,32.1,73039.57,146.8,-0.3239,0.00015,26.6087]
[1780063219582,32.1,73039.4,146.8,-0.32392,0.00015,26.60937]
[1780063219696,32.1,73039.4,146.8,-0.32392,0.00015,26.60937]
[1780063220528,32.1,73039.17,146.8,-0.32396,0.00015,26.61046]
[1780063223015,32.1,73039.04,146.8,-0.32397,0.00015,26.61086]
[1780063223149,32.1,73039.04,146.8,-0.32397,0.00015,26.61086]
[1780063225524,32.1,73045.76,146.8,-0.32295,0.00015,26.5785]
[1780063225537,32.1,73045.76,146.8,-0.32295,0.00015,26.5785]
[1780063225566,32.1,73045.76,146.8,-0.32295,0.00015,26.5785]
[1780063225711,32.1,73045.76,146.8,-0.32295,0.00015,26.5785]
[1780063226317,32.1,73045.76,146.8,-0.32295,0.00015,26.5785]
[1780063226332,32.1,73048.35,146.8,-0.32255,0.00015,26.56612]
[1780063226612,32.1,73048.35,146.8,-0.32255,0.00015,26.56612]
[1780063226724,32.1,73048.35,146.8,-0.32255,0.00015,26.56612]
[1780063226923,32.1,73048.35,146.8,-0.32255,0.00015,26.56612]
[1780063227156,32.1,73048.35,146.8,-0.32255,0.00015,26.56612]
[1780063227280,32.1,73048.35,146.8,-0.32255,0.00015,26.56612]
[1780063227331,32.1,73067.51,146.8,-0.31966,0.00015,26.47346]
[1780063227407,32.1,73067.51,146.8,-0.31966,0.00015,26.47346]
[1780063227677,32.1,73067.27,146.8,-0.3197,0.00015,26.47463]
[1780063230003,32.09,73066.11,146.8,-0.31986,0.00015,26.47988]
[1780063230160,32.09,73066.11,146.8,-0.31986,0.00015,26.47988]
[1780063230181,32.09,73065.18,146.8,-0.32,0.00015,26.48439]
[1780063230946,32.09,73065.18,146.8,-0.32,0.00015,26.48439]
[1780063233903,32.09,73069.88,146.8,-0.31926,0.00015,26.45795]
[1780063237117,32.09,73072.2,146.8,-0.31889,0.00015,26.44595]
[1780063237994,32.08,73071.71,146.8,-0.31895,0.00015,26.4479]
[1780063238396,32.08,73070.89,146.8,-0.31907,0.00015,26.45167]
[1780063239439,32.08,73074.02,146.8,-0.31859,0.00015,26.43618]
[1780063239460,32.08,73074.02,146.8,-0.31859,0.00015,26.43618]
[1780063239929,32.08,73074.02,146.8,-0.31859,0.00015,26.43618]
[1780063241156,32.08,73077.25,146.8,-0.31811,0.00015,26.42038]
[1780063241458,32.08,73083.61,146.8,-0.31716,0.00015,26.38934]
[1780063241983,32.08,73083.61,146.8,-0.31716,0.00015,26.38934]
[1780063242335,32.08,73083.61,146.8,-0.31716,0.00015,26.38934]
[1780063243291,32.08,73082.2,146.8,-0.31738,0.00015,26.39655]
[1780063244785,32.08,73087.8,146.8,-0.31654,0.00015,26.36909]
[1780063246806,32.08,73088.16,146.8,-0.31649,0.00015,26.36725]
[1780063246882,32.08,73088.16,146.8,-0.31649,0.00015,26.36725]
[1780063247074,32.08,73088.16,146.8,-0.31649,0.00015,26.36725]
[1780063247349,32.08,73088.16,146.8,-0.31649,0.00015,26.36725]
[1780063247479,32.09,73092.12,146.8,-0.3159,0.00015,26.34783]
[1780063247790,32.09,73092.12,146.8,-0.3159,0.00015,26.34783]
[1780063252852,32.09,73093.36,146.8,-0.31571,0.00015,26.3418]
[1780063256475,32.09,73092.96,146.8,-0.31578,0.00015,26.34395]
[1780063258340,32.09,73093.12,146.8,-0.31576,0.00015,26.34321]
[1780063258394,32.09,73093.12,146.8,-0.31576,0.00015,26.34321]
[1780063258367,32.09,73083.14,146.8,-0.31725,0.00015,26.39252]
[1780063258477,32.09,73083.14,146.8,-0.31725,0.00015,26.39252]
[1780063258897,32.09,73073.84,146.8,-0.31864,0.00015,26.43792]
[1780063259542,32.09,73073.84,146.8,-0.31864,0.00015,26.43792]
[1780063260239,32.09,73073.84,146.8,-0.31864,0.00015,26.43792]
[1780063260311,32.09,73073.84,146.8,-0.31864,0.00015,26.43792]
[1780063260388,32.09,73073.84,146.8,-0.31864,0.00015,26.43792]
[1780063260913,32.08,73060.66,146.8,-0.32061,0.00015,26.50154]
[1780063262414,32.08,73058.97,146.8,-0.32086,0.00015,26.50955]
[1780063262617,32.08,73058.97,146.8,-0.32086,0.00015,26.50955]
[1780063262710,32.08,73058.97,146.8,-0.32086,0.00015,26.50955]
[1780063263001,32.08,73058.97,146.8,-0.32086,0.00015,26.50955]
[1780063263075,32.08,73050.41,146.8,-0.32215,0.00015,26.55058]
[1780063263551,32.08,73050.41,146.8,-0.32215,0.00015,26.55058]
[1780063264562,32.08,73045.77,146.8,-0.32285,0.00015,26.57273]
[1780063266765,32.08,73045.13,146.8,-0.32294,0.00015,26.5755]
[1780063266993,32.08,73045.13,146.8,-0.32294,0.00015,26.5755]
[1780063267056,32.08,73045.13,146.8,-0.32294,0.00015,26.5755]
[1780063267145,32.08,73042.35,146.8,-0.32336,0.00015,26.58877]
[1780063267425,32.08,73042.35,146.8,-0.32336,0.00015,26.58877]
[1780063268341,32.08,73031.18,146.8,-0.32505,0.00015,26.6418]
[1780063270206,32.08,73028.42,146.8,-0.32547,0.00015,26.65482]
[1780063270385,32.08,73028.42,146.8,-0.32547,0.00015,26.65482]
[1780063272364,32.08,73026.02,146.8,-0.32584,0.00015,26.66624]
[1780063277040,32.08,73022.78,146.8,-0.32633,0.00015,26.68168]
[1780063277048,32.08,73022.78,146.8,-0.32633,0.00015,26.68168]
[1780063277138,32.08,73022.78,146.8,-0.32633,0.00015,26.68168]
[1780063277286,32.08,73022.78,146.8,-0.32633,0.00015,26.68168]
[1780063277465,32.08,73017.14,146.8,-0.32719,0.00015,26.70812]
[1780063277495,32.08,73017.14,146.8,-0.32719,0.00015,26.70812]
[1780063277794,32.08,73017.14,146.8,-0.32719,0.00015,26.70812]
[1780063278368,32.08,73017.14,146.8,-0.32719,0.00015,26.70812]
[1780063278935,32.08,73020.05,146.8,-0.32675,0.00015,26.69455]
[1780063279600,32.08,73021.1,146.8,-0.32659,0.00015,26.68963]
[1780063279627,32.08,73021.1,146.8,-0.32659,0.00015,26.68963]
[1780063279658,32.08,73021.1,146.8,-0.32659,0.00015,26.68963]
[1780063280059,32.08,73029.63,146.8,-0.3253,0.00015,26.64955]
[1780063280790,32.08,73029.63,146.8,-0.3253,0.00015,26.64955]
[1780063283164,32.08,73031.65,146.8,-0.32499,0.00015,26.63994]
[1780063283185,32.08,73031.65,146.8,-0.32499,0.00015,26.63994]
[1780063284701,32.08,73024.79,146.8,-0.32603,0.00015,26.67225]
[1780063290134,32.08,73023.22,146.8,-0.32626,0.00015,26.67944]
[1780063290520,32.08,73023.22,146.8,-0.32626,0.00015,26.67944]
[1780063290780,32.08,73023.22,146.8,-0.32626,0.00015,26.67944]
[1780063290980,32.08,73023.22,146.8,-0.32626,0.00015,26.67944]
[1780063291040,32.08,73023.22,146.8,-0.32626,0.00015,26.67944]
[1780063291138,32.08,73017.9,146.8,-0.32705,0.00015,26.70138]
[1780063291566,32.08,73017.9,146.8,-0.32705,0.00015,26.70138]
[1780063291726,32.08,73017.9,146.8,-0.32705,0.00015,26.70138]
[1780063292599,32.08,73016.21,146.8,-0.32731,0.00015,26.70931]
[1780063293050,32.08,73016.21,146.8,-0.32731,0.00015,26.70931]
[1780063293132,32.08,73016.21,146.8,-0.32731,0.00015,26.70931]
[1780063295063,32.08,73014.31,146.8,-0.3276,0.00015,26.7182]
[1780063295167,32.08,73013.25,146.8,-0.32776,0.00015,26.72314]
[1780063300202,32.08,73010.73,146.8,-0.32812,0.00015,26.73401]
[1780063301200,32.08,73010.73,146.8,-0.32812,0.00015,26.73401]
[1780063301270,32.08,73010.73,146.8,-0.32812,0.00015,26.73401]
[1780063301291,32.08,73010.73,146.8,-0.32812,0.00015,26.73401]
[1780063301398,32.07,73011.36,146.8,-0.32801,0.00015,26.73064]
[1780063302210,32.07,73011.36,146.8,-0.32801,0.00015,26.73064]
[1780063307256,32.07,73011.83,146.8,-0.32794,0.00015,26.72845]
[1780063309426,32.07,73012.42,146.8,-0.32785,0.00015,26.72569]
[1780063313083,32.07,73011.68,146.8,-0.32796,0.00015,26.72911]
[1780063313890,32.07,73007.9,146.8,-0.32854,0.00015,26.74666]
[1780063314128,32.07,73007.9,146.8,-0.32854,0.00015,26.74666]
[1780063314258,32.07,73007.9,146.8,-0.32854,0.00015,26.74666]
[1780063314351,32.07,73007.9,146.8,-0.32854,0.00015,26.74666]
[1780063314507,32.07,73010.47,146.8,-0.32814,0.00015,26.7347]
[1780063314637,32.07,73010.47,146.8,-0.32814,0.00015,26.7347]
[1780063314969,32.07,73010.47,146.8,-0.32814,0.00015,26.7347]
[1780063315176,32.07,73010.47,146.8,-0.32814,0.00015,26.7347]
[1780063320332,32.07,73014.84,146.8,-0.32748,0.00015,26.71431]
[1780063325392,32.07,73005.72,146.8,-0.32886,0.00015,26.75655]
[1780063330222,32.07,73005.82,146.8,-0.32884,0.00015,26.75598]
[1780063331253,32.07,73004.44,146.8,-0.32905,0.00015,26.76234]
[1780063332261,32.07,73003.22,146.8,-0.32924,0.00015,26.76795]
[1780063337476,32.07,73002.32,146.8,-0.32937,0.00015,26.7719]
[1780063340429,32.07,73002.3,146.8,-0.32937,0.00015,26.77196]
[1780063340537,32.07,73002.17,146.8,-0.32939,0.00015,26.77249]
[1780063340544,32.07,73002.17,146.8,-0.32939,0.00015,26.77249]
[1780063340764,32.07,73002.17,146.8,-0.32939,0.00015,26.77249]
[1780063340945,32.07,73002.17,146.8,-0.32939,0.00015,26.77249]
[1780063341488,32.07,73001.03,146.8,-0.32956,0.00015,26.77775]
[1780063342903,32.07,73007.05,146.8,-0.32864,0.00015,26.74988]
[1780063342984,32.07,73007.05,146.8,-0.32864,0.00015,26.74988]
[1780063343307,32.07,73007.05,146.8,-0.32864,0.00015,26.74988]
[1780063343928,32.07,73007.82,146.8,-0.32853,0.00015,26.74628]
[1780063347924,32.07,73014.55,146.8,-0.3275,0.00015,26.71501]
[1780063349793,32.07,73014.46,146.8,-0.32752,0.00015,26.71546]
[1780063350226,32.07,73014.46,146.8,-0.32752,0.00015,26.71546]
[1780063350239,32.07,73014.46,146.8,-0.32752,0.00015,26.71546]
[1780063350316,32.07,73014.46,146.8,-0.32752,0.00015,26.71546]
[1780063350409,32.07,73014.46,146.8,-0.32752,0.00015,26.71546]
[1780063350440,32.07,73014.46,146.8,-0.32752,0.00015,26.71546]
[1780063350438,32.07,73014.95,146.8,-0.32744,0.00015,26.71298]
[1780063350617,32.07,73014.95,146.8,-0.32744,0.00015,26.71298]
[1780063350712,32.07,73014.95,146.8,-0.32744,0.00015,26.71298]
[1780063350757,32.07,73014.95,146.8,-0.32744,0.00015,26.71298]
[1780063351246,32.07,73014.95,146.8,-0.32744,0.00015,26.71298]
[1780063351259,32.07,73014.95,146.8,-0.32744,0.00015,26.71298]
[1780063351289,32.07,73029.7,146.8,-0.32518,0.00015,26.64079]
[1780063351565,32.07,73029.7,146.8,-0.32518,0.00015,26.64079]
[1780063351693,32.07,73029.7,146.8,-0.32518,0.00015,26.64079]
[1780063352175,32.07,73038.76,146.8,-0.3238,0.00015,26.59769]
[1780063352540,32.07,73038.76,146.8,-0.3238,0.00015,26.59769]
[1780063352680,32.07,73038.76,146.8,-0.3238,0.00015,26.59769]
[1780063352703,32.07,73038.76,146.8,-0.3238,0.00015,26.59769]
[1780063353615,32.06,73042.69,146.8,-0.32321,0.00015,26.57885]
[1780063355418,32.06,73042.41,146.8,-0.32325,0.00015,26.5801]
[1780063355921,32.06,73042.48,146.8,-0.32323,0.00015,26.57957]
[1780063357504,32.06,73043.48,146.8,-0.32308,0.00015,26.5747]
[1780063360320,32.06,73047.82,146.8,-0.32241,0.00015,26.55366]
[1780063361444,32.06,73048.59,146.8,-0.32229,0.00015,26.5499]
[1780063361482,32.06,73048.59,146.8,-0.32229,0.00015,26.5499]
[1780063361621,32.06,73048.96,146.8,-0.32224,0.00015,26.54812]
[1780063361686,32.06,73048.96,146.8,-0.32224,0.00015,26.54812]
[1780063362216,32.06,73051.29,146.8,-0.32188,0.00015,26.53686]
[1780063362720,32.06,73051.29,146.8,-0.32188,0.00015,26.53686]
[1780063364041,32.06,73053.89,146.8,-0.32149,0.00015,26.5243]
[1780063364102,32.06,73053.89,146.8,-0.32149,0.00015,26.5243]
[1780063364917,32.06,73054.25,146.8,-0.32143,0.00015,26.5225]
[1780063366125,32.06,73055.18,146.8,-0.32129,0.00015,26.51795]
[1780063371840,32.05,73061.35,146.8,-0.32034,0.00015,26.48739]
[1780063372023,32.05,73061.35,146.8,-0.32034,0.00015,26.48739]
[1780063372139,32.05,73061.35,146.8,-0.32034,0.00015,26.48739]
[1780063373066,32.05,73062.43,146.8,-0.32017,0.00015,26.48201]
[1780063373252,32.05,73062.43,146.8,-0.32017,0.00015,26.48201]
[1780063376986,32.05,73071.96,146.8,-0.31871,0.00015,26.43483]
[1780063377176,32.05,73071.96,146.8,-0.31871,0.00015,26.43483]
[1780063380509,32.05,73074.11,146.8,-0.31837,0.00015,26.42369]
[1780063386936,32.04,73069.96,146.8,-0.31896,0.00015,26.44257]
[1780063387274,32.04,73069.96,146.8,-0.31896,0.00015,26.44257]
[1780063387369,32.04,73069.96,146.8,-0.31896,0.00015,26.44257]
[1780063387382,32.04,73069.96,146.8,-0.31896,0.00015,26.44257]
[1780063387889,32.03,73069.96,146.8,-0.31895,0.00015,26.44216]
[1780063387975,32.03,73069.96,146.8,-0.31895,0.00015,26.44216]
[1780063388346,32.03,73069.96,146.8,-0.31895,0.00015,26.44216]
[1780063388447,32.03,73080.64,146.8,-0.31733,0.00015,26.38961]
[1780063393573,32.04,73086.53,146.8,-0.31646,0.00015,26.36078]
[1780063394872,32.04,73085.42,146.8,-0.31663,0.00015,26.3664]
[1780063395068,32.04,73085.42,146.8,-0.31663,0.00015,26.3664]
[1780063395281,32.04,73085.42,146.8,-0.31663,0.00015,26.3664]
[1780063395382,32.04,73085.42,146.8,-0.31663,0.00015,26.3664]
[1780063396008,32.04,73083.01,146.8,-0.31699,0.00015,26.37828]
[1780063396093,32.04,73072.47,146.8,-0.31857,0.00015,26.43007]
[1780063398003,32.03,73073.24,146.8,-0.31845,0.00015,26.42609]
[1780063398151,32.03,73073.24,146.8,-0.31845,0.00015,26.42609]
[1780063400486,32.03,73072.77,146.8,-0.31851,0.00015,26.42797]
[1780063403604,32.03,73070.73,146.8,-0.31879,0.00015,26.43714]
[1780063405480,32.03,73070.34,146.8,-0.31885,0.00015,26.43885]
[1780063406876,32.02,73067.56,146.8,-0.31925,0.00015,26.45204]
[1780063407926,32.02,73066.02,146.8,-0.31948,0.00015,26.45939]
[1780063411748,32.02,73066.2,146.8,-0.31942,0.00015,26.45479]
[1780063411752,32.02,73066.2,146.8,-0.31942,0.00015,26.45479]
[1780063411758,32.02,73066.2,146.8,-0.31942,0.00015,26.45479]
[1780063412336,32.02,73066.2,146.8,-0.31942,0.00015,26.45479]
[1780063412442,32.02,73066.2,146.8,-0.31942,0.00015,26.45479]
[1780063412498,32.02,73066.2,146.8,-0.31942,0.00015,26.45479]
[1780063412462,32.02,73059.44,146.8,-0.32043,0.00015,26.48745]
[1780063413232,32.02,73047.71,146.8,-0.3222,0.00015,26.54409]
[1780063415229,32.02,73048.55,146.8,-0.32207,0.00015,26.53988]
[1780063415552,32.02,73048.55,146.8,-0.32207,0.00015,26.53988]
[1780063416590,32.01,73044.64,146.8,-0.32265,0.00015,26.55833]
[1780063417568,32.01,73044.23,146.8,-0.32271,0.00015,26.56012]
[1780063418310,32.01,73044.23,146.8,-0.32271,0.00015,26.56012]
[1780063418368,32.01,73044.23,146.8,-0.32271,0.00015,26.56012]
[1780063418565,32.01,73044.6,146.8,-0.32265,0.00015,26.55827]
[1780063418969,32.01,73044.6,146.8,-0.32265,0.00015,26.55827]
[1780063419724,32.01,73037.86,146.8,-0.32367,0.00015,26.59023]
[1780063420635,32.01,73037.38,146.8,-0.32374,0.00015,26.59252]
[1780063420659,32.01,73037.38,146.8,-0.32374,0.00015,26.59252]
[1780063424028,32.01,73028.89,146.8,-0.32502,0.00015,26.63254]
[1780063427495,32.01,73030.11,146.8,-0.32482,0.00015,26.62635]
[1780063427557,32.01,73030.11,146.8,-0.32482,0.00015,26.62635]
[1780063427589,32.0,73029.67,146.8,-0.32488,0.00015,26.62817]
[1780063431792,32.0,73023.08,146.8,-0.32586,0.00015,26.65873]
[1780063432690,32.0,73019.61,146.8,-0.32639,0.00015,26.67491]
[1780063433370,32.0,73019.61,146.8,-0.32639,0.00015,26.67491]
[1780063438941,31.99,73021.26,146.8,-0.32611,0.00015,26.66623]
[1780063443018,31.99,73023.03,146.8,-0.32582,0.00015,26.65723]
[1780063443387,31.99,73023.03,146.8,-0.32582,0.00015,26.65723]
[1780063443487,31.99,73023.89,146.8,-0.32568,0.00015,26.65287]
[1780063445326,31.99,73024.09,146.8,-0.32565,0.00015,26.65192]
[1780063445516,31.99,73024.09,146.8,-0.32565,0.00015,26.65192]
[1780063445531,31.99,73024.18,146.8,-0.32564,0.00015,26.65163]
[1780063445653,31.99,73024.18,146.8,-0.32564,0.00015,26.65163]
[1780063445656,31.99,73024.18,146.8,-0.32564,0.00015,26.65163]
[1780063445826,31.99,73024.18,146.8,-0.32564,0.00015,26.65163]
[1780063445960,31.99,73024.18,146.8,-0.32564,0.00015,26.65163]
[1780063446374,31.99,73024.18,146.8,-0.32564,0.00015,26.65163]
[1780063446822,31.99,73032.16,146.8,-0.32442,0.00015,26.61366]
[1780063447660,31.99,73036.69,146.8,-0.32373,0.00015,26.59208]
[1780063448204,31.99,73036.69,146.8,-0.32373,0.00015,26.59208]
[1780063448261,31.99,73036.69,146.8,-0.32373,0.00015,26.59208]
[1780063449915,31.99,73044.67,146.8,-0.32252,0.00015,26.55365]
[1780063454871,31.98,73052.82,146.8,-0.32125,0.00015,26.51309]
[1780063455240,31.98,73052.82,146.8,-0.32125,0.00015,26.51309]
[1780063456133,31.98,73051.96,146.8,-0.32137,0.00015,26.51701]
[1780063456883,31.98,73055.18,146.8,-0.32087,0.00015,26.5012]
[1780063462382,31.97,73056.27,146.8,-0.32067,0.00015,26.49462]
[1780063465301,31.96,73064.2,146.8,-0.31946,0.00015,26.45539]
[1780063466676,31.96,73070.34,146.8,-0.31852,0.00015,26.42517]
[1780063467495,31.96,73070.34,146.8,-0.31852,0.00015,26.42517]
[1780063472530,31.96,73067.32,146.8,-0.31894,0.00015,26.43626]
[1780063478494,31.95,73056.41,146.8,-0.32055,0.00015,26.48801]
[1780063481355,31.95,73056.71,146.8,-0.32049,0.00015,26.48617]
[1780063482391,31.95,73049.67,146.8,-0.32155,0.00015,26.52011]
[1780063487127,31.94,73062.87,146.8,-0.31953,0.00015,26.45501]
[1780063489261,31.94,73064.53,146.8,-0.31927,0.00015,26.44656]
[1780063494606,31.93,73063.32,146.8,-0.31942,0.00015,26.45149]
[1780063501336,31.93,73063.79,146.8,-0.31933,0.00015,26.44853]
[1780063501585,31.93,73063.79,146.8,-0.31933,0.00015,26.44853]
[1780063502254,31.93,73063.83,146.8,-0.31931,0.00015,26.44785]
[1780063505114,31.93,73062.58,146.8,-0.31949,0.00015,26.45364]
[1780063505507,31.93,73062.58,146.8,-0.31949,0.00015,26.45364]
[1780063506805,31.92,73066.46,146.8,-0.3189,0.00015,26.43431]
[1780063507388,31.92,73066.46,146.8,-0.3189,0.00015,26.43431]
[1780063508047,31.92,73067.25,146.8,-0.31877,0.00015,26.43028]
[1780063508089,31.92,73067.25,146.8,-0.31877,0.00015,26.43028]
[1780063508215,31.92,73067.25,146.8,-0.31877,0.00015,26.43028]
[1780063513769,31.92,73064.56,146.8,-0.31915,0.00015,26.44241]
[1780063515783,31.91,73055.93,146.8,-0.32045,0.00015,26.48421]
[1780063517385,31.91,73055.93,146.8,-0.32045,0.00015,26.48421]
[1780063520515,31.91,73054.99,146.8,-0.32057,0.00015,26.48822]
[1780063520798,31.91,73055.07,146.8,-0.32055,0.00015,26.48765]
[1780063521133,31.91,73055.07,146.8,-0.32055,0.00015,26.48765]
[1780063521164,31.91,73055.07,146.8,-0.32055,0.00015,26.48765]
[1780063521180,31.91,73055.07,146.8,-0.32055,0.00015,26.48765]
[1780063521185,31.91,73055.07,146.8,-0.32055,0.00015,26.48765]
[1780063521341,31.91,73055.07,146.8,-0.32055,0.00015,26.48765]
[1780063521341,31.91,73055.07,146.8,-0.32055,0.00015,26.48765]
[1780063521474,31.91,73040.74,146.8,-0.32272,0.00015,26.5568]
[1780063521930,31.91,73040.74,146.8,-0.32272,0.00015,26.5568]
[1780063522160,31.91,73040.74,146.8,-0.32272,0.00015,26.5568]
[1780063522865,31.91,73033.39,146.8,-0.32384,0.00015,26.59206]
[1780063522873,31.91,73033.39,146.8,-0.32384,0.00015,26.59206]
[1780063522915,31.91,73033.39,146.8,-0.32384,0.00015,26.59206]
[1780063525461,31.91,73036.17,146.8,-0.32341,0.00015,26.57861]
[1780063525477,31.91,73036.17,146.8,-0.32341,0.00015,26.57861]
[1780063525511,31.91,73036.17,146.8,-0.32341,0.00015,26.57861]
[1780063525705,31.91,73036.36,146.8,-0.32338,0.00015,26.57757]
[1780063525789,31.91,73036.36,146.8,-0.32338,0.00015,26.57757]
[1780063527518,31.91,73040.27,146.8,-0.32279,0.00015,26.55879]
[1780063529019,31.91,73041.12,146.8,-0.32265,0.00015,26.55456]
[1780063529048,31.91,73041.12,146.8,-0.32265,0.00015,26.55456]
[1780063529170,31.91,73041.12,146.8,-0.32265,0.00015,26.55456]
[1780063529178,31.91,73041.12,146.8,-0.32265,0.00015,26.55456]
[1780063529228,31.91,73041.12,146.8,-0.32265,0.00015,26.55456]
[1780063530432,31.9,73041.76,146.8,-0.32255,0.00015,26.55124]
[1780063530642,31.9,73041.76,146.8,-0.32255,0.00015,26.55124]
[1780063531113,31.9,73043.36,146.8,-0.3223,0.00015,26.5433]
[1780063536932,31.9,73045.48,146.8,-0.32196,0.00015,26.52996]
[1780063538404,31.9,73045.48,146.8,-0.32196,0.00015,26.52996]
[1780063538924,31.9,73045.78,146.8,-0.32191,0.00015,26.52848]
[1780063539735,31.9,73046.54,146.8,-0.3218,0.00015,26.52479]
[1780063543320,31.9,73041.61,146.8,-0.32254,0.00015,26.54848]
[1780063545072,31.9,73041.81,146.8,-0.32251,0.00015,26.54743]
[1780063547395,31.9,73041.45,146.8,-0.32256,0.00015,26.54908]
[1780063548123,31.9,73040.57,146.8,-0.32269,0.00015,26.55322]
[1780063548131,31.9,73040.57,146.8,-0.32269,0.00015,26.55322]
[1780063548165,31.9,73040.57,146.8,-0.32269,0.00015,26.55322]
[1780063548371,31.9,73040.57,146.8,-0.32269,0.00015,26.55322]
[1780063548488,31.9,73040.57,146.8,-0.32269,0.00015,26.55322]
[1780063549642,31.9,73040.75,146.8,-0.32266,0.00015,26.55231]
[1780063549833,31.9,73033.89,146.8,-0.32371,0.00015,26.58517]
[1780063552074,31.9,73023.96,146.8,-0.32522,0.00015,26.63243]
[1780063552121,31.9,73023.96,146.8,-0.32522,0.00015,26.63243]
[1780063552144,31.9,73023.96,146.8,-0.32522,0.00015,26.63243]
[1780063552161,31.9,73023.96,146.8,-0.32522,0.00015,26.63243]
[1780063552912,31.9,73023.2,146.8,-0.32532,0.00015,26.6358]
[1780063553029,31.9,73023.2,146.8,-0.32532,0.00015,26.6358]
[1780063553113,31.9,73023.2,146.8,-0.32532,0.00015,26.6358]
[1780063553163,31.9,73023.2,146.8,-0.32532,0.00015,26.6358]
[1780063553369,31.9,73023.2,146.8,-0.32532,0.00015,26.6358]
[1780063553394,31.9,73023.2,146.8,-0.32532,0.00015,26.6358]
[1780063553441,31.9,73023.2,146.8,-0.32532,0.00015,26.6358]
[1780063553689,31.9,73023.2,146.8,-0.32532,0.00015,26.6358]
[1780063553449,31.9,73006.99,146.8,-0.3278,0.00015,26.71224]
[1780063553927,31.9,73006.99,146.8,-0.3278,0.00015,26.71224]
[1780063554092,31.9,73006.99,146.8,-0.3278,0.00015,26.71224]
[1780063554932,31.9,73000.04,146.8,-0.32887,0.00015,26.74473]
[1780063556043,31.9,72999.29,146.8,-0.32898,0.00015,26.74823]
[1780063556420,31.9,72999.29,146.8,-0.32898,0.00015,26.74823]
[1780063557580,31.9,73000.22,146.8,-0.32884,0.00015,26.7439]
[1780063558169,31.9,72999.29,146.8,-0.32898,0.00015,26.74824]
[1780063558588,31.9,72999.29,146.8,-0.32898,0.00015,26.74824]
[1780063558889,31.9,72996.11,146.8,-0.32947,0.00015,26.76301]
[1780063559159,31.9,72996.11,146.8,-0.32947,0.00015,26.76301]
[1780063559486,31.9,72996.11,146.8,-0.32947,0.00015,26.76301]
[1780063559500,31.9,72996.11,146.8,-0.32947,0.00015,26.76301]
[1780063559585,31.9,72982.56,146.8,-0.33155,0.00015,26.82548]
[1780063561894,31.9,72980.47,146.8,-0.33187,0.00015,26.83499]
[1780063562219,31.9,72980.47,146.8,-0.33187,0.00015,26.83499]
[1780063562359,31.9,72980.47,146.8,-0.33187,0.00015,26.83499]
[1780063563030,31.9,72981.47,146.8,-0.33171,0.00015,26.83034]
[1780063563140,31.9,72981.47,146.8,-0.33171,0.00015,26.83034]
[1780063563300,31.9,72981.47,146.8,-0.33171,0.00015,26.83034]
[1780063563408,31.9,72981.47,146.8,-0.33171,0.00015,26.83034]
[1780063563440,31.9,72992.31,146.8,-0.33005,0.00015,26.78036]
[1780063563766,31.9,72992.31,146.8,-0.33005,0.00015,26.78036]
[1780063566857,31.9,72989.56,146.8,-0.33047,0.00015,26.79318]
[1780063569259,31.9,72987.07,146.8,-0.33086,0.00015,26.80479]
[1780063569751,31.9,72986.98,146.8,-0.33088,0.00015,26.80536]
[1780063570404,31.9,72986.98,146.8,-0.33088,0.00015,26.80536]
[1780063571710,31.9,72981.82,146.8,-0.33167,0.00015,26.82907]
[1780063571733,31.9,72981.33,146.8,-0.33175,0.00015,26.83154]
[1780063572522,31.9,72981.33,146.8,-0.33175,0.00015,26.83154]
[1780063577386,31.9,72975.61,146.8,-0.33262,0.00015,26.85738]
[1780063579151,31.9,72972.48,146.8,-0.3331,0.00015,26.87146]
[1780063579478,31.9,72972.48,146.8,-0.3331,0.00015,26.87146]
[1780063580245,31.9,72972.05,146.8,-0.33317,0.00015,26.87332]
[1780063580326,31.89,72963.6,146.8,-0.33447,0.00015,26.9115]
[1780063581898,31.89,72958.9,146.8,-0.33519,0.00015,26.93254]
[1780063582687,31.89,72958.9,146.8,-0.33519,0.00015,26.93254]
[1780063583413,31.89,72959.54,146.8,-0.33509,0.00015,26.92955]
[1780063584246,31.89,72957.5,146.8,-0.3354,0.00015,26.9386]
[1780063584936,31.89,72956.83,146.8,-0.33547,0.00015,26.94058]
[1780063585083,31.89,72956.83,146.8,-0.33547,0.00015,26.94058]
[1780063585158,31.89,72956.83,146.8,-0.33547,0.00015,26.94058]
[1780063585189,31.89,72956.83,146.8,-0.33547,0.00015,26.94058]
[1780063585315,31.89,72956.83,146.8,-0.33547,0.00015,26.94058]
[1780063585564,31.89,72956.83,146.8,-0.33547,0.00015,26.94058]
[1780063585618,31.88,72948.91,146.8,-0.33669,0.00015,26.9759]
[1780063585801,31.88,72948.91,146.8,-0.33669,0.00015,26.9759]
[1780063585830,31.88,72948.91,146.8,-0.33669,0.00015,26.9759]
[1780063591411,31.88,72948.37,146.8,-0.33677,0.00015,26.97809]
[1780063592424,31.88,72947.75,146.8,-0.33685,0.00015,26.97789]
[1780063595335,31.88,72947.42,146.8,-0.3369,0.00015,26.97921]
[1780063595353,31.88,72947.42,146.8,-0.3369,0.00015,26.97921]
[1780063595387,31.88,72947.42,146.8,-0.3369,0.00015,26.97921]
[1780063595435,31.88,72947.38,146.8,-0.3369,0.00015,26.97934]
[1780063596426,31.88,72947.38,146.8,-0.3369,0.00015,26.97934]
[1780063596720,31.88,72947.38,146.8,-0.3369,0.00015,26.97934]
[1780063597806,31.88,72944.53,146.8,-0.33733,0.00016,26.99177]
[1780063598150,31.88,72944.53,146.8,-0.33733,0.00016,26.99177]
[1780063598860,31.88,72943.39,146.8,-0.33751,0.00016,26.99671]
[1780063600908,31.88,72936.92,146.8,-0.3385,0.00016,27.02508]
[1780063603883,31.87,72934.26,146.8,-0.3389,0.00016,27.03638]
[1780063604201,31.87,72934.26,146.8,-0.3389,0.00016,27.03638]
[1780063604239,31.87,72934.26,146.8,-0.3389,0.00016,27.03638]
[1780063606340,31.87,72929.14,146.8,-0.33969,0.00016,27.05869]
[1780063606372,31.87,72929.14,146.8,-0.33969,0.00016,27.05869]
[1780063606499,31.87,72929.14,146.8,-0.33969,0.00016,27.05869]
[1780063606885,31.87,72927.86,146.8,-0.33989,0.00016,27.06427]
[1780063607428,31.87,72927.86,146.8,-0.33989,0.00016,27.06427]
[1780063607517,31.87,72927.86,146.8,-0.33989,0.00016,27.06427]
[1780063607572,31.87,72927.86,146.8,-0.33989,0.00016,27.06427]
[1780063607594,31.87,72913.87,146.8,-0.34207,0.00016,27.12502]
[1780063607803,31.87,72913.87,146.8,-0.34207,0.00016,27.12502]
[1780063607874,31.87,72913.87,146.8,-0.34207,0.00016,27.12502]
[1780063608049,31.87,72913.87,146.8,-0.34207,0.00016,27.12502]
[1780063608134,31.87,72913.87,146.8,-0.34207,0.00016,27.12502]
[1780063608148,31.87,72913.87,146.8,-0.34207,0.00016,27.12502]
[1780063608483,31.87,72913.87,146.8,-0.34207,0.00016,27.12502]
[1780063610334,31.87,72914.32,146.8,-0.34201,0.00016,27.12325]
[1780063610484,31.87,72914.32,146.8,-0.34201,0.00016,27.12325]
[1780063610571,31.87,72914.32,146.8,-0.34201,0.00016,27.12325]
[1780063610650,31.87,72915.3,146.8,-0.34186,0.00016,27.11912]
[1780063610872,31.87,72915.3,146.8,-0.34186,0.00016,27.11912]
[1780063611377,31.87,72915.3,146.8,-0.34186,0.00016,27.11912]
[1780063611395,31.87,72915.3,146.8,-0.34186,0.00016,27.11912]
[1780063611428,31.87,72915.3,146.8,-0.34186,0.00016,27.11912]
[1780063612780,31.87,72924.52,146.8,-0.34042,0.00016,27.07901]
[1780063613142,31.87,72924.52,146.8,-0.34042,0.00016,27.07901]
[1780063613627,31.87,72924.52,146.8,-0.34042,0.00016,27.07901]
[1780063613641,31.87,72924.52,146.8,-0.34042,0.00016,27.07901]
[1780063613681,31.87,72924.52,146.8,-0.34042,0.00016,27.07901]
[1780063614009,31.87,72926.03,146.8,-0.34018,0.00016,27.07231]
[1780063614697,31.87,72926.03,146.8,-0.34018,0.00016,27.07231]
[1780063614887,31.87,72921.42,146.8,-0.3409,0.00016,27.09239]
[1780063614928,31.87,72921.42,146.8,-0.3409,0.00016,27.09239]
[1780063615189,31.87,72921.42,146.8,-0.3409,0.00016,27.09239]
[1780063615919,31.87,72924.87,146.8,-0.34036,0.00016,27.07732]
[1780063616266,31.87,72924.87,146.8,-0.34036,0.00016,27.07732]
[1780063616617,31.87,72924.87,146.8,-0.34036,0.00016,27.07732]
[1780063616830,31.87,72926.49,146.8,-0.3401,0.00016,27.07013]
[1780063617274,31.87,72926.49,146.8,-0.3401,0.00016,27.07013]
[1780063617488,31.87,72926.49,146.8,-0.3401,0.00016,27.07013]
[1780063617984,31.87,72925.8,146.8,-0.34021,0.00016,27.07309]
[1780063618109,31.87,72925.8,146.8,-0.34021,0.00016,27.07309]
[1780063618336,31.87,72925.8,146.8,-0.34021,0.00016,27.07309]
[1780063618989,31.87,72930.4,146.8,-0.33949,0.00016,27.05297]
[1780063620426,31.87,72931.35,146.8,-0.33934,0.00016,27.04875]
[1780063620857,31.87,72928.21,146.8,-0.33983,0.00016,27.06247]
[1780063620867,31.87,72928.21,146.8,-0.33983,0.00016,27.06247]
[1780063620915,31.87,72928.21,146.8,-0.33983,0.00016,27.06247]
[1780063620962,31.87,72928.21,146.8,-0.33983,0.00016,27.06247]
[1780063621034,31.87,72928.21,146.8,-0.33983,0.00016,27.06247]
[1780063621053,31.87,72928.21,146.8,-0.33983,0.00016,27.06247]
[1780063621171,31.87,72928.21,146.8,-0.33983,0.00016,27.06247]
[1780063621200,31.87,72928.21,146.8,-0.33983,0.00016,27.06247]
[1780063621541,31.87,72918.7,146.8,-0.34131,0.00016,27.10386]
[1780063621940,31.87,72918.7,146.8,-0.34131,0.00016,27.10386]
[1780063621952,31.87,72918.7,146.8,-0.34131,0.00016,27.10386]
[1780063622126,31.87,72918.7,146.8,-0.34131,0.00016,27.10386]
[1780063622184,31.87,72918.7,146.8,-0.34131,0.00016,27.10386]
[1780063622200,31.87,72918.7,146.8,-0.34131,0.00016,27.10386]
[1780063622391,31.87,72918.7,146.8,-0.34131,0.00016,27.10386]
[1780063622493,31.87,72918.7,146.8,-0.34131,0.00016,27.10386]
[1780063622548,31.87,72927.72,146.8,-0.33991,0.00016,27.06468]
[1780063624281,31.87,72931.53,146.8,-0.33931,0.00016,27.04791]
[1780063624476,31.87,72931.53,146.8,-0.33931,0.00016,27.04791]
[1780063624740,31.87,72931.53,146.8,-0.33931,0.00016,27.04791]
[1780063624753,31.87,72931.53,146.8,-0.33931,0.00016,27.04791]
[1780063624797,31.87,72927.24,146.8,-0.33998,0.00016,27.06665]
[1780063625681,31.87,72927.24,146.8,-0.33998,0.00016,27.06665]
[1780063625772,31.87,72916.53,146.8,-0.34165,0.00016,27.1133]
[1780063626077,31.87,72916.53,146.8,-0.34165,0.00016,27.1133]
[1780063626543,31.87,72916.53,146.8,-0.34165,0.00016,27.1133]
[1780063626578,31.87,72907.32,146.8,-0.34309,0.00016,27.15298]
[1780063626792,31.87,72907.32,146.8,-0.34309,0.00016,27.15298]
[1780063627126,31.87,72907.32,146.8,-0.34309,0.00016,27.15298]
[1780063627141,31.87,72907.32,146.8,-0.34309,0.00016,27.15298]
[1780063627423,31.87,72907.32,146.8,-0.34309,0.00016,27.15298]
[1780063627811,31.87,72900.62,146.8,-0.34414,0.00016,27.18171]
[1780063628160,31.87,72900.62,146.8,-0.34414,0.00016,27.18171]
[1780063631889,31.87,72898.94,146.8,-0.34441,0.00016,27.18902]
[1780063632534,31.87,72898.94,146.8,-0.34441,0.00016,27.18902]
[1780063632803,31.87,72901.96,146.8,-0.34393,0.00016,27.17615]
[1780063633448,31.87,72901.96,146.8,-0.34393,0.00016,27.17615]
[1780063633774,31.87,72901.96,146.8,-0.34393,0.00016,27.17615]
[1780063634284,31.87,72908.49,146.8,-0.34291,0.00016,27.14827]
[1780063634634,31.87,72912.63,146.8,-0.34226,0.00016,27.13034]
[1780063635269,31.87,72912.63,146.8,-0.34226,0.00016,27.13034]
[1780063635703,31.87,72912.63,146.8,-0.34226,0.00016,27.13034]
[1780063636405,31.87,72915.54,146.8,-0.34181,0.00016,27.11768]
[1780063636473,31.87,72915.54,146.8,-0.34181,0.00016,27.11768]
[1780063636531,31.87,72915.54,146.8,-0.34181,0.00016,27.11768]
[1780063636753,31.87,72915.54,146.8,-0.34181,0.00016,27.11768]
[1780063636649,31.87,72911.93,146.8,-0.34237,0.00016,27.13326]
[1780063637154,31.87,72911.93,146.8,-0.34237,0.00016,27.13326]
[1780063637218,31.87,72911.93,146.8,-0.34237,0.00016,27.13326]
[1780063637446,31.87,72911.93,146.8,-0.34237,0.00016,27.13326]
[1780063637677,31.87,72911.93,146.8,-0.34237,0.00016,27.13326]
[1780063637774,31.87,72913.7,146.8,-0.34209,0.00016,27.12553]
[1780063640526,31.87,72915.0,146.8,-0.34188,0.00016,27.11973]
[1780063642962,31.87,72905.6,146.8,-0.34334,0.00016,27.15986]
[1780063642993,31.87,72905.6,146.8,-0.34334,0.00016,27.15986]
[1780063643606,31.87,72905.6,146.8,-0.34334,0.00016,27.15986]
[1780063643689,31.87,72905.6,146.8,-0.34334,0.00016,27.15986]
[1780063643900,31.87,72904.33,146.8,-0.34353,0.00016,27.16518]
[1780063649367,31.86,72898.13,146.8,-0.34448,0.00016,27.19094]
[1780063649739,31.86,72897.1,146.8,-0.34464,0.00016,27.19535]
[1780063651111,31.86,72894.98,146.8,-0.34498,0.00016,27.20437]
[1780063651133,31.86,72894.98,146.8,-0.34498,0.00016,27.20437]
[1780063652268,31.86,72892.84,146.8,-0.3453,0.00016,27.21056]
[1780063652840,31.86,72889.89,146.8,-0.34576,0.00016,27.22304]
[1780063655280,31.86,72890.45,146.8,-0.34567,0.00016,27.22068]
[1780063656961,31.86,72896.59,146.8,-0.34471,0.00016,27.19471]
[1780063662833,31.86,72890.53,146.8,-0.34566,0.00016,27.22042]
[1780063664325,31.86,72890.53,146.8,-0.34566,0.00016,27.22042]
[1780063664365,31.86,72890.53,146.8,-0.34566,0.00016,27.22042]
[1780063665073,31.86,72890.43,146.8,-0.34568,0.00016,27.22085]
[1780063665165,31.86,72890.43,146.8,-0.34568,0.00016,27.22085]
[1780063670890,31.86,72883.34,146.8,-0.3468,0.00016,27.25082]
[1780063672590,31.86,72883.34,146.8,-0.3468,0.00016,27.25082]
[1780063673232,31.86,72883.72,146.8,-0.34674,0.00016,27.24929]
[1780063674121,31.86,72884.16,146.8,-0.34667,0.00016,27.24744]
[1780063675989,31.86,72887.58,146.8,-0.34614,0.00016,27.23311]
[1780063681067,31.86,72885.42,146.8,-0.34648,0.00016,27.24223]
[1780063681273,31.86,72885.42,146.8,-0.34648,0.00016,27.24223]
[1780063682489,31.86,72886.28,146.8,-0.34634,0.00016,27.23863]
[1780063682587,31.86,72894.87,146.8,-0.34499,0.00016,27.20238]
[1780063685978,31.86,72893.32,146.8,-0.34524,0.00016,27.209]
[1780063686178,31.86,72893.32,146.8,-0.34524,0.00016,27.209]
[1780063686450,31.86,72893.32,146.8,-0.34524,0.00016,27.209]
[1780063686470,31.86,72893.32,146.8,-0.34524,0.00016,27.209]
[1780063686530,31.86,72897.9,146.8,-0.34452,0.00016,27.18958]
[1780063687173,31.86,72897.9,146.8,-0.34452,0.00016,27.18958]
[1780063687183,31.86,72897.9,146.8,-0.34452,0.00016,27.18958]
[1780063687293,31.86,72897.9,146.8,-0.34452,0.00016,27.18958]
[1780063687333,31.86,72907.23,146.8,-0.34306,0.00016,27.14974]
[1780063690028,31.86,72898.73,146.8,-0.34439,0.00016,27.18611]
[1780063693570,31.86,72895.0,146.8,-0.34498,0.00016,27.20195]
[1780063693637,31.86,72895.0,146.8,-0.34498,0.00016,27.20195]
[1780063693697,31.86,72894.83,146.8,-0.345,0.00016,27.20266]
[1780063695500,31.86,72890.08,146.8,-0.34575,0.00016,27.22273]
[1780063696892,31.86,72889.6,146.8,-0.34582,0.00016,27.22475]
[1780063697847,31.86,72889.6,146.8,-0.34582,0.00016,27.22475]
[1780063698883,31.86,72887.13,146.8,-0.34621,0.00016,27.23516]
[1780063699381,31.86,72887.13,146.8,-0.34621,0.00016,27.23516]
[1780063699433,31.86,72876.67,146.8,-0.34785,0.00016,27.27893]
[1780063699963,31.86,72876.67,146.8,-0.34785,0.00016,27.27893]
[1780063700117,31.86,72876.67,146.8,-0.34785,0.00016,27.27893]
[1780063700423,31.86,72876.67,146.8,-0.34785,0.00016,27.27893]
[1780063700652,31.86,72876.67,146.8,-0.34785,0.00016,27.27893]
[1780063700975,31.87,72870.45,146.8,-0.34883,0.00016,27.3048]
[1780063701024,31.87,72870.45,146.8,-0.34883,0.00016,27.3048]
[1780063701141,31.87,72870.45,146.8,-0.34883,0.00016,27.3048]
[1780063701185,31.87,72870.45,146.8,-0.34883,0.00016,27.3048]
[1780063701362,31.87,72870.45,146.8,-0.34883,0.00016,27.3048]
[1780063702187,31.86,72865.33,146.8,-0.34964,0.00016,27.32585]
[1780063702353,31.86,72865.33,146.8,-0.34964,0.00016,27.32585]
[1780063702615,31.86,72865.33,146.8,-0.34964,0.00016,27.32585]
[1780063703154,31.86,72868.15,146.8,-0.34919,0.00016,27.31416]
[1780063703392,31.86,72868.15,146.8,-0.34919,0.00016,27.31416]
[1780063705082,31.86,72869.75,146.8,-0.34893,0.00016,27.30742]
[1780063705101,31.86,72869.75,146.8,-0.34893,0.00016,27.30742]
[1780063705881,31.86,72868.96,146.8,-0.34906,0.00016,27.31062]
[1780063705894,31.86,72868.96,146.8,-0.34906,0.00016,27.31062]
[1780063705913,31.86,72868.96,146.8,-0.34906,0.00016,27.31062]
[1780063706160,31.86,72868.96,146.8,-0.34906,0.00016,27.31062]
[1780063706260,31.86,72868.96,146.8,-0.34906,0.00016,27.31062]
[1780063706357,31.86,72860.89,146.8,-0.35032,0.00016,27.34375]
[1780063707327,31.86,72860.89,146.8,-0.35032,0.00016,27.34375]
[1780063710250,31.86,72858.33,146.8,-0.35072,0.00016,27.35395]
[1780063710320,31.86,72858.33,146.8,-0.35072,0.00016,27.35395]
[1780063710468,31.86,72858.33,146.8,-0.35072,0.00016,27.35395]
[1780063712112,31.86,72849.91,146.8,-0.35203,0.00016,27.38513]
[1780063716391,31.85,72846.56,146.8,-0.35254,0.00016,27.39826]
[1780063716418,31.85,72846.56,146.8,-0.35254,0.00016,27.39826]
[1780063717166,31.85,72846.2,146.8,-0.3526,0.00016,27.39962]
[1780063717248,31.85,72846.2,146.8,-0.3526,0.00016,27.39962]
[1780063718199,31.85,72845.21,146.8,-0.35275,0.00016,27.40353]
[1780063718296,31.85,72845.21,146.8,-0.35275,0.00016,27.40353]
[1780063720135,31.85,72849.68,146.8,-0.35204,0.00016,27.38528]
[1780063720249,31.85,72849.68,146.8,-0.35204,0.00016,27.38528]
[1780063720279,31.85,72849.68,146.8,-0.35204,0.00016,27.38528]
[1780063720962,31.85,72849.62,146.8,-0.35204,0.00016,27.38542]
[1780063721047,31.85,72849.62,146.8,-0.35204,0.00016,27.38542]
[1780063721394,31.85,72849.62,146.8,-0.35204,0.00016,27.38542]
[1780063721743,31.85,72849.62,146.8,-0.35204,0.00016,27.38542]
[1780063722516,31.85,72847.93,146.8,-0.3523,0.00016,27.39205]
[1780063722551,31.85,72847.93,146.8,-0.3523,0.00016,27.39205]
[1780063722557,31.85,72847.93,146.8,-0.3523,0.00016,27.39205]
[1780063722833,31.85,72847.93,146.8,-0.3523,0.00016,27.39205]
[1780063722973,31.85,72847.0,146.8,-0.35245,0.00016,27.39581]
[1780063723667,31.85,72847.0,146.8,-0.35245,0.00016,27.39581]
[1780063726342,31.84,72847.82,146.8,-0.35231,0.00016,27.39209]
[1780063727033,31.84,72847.14,146.8,-0.35241,0.00016,27.39484]
[1780063727383,31.84,72847.14,146.8,-0.35241,0.00016,27.39484]
[1780063727730,31.84,72847.14,146.8,-0.35241,0.00016,27.39484]
[1780063727788,31.84,72847.14,146.8,-0.35241,0.00016,27.39484]
[1780063727800,31.84,72847.14,146.8,-0.35241,0.00016,27.39484]
[1780063728769,31.84,72842.41,146.8,-0.35315,0.00016,27.41374]
[1780063728782,31.84,72842.41,146.8,-0.35315,0.00016,27.41374]
[1780063729272,31.84,72838.58,146.8,-0.35376,0.00016,27.42906]
[1780063729294,31.84,72838.58,146.8,-0.35376,0.00016,27.42906]
[1780063729651,31.84,72838.58,146.8,-0.35376,0.00016,27.42906]
[1780063729697,31.84,72838.58,146.8,-0.35376,0.00016,27.42906]
[1780063729877,31.84,72838.58,146.8,-0.35376,0.00016,27.42906]
[1780063729884,31.84,72836.78,146.8,-0.35404,0.00016,27.43622]
[1780063730153,31.84,72836.78,146.8,-0.35404,0.00016,27.43622]
[1780063730275,31.84,72836.78,146.8,-0.35404,0.00016,27.43622]
[1780063730496,31.84,72836.78,146.8,-0.35404,0.00016,27.43622]
[1780063730534,31.84,72836.78,146.8,-0.35404,0.00016,27.43622]
[1780063730611,31.84,72836.78,146.8,-0.35404,0.00016,27.43622]
[1780063730631,31.84,72808.85,146.8,-0.35848,0.00016,27.54615]
[1780063731397,31.84,72808.85,146.8,-0.35848,0.00016,27.54615]
[1780063731722,31.84,72808.85,146.8,-0.35848,0.00016,27.54615]
[1780063731851,31.84,72796.94,146.8,-0.36037,0.00016,27.59192]
[1780063731903,31.84,72796.94,146.8,-0.36037,0.00016,27.59192]
[1780063732370,31.84,72796.94,146.8,-0.36037,0.00016,27.59192]
[1780063732604,31.84,72796.94,146.8,-0.36037,0.00016,27.59192]
[1780063732970,31.84,72792.34,146.8,-0.3611,0.00016,27.60949]
[1780063733108,31.84,72792.34,146.8,-0.3611,0.00016,27.60949]
[1780063733329,31.84,72792.34,146.8,-0.3611,0.00016,27.60949]
[1780063733604,31.84,72792.34,146.8,-0.3611,0.00016,27.60949]
[1780063734014,31.84,72790.18,146.8,-0.36145,0.00016,27.61772]
[1780063734139,31.84,72790.18,146.8,-0.36145,0.00016,27.61772]
[1780063734187,31.84,72790.18,146.8,-0.36145,0.00016,27.61772]
[1780063734374,31.84,72790.18,146.8,-0.36145,0.00016,27.61772]
[1780063734711,31.84,72790.18,146.8,-0.36145,0.00016,27.61772]
[1780063734875,31.84,72790.18,146.8,-0.36145,0.00016,27.61772]
[1780063734863,31.84,72794.0,146.8,-0.36084,0.00016,27.6032]
[1780063735652,31.84,72806.68,146.8,-0.35882,0.00016,27.55454]
[1780063736483,31.84,72806.68,146.8,-0.35882,0.00016,27.55454]
[1780063737271,31.84,72810.22,146.8,-0.35826,0.00016,27.54085]
[1780063739071,31.84,72800.43,146.8,-0.35982,0.00016,27.57866]
[1780063741303,31.84,72795.27,146.8,-0.36064,0.00016,27.5984]
[1780063741401,31.84,72795.27,146.8,-0.36064,0.00016,27.5984]
[1780063741447,31.84,72795.27,146.8,-0.36064,0.00016,27.5984]
[1780063741565,31.84,72795.27,146.8,-0.36064,0.00016,27.5984]
[1780063741778,31.84,72795.27,146.8,-0.36064,0.00016,27.5984]
[1780063741812,31.84,72795.27,146.8,-0.36064,0.00016,27.5984]
[1780063741853,31.84,72795.27,146.8,-0.36064,0.00016,27.5984]
[1780063742112,31.84,72798.18,146.8,-0.36018,0.00016,27.58726]
[1780063742242,31.84,72798.18,146.8,-0.36018,0.00016,27.58726]
[1780063742250,31.84,72798.18,146.8,-0.36018,0.00016,27.58726]
[1780063742391,31.84,72798.18,146.8,-0.36018,0.00016,27.58726]
[1780063742738,31.84,72798.18,146.8,-0.36018,0.00016,27.58726]
[1780063742752,31.84,72820.34,146.8,-0.35665,0.00016,27.50135]
[1780063742967,31.84,72820.34,146.8,-0.35665,0.00016,27.50135]
[1780063743029,31.84,72820.34,146.8,-0.35665,0.00016,27.50135]
[1780063743240,31.84,72820.34,146.8,-0.35665,0.00016,27.50135]
[1780063743270,31.84,72820.34,146.8,-0.35665,0.00016,27.50135]
[1780063743717,31.84,72820.34,146.8,-0.35665,0.00016,27.50135]
[1780063743738,31.84,72820.34,146.8,-0.35665,0.00016,27.50135]
[1780063743831,31.84,72834.92,146.8,-0.35434,0.00016,27.4437]
[1780063744354,31.84,72834.92,146.8,-0.35434,0.00016,27.4437]
[1780063745395,31.84,72827.9,146.8,-0.35545,0.00016,27.47155]
[1780063745589,31.84,72827.9,146.8,-0.35545,0.00016,27.47155]
[1780063745723,31.84,72827.9,146.8,-0.35545,0.00016,27.47155]
[1780063747655,31.84,72822.47,146.8,-0.3563,0.00016,27.4928]
[1780063747848,31.84,72822.47,146.8,-0.3563,0.00016,27.4928]
[1780063747960,31.84,72819.5,146.8,-0.35678,0.00016,27.50446]
[1780063749132,31.84,72815.88,146.8,-0.35735,0.00016,27.51848]
[1780063749357,31.84,72815.88,146.8,-0.35735,0.00016,27.51848]
[1780063749408,31.84,72815.88,146.8,-0.35735,0.00016,27.51848]
[1780063749450,31.84,72815.88,146.8,-0.35735,0.00016,27.51848]
[1780063749536,31.84,72815.88,146.8,-0.35735,0.00016,27.51848]
[1780063749670,31.84,72817.83,146.8,-0.35704,0.00016,27.51086]
[1780063750647,31.84,72817.83,146.8,-0.35704,0.00016,27.51086]
[1780063750667,31.84,72827.09,146.8,-0.35557,0.00016,27.47447]
[1780063751757,31.84,72827.09,146.8,-0.35557,0.00016,27.47447]
[1780063751840,31.84,72827.09,146.8,-0.35557,0.00016,27.47447]
[1780063752118,31.84,72829.16,146.8,-0.35524,0.00016,27.46628]
[1780063752695,31.84,72829.16,146.8,-0.35524,0.00016,27.46628]
[1780063752711,31.84,72829.16,146.8,-0.35524,0.00016,27.46628]
[1780063752741,31.84,72829.16,146.8,-0.35524,0.00016,27.46628]
[1780063752887,31.84,72829.16,146.8,-0.35524,0.00016,27.46628]
[1780063752747,31.84,72838.59,146.8,-0.35375,0.00016,27.4287]
[1780063753522,31.84,72838.59,146.8,-0.35375,0.00016,27.4287]
[1780063755846,31.84,72840.85,146.8,-0.35338,0.00016,27.41952]
[1780063755889,31.84,72840.85,146.8,-0.35338,0.00016,27.41952]
[1780063755900,31.84,72840.85,146.8,-0.35338,0.00016,27.41952]
[1780063755911,31.84,72840.85,146.8,-0.35338,0.00016,27.41952]
[1780063756183,31.84,72842.2,146.8,-0.35317,0.00016,27.41395]
[1780063756829,31.84,72842.2,146.8,-0.35317,0.00016,27.41395]
[1780063756852,31.84,72858.05,146.8,-0.35066,0.00016,27.3496]
[1780063757167,31.84,72858.05,146.8,-0.35066,0.00016,27.3496]
[1780063757587,31.84,72858.05,146.8,-0.35066,0.00016,27.3496]
[1780063758132,31.84,72864.13,146.8,-0.3497,0.00016,27.32465]
[1780063758338,31.84,72864.13,146.8,-0.3497,0.00016,27.32465]
[1780063759250,31.84,72865.49,146.8,-0.34948,0.00016,27.31899]
[1780063759266,31.84,72865.49,146.8,-0.34948,0.00016,27.31899]
[1780063759322,31.84,72865.49,146.8,-0.34948,0.00016,27.31899]
[1780063759512,31.84,72865.49,146.8,-0.34948,0.00016,27.31899]
[1780063759787,31.84,72865.49,146.8,-0.34948,0.00016,27.31899]
[1780063760029,31.84,72872.14,146.8,-0.34844,0.00016,27.2915]
[1780063760300,31.84,72872.14,146.8,-0.34844,0.00016,27.2915]
[1780063765584,31.84,72875.7,146.8,-0.34788,0.00016,27.27694]
[1780063766557,31.84,72875.7,146.8,-0.34788,0.00016,27.27694]
[1780063766696,31.84,72875.7,146.8,-0.34788,0.00016,27.27694]
[1780063766769,31.84,72875.7,146.8,-0.34788,0.00016,27.27694]
[1780063766913,31.84,72875.7,146.8,-0.34788,0.00016,27.27694]
[1780063767545,31.84,72870.13,146.8,-0.34876,0.00016,27.30011]
[1780063767573,31.84,72870.13,146.8,-0.34876,0.00016,27.30011]
[1780063767845,31.84,72870.13,146.8,-0.34876,0.00016,27.30011]
[1780063768637,31.84,72865.17,146.8,-0.34954,0.00016,27.32052]
[1780063770343,31.84,72863.65,146.8,-0.34978,0.00016,27.32673]
[1780063770387,31.84,72863.65,146.8,-0.34978,0.00016,27.32673]
[1780063771413,31.84,72868.25,146.8,-0.34905,0.00016,27.30771]
[1780063771859,31.84,72868.25,146.8,-0.34905,0.00016,27.30771]
[1780063772761,31.84,72870.99,146.8,-0.34861,0.00016,27.29351]
[1780063773218,31.84,72872.74,146.8,-0.34833,0.00016,27.28625]
[1780063778678,31.84,72873.91,146.8,-0.34816,0.00016,27.28175]
[1780063779502,31.84,72873.91,146.8,-0.34816,0.00016,27.28175]
[1780063780462,31.84,72873.42,146.8,-0.34824,0.00016,27.28384]
[1780063780505,31.84,72873.42,146.8,-0.34824,0.00016,27.28384]
[1780063785727,31.84,72873.38,146.8,-0.34826,0.00016,27.28428]
[1780063789650,31.84,72873.32,146.8,-0.34827,0.00016,27.2847]
[1780063790841,31.85,72870.1,146.8,-0.34878,0.00016,27.29811]
[1780063790847,31.85,72870.1,146.8,-0.34878,0.00016,27.29811]
[1780063791309,31.85,72869.23,146.8,-0.34892,0.00016,27.30184]
[1780063791864,31.85,72869.23,146.8,-0.34892,0.00016,27.30184]
[1780063796111,31.85,72863.62,146.8,-0.3498,0.00016,27.32483]
[1780063797059,31.84,72861.86,146.8,-0.35008,0.00016,27.332]
[1780063797075,31.84,72861.86,146.8,-0.35008,0.00016,27.332]
[1780063797077,31.84,72861.86,146.8,-0.35008,0.00016,27.332]
[1780063797810,31.84,72852.38,146.8,-0.35157,0.00016,27.37072]
[1780063800240,31.84,72851.16,146.8,-0.35176,0.00016,27.37544]
[1780063800264,31.84,72851.16,146.8,-0.35176,0.00016,27.37544]
[1780063800962,31.84,72851.16,146.8,-0.35176,0.00016,27.37544]
[1780063800968,31.84,72843.35,146.8,-0.35299,0.00016,27.40692]
[1780063801059,31.84,72843.35,146.8,-0.35299,0.00016,27.40692]
[1780063801066,31.84,72843.35,146.8,-0.35299,0.00016,27.40692]
[1780063801129,31.84,72843.35,146.8,-0.35299,0.00016,27.40692]
[1780063801345,31.84,72843.35,146.8,-0.35299,0.00016,27.40692]
[1780063801388,31.84,72843.35,146.8,-0.35299,0.00016,27.40692]
[1780063801761,31.84,72843.35,146.8,-0.35299,0.00016,27.40692]
[1780063801911,31.84,72843.35,146.8,-0.35299,0.00016,27.40692]
[1780063801840,31.84,72823.7,146.8,-0.3561,0.00016,27.48519]
[1780063802324,31.84,72823.7,146.8,-0.3561,0.00016,27.48519]
[1780063802433,31.84,72823.7,146.8,-0.3561,0.00016,27.48519]
[1780063803020,31.84,72823.7,146.8,-0.3561,0.00016,27.48519]
[1780063803854,31.84,72816.03,146.8,-0.35732,0.00016,27.51517]
[1780063806309,31.84,72815.1,146.8,-0.35746,0.00016,27.51871]
[1780063807294,31.84,72814.81,146.8,-0.3575,0.00016,27.51979]
[1780063807344,31.84,72814.81,146.8,-0.3575,0.00016,27.51979]
[1780063807439,31.84,72814.81,146.8,-0.3575,0.00016,27.51979]
[1780063807498,31.84,72814.81,146.8,-0.3575,0.00016,27.51979]
[1780063807882,31.84,72810.89,146.8,-0.35813,0.00016,27.53514]
[1780063808755,31.84,72810.89,146.8,-0.35813,0.00016,27.53514]
[1780063808763,31.84,72810.89,146.8,-0.35813,0.00016,27.53514]
[1780063808801,31.84,72810.89,146.8,-0.35813,0.00016,27.53514]
[1780063808807,31.84,72810.89,146.8,-0.35813,0.00016,27.53514]
[1780063808889,31.84,72815.45,146.8,-0.35741,0.00016,27.51738]
[1780063809219,31.84,72815.45,146.8,-0.35741,0.00016,27.51738]
[1780063809221,31.84,72815.45,146.8,-0.35741,0.00016,27.51738]
[1780063809480,31.84,72815.45,146.8,-0.35741,0.00016,27.51738]
[1780063809624,31.84,72815.45,146.8,-0.35741,0.00016,27.51738]
[1780063809946,31.84,72815.45,146.8,-0.35741,0.00016,27.51738]
[1780063809897,31.84,72830.92,146.8,-0.35495,0.00016,27.45653]
[1780063810219,31.84,72830.92,146.8,-0.35495,0.00016,27.45653]
[1780063810332,31.84,72830.92,146.8,-0.35495,0.00016,27.45653]
[1780063810431,31.84,72830.92,146.8,-0.35495,0.00016,27.45653]
[1780063810905,31.84,72833.4,146.8,-0.35456,0.00016,27.44673]
[1780063811266,31.84,72833.4,146.8,-0.35456,0.00016,27.44673]
[1780063811659,31.84,72833.4,146.8,-0.35456,0.00016,27.44673]
[1780063811913,31.84,72828.98,146.8,-0.35526,0.00016,27.46419]
[1780063814531,31.84,72831.32,146.8,-0.35488,0.00016,27.4547]
[1780063814669,31.84,72831.32,146.8,-0.35488,0.00016,27.4547]
[1780063814681,31.84,72831.32,146.8,-0.35488,0.00016,27.4547]
[1780063814885,31.84,72831.32,146.8,-0.35488,0.00016,27.4547]
[1780063814937,31.84,72835.42,146.8,-0.35423,0.00016,27.43836]
[1780063815089,31.84,72835.42,146.8,-0.35423,0.00016,27.43836]
[1780063815234,31.84,72835.42,146.8,-0.35423,0.00016,27.43836]
[1780063815944,31.84,72844.46,146.8,-0.3528,0.00016,27.40206]
[1780063816605,31.84,72844.46,146.8,-0.3528,0.00016,27.40206]
[1780063816649,31.84,72844.46,146.8,-0.3528,0.00016,27.40206]
[1780063816833,31.84,72844.46,146.8,-0.3528,0.00016,27.40206]
[1780063816952,31.84,72854.65,146.8,-0.35119,0.00016,27.36075]
[1780063817182,31.84,72854.65,146.8,-0.35119,0.00016,27.36075]
[1780063817221,31.84,72854.65,146.8,-0.35119,0.00016,27.36075]
[1780063817907,31.84,72854.65,146.8,-0.35119,0.00016,27.36075]
[1780063818072,31.84,72860.78,146.8,-0.35021,0.00016,27.33552]
[1780063818640,31.84,72860.78,146.8,-0.35021,0.00016,27.33552]
[1780063818901,31.84,72860.78,146.8,-0.35021,0.00016,27.33552]
[1780063819147,31.84,72860.47,146.8,-0.35026,0.00016,27.33679]
[1780063819167,31.84,72860.47,146.8,-0.35026,0.00016,27.33679]
[1780063819705,31.84,72860.47,146.8,-0.35026,0.00016,27.33679]
[1780063822725,31.83,72860.92,146.8,-0.35018,0.00016,27.33467]
[1780063823485,31.83,72861.02,146.8,-0.35016,0.00016,27.33419]
[1780063824742,31.83,72857.16,146.8,-0.35077,0.00016,27.34993]
[1780063826134,31.83,72860.56,146.8,-0.35023,0.00016,27.33592]
[1780063827864,31.83,72861.67,146.8,-0.35005,0.00016,27.33129]
[1780063827910,31.83,72861.67,146.8,-0.35005,0.00016,27.33129]
[1780063829763,31.83,72862.71,146.8,-0.34989,0.00016,27.32688]
[1780063829786,31.83,72862.71,146.8,-0.34989,0.00016,27.32688]
[1780063830794,31.83,72864.56,146.8,-0.34959,0.00016,27.31919]
[1780063830835,31.83,72864.56,146.8,-0.34959,0.00016,27.31919]
[1780063830924,31.83,72864.56,146.8,-0.34959,0.00016,27.31919]
[1780063831808,31.83,72870.0,146.8,-0.34872,0.00016,27.29372]
[1780063831992,31.83,72870.0,146.8,-0.34872,0.00016,27.29372]
[1780063835880,31.83,72869.77,146.8,-0.34875,0.00016,27.29453]
[1780063836490,31.83,72870.23,146.8,-0.34867,0.00016,27.29253]
[1780063839422,31.83,72870.33,146.8,-0.34865,0.00016,27.29202]
[1780063839568,31.83,72870.33,146.8,-0.34865,0.00016,27.29202]
[1780063839746,31.83,72870.33,146.8,-0.34865,0.00016,27.29202]
[1780063839936,31.83,72870.33,146.8,-0.34865,0.00016,27.29202]
[1780063840121,31.83,72870.3,146.8,-0.34866,0.00016,27.29206]
[1780063840508,31.83,72870.3,146.8,-0.34866,0.00016,27.29206]
[1780063840615,31.83,72870.3,146.8,-0.34866,0.00016,27.29206]
[1780063840650,31.83,72859.91,146.8,-0.35029,0.00016,27.3349]
[1780063842372,31.83,72858.23,146.8,-0.35056,0.00016,27.34171]
[1780063844031,31.82,72859.37,146.8,-0.35037,0.00016,27.33696]
[1780063847272,31.82,72858.64,146.8,-0.35048,0.00016,27.33964]
[1780063850042,31.82,72858.88,146.8,-0.35043,0.00016,27.33849]
[1780063850069,31.82,72859.01,146.8,-0.35041,0.00016,27.33788]
[1780063851080,31.82,72854.99,146.8,-0.35105,0.00016,27.35432]
[1780063851152,31.82,72854.99,146.8,-0.35105,0.00016,27.35432]
[1780063856282,31.81,72851.56,146.8,-0.35157,0.00016,27.36775]
[1780063861376,31.81,72847.26,146.8,-0.35223,0.00016,27.38483]
[1780063861385,31.81,72847.26,146.8,-0.35223,0.00016,27.38483]
[1780063862035,31.81,72847.26,146.8,-0.35223,0.00016,27.38483]
[1780063862165,31.81,72849.77,146.8,-0.35184,0.00016,27.37458]
[1780063862234,31.81,72849.77,146.8,-0.35184,0.00016,27.37458]
[1780063862289,31.81,72849.77,146.8,-0.35184,0.00016,27.37458]
[1780063862353,31.81,72849.77,146.8,-0.35184,0.00016,27.37458]
[1780063862489,31.81,72849.77,146.8,-0.35184,0.00016,27.37458]
[1780063862527,31.81,72849.77,146.8,-0.35184,0.00016,27.37458]
[1780063862896,31.81,72849.77,146.8,-0.35184,0.00016,27.37458]
[1780063862904,31.81,72849.77,146.8,-0.35184,0.00016,27.37458]
[1780063862950,31.81,72857.36,146.8,-0.35063,0.00016,27.34354]
[1780063863270,31.81,72857.36,146.8,-0.35063,0.00016,27.34354]
[1780063863494,31.81,72857.36,146.8,-0.35063,0.00016,27.34354]
[1780063863663,31.81,72857.36,146.8,-0.35063,0.00016,27.34354]
[1780063863750,31.81,72857.36,146.8,-0.35063,0.00016,27.34354]
[1780063863892,31.81,72857.36,146.8,-0.35063,0.00016,27.34354]
[1780063864046,31.81,72857.36,146.8,-0.35063,0.00016,27.34354]
[1780063864048,31.81,72857.36,146.8,-0.35063,0.00016,27.34354]
[1780063864052,31.81,72874.94,146.8,-0.34786,0.00016,27.27081]
[1780063864672,31.81,72874.94,146.8,-0.34786,0.00016,27.27081]
[1780063864936,31.81,72874.94,146.8,-0.34786,0.00016,27.27081]
[1780063865024,31.81,72856.35,146.8,-0.35079,0.00016,27.34759]
[1780063865098,31.81,72856.35,146.8,-0.35079,0.00016,27.34759]
[1780063865271,31.81,72856.35,146.8,-0.35079,0.00016,27.34759]
[1780063866551,31.81,72851.68,146.8,-0.35152,0.00016,27.36655]
[1780063867028,31.81,72851.68,146.8,-0.35152,0.00016,27.36655]
[1780063868615,31.81,72853.36,146.8,-0.35126,0.00016,27.35962]
[1780063870277,31.81,72860.68,146.8,-0.35009,0.00016,27.32947]
[1780063874977,31.8,72856.62,146.8,-0.35072,0.00016,27.34579]
[1780063879662,31.8,72857.82,146.8,-0.35052,0.00016,27.34046]
[1780063880272,31.8,72854.18,146.8,-0.35109,0.00016,27.35527]
[1780063884800,31.8,72852.27,146.8,-0.35138,0.00016,27.36269]
[1780063885781,31.79,72852.83,146.8,-0.35129,0.00016,27.36031]
[1780063888602,31.79,72856.44,146.8,-0.35071,0.00016,27.3453]
[1780063888789,31.79,72856.44,146.8,-0.35071,0.00016,27.3453]
[1780063888832,31.79,72856.44,146.8,-0.35071,0.00016,27.3453]
[1780063888899,31.79,72856.44,146.8,-0.35071,0.00016,27.3453]
[1780063889051,31.79,72856.44,146.8,-0.35071,0.00016,27.3453]
[1780063889132,31.79,72857.27,146.8,-0.35057,0.00016,27.34173]
[1780063889639,31.79,72857.27,146.8,-0.35057,0.00016,27.34173]
[1780063889723,31.79,72865.58,146.8,-0.34926,0.00016,27.30752]
[1780063890710,31.79,72865.58,146.8,-0.34926,0.00016,27.30752]
[1780063894005,31.79,72863.82,146.8,-0.34952,0.00016,27.31195]
[1780063894440,31.79,72864.68,146.8,-0.34939,0.00016,27.30829]
[1780063894443,31.79,72864.68,146.8,-0.34939,0.00016,27.30829]
[1780063894653,31.79,72864.68,146.8,-0.34939,0.00016,27.30829]
[1780063895498,31.79,72858.67,146.8,-0.35033,0.00016,27.33304]
[1780063896649,31.79,72858.15,146.8,-0.35041,0.00016,27.3351]
[1780063896690,31.79,72858.15,146.8,-0.35041,0.00016,27.3351]
[1780063896773,31.79,72858.15,146.8,-0.35041,0.00016,27.3351]
[1780063897043,31.79,72858.15,146.8,-0.35041,0.00016,27.3351]
[1780063897812,31.79,72860.6,146.8,-0.35002,0.00016,27.3249]
[1780063899400,31.79,72860.45,146.8,-0.35004,0.00016,27.32546]
[1780063899467,31.79,72860.45,146.8,-0.35004,0.00016,27.32546]
[1780063899740,31.79,72860.45,146.8,-0.35004,0.00016,27.32546]
[1780063899906,31.79,72860.45,146.8,-0.35004,0.00016,27.32546]
[1780063899942,31.79,72860.45,146.8,-0.35004,0.00016,27.32546]
[1780063900070,31.79,72860.45,146.8,-0.35004,0.00016,27.32546]
[1780063900045,31.79,72844.6,146.8,-0.35255,0.00016,27.39005]
[1780063900217,31.79,72844.6,146.8,-0.35255,0.00016,27.39005]
[1780063900372,31.79,72844.6,146.8,-0.35255,0.00016,27.39005]
[1780063900448,31.79,72844.6,146.8,-0.35255,0.00016,27.39005]
[1780063900482,31.79,72844.6,146.8,-0.35255,0.00016,27.39005]
[1780063901048,31.79,72844.6,146.8,-0.35255,0.00016,27.39005]
[1780063901184,31.79,72847.87,146.8,-0.35203,0.00016,27.37667]
[1780063901231,31.79,72847.87,146.8,-0.35203,0.00016,27.37667]
[1780063901249,31.79,72847.87,146.8,-0.35203,0.00016,27.37667]
[1780063901290,31.79,72847.87,146.8,-0.35203,0.00016,27.37667]
[1780063901460,31.79,72847.87,146.8,-0.35203,0.00016,27.37667]
[1780063901498,31.79,72847.87,146.8,-0.35203,0.00016,27.37667]
[1780063902226,31.79,72848.21,146.8,-0.35197,0.00016,27.37529]
[1780063906669,31.78,72851.69,146.8,-0.35141,0.00016,27.36079]
[1780063909666,31.78,72853.03,146.8,-0.35119,0.00016,27.35507]
[1780063910288,31.78,72852.3,146.8,-0.3513,0.00016,27.35797]
[1780063911132,31.78,72858.47,146.8,-0.35032,0.00016,27.33262]
[1780063911291,31.78,72858.47,146.8,-0.35032,0.00016,27.33262]
[1780063911297,31.78,72858.47,146.8,-0.35032,0.00016,27.33262]
[1780063914180,31.78,72861.37,146.8,-0.34986,0.00016,27.32049]
[1780063914200,31.78,72861.37,146.8,-0.34986,0.00016,27.32049]
[1780063914284,31.78,72861.37,146.8,-0.34986,0.00016,27.32049]
[1780063914369,31.78,72861.37,146.8,-0.34986,0.00016,27.32049]
[1780063914411,31.78,72861.37,146.8,-0.34986,0.00016,27.32049]
[1780063914467,31.78,72861.37,146.8,-0.34986,0.00016,27.32049]
[1780063914604,31.78,72861.37,146.8,-0.34986,0.00016,27.32049]
[1780063914630,31.78,72861.37,146.8,-0.34986,0.00016,27.32049]
[1780063915412,31.78,72865.33,146.8,-0.34923,0.00016,27.30408]
[1780063915424,31.78,72865.33,146.8,-0.34923,0.00016,27.30408]
[1780063915430,31.78,72865.33,146.8,-0.34923,0.00016,27.30408]
[1780063916066,31.78,72865.33,146.8,-0.34923,0.00016,27.30408]
[1780063916272,31.78,72864.55,146.8,-0.34936,0.00016,27.30745]
[1780063917403,31.78,72864.57,146.8,-0.34936,0.00016,27.30752]
[1780063917415,31.78,72864.57,146.8,-0.34936,0.00016,27.30752]
[1780063917527,31.78,72864.57,146.8,-0.34936,0.00016,27.30752]
[1780063918059,31.78,72864.57,146.8,-0.34936,0.00016,27.30752]
[1780063918108,31.78,72864.57,146.8,-0.34936,0.00016,27.30752]
[1780063918246,31.78,72865.58,146.8,-0.34921,0.00016,27.3035]
[1780063918362,31.78,72865.58,146.8,-0.34921,0.00016,27.3035]
[1780063918586,31.78,72865.58,146.8,-0.34921,0.00016,27.3035]
[1780063918605,31.78,72865.58,146.8,-0.34921,0.00016,27.3035]
[1780063919311,31.78,72871.61,146.8,-0.34825,0.00016,27.27842]
[1780063920234,31.78,72872.39,146.8,-0.34813,0.00016,27.27514]
[1780063924527,31.78,72874.22,146.8,-0.34784,0.00016,27.26739]
[1780063926416,31.78,72874.52,146.8,-0.34779,0.00016,27.26609]
[1780063926632,31.78,72874.52,146.8,-0.34779,0.00016,27.26609]
[1780063927801,31.78,72872.52,146.8,-0.3481,0.00016,27.27441]
[1780063928365,31.78,72869.97,146.8,-0.3485,0.00016,27.28499]
[1780063928827,31.78,72869.97,146.8,-0.3485,0.00016,27.28499]
[1780063928853,31.78,72869.97,146.8,-0.3485,0.00016,27.28499]
[1780063928976,31.78,72869.97,146.8,-0.3485,0.00016,27.28499]
[1780063929020,31.78,72869.97,146.8,-0.3485,0.00016,27.28499]
[1780063929043,31.78,72860.85,146.8,-0.34994,0.00016,27.32268]
[1780063929160,31.78,72860.85,146.8,-0.34994,0.00016,27.32268]
[1780063929382,31.78,72860.85,146.8,-0.34994,0.00016,27.32268]
[1780063929475,31.78,72860.85,146.8,-0.34994,0.00016,27.32268]
[1780063929823,31.78,72860.85,146.8,-0.34994,0.00016,27.32268]
[1780063929894,31.78,72851.7,146.8,-0.35138,0.00016,27.3601]
[1780063932605,31.78,72848.05,146.8,-0.35196,0.00016,27.37481]
[1780063935471,31.78,72842.99,146.8,-0.35275,0.00016,27.39517]
[1780063936448,31.78,72845.91,146.8,-0.35229,0.00016,27.38331]
[1780063941801,31.77,72850.69,146.8,-0.35152,0.00016,27.36358]
[1780063944112,31.77,72852.52,146.8,-0.35123,0.00016,27.35597]
[1780063945056,31.77,72854.94,146.8,-0.35084,0.00016,27.3459]
[1780063945070,31.77,72854.94,146.8,-0.35084,0.00016,27.3459]
[1780063946020,31.77,72856.2,146.8,-0.35064,0.00016,27.34066]
[1780063946133,31.77,72856.2,146.8,-0.35064,0.00016,27.34066]
[1780063946178,31.77,72862.85,146.8,-0.34958,0.00016,27.31321]
[1780063946466,31.77,72862.85,146.8,-0.34958,0.00016,27.31321]
[1780063947022,31.77,72862.85,146.8,-0.34958,0.00016,27.31321]
[1780063948222,31.77,72871.66,146.8,-0.34819,0.00016,27.27661]
[1780063948437,31.77,72871.66,146.8,-0.34819,0.00016,27.27661]
[1780063948678,31.77,72871.66,146.8,-0.34819,0.00016,27.27661]
[1780063948729,31.77,72871.66,146.8,-0.34819,0.00016,27.27661]
[1780063949054,31.77,72871.66,146.8,-0.34819,0.00016,27.27661]
[1780063949288,31.77,72873.02,146.8,-0.34798,0.00016,27.27103]
[1780063949496,31.77,72873.02,146.8,-0.34798,0.00016,27.27103]
[1780063949807,31.77,72873.02,146.8,-0.34798,0.00016,27.27103]
[1780063952800,31.77,72878.15,146.8,-0.34716,0.00016,27.24688]
[1780063953396,31.77,72884.91,146.8,-0.3461,0.00016,27.21852]
[1780063953831,31.77,72884.91,146.8,-0.3461,0.00016,27.21852]
[1780063954043,31.77,72884.91,146.8,-0.3461,0.00016,27.21852]
[1780063954181,31.77,72892.18,146.8,-0.34496,0.00016,27.1878]
[1780063954423,31.77,72892.18,146.8,-0.34496,0.00016,27.1878]
[1780063954898,31.77,72892.18,146.8,-0.34496,0.00016,27.1878]
[1780063955071,31.77,72903.72,146.8,-0.34315,0.00016,27.13848]
[1780063955216,31.77,72903.72,146.8,-0.34315,0.00016,27.13848]
[1780063955583,31.77,72903.72,146.8,-0.34315,0.00016,27.13848]
[1780063956532,31.77,72909.01,146.8,-0.34232,0.00016,27.1157]
[1780063957085,31.77,72910.54,146.8,-0.34208,0.00016,27.10907]
[1780063957923,31.77,72910.54,146.8,-0.34208,0.00016,27.10907]
[1780063960381,31.77,72911.88,146.8,-0.34187,0.00016,27.10312]
[1780063960815,31.77,72911.88,146.8,-0.34187,0.00016,27.10312]
[1780063963928,31.77,72915.51,146.8,-0.34129,0.00016,27.08707]
[1780063965726,31.77,72917.69,146.8,-0.34095,0.00016,27.07746]
[1780063972076,31.77,72915.74,146.8,-0.34124,0.00016,27.08556]
[1780063977111,31.76,72915.8,146.8,-0.34122,0.00016,27.08501]
[1780063979462,31.76,72915.88,146.8,-0.3412,0.00016,27.08454]
[1780063980475,31.76,72914.71,146.8,-0.34139,0.00016,27.08958]
[1780063981825,31.76,72913.32,146.8,-0.3416,0.00016,27.09556]
[1780063981912,31.76,72913.32,146.8,-0.3416,0.00016,27.09556]
[1780063982201,31.76,72909.56,146.8,-0.34219,0.00016,27.1118]
[1780063982427,31.76,72909.56,146.8,-0.34219,0.00016,27.1118]
[1780063985935,31.76,72909.33,146.8,-0.34221,0.00016,27.11253]
[1780063985985,31.76,72909.33,146.8,-0.34221,0.00016,27.11253]
[1780063990629,31.76,72904.37,146.8,-0.34299,0.00016,27.13389]
[1780063990788,31.76,72904.37,146.8,-0.34299,0.00016,27.13389]
[1780063990999,31.76,72904.37,146.8,-0.34299,0.00016,27.13389]
[1780063991270,31.76,72904.47,146.8,-0.34297,0.00016,27.13334]
[1780063992150,31.76,72914.56,146.8,-0.34139,0.00016,27.08958]
[1780063992454,31.76,72914.56,146.8,-0.34139,0.00016,27.08958]
[1780063992696,31.76,72914.56,146.8,-0.34139,0.00016,27.08958]
[1780063992832,31.76,72914.56,146.8,-0.34139,0.00016,27.08958]
[1780063992843,31.76,72914.56,146.8,-0.34139,0.00016,27.08958]
[1780063992992,31.76,72914.56,146.8,-0.34139,0.00016,27.08958]
[1780063994196,31.76,72922.13,146.8,-0.3402,0.00016,27.05648]
[1780063997818,31.76,72926.06,146.8,-0.33958,0.00016,27.03912]
[1780063998470,31.76,72925.81,146.8,-0.33962,0.00016,27.04019]
[1780063998624,31.76,72925.81,146.8,-0.33962,0.00016,27.04019]
[1780063999118,31.76,72925.81,146.8,-0.33962,0.00016,27.04019]
[1780064001785,31.75,72917.55,146.8,-0.34091,0.00016,27.07626]
[1780064001965,31.75,72917.55,146.8,-0.34091,0.00016,27.07626]
[1780064006714,31.75,72908.8,146.8,-0.34227,0.00016,27.1139]
[1780064006816,31.75,72908.8,146.8,-0.34227,0.00016,27.1139]
[1780064006849,31.75,72908.73,146.8,-0.34227,0.00016,27.11411]
[1780064012361,31.75,72905.95,146.8,-0.34271,0.00016,27.12365]
[1780064013422,31.75,72905.95,146.8,-0.34271,0.00016,27.12365]
[1780064013524,31.75,72905.78,146.8,-0.34274,0.00016,27.12445]
[1780064016916,31.75,72904.56,146.8,-0.34293,0.00016,27.12975]
[1780064019310,31.75,72907.84,146.8,-0.34241,0.00016,27.1153]
[1780064021348,31.75,72906.03,146.8,-0.34269,0.00016,27.12301]
[1780064023165,31.75,72904.48,146.8,-0.34293,0.00016,27.12959]
[1780064023172,31.75,72904.48,146.8,-0.34293,0.00016,27.12959]
[1780064025666,31.75,72907.11,146.8,-0.3425,0.00016,27.11789]
[1780064026119,31.75,72907.11,146.8,-0.3425,0.00016,27.11789]
[1780064031509,31.74,72912.04,146.8,-0.34171,0.00016,27.09582]
[1780064033114,31.74,72912.04,146.8,-0.34171,0.00016,27.09582]
[1780064036056,31.74,72912.42,146.8,-0.34164,0.00016,27.09389]
[1780064041703,31.74,72907.41,146.8,-0.34241,0.00016,27.11502]
[1780064042020,31.74,72907.41,146.8,-0.34241,0.00016,27.11502]
[1780064042816,31.74,72910.49,146.8,-0.34192,0.00016,27.10156]
[1780064044589,31.73,72919.44,146.8,-0.34051,0.00016,27.06238]
[1780064050784,31.73,72919.53,146.8,-0.34049,0.00016,27.06162]
[1780064054965,31.73,72918.74,146.8,-0.3406,0.00016,27.06485]
[1780064055899,31.73,72917.2,146.8,-0.34084,0.00016,27.07153]
[1780064056677,31.73,72916.45,146.8,-0.34096,0.00016,27.07475]
[1780064056708,31.73,72916.45,146.8,-0.34096,0.00016,27.07475]
[1780064061284,31.73,72916.21,146.8,-0.34098,0.00016,27.07548]
[1780064063036,31.73,72909.92,146.8,-0.34197,0.00016,27.1028]
[1780064063119,31.73,72909.92,146.8,-0.34197,0.00016,27.1028]
[1780064063193,31.72,72907.63,146.8,-0.34232,0.00016,27.11264]
[1780064066773,31.73,72900.69,146.8,-0.34341,0.00016,27.14262]
[1780064066795,31.73,72900.69,146.8,-0.34341,0.00016,27.14262]
[1780064066845,31.73,72900.69,146.8,-0.34341,0.00016,27.14262]
[1780064066935,31.73,72900.69,146.8,-0.34341,0.00016,27.14262]
[1780064066983,31.73,72900.69,146.8,-0.34341,0.00016,27.14262]
[1780064068057,31.73,72900.5,146.8,-0.34345,0.00016,27.14349]
[1780064068260,31.73,72900.5,146.8,-0.34345,0.00016,27.14349]
[1780064068754,31.73,72899.06,146.8,-0.34367,0.00016,27.14973]
[1780064071445,31.73,72898.46,146.8,-0.34377,0.00016,27.15243]
[1780064071518,31.73,72898.46,146.8,-0.34377,0.00016,27.15243]
[1780064071639,31.73,72898.46,146.8,-0.34377,0.00016,27.15243]
[1780064071664,31.73,72898.46,146.8,-0.34377,0.00016,27.15243]
[1780064071722,31.73,72898.46,146.8,-0.34377,0.00016,27.15243]
[1780064071798,31.73,72904.11,146.8,-0.34287,0.00016,27.12526]
[1780064074536,31.73,72911.12,146.8,-0.34177,0.00016,27.0947]
[1780064079726,31.7,72908.79,146.8,-0.34204,0.00016,27.10194]
[1780064079744,31.7,72908.79,146.8,-0.34204,0.00016,27.10194]
[1780064079882,31.7,72908.79,146.8,-0.34204,0.00016,27.10194]
[1780064080468,31.7,72905.97,146.8,-0.34248,0.00016,27.11407]
[1780064081776,31.7,72902.65,146.8,-0.34299,0.00016,27.12832]
[1780064081961,31.7,72902.65,146.8,-0.34299,0.00016,27.12832]
[1780064083475,31.7,72907.47,146.8,-0.34223,0.00016,27.10724]
[1780064085646,31.7,72906.38,146.8,-0.34239,0.00016,27.11176]
[1780064089722,31.7,72905.68,146.8,-0.34249,0.00016,27.11437]
[1780064091087,31.69,72905.25,146.8,-0.34255,0.00016,27.11612]
[1780064091091,31.69,72905.25,146.8,-0.34255,0.00016,27.11612]
[1780064091094,31.69,72905.25,146.8,-0.34255,0.00016,27.11612]
[1780064091140,31.69,72905.25,146.8,-0.34255,0.00016,27.11612]
[1780064091358,31.69,72904.48,146.8,-0.34267,0.00016,27.11923]
[1780064091535,31.69,72904.48,146.8,-0.34267,0.00016,27.11923]
[1780064091619,31.69,72904.48,146.8,-0.34267,0.00016,27.11923]
[1780064092139,31.69,72904.48,146.8,-0.34267,0.00016,27.11923]
[1780064092153,31.69,72904.48,146.8,-0.34267,0.00016,27.11923]
[1780064092212,31.69,72904.48,146.8,-0.34267,0.00016,27.11923]
[1780064092259,31.69,72913.01,146.8,-0.34132,0.00016,27.08191]
[1780064092400,31.69,72913.01,146.8,-0.34132,0.00016,27.08191]
[1780064093486,31.69,72911.04,146.8,-0.34163,0.00016,27.0905]
[1780064098127,31.68,72909.24,146.8,-0.34187,0.00016,27.09726]
[1780064102329,31.67,72909.1,146.8,-0.34185,0.00016,27.09656]
[1780064102454,31.67,72909.1,146.8,-0.34185,0.00016,27.09656]
[1780064102495,31.67,72909.1,146.8,-0.34185,0.00016,27.09656]
[1780064102498,31.67,72909.1,146.8,-0.34185,0.00016,27.09656]
[1780064102996,31.67,72909.1,146.8,-0.34185,0.00016,27.09656]
[1780064103256,31.67,72909.1,146.8,-0.34185,0.00016,27.09656]
[1780064103317,31.67,72907.47,146.8,-0.3421,0.00016,27.1033]
[1780064103367,31.67,72907.47,146.8,-0.3421,0.00016,27.1033]
[1780064104353,31.67,72904.96,146.8,-0.34249,0.00016,27.1142]
[1780064104573,31.67,72904.96,146.8,-0.34249,0.00016,27.1142]
[1780064106728,31.67,72903.25,146.8,-0.34276,0.00016,27.12143]
[1780064108048,31.67,72901.42,146.8,-0.34304,0.00016,27.12924]
[1780064108048,31.67,72901.42,146.8,-0.34304,0.00016,27.12924]
[1780064108140,31.67,72901.42,146.8,-0.34304,0.00016,27.12924]
[1780064109501,31.67,72902.48,146.8,-0.34287,0.00016,27.12447]
[1780064110535,31.67,72904.46,146.8,-0.34255,0.00016,27.11581]
[1780064110580,31.67,72904.46,146.8,-0.34255,0.00016,27.11581]
[1780064110595,31.67,72904.46,146.8,-0.34255,0.00016,27.11581]
[1780064110710,31.67,72904.46,146.8,-0.34255,0.00016,27.11581]
[1780064111160,31.67,72904.46,146.8,-0.34255,0.00016,27.11581]
[1780064111205,31.67,72904.46,146.8,-0.34255,0.00016,27.11581]
[1780064111283,31.67,72913.42,146.8,-0.34114,0.00016,27.07672]
[1780064111359,31.67,72913.42,146.8,-0.34114,0.00016,27.07672]
[1780064111428,31.67,72913.42,146.8,-0.34114,0.00016,27.07672]
[1780064111619,31.67,72913.42,146.8,-0.34114,0.00016,27.07672]
[1780064111855,31.67,72913.42,146.8,-0.34114,0.00016,27.07672]
[1780064111955,31.67,72913.42,146.8,-0.34114,0.00016,27.07672]
[1780064111963,31.67,72913.42,146.8,-0.34114,0.00016,27.07672]
[1780064112043,31.67,72913.42,146.8,-0.34114,0.00016,27.07672]
[1780064112280,31.67,72913.42,146.8,-0.34114,0.00016,27.07672]
[1780064112088,31.66,72927.29,146.8,-0.33896,0.00016,27.01542]
[1780064112373,31.66,72927.29,146.8,-0.33896,0.00016,27.01542]
[1780064113128,31.66,72927.29,146.8,-0.33896,0.00016,27.01542]
[1780064113222,31.66,72927.29,146.8,-0.33896,0.00016,27.01542]
[1780064113293,31.66,72927.29,146.8,-0.33896,0.00016,27.01542]
[1780064113318,31.66,72927.29,146.8,-0.33896,0.00016,27.01542]
[1780064113290,31.66,72934.49,146.8,-0.33782,0.00016,26.98298]
[1780064113429,31.66,72934.49,146.8,-0.33782,0.00016,26.98298]
[1780064113828,31.66,72934.49,146.8,-0.33782,0.00016,26.98298]
[1780064113961,31.66,72934.49,146.8,-0.33782,0.00016,26.98298]
[1780064114142,31.66,72934.49,146.8,-0.33782,0.00016,26.98298]
[1780064114227,31.66,72948.01,146.8,-0.33571,0.00016,26.9223]
[1780064114396,31.66,72948.01,146.8,-0.33571,0.00016,26.9223]
[1780064114430,31.66,72948.01,146.8,-0.33571,0.00016,26.9223]
[1780064114567,31.66,72948.01,146.8,-0.33571,0.00016,26.9223]
[1780064115622,31.66,72953.72,146.8,-0.33481,0.00016,26.89627]
[1780064116653,31.66,72956.4,146.8,-0.33439,0.00016,26.88397]
[1780064117157,31.66,72956.4,146.8,-0.33439,0.00016,26.88397]
[1780064119249,31.65,72961.84,146.8,-0.33348,0.00016,26.85729]
[1780064120546,31.64,72962.82,146.8,-0.33331,0.00016,26.85197]
[1780064121857,31.64,72967.95,146.8,-0.33251,0.00016,26.82834]
[1780064122326,31.64,72967.95,146.8,-0.33251,0.00016,26.82834]
[1780064123282,31.64,72969.85,146.8,-0.33221,0.00016,26.81953]
[1780064123175,31.64,72958.48,146.8,-0.33398,0.00016,26.87166]
[1780064123585,31.64,72958.48,146.8,-0.33398,0.00016,26.87166]
[1780064123593,31.64,72958.48,146.8,-0.33398,0.00016,26.87166]
[1780064123630,31.64,72958.48,146.8,-0.33398,0.00016,26.87166]
[1780064123774,31.64,72958.48,146.8,-0.33398,0.00016,26.87166]
[1780064123886,31.64,72958.48,146.8,-0.33398,0.00016,26.87166]
[1780064124177,31.64,72939.72,146.8,-0.33689,0.00016,26.95628]
[1780064125223,31.64,72939.72,146.8,-0.33689,0.00016,26.95628]
[1780064125475,31.64,72936.1,146.8,-0.33746,0.00016,26.97243]
[1780064129091,31.63,72937.37,146.8,-0.33724,0.00016,26.96632]
[1780064129869,31.63,72937.54,146.8,-0.33721,0.00016,26.96541]
[1780064130093,31.63,72937.54,146.8,-0.33721,0.00016,26.96541]
[1780064133026,31.63,72929.79,146.8,-0.3384,0.00016,26.99666]
[1780064133037,31.63,72929.79,146.8,-0.3384,0.00016,26.99666]
[1780064133079,31.63,72929.79,146.8,-0.3384,0.00016,26.99666]
[1780064133596,31.63,72924.24,146.8,-0.33926,0.00016,27.02114]
[1780064133624,31.63,72924.24,146.8,-0.33926,0.00016,27.02114]
[1780064134256,31.62,72915.83,146.8,-0.34057,0.00016,27.05787]
[1780064135086,31.62,72915.83,146.8,-0.34057,0.00016,27.05787]
[1780064135125,31.62,72915.83,146.8,-0.34057,0.00016,27.05787]
[1780064135364,31.62,72919.59,146.8,-0.33998,0.00016,27.04132]
[1780064135484,31.62,72919.59,146.8,-0.33998,0.00016,27.04132]
[1780064135573,31.62,72919.59,146.8,-0.33998,0.00016,27.04132]
[1780064135809,31.62,72919.59,146.8,-0.33998,0.00016,27.04132]
[1780064136077,31.62,72919.59,146.8,-0.33998,0.00016,27.04132]
[1780064136114,31.62,72919.59,146.8,-0.33998,0.00016,27.04132]
[1780064136267,31.62,72919.59,146.8,-0.33998,0.00016,27.04132]
[1780064136434,31.62,72924.69,146.8,-0.33917,0.00016,27.01836]
[1780064136585,31.62,72924.69,146.8,-0.33917,0.00016,27.01836]
[1780064136609,31.62,72924.69,146.8,-0.33917,0.00016,27.01836]
[1780064136793,31.62,72924.69,146.8,-0.33917,0.00016,27.01836]
[1780064139571,31.62,72930.73,146.8,-0.3382,0.00016,26.99101]
[1780064141555,31.62,72927.14,146.8,-0.33876,0.00016,27.00665]
[1780064141777,31.62,72927.14,146.8,-0.33876,0.00016,27.00665]
[1780064142465,31.61,72927.56,146.8,-0.33868,0.00016,27.00461]
[1780064142825,31.61,72927.56,146.8,-0.33868,0.00016,27.00461]
[1780064143047,31.61,72927.56,146.8,-0.33868,0.00016,27.00461]
[1780064143160,31.61,72927.56,146.8,-0.33868,0.00016,27.00461]
[1780064143662,31.61,72933.74,146.8,-0.33771,0.00016,26.97689]
[1780064143671,31.61,72933.74,146.8,-0.33771,0.00016,26.97689]
[1780064143840,31.61,72933.74,146.8,-0.33771,0.00016,26.97689]
[1780064144323,31.61,72942.57,146.8,-0.33632,0.00016,26.9371]
[1780064145578,31.61,72943.88,146.8,-0.33612,0.00016,26.93108]
[1780064146697,31.61,72945.81,146.8,-0.33581,0.00016,26.92225]
[1780064152378,31.61,72945.16,146.8,-0.33589,0.00016,26.92452]
[1780064157413,31.6,72941.15,146.8,-0.3365,0.00016,26.94201]
[1780064159468,31.6,72939.41,146.8,-0.33677,0.00016,26.94972]
[1780064161173,31.6,72939.29,146.8,-0.33678,0.00016,26.95013]
[1780064162215,31.6,72939.57,146.8,-0.33673,0.00016,26.94861]
[1780064162899,31.6,72943.15,146.8,-0.33617,0.00016,26.93236]
[1780064162913,31.6,72943.15,146.8,-0.33617,0.00016,26.93236]
[1780064164232,31.6,72941.01,146.8,-0.3365,0.00016,26.94201]
[1780064165868,31.59,72939.68,146.8,-0.3367,0.00016,26.94775]
[1780064167577,31.59,72934.42,146.8,-0.33752,0.00016,26.9711]
[1780064171280,31.57,72931.23,146.8,-0.33791,0.00016,26.98218]
[1780064172220,31.55,72930.79,146.8,-0.33788,0.00016,26.98118]
[1780064173525,31.55,72922.0,146.8,-0.33926,0.00016,27.02005]
[1780064174900,31.55,72922.0,146.8,-0.33926,0.00016,27.02005]
[1780064175179,31.55,72922.0,146.8,-0.33926,0.00016,27.02005]
[1780064178203,31.54,72913.6,146.8,-0.34056,0.00016,27.05665]
[1780064184163,31.53,72912.44,146.8,-0.3407,0.00016,27.06049]
[1780064184180,31.53,72912.44,146.8,-0.3407,0.00016,27.06049]
[1780064185040,31.53,72911.44,146.8,-0.34085,0.00016,27.06468]
[1780064185240,31.53,72911.44,146.8,-0.34085,0.00016,27.06468]
[1780064185279,31.53,72905.27,146.8,-0.34182,0.00016,27.09154]
[1780064186418,31.53,72905.23,146.8,-0.34182,0.00016,27.09148]
[1780064188372,31.53,72903.21,146.8,-0.34213,0.00016,27.10016]
[1780064188385,31.53,72903.21,146.8,-0.34213,0.00016,27.10016]
[1780064188403,31.53,72903.21,146.8,-0.34213,0.00016,27.10016]
[1780064189375,31.53,72903.16,146.8,-0.34213,0.00016,27.10022]
[1780064189410,31.52,72906.38,146.8,-0.34161,0.00016,27.08576]
[1780064189707,31.52,72906.38,146.8,-0.34161,0.00016,27.08576]
[1780064190557,31.52,72908.57,146.8,-0.34127,0.00016,27.07616]
[1780064190565,31.52,72908.57,146.8,-0.34127,0.00016,27.07616]
[1780064196880,31.51,72899.13,146.8,-0.3427,0.00016,27.11315]
[1780064199758,31.51,72898.6,146.8,-0.34276,0.00016,27.11475]
[1780064200187,31.51,72898.6,146.8,-0.34276,0.00016,27.11475]
[1780064200272,31.5,72897.16,146.8,-0.34298,0.00016,27.12077]
[1780064202123,31.5,72896.18,146.8,-0.34313,0.00016,27.12482]
[1780064203341,31.5,72896.11,146.8,-0.34313,0.00016,27.12501]
[1780064203564,31.5,72896.68,146.8,-0.34304,0.00016,27.1224]
[1780064204082,31.5,72900.86,146.8,-0.34237,0.00016,27.10406]
[1780064205810,31.5,72904.92,146.8,-0.34172,0.00016,27.08609]
[1780064211792,31.49,72900.54,146.8,-0.34237,0.00016,27.10375]
[1780064216827,31.48,72896.47,146.8,-0.34297,0.00016,27.12036]
[1780064220219,31.47,72897.12,146.8,-0.34285,0.00016,27.11707]
[1780064220336,31.47,72897.12,146.8,-0.34285,0.00016,27.11707]
[1780064220361,31.47,72897.46,146.8,-0.34279,0.00016,27.11536]
[1780064220483,31.47,72897.46,146.8,-0.34279,0.00016,27.11536]
[1780064221195,31.47,72897.46,146.8,-0.34279,0.00016,27.11536]
[1780064221233,31.47,72897.46,146.8,-0.34279,0.00016,27.11536]
[1780064221345,31.47,72885.81,146.8,-0.34463,0.00016,27.1656]
[1780064221822,31.47,72885.81,146.8,-0.34463,0.00016,27.1656]
[1780064222179,31.47,72885.81,146.8,-0.34463,0.00016,27.1656]
[1780064222192,31.47,72876.1,146.8,-0.34617,0.00016,27.20713]
[1780064222599,31.47,72876.1,146.8,-0.34617,0.00016,27.20713]
[1780064222761,31.47,72876.1,146.8,-0.34617,0.00016,27.20713]
[1780064222808,31.47,72876.1,146.8,-0.34617,0.00016,27.20713]
[1780064223084,31.47,72876.1,146.8,-0.34617,0.00016,27.20713]
[1780064223188,31.47,72876.1,146.8,-0.34617,0.00016,27.20713]
[1780064223222,31.47,72876.1,146.8,-0.34617,0.00016,27.20713]
[1780064223377,31.47,72876.1,146.8,-0.34617,0.00016,27.20713]
[1780064223440,31.47,72863.84,146.8,-0.34812,0.00016,27.25915]
[1780064223487,31.47,72863.84,146.8,-0.34812,0.00016,27.25915]
[1780064223603,31.47,72863.84,146.8,-0.34812,0.00016,27.25915]
[1780064223817,31.47,72863.84,146.8,-0.34812,0.00016,27.25915]
[1780064223886,31.47,72863.84,146.8,-0.34812,0.00016,27.25915]
[1780064224186,31.47,72863.84,146.8,-0.34812,0.00016,27.25915]
[1780064224222,31.47,72855.82,146.8,-0.3494,0.00016,27.29279]
[1780064224690,31.47,72855.82,146.8,-0.3494,0.00016,27.29279]
[1780064224717,31.47,72855.82,146.8,-0.3494,0.00016,27.29279]
[1780064224919,31.47,72855.82,146.8,-0.3494,0.00016,27.29279]
[1780064224938,31.47,72855.82,146.8,-0.3494,0.00016,27.29279]
[1780064224970,31.47,72855.82,146.8,-0.3494,0.00016,27.29279]
[1780064225054,31.47,72855.82,146.8,-0.3494,0.00016,27.29279]
[1780064225135,31.47,72841.73,146.8,-0.35165,0.00016,27.35121]
[1780064225693,31.47,72841.73,146.8,-0.35165,0.00016,27.35121]
[1780064225820,31.47,72841.73,146.8,-0.35165,0.00016,27.35121]
[1780064226271,31.47,72830.37,146.8,-0.35347,0.00016,27.39765]
[1780064226870,31.47,72830.37,146.8,-0.35347,0.00016,27.39765]
[1780064226902,31.47,72830.37,146.8,-0.35347,0.00016,27.39765]
[1780064227383,31.47,72830.37,146.8,-0.35347,0.00016,27.39765]
[1780064227799,31.47,72829.49,146.8,-0.35361,0.00016,27.40117]
[1780064228689,31.47,72828.4,146.8,-0.35378,0.00016,27.4054]
[1780064228884,31.47,72828.4,146.8,-0.35378,0.00016,27.4054]
[1780064229004,31.47,72828.4,146.8,-0.35378,0.00016,27.4054]
[1780064229914,31.47,72827.65,146.8,-0.3539,0.00016,27.40844]
[1780064229988,31.47,72827.65,146.8,-0.3539,0.00016,27.40844]
[1780064230509,31.47,72827.65,146.8,-0.3539,0.00016,27.40844]
[1780064230457,31.47,72819.71,146.8,-0.35517,0.00016,27.44049]
[1780064230645,31.47,72819.71,146.8,-0.35517,0.00016,27.44049]
[1780064230930,31.47,72819.71,146.8,-0.35517,0.00016,27.44049]
[1780064231073,31.47,72819.71,146.8,-0.35517,0.00016,27.44049]
[1780064231083,31.47,72819.71,146.8,-0.35517,0.00016,27.44049]
[1780064231178,31.47,72819.71,146.8,-0.35517,0.00016,27.44049]
[1780064231186,31.47,72819.71,146.8,-0.35517,0.00016,27.44049]
[1780064232092,31.47,72824.63,146.8,-0.35438,0.00016,27.42057]
[1780064233813,31.47,72824.18,146.8,-0.35444,0.00016,27.42216]
[1780064233847,31.47,72824.18,146.8,-0.35444,0.00016,27.42216]
[1780064233930,31.47,72824.18,146.8,-0.35444,0.00016,27.42216]
[1780064234077,31.47,72824.18,146.8,-0.35444,0.00016,27.42216]
[1780064234123,31.47,72824.18,146.8,-0.35444,0.00016,27.42216]
[1780064234344,31.47,72824.18,146.8,-0.35444,0.00016,27.42216]
[1780064234950,31.46,72827.42,146.8,-0.35392,0.00016,27.40885]
[1780064235093,31.46,72827.42,146.8,-0.35392,0.00016,27.40885]
[1780064235628,31.46,72829.22,146.8,-0.35363,0.00016,27.40155]
[1780064239048,31.46,72823.78,146.8,-0.35449,0.00016,27.4233]
[1780064239137,31.46,72823.78,146.8,-0.35449,0.00016,27.4233]
[1780064239410,31.46,72823.78,146.8,-0.35449,0.00016,27.4233]
[1780064239736,31.46,72823.71,146.8,-0.35449,0.00016,27.42337]
[1780064240132,31.46,72823.71,146.8,-0.35449,0.00016,27.42337]
[1780064240410,31.46,72823.71,146.8,-0.35449,0.00016,27.42337]
[1780064240725,31.46,72827.82,146.8,-0.35383,0.00016,27.40663]
[1780064240852,31.46,72827.82,146.8,-0.35383,0.00016,27.40663]
[1780064240880,31.46,72827.82,146.8,-0.35383,0.00016,27.40663]
[1780064241078,31.46,72827.82,146.8,-0.35383,0.00016,27.40663]
[1780064241313,31.46,72827.82,146.8,-0.35383,0.00016,27.40663]
[1780064241395,31.46,72827.82,146.8,-0.35383,0.00016,27.40663]
[1780064241442,31.46,72827.82,146.8,-0.35383,0.00016,27.40663]
[1780064241484,31.46,72846.39,146.8,-0.35085,0.00016,27.33045]
[1780064241582,31.46,72846.39,146.8,-0.35085,0.00016,27.33045]
[1780064241893,31.46,72846.39,146.8,-0.35085,0.00016,27.33045]
[1780064242050,31.46,72846.39,146.8,-0.35085,0.00016,27.33045]
[1780064244187,31.46,72853.71,146.8,-0.34968,0.00016,27.3]
[1780064244222,31.46,72853.71,146.8,-0.34968,0.00016,27.3]
[1780064244739,31.46,72859.94,146.8,-0.34869,0.00016,27.27391]
[1780064244932,31.46,72859.94,146.8,-0.34869,0.00016,27.27391]
[1780064245037,31.46,72859.94,146.8,-0.34869,0.00016,27.27391]
[1780064245062,31.46,72859.94,146.8,-0.34869,0.00016,27.27391]
[1780064245196,31.46,72859.94,146.8,-0.34869,0.00016,27.27391]
[1780064245237,31.46,72867.77,146.8,-0.34744,0.00016,27.24089]
[1780064246179,31.46,72867.77,146.8,-0.34744,0.00016,27.24089]
[1780064248058,31.46,72871.02,146.8,-0.34692,0.00016,27.22714]
[1780064248289,31.46,72871.02,146.8,-0.34692,0.00016,27.22714]
[1780064248478,31.46,72871.02,146.8,-0.34692,0.00016,27.22714]
[1780064248521,31.46,72870.99,146.8,-0.34693,0.00016,27.22734]
[1780064248558,31.46,72870.99,146.8,-0.34693,0.00016,27.22734]
[1780064248717,31.46,72870.99,146.8,-0.34693,0.00016,27.22734]
[1780064248742,31.46,72870.99,146.8,-0.34693,0.00016,27.22734]
[1780064248819,31.46,72870.99,146.8,-0.34693,0.00016,27.22734]
[1780064249135,31.46,72870.99,146.8,-0.34693,0.00016,27.22734]
[1780064249494,31.46,72870.99,146.8,-0.34693,0.00016,27.22734]
[1780064249143,31.46,72881.71,146.8,-0.34523,0.00016,27.18158]
[1780064249796,31.46,72881.71,146.8,-0.34523,0.00016,27.18158]
[1780064249840,31.46,72881.71,146.8,-0.34523,0.00016,27.18158]
[1780064250550,31.46,72888.56,146.8,-0.34414,0.00016,27.15196]
[1780064251406,31.46,72888.56,146.8,-0.34414,0.00016,27.15196]
[1780064251568,31.46,72887.86,146.8,-0.34423,0.00016,27.15192]
[1780064252435,31.46,72887.86,146.8,-0.34423,0.00016,27.15192]
[1780064252491,31.46,72887.86,146.8,-0.34423,0.00016,27.15192]
[1780064252504,31.46,72881.39,146.8,-0.34526,0.00016,27.17988]
[1780064252604,31.46,72881.39,146.8,-0.34526,0.00016,27.17988]
[1780064253172,31.46,72870.64,146.8,-0.34697,0.00016,27.22577]
[1780064254352,31.46,72870.64,146.8,-0.34697,0.00016,27.22577]
[1780064254510,31.46,72870.64,146.8,-0.34697,0.00016,27.22577]
[1780064254689,31.46,72866.33,146.8,-0.34766,0.00016,27.24414]
[1780064255116,31.46,72866.33,146.8,-0.34766,0.00016,27.24414]
[1780064255133,31.46,72866.33,146.8,-0.34766,0.00016,27.24414]
[1780064255189,31.46,72855.99,146.8,-0.34931,0.00016,27.2876]
[1780064256159,31.46,72855.99,146.8,-0.34931,0.00016,27.2876]
[1780064256993,31.46,72853.0,146.8,-0.34979,0.00016,27.3001]
[1780064257089,31.46,72853.0,146.8,-0.34979,0.00016,27.3001]
[1780064257283,31.46,72853.0,146.8,-0.34979,0.00016,27.3001]
[1780064257300,31.46,72853.0,146.8,-0.34979,0.00016,27.3001]
[1780064257328,31.46,72853.0,146.8,-0.34979,0.00016,27.3001]
[1780064257462,31.46,72853.0,146.8,-0.34979,0.00016,27.3001]
[1780064258894,31.46,72855.19,146.8,-0.34943,0.00016,27.29094]
[1780064259602,31.46,72849.49,146.8,-0.35034,0.00016,27.31468]
[1780064259691,31.46,72849.49,146.8,-0.35034,0.00016,27.31468]
[1780064260342,31.46,72849.49,146.8,-0.35034,0.00016,27.31468]
[1780064260397,31.46,72849.49,146.8,-0.35034,0.00016,27.31468]
[1780064260466,31.46,72840.36,146.8,-0.3518,0.00016,27.35238]
[1780064260959,31.46,72840.36,146.8,-0.3518,0.00016,27.35238]
[1780064261248,31.46,72840.36,146.8,-0.3518,0.00016,27.35238]
[1780064261367,31.46,72840.36,146.8,-0.3518,0.00016,27.35238]
[1780064261476,31.46,72840.36,146.8,-0.3518,0.00016,27.35238]
[1780064261451,31.46,72829.68,146.8,-0.35351,0.00016,27.396]
[1780064262125,31.46,72829.68,146.8,-0.35351,0.00016,27.396]
[1780064262243,31.46,72821.52,146.8,-0.35482,0.00016,27.42902]
[1780064262985,31.46,72821.52,146.8,-0.35482,0.00016,27.42902]
[1780064264426,31.46,72819.73,146.8,-0.3551,0.00016,27.43604]
[1780064265404,31.45,72820.46,146.8,-0.35498,0.00016,27.43299]
[1780064265412,31.45,72820.46,146.8,-0.35498,0.00016,27.43299]
[1780064265420,31.45,72820.46,146.8,-0.35498,0.00016,27.43299]
[1780064265552,31.45,72820.46,146.8,-0.35498,0.00016,27.43299]
[1780064265610,31.45,72820.46,146.8,-0.35498,0.00016,27.43299]
[1780064265825,31.45,72821.61,146.8,-0.35479,0.00016,27.42825]
[1780064266524,31.45,72821.61,146.8,-0.35479,0.00016,27.42825]
[1780064267506,31.45,72819.55,146.8,-0.35512,0.00016,27.43655]
[1780064267539,31.45,72819.55,146.8,-0.35512,0.00016,27.43655]
[1780064267685,31.45,72817.01,146.8,-0.35552,0.00016,27.44654]
[1780064267755,31.45,72817.01,146.8,-0.35552,0.00016,27.44654]
[1780064270165,31.45,72815.42,146.8,-0.35578,0.00016,27.4528]
[1780064271450,31.45,72814.81,146.8,-0.35587,0.00016,27.45501]
[1780064271459,31.45,72814.81,146.8,-0.35587,0.00016,27.45501]
[1780064271738,31.45,72814.29,146.8,-0.35594,0.00016,27.45698]
[1780064272692,31.45,72807.54,146.8,-0.35703,0.00016,27.48376]
[1780064273374,31.45,72807.54,146.8,-0.35703,0.00016,27.48376]
[1780064273529,31.45,72807.54,146.8,-0.35703,0.00016,27.48376]
[1780064273626,31.44,72803.38,146.8,-0.35769,0.00016,27.5001]
[1780064273653,31.44,72803.38,146.8,-0.35769,0.00016,27.5001]
[1780064274317,31.44,72803.38,146.8,-0.35769,0.00016,27.5001]
[1780064274558,31.44,72803.38,146.8,-0.35769,0.00016,27.5001]
[1780064274633,31.44,72802.14,146.8,-0.35789,0.00016,27.50485]
[1780064274810,31.44,72802.14,146.8,-0.35789,0.00016,27.50485]
[1780064274927,31.44,72802.14,146.8,-0.35789,0.00016,27.50485]
[1780064274960,31.44,72802.14,146.8,-0.35789,0.00016,27.50485]
[1780064275009,31.44,72802.14,146.8,-0.35789,0.00016,27.50485]
[1780064275206,31.44,72802.14,146.8,-0.35789,0.00016,27.50485]
[1780064275295,31.44,72802.14,146.8,-0.35789,0.00016,27.50485]
[1780064275493,31.44,72802.14,146.8,-0.35789,0.00016,27.50485]
[1780064275577,31.44,72805.43,146.8,-0.35735,0.00016,27.49169]
[1780064275706,31.44,72805.43,146.8,-0.35735,0.00016,27.49169]
[1780064275787,31.44,72805.43,146.8,-0.35735,0.00016,27.49169]
[1780064276047,31.44,72805.43,146.8,-0.35735,0.00016,27.49169]
[1780064276361,31.44,72805.43,146.8,-0.35735,0.00016,27.49169]
[1780064276401,31.44,72805.43,146.8,-0.35735,0.00016,27.49169]
[1780064276419,31.44,72805.43,146.8,-0.35735,0.00016,27.49169]
[1780064276471,31.44,72805.43,146.8,-0.35735,0.00016,27.49169]
[1780064276613,31.44,72812.4,146.8,-0.35622,0.00016,27.46384]
[1780064276828,31.44,72812.4,146.8,-0.35622,0.00016,27.46384]
[1780064276852,31.44,72812.4,146.8,-0.35622,0.00016,27.46384]
[1780064276980,31.44,72812.4,146.8,-0.35622,0.00016,27.46384]
[1780064277830,31.44,72807.85,146.8,-0.35695,0.00016,27.48184]
[1780064277978,31.44,72807.85,146.8,-0.35695,0.00016,27.48184]
[1780064278060,31.44,72807.85,146.8,-0.35695,0.00016,27.48184]
[1780064278149,31.44,72807.85,146.8,-0.35695,0.00016,27.48184]
[1780064278195,31.44,72807.85,146.8,-0.35695,0.00016,27.48184]
[1780064278300,31.44,72807.85,146.8,-0.35695,0.00016,27.48184]
[1780064278464,31.44,72807.85,146.8,-0.35695,0.00016,27.48184]
[1780064278538,31.44,72807.85,146.8,-0.35695,0.00016,27.48184]
[1780064278477,31.44,72796.81,146.8,-0.35873,0.00016,27.52529]
[1780064279426,31.44,72796.81,146.8,-0.35873,0.00016,27.52529]
[1780064281409,31.44,72792.39,146.8,-0.35943,0.00016,27.54241]
[1780064282309,31.44,72792.42,146.8,-0.35942,0.00016,27.54218]
[1780064283471,31.43,72792.42,146.8,-0.35942,0.00016,27.54208]
[1780064283708,31.43,72792.26,146.8,-0.35944,0.00016,27.54259]
[1780064283785,31.43,72792.26,146.8,-0.35944,0.00016,27.54259]
[1780064283795,31.43,72792.26,146.8,-0.35944,0.00016,27.54259]
[1780064284187,31.43,72792.26,146.8,-0.35944,0.00016,27.54259]
[1780064284256,31.43,72792.26,146.8,-0.35944,0.00016,27.54259]
[1780064284430,31.43,72794.45,146.8,-0.35908,0.00016,27.53387]
[1780064286137,31.43,72797.6,146.8,-0.35857,0.00016,27.52135]
[1780064286139,31.43,72797.6,146.8,-0.35857,0.00016,27.52135]
[1780064286143,31.43,72797.6,146.8,-0.35857,0.00016,27.52135]
[1780064286440,31.43,72797.6,146.8,-0.35857,0.00016,27.52135]
[1780064286524,31.43,72797.6,146.8,-0.35857,0.00016,27.52135]
[1780064286536,31.43,72794.94,146.8,-0.35899,0.00016,27.53171]
[1780064287303,31.43,72794.94,146.8,-0.35899,0.00016,27.53171]
[1780064287371,31.43,72794.94,146.8,-0.35899,0.00016,27.53171]
[1780064287462,31.43,72785.71,146.8,-0.36048,0.00016,27.56764]
[1780064287929,31.43,72785.71,146.8,-0.36048,0.00016,27.56764]
[1780064287968,31.43,72785.71,146.8,-0.36048,0.00016,27.56764]
[1780064288035,31.43,72785.71,146.8,-0.36048,0.00016,27.56764]
[1780064288053,31.43,72785.71,146.8,-0.36048,0.00016,27.56764]
[1780064288098,31.43,72785.71,146.8,-0.36048,0.00016,27.56764]
[1780064288470,31.43,72773.87,146.8,-0.3624,0.00016,27.61328]
[1780064288900,31.43,72773.87,146.8,-0.3624,0.00016,27.61328]
[1780064289010,31.43,72773.87,146.8,-0.3624,0.00016,27.61328]
[1780064289673,31.43,72770.34,146.8,-0.36298,0.00016,27.62679]
[1780064291297,31.43,72769.89,146.8,-0.36305,0.00016,27.62854]
[1780064296524,31.43,72770.71,146.8,-0.36293,0.00016,27.6257]
[1780064299240,31.43,72772.27,146.8,-0.36268,0.00016,27.61984]
[1780064301636,31.44,72773.58,146.8,-0.36247,0.00016,27.61497]
[1780064301644,31.44,72773.58,146.8,-0.36247,0.00016,27.61497]
[1780064302027,31.44,72773.58,146.8,-0.36247,0.00016,27.61497]
[1780064302329,31.44,72773.58,146.8,-0.36247,0.00016,27.61497]
[1780064302426,31.44,72773.58,146.8,-0.36247,0.00016,27.61497]
[1780064302565,31.44,72773.58,146.8,-0.36247,0.00016,27.61497]
[1780064302567,31.44,72786.25,146.8,-0.36042,0.00016,27.56622]
[1780064303574,31.44,72797.84,146.8,-0.35855,0.00016,27.52096]
[1780064305196,31.44,72799.12,146.8,-0.35834,0.00016,27.51593]
[1780064308712,31.43,72799.41,146.8,-0.35829,0.00016,27.51463]
[1780064308795,31.43,72799.41,146.8,-0.35829,0.00016,27.51463]
[1780064309740,31.43,72790.59,146.8,-0.35971,0.00016,27.54908]
[1780064313007,31.43,72787.76,146.8,-0.36015,0.00016,27.55715]
[1780064315126,31.43,72790.59,146.8,-0.35969,0.00016,27.54605]
[1780064315960,31.43,72792.09,146.8,-0.35945,0.00016,27.54016]
[1780064316350,31.43,72792.09,146.8,-0.35945,0.00016,27.54016]
[1780064316527,31.43,72793.79,146.8,-0.35917,0.00016,27.5334]
[1780064318004,31.43,72790.03,146.8,-0.35978,0.00016,27.54808]
[1780064318364,31.43,72790.03,146.8,-0.35978,0.00016,27.54808]
[1780064318550,31.43,72790.03,146.8,-0.35978,0.00016,27.54808]
[1780064318872,31.43,72788.74,146.8,-0.35999,0.00016,27.55329]
[1780064319045,31.43,72788.74,146.8,-0.35999,0.00016,27.55329]
[1780064319459,31.43,72788.74,146.8,-0.35999,0.00016,27.55329]
[1780064319561,31.43,72776.87,146.8,-0.36192,0.00016,27.59918]
[1780064320321,31.43,72776.87,146.8,-0.36192,0.00016,27.59918]
[1780064320415,31.43,72776.87,146.8,-0.36192,0.00016,27.59918]
[1780064320428,31.43,72776.87,146.8,-0.36192,0.00016,27.59918]
[1780064320563,31.43,72776.87,146.8,-0.36192,0.00016,27.59918]
[1780064321081,31.43,72773.29,146.8,-0.3625,0.00016,27.61293]
[1780064321100,31.43,72773.29,146.8,-0.3625,0.00016,27.61293]
[1780064321267,31.43,72773.29,146.8,-0.3625,0.00016,27.61293]
[1780064321407,31.43,72773.29,146.8,-0.3625,0.00016,27.61293]
[1780064321515,31.43,72776.98,146.8,-0.3619,0.00016,27.59887]
[1780064322252,31.43,72776.98,146.8,-0.3619,0.00016,27.59887]
[1780064323536,31.43,72783.11,146.8,-0.36091,0.00016,27.57534]
[1780064325236,31.43,72790.87,146.8,-0.35966,0.00016,27.54523]
[1780064326671,31.44,72786.17,146.8,-0.36043,0.00016,27.5637]
[1780064327326,31.44,72786.17,146.8,-0.36043,0.00016,27.5637]
[1780064327622,31.44,72786.17,146.8,-0.36043,0.00016,27.5637]
[1780064327744,31.44,72780.54,146.8,-0.36134,0.00016,27.58551]
[1780064330673,31.44,72777.38,146.8,-0.36185,0.00016,27.59779]
[1780064334365,31.44,72775.53,146.8,-0.36216,0.00016,27.60505]
[1780064334467,31.44,72775.53,146.8,-0.36216,0.00016,27.60505]
[1780064336193,31.44,72773.32,146.8,-0.36252,0.00016,27.61361]
[1780064338648,31.44,72776.11,146.8,-0.36208,0.00016,27.60305]
[1780064338815,31.44,72778.53,146.8,-0.36169,0.00016,27.59383]
[1780064338876,31.44,72778.53,146.8,-0.36169,0.00016,27.59383]
[1780064341174,31.44,72775.27,146.8,-0.36222,0.00016,27.60645]
[1780064341342,31.44,72775.27,146.8,-0.36222,0.00016,27.60645]
[1780064341530,31.44,72775.27,146.8,-0.36222,0.00016,27.60645]
[1780064341769,31.45,72769.29,146.8,-0.36319,0.00016,27.62932]
[1780064342695,31.45,72763.57,146.8,-0.36412,0.00016,27.65096]
[1780064342888,31.45,72763.57,146.8,-0.36412,0.00016,27.65096]
[1780064343158,31.45,72763.57,146.8,-0.36412,0.00016,27.65096]
[1780064343304,31.45,72763.57,146.8,-0.36412,0.00016,27.65096]
[1780064343388,31.45,72763.57,146.8,-0.36412,0.00016,27.65096]
[1780064343689,31.45,72757.15,146.8,-0.36516,0.00016,27.6751]
[1780064343973,31.45,72757.15,146.8,-0.36516,0.00016,27.6751]
[1780064344319,31.45,72757.15,146.8,-0.36516,0.00016,27.6751]
[1780064344451,31.45,72757.15,146.8,-0.36516,0.00016,27.6751]
[1780064344660,31.45,72747.89,146.8,-0.36667,0.00016,27.70952]
[1780064346219,31.45,72741.83,146.8,-0.36765,0.00016,27.73184]
[1780064346938,31.44,72739.86,146.8,-0.36797,0.00016,27.73903]
[1780064347033,31.44,72739.86,146.8,-0.36797,0.00016,27.73903]
[1780064350132,31.44,72742.97,146.8,-0.36746,0.00016,27.72752]
[1780064350591,31.44,72742.97,146.8,-0.36746,0.00016,27.72752]
[1780064351204,31.44,72744.65,146.8,-0.36719,0.00016,27.72129]
[1780064351225,31.44,72744.65,146.8,-0.36719,0.00016,27.72129]
[1780064351238,31.44,72744.65,146.8,-0.36719,0.00016,27.72129]
[1780064351239,31.44,72744.65,146.8,-0.36719,0.00016,27.72129]
[1780064351394,31.44,72744.65,146.8,-0.36719,0.00016,27.72129]
[1780064351597,31.44,72744.65,146.8,-0.36719,0.00016,27.72129]
[1780064351906,31.44,72742.72,146.8,-0.3675,0.00016,27.72839]
[1780064351922,31.44,72742.72,146.8,-0.3675,0.00016,27.72839]
[1780064352252,31.44,72742.72,146.8,-0.3675,0.00016,27.72839]
[1780064352476,31.44,72742.72,146.8,-0.3675,0.00016,27.72839]
[1780064352582,31.44,72729.36,146.8,-0.36967,0.00016,27.77697]
[1780064352839,31.44,72729.36,146.8,-0.36967,0.00016,27.77697]
[1780064352924,31.44,72729.36,146.8,-0.36967,0.00016,27.77697]
[1780064353377,31.44,72729.36,146.8,-0.36967,0.00016,27.77697]
[1780064353511,31.44,72729.36,146.8,-0.36967,0.00016,27.77697]
[1780064353531,31.44,72710.97,146.8,-0.37267,0.00016,27.84251]
[1780064353855,31.44,72710.97,146.8,-0.37267,0.00016,27.84251]
[1780064354044,31.44,72710.97,146.8,-0.37267,0.00016,27.84251]
[1780064354202,31.44,72710.97,146.8,-0.37267,0.00016,27.84251]
[1780064354500,31.44,72710.97,146.8,-0.37267,0.00016,27.84251]
[1780064354536,31.44,72691.59,146.8,-0.37585,0.00016,27.90993]
[1780064354723,31.44,72691.59,146.8,-0.37585,0.00016,27.90993]
[1780064354864,31.44,72691.59,146.8,-0.37585,0.00016,27.90993]
[1780064355254,31.44,72691.59,146.8,-0.37585,0.00016,27.90993]
[1780064355262,31.44,72675.06,146.8,-0.37856,0.00016,27.96606]
[1780064355719,31.44,72675.06,146.8,-0.37856,0.00016,27.96606]
[1780064355979,31.44,72675.06,146.8,-0.37856,0.00016,27.96606]
[1780064356281,31.44,72675.06,146.8,-0.37856,0.00016,27.96606]
[1780064356303,31.44,72675.06,146.8,-0.37856,0.00016,27.96606]
[1780064356532,31.44,72667.61,146.8,-0.37979,0.00016,27.99095]
[1780064356784,31.44,72667.61,146.8,-0.37979,0.00016,27.99095]
[1780064357501,31.44,72667.61,146.8,-0.37979,0.00016,27.99095]
[1780064357506,31.44,72667.61,146.8,-0.37979,0.00016,27.99095]
[1780064357761,31.44,72661.9,146.8,-0.38073,0.00016,28.00985]
[1780064357967,31.44,72661.9,146.8,-0.38073,0.00016,28.00985]
[1780064358117,31.44,72661.9,146.8,-0.38073,0.00016,28.00985]
[1780064358369,31.44,72661.9,146.8,-0.38073,0.00016,28.00985]
[1780064358411,31.44,72661.9,146.8,-0.38073,0.00016,28.00985]
[1780064358467,31.44,72661.9,146.8,-0.38073,0.00016,28.00985]
[1780064358738,31.44,72657.68,146.8,-0.38143,0.00016,28.0237]
[1780064358852,31.44,72657.68,146.8,-0.38143,0.00016,28.0237]
[1780064359146,31.44,72657.68,146.8,-0.38143,0.00016,28.0237]
[1780064359395,31.44,72657.68,146.8,-0.38143,0.00016,28.0237]
[1780064359420,31.44,72657.68,146.8,-0.38143,0.00016,28.0237]
[1780064359788,31.44,72653.97,146.8,-0.38204,0.00017,28.0358]
[1780064360187,31.44,72653.97,146.8,-0.38204,0.00017,28.0358]
[1780064362301,31.44,72648.85,146.8,-0.38288,0.00017,28.05236]
[1780064362476,31.44,72648.85,146.8,-0.38288,0.00017,28.05236]
[1780064362559,31.44,72648.85,146.8,-0.38288,0.00017,28.05236]
[1780064362587,31.44,72648.85,146.8,-0.38288,0.00017,28.05236]
[1780064362617,31.44,72648.85,146.8,-0.38288,0.00017,28.05236]
[1780064362668,31.44,72648.85,146.8,-0.38288,0.00017,28.05236]
[1780064362695,31.44,72648.85,146.8,-0.38288,0.00017,28.05236]
[1780064362825,31.44,72653.6,146.8,-0.3821,0.00017,28.03695]
[1780064362952,31.44,72653.6,146.8,-0.3821,0.00017,28.03695]
[1780064363162,31.44,72653.6,146.8,-0.3821,0.00017,28.03695]
[1780064363208,31.44,72653.6,146.8,-0.3821,0.00017,28.03695]
[1780064363755,31.44,72655.51,146.8,-0.38178,0.00016,28.03073]
[1780064363830,31.44,72655.51,146.8,-0.38178,0.00016,28.03073]
[1780064363967,31.44,72655.51,146.8,-0.38178,0.00016,28.03073]
[1780064363989,31.44,72655.51,146.8,-0.38178,0.00016,28.03073]
[1780064364440,31.44,72655.51,146.8,-0.38178,0.00016,28.03073]
[1780064364494,31.44,72655.51,146.8,-0.38178,0.00016,28.03073]
[1780064364620,31.44,72655.51,146.8,-0.38178,0.00016,28.03073]
[1780064364649,31.44,72667.14,146.8,-0.37987,0.00016,27.99248]
[1780064364960,31.44,72667.14,146.8,-0.37987,0.00016,27.99248]
[1780064364996,31.44,72667.14,146.8,-0.37987,0.00016,27.99248]
[1780064365271,31.44,72667.14,146.8,-0.37987,0.00016,27.99248]
[1780064365428,31.44,72667.14,146.8,-0.37987,0.00016,27.99248]
[1780064365659,31.44,72667.14,146.8,-0.37987,0.00016,27.99248]
[1780064365660,31.44,72667.14,146.8,-0.37987,0.00016,27.99248]
[1780064365708,31.44,72677.35,146.8,-0.37819,0.00016,27.95839]
[1780064365945,31.44,72677.35,146.8,-0.37819,0.00016,27.95839]
[1780064366157,31.44,72677.35,146.8,-0.37819,0.00016,27.95839]
[1780064366356,31.44,72677.35,146.8,-0.37819,0.00016,27.95839]
[1780064366694,31.44,72677.35,146.8,-0.37819,0.00016,27.95839]
[1780064366387,31.44,72668.81,146.8,-0.37959,0.00016,27.98697]
[1780064366802,31.44,72668.81,146.8,-0.37959,0.00016,27.98697]
[1780064367032,31.44,72668.81,146.8,-0.37959,0.00016,27.98697]
[1780064367284,31.44,72668.81,146.8,-0.37959,0.00016,27.98697]
[1780064367355,31.44,72668.81,146.8,-0.37959,0.00016,27.98697]
[1780064367486,31.44,72668.81,146.8,-0.37959,0.00016,27.98697]
[1780064367692,31.44,72668.81,146.8,-0.37959,0.00016,27.98697]
[1780064367694,31.44,72668.81,146.8,-0.37959,0.00016,27.98697]
[1780064367907,31.44,72667.77,146.8,-0.37977,0.00016,27.99047]
[1780064368160,31.44,72667.77,146.8,-0.37977,0.00016,27.99047]
[1780064368406,31.44,72667.77,146.8,-0.37977,0.00016,27.99047]
[1780064368800,31.44,72663.04,146.8,-0.38054,0.00016,28.00612]
[1780064368912,31.44,72663.04,146.8,-0.38054,0.00016,28.00612]
[1780064368940,31.44,72663.04,146.8,-0.38054,0.00016,28.00612]
[1780064369021,31.44,72663.04,146.8,-0.38054,0.00016,28.00612]
[1780064369097,31.44,72663.04,146.8,-0.38054,0.00016,28.00612]
[1780064369671,31.44,72663.04,146.8,-0.38054,0.00016,28.00612]
[1780064369979,31.44,72656.19,146.8,-0.38167,0.00016,28.02861]
[1780064369999,31.44,72656.19,146.8,-0.38167,0.00016,28.02861]
[1780064370145,31.44,72656.19,146.8,-0.38167,0.00016,28.02861]
[1780064370229,31.44,72656.19,146.8,-0.38167,0.00016,28.02861]
[1780064370354,31.44,72656.19,146.8,-0.38167,0.00016,28.02861]
[1780064370414,31.44,72656.19,146.8,-0.38167,0.00016,28.02861]
[1780064370528,31.44,72656.19,146.8,-0.38167,0.00016,28.02861]
[1780064370813,31.44,72656.49,146.8,-0.38162,0.00016,28.02762]
[1780064370862,31.44,72656.49,146.8,-0.38162,0.00016,28.02762]
[1780064370927,31.44,72656.49,146.8,-0.38162,0.00016,28.02762]
[1780064370989,31.44,72656.49,146.8,-0.38162,0.00016,28.02762]
[1780064371501,31.44,72656.49,146.8,-0.38162,0.00016,28.02762]
[1780064371725,31.44,72658.75,146.8,-0.38124,0.00016,28.01741]
[1780064371769,31.44,72658.75,146.8,-0.38124,0.00016,28.01741]
[1780064371961,31.44,72658.75,146.8,-0.38124,0.00016,28.01741]
[1780064372056,31.44,72658.75,146.8,-0.38124,0.00016,28.01741]
[1780064372141,31.44,72658.75,146.8,-0.38124,0.00016,28.01741]
[1780064372147,31.44,72658.75,146.8,-0.38124,0.00016,28.01741]
[1780064372454,31.44,72658.75,146.8,-0.38124,0.00016,28.01741]
[1780064372654,31.44,72658.75,146.8,-0.38124,0.00016,28.01741]
[1780064372742,31.44,72659.19,146.8,-0.38117,0.00016,28.01597]
[1780064372844,31.44,72659.19,146.8,-0.38117,0.00016,28.01597]
[1780064372899,31.44,72659.19,146.8,-0.38117,0.00016,28.01597]
[1780064373188,31.44,72659.19,146.8,-0.38117,0.00016,28.01597]
[1780064373290,31.44,72667.24,146.8,-0.37984,0.00016,27.98941]
[1780064373732,31.44,72667.24,146.8,-0.37984,0.00016,27.98941]
[1780064374111,31.44,72667.24,146.8,-0.37984,0.00016,27.98941]
[1780064374608,31.44,72667.24,146.8,-0.37984,0.00016,27.98941]
[1780064375186,31.44,72670.5,146.8,-0.37931,0.00016,27.9786]
[1780064375501,31.44,72670.5,146.8,-0.37931,0.00016,27.9786]
[1780064375781,31.44,72664.68,146.8,-0.38027,0.00016,27.99794]
[1780064376401,31.44,72664.68,146.8,-0.38027,0.00016,27.99794]
[1780064376632,31.44,72664.68,146.8,-0.38027,0.00016,27.99794]
[1780064376825,31.44,72666.34,146.8,-0.37999,0.00016,27.99246]
[1780064377075,31.44,72666.34,146.8,-0.37999,0.00016,27.99246]
[1780064378176,31.44,72665.59,146.8,-0.38012,0.00016,27.99496]
[1780064378288,31.44,72665.59,146.8,-0.38012,0.00016,27.99496]
[1780064378724,31.44,72665.59,146.8,-0.38012,0.00016,27.99496]
[1780064378753,31.44,72666.14,146.8,-0.38003,0.00016,27.99313]
[1780064378994,31.44,72666.14,146.8,-0.38003,0.00016,27.99313]
[1780064379389,31.44,72666.14,146.8,-0.38003,0.00016,27.99313]
[1780064379411,31.44,72666.14,146.8,-0.38003,0.00016,27.99313]
[1780064379513,31.44,72666.14,146.8,-0.38003,0.00016,27.99313]
[1780064379770,31.44,72664.91,146.8,-0.38023,0.00016,27.99723]
[1780064380197,31.44,72664.91,146.8,-0.38023,0.00016,27.99723]
[1780064380323,31.44,72664.91,146.8,-0.38023,0.00016,27.99723]
[1780064380779,31.44,72665.03,146.8,-0.38021,0.00016,27.99685]
[1780064380866,31.44,72665.03,146.8,-0.38021,0.00016,27.99685]
[1780064380878,31.44,72665.03,146.8,-0.38021,0.00016,27.99685]
[1780064380980,31.44,72665.03,146.8,-0.38021,0.00016,27.99685]
[1780064381072,31.44,72665.03,146.8,-0.38021,0.00016,27.99685]
[1780064381093,31.44,72665.03,146.8,-0.38021,0.00016,27.99685]
[1780064381551,31.44,72665.03,146.8,-0.38021,0.00016,27.99685]
[1780064381699,31.44,72683.37,146.8,-0.3772,0.00016,27.93543]
[1780064382164,31.44,72683.37,146.8,-0.3772,0.00016,27.93543]
[1780064382501,31.44,72683.37,146.8,-0.3772,0.00016,27.93543]
[1780064382587,31.44,72696.25,146.8,-0.37509,0.00016,27.89139]
[1780064382794,31.44,72696.25,146.8,-0.37509,0.00016,27.89139]
[1780064382884,31.44,72696.25,146.8,-0.37509,0.00016,27.89139]
[1780064383201,31.44,72696.25,146.8,-0.37509,0.00016,27.89139]
[1780064383427,31.44,72696.25,146.8,-0.37509,0.00016,27.89139]
[1780064383886,31.44,72695.78,146.8,-0.37516,0.00016,27.89301]
[1780064383988,31.44,72695.78,146.8,-0.37516,0.00016,27.89301]
[1780064384213,31.44,72695.78,146.8,-0.37516,0.00016,27.89301]
[1780064384455,31.44,72695.78,146.8,-0.37516,0.00016,27.89301]
[1780064388167,31.45,72696.59,146.8,-0.37504,0.00016,27.89053]
[1780064388380,31.45,72696.59,146.8,-0.37504,0.00016,27.89053]
[1780064388475,31.45,72699.46,146.8,-0.37458,0.00016,27.88067]
[1780064390463,31.45,72703.39,146.8,-0.37394,0.00016,27.86703]
[1780064390493,31.45,72703.39,146.8,-0.37394,0.00016,27.86703]
[1780064390521,31.45,72703.39,146.8,-0.37394,0.00016,27.86703]
[1780064390570,31.45,72703.39,146.8,-0.37394,0.00016,27.86703]
[1780064390725,31.45,72703.39,146.8,-0.37394,0.00016,27.86703]
[1780064390612,31.45,72714.8,146.8,-0.37207,0.00016,27.8269]
[1780064390815,31.45,72714.8,146.8,-0.37207,0.00016,27.8269]
[1780064390842,31.45,72714.8,146.8,-0.37207,0.00016,27.8269]
[1780064391146,31.45,72714.8,146.8,-0.37207,0.00016,27.8269]
[1780064391655,31.45,72714.8,146.8,-0.37207,0.00016,27.8269]
[1780064391775,31.45,72721.19,146.8,-0.37102,0.00016,27.8041]
[1780064391965,31.45,72721.19,146.8,-0.37102,0.00016,27.8041]
[1780064393284,31.45,72717.21,146.8,-0.37167,0.00016,27.81828]
[1780064394441,31.45,72716.4,146.8,-0.3718,0.00016,27.82107]
[1780064395149,31.45,72716.59,146.8,-0.37176,0.00016,27.82023]
[1780064396184,31.45,72714.97,146.8,-0.37203,0.00016,27.82597]
[1780064396197,31.45,72714.97,146.8,-0.37203,0.00016,27.82597]
[1780064396264,31.45,72714.97,146.8,-0.37203,0.00016,27.82597]
[1780064396393,31.45,72706.97,146.8,-0.37333,0.00016,27.8541]
[1780064396772,31.45,72706.97,146.8,-0.37333,0.00016,27.8541]
[1780064396911,31.45,72706.97,146.8,-0.37333,0.00016,27.8541]
[1780064396944,31.45,72706.97,146.8,-0.37333,0.00016,27.8541]
[1780064398813,31.45,72694.79,146.8,-0.37533,0.00016,27.89658]
[1780064400159,31.45,72689.81,146.8,-0.37615,0.00016,27.9137]
[1780064400326,31.45,72689.28,146.8,-0.37624,0.00016,27.91555]
[1780064401051,31.45,72689.28,146.8,-0.37624,0.00016,27.91555]
[1780064401261,31.45,72689.28,146.8,-0.37624,0.00016,27.91555]
[1780064401498,31.45,72689.5,146.8,-0.3762,0.00016,27.91483]
[1780064402084,31.45,72689.5,146.8,-0.3762,0.00016,27.91483]
[1780064402224,31.45,72689.5,146.8,-0.3762,0.00016,27.91483]
[1780064402598,31.45,72689.5,146.8,-0.3762,0.00016,27.91483]
[1780064402742,31.45,72699.98,146.8,-0.37449,0.00016,27.87869]
[1780064402852,31.45,72699.98,146.8,-0.37449,0.00016,27.87869]
[1780064402911,31.45,72699.98,146.8,-0.37449,0.00016,27.87869]
[1780064403149,31.45,72699.98,146.8,-0.37449,0.00016,27.87869]
[1780064403255,31.45,72699.98,146.8,-0.37449,0.00016,27.87869]
[1780064403321,31.45,72699.98,146.8,-0.37449,0.00016,27.87869]
[1780064405193,31.45,72705.39,146.8,-0.3736,0.00016,27.85977]
[1780064406088,31.45,72702.11,146.8,-0.37413,0.00016,27.87122]
[1780064408467,31.45,72698.11,146.8,-0.37479,0.00016,27.88524]
[1780064408665,31.45,72698.11,146.8,-0.37479,0.00016,27.88524]
[1780064408710,31.45,72698.11,146.8,-0.37479,0.00016,27.88524]
[1780064408954,31.45,72699.11,146.8,-0.37463,0.00016,27.88185]
[1780064409245,31.45,72699.11,146.8,-0.37463,0.00016,27.88185]
[1780064409404,31.45,72710.59,146.8,-0.37275,0.00016,27.84172]
[1780064410403,31.45,72710.59,146.8,-0.37275,0.00016,27.84172]
[1780064413760,31.45,72712.28,146.8,-0.37247,0.00016,27.83552]
[1780064413776,31.45,72712.28,146.8,-0.37247,0.00016,27.83552]
[1780064413993,31.45,72707.4,146.8,-0.37326,0.00016,27.85264]
[1780064414189,31.45,72707.4,146.8,-0.37326,0.00016,27.85264]
[1780064415502,31.44,72705.62,146.8,-0.37355,0.00016,27.85881]
[1780064416282,31.44,72703.74,146.8,-0.37386,0.00016,27.86534]
[1780064416586,31.44,72703.74,146.8,-0.37386,0.00016,27.86534]
[1780064417328,31.44,72698.95,146.8,-0.37464,0.00016,27.88197]
[1780064417871,31.44,72698.83,146.8,-0.37466,0.00016,27.88232]
[1780064418006,31.44,72698.83,146.8,-0.37466,0.00016,27.88232]
[1780064418130,31.44,72698.83,146.8,-0.37466,0.00016,27.88232]
[1780064418152,31.44,72698.83,146.8,-0.37466,0.00016,27.88232]
[1780064418204,31.44,72698.83,146.8,-0.37466,0.00016,27.88232]
[1780064418257,31.44,72698.83,146.8,-0.37466,0.00016,27.88232]
[1780064418311,31.44,72698.83,146.8,-0.37466,0.00016,27.88232]
[1780064418440,31.44,72698.83,146.8,-0.37466,0.00016,27.88232]
[1780064419153,31.44,72701.68,146.8,-0.37419,0.00016,27.87236]
[1780064419160,31.44,72701.68,146.8,-0.37419,0.00016,27.87236]
[1780064419167,31.44,72701.68,146.8,-0.37419,0.00016,27.87236]
[1780064419415,31.44,72701.68,146.8,-0.37419,0.00016,27.87236]
[1780064419512,31.44,72701.68,146.8,-0.37419,0.00016,27.87236]
[1780064419585,31.44,72708.57,146.8,-0.37306,0.00016,27.84822]
[1780064420303,31.44,72708.57,146.8,-0.37306,0.00016,27.84822]
[1780064420370,31.44,72708.57,146.8,-0.37306,0.00016,27.84822]
[1780064420393,31.44,72708.57,146.8,-0.37306,0.00016,27.84822]
[1780064420484,31.44,72708.57,146.8,-0.37306,0.00016,27.84822]
[1780064420634,31.44,72708.57,146.8,-0.37306,0.00016,27.84822]
[1780064420687,31.44,72718.91,146.8,-0.37136,0.00016,27.81152]
[1780064421134,31.44,72718.91,146.8,-0.37136,0.00016,27.81152]
[1780064421388,31.44,72718.91,146.8,-0.37136,0.00016,27.81152]
[1780064423205,31.44,72722.57,146.8,-0.37076,0.00016,27.7983]
[1780064423540,31.44,72722.57,146.8,-0.37076,0.00016,27.7983]
[1780064424745,31.44,72721.45,146.8,-0.37094,0.00016,27.80224]
[1780064424776,31.44,72721.45,146.8,-0.37094,0.00016,27.80224]
[1780064426269,31.44,72723.15,146.8,-0.37066,0.00016,27.79602]
[1780064426693,31.44,72723.15,146.8,-0.37066,0.00016,27.79602]
[1780064426851,31.44,72730.38,146.8,-0.36947,0.00016,27.76991]
[1780064426877,31.44,72730.38,146.8,-0.36947,0.00016,27.76991]
[1780064427055,31.44,72730.38,146.8,-0.36947,0.00016,27.76991]
[1780064427864,31.44,72736.98,146.8,-0.3684,0.00016,27.74587]
[1780064427968,31.44,72736.98,146.8,-0.3684,0.00016,27.74587]
[1780064430207,31.43,72744.7,146.8,-0.36714,0.00016,27.71751]
[1780064430558,31.43,72744.7,146.8,-0.36714,0.00016,27.71751]
[1780064431510,31.43,72746.6,146.8,-0.36683,0.00016,27.71048]
[1780064433145,31.43,72747.71,146.8,-0.36663,0.00016,27.7035]
[1780064433390,31.43,72747.71,146.8,-0.36663,0.00016,27.7035]
[1780064434328,31.43,72747.78,146.8,-0.36662,0.00016,27.70324]
[1780064434693,31.43,72747.78,146.8,-0.36662,0.00016,27.70324]
[1780064436838,31.43,72752.22,146.8,-0.3659,0.00016,27.68675]
[1780064437104,31.43,72752.22,146.8,-0.3659,0.00016,27.68675]
[1780064437308,31.43,72752.22,146.8,-0.3659,0.00016,27.68675]
[1780064437332,31.43,72752.22,146.8,-0.3659,0.00016,27.68675]
[1780064439591,31.43,72752.16,146.8,-0.36591,0.00016,27.68697]
[1780064440133,31.43,72752.09,146.8,-0.36592,0.00016,27.68724]
[1780064440736,31.43,72752.09,146.8,-0.36592,0.00016,27.68724]
[1780064445542,31.43,72744.51,146.8,-0.36715,0.00016,27.71528]
[1780064446006,31.43,72748.88,146.8,-0.36644,0.00016,27.69912]
[1780064447778,31.43,72751.57,146.8,-0.366,0.00016,27.68911]
[1780064448857,31.43,72754.07,146.8,-0.3656,0.00016,27.6798]
[1780064449900,31.43,72754.39,146.8,-0.36554,0.00016,27.67861]
[1780064450145,31.43,72754.39,146.8,-0.36554,0.00016,27.67861]
[1780064451218,31.43,72751.29,146.8,-0.36605,0.00016,27.69016]
[1780064451928,31.43,72747.98,146.8,-0.36659,0.00016,27.70244]
[1780064454677,31.43,72745.76,146.8,-0.36695,0.00016,27.71063]
[1780064455570,31.43,72745.12,146.8,-0.36705,0.00016,27.71296]
[1780064455577,31.43,72745.12,146.8,-0.36705,0.00016,27.71296]
[1780064455740,31.43,72731.88,146.8,-0.36921,0.00016,27.76139]
[1780064455936,31.43,72731.88,146.8,-0.36921,0.00016,27.76139]
[1780064456299,31.43,72731.88,146.8,-0.36921,0.00016,27.76139]
[1780064456365,31.43,72731.88,146.8,-0.36921,0.00016,27.76139]
[1780064456403,31.43,72731.88,146.8,-0.36921,0.00016,27.76139]
[1780064456624,31.43,72731.88,146.8,-0.36921,0.00016,27.76139]
[1780064456747,31.43,72717.1,146.8,-0.37162,0.00016,27.81446]
[1780064456849,31.43,72717.1,146.8,-0.37162,0.00016,27.81446]
[1780064456941,31.43,72717.1,146.8,-0.37162,0.00016,27.81446]
[1780064456980,31.43,72717.1,146.8,-0.37162,0.00016,27.81446]
[1780064457125,31.43,72717.1,146.8,-0.37162,0.00016,27.81446]
[1780064457259,31.43,72717.1,146.8,-0.37162,0.00016,27.81446]
[1780064457368,31.43,72717.1,146.8,-0.37162,0.00016,27.81446]
[1780064457467,31.43,72717.1,146.8,-0.37162,0.00016,27.81446]
[1780064457676,31.43,72717.1,146.8,-0.37162,0.00016,27.81446]
[1780064457827,31.43,72708.77,146.8,-0.37298,0.00016,27.8438]
[1780064458140,31.43,72708.77,146.8,-0.37298,0.00016,27.8438]
[1780064460387,31.43,72708.72,146.8,-0.37298,0.00016,27.84387]
[1780064460418,31.43,72708.72,146.8,-0.37298,0.00016,27.84387]
[1780064460424,31.43,72708.72,146.8,-0.37298,0.00016,27.84387]
[1780064460443,31.43,72708.72,146.8,-0.37298,0.00016,27.84387]
[1780064460775,31.43,72703.51,146.8,-0.37383,0.00016,27.86204]
[1780064463418,31.43,72700.98,146.8,-0.37424,0.00016,27.87068]
[1780064464104,31.43,72700.51,146.8,-0.37431,0.00016,27.87222]
[1780064464108,31.43,72700.51,146.8,-0.37431,0.00016,27.87222]
[1780064465031,31.43,72698.5,146.8,-0.37464,0.00016,27.87917]
[1780064465129,31.43,72698.5,146.8,-0.37464,0.00016,27.87917]
[1780064465812,31.43,72694.12,146.8,-0.37536,0.00016,27.89433]
[1780064469245,31.43,72688.12,146.8,-0.37635,0.00016,27.91505]
[1780064469340,31.43,72688.12,146.8,-0.37635,0.00016,27.91505]
[1780064469840,31.43,72687.85,146.8,-0.37639,0.00016,27.9159]
[1780064471050,31.42,72688.01,146.8,-0.37636,0.00016,27.91527]
[1780064473167,31.42,72689.06,146.8,-0.37618,0.00016,27.9116]
[1780064473208,31.42,72689.06,146.8,-0.37618,0.00016,27.9116]
[1780064473821,31.42,72689.06,146.8,-0.37618,0.00016,27.9116]
[1780064473887,31.42,72685.53,146.8,-0.37676,0.00016,27.9236]
[1780064473913,31.42,72685.53,146.8,-0.37676,0.00016,27.9236]
[1780064474322,31.42,72685.53,146.8,-0.37676,0.00016,27.9236]
[1780064474404,31.42,72685.53,146.8,-0.37676,0.00016,27.9236]
[1780064474729,31.42,72685.53,146.8,-0.37676,0.00016,27.9236]
[1780064474834,31.42,72685.53,146.8,-0.37676,0.00016,27.9236]
[1780064474861,31.42,72692.68,146.8,-0.37558,0.00016,27.89905]
[1780064475158,31.42,72692.68,146.8,-0.37558,0.00016,27.89905]
[1780064475336,31.42,72692.68,146.8,-0.37558,0.00016,27.89905]
[1780064475820,31.42,72692.68,146.8,-0.37558,0.00016,27.89905]
[1780064475843,31.42,72728.01,146.8,-0.36979,0.00016,27.77425]
[1780064475936,31.42,72728.01,146.8,-0.36979,0.00016,27.77425]
[1780064475997,31.42,72728.01,146.8,-0.36979,0.00016,27.77425]
[1780064476030,31.42,72728.01,146.8,-0.36979,0.00016,27.77425]
[1780064476231,31.42,72728.01,146.8,-0.36979,0.00016,27.77425]
[1780064476292,31.42,72738.24,146.8,-0.36812,0.00016,27.737]
[1780064477384,31.42,72738.24,146.8,-0.36812,0.00016,27.737]
[1780064477398,31.42,72738.24,146.8,-0.36812,0.00016,27.737]
[1780064479038,31.42,72734.95,146.8,-0.36866,0.00016,27.74894]
[1780064480643,31.42,72736.87,146.8,-0.36834,0.00016,27.74189]
[1780064481678,31.42,72734.42,146.8,-0.36874,0.00016,27.75079]
[1780064482408,31.42,72733.26,146.8,-0.36893,0.00016,27.75497]
[1780064482472,31.42,72733.26,146.8,-0.36893,0.00016,27.75497]
[1780064483612,31.42,72729.14,146.8,-0.3696,0.00016,27.76987]
[1780064483956,31.42,72714.26,146.8,-0.37202,0.00016,27.82306]
[1780064485892,31.41,72714.2,146.8,-0.37203,0.00016,27.82319]
[1780064488309,31.41,72708.95,146.8,-0.37288,0.00016,27.84157]
[1780064488888,31.41,72712.43,146.8,-0.37231,0.00016,27.82918]
[1780064489023,31.41,72712.43,146.8,-0.37231,0.00016,27.82918]
[1780064492013,31.41,72713.72,146.8,-0.37208,0.00016,27.82149]
[1780064494348,31.41,72714.58,146.8,-0.37193,0.00016,27.81826]
[1780064496627,31.4,72714.0,146.8,-0.37201,0.00016,27.82014]
[1780064499528,31.4,72712.45,146.8,-0.37226,0.00016,27.82536]
[1780064504127,31.4,72721.64,146.8,-0.37074,0.00016,27.7922]
[1780064504133,31.4,72721.64,146.8,-0.37074,0.00016,27.7922]
[1780064504444,31.4,72721.64,146.8,-0.37074,0.00016,27.7922]
[1780064504527,31.4,72721.64,146.8,-0.37074,0.00016,27.7922]
[1780064504560,31.4,72721.64,146.8,-0.37074,0.00016,27.7922]
[1780064504675,31.4,72721.64,146.8,-0.37074,0.00016,27.7922]
[1780064505108,31.39,72729.68,146.8,-0.36942,0.00016,27.76305]
[1780064506485,31.39,72729.68,146.8,-0.36942,0.00016,27.76305]
[1780064506980,31.39,72732.99,146.8,-0.36887,0.00016,27.75097]
[1780064511951,31.39,72726.33,146.8,-0.36995,0.00016,27.77486]
[1780064511976,31.39,72726.33,146.8,-0.36995,0.00016,27.77486]
[1780064512191,31.39,72726.33,146.8,-0.36995,0.00016,27.77486]
[1780064512538,31.39,72726.33,146.8,-0.36995,0.00016,27.77486]
[1780064518704,31.39,72715.55,146.8,-0.3717,0.00016,27.81307]
[1780064519088,31.38,72716.0,146.8,-0.37162,0.00016,27.81138]
[1780064522470,31.38,72718.23,146.8,-0.37124,0.00016,27.80319]
[1780064522489,31.38,72718.23,146.8,-0.37124,0.00016,27.80319]
[1780064522538,31.38,72718.23,146.8,-0.37124,0.00016,27.80319]
[1780064522939,31.38,72715.43,146.8,-0.3717,0.00016,27.8131]
[1780064523812,31.38,72707.75,146.8,-0.37295,0.00016,27.84024]
[1780064524736,31.38,72707.75,146.8,-0.37295,0.00016,27.84024]
[1780064524953,31.38,72705.29,146.8,-0.37335,0.00016,27.84881]
[1780064526034,31.38,72704.79,146.8,-0.37343,0.00016,27.85046]
[1780064526818,31.38,72704.79,146.8,-0.37343,0.00016,27.85046]
[1780064526824,31.38,72704.79,146.8,-0.37343,0.00016,27.85046]
[1780064527131,31.38,72705.43,146.8,-0.37332,0.00016,27.84801]
[1780064527386,31.38,72705.43,146.8,-0.37332,0.00016,27.84801]
[1780064528401,31.38,72708.35,146.8,-0.37284,0.00016,27.83772]
[1780064529760,31.37,72712.52,146.8,-0.37215,0.00016,27.82286]
[1780064532639,31.37,72714.7,146.8,-0.37178,0.00016,27.81485]
[1780064532641,31.37,72714.7,146.8,-0.37178,0.00016,27.81485]
[1780064532663,31.37,72714.7,146.8,-0.37178,0.00016,27.81485]
[1780064533641,31.37,72714.92,146.8,-0.37174,0.00016,27.81398]
[1780064533816,31.37,72714.92,146.8,-0.37174,0.00016,27.81398]
[1780064533839,31.37,72714.92,146.8,-0.37174,0.00016,27.81398]
[1780064533914,31.37,72722.37,146.8,-0.37052,0.00016,27.78716]
[1780064535452,31.37,72719.24,146.8,-0.37103,0.00016,27.7984]
[1780064535523,31.37,72719.24,146.8,-0.37103,0.00016,27.7984]
[1780064535603,31.37,72719.24,146.8,-0.37103,0.00016,27.7984]
[1780064536133,31.37,72715.99,146.8,-0.37156,0.00016,27.80994]
[1780064538730,31.37,72725.66,146.8,-0.36997,0.00016,27.77507]
[1780064540444,31.36,72734.56,146.8,-0.36851,0.00016,27.74261]
[1780064540462,31.36,72734.56,146.8,-0.36851,0.00016,27.74261]
[1780064540509,31.36,72734.56,146.8,-0.36851,0.00016,27.74261]
[1780064540644,31.36,72734.56,146.8,-0.36851,0.00016,27.74261]
[1780064540675,31.36,72734.56,146.8,-0.36851,0.00016,27.74261]
[1780064540809,31.36,72734.56,146.8,-0.36851,0.00016,27.74261]
[1780064541545,31.36,72730.16,146.8,-0.36923,0.00016,27.75857]
[1780064541562,31.36,72730.16,146.8,-0.36923,0.00016,27.75857]
[1780064541629,31.36,72730.16,146.8,-0.36923,0.00016,27.75857]
[1780064541646,31.36,72721.16,146.8,-0.3707,0.00016,27.79109]
[1780064541947,31.36,72721.16,146.8,-0.3707,0.00016,27.79109]
[1780064543555,31.36,72718.74,146.8,-0.37109,0.00016,27.79971]
[1780064544691,31.36,72714.34,146.8,-0.37181,0.00016,27.81535]
[1780064544781,31.36,72714.34,146.8,-0.37181,0.00016,27.81535]
[1780064545163,31.36,72709.53,146.8,-0.3726,0.00016,27.83234]
[1780064545482,31.36,72709.53,146.8,-0.3726,0.00016,27.83234]
[1780064545541,31.36,72705.41,146.8,-0.37327,0.00016,27.84678]
[1780064547405,31.36,72698.02,146.8,-0.37447,0.00016,27.87247]
[1780064548319,31.36,72698.02,146.8,-0.37447,0.00016,27.87247]
[1780064548423,31.36,72698.02,146.8,-0.37447,0.00016,27.87247]
[1780064548585,31.36,72698.02,146.8,-0.37447,0.00016,27.87247]
[1780064548665,31.36,72688.25,146.8,-0.37608,0.00016,27.90619]
[1780064550122,31.36,72682.37,146.8,-0.37704,0.00016,27.92629]
[1780064551050,31.36,72685.6,146.8,-0.37651,0.00016,27.9152]
[1780064554758,31.35,72684.11,146.8,-0.37674,0.00016,27.91735]
[1780064557878,31.35,72686.24,146.8,-0.37638,0.00016,27.90993]
[1780064557902,31.35,72686.24,146.8,-0.37638,0.00016,27.90993]
[1780064557941,31.35,72688.63,146.8,-0.37599,0.00016,27.90165]
[1780064558280,31.35,72688.63,146.8,-0.37599,0.00016,27.90165]
[1780064558296,31.35,72688.63,146.8,-0.37599,0.00016,27.90165]
[1780064558438,31.35,72688.63,146.8,-0.37599,0.00016,27.90165]
[1780064558440,31.35,72688.63,146.8,-0.37599,0.00016,27.90165]
[1780064558484,31.35,72697.94,146.8,-0.37445,0.00016,27.8694]
[1780064559143,31.35,72697.94,146.8,-0.37445,0.00016,27.8694]
[1780064559267,31.35,72697.94,146.8,-0.37445,0.00016,27.8694]
[1780064559297,31.35,72697.94,146.8,-0.37445,0.00016,27.8694]
[1780064559491,31.35,72696.95,146.8,-0.37461,0.00016,27.87273]
[1780064563102,31.35,72692.53,146.8,-0.37533,0.00016,27.88796]
[1780064566773,31.35,72683.66,146.8,-0.37679,0.00016,27.91845]
[1780064567489,31.35,72685.31,146.8,-0.37652,0.00016,27.91281]
[1780064569142,31.35,72690.58,146.8,-0.37565,0.00016,27.89463]
[1780064569664,31.35,72690.58,146.8,-0.37565,0.00016,27.89463]
[1780064570665,31.35,72691.49,146.8,-0.3755,0.00016,27.89142]
[1780064572704,31.35,72692.92,146.8,-0.37526,0.00016,27.88636]
[1780064573513,31.34,72693.17,146.8,-0.37522,0.00016,27.88544]
[1780064575047,31.34,72692.98,146.8,-0.37524,0.00016,27.88599]
[1780064580638,31.34,72684.29,146.8,-0.37666,0.00016,27.9157]
[1780064585766,31.34,72680.18,146.8,-0.37733,0.00016,27.92957]
[1780064588732,31.34,72678.05,146.8,-0.37768,0.00016,27.93667]
[1780064588768,31.34,72678.05,146.8,-0.37768,0.00016,27.93667]
[1780064588840,31.34,72678.05,146.8,-0.37768,0.00016,27.93667]
[1780064588892,31.34,72678.05,146.8,-0.37768,0.00016,27.93667]
[1780064588942,31.34,72678.05,146.8,-0.37768,0.00016,27.93667]
[1780064588961,31.34,72678.05,146.8,-0.37768,0.00016,27.93667]
[1780064588957,31.33,72685.83,146.8,-0.37639,0.00016,27.90997]
[1780064589073,31.33,72685.83,146.8,-0.37639,0.00016,27.90997]
[1780064589116,31.33,72685.83,146.8,-0.37639,0.00016,27.90997]
[1780064589498,31.33,72685.83,146.8,-0.37639,0.00016,27.90997]
[1780064589503,31.33,72685.83,146.8,-0.37639,0.00016,27.90997]
[1780064589699,31.33,72685.83,146.8,-0.37639,0.00016,27.90997]
[1780064591846,31.33,72693.22,146.8,-0.37517,0.00016,27.8844]
[1780064591899,31.33,72693.22,146.8,-0.37517,0.00016,27.8844]
[1780064591917,31.33,72693.22,146.8,-0.37517,0.00016,27.8844]
[1780064593732,31.33,72701.64,146.8,-0.37378,0.00016,27.85479]
[1780064594781,31.33,72701.64,146.8,-0.37378,0.00016,27.85479]
[1780064594912,31.33,72701.64,146.8,-0.37378,0.00016,27.85479]
[1780064594964,31.33,72701.64,146.8,-0.37378,0.00016,27.85479]
[1780064594991,31.33,72701.13,146.8,-0.37385,0.00016,27.85648]
[1780064595138,31.33,72701.13,146.8,-0.37385,0.00016,27.85648]
[1780064597258,31.33,72693.47,146.8,-0.37511,0.00016,27.88314]
[1780064600789,31.33,72693.95,146.8,-0.37504,0.00016,27.88158]
[1780064600903,31.33,72693.95,146.8,-0.37504,0.00016,27.88158]
[1780064600912,31.33,72691.42,146.8,-0.37546,0.00016,27.89038]
[1780064601275,31.33,72691.42,146.8,-0.37546,0.00016,27.89038]
[1780064601340,31.33,72691.42,146.8,-0.37546,0.00016,27.89038]
[1780064602299,31.33,72686.42,146.8,-0.37628,0.00016,27.9077]
[1780064602403,31.33,72686.42,146.8,-0.37628,0.00016,27.9077]
[1780064604167,31.33,72683.0,146.8,-0.37685,0.00016,27.91957]
[1780064604265,31.33,72683.0,146.8,-0.37685,0.00016,27.91957]
[1780064604345,31.33,72683.0,146.8,-0.37685,0.00016,27.91957]
[1780064604821,31.33,72685.66,146.8,-0.37642,0.00016,27.91052]
[1780064608423,31.33,72687.15,146.8,-0.37617,0.00016,27.90533]
[1780064608559,31.33,72687.15,146.8,-0.37617,0.00016,27.90533]
[1780064608611,31.33,72687.15,146.8,-0.37617,0.00016,27.90533]
[1780064608621,31.33,72687.15,146.8,-0.37617,0.00016,27.90533]
[1780064608929,31.33,72687.15,146.8,-0.37617,0.00016,27.90533]
[1780064611172,31.33,72681.68,146.8,-0.37707,0.00016,27.92396]
[1780064612569,31.33,72681.32,146.8,-0.37711,0.00016,27.92231]
[1780064612833,31.33,72681.32,146.8,-0.37711,0.00016,27.92231]
[1780064612835,31.33,72681.32,146.8,-0.37711,0.00016,27.92231]
[1780064617815,31.33,72671.78,146.8,-0.37868,0.00017,27.95435]
[1780064618014,31.33,72671.78,146.8,-0.37868,0.00017,27.95435]
[1780064618919,31.33,72672.14,146.8,-0.37861,0.00017,27.95308]
[1780064619024,31.33,72672.14,146.8,-0.37861,0.00017,27.95308]
[1780064619140,31.33,72673.62,146.8,-0.37836,0.00017,27.94796]
[1780064619178,31.33,72673.62,146.8,-0.37836,0.00017,27.94796]
[1780064619355,31.33,72673.62,146.8,-0.37836,0.00017,27.94796]
[1780064619492,31.33,72673.62,146.8,-0.37836,0.00017,27.94796]
[1780064619938,31.33,72673.62,146.8,-0.37836,0.00017,27.94796]
[1780064619983,31.33,72681.93,146.8,-0.37699,0.00016,27.91974]
[1780064620192,31.33,72681.93,146.8,-0.37699,0.00016,27.91974]
[1780064620344,31.33,72681.93,146.8,-0.37699,0.00016,27.91974]
[1780064621530,31.32,72681.41,146.8,-0.37708,0.00016,27.9215]
[1780064621627,31.32,72681.41,146.8,-0.37708,0.00016,27.9215]
[1780064622635,31.33,72675.81,146.8,-0.378,0.00017,27.94059]
[1780064623043,31.33,72675.81,146.8,-0.378,0.00017,27.94059]
[1780064623651,31.33,72669.22,146.8,-0.3791,0.00017,27.9629]
[1780064623786,31.33,72669.22,146.8,-0.3791,0.00017,27.9629]
[1780064623853,31.33,72669.22,146.8,-0.3791,0.00017,27.9629]
[1780064623910,31.33,72669.22,146.8,-0.3791,0.00017,27.9629]
[1780064623957,31.33,72647.78,146.8,-0.38264,0.00017,28.03371]
[1780064624252,31.33,72647.78,146.8,-0.38264,0.00017,28.03371]
[1780064624278,31.33,72647.78,146.8,-0.38264,0.00017,28.03371]
[1780064624336,31.33,72647.78,146.8,-0.38264,0.00017,28.03371]
[1780064624461,31.33,72647.78,146.8,-0.38264,0.00017,28.03371]
[1780064624595,31.33,72647.78,146.8,-0.38264,0.00017,28.03371]
[1780064624764,31.33,72647.78,146.8,-0.38264,0.00017,28.03371]
[1780064624946,31.33,72647.78,146.8,-0.38264,0.00017,28.03371]
[1780064625357,31.33,72641.2,146.8,-0.38374,0.00017,28.05501]
[1780064625844,31.33,72641.2,146.8,-0.38374,0.00017,28.05501]
[1780064625923,31.33,72641.2,146.8,-0.38374,0.00017,28.05501]
[1780064625930,31.33,72641.2,146.8,-0.38374,0.00017,28.05501]
[1780064625971,31.33,72639.24,146.8,-0.38406,0.00017,28.0613]
[1780064626396,31.33,72639.24,146.8,-0.38406,0.00017,28.0613]
[1780064626434,31.33,72639.24,146.8,-0.38406,0.00017,28.0613]
[1780064626604,31.33,72639.24,146.8,-0.38406,0.00017,28.0613]
[1780064626978,31.33,72631.75,146.8,-0.3853,0.00017,28.08517]
[1780064627317,31.33,72631.75,146.8,-0.3853,0.00017,28.08517]
[1780064627986,31.33,72621.16,146.8,-0.38706,0.00017,28.11845]
[1780064628272,31.33,72621.16,146.8,-0.38706,0.00017,28.11845]
[1780064628712,31.33,72621.16,146.8,-0.38706,0.00017,28.11845]
[1780064629108,31.33,72622.26,146.8,-0.38688,0.00017,28.11497]
[1780064629292,31.33,72622.26,146.8,-0.38688,0.00017,28.11497]
[1780064630008,31.32,72641.39,146.8,-0.38369,0.00017,28.05415]
[1780064630093,31.32,72641.39,146.8,-0.38369,0.00017,28.05415]
[1780064630106,31.32,72641.39,146.8,-0.38369,0.00017,28.05415]
[1780064630705,31.32,72641.39,146.8,-0.38369,0.00017,28.05415]
[1780064630947,31.32,72641.39,146.8,-0.38369,0.00017,28.05415]
[1780064631371,31.32,72636.77,146.8,-0.38446,0.00017,28.06898]
[1780064631469,31.32,72636.77,146.8,-0.38446,0.00017,28.06898]
[1780064631739,31.32,72636.77,146.8,-0.38446,0.00017,28.06898]
[1780064632149,31.32,72629.79,146.8,-0.38562,0.00017,28.09112]
[1780064632297,31.32,72629.79,146.8,-0.38562,0.00017,28.09112]
[1780064632812,31.32,72629.79,146.8,-0.38562,0.00017,28.09112]
[1780064632920,31.32,72629.79,146.8,-0.38562,0.00017,28.09112]
[1780064633080,31.32,72629.26,146.8,-0.3857,0.00017,28.09275]
[1780064633717,31.32,72629.26,146.8,-0.3857,0.00017,28.09275]
[1780064633906,31.32,72629.26,146.8,-0.3857,0.00017,28.09275]
[1780064633977,31.32,72629.26,146.8,-0.3857,0.00017,28.09275]
[1780064634032,31.32,72638.71,146.8,-0.38413,0.00017,28.06266]
[1780064634625,31.32,72638.71,146.8,-0.38413,0.00017,28.06266]
[1780064634704,31.32,72638.71,146.8,-0.38413,0.00017,28.06266]
[1780064634806,31.32,72638.71,146.8,-0.38413,0.00017,28.06266]
[1780064635039,31.32,72645.89,146.8,-0.38294,0.00017,28.03944]
[1780064635964,31.32,72645.89,146.8,-0.38294,0.00017,28.03944]
[1780064641811,31.32,72639.88,146.8,-0.38393,0.00017,28.05878]
[1780064641869,31.32,72639.88,146.8,-0.38393,0.00017,28.05878]
[1780064641928,31.32,72639.88,146.8,-0.38393,0.00017,28.05878]
[1780064642028,31.32,72639.88,146.8,-0.38393,0.00017,28.05878]
[1780064642743,31.32,72635.52,146.8,-0.38466,0.00017,28.07273]
[1780064642800,31.32,72635.52,146.8,-0.38466,0.00017,28.07273]
[1780064642965,31.32,72635.52,146.8,-0.38466,0.00017,28.07273]
[1780064643003,31.32,72635.52,146.8,-0.38466,0.00017,28.07273]
[1780064643415,31.32,72629.19,146.8,-0.38571,0.00017,28.0928]
[1780064644086,31.32,72626.72,146.8,-0.38612,0.00017,28.10056]
[1780064644124,31.32,72626.72,146.8,-0.38612,0.00017,28.10056]
[1780064645117,31.32,72627.79,146.8,-0.38594,0.00017,28.09714]
[1780064646244,31.32,72626.47,146.8,-0.38615,0.00017,28.10126]
[1780064646330,31.32,72626.47,146.8,-0.38615,0.00017,28.10126]
[1780064649289,31.32,72618.72,146.8,-0.38744,0.00017,28.12536]
[1780064649855,31.32,72618.72,146.8,-0.38744,0.00017,28.12536]
[1780064650470,31.31,72618.92,146.8,-0.3874,0.00017,28.12468]
[1780064650553,31.31,72619.9,146.8,-0.38723,0.00017,28.12157]
[1780064651260,31.31,72619.9,146.8,-0.38723,0.00017,28.12157]
[1780064652730,31.31,72617.27,146.8,-0.38767,0.00017,28.12973]
[1780064652828,31.31,72614.16,146.8,-0.38819,0.00017,28.13933]
[1780064653654,31.31,72614.16,146.8,-0.38819,0.00017,28.13933]
[1780064657218,31.31,72616.43,146.8,-0.3878,0.00017,28.13205]
[1780064657229,31.31,72616.43,146.8,-0.3878,0.00017,28.13205]
[1780064657493,31.31,72616.43,146.8,-0.3878,0.00017,28.13205]
[1780064657578,31.31,72616.43,146.8,-0.3878,0.00017,28.13205]
[1780064657915,31.31,72616.43,146.8,-0.3878,0.00017,28.13205]
[1780064658680,31.31,72635.92,146.8,-0.38455,0.00017,28.07058]
[1780064659213,31.31,72635.92,146.8,-0.38455,0.00017,28.07058]
[1780064660475,31.31,72636.82,146.8,-0.3844,0.00017,28.06767]
[1780064662763,31.31,72638.35,146.8,-0.38414,0.00017,28.06273]
[1780064662839,31.31,72638.35,146.8,-0.38414,0.00017,28.06273]
[1780064665731,31.31,72635.88,146.8,-0.38455,0.00017,28.07058]
[1780064665908,31.31,72635.88,146.8,-0.38455,0.00017,28.07058]
[1780064665997,31.31,72635.88,146.8,-0.38455,0.00017,28.07058]
[1780064666571,31.31,72634.28,146.8,-0.38481,0.00017,28.07564]
[1780064668031,31.31,72639.79,146.8,-0.3839,0.00017,28.05799]
[1780064668503,31.3,72637.69,146.8,-0.38425,0.00017,28.06471]
[1780064669628,31.3,72632.19,146.8,-0.38516,0.00017,28.08226]
[1780064670525,31.3,72629.61,146.8,-0.38559,0.00017,28.09042]
[1780064670598,31.3,72622.47,146.8,-0.38678,0.00017,28.11287]
[1780064671290,31.3,72622.47,146.8,-0.38678,0.00017,28.11287]
[1780064671700,31.3,72622.47,146.8,-0.38678,0.00017,28.11287]
[1780064672086,31.3,72622.47,146.8,-0.38678,0.00017,28.11287]
[1780064672699,31.3,72617.77,146.8,-0.38755,0.00017,28.12468]
[1780064672777,31.3,72617.77,146.8,-0.38755,0.00017,28.12468]
[1780064672788,31.3,72627.3,146.8,-0.38596,0.00017,28.09478]
[1780064673868,31.3,72637.09,146.8,-0.38433,0.00017,28.06362]
[1780064675810,31.3,72636.66,146.8,-0.3844,0.00017,28.06498]
[1780064675815,31.3,72636.66,146.8,-0.3844,0.00017,28.06498]
[1780064677339,31.3,72627.01,146.8,-0.386,0.00017,28.09559]
[1780064679353,31.3,72618.49,146.8,-0.38742,0.00017,28.1222]
[1780064680913,31.3,72618.49,146.8,-0.38742,0.00017,28.1222]
[1780064681750,31.3,72617.7,146.8,-0.38754,0.00017,28.12461]
[1780064681766,31.3,72617.7,146.8,-0.38754,0.00017,28.12461]
[1780064681793,31.3,72617.7,146.8,-0.38754,0.00017,28.12461]
[1780064684144,31.3,72612.02,146.8,-0.38848,0.00017,28.14204]
[1780064684156,31.3,72612.02,146.8,-0.38848,0.00017,28.14204]
[1780064684430,31.3,72612.02,146.8,-0.38848,0.00017,28.14204]
[1780064684482,31.3,72612.02,146.8,-0.38848,0.00017,28.14204]
[1780064684825,31.3,72612.02,146.8,-0.38848,0.00017,28.14204]
[1780064685788,31.3,72611.73,146.8,-0.38853,0.00017,28.14287]
[1780064690171,31.29,72610.04,146.8,-0.3888,0.00017,28.14778]
[1780064690181,31.29,72610.04,146.8,-0.3888,0.00017,28.14778]
[1780064691208,31.29,72609.35,146.8,-0.38891,0.00017,28.14983]
[1780064691953,31.29,72609.35,146.8,-0.38891,0.00017,28.14983]
[1780064694481,31.29,72611.4,146.8,-0.38856,0.00017,28.14335]
[1780064694551,31.29,72611.69,146.8,-0.38851,0.00017,28.1424]
[1780064697602,31.28,72609.0,146.8,-0.38895,0.00017,28.15059]
[1780064697621,31.28,72609.0,146.8,-0.38895,0.00017,28.15059]
[1780064697629,31.28,72609.0,146.8,-0.38895,0.00017,28.15059]
[1780064697648,31.28,72609.0,146.8,-0.38895,0.00017,28.15059]
[1780064697686,31.28,72609.0,146.8,-0.38895,0.00017,28.15059]
[1780064697845,31.28,72609.0,146.8,-0.38895,0.00017,28.15059]
[1780064698138,31.28,72609.0,146.8,-0.38895,0.00017,28.15059]
[1780064698292,31.28,72609.16,146.8,-0.38892,0.00017,28.15005]
[1780064699158,31.29,72595.69,146.8,-0.39118,0.00017,28.19102]
[1780064699429,31.29,72595.69,146.8,-0.39118,0.00017,28.19102]
[1780064700010,31.29,72583.18,146.8,-0.39327,0.00017,28.22825]
[1780064700911,31.29,72583.18,146.8,-0.39327,0.00017,28.22825]
[1780064701082,31.29,72583.18,146.8,-0.39327,0.00017,28.22825]
[1780064701127,31.29,72582.67,146.8,-0.39336,0.00017,28.2298]
[1780064701182,31.29,72582.67,146.8,-0.39336,0.00017,28.2298]
[1780064701578,31.29,72582.67,146.8,-0.39336,0.00017,28.2298]
[1780064702123,31.29,72582.67,146.8,-0.39336,0.00017,28.2298]
[1780064702117,31.3,72585.8,146.8,-0.39286,0.00017,28.22106]
[1780064702327,31.3,72585.8,146.8,-0.39286,0.00017,28.22106]
[1780064702721,31.3,72585.8,146.8,-0.39286,0.00017,28.22106]
[1780064702747,31.3,72585.8,146.8,-0.39286,0.00017,28.22106]
[1780064702784,31.3,72585.8,146.8,-0.39286,0.00017,28.22106]
[1780064702862,31.3,72585.8,146.8,-0.39286,0.00017,28.22106]
[1780064702950,31.3,72585.8,146.8,-0.39286,0.00017,28.22106]
[1780064703141,31.3,72585.8,146.8,-0.39286,0.00017,28.22106]
[1780064703052,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703303,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703444,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703456,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703480,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703486,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703566,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703651,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703670,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703727,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703918,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064704081,31.3,72588.46,146.8,-0.39242,0.00017,28.21325]
[1780064703947,31.3,72589.13,146.8,-0.39231,0.00017,28.21123]
[1780064704319,31.3,72589.13,146.8,-0.39231,0.00017,28.21123]
[1780064704370,31.3,72589.13,146.8,-0.39231,0.00017,28.21123]
[1780064704567,31.3,72589.13,146.8,-0.39231,0.00017,28.21123]
[1780064704661,31.3,72589.13,146.8,-0.39231,0.00017,28.21123]
[1780064704724,31.3,72589.13,146.8,-0.39231,0.00017,28.21123]
[1780064704816,31.3,72589.13,146.8,-0.39231,0.00017,28.21123]
[1780064705228,31.3,72587.98,146.8,-0.3925,0.00017,28.2147]
[1780064705461,31.3,72587.98,146.8,-0.3925,0.00017,28.2147]
[1780064706909,31.3,72586.85,146.8,-0.39269,0.00017,28.2181]
[1780064707493,31.3,72584.63,146.8,-0.39307,0.00017,28.22471]
[1780064708364,31.3,72581.7,146.8,-0.39356,0.00017,28.23336]
[1780064708460,31.3,72581.7,146.8,-0.39356,0.00017,28.23336]
[1780064711926,31.3,72579.45,146.8,-0.39394,0.00017,28.24006]
[1780064712106,31.3,72579.45,146.8,-0.39394,0.00017,28.24006]
[1780064712167,31.3,72579.45,146.8,-0.39394,0.00017,28.24006]
[1780064713338,31.31,72580.15,146.8,-0.39385,0.00017,28.23846]
[1780064714597,31.31,72576.22,146.8,-0.39451,0.00017,28.24994]
[1780064715257,31.31,72574.99,146.8,-0.39472,0.00017,28.25353]
[1780064715972,31.31,72574.99,146.8,-0.39472,0.00017,28.25353]
[1780064716077,31.31,72574.99,146.8,-0.39472,0.00017,28.25353]
[1780064716827,31.32,72571.3,146.8,-0.39535,0.00017,28.26451]
[1780064716871,31.32,72571.3,146.8,-0.39535,0.00017,28.26451]
[1780064717071,31.32,72571.3,146.8,-0.39535,0.00017,28.26451]
[1780064717224,31.32,72570.03,146.8,-0.39556,0.00017,28.26816]
[1780064717934,31.32,72570.03,146.8,-0.39556,0.00017,28.26816]
[1780064718157,31.32,72570.03,146.8,-0.39556,0.00017,28.26816]
[1780064718009,31.32,72559.82,146.8,-0.39728,0.00017,28.2972]
[1780064718842,31.32,72559.82,146.8,-0.39728,0.00017,28.2972]
[1780064719014,31.32,72559.82,146.8,-0.39728,0.00017,28.2972]
[1780064719704,31.32,72554.51,146.8,-0.39817,0.00017,28.31209]
[1780064719742,31.32,72554.51,146.8,-0.39817,0.00017,28.31209]
[1780064719826,31.32,72554.51,146.8,-0.39817,0.00017,28.31209]
[1780064720017,31.32,72554.51,146.8,-0.39817,0.00017,28.31209]
[1780064720543,31.32,72552.61,146.8,-0.39849,0.00017,28.31738]
[1780064720649,31.32,72552.61,146.8,-0.39849,0.00017,28.31738]
[1780064720725,31.32,72552.61,146.8,-0.39849,0.00017,28.31738]
[1780064720870,31.32,72552.61,146.8,-0.39849,0.00017,28.31738]
[1780064720950,31.32,72552.61,146.8,-0.39849,0.00017,28.31738]
[1780064720987,31.32,72552.61,146.8,-0.39849,0.00017,28.31738]
[1780064721078,31.32,72552.61,146.8,-0.39849,0.00017,28.31738]
[1780064721149,31.32,72552.61,146.8,-0.39849,0.00017,28.31738]
[1780064721340,31.32,72552.09,146.8,-0.39858,0.00017,28.31882]
[1780064721648,31.32,72552.09,146.8,-0.39858,0.00017,28.31882]
[1780064722000,31.32,72552.09,146.8,-0.39858,0.00017,28.31882]
[1780064722006,31.32,72552.09,146.8,-0.39858,0.00017,28.31882]
[1780064722313,31.32,72553.8,146.8,-0.39829,0.00017,28.31405]
[1780064722562,31.32,72553.8,146.8,-0.39829,0.00017,28.31405]
[1780064722719,31.32,72553.8,146.8,-0.39829,0.00017,28.31405]
[1780064723140,31.32,72553.8,146.8,-0.39829,0.00017,28.31405]
[1780064723221,31.32,72548.92,146.8,-0.39911,0.00017,28.32758]
[1780064723577,31.32,72548.92,146.8,-0.39911,0.00017,28.32758]
[1780064724214,31.32,72547.65,146.8,-0.39932,0.00017,28.33108]
[1780064724375,31.32,72547.65,146.8,-0.39932,0.00017,28.33108]
[1780064724557,31.32,72547.65,146.8,-0.39932,0.00017,28.33108]
[1780064725109,31.32,72547.65,146.8,-0.39932,0.00017,28.33108]
[1780064725932,31.32,72549.65,146.8,-0.39898,0.00017,28.32554]
[1780064726655,31.32,72552.76,146.8,-0.39846,0.00017,28.3169]
[1780064726727,31.32,72552.76,146.8,-0.39846,0.00017,28.3169]
[1780064726869,31.32,72552.76,146.8,-0.39846,0.00017,28.3169]
[1780064726897,31.32,72552.76,146.8,-0.39846,0.00017,28.3169]
[1780064727354,31.32,72554.91,146.8,-0.3981,0.00017,28.3109]
[1780064728119,31.32,72554.91,146.8,-0.3981,0.00017,28.3109]
[1780064728171,31.32,72554.91,146.8,-0.3981,0.00017,28.3109]
[1780064729242,31.32,72553.16,146.8,-0.39839,0.00017,28.31577]
[1780064731132,31.32,72551.06,146.8,-0.39874,0.00017,28.3216]
[1780064733992,31.31,72542.11,146.8,-0.40022,0.00017,28.34303]
[1780064736398,31.29,72542.54,146.8,-0.40011,0.00017,28.34111]
[1780064737782,31.29,72545.81,146.8,-0.39954,0.00017,28.33191]
[1780064743172,31.28,72548.76,146.8,-0.39904,0.00017,28.32354]
[1780064743256,31.28,72549.41,146.8,-0.39893,0.00017,28.32173]
[1780064743621,31.28,72549.41,146.8,-0.39893,0.00017,28.32173]
[1780064743649,31.28,72549.41,146.8,-0.39893,0.00017,28.32173]
[1780064743700,31.28,72549.41,146.8,-0.39893,0.00017,28.32173]
[1780064743863,31.28,72565.44,146.8,-0.39623,0.00017,28.27665]
[1780064744425,31.28,72565.44,146.8,-0.39623,0.00017,28.27665]
[1780064744620,31.28,72565.44,146.8,-0.39623,0.00017,28.27665]
[1780064744781,31.28,72565.44,146.8,-0.39623,0.00017,28.27665]
[1780064745322,31.28,72561.93,146.8,-0.39682,0.00017,28.28664]
[1780064745462,31.28,72561.93,146.8,-0.39682,0.00017,28.28664]
[1780064745472,31.28,72561.93,146.8,-0.39682,0.00017,28.28664]
[1780064745820,31.28,72561.93,146.8,-0.39682,0.00017,28.28664]
[1780064745861,31.28,72561.93,146.8,-0.39682,0.00017,28.28664]
[1780064746327,31.28,72560.48,146.8,-0.39706,0.00017,28.29075]
[1780064746408,31.28,72560.48,146.8,-0.39706,0.00017,28.29075]
[1780064746967,31.28,72560.48,146.8,-0.39706,0.00017,28.29075]
[1780064747184,31.28,72560.48,146.8,-0.39706,0.00017,28.29075]
[1780064747232,31.28,72564.55,146.8,-0.39638,0.00017,28.27921]
[1780064747318,31.28,72564.55,146.8,-0.39638,0.00017,28.27921]
[1780064747562,31.28,72564.55,146.8,-0.39638,0.00017,28.27921]
[1780064748128,31.28,72564.55,146.8,-0.39638,0.00017,28.27921]
[1780064747891,31.28,72573.2,146.8,-0.39493,0.00017,28.25441]
[1780064748350,31.28,72573.2,146.8,-0.39493,0.00017,28.25441]
[1780064749013,31.28,72573.2,146.8,-0.39493,0.00017,28.25441]
[1780064749607,31.28,72575.35,146.8,-0.39457,0.00017,28.24821]
[1780064749935,31.28,72575.35,146.8,-0.39457,0.00017,28.24821]
[1780064749988,31.28,72575.35,146.8,-0.39457,0.00017,28.24821]
[1780064750028,31.28,72575.35,146.8,-0.39457,0.00017,28.24821]
[1780064750090,31.28,72584.39,146.8,-0.39306,0.00017,28.22181]
[1780064750590,31.28,72584.39,146.8,-0.39306,0.00017,28.22181]
[1780064750597,31.28,72584.39,146.8,-0.39306,0.00017,28.22181]
[1780064750616,31.28,72584.39,146.8,-0.39306,0.00017,28.22181]
[1780064750681,31.28,72584.39,146.8,-0.39306,0.00017,28.22181]
[1780064750694,31.28,72584.39,146.8,-0.39306,0.00017,28.22181]
[1780064750929,31.28,72584.39,146.8,-0.39306,0.00017,28.22181]
[1780064750969,31.28,72584.39,146.8,-0.39306,0.00017,28.22181]
[1780064751061,31.29,72594.88,146.8,-0.3913,0.00017,28.19066]
[1780064751262,31.29,72594.88,146.8,-0.3913,0.00017,28.19066]
[1780064751374,31.29,72594.88,146.8,-0.3913,0.00017,28.19066]
[1780064751391,31.29,72594.88,146.8,-0.3913,0.00017,28.19066]
[1780064751537,31.29,72594.88,146.8,-0.3913,0.00017,28.19066]
[1780064754968,31.29,72593.81,146.8,-0.39149,0.00017,28.19396]
[1780064754972,31.29,72592.85,146.8,-0.39165,0.00017,28.19688]
[1780064756850,31.29,72590.66,146.8,-0.39202,0.00017,28.20348]
[1780064757090,31.29,72590.66,146.8,-0.39202,0.00017,28.20348]
[1780064757103,31.29,72590.66,146.8,-0.39202,0.00017,28.20348]
[1780064757162,31.29,72590.66,146.8,-0.39202,0.00017,28.20348]
[1780064757236,31.29,72590.66,146.8,-0.39202,0.00017,28.20348]
[1780064757362,31.29,72583.96,146.8,-0.39314,0.00017,28.22337]
[1780064757398,31.29,72583.96,146.8,-0.39314,0.00017,28.22337]
[1780064757479,31.29,72583.96,146.8,-0.39314,0.00017,28.22337]
[1780064758053,31.29,72583.96,146.8,-0.39314,0.00017,28.22337]
[1780064758071,31.29,72583.96,146.8,-0.39314,0.00017,28.22337]
[1780064758154,31.29,72575.77,146.8,-0.39452,0.00017,28.24735]
[1780064758371,31.29,72575.77,146.8,-0.39452,0.00017,28.24735]
[1780064758538,31.29,72575.77,146.8,-0.39452,0.00017,28.24735]
[1780064758991,31.29,72565.97,146.8,-0.39616,0.00017,28.27558]
[1780064760246,31.29,72565.97,146.8,-0.39616,0.00017,28.27558]
[1780064760521,31.29,72566.84,146.8,-0.39602,0.00017,28.27311]
[1780064760633,31.29,72566.84,146.8,-0.39602,0.00017,28.27311]
[1780064760719,31.29,72566.84,146.8,-0.39602,0.00017,28.27311]
[1780064760875,31.29,72566.84,146.8,-0.39602,0.00017,28.27311]
[1780064761027,31.29,72566.84,146.8,-0.39602,0.00017,28.27311]
[1780064761247,31.29,72566.84,146.8,-0.39602,0.00017,28.27311]
[1780064761439,31.29,72564.61,146.8,-0.39639,0.00017,28.27949]
[1780064761953,31.29,72564.61,146.8,-0.39639,0.00017,28.27949]
[1780064762169,31.29,72564.61,146.8,-0.39639,0.00017,28.27949]
[1780064762219,31.29,72573.81,146.8,-0.39485,0.00017,28.25311]
[1780064762305,31.29,72573.81,146.8,-0.39485,0.00017,28.25311]
[1780064762427,31.29,72573.81,146.8,-0.39485,0.00017,28.25311]
[1780064762772,31.29,72573.81,146.8,-0.39485,0.00017,28.25311]
[1780064762853,31.29,72573.81,146.8,-0.39485,0.00017,28.25311]
[1780064762928,31.29,72573.81,146.8,-0.39485,0.00017,28.25311]
[1780064763255,31.29,72571.39,146.8,-0.39526,0.00017,28.26012]
[1780064763725,31.29,72571.39,146.8,-0.39526,0.00017,28.26012]
[1780064763954,31.29,72571.39,146.8,-0.39526,0.00017,28.26012]
[1780064764026,31.29,72560.53,146.8,-0.39708,0.00017,28.29112]
[1780064764832,31.29,72560.53,146.8,-0.39708,0.00017,28.29112]
[1780064764942,31.29,72560.53,146.8,-0.39708,0.00017,28.29112]
[1780064765033,31.29,72560.53,146.8,-0.39708,0.00017,28.29112]
[1780064765211,31.29,72560.53,146.8,-0.39708,0.00017,28.29112]
[1780064765790,31.29,72555.79,146.8,-0.39788,0.00017,28.30446]
[1780064766110,31.29,72555.79,146.8,-0.39788,0.00017,28.30446]
[1780064766184,31.29,72542.81,146.8,-0.40006,0.00017,28.3404]
[1780064766283,31.29,72542.81,146.8,-0.40006,0.00017,28.3404]
[1780064766388,31.29,72542.81,146.8,-0.40006,0.00017,28.3404]
[1780064766998,31.29,72542.81,146.8,-0.40006,0.00017,28.3404]
[1780064767022,31.29,72542.81,146.8,-0.40006,0.00017,28.3404]
[1780064767339,31.29,72536.25,146.8,-0.40117,0.00017,28.35822]
[1780064767587,31.29,72536.25,146.8,-0.40117,0.00017,28.35822]
[1780064767619,31.29,72536.25,146.8,-0.40117,0.00017,28.35822]
[1780064768066,31.29,72522.59,146.8,-0.40347,0.00017,28.39463]
[1780064768350,31.29,72522.59,146.8,-0.40347,0.00017,28.39463]
[1780064768644,31.29,72522.59,146.8,-0.40347,0.00017,28.39463]
[1780064768871,31.29,72522.59,146.8,-0.40347,0.00017,28.39463]
[1780064769122,31.29,72522.59,146.8,-0.40347,0.00017,28.39463]
[1780064769223,31.29,72519.91,146.8,-0.40392,0.00017,28.40163]
[1780064769640,31.29,72519.91,146.8,-0.40392,0.00017,28.40163]
[1780064769681,31.29,72519.91,146.8,-0.40392,0.00017,28.40163]
[1780064769712,31.29,72519.91,146.8,-0.40392,0.00017,28.40163]
[1780064769921,31.29,72519.91,146.8,-0.40392,0.00017,28.40163]
[1780064770108,31.29,72514.84,146.8,-0.40477,0.00017,28.4148]
[1780064770342,31.29,72514.84,146.8,-0.40477,0.00017,28.4148]
[1780064770761,31.29,72514.84,146.8,-0.40477,0.00017,28.4148]
[1780064770962,31.29,72514.84,146.8,-0.40477,0.00017,28.4148]
[1780064771227,31.29,72514.84,146.8,-0.40477,0.00017,28.4148]
[1780064771128,31.29,72492.75,146.8,-0.40851,0.00017,28.47084]
[1780064771533,31.29,72492.75,146.8,-0.40851,0.00017,28.47084]
[1780064771625,31.29,72492.75,146.8,-0.40851,0.00017,28.47084]
[1780064771820,31.29,72492.75,146.8,-0.40851,0.00017,28.47084]
[1780064771995,31.29,72492.75,146.8,-0.40851,0.00017,28.47084]
[1780064772200,31.29,72492.75,146.8,-0.40851,0.00017,28.47084]
[1780064772252,31.29,72458.09,146.8,-0.41439,0.00017,28.5537]
[1780064772401,31.29,72458.09,146.8,-0.41439,0.00017,28.5537]
[1780064772425,31.29,72458.09,146.8,-0.41439,0.00017,28.5537]
[1780064772656,31.29,72458.09,146.8,-0.41439,0.00017,28.5537]
[1780064772838,31.29,72458.09,146.8,-0.41439,0.00017,28.5537]
[1780064772893,31.29,72458.09,146.8,-0.41439,0.00017,28.5537]
[1780064772935,31.29,72458.09,146.8,-0.41439,0.00017,28.5537]
[1780064773202,31.29,72458.09,146.8,-0.41439,0.00017,28.5537]
[1780064773253,31.29,72452.88,146.8,-0.41528,0.00017,28.56562]
[1780064773387,31.29,72452.88,146.8,-0.41528,0.00017,28.56562]
[1780064773434,31.29,72452.88,146.8,-0.41528,0.00017,28.56562]
[1780064773577,31.29,72452.88,146.8,-0.41528,0.00017,28.56562]
[1780064774036,31.29,72452.88,146.8,-0.41528,0.00017,28.56562]
[1780064774285,31.29,72462.78,146.8,-0.4136,0.00017,28.54286]
[1780064774457,31.29,72462.78,146.8,-0.4136,0.00017,28.54286]
[1780064774509,31.29,72462.78,146.8,-0.4136,0.00017,28.54286]
[1780064774709,31.29,72462.78,146.8,-0.4136,0.00017,28.54286]
[1780064774731,31.29,72462.78,146.8,-0.4136,0.00017,28.54286]
[1780064774903,31.29,72462.78,146.8,-0.4136,0.00017,28.54286]
[1780064774999,31.29,72462.78,146.8,-0.4136,0.00017,28.54286]
[1780064775362,31.29,72469.29,146.8,-0.41249,0.00017,28.52761]
[1780064775965,31.29,72469.29,146.8,-0.41249,0.00017,28.52761]
[1780064776430,31.29,72465.24,146.8,-0.41318,0.00017,28.53711]
[1780064776814,31.29,72465.24,146.8,-0.41318,0.00017,28.53711]
[1780064777170,31.29,72465.24,146.8,-0.41318,0.00017,28.53711]
[1780064779039,31.29,72462.96,146.8,-0.41356,0.00017,28.54242]
[1780064779230,31.29,72462.96,146.8,-0.41356,0.00017,28.54242]
[1780064779308,31.29,72462.96,146.8,-0.41356,0.00017,28.54242]
[1780064779428,31.29,72456.56,146.8,-0.41465,0.00017,28.55719]
[1780064779497,31.29,72456.56,146.8,-0.41465,0.00017,28.55719]
[1780064780089,31.29,72456.56,146.8,-0.41465,0.00017,28.55719]
[1780064780191,31.29,72443.25,146.8,-0.41692,0.00017,28.58723]
[1780064780380,31.29,72443.25,146.8,-0.41692,0.00017,28.58723]
[1780064780868,31.29,72443.25,146.8,-0.41692,0.00017,28.58723]
[1780064781070,31.29,72443.25,146.8,-0.41692,0.00017,28.58723]
[1780064781207,31.29,72420.61,146.8,-0.42077,0.00017,28.63617]
[1780064781414,31.29,72420.61,146.8,-0.42077,0.00017,28.63617]
[1780064781429,31.29,72420.61,146.8,-0.42077,0.00017,28.63617]
[1780064781734,31.29,72420.61,146.8,-0.42077,0.00017,28.63617]
[1780064782206,31.29,72418.06,146.8,-0.42121,0.00017,28.6415]
[1780064782913,31.29,72418.06,146.8,-0.42121,0.00017,28.6415]
[1780064783213,31.29,72418.06,146.8,-0.42121,0.00017,28.6415]
[1780064783215,31.29,72431.46,146.8,-0.41892,0.00017,28.61302]
[1780064783625,31.29,72431.46,146.8,-0.41892,0.00017,28.61302]
[1780064783691,31.29,72431.46,146.8,-0.41892,0.00017,28.61302]
[1780064783870,31.29,72431.46,146.8,-0.41892,0.00017,28.61302]
[1780064783938,31.29,72431.46,146.8,-0.41892,0.00017,28.61302]
[1780064784157,31.29,72431.46,146.8,-0.41892,0.00017,28.61302]
[1780064784435,31.29,72434.05,146.8,-0.41848,0.00017,28.6074]
[1780064785145,31.29,72434.05,146.8,-0.41848,0.00017,28.6074]
[1780064785440,31.29,72430.61,146.8,-0.41907,0.00017,28.61485]
[1780064785904,31.29,72430.61,146.8,-0.41907,0.00017,28.61485]
[1780064786025,31.29,72430.61,146.8,-0.41907,0.00017,28.61485]
[1780064786276,31.29,72430.61,146.8,-0.41907,0.00017,28.61485]
[1780064786325,31.29,72433.15,146.8,-0.41863,0.00017,28.60937]
[1780064786361,31.29,72433.15,146.8,-0.41863,0.00017,28.60937]
[1780064786680,31.29,72433.15,146.8,-0.41863,0.00017,28.60937]
[1780064786841,31.29,72433.15,146.8,-0.41863,0.00017,28.60937]
[1780064787018,31.29,72433.15,146.8,-0.41863,0.00017,28.60937]
[1780064787231,31.29,72433.15,146.8,-0.41863,0.00017,28.60937]
[1780064787329,31.29,72427.21,146.8,-0.41965,0.00017,28.62217]
[1780064787440,31.29,72427.21,146.8,-0.41965,0.00017,28.62217]
[1780064787628,31.29,72427.21,146.8,-0.41965,0.00017,28.62217]
[1780064787734,31.29,72427.21,146.8,-0.41965,0.00017,28.62217]
[1780064788002,31.29,72427.21,146.8,-0.41965,0.00017,28.62217]
[1780064788254,31.29,72418.9,146.8,-0.42107,0.00017,28.63976]
[1780064788420,31.29,72418.9,146.8,-0.42107,0.00017,28.63976]
[1780064788777,31.29,72418.9,146.8,-0.42107,0.00017,28.63976]
[1780064788808,31.29,72418.9,146.8,-0.42107,0.00017,28.63976]
[1780064789018,31.29,72418.9,146.8,-0.42107,0.00017,28.63976]
[1780064789164,31.29,72418.9,146.8,-0.42107,0.00017,28.63976]
[1780064789262,31.29,72429.76,146.8,-0.41921,0.00017,28.61671]
[1780064789374,31.29,72429.76,146.8,-0.41921,0.00017,28.61671]
[1780064789793,31.29,72429.76,146.8,-0.41921,0.00017,28.61671]
[1780064790154,31.29,72429.76,146.8,-0.41921,0.00017,28.61671]
[1780064790280,31.29,72434.91,146.8,-0.41833,0.00017,28.60552]
[1780064790540,31.29,72434.91,146.8,-0.41833,0.00017,28.60552]
[1780064790641,31.29,72434.91,146.8,-0.41833,0.00017,28.60552]
[1780064790642,31.29,72434.91,146.8,-0.41833,0.00017,28.60552]
[1780064790861,31.29,72434.91,146.8,-0.41833,0.00017,28.60552]
[1780064791039,31.29,72434.91,146.8,-0.41833,0.00017,28.60552]
[1780064791041,31.29,72434.91,146.8,-0.41833,0.00017,28.60552]
[1780064791314,31.29,72434.91,146.8,-0.41833,0.00017,28.60552]
[1780064791379,31.29,72434.91,146.8,-0.41833,0.00017,28.60552]
[1780064791440,31.29,72434.91,146.8,-0.41833,0.00017,28.60552]
[1780064791286,31.29,72449.39,146.8,-0.41586,0.00017,28.57067]
[1780064791707,31.29,72449.39,146.8,-0.41586,0.00017,28.57067]
[1780064791764,31.29,72449.39,146.8,-0.41586,0.00017,28.57067]
[1780064792269,31.29,72449.39,146.8,-0.41586,0.00017,28.57067]
[1780064792425,31.29,72449.39,146.8,-0.41586,0.00017,28.57067]
[1780064792458,31.29,72449.39,146.8,-0.41586,0.00017,28.57067]
[1780064792450,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064793150,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064793183,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064793217,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064793376,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064793565,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064793629,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064793727,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064793953,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064794077,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064794161,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064794177,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064794238,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064794361,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064794495,31.29,72472.41,146.8,-0.41195,0.00017,28.51739]
[1780064794761,31.29,72495.73,146.8,-0.40799,0.00017,28.46056]
[1780064794931,31.29,72495.73,146.8,-0.40799,0.00017,28.46056]
[1780064795023,31.29,72495.73,146.8,-0.40799,0.00017,28.46056]
[1780064795433,31.29,72495.73,146.8,-0.40799,0.00017,28.46056]
[1780064795442,31.29,72495.73,146.8,-0.40799,0.00017,28.46056]
[1780064795697,31.29,72495.73,146.8,-0.40799,0.00017,28.46056]
[1780064795722,31.29,72495.73,146.8,-0.40799,0.00017,28.46056]
[1780064795751,31.29,72495.73,146.8,-0.40799,0.00017,28.46056]
[1780064795666,31.29,72487.65,146.8,-0.40936,0.00017,28.48056]
[1780064796124,31.29,72487.65,146.8,-0.40936,0.00017,28.48056]
[1780064796316,31.29,72487.65,146.8,-0.40936,0.00017,28.48056]
[1780064796434,31.29,72487.65,146.8,-0.40936,0.00017,28.48056]
[1780064796463,31.29,72487.65,146.8,-0.40936,0.00017,28.48056]
[1780064796659,31.29,72487.65,146.8,-0.40936,0.00017,28.48056]
[1780064796771,31.29,72484.82,146.8,-0.40984,0.00017,28.48746]
[1780064797032,31.29,72484.82,146.8,-0.40984,0.00017,28.48746]
[1780064797139,31.29,72484.82,146.8,-0.40984,0.00017,28.48746]
[1780064797293,31.29,72484.82,146.8,-0.40984,0.00017,28.48746]
[1780064797348,31.29,72484.82,146.8,-0.40984,0.00017,28.48746]
[1780064797382,31.29,72484.82,146.8,-0.40984,0.00017,28.48746]
[1780064797531,31.29,72484.82,146.8,-0.40984,0.00017,28.48746]
[1780064797952,31.29,72481.98,146.8,-0.41032,0.00017,28.49437]
[1780064798075,31.29,72481.98,146.8,-0.41032,0.00017,28.49437]
[1780064798246,31.29,72481.98,146.8,-0.41032,0.00017,28.49437]
[1780064798368,31.29,72481.98,146.8,-0.41032,0.00017,28.49437]
[1780064798572,31.29,72481.98,146.8,-0.41032,0.00017,28.49437]
[1780064798763,31.29,72481.98,146.8,-0.41032,0.00017,28.49437]
[1780064798757,31.29,72469.78,146.8,-0.41239,0.00017,28.52356]
[1780064799246,31.29,72469.78,146.8,-0.41239,0.00017,28.52356]
[1780064799251,31.29,72469.78,146.8,-0.41239,0.00017,28.52356]
[1780064799262,31.29,72469.78,146.8,-0.41239,0.00017,28.52356]
[1780064799422,31.29,72469.78,146.8,-0.41239,0.00017,28.52356]
[1780064799589,31.29,72467.17,146.8,-0.41284,0.00017,28.52974]
[1780064799849,31.29,72467.17,146.8,-0.41284,0.00017,28.52974]
[1780064800427,31.29,72467.17,146.8,-0.41284,0.00017,28.52974]
[1780064800463,31.29,72471.69,146.8,-0.41208,0.00017,28.51928]
[1780064801054,31.29,72471.69,146.8,-0.41208,0.00017,28.51928]
[1780064801363,31.29,72471.69,146.8,-0.41208,0.00017,28.51928]
[1780064801671,31.29,72471.69,146.8,-0.41208,0.00017,28.51928]
[1780064801779,31.29,72463.44,146.8,-0.41348,0.00017,28.53867]
[1780064802154,31.29,72463.44,146.8,-0.41348,0.00017,28.53867]
[1780064802728,31.29,72463.44,146.8,-0.41348,0.00017,28.53867]
[1780064802810,31.29,72464.47,146.8,-0.41331,0.00017,28.53627]
[1780064802840,31.29,72464.47,146.8,-0.41331,0.00017,28.53627]
[1780064802992,31.29,72464.47,146.8,-0.41331,0.00017,28.53627]
[1780064803017,31.29,72464.47,146.8,-0.41331,0.00017,28.53627]
[1780064803414,31.29,72464.47,146.8,-0.41331,0.00017,28.53627]
[1780064803454,31.29,72464.47,146.8,-0.41331,0.00017,28.53627]
[1780064803569,31.29,72464.47,146.8,-0.41331,0.00017,28.53627]
[1780064803673,31.29,72473.67,146.8,-0.41175,0.00017,28.51459]
[1780064803849,31.29,72473.67,146.8,-0.41175,0.00017,28.51459]
[1780064804061,31.29,72473.67,146.8,-0.41175,0.00017,28.51459]
[1780064804070,31.29,72473.67,146.8,-0.41175,0.00017,28.51459]
[1780064804351,31.29,72473.67,146.8,-0.41175,0.00017,28.51459]
[1780064804617,31.29,72473.67,146.8,-0.41175,0.00017,28.51459]
[1780064805377,31.3,72472.0,146.8,-0.41203,0.00017,28.51857]
[1780064805494,31.3,72472.0,146.8,-0.41203,0.00017,28.51857]
[1780064805670,31.3,72472.0,146.8,-0.41203,0.00017,28.51857]
[1780064806370,31.3,72471.96,146.8,-0.41204,0.00017,28.51867]
[1780064807293,31.3,72471.24,146.8,-0.41216,0.00017,28.52039]
[1780064807632,31.3,72471.24,146.8,-0.41216,0.00017,28.52039]
[1780064807930,31.3,72466.11,146.8,-0.41303,0.00017,28.53247]
[1780064807943,31.3,72466.11,146.8,-0.41303,0.00017,28.53247]
[1780064808450,31.3,72466.11,146.8,-0.41303,0.00017,28.53247]
[1780064808731,31.3,72466.11,146.8,-0.41303,0.00017,28.53247]
[1780064808766,31.3,72448.99,146.8,-0.41594,0.00017,28.57179]
[1780064808885,31.3,72448.99,146.8,-0.41594,0.00017,28.57179]
[1780064809154,31.3,72448.99,146.8,-0.41594,0.00017,28.57179]
[1780064809563,31.3,72448.99,146.8,-0.41594,0.00017,28.57179]
[1780064809581,31.3,72448.99,146.8,-0.41594,0.00017,28.57179]
[1780064809625,31.3,72453.42,146.8,-0.41519,0.00017,28.56174]
[1780064810090,31.3,72453.42,146.8,-0.41519,0.00017,28.56174]
[1780064810108,31.3,72453.42,146.8,-0.41519,0.00017,28.56174]
[1780064810465,31.3,72453.42,146.8,-0.41519,0.00017,28.56174]
[1780064810514,31.3,72453.42,146.8,-0.41519,0.00017,28.56174]
[1780064811226,31.3,72458.26,146.8,-0.41436,0.00017,28.55066]
[1780064811656,31.3,72458.26,146.8,-0.41436,0.00017,28.55066]
[1780064812054,31.3,72456.04,146.8,-0.41474,0.00017,28.55575]
[1780064812073,31.3,72456.04,146.8,-0.41474,0.00017,28.55575]
[1780064812130,31.3,72456.04,146.8,-0.41474,0.00017,28.55575]
[1780064812291,31.3,72456.04,146.8,-0.41474,0.00017,28.55575]
[1780064812395,31.3,72456.04,146.8,-0.41474,0.00017,28.55575]
[1780064812465,31.3,72456.04,146.8,-0.41474,0.00017,28.55575]
[1780064812830,31.29,72450.54,146.8,-0.41568,0.00017,28.56825]
[1780064813133,31.29,72450.54,146.8,-0.41568,0.00017,28.56825]
[1780064813467,31.29,72450.54,146.8,-0.41568,0.00017,28.56825]
[1780064814594,31.29,72446.15,146.8,-0.41642,0.00017,28.5781]
[1780064815235,31.29,72447.16,146.8,-0.41625,0.00017,28.57582]
[1780064815628,31.29,72447.16,146.8,-0.41625,0.00017,28.57582]
[1780064816169,31.29,72445.22,146.8,-0.41658,0.00017,28.58015]
[1780064816431,31.29,72445.22,146.8,-0.41658,0.00017,28.58015]
[1780064817075,31.29,72445.49,146.8,-0.41653,0.00017,28.57952]
[1780064817190,31.29,72445.49,146.8,-0.41653,0.00017,28.57952]
[1780064817223,31.29,72445.49,146.8,-0.41653,0.00017,28.57952]
[1780064817770,31.29,72445.49,146.8,-0.41653,0.00017,28.57952]
[1780064817533,31.29,72452.53,146.8,-0.41533,0.00017,28.56365]
[1780064817835,31.29,72452.53,146.8,-0.41533,0.00017,28.56365]
[1780064818202,31.29,72452.53,146.8,-0.41533,0.00017,28.56365]
[1780064818854,31.29,72454.63,146.8,-0.41497,0.00017,28.55886]
[1780064819562,31.29,72454.63,146.8,-0.41497,0.00017,28.55886]
[1780064820636,31.29,72456.75,146.8,-0.41461,0.00017,28.554]
[1780064820864,31.29,72454.6,146.8,-0.41498,0.00017,28.5589]
[1780064820880,31.29,72454.6,146.8,-0.41498,0.00017,28.5589]
[1780064820930,31.29,72454.6,146.8,-0.41498,0.00017,28.5589]
[1780064821434,31.29,72454.6,146.8,-0.41498,0.00017,28.5589]
[1780064821685,31.29,72454.6,146.8,-0.41498,0.00017,28.5589]
[1780064821810,31.29,72454.6,146.8,-0.41498,0.00017,28.5589]
[1780064821966,31.29,72453.19,146.8,-0.41522,0.00017,28.56211]
[1780064822123,31.29,72453.19,146.8,-0.41522,0.00017,28.56211]
[1780064822704,31.29,72453.19,146.8,-0.41522,0.00017,28.56211]
[1780064822716,31.29,72453.19,146.8,-0.41522,0.00017,28.56211]
[1780064822722,31.29,72441.0,146.8,-0.41729,0.00017,28.58943]
[1780064823009,31.29,72441.0,146.8,-0.41729,0.00017,28.58943]
[1780064823137,31.29,72441.0,146.8,-0.41729,0.00017,28.58943]
[1780064823242,31.29,72441.0,146.8,-0.41729,0.00017,28.58943]
[1780064823266,31.29,72441.0,146.8,-0.41729,0.00017,28.58943]
[1780064823282,31.29,72441.0,146.8,-0.41729,0.00017,28.58943]
[1780064823669,31.29,72441.0,146.8,-0.41729,0.00017,28.58943]
[1780064823745,31.29,72441.0,146.8,-0.41729,0.00017,28.58943]
[1780064823755,31.29,72428.61,146.8,-0.4194,0.00017,28.61639]
[1780064823856,31.29,72428.61,146.8,-0.4194,0.00017,28.61639]
[1780064824051,31.29,72428.61,146.8,-0.4194,0.00017,28.61639]
[1780064824261,31.29,72428.61,146.8,-0.4194,0.00017,28.61639]
[1780064824418,31.29,72428.61,146.8,-0.4194,0.00017,28.61639]
[1780064824582,31.29,72433.04,146.8,-0.41864,0.00017,28.60681]
[1780064825014,31.29,72433.04,146.8,-0.41864,0.00017,28.60681]
[1780064825166,31.29,72433.04,146.8,-0.41864,0.00017,28.60681]
[1780064825204,31.29,72433.04,146.8,-0.41864,0.00017,28.60681]
[1780064825391,31.29,72433.04,146.8,-0.41864,0.00017,28.60681]
[1780064825810,31.29,72433.04,146.8,-0.41864,0.00017,28.60681]
[1780064826730,31.29,72433.63,146.8,-0.41854,0.00017,28.6055]
[1780064827170,31.29,72434.37,146.8,-0.41841,0.00017,28.60386]
[1780064827825,31.29,72434.37,146.8,-0.41841,0.00017,28.60386]
[1780064828270,31.29,72433.63,146.8,-0.41854,0.00017,28.60544]
[1780064828509,31.29,72433.63,146.8,-0.41854,0.00017,28.60544]
[1780064829601,31.29,72436.98,146.8,-0.41796,0.00017,28.5981]
[1780064830236,31.28,72441.11,146.8,-0.41726,0.00017,28.58898]
[1780064830240,31.28,72441.11,146.8,-0.41726,0.00017,28.58898]
[1780064830314,31.28,72441.11,146.8,-0.41726,0.00017,28.58898]
[1780064830350,31.28,72441.11,146.8,-0.41726,0.00017,28.58898]
[1780064830370,31.28,72441.11,146.8,-0.41726,0.00017,28.58898]
[1780064830624,31.28,72449.17,146.8,-0.41589,0.00017,28.57098]
[1780064831211,31.28,72449.17,146.8,-0.41589,0.00017,28.57098]
[1780064831264,31.28,72449.17,146.8,-0.41589,0.00017,28.57098]
[1780064831347,31.28,72449.17,146.8,-0.41589,0.00017,28.57098]
[1780064831768,31.28,72449.17,146.8,-0.41589,0.00017,28.57098]
[1780064832350,31.28,72448.98,146.8,-0.41592,0.00017,28.57139]
[1780064832668,31.28,72448.98,146.8,-0.41592,0.00017,28.57139]
[1780064834140,31.28,72439.98,146.8,-0.41745,0.00017,28.59143]
[1780064834430,31.28,72439.98,146.8,-0.41745,0.00017,28.59143]
[1780064835136,31.28,72440.64,146.8,-0.41734,0.00017,28.58997]
[1780064835292,31.28,72440.64,146.8,-0.41734,0.00017,28.58997]
[1780064836347,31.28,72438.92,146.8,-0.41763,0.00017,28.59376]
[1780064836379,31.28,72438.92,146.8,-0.41763,0.00017,28.59376]
[1780064836414,31.28,72438.92,146.8,-0.41763,0.00017,28.59376]
[1780064836666,31.28,72430.84,146.8,-0.41901,0.00017,28.61137]
[1780064837071,31.28,72430.84,146.8,-0.41901,0.00017,28.61137]
[1780064837415,31.28,72430.84,146.8,-0.41901,0.00017,28.61137]
[1780064838552,31.28,72427.98,146.8,-0.41949,0.00017,28.61749]
[1780064840519,31.28,72425.12,146.8,-0.41998,0.00017,28.62354]
[1780064840574,31.28,72425.12,146.8,-0.41998,0.00017,28.62354]
[1780064840704,31.28,72436.43,146.8,-0.41804,0.00017,28.5991]
[1780064841147,31.28,72436.43,146.8,-0.41804,0.00017,28.5991]
[1780064841998,31.28,72441.04,146.8,-0.41726,0.00017,28.58894]
[1780064842710,31.28,72454.52,146.8,-0.41496,0.00017,28.55862]
[1780064842935,31.28,72454.52,146.8,-0.41496,0.00017,28.55862]
[1780064842977,31.28,72454.52,146.8,-0.41496,0.00017,28.55862]
[1780064843159,31.28,72454.52,146.8,-0.41496,0.00017,28.55862]
[1780064843607,31.28,72454.52,146.8,-0.41496,0.00017,28.55862]
[1780064843759,31.28,72454.52,146.8,-0.41496,0.00017,28.55862]
[1780064843721,31.28,72459.76,146.8,-0.41407,0.00017,28.54658]
[1780064843860,31.28,72459.76,146.8,-0.41407,0.00017,28.54658]
[1780064843983,31.28,72459.76,146.8,-0.41407,0.00017,28.54658]
[1780064843986,31.28,72459.76,146.8,-0.41407,0.00017,28.54658]
[1780064844729,31.28,72476.54,146.8,-0.41122,0.00017,28.50707]
[1780064845096,31.28,72476.54,146.8,-0.41122,0.00017,28.50707]
[1780064845294,31.28,72476.54,146.8,-0.41122,0.00017,28.50707]
[1780064845736,31.28,72484.22,146.8,-0.40992,0.00017,28.48852]
[1780064846673,31.28,72484.22,146.8,-0.40992,0.00017,28.48852]
[1780064846679,31.28,72484.22,146.8,-0.40992,0.00017,28.48852]
[1780064846700,31.28,72484.22,146.8,-0.40992,0.00017,28.48852]
[1780064847402,31.28,72485.17,146.8,-0.40976,0.00017,28.48623]
[1780064847423,31.28,72485.17,146.8,-0.40976,0.00017,28.48623]
[1780064847646,31.28,72485.17,146.8,-0.40976,0.00017,28.48623]
[1780064847671,31.28,72485.17,146.8,-0.40976,0.00017,28.48623]
[1780064847702,31.28,72485.17,146.8,-0.40976,0.00017,28.48623]
[1780064847750,31.28,72492.25,146.8,-0.40856,0.00017,28.46884]
[1780064849275,31.28,72498.57,146.8,-0.40749,0.00017,28.4531]
[1780064850157,31.28,72497.09,146.8,-0.40774,0.00017,28.45686]
[1780064850753,31.28,72497.09,146.8,-0.40774,0.00017,28.45686]
[1780064851825,31.28,72494.8,146.8,-0.40813,0.00017,28.46262]
[1780064855605,31.29,72489.85,146.8,-0.40897,0.00017,28.47226]
[1780064856657,31.29,72488.86,146.8,-0.40914,0.00017,28.47473]
[1780064856900,31.29,72488.77,146.8,-0.40916,0.00017,28.47498]
[1780064857185,31.29,72488.77,146.8,-0.40916,0.00017,28.47498]
[1780064857760,31.29,72488.77,146.8,-0.40916,0.00017,28.47498]
[1780064858833,31.29,72502.44,146.8,-0.40685,0.00017,28.44094]
[1780064859322,31.29,72502.44,146.8,-0.40685,0.00017,28.44094]
[1780064859763,31.29,72502.44,146.8,-0.40685,0.00017,28.44094]
[1780064859898,31.29,72504.5,146.8,-0.4065,0.00017,28.43577]
[1780064859924,31.29,72504.5,146.8,-0.4065,0.00017,28.43577]
[1780064860714,31.29,72504.5,146.8,-0.4065,0.00017,28.43577]
[1780064860852,31.29,72504.76,146.8,-0.40646,0.00017,28.43505]
[1780064861072,31.29,72504.76,146.8,-0.40646,0.00017,28.43505]
[1780064861168,31.29,72504.76,146.8,-0.40646,0.00017,28.43505]
[1780064861859,31.29,72499.43,146.8,-0.40736,0.00017,28.44855]
[1780064861900,31.29,72499.43,146.8,-0.40736,0.00017,28.44855]
[1780064862074,31.29,72499.43,146.8,-0.40736,0.00017,28.44855]
[1780064862866,31.29,72507.79,146.8,-0.40594,0.00017,28.42729]
[1780064868253,31.28,72511.44,146.8,-0.40532,0.00017,28.41775]
[1780064868444,31.28,72511.44,146.8,-0.40532,0.00017,28.41775]
[1780064871710,31.28,72502.31,146.8,-0.40685,0.00017,28.44084]
[1780064873393,31.28,72497.67,146.8,-0.40763,0.00017,28.45247]
[1780064874950,31.28,72510.72,146.8,-0.40541,0.00017,28.41921]
[1780064876421,31.28,72510.72,146.8,-0.40541,0.00017,28.41921]
[1780064877606,31.27,72512.87,146.8,-0.40505,0.00017,28.41358]
[1780064878075,31.27,72500.86,146.8,-0.40708,0.00017,28.44423]
[1780064882465,31.27,72502.5,146.8,-0.4068,0.00017,28.44003]
[1780064883010,31.27,72511.48,146.8,-0.40527,0.00017,28.41705]
[1780064884023,31.27,72519.83,146.8,-0.40386,0.00017,28.3953]
[1780064885785,31.27,72519.83,146.8,-0.40386,0.00017,28.3953]
[1780064885884,31.27,72520.67,146.8,-0.40372,0.00017,28.39306]
[1780064886046,31.27,72520.67,146.8,-0.40372,0.00017,28.39306]
[1780064886108,31.27,72520.67,146.8,-0.40372,0.00017,28.39306]
[1780064886300,31.27,72520.67,146.8,-0.40372,0.00017,28.39306]
[1780064886843,31.27,72520.67,146.8,-0.40372,0.00017,28.39306]
[1780064887119,31.27,72527.19,146.8,-0.40262,0.00017,28.37579]
[1780064887424,31.27,72527.19,146.8,-0.40262,0.00017,28.37579]
[1780064888448,31.27,72533.49,146.8,-0.40155,0.00017,28.35891]
[1780064888756,31.27,72533.49,146.8,-0.40155,0.00017,28.35891]
[1780064888798,31.27,72533.49,146.8,-0.40155,0.00017,28.35891]
[1780064890096,31.27,72533.26,146.8,-0.40159,0.00017,28.35951]
[1780064892017,31.27,72524.51,146.8,-0.40306,0.00017,28.38281]
[1780064893471,31.27,72525.53,146.8,-0.40289,0.00017,28.38008]
[1780064894356,31.27,72530.67,146.8,-0.40202,0.00017,28.36631]
[1780064894414,31.27,72530.67,146.8,-0.40202,0.00017,28.36631]
[1780064894460,31.27,72530.67,146.8,-0.40202,0.00017,28.36631]
[1780064894687,31.27,72530.67,146.8,-0.40202,0.00017,28.36631]
[1780064894980,31.26,72531.34,146.8,-0.4019,0.00017,28.36449]
[1780064895056,31.26,72531.34,146.8,-0.4019,0.00017,28.36449]
[1780064895145,31.26,72531.34,146.8,-0.4019,0.00017,28.36449]
[1780064895792,31.26,72531.34,146.8,-0.4019,0.00017,28.36449]
[1780064895893,31.26,72531.34,146.8,-0.4019,0.00017,28.36449]
[1780064895889,31.26,72539.18,146.8,-0.40058,0.00017,28.34328]
[1780064896144,31.26,72539.18,146.8,-0.40058,0.00017,28.34328]
[1780064896227,31.26,72547.17,146.8,-0.39923,0.00017,28.32136]
[1780064897650,31.26,72547.17,146.8,-0.39923,0.00017,28.32136]
[1780064897730,31.26,72547.17,146.8,-0.39923,0.00017,28.32136]
[1780064898125,31.26,72547.15,146.8,-0.39924,0.00017,28.32141]
[1780064898276,31.26,72547.15,146.8,-0.39924,0.00017,28.32141]
[1780064898815,31.26,72547.15,146.8,-0.39924,0.00017,28.32141]
[1780064899116,31.26,72551.06,146.8,-0.39858,0.00017,28.31056]
[1780064899350,31.26,72563.47,146.8,-0.39649,0.00017,28.27564]
[1780064900299,31.26,72563.47,146.8,-0.39649,0.00017,28.27564]
[1780064900395,31.26,72563.47,146.8,-0.39649,0.00017,28.27564]
[1780064900710,31.26,72563.47,146.8,-0.39649,0.00017,28.27564]
[1780064901338,31.26,72568.12,146.8,-0.39571,0.00017,28.26239]
[1780064902015,31.26,72564.88,146.8,-0.39626,0.00017,28.27166]
[1780064904313,31.27,72559.09,146.8,-0.39723,0.00017,28.28814]
[1780064904436,31.27,72559.09,146.8,-0.39723,0.00017,28.28814]
[1780064905050,31.27,72560.74,146.8,-0.39696,0.00017,28.2835]
[1780064905304,31.27,72560.74,146.8,-0.39696,0.00017,28.2835]
[1780064908807,31.27,72570.34,146.8,-0.39535,0.00017,28.25613]
[1780064909503,31.27,72566.18,146.8,-0.39605,0.00017,28.26813]
[1780064913796,31.27,72565.85,146.8,-0.3961,0.00017,28.26636]
[1780064913798,31.27,72565.85,146.8,-0.3961,0.00017,28.26636]
[1780064913817,31.27,72565.85,146.8,-0.3961,0.00017,28.26636]
[1780064913941,31.27,72569.57,146.8,-0.39548,0.00017,28.25575]
[1780064914182,31.27,72569.57,146.8,-0.39548,0.00017,28.25575]
[1780064914343,31.27,72569.57,146.8,-0.39548,0.00017,28.25575]
[1780064914728,31.27,72569.57,146.8,-0.39548,0.00017,28.25575]
[1780064914815,31.27,72569.57,146.8,-0.39548,0.00017,28.25575]
[1780064914915,31.27,72573.9,146.8,-0.39475,0.00017,28.24328]
[1780064915073,31.27,72573.9,146.8,-0.39475,0.00017,28.24328]
[1780064915465,31.27,72573.9,146.8,-0.39475,0.00017,28.24328]
[1780064916255,31.27,72587.05,146.8,-0.39255,0.00017,28.20476]
[1780064918919,31.27,72586.19,146.8,-0.39269,0.00017,28.20729]
[1780064919870,31.27,72599.22,146.8,-0.39051,0.00017,28.16823]
[1780064920925,31.27,72599.22,146.8,-0.39051,0.00017,28.16823]
[1780064925821,31.27,72596.41,146.8,-0.39096,0.00017,28.17648]
[1780064926084,31.26,72595.2,146.8,-0.39116,0.00017,28.17999]
[1780064926403,31.26,72595.2,146.8,-0.39116,0.00017,28.17999]
[1780064926591,31.26,72595.2,146.8,-0.39116,0.00017,28.17999]
[1780064926943,31.26,72588.16,146.8,-0.39234,0.00017,28.20098]
[1780064929348,31.26,72597.73,146.8,-0.39073,0.00017,28.17216]
[1780064934383,31.25,72600.42,146.8,-0.39026,0.00017,28.16362]
[1780064939419,31.25,72599.56,146.8,-0.39038,0.00017,28.16591]
[1780064944454,31.24,72599.61,146.8,-0.39036,0.00017,28.16545]
[1780064949489,31.24,72598.65,146.8,-0.39051,0.00017,28.16802]
[1780064950525,31.24,72598.65,146.8,-0.39051,0.00017,28.16802]
[1780064951243,31.24,72597.13,146.8,-0.39076,0.00017,28.17255]
[1780064951865,31.24,72597.13,146.8,-0.39076,0.00017,28.17255]
[1780064951967,31.24,72585.52,146.8,-0.3927,0.00017,28.20721]
[1780064952336,31.24,72585.52,146.8,-0.3927,0.00017,28.20721]
[1780064952499,31.24,72585.52,146.8,-0.3927,0.00017,28.20721]
[1780064952848,31.24,72585.52,146.8,-0.3927,0.00017,28.20721]
[1780064952911,31.24,72585.52,146.8,-0.3927,0.00017,28.20721]
[1780064954384,31.24,72582.25,146.8,-0.39325,0.00017,28.21682]
[1780064954511,31.24,72582.25,146.8,-0.39325,0.00017,28.21682]
[1780064955642,31.23,72597.46,146.8,-0.39069,0.00017,28.17131]
[1780064957250,31.23,72600.6,146.8,-0.39016,0.00017,28.16172]
[1780064957261,31.23,72600.6,146.8,-0.39016,0.00017,28.16172]
[1780064957280,31.23,72600.6,146.8,-0.39016,0.00017,28.16172]
[1780064957304,31.23,72600.6,146.8,-0.39016,0.00017,28.16172]
[1780064957556,31.23,72600.6,146.8,-0.39016,0.00017,28.16172]
[1780064957731,31.23,72600.6,146.8,-0.39016,0.00017,28.16172]
[1780064957832,31.23,72609.49,146.8,-0.38867,0.00017,28.13445]
[1780064958338,31.23,72609.49,146.8,-0.38867,0.00017,28.13445]
[1780064958431,31.23,72609.49,146.8,-0.38867,0.00017,28.13445]
[1780064959440,31.23,72613.37,146.8,-0.38802,0.00017,28.12238]
[1780064959450,31.23,72613.37,146.8,-0.38802,0.00017,28.12238]
[1780064959513,31.23,72613.37,146.8,-0.38802,0.00017,28.12238]
[1780064959529,31.23,72613.37,146.8,-0.38802,0.00017,28.12238]
[1780064959964,31.23,72613.37,146.8,-0.38802,0.00017,28.12238]
[1780064960133,31.23,72617.85,146.8,-0.38727,0.00017,28.10838]
[1780064960582,31.23,72617.85,146.8,-0.38727,0.00017,28.10838]
[1780064961053,31.23,72621.24,146.8,-0.3867,0.00017,28.09771]
[1780064961558,31.23,72621.24,146.8,-0.3867,0.00017,28.09771]
[1780064961896,31.23,72621.24,146.8,-0.3867,0.00017,28.09771]
[1780064962065,31.23,72623.07,146.8,-0.38639,0.00017,28.09191]
[1780064962666,31.23,72623.07,146.8,-0.38639,0.00017,28.09191]
[1780064964070,31.23,72622.49,146.8,-0.38648,0.00017,28.09365]
[1780064964614,31.23,72622.49,146.8,-0.38648,0.00017,28.09365]
[1780064965075,31.23,72619.02,146.8,-0.38706,0.00017,28.10451]
[1780064965134,31.23,72619.02,146.8,-0.38706,0.00017,28.10451]
[1780064966164,31.23,72615.44,146.8,-0.38766,0.00017,28.11565]
[1780064966683,31.23,72615.44,146.8,-0.38766,0.00017,28.11565]
[1780064969503,31.22,72614.65,146.8,-0.38778,0.00017,28.11794]
[1780064969867,31.22,72614.65,146.8,-0.38778,0.00017,28.11794]
[1780064970135,31.22,72616.58,146.8,-0.38746,0.00017,28.11187]
[1780064970141,31.22,72616.58,146.8,-0.38746,0.00017,28.11187]
[1780064971911,31.22,72621.84,146.8,-0.38658,0.00017,28.09534]
[1780064971922,31.22,72621.84,146.8,-0.38658,0.00017,28.09534]
[1780064971948,31.22,72621.84,146.8,-0.38658,0.00017,28.09534]
[1780064973003,31.22,72624.64,146.8,-0.3861,0.00017,28.08363]
[1780064973224,31.22,72624.64,146.8,-0.3861,0.00017,28.08363]
[1780064973509,31.22,72624.64,146.8,-0.3861,0.00017,28.08363]
[1780064973554,31.22,72624.64,146.8,-0.3861,0.00017,28.08363]
[1780064973905,31.22,72624.64,146.8,-0.3861,0.00017,28.08363]
[1780064973906,31.22,72635.62,146.8,-0.38426,0.00017,28.04859]
[1780064974008,31.22,72635.62,146.8,-0.38426,0.00017,28.04859]
[1780064974368,31.22,72635.62,146.8,-0.38426,0.00017,28.04859]
[1780064974436,31.22,72635.62,146.8,-0.38426,0.00017,28.04859]
[1780064974445,31.22,72635.62,146.8,-0.38426,0.00017,28.04859]
[1780064974756,31.22,72635.62,146.8,-0.38426,0.00017,28.04859]
[1780064974765,31.22,72644.14,146.8,-0.38284,0.00017,28.02101]
[1780064975049,31.22,72644.14,146.8,-0.38284,0.00017,28.02101]
[1780064975329,31.22,72644.14,146.8,-0.38284,0.00017,28.02101]
[1780064975376,31.22,72644.14,146.8,-0.38284,0.00017,28.02101]
[1780064975465,31.22,72644.14,146.8,-0.38284,0.00017,28.02101]
[1780064975837,31.22,72644.14,146.8,-0.38284,0.00017,28.02101]
[1780064977174,31.22,72648.02,146.8,-0.3822,0.00017,28.00836]
[1780064977476,31.22,72648.02,146.8,-0.3822,0.00017,28.00836]
[1780064980129,31.22,72640.08,146.8,-0.38352,0.00017,28.03424]
[1780064980199,31.22,72640.08,146.8,-0.38352,0.00017,28.03424]
[1780064980594,31.22,72640.08,146.8,-0.38352,0.00017,28.03424]
[1780064980713,31.22,72632.47,146.8,-0.38479,0.00017,28.05873]
[1780064981668,31.22,72632.47,146.8,-0.38479,0.00017,28.05873]
[1780064982045,31.22,72633.51,146.8,-0.38462,0.00017,28.05539]
[1780064987765,31.22,72626.11,146.8,-0.38584,0.00017,28.07883]
[1780064988744,31.22,72626.11,146.8,-0.38584,0.00017,28.07883]
[1780064988803,31.22,72626.11,146.8,-0.38584,0.00017,28.07883]
[1780064990449,31.22,72624.57,146.8,-0.3861,0.00017,28.08363]
[1780064994300,31.22,72630.99,146.8,-0.38502,0.00017,28.0631]
[1780064996292,31.21,72622.41,146.8,-0.38645,0.00017,28.09025]
[1780064999243,31.21,72621.05,146.8,-0.38667,0.00017,28.09441]
[1780064999347,31.21,72621.05,146.8,-0.38667,0.00017,28.09441]
[1780064999441,31.21,72621.05,146.8,-0.38667,0.00017,28.09441]
[1780065001021,31.21,72617.06,146.8,-0.38733,0.00017,28.10687]
[1780065001267,31.21,72617.8,146.8,-0.38721,0.00017,28.10451]
[1780065001303,31.21,72617.8,146.8,-0.38721,0.00017,28.10451]
[1780065001438,31.21,72617.8,146.8,-0.38721,0.00017,28.10451]
[1780065001985,31.21,72617.8,146.8,-0.38721,0.00017,28.10451]
[1780065002022,31.21,72617.8,146.8,-0.38721,0.00017,28.10451]
[1780065002260,31.21,72624.2,146.8,-0.38614,0.00017,28.08434]
[1780065002416,31.21,72624.2,146.8,-0.38614,0.00017,28.08434]
[1780065002717,31.21,72624.2,146.8,-0.38614,0.00017,28.08434]
[1780065002896,31.21,72624.2,146.8,-0.38614,0.00017,28.08434]
[1780065003048,31.21,72624.2,146.8,-0.38614,0.00017,28.08434]
[1780065002993,31.21,72648.24,146.8,-0.38213,0.00017,28.00688]
[1780065003134,31.21,72648.24,146.8,-0.38213,0.00017,28.00688]
[1780065003277,31.21,72648.24,146.8,-0.38213,0.00017,28.00688]
[1780065003351,31.21,72648.24,146.8,-0.38213,0.00017,28.00688]
[1780065003397,31.21,72648.24,146.8,-0.38213,0.00017,28.00688]
[1780065003613,31.21,72648.24,146.8,-0.38213,0.00017,28.00688]
[1780065004028,31.21,72648.24,146.8,-0.38213,0.00017,28.00688]
[1780065004019,31.21,72651.54,146.8,-0.38158,0.00017,27.99605]
[1780065004243,31.21,72651.54,146.8,-0.38158,0.00017,27.99605]
[1780065004258,31.21,72651.54,146.8,-0.38158,0.00017,27.99605]
[1780065005922,31.21,72648.97,146.8,-0.38201,0.00017,28.00452]
[1780065006747,31.21,72646.78,146.8,-0.38237,0.00017,28.01171]
[1780065007188,31.21,72650.84,146.8,-0.3817,0.00017,27.99839]
[1780065007428,31.21,72650.84,146.8,-0.3817,0.00017,27.99839]
[1780065007933,31.21,72650.84,146.8,-0.3817,0.00017,27.99839]
[1780065008553,31.21,72655.41,146.8,-0.38094,0.00017,27.9833]
[1780065009561,31.21,72653.8,146.8,-0.38121,0.00017,27.98866]
[1780065009567,31.21,72653.8,146.8,-0.38121,0.00017,27.98866]
[1780065009613,31.21,72653.8,146.8,-0.38121,0.00017,27.98866]
[1780065009751,31.21,72653.8,146.8,-0.38121,0.00017,27.98866]
[1780065012266,31.21,72649.23,146.8,-0.38197,0.00017,28.00376]
[1780065012286,31.21,72649.23,146.8,-0.38197,0.00017,28.00376]
[1780065012443,31.21,72649.23,146.8,-0.38197,0.00017,28.00376]
[1780065012945,31.21,72637.97,146.8,-0.38384,0.00017,28.04042]
[1780065013580,31.21,72637.97,146.8,-0.38384,0.00017,28.04042]
[1780065013798,31.21,72637.97,146.8,-0.38384,0.00017,28.04042]
[1780065013929,31.21,72637.97,146.8,-0.38384,0.00017,28.04042]
[1780065013947,31.21,72637.97,146.8,-0.38384,0.00017,28.04042]
[1780065017486,31.21,72627.35,146.8,-0.38561,0.00017,28.07435]
[1780065017521,31.21,72627.35,146.8,-0.38561,0.00017,28.07435]
[1780065017548,31.21,72627.35,146.8,-0.38561,0.00017,28.07435]
[1780065017704,31.21,72627.35,146.8,-0.38561,0.00017,28.07435]
[1780065018991,31.21,72640.24,146.8,-0.38346,0.00017,28.03294]
[1780065019175,31.21,72640.24,146.8,-0.38346,0.00017,28.03294]
[1780065019407,31.21,72640.24,146.8,-0.38346,0.00017,28.03294]
[1780065019474,31.21,72640.24,146.8,-0.38346,0.00017,28.03294]
[1780065019998,31.21,72649.19,146.8,-0.38197,0.00017,28.00373]
[1780065020322,31.21,72649.19,146.8,-0.38197,0.00017,28.00373]
[1780065023014,31.21,72651.57,146.8,-0.38157,0.00017,27.99593]
[1780065023695,31.21,72651.03,146.8,-0.38166,0.00017,27.99773]
[1780065023712,31.21,72651.03,146.8,-0.38166,0.00017,27.99773]
[1780065023732,31.21,72651.03,146.8,-0.38166,0.00017,27.99773]
[1780065026872,31.21,72647.02,146.8,-0.38233,0.00017,28.01093]
[1780065026882,31.21,72647.02,146.8,-0.38233,0.00017,28.01093]
[1780065026887,31.21,72647.02,146.8,-0.38233,0.00017,28.01093]
[1780065027068,31.21,72647.02,146.8,-0.38233,0.00017,28.01093]
[1780065027538,31.21,72648.65,146.8,-0.38206,0.00017,28.00559]
[1780065028057,31.21,72656.33,146.8,-0.38079,0.00017,27.98026]
[1780065030177,31.21,72657.39,146.8,-0.38061,0.00017,27.97679]
[1780065030465,31.21,72657.39,146.8,-0.38061,0.00017,27.97679]
[1780065030525,31.21,72657.39,146.8,-0.38061,0.00017,27.97679]
[1780065030629,31.21,72657.39,146.8,-0.38061,0.00017,27.97679]
[1780065030979,31.21,72657.39,146.8,-0.38061,0.00017,27.97679]
[1780065031120,31.21,72657.39,146.8,-0.38061,0.00017,27.97679]
[1780065031257,31.21,72659.55,146.8,-0.38024,0.00017,27.9668]
[1780065031667,31.21,72659.55,146.8,-0.38024,0.00017,27.9668]
[1780065032182,31.21,72655.49,146.8,-0.38092,0.00017,27.98033]
[1780065034250,31.21,72654.8,146.8,-0.38104,0.00017,27.98267]
[1780065034264,31.21,72654.8,146.8,-0.38104,0.00017,27.98267]
[1780065034279,31.21,72654.8,146.8,-0.38104,0.00017,27.98267]
[1780065034712,31.21,72654.8,146.8,-0.38104,0.00017,27.98267]
[1780065034774,31.21,72654.8,146.8,-0.38104,0.00017,27.98267]
[1780065037923,31.21,72648.12,146.8,-0.38215,0.00017,28.00473]
[1780065038008,31.21,72648.12,146.8,-0.38215,0.00017,28.00473]
[1780065038740,31.21,72648.12,146.8,-0.38215,0.00017,28.00474]
[1780065038909,31.21,72648.12,146.8,-0.38215,0.00017,28.00474]
[1780065039170,31.21,72635.14,146.8,-0.38431,0.00017,28.04688]
[1780065041413,31.21,72633.09,146.8,-0.38465,0.00017,28.05344]
[1780065041542,31.21,72633.09,146.8,-0.38465,0.00017,28.05344]
[1780065041679,31.21,72633.09,146.8,-0.38465,0.00017,28.05344]
[1780065042467,31.21,72633.33,146.8,-0.38461,0.00017,28.05265]
[1780065042487,31.21,72633.33,146.8,-0.38461,0.00017,28.05265]
[1780065042518,31.21,72643.22,146.8,-0.38296,0.00017,28.02068]
[1780065045275,31.21,72647.54,146.8,-0.38224,0.00017,28.00658]
[1780065045822,31.21,72647.54,146.8,-0.38224,0.00017,28.00658]
[1780065045850,31.21,72647.54,146.8,-0.38224,0.00017,28.00658]
[1780065045853,31.21,72647.54,146.8,-0.38224,0.00017,28.00658]
[1780065046115,31.21,72647.54,146.8,-0.38224,0.00017,28.00658]
[1780065046170,31.21,72648.15,146.8,-0.38214,0.00017,28.0046]
[1780065047075,31.21,72648.15,146.8,-0.38214,0.00017,28.0046]
[1780065055357,31.21,72645.88,146.8,-0.38252,0.00017,28.01205]
[1780065055408,31.21,72645.88,146.8,-0.38252,0.00017,28.01205]
[1780065059939,31.21,72643.78,146.8,-0.38287,0.00017,28.01889]
[1780065060426,31.21,72643.87,146.8,-0.38286,0.00017,28.01859]
[1780065061151,31.21,72642.58,146.8,-0.38307,0.00017,28.02279]
[1780065061161,31.21,72642.58,146.8,-0.38307,0.00017,28.02279]
[1780065061544,31.21,72642.58,146.8,-0.38307,0.00017,28.02279]
[1780065061749,31.21,72642.58,146.8,-0.38307,0.00017,28.02279]
[1780065061902,31.21,72642.58,146.8,-0.38307,0.00017,28.02279]
[1780065061985,31.21,72642.58,146.8,-0.38307,0.00017,28.02279]
[1780065062373,31.21,72638.6,146.8,-0.38373,0.00017,28.03567]
[1780065062680,31.21,72638.6,146.8,-0.38373,0.00017,28.03567]
[1780065063306,31.21,72628.23,146.8,-0.38546,0.00017,28.0689]
[1780065067311,31.21,72630.6,146.8,-0.38506,0.00017,28.06126]
[1780065067318,31.21,72630.6,146.8,-0.38506,0.00017,28.06126]
[1780065070133,31.21,72629.92,146.8,-0.38517,0.00017,28.06337]
[1780065072112,31.21,72626.06,146.8,-0.38582,0.00017,28.07559]
[1780065073780,31.21,72624.89,146.8,-0.38601,0.00017,28.07922]
[1780065074839,31.21,72624.72,146.8,-0.38603,0.00017,28.07968]
[1780065074971,31.21,72624.72,146.8,-0.38603,0.00017,28.07968]
[1780065075141,31.21,72624.72,146.8,-0.38603,0.00017,28.07968]
[1780065076147,31.21,72624.51,146.8,-0.38606,0.00017,28.0803]
[1780065076230,31.21,72617.95,146.8,-0.38716,0.00017,28.10095]
[1780065076718,31.21,72617.95,146.8,-0.38716,0.00017,28.10095]
[1780065076920,31.21,72617.95,146.8,-0.38716,0.00017,28.10095]
[1780065077001,31.21,72617.95,146.8,-0.38716,0.00017,28.10095]
[1780065077046,31.2,72613.37,146.8,-0.38792,0.00017,28.11513]
[1780065077354,31.2,72613.37,146.8,-0.38792,0.00017,28.11513]
[1780065077655,31.2,72605.13,146.8,-0.3893,0.00017,28.14057]
[1780065079951,31.2,72598.61,146.8,-0.39039,0.00017,28.16041]
[1780065080062,31.2,72598.61,146.8,-0.39039,0.00017,28.16041]
[1780065080100,31.2,72598.61,146.8,-0.39039,0.00017,28.16041]
[1780065080624,31.2,72598.06,146.8,-0.39048,0.00017,28.16194]
[1780065080880,31.2,72598.06,146.8,-0.39048,0.00017,28.16194]
[1780065080894,31.2,72598.06,146.8,-0.39048,0.00017,28.16194]
[1780065081071,31.2,72598.06,146.8,-0.39048,0.00017,28.16194]
[1780065081198,31.2,72592.19,146.8,-0.39146,0.00017,28.17966]
[1780065081287,31.2,72592.19,146.8,-0.39146,0.00017,28.17966]
[1780065081576,31.2,72592.19,146.8,-0.39146,0.00017,28.17966]
[1780065081770,31.2,72592.19,146.8,-0.39146,0.00017,28.17966]
[1780065081862,31.2,72579.69,146.8,-0.39356,0.00017,28.21673]
[1780065082348,31.2,72579.69,146.8,-0.39356,0.00017,28.21673]
[1780065082665,31.2,72579.69,146.8,-0.39356,0.00017,28.21673]
[1780065082750,31.2,72579.69,146.8,-0.39356,0.00017,28.21673]
[1780065082892,31.2,72579.69,146.8,-0.39356,0.00017,28.21673]
[1780065083145,31.2,72579.69,146.8,-0.39356,0.00017,28.21673]
[1780065082926,31.2,72571.01,146.8,-0.39502,0.00017,28.24212]
[1780065083519,31.2,72571.01,146.8,-0.39502,0.00017,28.24212]
[1780065083816,31.2,72571.01,146.8,-0.39502,0.00017,28.24212]
[1780065084054,31.2,72571.01,146.8,-0.39502,0.00017,28.24212]
[1780065085087,31.2,72569.36,146.8,-0.3953,0.00017,28.24692]
[1780065085111,31.2,72569.36,146.8,-0.3953,0.00017,28.24692]
[1780065085899,31.2,72568.59,146.8,-0.39543,0.00017,28.24917]
[1780065086091,31.2,72568.59,146.8,-0.39543,0.00017,28.24917]
[1780065086105,31.2,72559.95,146.8,-0.39688,0.00017,28.27392]
[1780065086471,31.2,72549.05,146.8,-0.39872,0.00017,28.30458]
[1780065087896,31.2,72549.05,146.8,-0.39872,0.00017,28.30458]
[1780065088008,31.2,72549.05,146.8,-0.39872,0.00017,28.30458]
[1780065088149,31.2,72549.05,146.8,-0.39872,0.00017,28.30458]
[1780065088166,31.2,72549.05,146.8,-0.39872,0.00017,28.30458]
[1780065088172,31.2,72549.05,146.8,-0.39872,0.00017,28.30458]
[1780065088402,31.2,72545.54,146.8,-0.39931,0.00017,28.31431]
[1780065088733,31.2,72545.54,146.8,-0.39931,0.00017,28.31431]
[1780065088988,31.2,72545.54,146.8,-0.39931,0.00017,28.31431]
[1780065089138,31.2,72545.54,146.8,-0.39931,0.00017,28.31431]
[1780065089320,31.2,72545.34,146.8,-0.39935,0.00017,28.31485]
[1780065089512,31.2,72545.34,146.8,-0.39935,0.00017,28.31485]
[1780065090031,31.2,72554.44,146.8,-0.39781,0.00017,28.28947]
[1780065090342,31.2,72554.44,146.8,-0.39781,0.00017,28.28947]
[1780065091380,31.2,72553.89,146.8,-0.3979,0.00017,28.29102]
[1780065091724,31.2,72553.89,146.8,-0.3979,0.00017,28.29102]
[1780065091741,31.2,72553.89,146.8,-0.3979,0.00017,28.29102]
[1780065091751,31.2,72553.89,146.8,-0.3979,0.00017,28.29102]
[1780065091919,31.2,72553.89,146.8,-0.3979,0.00017,28.29102]
[1780065092129,31.2,72553.89,146.8,-0.3979,0.00017,28.29102]
[1780065092392,31.2,72548.83,146.8,-0.39875,0.00017,28.30238]
[1780065092736,31.2,72548.83,146.8,-0.39875,0.00017,28.30238]
[1780065093520,31.2,72560.62,146.8,-0.39676,0.00017,28.26921]
[1780065094480,31.2,72560.62,146.8,-0.39676,0.00017,28.26921]
[1780065099287,31.2,72561.99,146.8,-0.39654,0.00017,28.26539]
[1780065099937,31.2,72561.99,146.8,-0.39654,0.00017,28.26539]
[1780065100619,31.2,72560.53,146.8,-0.39678,0.00017,28.26959]
[1780065100782,31.2,72560.53,146.8,-0.39678,0.00017,28.26959]
[1780065103382,31.21,72562.08,146.8,-0.39652,0.00017,28.26522]
[1780065103713,31.21,72562.08,146.8,-0.39652,0.00017,28.26522]
[1780065103755,31.21,72562.08,146.8,-0.39652,0.00017,28.26522]
[1780065104081,31.21,72562.08,146.8,-0.39652,0.00017,28.26522]
[1780065104089,31.21,72569.28,146.8,-0.39532,0.00017,28.24462]
[1780065104202,31.21,72569.28,146.8,-0.39532,0.00017,28.24462]
[1780065104210,31.21,72569.28,146.8,-0.39532,0.00017,28.24462]
[1780065104239,31.21,72569.28,146.8,-0.39532,0.00017,28.24462]
[1780065104606,31.21,72581.36,146.8,-0.39328,0.00017,28.20937]
[1780065106986,31.21,72583.99,146.8,-0.39285,0.00017,28.20166]
[1780065107035,31.21,72583.99,146.8,-0.39285,0.00017,28.20166]
[1780065107054,31.21,72583.57,146.8,-0.39292,0.00017,28.20302]
[1780065107583,31.21,72583.57,146.8,-0.39292,0.00017,28.20302]
[1780065107640,31.21,72585.62,146.8,-0.39258,0.00017,28.19694]
[1780065110830,31.21,72582.39,146.8,-0.39312,0.00017,28.20656]
[1780065111218,31.21,72581.66,146.8,-0.39325,0.00017,28.20874]
[1780065111246,31.21,72581.66,146.8,-0.39325,0.00017,28.20874]
[1780065111439,31.21,72581.66,146.8,-0.39325,0.00017,28.20874]
[1780065113281,31.21,72572.61,146.8,-0.39477,0.00017,28.23529]
[1780065113563,31.21,72572.61,146.8,-0.39477,0.00017,28.23529]
[1780065115193,31.21,72571.3,146.8,-0.39499,0.00017,28.23913]
[1780065115783,31.21,72568.06,146.8,-0.39554,0.00017,28.24852]
[1780065115974,31.21,72572.0,146.8,-0.39488,0.00017,28.23717]
[1780065116699,31.21,72585.08,146.8,-0.39268,0.00017,28.19885]
[1780065118219,31.22,72587.43,146.8,-0.39229,0.00017,28.19189]
[1780065120454,31.22,72584.49,146.8,-0.39279,0.00017,28.2007]
[1780065122252,31.22,72585.92,146.8,-0.39255,0.00017,28.19654]
[1780065125088,31.22,72580.34,146.8,-0.39349,0.00017,28.21312]
[1780065128169,31.22,72583.99,146.8,-0.39288,0.00017,28.20244]
[1780065128254,31.22,72587.86,146.8,-0.39224,0.00017,28.19099]
[1780065128284,31.22,72587.86,146.8,-0.39224,0.00017,28.19099]
[1780065128564,31.22,72587.86,146.8,-0.39224,0.00017,28.19099]
[1780065128677,31.22,72587.86,146.8,-0.39224,0.00017,28.19099]
[1780065128737,31.22,72587.86,146.8,-0.39224,0.00017,28.19099]
[1780065128815,31.22,72587.86,146.8,-0.39224,0.00017,28.19099]
[1780065128924,31.22,72587.86,146.8,-0.39224,0.00017,28.19099]
[1780065128980,31.22,72587.86,146.8,-0.39224,0.00017,28.19099]
[1780065128994,31.22,72600.65,146.8,-0.39009,0.00017,28.15253]
[1780065129625,31.22,72600.65,146.8,-0.39009,0.00017,28.15253]
[1780065129689,31.22,72600.65,146.8,-0.39009,0.00017,28.15253]
[1780065129796,31.22,72600.65,146.8,-0.39009,0.00017,28.15253]
[1780065129939,31.22,72600.65,146.8,-0.39009,0.00017,28.15253]
[1780065130060,31.22,72600.65,146.8,-0.39009,0.00017,28.15253]
[1780065130146,31.22,72608.31,146.8,-0.38881,0.00017,28.12897]
[1780065130270,31.22,72608.31,146.8,-0.38881,0.00017,28.12897]
[1780065130464,31.22,72608.31,146.8,-0.38881,0.00017,28.12897]
[1780065133031,31.22,72612.34,146.8,-0.38813,0.00017,28.11642]
[1780065135952,31.22,72610.6,146.8,-0.38841,0.00017,28.12171]
[1780065136132,31.22,72610.6,146.8,-0.38841,0.00017,28.12171]
[1780065136140,31.22,72610.6,146.8,-0.38841,0.00017,28.12171]
[1780065137016,31.22,72613.65,146.8,-0.3879,0.00017,28.11216]
[1780065137419,31.22,72619.3,146.8,-0.38695,0.00017,28.09448]
[1780065137863,31.22,72619.3,146.8,-0.38695,0.00017,28.09448]
[1780065137996,31.22,72619.3,146.8,-0.38695,0.00017,28.09448]
[1780065138127,31.22,72619.3,146.8,-0.38695,0.00017,28.09448]
[1780065138158,31.22,72619.3,146.8,-0.38695,0.00017,28.09448]
[1780065138424,31.21,72621.74,146.8,-0.38654,0.00017,28.08678]
[1780065138858,31.21,72632.07,146.8,-0.38482,0.00017,28.054]
[1780065142251,31.21,72625.25,146.8,-0.38596,0.00017,28.07564]
[1780065142536,31.21,72625.25,146.8,-0.38596,0.00017,28.07564]
[1780065142886,31.21,72632.92,146.8,-0.38467,0.00017,28.05119]
[1780065143696,31.21,72632.92,146.8,-0.38467,0.00017,28.05119]
[1780065144782,31.21,72638.41,146.8,-0.38376,0.00017,28.0335]
[1780065145093,31.21,72638.41,146.8,-0.38376,0.00017,28.0335]
[1780065145101,31.21,72638.41,146.8,-0.38376,0.00017,28.0335]
[1780065145285,31.21,72639.34,146.8,-0.3836,0.00017,28.03049]
[1780065145814,31.21,72639.34,146.8,-0.3836,0.00017,28.03049]
[1780065145885,31.21,72639.34,146.8,-0.3836,0.00017,28.03049]
[1780065147682,31.21,72642.8,146.8,-0.38303,0.00017,28.01927]
[1780065148162,31.21,72642.8,146.8,-0.38303,0.00017,28.01927]
[1780065148647,31.21,72646.58,146.8,-0.3824,0.00017,28.00694]
[1780065150656,31.21,72648.87,146.8,-0.38202,0.00017,27.99946]
[1780065150663,31.21,72648.87,146.8,-0.38202,0.00017,27.99946]
[1780065150686,31.21,72648.87,146.8,-0.38202,0.00017,27.99946]
[1780065150798,31.21,72648.87,146.8,-0.38202,0.00017,27.99946]
[1780065151060,31.21,72648.87,146.8,-0.38202,0.00017,27.99946]
[1780065151122,31.21,72648.87,146.8,-0.38202,0.00017,27.99946]
[1780065151182,31.21,72652.11,146.8,-0.38147,0.00017,27.98603]
[1780065152164,31.21,72652.11,146.8,-0.38147,0.00017,27.98603]
[1780065152202,31.21,72652.11,146.8,-0.38147,0.00017,27.98603]
[1780065152237,31.21,72655.66,146.8,-0.38088,0.00017,27.97428]
[1780065152580,31.21,72655.66,146.8,-0.38088,0.00017,27.97428]
[1780065152979,31.21,72655.66,146.8,-0.38088,0.00017,27.97428]
[1780065153228,31.21,72655.66,146.8,-0.38088,0.00017,27.97428]
[1780065156005,31.22,72649.37,146.8,-0.38193,0.00017,27.99513]
[1780065156324,31.22,72648.74,146.8,-0.38204,0.00017,27.99722]
[1780065156995,31.22,72648.74,146.8,-0.38204,0.00017,27.99722]
[1780065157393,31.22,72650.45,146.8,-0.38175,0.00017,27.99163]
[1780065158391,31.22,72651.12,146.8,-0.38164,0.00017,27.98945]
[1780065158486,31.22,72651.12,146.8,-0.38164,0.00017,27.98945]
[1780065159249,31.22,72651.12,146.8,-0.38164,0.00017,27.98945]
[1780065159255,31.22,72651.12,146.8,-0.38164,0.00017,27.98945]
[1780065158999,31.22,72643.0,146.8,-0.38299,0.00017,28.01605]
[1780065159334,31.22,72643.0,146.8,-0.38299,0.00017,28.01605]
[1780065159735,31.22,72643.0,146.8,-0.38299,0.00017,28.01605]
[1780065159930,31.22,72643.0,146.8,-0.38299,0.00017,28.01605]
[1780065160018,31.22,72631.19,146.8,-0.38496,0.00017,28.05414]
[1780065160715,31.22,72631.19,146.8,-0.38496,0.00017,28.05414]
[1780065160824,31.22,72631.19,146.8,-0.38496,0.00017,28.05414]
[1780065161527,31.22,72635.91,146.8,-0.38418,0.00017,28.03899]
[1780065161724,31.22,72635.91,146.8,-0.38418,0.00017,28.03899]
[1780065161827,31.22,72635.91,146.8,-0.38418,0.00017,28.03899]
[1780065162830,31.22,72640.0,146.8,-0.38349,0.00017,28.02578]
[1780065163526,31.22,72640.65,146.8,-0.38339,0.00017,28.02368]
[1780065165690,31.22,72641.78,146.8,-0.3832,0.00017,28.02002]
[1780065165812,31.22,72641.78,146.8,-0.3832,0.00017,28.02002]
[1780065166583,31.22,72636.2,146.8,-0.38413,0.00017,28.03807]
[1780065167842,31.22,72631.3,146.8,-0.38495,0.00017,28.05378]
[1780065168267,31.22,72631.3,146.8,-0.38495,0.00017,28.05378]
[1780065168267,31.22,72631.3,146.8,-0.38495,0.00017,28.05378]
[1780065168407,31.22,72628.21,146.8,-0.38546,0.00017,28.06361]
[1780065168662,31.22,72628.21,146.8,-0.38546,0.00017,28.06361]
[1780065169075,31.22,72620.57,146.8,-0.38674,0.00017,28.08776]
[1780065169547,31.22,72620.57,146.8,-0.38674,0.00017,28.08776]
[1780065170900,31.22,72616.52,146.8,-0.38741,0.00017,28.10042]
[1780065170954,31.22,72616.52,146.8,-0.38741,0.00017,28.10042]
[1780065171253,31.22,72616.52,146.8,-0.38741,0.00017,28.10042]
[1780065171892,31.22,72614.0,146.8,-0.38783,0.00017,28.10824]
[1780065172436,31.22,72611.45,146.8,-0.38826,0.00017,28.11615]
[1780065172669,31.22,72611.45,146.8,-0.38826,0.00017,28.11615]
[1780065173132,31.22,72611.45,146.8,-0.38826,0.00017,28.11615]
[1780065174392,31.21,72622.98,146.8,-0.38633,0.00017,28.08001]
[1780065174477,31.21,72622.98,146.8,-0.38633,0.00017,28.08001]
[1780065174496,31.21,72622.98,146.8,-0.38633,0.00017,28.08001]
[1780065176868,31.21,72624.08,146.8,-0.38614,0.00017,28.07643]
[1780065180744,31.21,72624.39,146.8,-0.38608,0.00017,28.07532]
[1780065184542,31.21,72620.66,146.8,-0.3867,0.00017,28.08695]
[1780065186987,31.21,72626.04,146.8,-0.38579,0.00017,28.06989]
[1780065187077,31.21,72626.04,146.8,-0.38579,0.00017,28.06989]
[1780065187340,31.21,72622.39,146.8,-0.3864,0.00017,28.0814]
[1780065188135,31.21,72622.39,146.8,-0.3864,0.00017,28.0814]
[1780065191326,31.2,72621.38,146.8,-0.38656,0.00017,28.08445]
[1780065191329,31.2,72621.38,146.8,-0.38656,0.00017,28.08445]
[1780065197328,31.2,72618.22,146.8,-0.38708,0.00017,28.09413]
[1780065199353,31.2,72618.78,146.8,-0.38699,0.00017,28.09234]
[1780065199359,31.2,72618.78,146.8,-0.38699,0.00017,28.09234]
[1780065199623,31.2,72618.78,146.8,-0.38699,0.00017,28.09234]
[1780065199626,31.2,72618.78,146.8,-0.38699,0.00017,28.09234]
[1780065200237,31.2,72618.78,146.8,-0.38699,0.00017,28.09234]
[1780065200625,31.2,72619.46,146.8,-0.38687,0.00017,28.09016]
[1780065200675,31.2,72619.46,146.8,-0.38687,0.00017,28.09016]
[1780065201761,31.2,72619.0,146.8,-0.38694,0.00017,28.09157]
[1780065201776,31.2,72619.0,146.8,-0.38694,0.00017,28.09157]
[1780065201792,31.2,72619.0,146.8,-0.38694,0.00017,28.09157]
[1780065203159,31.2,72618.27,146.8,-0.38707,0.00017,28.09382]
[1780065203174,31.2,72618.27,146.8,-0.38707,0.00017,28.09382]
[1780065203267,31.2,72618.27,146.8,-0.38707,0.00017,28.09382]
[1780065203563,31.2,72618.98,146.8,-0.38694,0.00017,28.09151]
[1780065204266,31.2,72618.98,146.8,-0.38694,0.00017,28.09151]
[1780065204724,31.2,72622.29,146.8,-0.38639,0.00017,28.0811]
[1780065204890,31.2,72622.29,146.8,-0.38639,0.00017,28.0811]
[1780065205000,31.2,72622.29,146.8,-0.38639,0.00017,28.0811]
[1780065205218,31.2,72622.29,146.8,-0.38639,0.00017,28.0811]
[1780065205618,31.2,72626.64,146.8,-0.38566,0.00017,28.06729]
[1780065205651,31.2,72626.64,146.8,-0.38566,0.00017,28.06729]
[1780065205857,31.2,72626.64,146.8,-0.38566,0.00017,28.06729]
[1780065206005,31.2,72626.64,146.8,-0.38566,0.00017,28.06729]
[1780065206043,31.2,72626.64,146.8,-0.38566,0.00017,28.06729]
[1780065206131,31.2,72626.64,146.8,-0.38566,0.00017,28.06729]
[1780065206235,31.2,72626.64,146.8,-0.38566,0.00017,28.06729]
[1780065206228,31.2,72637.6,146.8,-0.38383,0.00017,28.03215]
[1780065206428,31.2,72637.6,146.8,-0.38383,0.00017,28.03215]
[1780065206592,31.2,72637.6,146.8,-0.38383,0.00017,28.03215]
[1780065207320,31.2,72649.7,146.8,-0.38181,0.00017,27.99266]
[1780065208691,31.2,72658.35,146.8,-0.38037,0.00017,27.964]
[1780065211754,31.2,72657.29,146.8,-0.38055,0.00017,27.96749]
[1780065215196,31.19,72657.58,146.8,-0.38049,0.00017,27.96364]
[1780065215283,31.19,72657.58,146.8,-0.38049,0.00017,27.96364]
[1780065215686,31.19,72658.53,146.8,-0.38033,0.00017,27.96044]
[1780065215694,31.19,72658.53,146.8,-0.38033,0.00017,27.96044]
[1780065216379,31.19,72660.68,146.8,-0.37997,0.00017,27.95325]
[1780065217226,31.19,72660.68,146.8,-0.37997,0.00017,27.95325]
[1780065217252,31.19,72660.68,146.8,-0.37997,0.00017,27.95325]
[1780065219245,31.19,72666.21,146.8,-0.37905,0.00017,27.93468]
[1780065220750,31.19,72665.47,146.8,-0.37917,0.00017,27.93717]
[1780065220927,31.19,72665.47,146.8,-0.37917,0.00017,27.93717]
[1780065224029,31.19,72668.36,146.8,-0.37869,0.00017,27.92742]
[1780065224802,31.19,72670.05,146.8,-0.37841,0.00017,27.92171]
[1780065225469,31.19,72672.67,146.8,-0.37798,0.00017,27.91281]
[1780065225967,31.19,72681.91,146.8,-0.37644,0.00017,27.88112]
[1780065228308,31.19,72685.66,146.8,-0.37581,0.00017,27.86798]
[1780065233603,31.14,72684.27,146.8,-0.37588,0.00017,27.86893]
[1780065235162,31.14,72684.27,146.8,-0.37588,0.00017,27.86893]
[1780065235183,31.14,72684.27,146.8,-0.37588,0.00017,27.86893]
[1780065235189,31.14,72684.27,146.8,-0.37588,0.00017,27.86893]
[1780065236305,31.14,72679.89,146.8,-0.3766,0.00017,27.88392]
[1780065236274,31.14,72671.58,146.8,-0.37797,0.00017,27.91231]
[1780065237833,31.14,72669.49,146.8,-0.37832,0.00017,27.91943]
[1780065240143,31.14,72668.13,146.8,-0.37854,0.00017,27.92383]
[1780065245302,31.13,72672.5,146.8,-0.37779,0.00017,27.90841]
[1780065245305,31.13,72672.5,146.8,-0.37779,0.00017,27.90841]
[1780065245692,31.13,72683.95,146.8,-0.37588,0.00017,27.86878]
[1780065249318,31.13,72686.45,146.8,-0.37545,0.00017,27.85986]
[1780065249720,31.12,72698.84,146.8,-0.3734,0.00017,27.81623]
[1780065250816,31.12,72698.84,146.8,-0.3734,0.00017,27.81623]
[1780065252372,31.12,72701.08,146.8,-0.37302,0.00017,27.80819]
[1780065254993,31.12,72695.7,146.8,-0.37391,0.00017,27.82716]
[1780065255347,31.12,72695.7,146.8,-0.37391,0.00017,27.82716]
[1780065255291,31.12,72698.22,146.8,-0.37349,0.00017,27.81814]
[1780065255390,31.12,72698.22,146.8,-0.37349,0.00017,27.81814]
[1780065255463,31.12,72698.22,146.8,-0.37349,0.00017,27.81814]
[1780065255499,31.12,72698.22,146.8,-0.37349,0.00017,27.81814]
[1780065255615,31.12,72698.22,146.8,-0.37349,0.00017,27.81814]
[1780065255687,31.12,72698.22,146.8,-0.37349,0.00017,27.81814]
[1780065256325,31.12,72698.22,146.8,-0.37349,0.00017,27.81814]
[1780065257448,31.12,72709.96,146.8,-0.37154,0.00017,27.77612]
[1780065257454,31.12,72709.96,146.8,-0.37154,0.00017,27.77612]
[1780065257572,31.12,72709.96,146.8,-0.37154,0.00017,27.77612]
[1780065257689,31.12,72709.96,146.8,-0.37154,0.00017,27.77612]
[1780065257937,31.12,72709.96,146.8,-0.37154,0.00017,27.77612]
[1780065258109,31.12,72709.96,146.8,-0.37154,0.00017,27.77612]
[1780065258227,31.12,72709.96,146.8,-0.37154,0.00017,27.77612]
[1780065258341,31.12,72709.96,146.8,-0.37154,0.00017,27.77612]
[1780065258348,31.12,72709.96,146.8,-0.37154,0.00017,27.77612]
[1780065258617,31.12,72714.39,146.8,-0.37081,0.00017,27.76009]
[1780065258803,31.12,72714.39,146.8,-0.37081,0.00017,27.76009]
[1780065259024,31.12,72714.39,146.8,-0.37081,0.00017,27.76009]
[1780065259075,31.12,72714.39,146.8,-0.37081,0.00017,27.76009]
[1780065259096,31.12,72714.39,146.8,-0.37081,0.00017,27.76009]
[1780065259236,31.12,72727.01,146.8,-0.36872,0.00016,27.71397]
[1780065259470,31.12,72727.01,146.8,-0.36872,0.00016,27.71397]
[1780065259727,31.12,72727.01,146.8,-0.36872,0.00016,27.71397]
[1780065259760,31.12,72727.01,146.8,-0.36872,0.00016,27.71397]
[1780065259811,31.12,72727.01,146.8,-0.36872,0.00016,27.71397]
[1780065259929,31.12,72727.01,146.8,-0.36872,0.00016,27.71397]
[1780065260104,31.12,72727.01,146.8,-0.36872,0.00016,27.71397]
[1780065260128,31.12,72745.4,146.8,-0.36569,0.00016,27.64546]
[1780065260395,31.12,72745.4,146.8,-0.36569,0.00016,27.64546]
[1780065260431,31.12,72745.4,146.8,-0.36569,0.00016,27.64546]
[1780065260446,31.12,72745.4,146.8,-0.36569,0.00016,27.64546]
[1780065260601,31.12,72745.4,146.8,-0.36569,0.00016,27.64546]
[1780065261028,31.12,72745.4,146.8,-0.36569,0.00016,27.64546]
[1780065261260,31.12,72763.5,146.8,-0.36272,0.00016,27.57647]
[1780065261735,31.12,72763.5,146.8,-0.36272,0.00016,27.57647]
[1780065262153,31.12,72763.5,146.8,-0.36272,0.00016,27.57647]
[1780065262250,31.12,72759.9,146.8,-0.36331,0.00016,27.5902]
[1780065262456,31.12,72759.9,146.8,-0.36331,0.00016,27.5902]
[1780065262615,31.12,72759.9,146.8,-0.36331,0.00016,27.5902]
[1780065263000,31.12,72759.9,146.8,-0.36331,0.00016,27.5902]
[1780065263492,31.12,72766.05,146.8,-0.36229,0.00016,27.5664]
[1780065263593,31.12,72766.05,146.8,-0.36229,0.00016,27.5664]
[1780065263620,31.12,72766.05,146.8,-0.36229,0.00016,27.5664]
[1780065263926,31.12,72766.05,146.8,-0.36229,0.00016,27.5664]
[1780065264407,31.11,72763.77,146.8,-0.36266,0.00016,27.57492]
[1780065264469,31.11,72763.77,146.8,-0.36266,0.00016,27.57492]
[1780065265665,31.11,72762.18,146.8,-0.36292,0.00016,27.58105]
[1780065266019,31.11,72762.18,146.8,-0.36292,0.00016,27.58105]
[1780065266891,31.11,72759.99,146.8,-0.36326,0.00016,27.58908]
[1780065267054,31.11,72759.99,146.8,-0.36326,0.00016,27.58908]
[1780065267236,31.11,72759.99,146.8,-0.36326,0.00016,27.58908]
[1780065267534,31.11,72756.89,146.8,-0.36375,0.00016,27.60051]
[1780065268334,31.11,72748.32,146.8,-0.36516,0.00016,27.6331]
[1780065269875,31.1,72757.81,146.8,-0.3636,0.00016,27.59691]
[1780065273629,31.1,72756.75,146.8,-0.36375,0.00016,27.59779]
[1780065273903,31.1,72753.82,146.8,-0.36423,0.00016,27.60898]
[1780065274587,31.1,72753.82,146.8,-0.36423,0.00016,27.60898]
[1780065274599,31.1,72753.82,146.8,-0.36423,0.00016,27.60898]
[1780065274705,31.1,72753.82,146.8,-0.36423,0.00016,27.60898]
[1780065274910,31.1,72744.62,146.8,-0.36575,0.00016,27.64394]
[1780065276126,31.1,72744.62,146.8,-0.36575,0.00016,27.64394]
[1780065276371,31.1,72744.62,146.8,-0.36575,0.00016,27.64394]
[1780065276425,31.1,72739.67,146.8,-0.36657,0.00016,27.66265]
[1780065276471,31.1,72739.67,146.8,-0.36657,0.00016,27.66265]
[1780065276692,31.1,72739.67,146.8,-0.36657,0.00016,27.66265]
[1780065279041,31.1,72738.96,146.8,-0.36668,0.00016,27.66536]
[1780065279966,31.1,72741.13,146.8,-0.36633,0.00016,27.65723]
[1780065281022,31.1,72748.14,146.8,-0.36517,0.00016,27.63084]
[1780065281103,31.1,72748.14,146.8,-0.36517,0.00016,27.63084]
[1780065281195,31.1,72748.14,146.8,-0.36517,0.00016,27.63084]
[1780065281262,31.1,72748.14,146.8,-0.36517,0.00016,27.63084]
[1780065281345,31.11,72749.77,146.8,-0.36491,0.00016,27.62475]
[1780065281864,31.11,72749.77,146.8,-0.36491,0.00016,27.62475]
[1780065281961,31.11,72757.26,146.8,-0.36368,0.00016,27.59621]
[1780065282817,31.11,72757.26,146.8,-0.36368,0.00016,27.59621]
[1780065283656,31.11,72761.4,146.8,-0.363,0.00016,27.58031]
[1780065283731,31.11,72761.4,146.8,-0.363,0.00016,27.58031]
[1780065283740,31.11,72761.4,146.8,-0.363,0.00016,27.58031]
[1780065284995,31.11,72759.81,146.8,-0.36326,0.00016,27.58643]
[1780065285044,31.11,72759.81,146.8,-0.36326,0.00016,27.58643]
[1780065285172,31.11,72759.81,146.8,-0.36326,0.00016,27.58643]
[1780065285185,31.11,72759.81,146.8,-0.36326,0.00016,27.58643]
[1780065285205,31.11,72759.81,146.8,-0.36326,0.00016,27.58643]
[1780065285314,31.11,72754.04,146.8,-0.36421,0.00016,27.60863]
[1780065285673,31.11,72754.04,146.8,-0.36421,0.00016,27.60863]
[1780065285680,31.11,72754.04,146.8,-0.36421,0.00016,27.60863]
[1780065285869,31.11,72754.04,146.8,-0.36421,0.00016,27.60863]
[1780065285931,31.11,72754.04,146.8,-0.36421,0.00016,27.60863]
[1780065285996,31.11,72754.04,146.8,-0.36421,0.00016,27.60863]
[1780065286287,31.11,72754.04,146.8,-0.36421,0.00016,27.60863]
[1780065286402,31.11,72754.04,146.8,-0.36421,0.00016,27.60863]
[1780065286326,31.11,72754.27,146.8,-0.36417,0.00016,27.6077]
[1780065286773,31.11,72754.27,146.8,-0.36417,0.00016,27.6077]
[1780065287010,31.11,72754.27,146.8,-0.36417,0.00016,27.6077]
[1780065287081,31.11,72756.42,146.8,-0.36382,0.00016,27.59943]
[1780065287660,31.11,72756.42,146.8,-0.36382,0.00016,27.59943]
[1780065288118,31.11,72756.42,146.8,-0.36382,0.00016,27.59943]
[1780065289018,31.1,72750.29,146.8,-0.36482,0.00016,27.62273]
[1780065289027,31.1,72750.29,146.8,-0.36482,0.00016,27.62273]
[1780065289193,31.1,72750.29,146.8,-0.36482,0.00016,27.62273]
[1780065289294,31.1,72747.51,146.8,-0.36528,0.00016,27.6332]
[1780065290019,31.1,72737.37,146.8,-0.36695,0.00016,27.67131]
[1780065290556,31.1,72737.37,146.8,-0.36695,0.00016,27.67131]
[1780065290665,31.1,72737.37,146.8,-0.36695,0.00016,27.67131]
[1780065291598,31.1,72731.4,146.8,-0.36793,0.00016,27.69357]
[1780065292126,31.1,72731.4,146.8,-0.36793,0.00016,27.69357]
[1780065292134,31.1,72731.4,146.8,-0.36793,0.00016,27.69357]
[1780065292157,31.1,72731.4,146.8,-0.36793,0.00016,27.69357]
[1780065294016,31.1,72719.34,146.8,-0.36992,0.00017,27.73795]
[1780065294566,31.1,72718.84,146.8,-0.37001,0.00017,27.73975]
[1780065295582,31.1,72715.71,146.8,-0.37052,0.00017,27.75111]
[1780065296423,31.1,72715.71,146.8,-0.37052,0.00017,27.75111]
[1780065299093,31.1,72728.46,146.8,-0.36841,0.00016,27.70434]
[1780065299892,31.1,72728.46,146.8,-0.36841,0.00016,27.70434]
[1780065299935,31.1,72728.46,146.8,-0.36841,0.00016,27.70434]
[1780065301231,31.1,72729.88,146.8,-0.36818,0.00016,27.6991]
[1780065302278,31.1,72735.44,146.8,-0.36726,0.00016,27.67846]
[1780065307282,31.1,72733.9,146.8,-0.36752,0.00016,27.68427]
[1780065307301,31.1,72733.9,146.8,-0.36752,0.00016,27.68427]
[1780065307319,31.1,72733.9,146.8,-0.36752,0.00016,27.68427]
[1780065308168,31.1,72746.17,146.8,-0.3655,0.00016,27.63833]
[1780065308677,31.1,72746.17,146.8,-0.3655,0.00016,27.63833]
[1780065309051,31.1,72746.17,146.8,-0.3655,0.00016,27.63833]
[1780065309176,31.1,72746.48,146.8,-0.36545,0.00016,27.63717]
[1780065309553,31.1,72746.48,146.8,-0.36545,0.00016,27.63717]
[1780065309613,31.1,72746.48,146.8,-0.36545,0.00016,27.63717]
[1780065315218,31.11,72755.79,146.8,-0.36393,0.00016,27.60193]
[1780065316288,31.11,72755.79,146.8,-0.36393,0.00016,27.60193]
[1780065316470,31.11,72757.4,146.8,-0.36366,0.00016,27.59581]
[1780065318079,31.11,72763.32,146.8,-0.36269,0.00016,27.57303]
[1780065318108,31.11,72763.32,146.8,-0.36269,0.00016,27.57303]
[1780065318239,31.11,72763.84,146.8,-0.3626,0.00016,27.57102]
[1780065319635,31.1,72767.84,146.8,-0.36194,0.00016,27.55541]
[1780065321230,31.1,72773.12,146.8,-0.36107,0.00016,27.53473]
[1780065321695,31.1,72775.46,146.8,-0.36069,0.00016,27.52547]
[1780065322332,31.1,72775.46,146.8,-0.36069,0.00016,27.52547]
[1780065322456,31.1,72774.8,146.8,-0.36079,0.00016,27.52797]
[1780065322476,31.1,72774.8,146.8,-0.36079,0.00016,27.52797]
[1780065324273,31.1,72768.68,146.8,-0.36179,0.00016,27.55173]
[1780065324567,31.1,72766.06,146.8,-0.36221,0.00016,27.56178]
[1780065324727,31.1,72766.06,146.8,-0.36221,0.00016,27.56178]
[1780065326627,31.1,72757.28,146.8,-0.36365,0.00016,27.59552]
[1780065326728,31.1,72757.28,146.8,-0.36365,0.00016,27.59552]
[1780065326781,31.1,72757.28,146.8,-0.36365,0.00016,27.59552]
[1780065326839,31.1,72757.28,146.8,-0.36365,0.00016,27.59552]
[1780065327122,31.1,72757.28,146.8,-0.36365,0.00016,27.59552]
[1780065327210,31.1,72757.28,146.8,-0.36365,0.00016,27.59552]
[1780065327277,31.1,72757.28,146.8,-0.36365,0.00016,27.59552]
[1780065327305,31.1,72748.17,146.8,-0.36515,0.00016,27.63025]
[1780065330173,31.1,72741.1,146.8,-0.36632,0.00016,27.657]
[1780065330202,31.1,72741.1,146.8,-0.36632,0.00016,27.657]
[1780065330349,31.1,72741.1,146.8,-0.36632,0.00016,27.657]
[1780065330438,31.1,72743.69,146.8,-0.36589,0.00016,27.64729]
[1780065331609,31.1,72748.86,146.8,-0.36503,0.00016,27.62487]
[1780065334085,31.1,72749.81,146.8,-0.36487,0.00016,27.62123]
[1780065334927,31.1,72752.19,146.8,-0.36448,0.00016,27.61216]
[1780065336840,31.1,72755.44,146.8,-0.36395,0.00016,27.59974]
[1780065336871,31.1,72755.44,146.8,-0.36395,0.00016,27.59974]
[1780065337066,31.1,72755.44,146.8,-0.36395,0.00016,27.59974]
[1780065337222,31.1,72755.44,146.8,-0.36395,0.00016,27.59974]
[1780065337293,31.1,72755.44,146.8,-0.36395,0.00016,27.59974]
[1780065337376,31.1,72760.42,146.8,-0.36313,0.00016,27.5806]
[1780065337597,31.1,72760.42,146.8,-0.36313,0.00016,27.5806]
[1780065338730,31.1,72762.72,146.8,-0.36274,0.00016,27.57156]
[1780065339058,31.1,72762.72,146.8,-0.36274,0.00016,27.57156]
[1780065339743,31.1,72762.0,146.8,-0.36286,0.00016,27.5743]
[1780065340397,31.1,72759.92,146.8,-0.3632,0.00016,27.5822]
[1780065341730,31.09,72758.24,146.8,-0.36347,0.00016,27.58853]
[1780065341743,31.09,72758.24,146.8,-0.36347,0.00016,27.58853]
[1780065342753,31.09,72753.85,146.8,-0.36419,0.00016,27.60528]
[1780065343126,31.09,72753.85,146.8,-0.36419,0.00016,27.60528]
[1780065343135,31.09,72753.85,146.8,-0.36419,0.00016,27.60528]
[1780065343194,31.09,72753.85,146.8,-0.36419,0.00016,27.60528]
[1780065343263,31.09,72753.85,146.8,-0.36419,0.00016,27.60528]
[1780065343296,31.09,72753.85,146.8,-0.36419,0.00016,27.60528]
[1780065343330,31.09,72753.85,146.8,-0.36419,0.00016,27.60528]
[1780065343330,31.09,72753.85,146.8,-0.36419,0.00016,27.60528]
[1780065343857,31.09,72751.19,146.8,-0.36462,0.00016,27.61531]
[1780065344425,31.09,72748.0,146.8,-0.36515,0.00016,27.62748]
[1780065344634,31.09,72748.0,146.8,-0.36515,0.00016,27.62748]
[1780065344653,31.09,72748.0,146.8,-0.36515,0.00016,27.62748]
[1780065344811,31.09,72748.0,146.8,-0.36515,0.00016,27.62748]
[1780065344887,31.09,72748.0,146.8,-0.36515,0.00016,27.62748]
[1780065344915,31.09,72748.0,146.8,-0.36515,0.00016,27.62748]
[1780065345362,31.09,72748.0,146.8,-0.36515,0.00016,27.62748]
[1780065345433,31.09,72747.82,146.8,-0.36518,0.00016,27.62822]
[1780065347328,31.09,72753.12,146.8,-0.36431,0.00016,27.60807]
[1780065347601,31.09,72751.69,146.8,-0.36454,0.00016,27.61353]
[1780065347639,31.09,72751.69,146.8,-0.36454,0.00016,27.61353]
[1780065348986,31.09,72750.16,146.8,-0.36479,0.00016,27.61935]
[1780065348989,31.09,72750.16,146.8,-0.36479,0.00016,27.61935]
[1780065349055,31.09,72750.16,146.8,-0.36479,0.00016,27.61935]
[1780065349151,31.09,72750.16,146.8,-0.36479,0.00016,27.61935]
[1780065349232,31.09,72750.16,146.8,-0.36479,0.00016,27.61935]
[1780065349460,31.09,72745.32,146.8,-0.36559,0.00016,27.63768]
[1780065350287,31.09,72745.32,146.8,-0.36559,0.00016,27.63768]
[1780065352219,31.1,72740.91,146.8,-0.36632,0.00016,27.65437]
[1780065355071,31.1,72736.77,146.8,-0.367,0.00016,27.66995]
[1780065355112,31.1,72736.77,146.8,-0.367,0.00016,27.66995]
[1780065355142,31.1,72736.77,146.8,-0.367,0.00016,27.66995]
[1780065355305,31.1,72736.77,146.8,-0.367,0.00016,27.66995]
[1780065355394,31.1,72736.77,146.8,-0.367,0.00016,27.66995]
[1780065355465,31.1,72736.77,146.8,-0.367,0.00016,27.66995]
[1780065355772,31.1,72736.77,146.8,-0.36701,0.00016,27.66997]
[1780065355787,31.1,72736.77,146.8,-0.36701,0.00016,27.66997]
[1780065355858,31.1,72736.77,146.8,-0.36701,0.00016,27.66997]
[1780065356059,31.1,72736.77,146.8,-0.36701,0.00016,27.66997]
[1780065356122,31.1,72736.77,146.8,-0.36701,0.00016,27.66997]
[1780065356127,31.1,72736.77,146.8,-0.36701,0.00016,27.66997]
[1780065356153,31.1,72736.77,146.8,-0.36701,0.00016,27.66997]
[1780065356252,31.1,72742.84,146.8,-0.36601,0.00016,27.64722]
[1780065357254,31.1,72742.84,146.8,-0.36601,0.00016,27.64722]
[1780065359602,31.1,72744.94,146.8,-0.36566,0.00016,27.63922]
[1780065359644,31.1,72744.94,146.8,-0.36566,0.00016,27.63922]
[1780065359743,31.1,72744.94,146.8,-0.36566,0.00016,27.63922]
[1780065360423,31.09,72744.98,146.8,-0.36565,0.00016,27.63901]
[1780065361287,31.09,72744.98,146.8,-0.36565,0.00016,27.63901]
[1780065361391,31.09,72744.98,146.8,-0.36565,0.00016,27.63901]
[1780065361549,31.09,72744.98,146.8,-0.36565,0.00016,27.63901]
[1780065361491,31.1,72736.77,146.8,-0.367,0.00016,27.66988]
[1780065361879,31.1,72736.77,146.8,-0.367,0.00016,27.66988]
[1780065361986,31.1,72736.77,146.8,-0.367,0.00016,27.66988]
[1780065362233,31.1,72736.77,146.8,-0.367,0.00016,27.66988]
[1780065362315,31.1,72727.52,146.8,-0.36853,0.00017,27.70422]
[1780065362731,31.1,72727.52,146.8,-0.36853,0.00017,27.70422]
[1780065363056,31.1,72727.52,146.8,-0.36853,0.00017,27.70422]
[1780065363195,31.1,72727.52,146.8,-0.36853,0.00017,27.70422]
[1780065363400,31.1,72712.13,146.8,-0.37107,0.00017,27.76048]
[1780065364184,31.1,72710.74,146.8,-0.3713,0.00017,27.76547]
[1780065365686,31.09,72710.21,146.8,-0.37139,0.00017,27.76735]
[1780065366798,31.09,72711.63,146.8,-0.37115,0.00017,27.76218]
[1780065367700,31.09,72710.88,146.8,-0.37127,0.00017,27.76486]
[1780065370349,31.09,72708.79,146.8,-0.37162,0.00017,27.77232]
[1780065370389,31.09,72708.79,146.8,-0.37162,0.00017,27.77232]
[1780065370434,31.09,72708.79,146.8,-0.37162,0.00017,27.77232]
[1780065370864,31.09,72709.49,146.8,-0.3715,0.00017,27.76973]
[1780065372851,31.09,72706.29,146.8,-0.37202,0.00017,27.78119]
[1780065373265,31.09,72706.29,146.8,-0.37202,0.00017,27.78119]
[1780065373446,31.09,72706.29,146.8,-0.37202,0.00017,27.78119]
[1780065373649,31.09,72702.28,146.8,-0.37268,0.00017,27.79546]
[1780065373817,31.09,72702.28,146.8,-0.37268,0.00017,27.79546]
[1780065374146,31.09,72702.28,146.8,-0.37268,0.00017,27.79546]
[1780065374248,31.09,72687.76,146.8,-0.37509,0.00017,27.8468]
[1780065375196,31.09,72687.76,146.8,-0.37509,0.00017,27.8468]
[1780065376470,31.09,72687.64,146.8,-0.37511,0.00017,27.84713]
[1780065376749,31.09,72687.51,146.8,-0.37513,0.00017,27.84743]
[1780065377556,31.09,72687.51,146.8,-0.37513,0.00017,27.84743]
[1780065377773,31.09,72689.14,146.8,-0.37485,0.00017,27.84164]
[1780065377954,31.09,72697.29,146.8,-0.3735,0.00017,27.81288]
[1780065382381,31.08,72703.54,146.8,-0.37246,0.00017,27.79046]
[1780065382755,31.08,72705.64,146.8,-0.3721,0.00017,27.78284]
[1780065382767,31.08,72705.64,146.8,-0.3721,0.00017,27.78284]
[1780065383774,31.08,72707.24,146.8,-0.37184,0.00017,27.77709]
[1780065384317,31.08,72707.24,146.8,-0.37184,0.00017,27.77709]
[1780065386926,31.08,72708.76,146.8,-0.37158,0.00017,27.7715]
[1780065387394,31.08,72708.76,146.8,-0.37158,0.00017,27.7715]
[1780065388441,31.08,72713.1,146.8,-0.37086,0.00017,27.75575]
[1780065388870,31.08,72714.86,146.8,-0.37057,0.00017,27.74934]
[1780065388899,31.08,72714.86,146.8,-0.37057,0.00017,27.74934]
[1780065390261,31.08,72709.92,146.8,-0.37139,0.00017,27.76723]
[1780065390405,31.08,72709.92,146.8,-0.37139,0.00017,27.76723]
[1780065390655,31.08,72705.55,146.8,-0.37211,0.00017,27.78288]
[1780065390869,31.08,72705.55,146.8,-0.37211,0.00017,27.78288]
[1780065391231,31.08,72705.55,146.8,-0.37211,0.00017,27.78288]
[1780065392052,31.08,72690.4,146.8,-0.37461,0.00017,27.83382]
[1780065394105,31.08,72689.93,146.8,-0.37468,0.00017,27.83539]
[1780065400108,31.07,72688.36,146.8,-0.37492,0.00017,27.84033]
[1780065401259,31.07,72688.36,146.8,-0.37492,0.00017,27.84033]
[1780065401323,31.07,72688.36,146.8,-0.37492,0.00017,27.84033]
[1780065401355,31.07,72688.36,146.8,-0.37492,0.00017,27.84033]
[1780065401784,31.07,72690.68,146.8,-0.37453,0.00017,27.8321]
[1780065401843,31.07,72690.68,146.8,-0.37453,0.00017,27.8321]
[1780065402162,31.07,72690.68,146.8,-0.37453,0.00017,27.8321]
[1780065402300,31.07,72706.15,146.8,-0.37196,0.00017,27.7769]
[1780065402871,31.07,72706.15,146.8,-0.37196,0.00017,27.7769]
[1780065403953,31.07,72710.55,146.8,-0.37123,0.00017,27.76104]
[1780065404050,31.07,72710.55,146.8,-0.37123,0.00017,27.76104]
[1780065404221,31.07,72710.55,146.8,-0.37123,0.00017,27.76104]
[1780065404318,31.07,72707.02,146.8,-0.37181,0.00017,27.77369]
[1780065406177,31.07,72702.8,146.8,-0.37251,0.00017,27.78884]
[1780065407352,31.07,72701.17,146.8,-0.37278,0.00017,27.79462]
[1780065407653,31.07,72694.94,146.8,-0.37381,0.00017,27.81666]
[1780065408166,31.07,72687.13,146.8,-0.3751,0.00017,27.84417]
[1780065409286,31.07,72687.13,146.8,-0.3751,0.00017,27.84417]
[1780065410132,31.06,72682.97,146.8,-0.37579,0.00017,27.85854]
[1780065410696,31.06,72686.3,146.8,-0.37523,0.00017,27.84691]
[1780065411187,31.06,72694.21,146.8,-0.37392,0.00017,27.81897]
[1780065416222,31.06,72697.37,146.8,-0.37337,0.00017,27.80737]
[1780065421269,31.05,72695.61,146.8,-0.37365,0.00017,27.81327]
[1780065422766,31.05,72698.28,146.8,-0.3732,0.00017,27.80371]
[1780065428318,31.05,72699.9,146.8,-0.37292,0.00017,27.79746]
[1780065431684,31.05,72699.55,146.8,-0.37297,0.00017,27.79852]
[1780065433623,31.04,72699.03,146.8,-0.37305,0.00017,27.80026]
[1780065436759,31.04,72692.62,146.8,-0.3741,0.00017,27.82281]
[1780065436852,31.04,72692.62,146.8,-0.3741,0.00017,27.82281]
[1780065436935,31.04,72692.62,146.8,-0.3741,0.00017,27.82281]
[1780065437381,31.04,72700.09,146.8,-0.37286,0.00017,27.79619]
[1780065438353,31.04,72700.09,146.8,-0.37286,0.00017,27.79619]
[1780065438833,31.04,72706.13,146.8,-0.37185,0.00017,27.77447]
[1780065445437,31.04,72707.87,146.8,-0.37155,0.00017,27.7679]
[1780065446208,31.04,72707.87,146.8,-0.37155,0.00017,27.7679]
[1780065446272,31.04,72707.87,146.8,-0.37155,0.00017,27.7679]
[1780065447299,31.04,72704.42,146.8,-0.37212,0.00017,27.78029]
[1780065448664,31.03,72697.7,146.8,-0.37324,0.00017,27.80423]
[1780065449491,31.03,72697.7,146.8,-0.37324,0.00017,27.80423]
[1780065451296,31.03,72695.89,146.8,-0.37353,0.00017,27.81053]
[1780065452123,31.03,72698.17,146.8,-0.37314,0.00017,27.79951]
[1780065452132,31.03,72698.17,146.8,-0.37314,0.00017,27.79951]
[1780065453206,31.03,72699.77,146.8,-0.37287,0.00017,27.79373]
[1780065454839,31.03,72700.15,146.8,-0.3728,0.00017,27.79225]
[1780065456968,31.03,72709.22,146.8,-0.37129,0.00017,27.75952]
[1780065457572,31.03,72709.22,146.8,-0.37129,0.00017,27.75952]
[1780065457658,31.03,72709.96,146.8,-0.37117,0.00017,27.7568]
[1780065458836,31.03,72708.4,146.8,-0.37142,0.00017,27.76241]
[1780065461658,31.03,72705.15,146.8,-0.37196,0.00017,27.77399]
[1780065462654,31.03,72705.15,146.8,-0.37196,0.00017,27.77399]
[1780065463084,31.03,72704.21,146.8,-0.37211,0.00017,27.77733]
[1780065464268,31.03,72698.18,146.8,-0.37311,0.00017,27.79887]
[1780065466173,31.02,72702.8,146.8,-0.37234,0.00017,27.78221]
[1780065470612,31.02,72695.21,146.8,-0.37359,0.00017,27.80902]
[1780065471547,31.02,72695.21,146.8,-0.37359,0.00017,27.80902]
[1780065471580,31.02,72695.21,146.8,-0.37359,0.00017,27.80902]
[1780065471599,31.02,72695.21,146.8,-0.37359,0.00017,27.80902]
[1780065471826,31.02,72691.92,146.8,-0.37413,0.00017,27.82061]
[1780065471848,31.02,72691.92,146.8,-0.37413,0.00017,27.82061]
[1780065472253,31.02,72691.92,146.8,-0.37413,0.00017,27.82061]
[1780065472370,31.02,72691.92,146.8,-0.37413,0.00017,27.82061]
[1780065472609,31.02,72691.92,146.8,-0.37413,0.00017,27.82061]
[1780065472628,31.02,72681.19,146.8,-0.37592,0.00017,27.85822]
[1780065473292,31.02,72681.19,146.8,-0.37592,0.00017,27.85822]
[1780065473312,31.02,72681.19,146.8,-0.37592,0.00017,27.85822]
[1780065473630,31.02,72681.19,146.8,-0.37592,0.00017,27.85822]
[1780065474380,31.02,72676.75,146.8,-0.37665,0.00017,27.87355]
[1780065474397,31.02,72676.75,146.8,-0.37665,0.00017,27.87355]
[1780065474407,31.02,72676.75,146.8,-0.37665,0.00017,27.87355]
[1780065474614,31.02,72676.75,146.8,-0.37665,0.00017,27.87355]
[1780065474643,31.02,72671.5,146.8,-0.37752,0.00017,27.89156]
[1780065474842,31.02,72671.5,146.8,-0.37752,0.00017,27.89156]
[1780065475305,31.02,72671.5,146.8,-0.37752,0.00017,27.89156]
[1780065475649,31.01,72664.11,146.8,-0.37875,0.00017,27.91674]
[1780065475715,31.01,72664.11,146.8,-0.37875,0.00017,27.91674]
[1780065475728,31.01,72664.11,146.8,-0.37875,0.00017,27.91674]
[1780065475789,31.01,72664.11,146.8,-0.37875,0.00017,27.91674]
[1780065475982,31.01,72664.11,146.8,-0.37875,0.00017,27.91674]
[1780065476030,31.01,72664.11,146.8,-0.37875,0.00017,27.91674]
[1780065476417,31.01,72664.11,146.8,-0.37875,0.00017,27.91674]
[1780065476430,31.01,72664.11,146.8,-0.37875,0.00017,27.91674]
[1780065476622,31.01,72664.11,146.8,-0.37875,0.00017,27.91674]
[1780065476656,31.02,72647.59,146.8,-0.38152,0.00017,27.97235]
[1780065476752,31.02,72647.59,146.8,-0.38152,0.00017,27.97235]
[1780065476903,31.02,72647.59,146.8,-0.38152,0.00017,27.97235]
[1780065477136,31.02,72647.59,146.8,-0.38152,0.00017,27.97235]
[1780065477663,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065477852,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065478148,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065478159,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065478191,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065478922,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065479025,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065479053,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065479131,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065479286,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065479445,31.02,72636.72,146.8,-0.38334,0.00017,28.00818]
[1780065479677,31.02,72632.13,146.8,-0.38411,0.00017,28.02314]
[1780065479769,31.02,72632.13,146.8,-0.38411,0.00017,28.02314]
[1780065479873,31.02,72632.13,146.8,-0.38411,0.00017,28.02314]
[1780065479903,31.02,72632.13,146.8,-0.38411,0.00017,28.02314]
[1780065480089,31.02,72632.13,146.8,-0.38411,0.00017,28.02314]
[1780065480328,31.02,72632.13,146.8,-0.38411,0.00017,28.02314]
[1780065480434,31.02,72613.53,146.8,-0.38724,0.00017,28.0826]
[1780065481094,31.02,72613.53,146.8,-0.38724,0.00017,28.0826]
[1780065481189,31.02,72607.27,146.8,-0.38829,0.00017,28.10219]
[1780065481939,31.02,72607.27,146.8,-0.38829,0.00017,28.10219]
[1780065483497,31.02,72604.89,146.8,-0.38869,0.00017,28.10956]
[1780065483595,31.02,72604.89,146.8,-0.38869,0.00017,28.10956]
[1780065483858,31.01,72605.28,146.8,-0.38862,0.00017,28.10825]
[1780065484485,31.01,72605.28,146.8,-0.38862,0.00017,28.10825]
[1780065484543,31.01,72605.28,146.8,-0.38862,0.00017,28.10825]
[1780065484629,31.01,72612.91,146.8,-0.38734,0.00017,28.08435]
[1780065484730,31.01,72612.91,146.8,-0.38734,0.00017,28.08435]
[1780065484739,31.01,72612.91,146.8,-0.38734,0.00017,28.08435]
[1780065485213,31.01,72612.91,146.8,-0.38734,0.00017,28.08435]
[1780065485344,31.01,72612.91,146.8,-0.38734,0.00017,28.08435]
[1780065487453,31.01,72618.31,146.8,-0.38643,0.00017,28.06725]
[1780065488157,31.01,72619.85,146.8,-0.38617,0.00017,28.06232]
[1780065488853,31.01,72618.85,146.8,-0.38633,0.00017,28.0655]
[1780065489161,31.01,72618.85,146.8,-0.38633,0.00017,28.0655]
[1780065490024,31.01,72616.82,146.8,-0.38667,0.00017,28.07192]
[1780065490884,31.01,72616.13,146.8,-0.38679,0.00017,28.07406]
[1780065491032,31.01,72616.13,146.8,-0.38679,0.00017,28.07406]
[1780065491129,31.01,72616.13,146.8,-0.38679,0.00017,28.07406]
[1780065491706,31.01,72616.87,146.8,-0.38666,0.00017,28.07172]
[1780065491896,31.01,72616.87,146.8,-0.38666,0.00017,28.07172]
[1780065492174,31.01,72616.87,146.8,-0.38666,0.00017,28.07172]
[1780065492390,31.01,72616.87,146.8,-0.38666,0.00017,28.07172]
[1780065492617,31.01,72616.87,146.8,-0.38666,0.00017,28.07172]
[1780065492787,31.01,72610.53,146.8,-0.38773,0.00017,28.09165]
[1780065494084,31.01,72608.74,146.8,-0.38803,0.00017,28.09725]
[1780065494306,31.01,72608.74,146.8,-0.38803,0.00017,28.09725]
[1780065494784,31.01,72620.33,146.8,-0.38608,0.00017,28.06061]
[1780065495869,31.01,72620.33,146.8,-0.38608,0.00017,28.06061]
[1780065496023,31.01,72620.33,146.8,-0.38608,0.00017,28.06061]
[1780065496075,31.01,72620.33,146.8,-0.38608,0.00017,28.06061]
[1780065496184,31.01,72620.33,146.8,-0.38608,0.00017,28.06061]
[1780065496286,31.01,72620.33,146.8,-0.38608,0.00017,28.06061]
[1780065498437,31.01,72629.52,146.8,-0.38453,0.00017,28.0311]
[1780065498712,31.01,72629.52,146.8,-0.38453,0.00017,28.0311]
[1780065499508,31.01,72629.52,146.8,-0.38453,0.00017,28.0311]
[1780065501882,31.01,72626.31,146.8,-0.38507,0.00017,28.04144]
[1780065503311,31.01,72628.4,146.8,-0.38472,0.00017,28.03471]
[1780065503519,31.01,72628.4,146.8,-0.38472,0.00017,28.03471]
[1780065503894,31.01,72628.24,146.8,-0.38475,0.00017,28.03523]
[1780065504324,31.01,72628.24,146.8,-0.38475,0.00017,28.03523]
[1780065504361,31.01,72628.24,146.8,-0.38475,0.00017,28.03523]
[1780065504657,31.01,72628.24,146.8,-0.38475,0.00017,28.03523]
[1780065504404,31.01,72640.99,146.8,-0.3826,0.00017,27.9937]
[1780065504823,31.01,72640.99,146.8,-0.3826,0.00017,27.9937]
[1780065505007,31.01,72640.99,146.8,-0.3826,0.00017,27.9937]
[1780065505245,31.01,72640.99,146.8,-0.3826,0.00017,27.9937]
[1780065505344,31.01,72640.99,146.8,-0.3826,0.00017,27.9937]
[1780065505463,31.01,72640.99,146.8,-0.3826,0.00017,27.9937]
[1780065505484,31.01,72640.99,146.8,-0.3826,0.00017,27.9937]
[1780065505551,31.01,72640.99,146.8,-0.3826,0.00017,27.9937]
[1780065505570,31.01,72640.99,146.8,-0.3826,0.00017,27.9937]
[1780065505619,31.01,72640.99,146.8,-0.3826,0.00017,27.9937]
[1780065505615,31.01,72657.51,146.8,-0.37984,0.00017,27.93878]
[1780065507497,31.01,72662.11,146.8,-0.37907,0.00017,27.92318]
[1780065507528,31.01,72668.21,146.8,-0.37805,0.00017,27.90236]
[1780065508207,31.01,72668.21,146.8,-0.37805,0.00017,27.90236]
[1780065508938,31.01,72670.32,146.8,-0.3777,0.00017,27.89512]
[1780065509003,31.01,72670.71,146.8,-0.37763,0.00017,27.89368]
[1780065510870,31.01,72668.55,146.8,-0.37799,0.00017,27.90106]
[1780065512541,31.01,72664.91,146.8,-0.37859,0.00017,27.91345]
[1780065512562,31.01,72664.91,146.8,-0.37859,0.00017,27.91345]
[1780065512611,31.01,72662.69,146.8,-0.37895,0.00017,27.91813]
[1780065512921,31.01,72655.36,146.8,-0.38018,0.00017,27.9429]
[1780065513705,31.01,72655.36,146.8,-0.38018,0.00017,27.9429]
[1780065515244,31.01,72648.35,146.8,-0.38136,0.00017,27.9664]
[1780065519541,31.01,72647.77,146.8,-0.38146,0.00017,27.96853]
[1780065519717,31.01,72646.28,146.8,-0.38172,0.00017,27.97357]
[1780065520733,31.01,72648.07,146.8,-0.38142,0.00017,27.96763]
[1780065521966,31.01,72651.17,146.8,-0.3809,0.00017,27.95735]
[1780065522023,31.01,72651.17,146.8,-0.3809,0.00017,27.95735]
[1780065525157,31.01,72647.29,146.8,-0.38156,0.00017,27.97043]
[1780065528873,31.02,72648.13,146.8,-0.38142,0.00017,27.96785]
[1780065530602,31.02,72647.79,146.8,-0.38148,0.00017,27.96902]
[1780065531521,31.02,72648.15,146.8,-0.38143,0.00017,27.96793]
[1780065534076,31.02,72650.29,146.8,-0.38108,0.00017,27.96098]
[1780065534196,31.02,72650.29,146.8,-0.38108,0.00017,27.96098]
[1780065534897,31.02,72647.06,146.8,-0.38162,0.00017,27.97172]
[1780065539655,31.02,72647.04,146.8,-0.38163,0.00017,27.97197]
[1780065540390,31.02,72647.19,146.8,-0.38161,0.00017,27.97151]
[1780065540974,31.03,72643.2,146.8,-0.38228,0.00017,27.98475]
[1780065541598,31.03,72633.78,146.8,-0.38386,0.00017,28.01564]
[1780065541819,31.03,72633.78,146.8,-0.38386,0.00017,28.01564]
[1780065541893,31.03,72633.78,146.8,-0.38386,0.00017,28.01564]
[1780065541943,31.03,72633.78,146.8,-0.38386,0.00017,28.01564]
[1780065542128,31.03,72623.19,146.8,-0.38564,0.00017,28.04978]
[1780065543175,31.03,72623.19,146.8,-0.38564,0.00017,28.04978]
[1780065543416,31.03,72623.19,146.8,-0.38564,0.00017,28.04978]
[1780065543782,31.03,72618.32,146.8,-0.38646,0.00017,28.06529]
[1780065543912,31.03,72618.32,146.8,-0.38646,0.00017,28.06529]
[1780065544132,31.03,72618.32,146.8,-0.38646,0.00017,28.06529]
[1780065544344,31.03,72609.24,146.8,-0.38798,0.00017,28.09387]
[1780065547642,31.02,72606.44,146.8,-0.38845,0.00017,28.10254]
[1780065547741,31.02,72606.44,146.8,-0.38845,0.00017,28.10254]
[1780065547767,31.02,72606.09,146.8,-0.38851,0.00017,28.10356]
[1780065548993,31.02,72603.74,146.8,-0.3889,0.00017,28.11086]
[1780065549537,31.02,72603.74,146.8,-0.3889,0.00017,28.11086]
[1780065551787,31.02,72604.79,146.8,-0.38872,0.00017,28.10748]
[1780065551937,31.02,72604.79,146.8,-0.38872,0.00017,28.10748]
[1780065552138,31.02,72604.79,146.8,-0.38872,0.00017,28.10748]
[1780065552691,31.02,72604.79,146.8,-0.38872,0.00017,28.10748]
[1780065555267,31.02,72607.12,146.8,-0.38832,0.00017,28.10012]
[1780065555698,31.02,72607.12,146.8,-0.38832,0.00017,28.10012]
[1780065556112,31.02,72609.33,146.8,-0.38795,0.00017,28.09319]
[1780065557339,31.02,72612.79,146.8,-0.38737,0.00017,28.08231]
[1780065557748,31.02,72612.79,146.8,-0.38737,0.00017,28.08231]
[1780065558732,31.02,72614.07,146.8,-0.38715,0.00017,28.07826]
[1780065558769,31.02,72614.07,146.8,-0.38715,0.00017,28.07826]
[1780065559570,31.02,72611.17,146.8,-0.38764,0.00017,28.08737]
[1780065560109,31.02,72606.66,146.8,-0.38839,0.00017,28.10142]
[1780065564880,31.02,72611.26,146.8,-0.38761,0.00017,28.08694]
[1780065568979,31.02,72613.04,146.8,-0.38731,0.00017,28.08126]
[1780065568994,31.02,72613.04,146.8,-0.38731,0.00017,28.08126]
[1780065571236,31.01,72606.35,146.8,-0.38844,0.00017,28.10218]
[1780065571366,31.01,72606.35,146.8,-0.38844,0.00017,28.10218]
[1780065573050,31.01,72600.41,146.8,-0.38942,0.00017,28.1177]
[1780065578261,31.01,72595.81,146.8,-0.39019,0.00017,28.13167]
[1780065583417,31.01,72596.82,146.8,-0.39001,0.00017,28.12831]
[1780065584660,31.01,72596.82,146.8,-0.39001,0.00017,28.12831]
[1780065586844,31.0,72601.39,146.8,-0.38923,0.00017,28.11411]
[1780065589795,31.0,72591.61,146.8,-0.39088,0.00017,28.14404]
[1780065595908,31.0,72591.23,146.8,-0.39093,0.00017,28.14486]
[1780065599443,30.99,72589.44,146.8,-0.39122,0.00017,28.15009]
[1780065599592,30.99,72589.44,146.8,-0.39122,0.00017,28.15009]
[1780065600524,30.99,72587.41,146.8,-0.39156,0.00017,28.15619]
[1780065600586,30.99,72587.41,146.8,-0.39156,0.00017,28.15619]
[1780065605410,30.99,72585.96,146.8,-0.39179,0.00017,28.16027]
[1780065607750,30.99,72587.77,146.8,-0.39148,0.00017,28.15469]
[1780065609065,30.99,72583.93,146.8,-0.39212,0.00017,28.16617]
[1780065609906,30.98,72583.17,146.8,-0.39225,0.00017,28.16839]
[1780065610081,30.98,72583.17,146.8,-0.39225,0.00017,28.16839]
[1780065610324,30.98,72583.17,146.8,-0.39225,0.00017,28.16839]
[1780065610370,30.98,72583.17,146.8,-0.39225,0.00017,28.16839]
[1780065610469,30.98,72583.17,146.8,-0.39225,0.00017,28.16839]
[1780065610625,30.98,72583.17,146.8,-0.39225,0.00017,28.16839]
[1780065610824,30.98,72583.17,146.8,-0.39225,0.00017,28.16839]
[1780065610726,30.98,72595.27,146.8,-0.3902,0.00017,28.13167]
[1780065611098,30.98,72595.27,146.8,-0.3902,0.00017,28.13167]
[1780065611239,30.98,72595.27,146.8,-0.3902,0.00017,28.13167]
[1780065612415,30.98,72596.84,146.8,-0.38993,0.00017,28.12675]
[1780065612877,30.98,72599.77,146.8,-0.38944,0.00017,28.11769]
[1780065613080,30.98,72599.77,146.8,-0.38944,0.00017,28.11769]
[1780065614337,30.98,72603.01,146.8,-0.38889,0.00017,28.10762]
[1780065616126,30.98,72603.6,146.8,-0.38879,0.00017,28.10574]
[1780065617069,30.98,72604.22,146.8,-0.38868,0.00017,28.10378]
[1780065619557,30.98,72605.35,146.8,-0.38849,0.00017,28.10022]
[1780065621906,30.98,72604.84,146.8,-0.38857,0.00017,28.10174]
[1780065627735,30.98,72603.64,146.8,-0.38877,0.00017,28.10535]
[1780065627788,30.98,72603.64,146.8,-0.38877,0.00017,28.10535]
[1780065628740,30.98,72612.79,146.8,-0.38722,0.00017,28.07664]
[1780065629422,30.98,72612.79,146.8,-0.38722,0.00017,28.07664]
[1780065629450,30.98,72612.79,146.8,-0.38722,0.00017,28.07664]
[1780065629471,30.98,72612.79,146.8,-0.38722,0.00017,28.07664]
[1780065629572,30.98,72612.79,146.8,-0.38722,0.00017,28.07664]
[1780065629746,30.98,72621.58,146.8,-0.38574,0.00017,28.0487]
[1780065631787,30.98,72623.58,146.8,-0.3854,0.00017,28.0423]
[1780065634193,30.98,72631.09,146.8,-0.38413,0.00017,28.01529]
[1780065634451,30.98,72631.09,146.8,-0.38413,0.00017,28.01529]
[1780065635814,30.98,72633.59,146.8,-0.38371,0.00017,28.00718]
[1780065637826,30.98,72644.09,146.8,-0.38195,0.00017,27.97275]
[1780065638040,30.98,72644.68,146.8,-0.38186,0.00017,27.97085]
[1780065640170,30.98,72649.98,146.8,-0.38097,0.00017,27.95334]
[1780065640581,30.98,72649.98,146.8,-0.38097,0.00017,27.95334]
[1780065640743,30.98,72649.98,146.8,-0.38097,0.00017,27.95334]
[1780065640835,30.98,72636.09,146.8,-0.38331,0.00017,27.99933]
[1780065641482,30.98,72636.09,146.8,-0.38331,0.00017,27.99933]
[1780065641717,30.98,72636.09,146.8,-0.38331,0.00017,27.99933]
[1780065641737,30.98,72636.09,146.8,-0.38331,0.00017,27.99933]
[1780065641879,30.98,72632.93,146.8,-0.38384,0.00017,28.00968]
[1780065646147,30.98,72628.0,146.8,-0.38467,0.00017,28.02578]
[1780065646490,30.98,72628.0,146.8,-0.38467,0.00017,28.02578]
[1780065646501,30.98,72628.0,146.8,-0.38467,0.00017,28.02578]
[1780065646507,30.98,72628.0,146.8,-0.38467,0.00017,28.02578]
[1780065647095,30.98,72627.56,146.8,-0.38475,0.00017,28.02721]
[1780065647167,30.98,72617.62,146.8,-0.38642,0.00017,28.05907]
[1780065648420,30.98,72617.62,146.8,-0.38642,0.00017,28.05907]
[1780065648599,30.98,72617.62,146.8,-0.38642,0.00017,28.05907]
[1780065649332,30.98,72611.99,146.8,-0.38737,0.00017,28.07688]
[1780065649940,30.98,72616.41,146.8,-0.38663,0.00017,28.06289]
[1780065649949,30.98,72616.41,146.8,-0.38663,0.00017,28.06289]
[1780065650103,30.98,72616.41,146.8,-0.38663,0.00017,28.06289]
[1780065651959,30.98,72616.81,146.8,-0.38656,0.00017,28.06162]
[1780065652108,30.98,72616.81,146.8,-0.38656,0.00017,28.06162]
[1780065652703,30.98,72616.81,146.8,-0.38656,0.00017,28.06162]
[1780065653205,30.98,72617.33,146.8,-0.38647,0.00017,28.05996]
[1780065653304,30.98,72625.72,146.8,-0.38506,0.00017,28.03312]
[1780065654597,30.98,72625.72,146.8,-0.38506,0.00017,28.03312]
[1780065655930,30.98,72627.12,146.8,-0.38482,0.00017,28.02864]
[1780065656621,30.98,72627.12,146.8,-0.38482,0.00017,28.02864]
[1780065656890,30.98,72624.55,146.8,-0.38526,0.00017,28.03694]
[1780065656969,30.98,72624.55,146.8,-0.38526,0.00017,28.03694]
[1780065657120,30.98,72624.55,146.8,-0.38526,0.00017,28.03694]
[1780065658132,30.98,72619.73,146.8,-0.38607,0.00017,28.05237]
[1780065658922,30.98,72619.32,146.8,-0.38614,0.00017,28.05367]
[1780065660711,30.98,72618.09,146.8,-0.38634,0.00017,28.05759]
[1780065660924,30.98,72618.61,146.8,-0.38626,0.00017,28.05593]
[1780065661131,30.98,72618.61,146.8,-0.38626,0.00017,28.05593]
[1780065661489,30.98,72618.61,146.8,-0.38626,0.00017,28.05593]
[1780065661776,30.98,72618.61,146.8,-0.38626,0.00017,28.05593]
[1780065662324,30.98,72614.45,146.8,-0.38696,0.00017,28.06911]
[1780065662510,30.98,72614.45,146.8,-0.38696,0.00017,28.06911]
[1780065663003,30.98,72612.36,146.8,-0.38731,0.00017,28.0757]
[1780065663055,30.98,72612.36,146.8,-0.38731,0.00017,28.0757]
[1780065663535,30.98,72612.36,146.8,-0.38731,0.00017,28.0757]
[1780065663642,30.98,72612.36,146.8,-0.38731,0.00017,28.0757]
[1780065663763,30.98,72598.76,146.8,-0.3896,0.00017,28.11806]
[1780065664103,30.98,72598.76,146.8,-0.3896,0.00017,28.11806]
[1780065664190,30.98,72598.76,146.8,-0.3896,0.00017,28.11806]
[1780065664497,30.98,72598.76,146.8,-0.3896,0.00017,28.11806]
[1780065664574,30.98,72588.45,146.8,-0.39134,0.00017,28.14958]
[1780065665502,30.98,72588.45,146.8,-0.39134,0.00017,28.14958]
[1780065665871,30.98,72588.45,146.8,-0.39134,0.00017,28.14958]
[1780065666893,30.98,72585.91,146.8,-0.39177,0.00017,28.15716]
[1780065667047,30.98,72585.91,146.8,-0.39177,0.00017,28.15716]
[1780065669494,30.98,72586.99,146.8,-0.39158,0.00017,28.15378]
[1780065675111,30.97,72581.86,146.8,-0.39243,0.00017,28.16879]
[1780065680680,30.97,72584.77,146.8,-0.39192,0.00017,28.15973]
[1780065684394,30.96,72582.95,146.8,-0.39222,0.00017,28.16505]
[1780065684490,30.96,72582.95,146.8,-0.39222,0.00017,28.16505]
[1780065685181,30.96,72591.65,146.8,-0.39074,0.00017,28.13857]
[1780065690216,30.96,72594.43,146.8,-0.39026,0.00017,28.12984]
[1780065695251,30.96,72592.32,146.8,-0.3906,0.00017,28.13329]
[1780065699031,30.95,72592.99,146.8,-0.39048,0.00017,28.1311]
[1780065699066,30.95,72592.99,146.8,-0.39048,0.00017,28.1311]
[1780065699100,30.95,72592.99,146.8,-0.39048,0.00017,28.1311]
[1780065699135,30.95,72592.99,146.8,-0.39048,0.00017,28.1311]
[1780065699396,30.95,72602.13,146.8,-0.38893,0.00017,28.10288]
[1780065699948,30.95,72602.13,146.8,-0.38893,0.00017,28.10288]
[1780065700118,30.95,72602.13,146.8,-0.38893,0.00017,28.10288]
[1780065700796,30.95,72602.13,146.8,-0.38893,0.00017,28.10288]
[1780065701280,30.95,72609.14,146.8,-0.38774,0.00017,28.08093]
[1780065701512,30.95,72609.14,146.8,-0.38774,0.00017,28.08093]
[1780065701533,30.95,72609.14,146.8,-0.38774,0.00017,28.08093]
[1780065701684,30.95,72609.14,146.8,-0.38774,0.00017,28.08093]
[1780065701772,30.95,72609.14,146.8,-0.38774,0.00017,28.08093]
[1780065701844,30.95,72609.14,146.8,-0.38774,0.00017,28.08093]
[1780065701868,30.95,72614.63,146.8,-0.38682,0.00017,28.0636]
[1780065702633,30.95,72623.49,146.8,-0.38532,0.00017,28.03523]
[1780065706112,30.92,72628.87,146.8,-0.38432,0.00017,28.01596]
[1780065709826,30.91,72623.78,146.8,-0.38515,0.00017,28.03171]
[1780065711461,30.91,72625.43,146.8,-0.38486,0.00017,28.02624]
[1780065711481,30.91,72625.43,146.8,-0.38486,0.00017,28.02624]
[1780065711703,30.91,72625.43,146.8,-0.38486,0.00017,28.02624]
[1780065711953,30.89,72625.99,146.8,-0.38471,0.00017,28.0231]
[1780065712217,30.89,72625.99,146.8,-0.38471,0.00017,28.0231]
[1780065712312,30.89,72625.99,146.8,-0.38471,0.00017,28.0231]
[1780065712418,30.89,72625.99,146.8,-0.38471,0.00017,28.0231]
[1780065712452,30.89,72625.99,146.8,-0.38471,0.00017,28.0231]
[1780065712559,30.89,72625.99,146.8,-0.38471,0.00017,28.0231]
[1780065712865,30.89,72625.99,146.8,-0.38471,0.00017,28.0231]
[1780065712866,30.89,72639.37,146.8,-0.38245,0.00017,27.97916]
[1780065713055,30.89,72639.37,146.8,-0.38245,0.00017,27.97916]
[1780065713244,30.89,72639.37,146.8,-0.38245,0.00017,27.97916]
[1780065713365,30.89,72639.37,146.8,-0.38245,0.00017,27.97916]
[1780065714226,30.89,72646.36,146.8,-0.38127,0.00017,27.95591]
[1780065714666,30.89,72646.36,146.8,-0.38127,0.00017,27.95591]
[1780065714714,30.89,72646.49,146.8,-0.38124,0.00017,27.95533]
[1780065717088,30.89,72646.96,146.8,-0.38116,0.00017,27.95374]
[1780065717101,30.89,72646.96,146.8,-0.38116,0.00017,27.95374]
[1780065717108,30.89,72646.96,146.8,-0.38116,0.00017,27.95374]
[1780065717182,30.89,72646.96,146.8,-0.38116,0.00017,27.95374]
[1780065717920,30.89,72646.96,146.8,-0.38116,0.00017,27.95374]
[1780065718005,30.89,72643.34,146.8,-0.38177,0.00017,27.9658]
[1780065718458,30.89,72643.34,146.8,-0.38177,0.00017,27.9658]
[1780065718562,30.89,72635.33,146.8,-0.38312,0.00017,27.99227]
[1780065720686,30.88,72629.07,146.8,-0.38414,0.00017,28.01213]
[1780065720771,30.88,72629.07,146.8,-0.38414,0.00017,28.01213]
[1780065720831,30.88,72629.07,146.8,-0.38414,0.00017,28.01213]
[1780065720867,30.88,72629.07,146.8,-0.38414,0.00017,28.01213]
[1780065721567,30.88,72628.84,146.8,-0.38418,0.00017,28.01282]
[1780065721675,30.88,72628.84,146.8,-0.38418,0.00017,28.01282]
[1780065721780,30.88,72628.84,146.8,-0.38418,0.00017,28.01282]
[1780065721858,30.88,72626.41,146.8,-0.38459,0.00017,28.02066]
[1780065723133,30.88,72621.67,146.8,-0.38539,0.00017,28.03599]
[1780065723743,30.88,72621.67,146.8,-0.38539,0.00017,28.03599]
[1780065723794,30.88,72621.67,146.8,-0.38539,0.00017,28.03599]
[1780065723812,30.88,72621.67,146.8,-0.38539,0.00017,28.03599]
[1780065725505,30.88,72613.9,146.8,-0.3867,0.00017,28.0609]
[1780065727515,30.88,72609.11,146.8,-0.38751,0.00017,28.07609]
[1780065728648,30.88,72608.96,146.8,-0.38754,0.00017,28.07655]
[1780065734000,30.88,72610.9,146.8,-0.38721,0.00017,28.0704]
[1780065738298,30.88,72609.03,146.8,-0.38752,0.00017,28.07629]
[1780065739338,30.88,72608.49,146.8,-0.38761,0.00017,28.07799]
[1780065740432,30.88,72603.58,146.8,-0.38844,0.00017,28.09342]
[1780065740595,30.88,72603.58,146.8,-0.38844,0.00017,28.09342]
[1780065740743,30.88,72603.58,146.8,-0.38844,0.00017,28.09342]
[1780065740872,30.88,72603.58,146.8,-0.38844,0.00017,28.09342]
[1780065741025,30.88,72602.09,146.8,-0.3887,0.00017,28.09807]
[1780065742560,30.88,72597.16,146.8,-0.38953,0.00017,28.11339]
[1780065743590,30.88,72592.35,146.8,-0.39035,0.00017,28.12821]
[1780065743917,30.88,72592.35,146.8,-0.39035,0.00017,28.12821]
[1780065744005,30.87,72590.46,146.8,-0.39065,0.00017,28.13371]
[1780065746073,30.87,72588.07,146.8,-0.39106,0.00017,28.14098]
[1780065748537,30.87,72589.11,146.8,-0.39087,0.00017,28.13772]
[1780065750890,30.87,72587.96,146.8,-0.39107,0.00017,28.14116]
[1780065753666,30.86,72578.13,146.8,-0.39272,0.00017,28.16795]
[1780065756687,30.85,72585.55,146.8,-0.39142,0.00017,28.14485]
[1780065757027,30.85,72585.55,146.8,-0.39142,0.00017,28.14485]
[1780065758171,30.85,72586.31,146.8,-0.39127,0.00017,28.14208]
[1780065758443,30.85,72586.31,146.8,-0.39127,0.00017,28.14208]
[1780065762738,30.83,72587.53,146.8,-0.39103,0.00017,28.13755]
[1780065764073,30.83,72589.52,146.8,-0.39067,0.00017,28.13105]
[1780065764374,30.83,72589.52,146.8,-0.39067,0.00017,28.13105]
[1780065764560,30.83,72589.52,146.8,-0.39067,0.00017,28.13105]
[1780065768135,30.82,72590.13,146.8,-0.39056,0.00017,28.12903]
[1780065768536,30.82,72590.13,146.8,-0.39056,0.00017,28.12903]
[1780065768795,30.82,72590.13,146.8,-0.39056,0.00017,28.12903]
[1780065768953,30.82,72590.13,146.8,-0.39056,0.00017,28.12903]
[1780065768961,30.82,72590.13,146.8,-0.39056,0.00017,28.12903]
[1780065769116,30.82,72585.71,146.8,-0.39131,0.00017,28.14253]
[1780065769414,30.82,72585.71,146.8,-0.39131,0.00017,28.14253]
[1780065769441,30.82,72585.71,146.8,-0.39131,0.00017,28.14253]
[1780065769695,30.82,72585.71,146.8,-0.39131,0.00017,28.14253]
[1780065769705,30.82,72585.71,146.8,-0.39131,0.00017,28.14253]
[1780065769936,30.82,72585.71,146.8,-0.39131,0.00017,28.14253]
[1780065772267,30.82,72592.41,146.8,-0.39015,0.00017,28.12159]
[1780065773628,30.82,72593.81,146.8,-0.38991,0.00017,28.11722]
[1780065773694,30.82,72593.81,146.8,-0.38991,0.00017,28.11722]
[1780065773994,30.82,72593.81,146.8,-0.38991,0.00017,28.11722]
[1780065774127,30.82,72591.12,146.8,-0.39037,0.00017,28.12552]
[1780065774202,30.82,72591.12,146.8,-0.39037,0.00017,28.12552]
[1780065775688,30.82,72588.38,146.8,-0.39083,0.00017,28.13389]
[1780065775720,30.82,72588.38,146.8,-0.39083,0.00017,28.13389]
[1780065775936,30.82,72588.38,146.8,-0.39083,0.00017,28.13389]
[1780065776827,30.82,72578.81,146.8,-0.39245,0.00017,28.16293]
[1780065778915,30.81,72578.04,146.8,-0.39256,0.00017,28.16481]
[1780065780855,30.81,72565.7,146.8,-0.39466,0.00017,28.20146]
[1780065782970,30.8,72568.66,146.8,-0.39415,0.00017,28.19264]
[1780065783167,30.8,72567.25,146.8,-0.39439,0.00017,28.19676]
[1780065783257,30.8,72567.25,146.8,-0.39439,0.00017,28.19676]
[1780065783445,30.8,72567.25,146.8,-0.39439,0.00017,28.19676]
[1780065783562,30.8,72567.25,146.8,-0.39439,0.00017,28.19676]
[1780065783855,30.8,72567.25,146.8,-0.39439,0.00017,28.19676]
[1780065783910,30.8,72567.25,146.8,-0.39439,0.00017,28.19676]
[1780065784051,30.8,72567.25,146.8,-0.39439,0.00017,28.19676]
[1780065783999,30.8,72547.17,146.8,-0.39781,0.00017,28.25507]
[1780065784387,30.8,72547.17,146.8,-0.39781,0.00017,28.25507]
[1780065784479,30.8,72547.17,146.8,-0.39781,0.00017,28.25507]
[1780065784513,30.8,72547.17,146.8,-0.39781,0.00017,28.25507]
[1780065784739,30.8,72547.17,146.8,-0.39781,0.00017,28.25507]
[1780065784839,30.8,72547.17,146.8,-0.39781,0.00017,28.25507]
[1780065784892,30.8,72524.13,146.8,-0.40176,0.00017,28.31944]
[1780065785165,30.8,72524.13,146.8,-0.40176,0.00017,28.31944]
[1780065785257,30.8,72524.13,146.8,-0.40176,0.00017,28.31944]
[1780065785387,30.8,72524.13,146.8,-0.40176,0.00017,28.31944]
[1780065785410,30.8,72524.13,146.8,-0.40176,0.00017,28.31944]
[1780065785579,30.8,72524.13,146.8,-0.40176,0.00017,28.31944]
[1780065785904,30.8,72513.27,146.8,-0.40362,0.00017,28.34881]
[1780065786497,30.8,72513.27,146.8,-0.40362,0.00017,28.34881]
[1780065786909,30.8,72518.92,146.8,-0.40265,0.00017,28.33354]
[1780065787134,30.8,72518.92,146.8,-0.40265,0.00017,28.33354]
[1780065787324,30.8,72518.92,146.8,-0.40265,0.00017,28.33354]
[1780065787835,30.8,72518.92,146.8,-0.40265,0.00017,28.33354]
[1780065787921,30.8,72518.99,146.8,-0.40263,0.00017,28.33329]
[1780065788523,30.8,72518.99,146.8,-0.40263,0.00017,28.33329]
[1780065789334,30.8,72515.29,146.8,-0.40327,0.00017,28.34328]
[1780065790735,30.8,72514.96,146.8,-0.40333,0.00017,28.34416]
[1780065791493,30.8,72515.24,146.8,-0.40328,0.00017,28.34341]
[1780065791616,30.8,72515.24,146.8,-0.40328,0.00017,28.34341]
[1780065794979,30.8,72513.11,146.8,-0.40364,0.00017,28.34912]
[1780065794991,30.8,72513.11,146.8,-0.40364,0.00017,28.34912]
[1780065795011,30.8,72513.11,146.8,-0.40364,0.00017,28.34912]
[1780065795104,30.8,72512.99,146.8,-0.40366,0.00017,28.34943]
[1780065795285,30.8,72512.99,146.8,-0.40366,0.00017,28.34943]
[1780065795985,30.8,72512.99,146.8,-0.40366,0.00017,28.34943]
[1780065795973,30.79,72520.03,146.8,-0.40242,0.00017,28.32979]
[1780065796931,30.79,72520.03,146.8,-0.40242,0.00017,28.32979]
[1780065798601,30.77,72524.75,146.8,-0.40158,0.00017,28.31634]
[1780065799213,30.76,72520.48,146.8,-0.40228,0.00017,28.3275]
[1780065799503,30.76,72520.48,146.8,-0.40228,0.00017,28.3275]
[1780065799592,30.76,72520.48,146.8,-0.40228,0.00017,28.3275]
[1780065800003,30.76,72517.5,146.8,-0.40279,0.00017,28.3356]
[1780065800277,30.76,72517.5,146.8,-0.40279,0.00017,28.3356]
[1780065803980,30.76,72516.1,146.8,-0.40304,0.00017,28.33939]
[1780065805415,30.76,72515.2,146.8,-0.40319,0.00017,28.34182]
[1780065805651,30.76,72515.2,146.8,-0.40319,0.00017,28.34182]
[1780065805684,30.76,72515.2,146.8,-0.40319,0.00017,28.34182]
[1780065807630,30.76,72514.22,146.8,-0.40336,0.00017,28.34445]
[1780065807639,30.76,72514.22,146.8,-0.40336,0.00017,28.34445]
[1780065807677,30.76,72514.22,146.8,-0.40336,0.00017,28.34445]
[1780065808090,30.76,72513.21,146.8,-0.40353,0.00017,28.34717]
[1780065808559,30.76,72513.21,146.8,-0.40353,0.00017,28.34717]
[1780065808699,30.76,72513.21,146.8,-0.40353,0.00017,28.34717]
[1780065808707,30.76,72515.44,146.8,-0.40315,0.00017,28.34117]
[1780065809084,30.76,72515.44,146.8,-0.40315,0.00017,28.34117]
[1780065809585,30.76,72515.44,146.8,-0.40315,0.00017,28.34117]
[1780065809667,30.76,72515.44,146.8,-0.40315,0.00017,28.34117]
[1780065809855,30.76,72515.44,146.8,-0.40315,0.00017,28.34117]
[1780065810241,30.76,72520.9,146.8,-0.4022,0.00017,28.32626]
[1780065810626,30.76,72520.9,146.8,-0.4022,0.00017,28.32626]
[1780065810761,30.76,72520.9,146.8,-0.4022,0.00017,28.32626]
[1780065811575,30.75,72527.2,146.8,-0.4011,0.00017,28.30854]
[1780065813121,30.75,72521.04,146.8,-0.40215,0.00017,28.3226]
[1780065814295,30.75,72525.47,146.8,-0.40138,0.00017,28.31042]
[1780065814320,30.75,72525.47,146.8,-0.40138,0.00017,28.31042]
[1780065814436,30.75,72525.47,146.8,-0.40138,0.00017,28.31042]
[1780065815948,30.74,72531.22,146.8,-0.40037,0.00017,28.29405]
[1780065816054,30.74,72531.22,146.8,-0.40037,0.00017,28.29405]
[1780065815989,30.74,72523.88,146.8,-0.40163,0.00017,28.31425]
[1780065816807,30.74,72523.88,146.8,-0.40163,0.00017,28.31425]
[1780065816866,30.74,72523.88,146.8,-0.40163,0.00017,28.31425]
[1780065817038,30.74,72523.88,146.8,-0.40163,0.00017,28.31425]
[1780065816964,30.74,72510.54,146.8,-0.40392,0.00017,28.35039]
[1780065817535,30.74,72510.54,146.8,-0.40392,0.00017,28.35039]
[1780065817852,30.74,72500.68,146.8,-0.40562,0.00017,28.37647]
[1780065818141,30.74,72500.68,146.8,-0.40562,0.00017,28.37647]
[1780065818215,30.74,72500.68,146.8,-0.40562,0.00017,28.37647]
[1780065820652,30.74,72501.6,146.8,-0.40546,0.00017,28.37404]
[1780065823951,30.74,72498.23,146.8,-0.40604,0.00017,28.38283]
[1780065826029,30.74,72495.89,146.8,-0.40644,0.00017,28.38889]
[1780065826066,30.74,72495.89,146.8,-0.40644,0.00017,28.38889]
[1780065826334,30.74,72494.19,146.8,-0.40673,0.00017,28.39328]
[1780065826700,30.74,72494.19,146.8,-0.40673,0.00017,28.39328]
[1780065826874,30.74,72494.19,146.8,-0.40673,0.00017,28.39328]
[1780065827137,30.74,72490.96,146.8,-0.40729,0.00017,28.40156]
[1780065827448,30.74,72490.96,146.8,-0.40729,0.00017,28.40156]
[1780065829211,30.74,72481.41,146.8,-0.40893,0.00017,28.4258]
[1780065831073,30.74,72481.41,146.8,-0.40893,0.00017,28.4258]
[1780065831523,30.73,72477.26,146.8,-0.40965,0.00017,28.43616]
[1780065832544,30.73,72478.43,146.8,-0.40944,0.00017,28.43324]
[1780065832634,30.73,72477.57,146.8,-0.40959,0.00017,28.43537]
[1780065833529,30.73,72477.57,146.8,-0.40959,0.00017,28.43537]
[1780065833632,30.73,72474.55,146.8,-0.41011,0.00017,28.44286]
[1780065839282,30.72,72479.38,146.8,-0.40925,0.00017,28.43029]
[1780065841678,30.7,72479.58,146.8,-0.40917,0.00017,28.42908]
[1780065842075,30.7,72479.58,146.8,-0.40917,0.00017,28.42908]
[1780065841726,30.7,72476.93,146.8,-0.40963,0.00017,28.43572]
[1780065842296,30.7,72476.93,146.8,-0.40963,0.00017,28.43572]
[1780065843096,30.7,72476.93,146.8,-0.40963,0.00017,28.43572]
[1780065842304,30.7,72467.29,146.8,-0.41128,0.00017,28.45937]
[1780065843158,30.7,72467.29,146.8,-0.41128,0.00017,28.45937]
[1780065843474,30.7,72467.29,146.8,-0.41128,0.00017,28.45937]
[1780065843684,30.7,72467.29,146.8,-0.41128,0.00017,28.45937]
[1780065843726,30.7,72465.81,146.8,-0.41154,0.00017,28.46296]
[1780065844445,30.7,72479.41,146.8,-0.40918,0.00017,28.42926]
[1780065845135,30.7,72479.41,146.8,-0.40918,0.00017,28.42926]
[1780065845210,30.7,72479.41,146.8,-0.40918,0.00017,28.42926]
[1780065845576,30.7,72479.41,146.8,-0.40918,0.00017,28.42926]
[1780065845609,30.7,72479.41,146.8,-0.40918,0.00017,28.42926]
[1780065845710,30.69,72488.8,146.8,-0.40753,0.00017,28.40485]
[1780065847190,30.69,72490.52,146.8,-0.40723,0.00017,28.40041]
[1780065847380,30.69,72490.52,146.8,-0.40723,0.00017,28.40041]
[1780065847804,30.68,72482.48,146.8,-0.40862,0.00017,28.42093]
[1780065848808,30.68,72482.48,146.8,-0.40862,0.00017,28.42093]
[1780065848854,30.68,72475.45,146.8,-0.40983,0.00017,28.43858]
[1780065849288,30.68,72475.45,146.8,-0.40983,0.00017,28.43858]
[1780065851327,30.68,72482.13,146.8,-0.40867,0.00017,28.42171]
[1780065851333,30.68,72482.13,146.8,-0.40867,0.00017,28.42171]
[1780065851502,30.68,72482.13,146.8,-0.40867,0.00017,28.42171]
[1780065851523,30.68,72482.13,146.8,-0.40867,0.00017,28.42171]
[1780065851634,30.68,72482.13,146.8,-0.40867,0.00017,28.42171]
[1780065851840,30.68,72482.13,146.8,-0.40867,0.00017,28.42171]
[1780065851891,30.68,72490.62,146.8,-0.4072,0.00017,28.40002]
[1780065852234,30.68,72490.62,146.8,-0.4072,0.00017,28.40002]
[1780065852257,30.68,72490.62,146.8,-0.4072,0.00017,28.40002]
[1780065852608,30.68,72490.62,146.8,-0.4072,0.00017,28.40002]
[1780065852711,30.68,72490.62,146.8,-0.4072,0.00017,28.40002]
[1780065852793,30.68,72490.62,146.8,-0.4072,0.00017,28.40002]
[1780065852812,30.68,72490.62,146.8,-0.4072,0.00017,28.40002]
[1780065853056,30.68,72490.62,146.8,-0.4072,0.00017,28.40002]
[1780065852813,30.68,72507.57,146.8,-0.40428,0.00017,28.35555]
[1780065853209,30.68,72507.57,146.8,-0.40428,0.00017,28.35555]
[1780065853445,30.68,72507.57,146.8,-0.40428,0.00017,28.35555]
[1780065853580,30.68,72507.57,146.8,-0.40428,0.00017,28.35555]
[1780065853676,30.68,72507.57,146.8,-0.40428,0.00017,28.35555]
[1780065853740,30.68,72516.1,146.8,-0.40281,0.00017,28.33259]
[1780065855839,30.68,72512.41,146.8,-0.40344,0.00017,28.34258]
[1780065856070,30.68,72512.41,146.8,-0.40344,0.00017,28.34258]
[1780065856180,30.68,72510.73,146.8,-0.40373,0.00017,28.34712]
[1780065857079,30.68,72503.07,146.8,-0.40505,0.00017,28.36752]
[1780065857655,30.68,72503.07,146.8,-0.40505,0.00017,28.36752]
[1780065857803,30.68,72503.07,146.8,-0.40505,0.00017,28.36752]
[1780065858551,30.68,72498.04,146.8,-0.40592,0.00017,28.38075]
[1780065858560,30.68,72498.04,146.8,-0.40592,0.00017,28.38075]
[1780065859329,30.68,72500.29,146.8,-0.40553,0.00017,28.37484]
[1780065859457,30.68,72500.29,146.8,-0.40553,0.00017,28.37484]
[1780065859635,30.68,72500.29,146.8,-0.40553,0.00017,28.37484]
[1780065859664,30.68,72500.29,146.8,-0.40553,0.00017,28.37484]
[1780065859809,30.68,72500.29,146.8,-0.40553,0.00017,28.37484]
[1780065859987,30.68,72500.29,146.8,-0.40553,0.00017,28.37484]
[1780065860051,30.68,72500.29,146.8,-0.40553,0.00017,28.37484]
[1780065860131,30.68,72500.29,146.8,-0.40553,0.00017,28.37484]
[1780065860131,30.68,72500.29,146.8,-0.40553,0.00017,28.37484]
[1780065860477,30.68,72502.31,146.8,-0.40518,0.00017,28.36951]
[1780065860551,30.68,72502.31,146.8,-0.40518,0.00017,28.36951]
[1780065860811,30.68,72502.31,146.8,-0.40518,0.00017,28.36951]
[1780065860900,30.68,72502.31,146.8,-0.40518,0.00017,28.36951]
[1780065861055,30.68,72502.31,146.8,-0.40518,0.00017,28.36951]
[1780065861095,30.68,72502.31,146.8,-0.40518,0.00017,28.36951]
[1780065861100,30.68,72502.31,146.8,-0.40518,0.00017,28.36951]
[1780065861095,30.68,72537.67,146.8,-0.39909,0.00017,28.27282]
[1780065861387,30.68,72537.67,146.8,-0.39909,0.00017,28.27282]
[1780065861709,30.68,72537.67,146.8,-0.39909,0.00017,28.27282]
[1780065862128,30.68,72537.67,146.8,-0.39909,0.00017,28.27282]
[1780065861852,30.68,72556.81,146.8,-0.39581,0.00017,28.21777]
[1780065862309,30.68,72556.81,146.8,-0.39581,0.00017,28.21777]
[1780065862365,30.68,72556.81,146.8,-0.39581,0.00017,28.21777]
[1780065862382,30.68,72556.81,146.8,-0.39581,0.00017,28.21777]
[1780065862838,30.68,72556.81,146.8,-0.39581,0.00017,28.21777]
[1780065862990,30.68,72556.81,146.8,-0.39581,0.00017,28.21777]
[1780065863001,30.68,72559.5,146.8,-0.39535,0.00017,28.20983]
[1780065863243,30.68,72559.5,146.8,-0.39535,0.00017,28.20983]
[1780065863299,30.68,72559.5,146.8,-0.39535,0.00017,28.20983]
[1780065863473,30.68,72559.5,146.8,-0.39535,0.00017,28.20983]
[1780065864560,30.68,72556.74,146.8,-0.39582,0.00017,28.21793]
[1780065864606,30.68,72556.74,146.8,-0.39582,0.00017,28.21793]
[1780065864834,30.68,72556.74,146.8,-0.39582,0.00017,28.21793]
[1780065864923,30.68,72556.74,146.8,-0.39582,0.00017,28.21793]
[1780065865042,30.68,72556.74,146.8,-0.39582,0.00017,28.21793]
[1780065865434,30.68,72557.03,146.8,-0.39576,0.00017,28.21695]
[1780065865567,30.68,72557.03,146.8,-0.39576,0.00017,28.21695]
[1780065865575,30.68,72557.03,146.8,-0.39576,0.00017,28.21695]
[1780065865882,30.68,72557.03,146.8,-0.39576,0.00017,28.21695]
[1780065866886,30.68,72556.17,146.8,-0.39591,0.00017,28.21947]
[1780065867286,30.68,72556.67,146.8,-0.39582,0.00017,28.21794]
[1780065869227,30.68,72554.16,146.8,-0.39624,0.00017,28.22514]
[1780065870289,30.67,72554.43,146.8,-0.39619,0.00017,28.22428]
[1780065872165,30.67,72560.79,146.8,-0.39509,0.00017,28.20269]
[1780065875739,30.67,72560.46,146.8,-0.39514,0.00017,28.20348]
[1780065876497,30.67,72554.62,146.8,-0.39613,0.00017,28.22056]
[1780065876576,30.67,72549.21,146.8,-0.39706,0.00017,28.23622]
[1780065879109,30.67,72547.26,146.8,-0.39739,0.00017,28.2418]
[1780065879371,30.67,72544.33,146.8,-0.39789,0.00017,28.25018]
[1780065879540,30.67,72544.33,146.8,-0.39789,0.00017,28.25018]
[1780065879557,30.67,72544.33,146.8,-0.39789,0.00017,28.25018]
[1780065879943,30.67,72544.33,146.8,-0.39789,0.00017,28.25018]
[1780065880852,30.66,72542.87,146.8,-0.39814,0.00017,28.25429]
[1780065881137,30.66,72542.87,146.8,-0.39814,0.00017,28.25429]
[1780065880898,30.66,72534.12,146.8,-0.39965,0.00017,28.2791]
[1780065881722,30.66,72534.12,146.8,-0.39965,0.00017,28.2791]
[1780065882166,30.66,72529.41,146.8,-0.40045,0.00017,28.29227]
[1780065886849,30.66,72536.82,146.8,-0.39917,0.00017,28.27136]
[1780065887250,30.66,72536.6,146.8,-0.39921,0.00017,28.27195]
[1780065887386,30.66,72536.6,146.8,-0.39921,0.00017,28.27195]
[1780065887924,30.66,72536.6,146.8,-0.39921,0.00017,28.27195]
[1780065887999,30.66,72525.24,146.8,-0.40117,0.00017,28.30373]
[1780065888889,30.66,72525.24,146.8,-0.40117,0.00017,28.30373]
[1780065890431,30.66,72520.93,146.8,-0.40191,0.00017,28.31562]
[1780065892559,30.66,72525.22,146.8,-0.40117,0.00017,28.30384]
[1780065892667,30.66,72525.22,146.8,-0.40117,0.00017,28.30384]
[1780065892705,30.66,72529.48,146.8,-0.40044,0.00017,28.29204]
[1780065893331,30.66,72529.48,146.8,-0.40044,0.00017,28.29204]
[1780065893414,30.66,72529.48,146.8,-0.40044,0.00017,28.29204]
[1780065895095,30.66,72533.26,146.8,-0.39979,0.00017,28.28142]
[1780065895825,30.66,72535.99,146.8,-0.39932,0.00017,28.2737]
[1780065898122,30.66,72538.44,146.8,-0.39889,0.00017,28.26672]
[1780065898479,30.66,72536.78,146.8,-0.39917,0.00017,28.27136]
[1780065898586,30.66,72536.78,146.8,-0.39917,0.00017,28.27136]
[1780065900035,30.66,72536.29,146.8,-0.39926,0.00017,28.27268]
[1780065900737,30.66,72537.28,146.8,-0.39908,0.00017,28.26983]
[1780065900804,30.66,72537.28,146.8,-0.39908,0.00017,28.26983]
[1780065900930,30.66,72537.28,146.8,-0.39908,0.00017,28.26983]
[1780065901177,30.66,72537.28,146.8,-0.39908,0.00017,28.26983]
[1780065901992,30.66,72536.36,146.8,-0.39924,0.00017,28.27244]
[1780065902125,30.66,72528.61,146.8,-0.40057,0.00017,28.29416]
[1780065902272,30.66,72528.61,146.8,-0.40057,0.00017,28.29416]
[1780065902466,30.66,72528.61,146.8,-0.40057,0.00017,28.29416]
[1780065902695,30.66,72528.61,146.8,-0.40057,0.00017,28.29416]
[1780065903144,30.66,72528.61,146.8,-0.40057,0.00017,28.29416]
[1780065902849,30.66,72519.64,146.8,-0.40212,0.00017,28.31889]
[1780065903280,30.66,72519.64,146.8,-0.40212,0.00017,28.31889]
[1780065903344,30.66,72519.64,146.8,-0.40212,0.00017,28.31889]
[1780065903610,30.66,72519.64,146.8,-0.40212,0.00017,28.31889]
[1780065903633,30.66,72519.64,146.8,-0.40212,0.00017,28.31889]
[1780065903696,30.66,72519.64,146.8,-0.40212,0.00017,28.31889]
[1780065903782,30.66,72519.64,146.8,-0.40212,0.00017,28.31889]
[1780065904131,30.66,72519.64,146.8,-0.40212,0.00017,28.31889]
[1780065904810,30.66,72514.39,146.8,-0.40302,0.00017,28.33321]
[1780065906387,30.66,72515.82,146.8,-0.40278,0.00017,28.32934]
[1780065907333,30.66,72513.67,146.8,-0.40315,0.00017,28.33518]
[1780065908069,30.66,72513.67,146.8,-0.40315,0.00017,28.33518]
[1780065908133,30.66,72513.67,146.8,-0.40315,0.00017,28.33518]
[1780065908153,30.66,72513.67,146.8,-0.40315,0.00017,28.33518]
[1780065908296,30.66,72513.88,146.8,-0.40311,0.00017,28.33463]
[1780065908661,30.66,72513.88,146.8,-0.40311,0.00017,28.33463]
[1780065908789,30.66,72513.88,146.8,-0.40311,0.00017,28.33463]
[1780065909054,30.66,72513.88,146.8,-0.40311,0.00017,28.33463]
[1780065909103,30.66,72513.88,146.8,-0.40311,0.00017,28.33463]
[1780065909348,30.66,72508.04,146.8,-0.40412,0.00017,28.35036]
[1780065909452,30.66,72508.04,146.8,-0.40412,0.00017,28.35036]
[1780065909830,30.66,72519.15,146.8,-0.40221,0.00017,28.3203]
[1780065910621,30.66,72519.15,146.8,-0.40221,0.00017,28.3203]
[1780065912107,30.66,72521.32,146.8,-0.40183,0.00017,28.31429]
[1780065912115,30.66,72521.32,146.8,-0.40183,0.00017,28.31429]
[1780065912148,30.66,72521.32,146.8,-0.40183,0.00017,28.31429]
[1780065912192,30.66,72521.32,146.8,-0.40183,0.00017,28.31429]
[1780065912908,30.66,72520.69,146.8,-0.40193,0.00017,28.31597]
[1780065913033,30.66,72520.69,146.8,-0.40193,0.00017,28.31597]
[1780065913200,30.66,72520.69,146.8,-0.40193,0.00017,28.31597]
[1780065914013,30.65,72526.34,146.8,-0.40096,0.00017,28.30034]
[1780065914054,30.65,72526.34,146.8,-0.40096,0.00017,28.30034]
[1780065914200,30.65,72526.34,146.8,-0.40096,0.00017,28.30034]
[1780065914117,30.65,72535.79,146.8,-0.39933,0.00017,28.27381]
[1780065914255,30.65,72535.79,146.8,-0.39933,0.00017,28.27381]
[1780065914384,30.65,72535.79,146.8,-0.39933,0.00017,28.27381]
[1780065914617,30.65,72535.79,146.8,-0.39933,0.00017,28.27381]
[1780065914852,30.65,72535.79,146.8,-0.39933,0.00017,28.27381]
[1780065915099,30.65,72535.79,146.8,-0.39933,0.00017,28.27381]
[1780065915105,30.65,72535.79,146.8,-0.39933,0.00017,28.27381]
[1780065915161,30.65,72535.79,146.8,-0.39933,0.00017,28.27381]
[1780065915126,30.65,72521.4,146.8,-0.40181,0.00017,28.31393]
[1780065915462,30.65,72521.4,146.8,-0.40181,0.00017,28.31393]
[1780065915632,30.65,72521.4,146.8,-0.40181,0.00017,28.31393]
[1780065915808,30.65,72521.4,146.8,-0.40181,0.00017,28.31393]
[1780065916127,30.65,72521.4,146.8,-0.40181,0.00017,28.31393]
[1780065916132,30.65,72521.4,146.8,-0.40181,0.00017,28.31393]
[1780065916155,30.65,72522.62,146.8,-0.40159,0.00017,28.31047]
[1780065917218,30.65,72533.15,146.8,-0.39977,0.00017,28.28113]
[1780065920161,30.65,72534.68,146.8,-0.39951,0.00017,28.27679]
[1780065921247,30.65,72525.11,146.8,-0.40115,0.00017,28.30345]
[1780065921255,30.65,72525.11,146.8,-0.40115,0.00017,28.30345]
[1780065921276,30.65,72525.11,146.8,-0.40115,0.00017,28.30345]
[1780065921908,30.65,72525.11,146.8,-0.40115,0.00017,28.30345]
[1780065922195,30.65,72525.11,146.8,-0.40115,0.00017,28.30345]
[1780065922076,30.65,72532.25,146.8,-0.39993,0.00017,28.28358]
[1780065922304,30.65,72532.25,146.8,-0.39993,0.00017,28.28358]
[1780065922428,30.65,72532.25,146.8,-0.39993,0.00017,28.28358]
[1780065922913,30.65,72532.25,146.8,-0.39993,0.00017,28.28358]
[1780065922944,30.65,72545.01,146.8,-0.39773,0.00017,28.24735]
[1780065923884,30.65,72545.01,146.8,-0.39773,0.00017,28.24735]
[1780065923925,30.65,72545.01,146.8,-0.39773,0.00017,28.24735]
[1780065924093,30.65,72545.01,146.8,-0.39773,0.00017,28.24735]
[1780065924148,30.65,72543.75,146.8,-0.39794,0.00017,28.2509]
[1780065925929,30.65,72537.03,146.8,-0.3991,0.00017,28.27]
[1780065925946,30.65,72537.03,146.8,-0.3991,0.00017,28.27]
[1780065926119,30.65,72539.94,146.8,-0.3986,0.00017,28.26176]
[1780065926763,30.65,72539.94,146.8,-0.3986,0.00017,28.26176]
[1780065927079,30.65,72552.34,146.8,-0.39647,0.00017,28.22605]
[1780065928358,30.65,72554.12,146.8,-0.39616,0.00017,28.22087]
[1780065929592,30.65,72557.19,146.8,-0.39563,0.00017,28.21181]
[1780065931332,30.64,72561.58,146.8,-0.39486,0.00017,28.19594]
[1780065931593,30.64,72561.58,146.8,-0.39486,0.00017,28.19594]
[1780065931619,30.64,72561.58,146.8,-0.39486,0.00017,28.19594]
[1780065932013,30.64,72558.11,146.8,-0.39545,0.00017,28.2061]
[1780065932621,30.64,72558.11,146.8,-0.39545,0.00017,28.2061]
[1780065934954,30.64,72557.74,146.8,-0.39551,0.00017,28.2071]
[1780065935584,30.64,72557.6,146.8,-0.39553,0.00017,28.20747]
[1780065935988,30.64,72557.6,146.8,-0.39553,0.00017,28.20747]
[1780065936591,30.64,72554.91,146.8,-0.39599,0.00017,28.21532]
[1780065937358,30.64,72556.8,146.8,-0.39567,0.00017,28.20973]
[1780065937498,30.64,72556.8,146.8,-0.39567,0.00017,28.20973]
[1780065937574,30.64,72556.8,146.8,-0.39567,0.00017,28.20973]
[1780065937685,30.64,72556.8,146.8,-0.39567,0.00017,28.20973]
[1780065938184,30.64,72556.8,146.8,-0.39567,0.00017,28.20973]
[1780065938217,30.64,72565.32,146.8,-0.3942,0.00017,28.18445]
[1780065938296,30.64,72565.32,146.8,-0.3942,0.00017,28.18445]
[1780065938827,30.64,72565.32,146.8,-0.3942,0.00017,28.18445]
[1780065939166,30.64,72564.19,146.8,-0.39439,0.00017,28.18777]
[1780065939963,30.64,72564.19,146.8,-0.39439,0.00017,28.18777]
[1780065940214,30.64,72564.19,146.8,-0.39439,0.00017,28.18777]
[1780065940234,30.64,72555.46,146.8,-0.39589,0.00017,28.21352]
[1780065940275,30.64,72555.46,146.8,-0.39589,0.00017,28.21352]
[1780065940823,30.64,72555.46,146.8,-0.39589,0.00017,28.21352]
[1780065941274,30.64,72555.78,146.8,-0.39583,0.00017,28.21253]
[1780065941846,30.64,72555.78,146.8,-0.39583,0.00017,28.21253]
[1780065942100,30.64,72555.78,146.8,-0.39583,0.00017,28.21253]
[1780065942556,30.63,72554.17,146.8,-0.39611,0.00017,28.2172]
[1780065943222,30.63,72554.17,146.8,-0.39611,0.00017,28.2172]
[1780065943096,30.63,72544.29,146.8,-0.3978,0.00017,28.24581]
[1780065943452,30.63,72544.29,146.8,-0.3978,0.00017,28.24581]
[1780065943483,30.63,72544.29,146.8,-0.3978,0.00017,28.24581]
[1780065943561,30.63,72544.29,146.8,-0.3978,0.00017,28.24581]
[1780065943741,30.63,72544.29,146.8,-0.3978,0.00017,28.24581]
[1780065943748,30.63,72544.29,146.8,-0.3978,0.00017,28.24581]
[1780065944146,30.63,72544.29,146.8,-0.3978,0.00017,28.24581]
[1780065944574,30.63,72542.69,146.8,-0.39808,0.00017,28.25039]
[1780065947251,30.63,72539.67,146.8,-0.3986,0.00017,28.25899]
[1780065947354,30.63,72539.19,146.8,-0.39868,0.00017,28.26034]
[1780065947509,30.63,72539.19,146.8,-0.39868,0.00017,28.26034]
[1780065952418,30.63,72541.91,146.8,-0.39821,0.00017,28.25253]
[1780065954414,30.63,72548.6,146.8,-0.39705,0.00017,28.23324]
[1780065954809,30.63,72548.6,146.8,-0.39705,0.00017,28.23324]
[1780065955119,30.63,72548.6,146.8,-0.39705,0.00017,28.23324]
[1780065955185,30.63,72557.12,146.8,-0.39559,0.00017,28.20831]
[1780065955541,30.63,72557.12,146.8,-0.39559,0.00017,28.20831]
[1780065955904,30.63,72557.12,146.8,-0.39559,0.00017,28.20831]
[1780065956484,30.63,72561.48,146.8,-0.39484,0.00017,28.19538]
[1780065959570,30.63,72563.79,146.8,-0.39443,0.00017,28.18836]
[1780065959574,30.63,72563.79,146.8,-0.39443,0.00017,28.18836]
[1780065959723,30.63,72563.79,146.8,-0.39443,0.00017,28.18836]
[1780065960490,30.63,72568.81,146.8,-0.39357,0.00017,28.1733]
[1780065960499,30.63,72568.81,146.8,-0.39357,0.00017,28.1733]
[1780065961170,30.63,72568.81,146.8,-0.39357,0.00017,28.1733]
[1780065961670,30.63,72566.66,146.8,-0.39393,0.00017,28.17971]
[1780065962261,30.63,72566.66,146.8,-0.39393,0.00017,28.17971]
[1780065962997,30.62,72565.75,146.8,-0.39409,0.00017,28.18238]
[1780065963254,30.62,72565.75,146.8,-0.39409,0.00017,28.18238]
[1780065963305,30.62,72558.83,146.8,-0.39527,0.00017,28.20289]
[1780065963345,30.62,72558.83,146.8,-0.39527,0.00017,28.20289]
[1780065963403,30.62,72558.83,146.8,-0.39527,0.00017,28.20289]
[1780065963876,30.62,72558.83,146.8,-0.39527,0.00017,28.20289]
[1780065964214,30.62,72558.83,146.8,-0.39527,0.00017,28.20289]
[1780065964579,30.62,72553.63,146.8,-0.39616,0.00017,28.21811]
[1780065966113,30.62,72551.74,146.8,-0.39649,0.00017,28.22356]
[1780065967859,30.62,72562.99,146.8,-0.39455,0.00017,28.19031]
[1780065968453,30.62,72561.45,146.8,-0.39481,0.00017,28.19483]
[1780065969145,30.62,72561.45,146.8,-0.39481,0.00017,28.19483]
[1780065970047,30.62,72561.3,146.8,-0.39483,0.00017,28.19523]
[1780065970770,30.62,72561.3,146.8,-0.39483,0.00017,28.19518]
[1780065972156,30.62,72562.18,146.8,-0.39468,0.00017,28.19256]
[1780065972225,30.62,72562.18,146.8,-0.39468,0.00017,28.19256]
[1780065972832,30.62,72568.96,146.8,-0.39351,0.00017,28.17221]
[1780065974431,30.61,72576.77,146.8,-0.39217,0.00017,28.14854]
[1780065974573,30.61,72576.77,146.8,-0.39217,0.00017,28.14854]
[1780065974720,30.61,72576.77,146.8,-0.39217,0.00017,28.14854]
[1780065974728,30.61,72576.77,146.8,-0.39217,0.00017,28.14854]
[1780065974861,30.61,72576.77,146.8,-0.39217,0.00017,28.14854]
[1780065975032,30.61,72576.77,146.8,-0.39217,0.00017,28.14854]
[1780065975176,30.61,72576.77,146.8,-0.39217,0.00017,28.14854]
[1780065975200,30.61,72576.77,146.8,-0.39217,0.00017,28.14854]
[1780065975411,30.61,72578.68,146.8,-0.39184,0.00017,28.14265]
[1780065975424,30.61,72578.68,146.8,-0.39184,0.00017,28.14265]
[1780065975445,30.61,72578.68,146.8,-0.39184,0.00017,28.14265]
[1780065975544,30.61,72578.68,146.8,-0.39184,0.00017,28.14265]
[1780065975775,30.61,72578.68,146.8,-0.39184,0.00017,28.14265]
[1780065975971,30.61,72578.68,146.8,-0.39184,0.00017,28.14265]
[1780065976066,30.61,72578.68,146.8,-0.39184,0.00017,28.14265]
[1780065976106,30.61,72578.68,146.8,-0.39184,0.00017,28.14265]
[1780065976185,30.61,72578.68,146.8,-0.39184,0.00017,28.14265]
[1780065976287,30.61,72569.71,146.8,-0.39337,0.00017,28.16983]
[1780065976475,30.61,72569.71,146.8,-0.39337,0.00017,28.16983]
[1780065976885,30.61,72569.71,146.8,-0.39337,0.00017,28.16983]
[1780065977083,30.61,72569.71,146.8,-0.39337,0.00017,28.16983]
[1780065982378,30.61,72563.66,146.8,-0.3944,0.00017,28.18766]
[1780065986640,30.61,72564.2,146.8,-0.3943,0.00017,28.1859]
[1780065988924,30.6,72563.26,146.8,-0.39445,0.00017,28.18855]
[1780065989131,30.6,72563.26,146.8,-0.39445,0.00017,28.18855]
[1780065989448,30.6,72564.28,146.8,-0.39427,0.00017,28.18545]
[1780065989454,30.6,72564.28,146.8,-0.39427,0.00017,28.18545]
[1780065989516,30.6,72564.28,146.8,-0.39427,0.00017,28.18545]
[1780065990029,30.6,72564.28,146.8,-0.39427,0.00017,28.18545]
[1780065990079,30.6,72564.28,146.8,-0.39427,0.00017,28.18545]
[1780065990302,30.6,72564.28,146.8,-0.39427,0.00017,28.18545]
[1780065990090,30.6,72577.72,146.8,-0.39197,0.00017,28.14487]
[1780065990448,30.6,72577.72,146.8,-0.39197,0.00017,28.14487]
[1780065990601,30.6,72577.72,146.8,-0.39197,0.00017,28.14487]
[1780065990937,30.6,72577.72,146.8,-0.39197,0.00017,28.14487]
[1780065991184,30.6,72577.72,146.8,-0.39197,0.00017,28.14487]
[1780065991229,30.6,72577.72,146.8,-0.39197,0.00017,28.14487]
[1780065991272,30.6,72577.72,146.8,-0.39197,0.00017,28.14487]
[1780065991223,30.6,72584.69,146.8,-0.39076,0.00017,28.1206]
[1780065991378,30.6,72584.69,146.8,-0.39076,0.00017,28.1206]
[1780065992176,30.6,72584.69,146.8,-0.39076,0.00017,28.1206]
[1780065992229,30.6,72574.91,146.8,-0.39244,0.00017,28.15055]
[1780065993122,30.6,72574.91,146.8,-0.39244,0.00017,28.15055]
[1780065993731,30.6,72569.66,146.8,-0.39334,0.00017,28.1664]
[1780065994530,30.6,72565.69,146.8,-0.39402,0.00017,28.17832]
[1780065995176,30.6,72565.69,146.8,-0.39402,0.00017,28.17832]
[1780065996187,30.6,72569.87,146.8,-0.39329,0.00017,28.16568]
[1780065998404,30.6,72580.25,146.8,-0.39151,0.00017,28.13405]
[1780065998531,30.6,72580.25,146.8,-0.39151,0.00017,28.13405]
[1780065998539,30.6,72580.25,146.8,-0.39151,0.00017,28.13405]
[1780065998742,30.6,72580.25,146.8,-0.39151,0.00017,28.13405]
[1780065999509,30.6,72580.52,146.8,-0.39146,0.00017,28.13319]
[1780066000360,30.6,72582.97,146.8,-0.39104,0.00017,28.12563]
[1780066000450,30.6,72582.97,146.8,-0.39104,0.00017,28.12563]
[1780066000561,30.6,72582.97,146.8,-0.39104,0.00017,28.12563]
[1780066002512,30.6,72585.19,146.8,-0.39066,0.00017,28.11874]
[1780066004022,30.6,72585.46,146.8,-0.39061,0.00017,28.11789]
[1780066005009,30.6,72583.99,146.8,-0.39086,0.00017,28.1224]
[1780066005083,30.6,72583.99,146.8,-0.39086,0.00017,28.1224]
[1780066005555,30.6,72585.34,146.8,-0.39063,0.00017,28.11821]
[1780066005648,30.6,72585.34,146.8,-0.39063,0.00017,28.11821]
[1780066005656,30.6,72585.34,146.8,-0.39063,0.00017,28.11821]
[1780066005882,30.6,72585.34,146.8,-0.39063,0.00017,28.11821]
[1780066005983,30.6,72576.53,146.8,-0.39214,0.00017,28.14528]
[1780066006426,30.6,72576.53,146.8,-0.39214,0.00017,28.14528]
[1780066006448,30.6,72576.53,146.8,-0.39214,0.00017,28.14528]
[1780066006538,30.6,72576.53,146.8,-0.39214,0.00017,28.14528]
[1780066006880,30.6,72576.53,146.8,-0.39214,0.00017,28.14528]
[1780066006916,30.6,72576.53,146.8,-0.39214,0.00017,28.14528]
[1780066008220,30.6,72571.19,146.8,-0.39306,0.00017,28.16147]
[1780066009314,30.59,72564.4,146.8,-0.39422,0.00017,28.18178]
[1780066014327,30.59,72565.44,146.8,-0.39403,0.00017,28.17848]
[1780066018358,30.59,72565.23,146.8,-0.39405,0.00017,28.17886]
[1780066020225,30.59,72567.82,146.8,-0.39361,0.00017,28.17104]
[1780066020290,30.59,72567.82,146.8,-0.39361,0.00017,28.17104]
[1780066020725,30.58,72568.14,146.8,-0.39355,0.00017,28.16999]
[1780066021098,30.58,72568.14,146.8,-0.39355,0.00017,28.16999]
[1780066022668,30.58,72584.41,146.8,-0.39075,0.00017,28.12027]
[1780066024585,30.58,72586.18,146.8,-0.39045,0.00017,28.11477]
[1780066024615,30.58,72586.18,146.8,-0.39045,0.00017,28.11477]
[1780066025040,30.58,72586.18,146.8,-0.39045,0.00017,28.11477]
[1780066025232,30.58,72586.18,146.8,-0.39045,0.00017,28.11477]
[1780066025517,30.58,72586.91,146.8,-0.39032,0.00017,28.11247]
[1780066025724,30.58,72586.91,146.8,-0.39032,0.00017,28.11247]
[1780066026019,30.58,72586.91,146.8,-0.39032,0.00017,28.11247]
[1780066026042,30.58,72586.91,146.8,-0.39032,0.00017,28.11247]
[1780066026423,30.58,72593.56,146.8,-0.38918,0.00017,28.09169]
[1780066026859,30.58,72593.56,146.8,-0.38918,0.00017,28.09169]
[1780066027074,30.58,72593.56,146.8,-0.38918,0.00017,28.09169]
[1780066027888,30.58,72597.3,146.8,-0.38854,0.00017,28.07991]
[1780066028976,30.58,72600.57,146.8,-0.38798,0.00017,28.06954]
[1780066030277,30.58,72601.06,146.8,-0.3879,0.00017,28.068]
[1780066030469,30.58,72601.36,146.8,-0.38785,0.00017,28.06707]
[1780066031056,30.58,72601.36,146.8,-0.38785,0.00017,28.06707]
[1780066035388,30.58,72601.19,146.8,-0.38788,0.00017,28.06767]
[1780066036742,30.58,72603.15,146.8,-0.38755,0.00017,28.06144]
[1780066037199,30.58,72603.15,146.8,-0.38755,0.00017,28.06144]
[1780066038754,30.58,72612.66,146.8,-0.38593,0.00017,28.0309]
[1780066040149,30.58,72614.37,146.8,-0.38564,0.00017,28.02539]
[1780066041180,30.59,72618.06,146.8,-0.38501,0.00017,28.01345]
[1780066041208,30.59,72618.06,146.8,-0.38501,0.00017,28.01345]
[1780066041221,30.59,72618.06,146.8,-0.38501,0.00017,28.01345]
[1780066041272,30.59,72618.06,146.8,-0.38501,0.00017,28.01345]
[1780066041277,30.59,72620.37,146.8,-0.38462,0.00017,28.00594]
[1780066041561,30.59,72620.37,146.8,-0.38462,0.00017,28.00594]
[1780066041569,30.59,72620.37,146.8,-0.38462,0.00017,28.00594]
[1780066041745,30.59,72620.37,146.8,-0.38462,0.00017,28.00594]
[1780066041967,30.59,72620.37,146.8,-0.38462,0.00017,28.00594]
[1780066043395,30.59,72630.5,146.8,-0.38289,0.00017,27.97243]
[1780066043573,30.59,72630.5,146.8,-0.38289,0.00017,27.97243]
[1780066043921,30.59,72630.5,146.8,-0.38289,0.00017,27.97243]
[1780066044215,30.59,72630.5,146.8,-0.38289,0.00017,27.97243]
[1780066044354,30.58,72636.24,146.8,-0.38191,0.00017,27.9531]
[1780066044560,30.58,72636.24,146.8,-0.38191,0.00017,27.9531]
[1780066044942,30.58,72636.24,146.8,-0.38191,0.00017,27.9531]
[1780066045033,30.58,72643.41,146.8,-0.38069,0.00017,27.92887]
[1780066046165,30.58,72643.41,146.8,-0.38069,0.00017,27.92887]
[1780066050396,30.58,72642.44,146.8,-0.38084,0.00017,27.93177]
[1780066050916,30.58,72642.44,146.8,-0.38084,0.00017,27.93177]
[1780066051890,30.57,72626.45,146.8,-0.38351,0.00017,27.98177]
[1780066052800,30.57,72626.45,146.8,-0.38351,0.00017,27.98177]
[1780066053447,30.57,72625.51,146.8,-0.38367,0.00017,27.98478]
[1780066053526,30.57,72625.51,146.8,-0.38367,0.00017,27.98478]
[1780066054606,30.57,72623.55,146.8,-0.384,0.00017,27.99123]
[1780066057452,30.57,72622.73,146.8,-0.38414,0.00017,27.99386]
[1780066060503,30.56,72624.43,146.8,-0.38384,0.00017,27.98816]
[1780066060575,30.56,72624.43,146.8,-0.38384,0.00017,27.98816]
[1780066060612,30.56,72624.43,146.8,-0.38384,0.00017,27.98816]
[1780066060673,30.56,72624.43,146.8,-0.38384,0.00017,27.98816]
[1780066060853,30.56,72624.43,146.8,-0.38384,0.00017,27.98816]
[1780066061296,30.56,72624.43,146.8,-0.38384,0.00017,27.98816]
[1780066061412,30.56,72624.43,146.8,-0.38384,0.00017,27.98816]
[1780066060953,30.56,72627.8,146.8,-0.38327,0.00017,27.97695]
[1780066061616,30.56,72627.8,146.8,-0.38327,0.00017,27.97695]
[1780066061828,30.56,72627.8,146.8,-0.38327,0.00017,27.97695]
[1780066061915,30.56,72627.8,146.8,-0.38327,0.00017,27.97695]
[1780066062146,30.56,72627.8,146.8,-0.38327,0.00017,27.97695]
[1780066062332,30.56,72627.8,146.8,-0.38327,0.00017,27.97695]
[1780066062370,30.56,72627.8,146.8,-0.38327,0.00017,27.97695]
[1780066062358,30.56,72639.56,146.8,-0.38125,0.00017,27.93728]
[1780066062569,30.56,72639.56,146.8,-0.38125,0.00017,27.93728]
[1780066062625,30.56,72639.56,146.8,-0.38125,0.00017,27.93728]
[1780066062967,30.56,72651.28,146.8,-0.37926,0.00017,27.89727]
[1780066064894,30.56,72655.88,146.8,-0.37848,0.00017,27.88128]
[1780066064918,30.56,72655.88,146.8,-0.37848,0.00017,27.88128]
[1780066065489,30.54,72653.02,146.8,-0.37891,0.00017,27.88994]
[1780066065549,30.54,72653.02,146.8,-0.37891,0.00017,27.88994]
[1780066065903,30.54,72653.02,146.8,-0.37891,0.00017,27.88994]
[1780066065926,30.54,72653.02,146.8,-0.37891,0.00017,27.88994]
[1780066066247,30.54,72653.02,146.8,-0.37891,0.00017,27.88994]
[1780066066513,30.54,72649.05,146.8,-0.37956,0.00017,27.90302]
[1780066066528,30.54,72649.05,146.8,-0.37956,0.00017,27.90302]
[1780066066810,30.54,72649.05,146.8,-0.37956,0.00017,27.90302]
[1780066066875,30.54,72649.05,146.8,-0.37956,0.00017,27.90302]
[1780066066890,30.54,72649.05,146.8,-0.37956,0.00017,27.90302]
[1780066067102,30.54,72649.05,146.8,-0.37956,0.00017,27.90302]
[1780066067262,30.54,72649.05,146.8,-0.37956,0.00017,27.90302]
[1780066067553,30.54,72648.56,146.8,-0.37964,0.00017,27.90464]
[1780066068027,30.54,72648.56,146.8,-0.37964,0.00017,27.90464]
[1780066068275,30.54,72648.56,146.8,-0.37964,0.00017,27.90464]
[1780066068448,30.53,72647.82,146.8,-0.37976,0.00017,27.90711]
[1780066068523,30.53,72647.82,146.8,-0.37976,0.00017,27.90711]
[1780066069083,30.53,72647.82,146.8,-0.37976,0.00017,27.90711]
[1780066070082,30.53,72650.57,146.8,-0.37929,0.00017,27.89758]
[1780066070715,30.53,72652.3,146.8,-0.37899,0.00017,27.89161]
[1780066071313,30.53,72652.3,146.8,-0.37899,0.00017,27.89161]
[1780066072307,30.52,72652.04,146.8,-0.37898,0.00017,27.89127]
[1780066075883,30.51,72647.81,146.8,-0.37969,0.00017,27.90566]
[1780066075988,30.51,72647.81,146.8,-0.37969,0.00017,27.90566]
[1780066076145,30.51,72647.81,146.8,-0.37969,0.00017,27.90566]
[1780066076509,30.51,72651.43,146.8,-0.37907,0.00017,27.89306]
[1780066077212,30.51,72651.43,146.8,-0.37907,0.00017,27.89306]
[1780066081279,30.49,72652.58,146.8,-0.3788,0.00017,27.88736]
[1780066082193,30.48,72652.03,146.8,-0.37887,0.00017,27.88866]
[1780066082238,30.48,72647.53,146.8,-0.37963,0.00017,27.90415]
[1780066082590,30.48,72647.53,146.8,-0.37963,0.00017,27.90415]
[1780066082771,30.48,72647.53,146.8,-0.37963,0.00017,27.90415]
[1780066083129,30.48,72637.06,146.8,-0.38142,0.00017,27.93991]
[1780066086150,30.48,72631.57,146.8,-0.38234,0.00017,27.95817]
[1780066088959,30.48,72631.73,146.8,-0.38231,0.00017,27.95747]
[1780066089107,30.48,72631.73,146.8,-0.38231,0.00017,27.95747]
[1780066089117,30.48,72631.73,146.8,-0.38231,0.00017,27.95747]
[1780066089174,30.48,72634.89,146.8,-0.38176,0.00017,27.94674]
[1780066089492,30.48,72634.89,146.8,-0.38176,0.00017,27.94674]
[1780066089548,30.48,72634.89,146.8,-0.38176,0.00017,27.94674]
[1780066089684,30.48,72634.89,146.8,-0.38176,0.00017,27.94674]
[1780066089823,30.48,72634.89,146.8,-0.38176,0.00017,27.94674]
[1780066089997,30.48,72634.89,146.8,-0.38176,0.00017,27.94674]
[1780066090236,30.48,72634.89,146.8,-0.38176,0.00017,27.94674]
[1780066090339,30.47,72649.83,146.8,-0.37921,0.00017,27.89559]
[1780066090468,30.47,72649.83,146.8,-0.37921,0.00017,27.89559]
[1780066090515,30.47,72649.83,146.8,-0.37921,0.00017,27.89559]
[1780066090779,30.47,72649.83,146.8,-0.37921,0.00017,27.89559]
[1780066090853,30.47,72649.83,146.8,-0.37921,0.00017,27.89559]
[1780066091238,30.47,72649.83,146.8,-0.37921,0.00017,27.89559]
[1780066094693,30.47,72654.96,146.8,-0.37833,0.00017,27.87759]
[1780066096031,30.47,72655.81,146.8,-0.37818,0.00017,27.87458]
[1780066096366,30.47,72655.81,146.8,-0.37818,0.00017,27.87458]
[1780066097820,30.47,72654.26,146.8,-0.37844,0.00017,27.87989]
[1780066103271,30.47,72648.4,146.8,-0.37943,0.00017,27.89989]
[1780066104163,30.47,72648.4,146.8,-0.37943,0.00017,27.89989]
[1780066104209,30.47,72648.4,146.8,-0.37943,0.00017,27.89989]
[1780066109198,30.46,72641.03,146.8,-0.38067,0.00017,27.92481]
[1780066113789,30.46,72648.45,146.8,-0.37938,0.00017,27.89615]
[1780066114492,30.46,72648.57,146.8,-0.37935,0.00017,27.89567]
[1780066118620,30.45,72652.59,146.8,-0.37866,0.00017,27.88152]
[1780066118730,30.45,72652.59,146.8,-0.37866,0.00017,27.88152]
[1780066119179,30.45,72652.59,146.8,-0.37866,0.00017,27.88152]
[1780066119550,30.45,72647.9,146.8,-0.37945,0.00017,27.89771]
[1780066124075,30.45,72649.28,146.8,-0.37921,0.00017,27.89268]
[1780066124725,30.45,72654.54,146.8,-0.37831,0.00017,27.87435]
[1780066124858,30.45,72654.54,146.8,-0.37831,0.00017,27.87435]
[1780066125020,30.45,72654.54,146.8,-0.37831,0.00017,27.87435]
[1780066125126,30.45,72654.54,146.8,-0.37831,0.00017,27.87435]
[1780066125137,30.45,72654.54,146.8,-0.37831,0.00017,27.87435]
[1780066125471,30.45,72654.54,146.8,-0.37831,0.00017,27.87435]
[1780066125441,30.45,72665.15,146.8,-0.3765,0.00017,27.83702]
[1780066125596,30.45,72665.15,146.8,-0.3765,0.00017,27.83702]
[1780066125685,30.45,72665.15,146.8,-0.3765,0.00017,27.83702]
[1780066125906,30.45,72665.15,146.8,-0.3765,0.00017,27.83702]
[1780066126088,30.45,72665.15,146.8,-0.3765,0.00017,27.83702]
[1780066126441,30.45,72674.75,146.8,-0.37487,0.00017,27.80277]
[1780066126749,30.45,72674.75,146.8,-0.37487,0.00017,27.80277]
[1780066126803,30.45,72674.75,146.8,-0.37487,0.00017,27.80277]
[1780066127076,30.45,72674.75,146.8,-0.37487,0.00017,27.80277]
[1780066127450,30.45,72686.51,146.8,-0.37287,0.00017,27.7602]
[1780066127537,30.45,72686.51,146.8,-0.37287,0.00017,27.7602]
[1780066128546,30.45,72681.04,146.8,-0.3738,0.00017,27.78011]
[1780066128729,30.45,72681.04,146.8,-0.3738,0.00017,27.78011]
[1780066130389,30.45,72677.26,146.8,-0.37444,0.00017,27.79377]
[1780066130508,30.45,72677.26,146.8,-0.37444,0.00017,27.79377]
[1780066131037,30.45,72678.62,146.8,-0.37421,0.00017,27.78887]
[1780066131723,30.45,72681.54,146.8,-0.37372,0.00017,27.77831]
[1780066131737,30.45,72681.54,146.8,-0.37372,0.00017,27.77831]
[1780066131855,30.45,72681.54,146.8,-0.37372,0.00017,27.77831]
[1780066135073,30.45,72688.72,146.8,-0.3725,0.00017,27.75223]
[1780066135847,30.45,72689.28,146.8,-0.37241,0.00017,27.75021]
[1780066141546,30.46,72688.24,146.8,-0.37262,0.00017,27.7548]
[1780066143460,30.46,72688.24,146.8,-0.37262,0.00017,27.7548]
[1780066143550,30.46,72687.28,146.8,-0.3728,0.00017,27.75877]
[1780066144133,30.46,72687.28,146.8,-0.3728,0.00017,27.75877]
[1780066144503,30.46,72687.28,146.8,-0.3728,0.00017,27.75877]
[1780066144567,30.46,72677.69,146.8,-0.37443,0.00017,27.79355]
[1780066148493,30.46,72672.39,146.8,-0.37533,0.00017,27.81255]
[1780066149419,30.46,72669.75,146.8,-0.37577,0.00017,27.82195]
[1780066149492,30.46,72669.75,146.8,-0.37577,0.00017,27.82195]
[1780066150532,30.46,72669.79,146.8,-0.37577,0.00017,27.82177]
[1780066150595,30.46,72664.28,146.8,-0.3767,0.00017,27.84132]
[1780066150923,30.46,72664.28,146.8,-0.3767,0.00017,27.84132]
[1780066152182,30.46,72665.24,146.8,-0.37654,0.00017,27.83789]
[1780066156993,30.46,72667.02,146.8,-0.37623,0.00017,27.83145]
[1780066157043,30.46,72667.02,146.8,-0.37623,0.00017,27.83145]
[1780066157317,30.46,72667.02,146.8,-0.37623,0.00017,27.83145]
[1780066159585,30.46,72662.31,146.8,-0.37703,0.00017,27.84801]
[1780066159624,30.46,72662.31,146.8,-0.37703,0.00017,27.84801]
[1780066159672,30.46,72670.19,146.8,-0.37568,0.00017,27.82005]
[1780066160730,30.46,72670.19,146.8,-0.37568,0.00017,27.82005]
[1780066162568,30.46,72677.63,146.8,-0.37442,0.00017,27.79336]
[1780066164580,30.46,72678.54,146.8,-0.37427,0.00017,27.79008]
[1780066167539,30.46,72678.62,146.8,-0.37425,0.00017,27.7898]
[1780066167752,30.46,72678.76,146.8,-0.37423,0.00017,27.7893]
[1780066167967,30.46,72678.76,146.8,-0.37423,0.00017,27.7893]
[1780066170335,30.46,72672.14,146.8,-0.37535,0.00017,27.81306]
[1780066175784,30.46,72675.55,146.8,-0.37476,0.00017,27.79797]
[1780066180820,30.46,72675.58,146.8,-0.37476,0.00017,27.79786]
[1780066183256,30.46,72675.85,146.8,-0.37471,0.00017,27.79689]
[1780066185512,30.46,72683.79,146.8,-0.37336,0.00017,27.76821]
[1780066189074,30.46,72685.93,146.8,-0.373,0.00017,27.76052]
[1780066190683,30.46,72684.47,146.8,-0.37325,0.00017,27.76589]
[1780066190719,30.46,72684.47,146.8,-0.37325,0.00017,27.76589]
[1780066191132,30.46,72684.47,146.8,-0.37325,0.00017,27.76589]
[1780066193534,30.46,72680.02,146.8,-0.37401,0.00017,27.78206]
[1780066194009,30.46,72678.58,146.8,-0.37426,0.00017,27.78727]
[1780066194131,30.46,72678.58,146.8,-0.37426,0.00017,27.78727]
[1780066194522,30.46,72678.58,146.8,-0.37426,0.00017,27.78727]
[1780066194638,30.46,72673.67,146.8,-0.37509,0.00017,27.80492]
[1780066194759,30.46,72673.67,146.8,-0.37509,0.00017,27.80492]
[1780066195200,30.46,72673.67,146.8,-0.37509,0.00017,27.80492]
[1780066195212,30.46,72673.67,146.8,-0.37509,0.00017,27.80492]
[1780066195279,30.46,72673.67,146.8,-0.37509,0.00017,27.80492]
[1780066195387,30.46,72673.67,146.8,-0.37509,0.00017,27.80492]
[1780066195414,30.46,72673.67,146.8,-0.37509,0.00017,27.80492]
[1780066195469,30.46,72662.45,146.8,-0.37699,0.00017,27.84476]
[1780066195683,30.46,72662.45,146.8,-0.37699,0.00017,27.84476]
[1780066195914,30.46,72662.45,146.8,-0.37699,0.00017,27.84476]
[1780066195985,30.46,72662.45,146.8,-0.37699,0.00017,27.84476]
[1780066196043,30.46,72662.45,146.8,-0.37699,0.00017,27.84476]
[1780066196122,30.46,72662.45,146.8,-0.37699,0.00017,27.84476]
[1780066196513,30.46,72650.79,146.8,-0.37898,0.00017,27.88546]
[1780066198962,30.46,72648.37,146.8,-0.37939,0.00017,27.89377]
[1780066198977,30.46,72648.37,146.8,-0.37939,0.00017,27.89377]
[1780066200334,30.46,72647.29,146.8,-0.37957,0.00017,27.89744]
[1780066200437,30.46,72637.48,146.8,-0.38124,0.00017,27.93088]
[1780066200967,30.46,72637.48,146.8,-0.38124,0.00017,27.93088]
[1780066200980,30.46,72637.85,146.8,-0.38117,0.00017,27.92962]
[1780066201697,30.46,72637.85,146.8,-0.38117,0.00017,27.92962]
[1780066202864,30.46,72639.89,146.8,-0.38082,0.00017,27.9226]
[1780066202877,30.46,72639.89,146.8,-0.38082,0.00017,27.9226]
[1780066203259,30.46,72639.89,146.8,-0.38082,0.00017,27.9226]
[1780066204164,30.45,72644.31,146.8,-0.38006,0.00017,27.90733]
[1780066204228,30.45,72648.72,146.8,-0.37931,0.00017,27.89214]
[1780066204909,30.45,72648.72,146.8,-0.37931,0.00017,27.89214]
[1780066204936,30.45,72648.72,146.8,-0.37931,0.00017,27.89214]
[1780066205611,30.45,72651.44,146.8,-0.37885,0.00017,27.88272]
[1780066205769,30.45,72651.44,146.8,-0.37885,0.00017,27.88272]
[1780066205953,30.45,72651.44,146.8,-0.37885,0.00017,27.88272]
[1780066206079,30.45,72651.44,146.8,-0.37885,0.00017,27.88272]
[1780066206192,30.45,72651.44,146.8,-0.37885,0.00017,27.88272]
[1780066206375,30.45,72651.44,146.8,-0.37885,0.00017,27.88272]
[1780066206502,30.45,72664.41,146.8,-0.37664,0.00017,27.83729]
[1780066206766,30.45,72664.41,146.8,-0.37664,0.00017,27.83729]
[1780066206948,30.45,72664.41,146.8,-0.37664,0.00017,27.83729]
[1780066207011,30.45,72664.41,146.8,-0.37664,0.00017,27.83729]
[1780066207402,30.45,72664.41,146.8,-0.37664,0.00017,27.83729]
[1780066213064,30.46,72668.19,146.8,-0.37602,0.00017,27.82441]
[1780066214361,30.46,72668.19,146.8,-0.37602,0.00017,27.82441]
[1780066214423,30.46,72668.19,146.8,-0.37602,0.00017,27.82441]
[1780066215083,30.46,72668.7,146.8,-0.37594,0.00017,27.82278]
[1780066215110,30.46,72668.7,146.8,-0.37594,0.00017,27.82278]
[1780066215982,30.46,72669.99,146.8,-0.37572,0.00017,27.81819]
[1780066218699,30.46,72678.24,146.8,-0.37433,0.00017,27.78878]
[1780066219105,30.47,72679.7,146.8,-0.37408,0.00017,27.78358]
[1780066221101,30.47,72684.72,146.8,-0.37323,0.00017,27.7654]
[1780066221548,30.47,72684.72,146.8,-0.37323,0.00017,27.7654]
[1780066221966,30.47,72688.56,146.8,-0.37258,0.00017,27.75142]
[1780066223329,30.47,72688.04,146.8,-0.37267,0.00017,27.75335]
[1780066223337,30.47,72688.04,146.8,-0.37267,0.00017,27.75335]
[1780066223342,30.47,72688.04,146.8,-0.37267,0.00017,27.75335]
[1780066223407,30.47,72688.04,146.8,-0.37267,0.00017,27.75335]
[1780066223524,30.47,72688.04,146.8,-0.37267,0.00017,27.75335]
[1780066223740,30.47,72689.45,146.8,-0.37243,0.00017,27.74826]
[1780066224278,30.47,72689.45,146.8,-0.37243,0.00017,27.74826]
[1780066224609,30.47,72689.45,146.8,-0.37243,0.00017,27.74826]
[1780066224447,30.47,72699.14,146.8,-0.37079,0.00017,27.71256]
[1780066224752,30.47,72699.14,146.8,-0.37079,0.00017,27.71256]
[1780066224842,30.47,72699.14,146.8,-0.37079,0.00017,27.71256]
[1780066225051,30.47,72699.14,146.8,-0.37079,0.00017,27.71256]
[1780066225256,30.47,72699.14,146.8,-0.37079,0.00017,27.71256]
[1780066225331,30.47,72712.83,146.8,-0.36848,0.00017,27.66136]
[1780066225735,30.47,72712.83,146.8,-0.36848,0.00017,27.66136]
[1780066229340,30.47,72717.88,146.8,-0.36764,0.00017,27.64249]
[1780066229399,30.47,72717.88,146.8,-0.36764,0.00017,27.64249]
[1780066229533,30.47,72717.88,146.8,-0.36764,0.00017,27.64249]
[1780066229552,30.47,72717.88,146.8,-0.36764,0.00017,27.64249]
[1780066229573,30.47,72717.88,146.8,-0.36764,0.00017,27.64249]
[1780066229618,30.47,72717.88,146.8,-0.36764,0.00017,27.64249]
[1780066229700,30.47,72719.04,146.8,-0.36746,0.00017,27.6383]
[1780066230299,30.47,72719.04,146.8,-0.36746,0.00017,27.6383]
[1780066230603,30.47,72719.04,146.8,-0.36746,0.00017,27.6383]
[1780066230574,30.47,72723.31,146.8,-0.36674,0.00017,27.62212]
[1780066231584,30.47,72723.31,146.8,-0.36674,0.00017,27.62212]
[1780066231617,30.47,72723.31,146.8,-0.36674,0.00017,27.62212]
[1780066232208,30.47,72736.67,146.8,-0.36448,0.00017,27.5677]
[1780066232808,30.47,72736.67,146.8,-0.36448,0.00017,27.5677]
[1780066234654,30.47,72736.26,146.8,-0.36455,0.00017,27.56938]
[1780066234676,30.47,72736.26,146.8,-0.36455,0.00017,27.56938]
[1780066238852,30.48,72742.19,146.8,-0.36356,0.00017,27.54635]
[1780066241424,30.48,72743.04,146.8,-0.36342,0.00017,27.54311]
[1780066244573,30.48,72741.04,146.8,-0.36377,0.00017,27.55108]
[1780066246346,30.48,72741.59,146.8,-0.36368,0.00017,27.549]
[1780066246529,30.48,72741.59,146.8,-0.36368,0.00017,27.549]
[1780066246906,30.48,72741.75,146.8,-0.36365,0.00017,27.54845]
[1780066247059,30.48,72741.75,146.8,-0.36365,0.00017,27.54845]
[1780066247148,30.48,72741.75,146.8,-0.36365,0.00017,27.54845]
[1780066247305,30.48,72741.75,146.8,-0.36365,0.00017,27.54845]
[1780066247487,30.48,72741.75,146.8,-0.36365,0.00017,27.54845]
[1780066247578,30.48,72741.75,146.8,-0.36365,0.00017,27.54845]
[1780066247564,30.48,72727.59,146.8,-0.36603,0.00017,27.60342]
[1780066248327,30.48,72716.63,146.8,-0.36788,0.00017,27.64544]
[1780066249046,30.48,72716.63,146.8,-0.36788,0.00017,27.64544]
[1780066253220,30.49,72716.19,146.8,-0.36798,0.00017,27.64759]
[1780066253351,30.49,72716.19,146.8,-0.36798,0.00017,27.64759]
[1780066253372,30.49,72716.19,146.8,-0.36798,0.00017,27.64759]
[1780066253467,30.49,72716.19,146.8,-0.36798,0.00017,27.64759]
[1780066253488,30.49,72716.19,146.8,-0.36798,0.00017,27.64759]
[1780066253609,30.49,72716.19,146.8,-0.36798,0.00017,27.64759]
[1780066253501,30.49,72720.76,146.8,-0.36721,0.00017,27.63023]
[1780066254542,30.49,72734.49,146.8,-0.3649,0.00017,27.57751]
[1780066257391,30.49,72742.99,146.8,-0.36348,0.00017,27.54444]
[1780066262426,30.49,72749.24,146.8,-0.36244,0.00017,27.52008]
[1780066264006,30.49,72748.5,146.8,-0.36256,0.00017,27.52306]
[1780066269477,30.49,72745.87,146.8,-0.36302,0.00017,27.53373]
[1780066271162,30.49,72745.56,146.8,-0.36307,0.00017,27.53499]
[1780066271205,30.49,72745.56,146.8,-0.36307,0.00017,27.53499]
[1780066271494,30.49,72737.84,146.8,-0.36437,0.00017,27.5652]
[1780066272501,30.49,72729.37,146.8,-0.36579,0.00017,27.59806]
[1780066273612,30.49,72729.37,146.8,-0.36579,0.00017,27.59806]
[1780066275728,30.49,72725.59,146.8,-0.36643,0.00017,27.61256]
[1780066276235,30.49,72725.59,146.8,-0.36643,0.00017,27.61256]
[1780066276306,30.49,72725.59,146.8,-0.36643,0.00017,27.61256]
[1780066276604,30.49,72725.59,146.8,-0.36643,0.00017,27.61256]
[1780066276619,30.5,72717.9,146.8,-0.36773,0.00017,27.642]
[1780066277163,30.5,72717.9,146.8,-0.36773,0.00017,27.642]
[1780066277176,30.5,72717.9,146.8,-0.36773,0.00017,27.642]
[1780066277501,30.5,72717.9,146.8,-0.36773,0.00017,27.642]
[1780066280257,30.5,72708.84,146.8,-0.36926,0.00017,27.67639]
[1780066281730,30.5,72706.64,146.8,-0.36964,0.00017,27.68476]
[1780066284306,30.5,72708.06,146.8,-0.3694,0.00017,27.67957]
[1780066284353,30.5,72708.06,146.8,-0.3694,0.00017,27.67957]
[1780066284486,30.5,72708.06,146.8,-0.3694,0.00017,27.67957]
[1780066284546,30.5,72708.06,146.8,-0.3694,0.00017,27.67957]
[1780066284677,30.5,72708.06,146.8,-0.3694,0.00017,27.67957]
[1780066284710,30.5,72708.06,146.8,-0.3694,0.00017,27.67957]
[1780066284585,30.5,72717.36,146.8,-0.36784,0.00017,27.64459]
[1780066285061,30.5,72717.36,146.8,-0.36784,0.00017,27.64459]
[1780066285566,30.5,72717.36,146.8,-0.36784,0.00017,27.64459]
[1780066285609,30.5,72785.73,146.8,-0.35639,0.00017,27.37398]
[1780066286099,30.5,72785.73,146.8,-0.35639,0.00017,27.37398]
[1780066286427,30.5,72785.73,146.8,-0.35639,0.00017,27.37398]
[1780066286612,30.5,72859.61,146.8,-0.34418,0.00016,27.05661]
[1780066286752,30.5,72859.61,146.8,-0.34418,0.00016,27.05661]
[1780066286868,30.5,72859.61,146.8,-0.34418,0.00016,27.05661]
[1780066286906,30.5,72859.61,146.8,-0.34418,0.00016,27.05661]
[1780066286982,30.5,72859.61,146.8,-0.34418,0.00016,27.05661]
[1780066287028,30.5,72859.61,146.8,-0.34418,0.00016,27.05661]
[1780066287079,30.5,72859.61,146.8,-0.34418,0.00016,27.05661]
[1780066287091,30.5,72859.61,152.1,-0.34418,0.00016,27.05661]
[1780066287239,30.5,72859.61,152.1,-0.34418,0.00016,27.05661]
[1780066287479,30.5,72859.61,152.1,-0.34418,0.00016,27.05661]
[1780066287641,30.52,72924.18,152.1,-0.33372,0.00016,26.76088]
[1780066288296,30.52,72924.18,152.1,-0.33372,0.00016,26.76088]
[1780066288456,30.52,72924.18,164.5,-0.33372,0.00016,26.76088]
[1780066288607,30.52,72924.18,164.5,-0.33372,0.00016,26.76088]
[1780066288641,30.52,72954.85,164.5,-0.32876,0.00016,26.613]
[1780066289186,30.52,72954.85,164.5,-0.32876,0.00016,26.613]
[1780066289326,30.52,72954.85,164.5,-0.32876,0.00016,26.613]
[1780066289648,30.52,72965.22,164.5,-0.32713,0.00016,26.56325]
[1780066289802,30.52,72965.22,164.5,-0.32713,0.00016,26.56325]
[1780066290347,30.52,72965.22,164.5,-0.32713,0.00016,26.56325]
[1780066290505,30.52,72965.22,164.5,-0.32713,0.00016,26.56325]
[1780066290656,30.53,72962.74,164.5,-0.32755,0.00016,26.57605]
[1780066290939,30.53,72962.74,164.5,-0.32755,0.00016,26.57605]
[1780066291086,30.53,72962.74,164.5,-0.32755,0.00016,26.57605]
[1780066291256,30.53,72962.74,164.5,-0.32755,0.00016,26.57605]
[1780066291498,30.53,72962.74,164.5,-0.32755,0.00016,26.57605]
[1780066291553,30.53,72962.74,164.5,-0.32755,0.00016,26.57605]
[1780066291666,30.52,72938.27,164.5,-0.33144,0.00016,26.69102]
[1780066291857,30.52,72938.27,164.5,-0.33144,0.00016,26.69102]
[1780066292045,30.52,72938.27,164.5,-0.33144,0.00016,26.69102]
[1780066292448,30.52,72938.27,164.5,-0.33144,0.00016,26.69102]
[1780066292611,30.52,72938.27,164.5,-0.33144,0.00016,26.69102]
[1780066292674,30.52,72912.45,164.5,-0.33562,0.00016,26.81398]
[1780066292921,30.52,72912.45,164.5,-0.33562,0.00016,26.81398]
[1780066293041,30.52,72912.45,164.5,-0.33562,0.00016,26.81398]
[1780066293318,30.52,72912.45,164.5,-0.33562,0.00016,26.81398]
[1780066293679,30.52,72912.45,164.5,-0.33562,0.00016,26.81398]
[1780066293754,30.52,72904.88,164.5,-0.33686,0.00016,26.8498]
[1780066293760,30.52,72904.88,164.5,-0.33686,0.00016,26.8498]
[1780066293979,30.52,72904.88,164.5,-0.33686,0.00016,26.8498]
[1780066294137,30.52,72904.88,164.5,-0.33686,0.00016,26.8498]
[1780066294236,30.52,72904.88,164.5,-0.33686,0.00016,26.8498]
[1780066294697,30.52,72904.88,164.5,-0.33686,0.00016,26.8498]
[1780066294855,30.52,72898.41,164.5,-0.33792,0.00016,26.8799]
[1780066294931,30.52,72898.41,164.5,-0.33792,0.00016,26.8799]
[1780066295038,30.52,72898.41,164.5,-0.33792,0.00016,26.8799]
[1780066295137,30.52,72898.41,164.5,-0.33792,0.00016,26.8799]
[1780066295197,30.52,72898.41,164.5,-0.33792,0.00016,26.8799]
[1780066295290,30.52,72898.41,164.5,-0.33792,0.00016,26.8799]
[1780066295593,30.52,72898.41,164.5,-0.33792,0.00016,26.8799]
[1780066295834,30.52,72892.64,164.5,-0.33886,0.00016,26.90676]
[1780066296124,30.52,72892.64,164.5,-0.33886,0.00016,26.90676]
[1780066296236,30.52,72892.64,164.5,-0.33886,0.00016,26.90676]
[1780066296384,30.52,72892.64,164.5,-0.33886,0.00016,26.90676]
[1780066296651,30.52,72892.64,164.5,-0.33886,0.00016,26.90676]
[1780066297015,30.52,72888.97,164.5,-0.33946,0.00016,26.92369]
[1780066297199,30.52,72888.97,164.5,-0.33946,0.00016,26.92369]
[1780066297358,30.52,72888.97,164.5,-0.33946,0.00016,26.92369]
[1780066297466,30.52,72888.97,164.5,-0.33946,0.00016,26.92369]
[1780066297681,30.52,72888.97,164.5,-0.33946,0.00016,26.92369]
[1780066297714,30.53,72874.17,164.5,-0.34188,0.00016,26.99123]
[1780066297822,30.53,72874.17,164.5,-0.34188,0.00016,26.99123]
[1780066297839,30.53,72874.17,164.5,-0.34188,0.00016,26.99123]
[1780066297944,30.53,72874.17,164.5,-0.34188,0.00016,26.99123]
[1780066298084,30.53,72874.17,164.5,-0.34188,0.00016,26.99123]
[1780066298146,30.53,72874.17,164.5,-0.34188,0.00016,26.99123]
[1780066298486,30.53,72874.17,164.5,-0.34188,0.00016,26.99123]
[1780066298957,30.52,72872.1,164.5,-0.34222,0.00016,27.00059]
[1780066299495,30.52,72872.1,164.5,-0.34222,0.00016,27.00059]
[1780066299659,30.52,72872.1,164.5,-0.34222,0.00016,27.00059]
[1780066299946,30.52,72872.1,164.5,-0.34222,0.00016,27.00053]
[1780066300222,30.52,72872.1,164.5,-0.34222,0.00016,27.00053]
[1780066300427,30.52,72872.1,164.5,-0.34222,0.00016,27.00053]
[1780066300664,30.52,72872.1,164.5,-0.34222,0.00016,27.00053]
[1780066300682,30.52,72872.1,164.5,-0.34222,0.00016,27.00053]
[1780066300693,30.52,72865.22,164.5,-0.34334,0.00016,27.03146]
[1780066301047,30.52,72865.22,164.5,-0.34334,0.00016,27.03146]
[1780066301183,30.52,72865.22,164.5,-0.34334,0.00016,27.03146]
[1780066301214,30.52,72865.22,164.5,-0.34334,0.00016,27.03146]
[1780066301302,30.52,72865.22,164.5,-0.34334,0.00016,27.03146]
[1780066301366,30.52,72865.22,164.5,-0.34334,0.00016,27.03146]
[1780066301385,30.52,72865.22,164.5,-0.34334,0.00016,27.03146]
[1780066301633,30.52,72865.22,164.5,-0.34334,0.00016,27.03146]
[1780066301649,30.52,72865.22,164.5,-0.34334,0.00016,27.03146]
[1780066301661,30.53,72847.7,164.5,-0.34623,0.00016,27.10966]
[1780066301842,30.53,72847.7,164.5,-0.34623,0.00016,27.10966]
[1780066301943,30.53,72847.7,164.5,-0.34623,0.00016,27.10966]
[1780066302077,30.53,72847.7,164.5,-0.34623,0.00016,27.10966]
[1780066302213,30.53,72847.7,164.5,-0.34623,0.00016,27.10966]
[1780066302566,30.53,72847.7,164.5,-0.34623,0.00016,27.10966]
[1780066302641,30.53,72839.2,164.5,-0.34763,0.00016,27.14697]
[1780066302810,30.53,72839.2,164.5,-0.34763,0.00016,27.14697]
[1780066302888,30.53,72839.2,164.5,-0.34763,0.00016,27.14697]
[1780066303022,30.53,72839.2,164.5,-0.34763,0.00016,27.14697]
[1780066303735,30.53,72839.2,164.5,-0.34763,0.00016,27.14697]
[1780066303764,30.53,72839.2,164.5,-0.34763,0.00016,27.14697]
[1780066303703,30.53,72827.58,164.5,-0.34955,0.00017,27.19761]
[1780066303851,30.53,72827.58,164.5,-0.34955,0.00017,27.19761]
[1780066304163,30.53,72827.58,164.5,-0.34955,0.00017,27.19761]
[1780066304410,30.53,72827.58,164.5,-0.34955,0.00017,27.19761]
[1780066304565,30.53,72827.58,164.5,-0.34955,0.00017,27.19761]
[1780066304569,30.53,72827.58,164.5,-0.34955,0.00017,27.19761]
[1780066304712,30.53,72827.58,164.5,-0.34955,0.00017,27.19761]
[1780066305183,30.53,72824.38,164.5,-0.35009,0.00017,27.21155]
[1780066305188,30.53,72824.38,164.5,-0.35009,0.00017,27.21155]
[1780066305449,30.53,72824.38,164.5,-0.35009,0.00017,27.21155]
[1780066305495,30.53,72824.38,164.5,-0.35009,0.00017,27.21155]
[1780066305616,30.53,72824.38,164.5,-0.35009,0.00017,27.21155]
[1780066306188,30.53,72823.92,164.5,-0.35016,0.00017,27.21353]
[1780066306444,30.53,72823.92,164.5,-0.35016,0.00017,27.21353]
[1780066306496,30.53,72823.92,164.5,-0.35016,0.00017,27.21353]
[1780066306516,30.53,72823.92,164.5,-0.35016,0.00017,27.21353]
[1780066306683,30.53,72823.92,164.5,-0.35016,0.00017,27.21353]
[1780066306545,30.53,72823.35,164.5,-0.35026,0.00017,27.21598]
[1780066307015,30.53,72823.35,164.5,-0.35026,0.00017,27.21598]
[1780066307215,30.53,72823.35,164.5,-0.35026,0.00017,27.21598]
[1780066307428,30.53,72823.35,164.5,-0.35026,0.00017,27.21598]
[1780066307484,30.53,72823.35,164.5,-0.35026,0.00017,27.21598]
[1780066307603,30.53,72823.35,164.5,-0.35026,0.00017,27.21598]
[1780066307706,30.53,72823.35,164.5,-0.35026,0.00017,27.21598]
[1780066307692,30.53,72829.73,164.5,-0.34921,0.00017,27.1886]
[1780066308190,30.53,72829.73,164.5,-0.34921,0.00017,27.1886]
[1780066308338,30.53,72829.73,164.5,-0.34921,0.00017,27.1886]
[1780066308457,30.53,72829.73,164.5,-0.34921,0.00017,27.1886]
[1780066308665,30.53,72829.73,164.5,-0.34921,0.00017,27.1886]
[1780066308667,30.53,72842.13,164.5,-0.34716,0.00016,27.13463]
[1780066309344,30.53,72842.13,164.5,-0.34716,0.00016,27.13463]
[1780066309395,30.53,72842.13,164.5,-0.34716,0.00016,27.13463]
[1780066309694,30.53,72842.13,164.5,-0.34716,0.00016,27.13463]
[1780066309726,30.53,72842.13,164.5,-0.34716,0.00016,27.13463]
[1780066309890,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066309891,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066309999,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066310160,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066310333,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066310385,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066310576,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066310609,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066310645,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066310674,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066310721,30.53,72847.14,164.5,-0.34634,0.00016,27.11257]
[1780066310632,30.53,72860.63,164.5,-0.34412,0.00016,27.05274]
[1780066311026,30.53,72860.63,164.5,-0.34412,0.00016,27.05274]
[1780066311167,30.53,72860.63,164.5,-0.34412,0.00016,27.05274]
[1780066311340,30.53,72860.63,164.5,-0.34412,0.00016,27.05274]
[1780066311654,30.53,72860.63,164.5,-0.34412,0.00016,27.05274]
[1780066312211,30.53,72867.71,164.5,-0.34296,0.00016,27.021]
[1780066312458,30.53,72867.71,164.5,-0.34296,0.00016,27.021]
[1780066312541,30.53,72867.71,164.5,-0.34296,0.00016,27.021]
[1780066312709,30.53,72867.71,164.5,-0.34296,0.00016,27.021]
[1780066312712,30.53,72867.71,164.5,-0.34296,0.00016,27.021]
[1780066312740,30.53,72892.75,164.5,-0.33886,0.00016,26.90678]
[1780066313060,30.53,72892.75,164.5,-0.33886,0.00016,26.90678]
[1780066313339,30.53,72892.75,164.5,-0.33886,0.00016,26.90678]
[1780066313419,30.53,72892.75,164.5,-0.33886,0.00016,26.90678]
[1780066313457,30.53,72921.19,164.5,-0.33424,0.00016,26.7738]
[1780066313827,30.53,72921.19,164.5,-0.33424,0.00016,26.7738]
[1780066313896,30.53,72921.19,164.5,-0.33424,0.00016,26.7738]
[1780066313935,30.53,72921.19,164.5,-0.33424,0.00016,26.7738]
[1780066313945,30.53,72921.19,164.5,-0.33424,0.00016,26.7738]
[1780066314337,30.53,72921.19,164.5,-0.33424,0.00016,26.7738]
[1780066314622,30.53,72921.19,164.5,-0.33424,0.00016,26.7738]
[1780066314631,30.53,72921.19,164.5,-0.33424,0.00016,26.7738]
[1780066314768,30.53,72934.25,164.5,-0.33213,0.00016,26.71168]
[1780066315584,30.53,72934.25,164.5,-0.33213,0.00016,26.71168]
[1780066315678,30.53,72944.96,164.5,-0.3304,0.00016,26.66007]
[1780066316158,30.53,72944.96,164.5,-0.3304,0.00016,26.66007]
[1780066316273,30.53,72944.96,164.5,-0.3304,0.00016,26.66007]
[1780066316296,30.53,72944.96,164.5,-0.3304,0.00016,26.66007]
[1780066316557,30.53,72944.96,164.5,-0.3304,0.00016,26.66007]
[1780066316665,30.53,72931.98,164.5,-0.3325,0.00016,26.72279]
[1780066316927,30.53,72931.98,164.5,-0.3325,0.00016,26.72279]
[1780066317268,30.53,72931.98,164.5,-0.3325,0.00016,26.72279]
[1780066317380,30.53,72931.98,164.5,-0.3325,0.00016,26.72279]
[1780066317495,30.53,72931.98,164.5,-0.3325,0.00016,26.72279]
[1780066317620,30.53,72931.98,164.5,-0.3325,0.00016,26.72279]
[1780066317713,30.53,72931.98,164.5,-0.3325,0.00016,26.72279]
[1780066317709,30.53,72922.22,164.5,-0.33409,0.00016,26.76941]
[1780066317967,30.53,72922.22,164.5,-0.33409,0.00016,26.76941]
[1780066319041,30.53,72918.01,164.5,-0.33477,0.00016,26.78934]
[1780066319354,30.53,72918.01,164.5,-0.33477,0.00016,26.78934]
[1780066319440,30.53,72918.01,164.5,-0.33477,0.00016,26.78934]
[1780066320166,30.53,72918.37,164.5,-0.33472,0.00016,26.78785]
[1780066320227,30.53,72918.37,164.5,-0.33472,0.00016,26.78785]
[1780066320954,30.53,72922.73,164.5,-0.33401,0.00016,26.76721]
[1780066320994,30.53,72922.73,164.5,-0.33401,0.00016,26.76721]
[1780066321500,30.53,72922.73,164.5,-0.33401,0.00016,26.76721]
[1780066321528,30.53,72922.73,164.5,-0.33401,0.00016,26.76721]
[1780066321672,30.53,72922.73,164.5,-0.33401,0.00016,26.76721]
[1780066321975,30.53,72926.89,164.5,-0.33335,0.00016,26.7477]
[1780066321991,30.53,72926.89,164.5,-0.33335,0.00016,26.7477]
[1780066322244,30.53,72926.89,164.5,-0.33335,0.00016,26.7477]
[1780066322488,30.53,72926.89,164.5,-0.33335,0.00016,26.7477]
[1780066322748,30.53,72926.89,164.5,-0.33335,0.00016,26.7477]
[1780066322785,30.54,72927.28,164.5,-0.33329,0.00016,26.74599]
[1780066322811,30.54,72927.28,164.5,-0.33329,0.00016,26.74599]
[1780066322905,30.54,72927.28,164.5,-0.33329,0.00016,26.74599]
[1780066322931,30.54,72927.28,164.5,-0.33329,0.00016,26.74599]
[1780066323042,30.54,72927.28,164.5,-0.33329,0.00016,26.74599]
[1780066323351,30.54,72927.28,164.5,-0.33329,0.00016,26.74599]
[1780066323727,30.54,72927.28,164.5,-0.33329,0.00016,26.74599]
[1780066323895,30.54,72923.24,164.5,-0.33395,0.00016,26.76532]
[1780066323941,30.54,72923.24,164.5,-0.33395,0.00016,26.76532]
[1780066324019,30.54,72923.24,164.5,-0.33395,0.00016,26.76532]
[1780066324163,30.54,72923.24,164.5,-0.33395,0.00016,26.76532]
[1780066324408,30.54,72923.24,164.5,-0.33395,0.00016,26.76532]
[1780066324454,30.54,72923.24,164.5,-0.33395,0.00016,26.76532]
[1780066324486,30.54,72923.24,164.5,-0.33395,0.00016,26.76532]
[1780066324511,30.54,72906.94,164.5,-0.3366,0.00016,26.8422]
[1780066325010,30.54,72906.94,164.5,-0.3366,0.00016,26.8422]
[1780066325121,30.54,72906.94,164.5,-0.3366,0.00016,26.8422]
[1780066325328,30.54,72906.94,164.5,-0.3366,0.00016,26.8422]
[1780066325647,30.54,72906.94,164.5,-0.3366,0.00016,26.8422]
[1780066325654,30.54,72906.94,164.5,-0.3366,0.00016,26.8422]
[1780066325742,30.54,72906.94,164.5,-0.3366,0.00016,26.8422]
[1780066325699,30.54,72901.35,164.5,-0.33751,0.00016,26.86828]
[1780066325864,30.54,72901.35,164.5,-0.33751,0.00016,26.86828]
[1780066326017,30.54,72901.35,164.5,-0.33751,0.00016,26.86828]
[1780066326784,30.54,72901.35,164.5,-0.33751,0.00016,26.86828]
[1780066326114,30.54,72892.39,164.5,-0.33896,0.00016,26.90975]
[1780066326947,30.54,72892.39,164.5,-0.33896,0.00016,26.90975]
[1780066327728,30.54,72881.88,164.5,-0.34068,0.00016,26.95796]
[1780066328730,30.54,72881.88,164.5,-0.34068,0.00016,26.95796]
[1780066328865,30.54,72878.62,164.5,-0.34121,0.00016,26.97276]
[1780066329719,30.54,72878.62,164.5,-0.34121,0.00016,26.97276]
[1780066330411,30.54,72871.39,164.5,-0.34239,0.00016,27.00551]
[1780066330682,30.54,72871.39,164.5,-0.34239,0.00016,27.00551]
[1780066330813,30.54,72876.06,164.5,-0.34163,0.00016,26.98426]
[1780066331341,30.54,72876.06,164.5,-0.34163,0.00016,26.98426]
[1780066331678,30.54,72876.06,164.5,-0.34163,0.00016,26.98426]
[1780066331867,30.54,72880.2,164.5,-0.34095,0.00016,26.96539]
[1780066332052,30.54,72880.2,164.5,-0.34095,0.00016,26.96539]
[1780066332860,30.54,72887.33,164.5,-0.33978,0.00016,26.93281]
[1780066332878,30.54,72887.33,164.5,-0.33978,0.00016,26.93281]
[1780066333866,30.54,72886.72,164.5,-0.33988,0.00016,26.93556]
[1780066334010,30.54,72886.72,164.5,-0.33988,0.00016,26.93556]
[1780066334667,30.54,72886.72,164.5,-0.33988,0.00016,26.93556]
[1780066335036,30.54,72886.75,164.5,-0.33988,0.00016,26.93539]
[1780066335050,30.54,72886.75,164.5,-0.33988,0.00016,26.93539]
[1780066335151,30.54,72886.75,164.5,-0.33988,0.00016,26.93539]
[1780066335287,30.54,72886.75,164.5,-0.33988,0.00016,26.93539]
[1780066335545,30.54,72886.75,164.5,-0.33988,0.00016,26.93539]
[1780066335563,30.54,72886.75,164.5,-0.33988,0.00016,26.93539]
[1780066335757,30.54,72886.75,164.5,-0.33988,0.00016,26.93539]
[1780066336046,30.54,72883.03,164.5,-0.34048,0.00016,26.95239]
[1780066336116,30.54,72883.03,164.5,-0.34048,0.00016,26.95239]
[1780066336203,30.54,72883.03,164.5,-0.34048,0.00016,26.95239]
[1780066336357,30.54,72883.03,164.5,-0.34048,0.00016,26.95239]
[1780066336653,30.54,72883.03,164.5,-0.34048,0.00016,26.95239]
[1780066336890,30.54,72880.92,164.5,-0.34083,0.00016,26.96199]
[1780066337299,30.54,72880.92,164.5,-0.34083,0.00016,26.96199]
[1780066337412,30.54,72880.92,164.5,-0.34083,0.00016,26.96199]
[1780066337693,30.54,72880.92,164.5,-0.34083,0.00016,26.96199]
[1780066337888,30.54,72881.22,164.5,-0.34078,0.00016,26.96059]
[1780066338141,30.54,72881.22,164.5,-0.34078,0.00016,26.96059]
[1780066338186,30.54,72881.22,164.5,-0.34078,0.00016,26.96059]
[1780066338217,30.54,72881.22,164.5,-0.34078,0.00016,26.96059]
[1780066338316,30.54,72881.22,164.5,-0.34078,0.00016,26.96059]
[1780066338350,30.54,72900.06,164.5,-0.3377,0.00016,26.87391]
[1780066338911,30.54,72900.06,164.5,-0.3377,0.00016,26.87391]
[1780066339033,30.54,72900.06,164.5,-0.3377,0.00016,26.87391]
[1780066339070,30.54,72900.06,164.5,-0.3377,0.00016,26.87391]
[1780066339102,30.53,72928.38,164.5,-0.33311,0.00016,26.7406]
[1780066339875,30.53,72928.38,164.5,-0.33311,0.00016,26.7406]
[1780066340588,30.53,72928.38,164.5,-0.33311,0.00016,26.7406]
[1780066340602,30.53,72928.38,164.5,-0.33311,0.00016,26.7406]
[1780066340630,30.53,72928.38,164.5,-0.33311,0.00016,26.7406]
[1780066340677,30.54,72935.96,164.5,-0.33188,0.00016,26.70437]
[1780066340932,30.54,72935.96,164.5,-0.33188,0.00016,26.70437]
[1780066340987,30.54,72935.96,164.5,-0.33188,0.00016,26.70437]
[1780066341535,30.54,72935.96,164.5,-0.33188,0.00016,26.70437]
[1780066341656,30.54,72935.96,164.5,-0.33188,0.00016,26.70437]
[1780066341755,30.54,72927.61,164.5,-0.33324,0.00016,26.74463]
[1780066341860,30.54,72927.61,164.5,-0.33324,0.00016,26.74463]
[1780066342086,30.54,72927.61,164.5,-0.33324,0.00016,26.74463]
[1780066342431,30.54,72927.61,164.5,-0.33324,0.00016,26.74463]
[1780066342515,30.54,72911.5,164.5,-0.33586,0.00016,26.82095]
[1780066343884,30.54,72907.38,164.5,-0.33653,0.00016,26.84033]
[1780066344071,30.54,72907.38,164.5,-0.33653,0.00016,26.84033]
[1780066344139,30.54,72907.38,164.5,-0.33653,0.00016,26.84033]
[1780066344435,30.54,72907.38,164.5,-0.33653,0.00016,26.84033]
[1780066344571,30.54,72907.38,164.5,-0.33653,0.00016,26.84033]
[1780066344648,30.54,72919.69,164.5,-0.33453,0.00016,26.78251]
[1780066344825,30.54,72919.69,164.5,-0.33453,0.00016,26.78251]
[1780066345535,30.54,72919.69,164.5,-0.33453,0.00016,26.78251]
[1780066345588,30.54,72934.45,164.5,-0.33215,0.00016,26.71235]
[1780066345900,30.54,72934.45,164.5,-0.33215,0.00016,26.71235]
[1780066346086,30.54,72934.45,164.5,-0.33215,0.00016,26.71235]
[1780066346167,30.54,72934.45,164.5,-0.33215,0.00016,26.71235]
[1780066346206,30.54,72934.45,164.5,-0.33215,0.00016,26.71235]
[1780066346242,30.54,72934.45,164.5,-0.33215,0.00016,26.71235]
[1780066346277,30.54,72934.45,164.5,-0.33215,0.00016,26.71235]
[1780066346512,30.54,72934.45,164.5,-0.33215,0.00016,26.71235]
[1780066346537,30.54,72934.45,164.5,-0.33215,0.00016,26.71235]
[1780066346626,30.54,72938.64,164.5,-0.33148,0.00016,26.6924]
[1780066347784,30.54,72938.64,164.5,-0.33148,0.00016,26.6924]
[1780066347626,30.54,72964.33,164.5,-0.32734,0.00016,26.56724]
[1780066348270,30.54,72964.33,164.5,-0.32734,0.00016,26.56724]
[1780066348312,30.54,72964.33,164.5,-0.32734,0.00016,26.56724]
[1780066348436,30.54,72964.33,164.5,-0.32734,0.00016,26.56724]
[1780066348568,30.54,72964.33,164.5,-0.32734,0.00016,26.56724]
[1780066348593,30.54,72964.33,164.5,-0.32734,0.00016,26.56724]
[1780066348772,30.54,72964.33,164.5,-0.32734,0.00016,26.56724]
[1780066348669,30.54,72982.93,164.5,-0.32435,0.00016,26.47488]
[1780066349221,30.54,72982.93,164.5,-0.32435,0.00016,26.47488]
[1780066349411,30.54,72982.93,164.5,-0.32435,0.00016,26.47488]
[1780066349441,30.54,72982.93,164.5,-0.32435,0.00016,26.47488]
[1780066349514,30.54,72982.93,164.5,-0.32435,0.00016,26.47488]
[1780066349584,30.54,72982.93,164.5,-0.32435,0.00016,26.47488]
[1780066349954,30.54,72987.82,164.5,-0.32357,0.00016,26.4503]
[1780066350286,30.54,72987.82,164.5,-0.32357,0.00016,26.4503]
[1780066350308,30.54,72987.82,164.5,-0.32357,0.00016,26.4503]
[1780066350526,30.54,72987.82,164.5,-0.32357,0.00016,26.4503]
[1780066350660,30.54,72987.82,164.5,-0.32357,0.00016,26.4503]
[1780066350724,30.54,72976.73,164.5,-0.32535,0.00016,26.50577]
[1780066350953,30.54,72976.73,164.5,-0.32535,0.00016,26.50577]
[1780066351322,30.54,72976.73,164.5,-0.32535,0.00016,26.50577]
[1780066351629,30.54,72976.73,164.5,-0.32535,0.00016,26.50577]
[1780066351711,30.54,72976.73,164.5,-0.32535,0.00016,26.50577]
[1780066351814,30.54,72976.73,164.5,-0.32535,0.00016,26.50577]
[1780066351801,30.54,72954.1,164.5,-0.32898,0.00016,26.61468]
[1780066351946,30.54,72954.1,164.5,-0.32898,0.00016,26.61468]
[1780066351955,30.54,72954.1,164.5,-0.32898,0.00016,26.61468]
[1780066352103,30.54,72954.1,164.5,-0.32898,0.00016,26.61468]
[1780066352334,30.54,72954.1,164.5,-0.32898,0.00016,26.61468]
[1780066352415,30.54,72954.1,164.5,-0.32898,0.00016,26.61468]
[1780066352627,30.54,72954.1,164.5,-0.32898,0.00016,26.61468]
[1780066352708,30.54,72951.47,164.5,-0.3294,0.00016,26.62748]
[1780066353094,30.54,72951.47,164.5,-0.3294,0.00016,26.62748]
[1780066353099,30.54,72951.47,164.5,-0.3294,0.00016,26.62748]
[1780066353360,30.54,72949.9,164.5,-0.32966,0.00016,26.63536]
[1780066354257,30.54,72949.9,164.5,-0.32966,0.00016,26.63536]
[1780066354595,30.54,72949.9,164.5,-0.32966,0.00016,26.63536]
[1780066354708,30.54,72949.9,164.5,-0.32966,0.00016,26.63536]
[1780066354811,30.54,72943.83,164.5,-0.33064,0.00016,26.66493]
[1780066354921,30.54,72943.83,164.5,-0.33064,0.00016,26.66493]
[1780066355206,30.54,72943.83,164.5,-0.33064,0.00016,26.66493]
[1780066355243,30.55,72944.38,164.5,-0.33056,0.00016,26.66248]
[1780066356886,30.55,72944.2,164.5,-0.33059,0.00016,26.66335]
[1780066356958,30.55,72944.2,164.5,-0.33059,0.00016,26.66335]
[1780066357687,30.55,72944.2,164.5,-0.33059,0.00016,26.66335]
[1780066357725,30.55,72944.2,164.5,-0.33059,0.00016,26.66335]
[1780066357777,30.55,72944.2,164.5,-0.33059,0.00016,26.66335]
[1780066357828,30.55,72932.3,164.5,-0.33252,0.00016,26.72088]
[1780066358085,30.55,72932.3,164.5,-0.33252,0.00016,26.72088]
[1780066358103,30.55,72932.3,164.5,-0.33252,0.00016,26.72088]
[1780066358451,30.55,72932.3,164.5,-0.33252,0.00016,26.72088]
[1780066358560,30.55,72932.3,164.5,-0.33252,0.00016,26.72088]
[1780066358623,30.55,72918.75,164.5,-0.33472,0.00016,26.78543]
[1780066359191,30.55,72918.75,164.5,-0.33472,0.00016,26.78543]
[1780066359418,30.55,72918.75,164.5,-0.33472,0.00016,26.78543]
[1780066359514,30.55,72909.39,164.5,-0.33624,0.00016,26.82953]
[1780066360819,30.55,72909.39,164.5,-0.33624,0.00016,26.82953]
[1780066360963,30.55,72911.72,164.5,-0.33586,0.00016,26.81867]
[1780066361144,30.55,72911.72,164.5,-0.33586,0.00016,26.81867]
[1780066361333,30.55,72911.72,164.5,-0.33586,0.00016,26.81867]
[1780066361442,30.55,72911.72,164.5,-0.33586,0.00016,26.81867]
[1780066361460,30.55,72911.72,164.5,-0.33586,0.00016,26.81867]
[1780066361561,30.55,72911.72,164.5,-0.33586,0.00016,26.81867]
[1780066361813,30.55,72911.72,164.5,-0.33586,0.00016,26.81867]
[1780066361824,30.55,72911.72,164.5,-0.33586,0.00016,26.81867]
[1780066361925,30.55,72915.28,164.5,-0.33529,0.00016,26.80201]
[1780066362193,30.55,72915.28,164.5,-0.33529,0.00016,26.80201]
[1780066362432,30.55,72915.28,164.5,-0.33529,0.00016,26.80201]
[1780066362585,30.55,72915.28,164.5,-0.33529,0.00016,26.80201]
[1780066362721,30.55,72915.28,164.5,-0.33529,0.00016,26.80201]
[1780066362761,30.55,72924.75,164.5,-0.33376,0.00016,26.75733]
[1780066363075,30.55,72924.75,164.5,-0.33376,0.00016,26.75733]
[1780066363223,30.55,72924.75,164.5,-0.33376,0.00016,26.75733]
[1780066363486,30.55,72924.75,164.5,-0.33376,0.00016,26.75733]
[1780066365247,30.55,72933.51,164.5,-0.33235,0.00016,26.71584]
[1780066365288,30.55,72933.51,164.5,-0.33235,0.00016,26.71584]
[1780066367052,30.55,72927.29,164.5,-0.33336,0.00016,26.74583]
[1780066368420,30.56,72923.18,164.5,-0.33403,0.00016,26.76548]
[1780066369918,30.56,72924.59,164.5,-0.33381,0.00016,26.759]
[1780066370824,30.56,72925.61,164.5,-0.33365,0.00016,26.75423]
[1780066370907,30.56,72925.61,164.5,-0.33365,0.00016,26.75423]
[1780066371553,30.56,72934.49,164.5,-0.33221,0.00016,26.71195]
[1780066372561,30.56,72943.39,164.5,-0.33078,0.00016,26.66926]
[1780066374105,30.56,72945.6,164.5,-0.33043,0.00016,26.65873]
[1780066374603,30.56,72945.6,164.5,-0.33043,0.00016,26.65873]
[1780066374803,30.56,72945.6,164.5,-0.33043,0.00016,26.65873]
[1780066374619,30.56,72949.01,164.5,-0.32988,0.00016,26.64237]
[1780066374963,30.56,72949.01,164.5,-0.32988,0.00016,26.64237]
[1780066375221,30.56,72949.01,164.5,-0.32988,0.00016,26.64237]
[1780066377458,30.56,72958.44,164.5,-0.32837,0.00016,26.59637]
[1780066377488,30.56,72958.44,164.5,-0.32837,0.00016,26.59637]
[1780066377578,30.56,72961.65,164.5,-0.32785,0.00016,26.58065]
[1780066378100,30.56,72961.65,164.5,-0.32785,0.00016,26.58065]
[1780066380246,30.56,72950.91,164.5,-0.32959,0.00016,26.63352]
[1780066380615,30.56,72950.91,164.5,-0.32959,0.00016,26.63352]
[1780066380777,30.56,72950.91,164.5,-0.32959,0.00016,26.63352]
[1780066380829,30.56,72952.77,164.5,-0.3293,0.00016,26.62467]
[1780066382043,30.56,72957.25,164.5,-0.32858,0.00016,26.6028]
[1780066382142,30.56,72957.25,164.5,-0.32858,0.00016,26.6028]
[1780066382862,30.56,72957.25,164.5,-0.32858,0.00016,26.6028]
[1780066382447,30.56,72970.29,164.5,-0.32648,0.00016,26.53869]
[1780066383000,30.56,72970.29,164.5,-0.32648,0.00016,26.53869]
[1780066383085,30.56,72970.29,164.5,-0.32648,0.00016,26.53869]
[1780066383543,30.56,72970.29,164.5,-0.32648,0.00016,26.53869]
[1780066383594,30.56,72970.29,164.5,-0.32648,0.00016,26.53869]
[1780066383700,30.56,72970.29,164.5,-0.32648,0.00016,26.53869]
[1780066383987,30.56,72977.06,164.5,-0.3254,0.00016,26.50515]
[1780066384339,30.56,72977.06,164.5,-0.3254,0.00016,26.50515]
[1780066384521,30.56,72977.06,164.5,-0.3254,0.00016,26.50515]
[1780066384530,30.56,72977.06,164.5,-0.3254,0.00016,26.50515]
[1780066384582,30.56,72977.06,164.5,-0.3254,0.00016,26.50515]
[1780066384838,30.56,72977.06,164.5,-0.3254,0.00016,26.50515]
[1780066384886,30.56,72979.08,164.5,-0.32507,0.00016,26.49514]
[1780066385418,30.56,72979.08,164.5,-0.32507,0.00016,26.49514]
[1780066385603,30.56,72979.08,164.5,-0.32507,0.00016,26.49514]
[1780066385701,30.56,72998.78,164.5,-0.32193,0.00016,26.39617]
[1780066385907,30.56,72998.78,164.5,-0.32193,0.00016,26.39617]
[1780066386006,30.56,72998.78,164.5,-0.32193,0.00016,26.39617]
[1780066386057,30.56,72998.78,164.5,-0.32193,0.00016,26.39617]
[1780066386164,30.56,72998.78,164.5,-0.32193,0.00016,26.39617]
[1780066386607,30.56,72998.78,164.5,-0.32193,0.00016,26.39617]
[1780066386852,30.56,72998.78,164.5,-0.32193,0.00016,26.39617]
[1780066387157,30.56,73006.62,164.5,-0.32068,0.00016,26.35644]
[1780066387292,30.56,73006.62,164.5,-0.32068,0.00016,26.35644]
[1780066387434,30.56,73006.62,164.5,-0.32068,0.00016,26.35644]
[1780066387686,30.56,73006.62,164.5,-0.32068,0.00016,26.35644]
[1780066387765,30.57,72992.78,164.5,-0.3229,0.00016,26.42695]
[1780066387903,30.57,72992.78,164.5,-0.3229,0.00016,26.42695]
[1780066387954,30.57,72992.78,164.5,-0.3229,0.00016,26.42695]
[1780066388068,30.57,72992.78,164.5,-0.3229,0.00016,26.42695]
[1780066388108,30.57,72992.78,164.5,-0.3229,0.00016,26.42695]
[1780066388504,30.57,72992.78,164.5,-0.3229,0.00016,26.42695]
[1780066388646,30.57,72992.78,164.5,-0.3229,0.00016,26.42695]
[1780066388857,30.57,72968.34,164.5,-0.32681,0.00016,26.54877]
[1780066389499,30.57,72963.19,164.5,-0.32763,0.00016,26.57402]
[1780066390758,30.57,72963.19,164.5,-0.32763,0.00016,26.57402]
[1780066390983,30.57,72961.67,164.5,-0.32787,0.00016,26.58137]
[1780066391229,30.57,72961.67,164.5,-0.32787,0.00016,26.58137]
[1780066391290,30.57,72961.67,164.5,-0.32787,0.00016,26.58137]
[1780066391575,30.57,72961.67,164.5,-0.32787,0.00016,26.58137]
[1780066391686,30.57,72961.67,164.5,-0.32787,0.00016,26.58137]
[1780066391708,30.57,72968.87,164.5,-0.32672,0.00016,26.54595]
[1780066392624,30.57,72968.87,164.5,-0.32672,0.00016,26.54595]
[1780066392830,30.57,72968.87,164.5,-0.32672,0.00016,26.54595]
[1780066392727,30.56,72983.02,164.5,-0.32445,0.00016,26.47557]
[1780066393046,30.56,72983.02,164.5,-0.32445,0.00016,26.47557]
[1780066393232,30.56,72983.02,164.5,-0.32445,0.00016,26.47557]
[1780066393454,30.56,72983.02,164.5,-0.32445,0.00016,26.47557]
[1780066394282,30.56,72980.52,164.5,-0.32484,0.00016,26.48798]
[1780066394751,30.56,72980.52,164.5,-0.32484,0.00016,26.48798]
[1780066395039,30.56,72973.62,164.5,-0.32595,0.00016,26.52219]
[1780066395338,30.56,72973.62,164.5,-0.32595,0.00016,26.52219]
[1780066395495,30.56,72973.62,164.5,-0.32595,0.00016,26.52219]
[1780066397203,30.56,72975.43,164.5,-0.32565,0.00016,26.51301]
[1780066399044,30.56,72971.05,164.5,-0.32635,0.00016,26.5345]
[1780066399123,30.56,72971.05,164.5,-0.32635,0.00016,26.5345]
[1780066399818,30.56,72971.05,164.5,-0.32635,0.00016,26.5345]
[1780066400167,30.56,72976.56,164.5,-0.32546,0.00016,26.50707]
[1780066400446,30.56,72976.56,164.5,-0.32546,0.00016,26.50707]
[1780066400482,30.56,72976.56,164.5,-0.32546,0.00016,26.50707]
[1780066400494,30.56,72976.56,164.5,-0.32546,0.00016,26.50707]
[1780066400923,30.56,72982.98,164.5,-0.32443,0.00016,26.47499]
[1780066400932,30.56,72982.98,164.5,-0.32443,0.00016,26.47499]
[1780066401141,30.56,72982.98,164.5,-0.32443,0.00016,26.47499]
[1780066401665,30.56,72982.98,164.5,-0.32443,0.00016,26.47499]
[1780066401703,30.56,72982.98,164.5,-0.32443,0.00016,26.47499]
[1780066401806,30.56,72982.98,164.5,-0.32443,0.00016,26.47499]
[1780066401816,30.56,72982.98,164.5,-0.32443,0.00016,26.47499]
[1780066401911,30.56,72981.24,164.5,-0.32471,0.00016,26.48361]
[1780066402310,30.56,72981.24,164.5,-0.32471,0.00016,26.48361]
[1780066402593,30.56,72991.77,164.5,-0.32302,0.00016,26.43077]
[1780066403137,30.56,72991.77,164.5,-0.32302,0.00016,26.43077]
[1780066403260,30.56,72991.77,164.5,-0.32302,0.00016,26.43077]
[1780066403532,30.56,72991.77,164.5,-0.32302,0.00016,26.43077]
[1780066404133,30.56,72999.56,164.5,-0.32178,0.00016,26.39141]
[1780066404828,30.56,72999.56,164.5,-0.32178,0.00016,26.39141]
[1780066407755,30.56,73001.79,164.5,-0.32142,0.00016,26.38012]
[1780066407795,30.56,73001.79,164.5,-0.32142,0.00016,26.38012]
[1780066408252,30.56,72998.9,164.5,-0.32189,0.00016,26.39478]
[1780066408636,30.56,72988.88,164.5,-0.32348,0.00016,26.4453]
[1780066409073,30.56,72988.88,164.5,-0.32348,0.00016,26.4453]
[1780066409736,30.56,72988.88,164.5,-0.32348,0.00016,26.4453]
[1780066409825,30.56,72988.88,164.5,-0.32348,0.00016,26.4453]
[1780066410353,30.56,72988.07,164.5,-0.32361,0.00016,26.44932]
[1780066411898,30.56,72983.9,164.5,-0.32428,0.00016,26.47015]
[1780066413500,30.56,72981.35,164.5,-0.32467,0.00016,26.47979]
[1780066413552,30.56,72981.35,164.5,-0.32467,0.00016,26.47979]
[1780066413578,30.56,72981.35,164.5,-0.32467,0.00016,26.47979]
[1780066416915,30.55,72972.24,164.5,-0.32611,0.00016,26.52467]
[1780066417354,30.55,72972.24,164.5,-0.32611,0.00016,26.52467]
[1780066418323,30.55,72977.8,164.5,-0.32522,0.00016,26.49695]
[1780066418365,30.55,72977.8,164.5,-0.32522,0.00016,26.49695]
[1780066418532,30.55,72977.8,164.5,-0.32522,0.00016,26.49695]
[1780066418622,30.55,72977.8,164.5,-0.32522,0.00016,26.49695]
[1780066418655,30.55,72977.8,164.5,-0.32522,0.00016,26.49695]
[1780066418744,30.55,72977.8,164.5,-0.32522,0.00016,26.49695]
[1780066418755,30.55,72987.45,164.5,-0.32367,0.00016,26.44864]
[1780066419055,30.55,72987.45,164.5,-0.32367,0.00016,26.44864]
[1780066419764,30.55,72987.45,164.5,-0.32367,0.00016,26.44864]
[1780066425755,30.55,72987.41,164.5,-0.32367,0.00016,26.44859]
[1780066426025,30.55,72987.41,164.5,-0.32367,0.00016,26.44859]
[1780066426121,30.55,72987.41,164.5,-0.32367,0.00016,26.44859]
[1780066426128,30.55,72987.41,164.5,-0.32367,0.00016,26.44859]
[1780066426156,30.55,72987.41,164.5,-0.32367,0.00016,26.44859]
[1780066426762,30.55,72978.81,164.5,-0.32505,0.00016,26.49166]
[1780066428741,30.55,72974.8,164.5,-0.32569,0.00016,26.51164]
[1780066428742,30.55,72974.8,164.5,-0.32569,0.00016,26.51164]
[1780066431099,30.55,72973.21,164.5,-0.32594,0.00016,26.51935]
[1780066431205,30.55,72973.21,164.5,-0.32594,0.00016,26.51935]
[1780066431713,30.55,72973.21,164.5,-0.32594,0.00016,26.51935]
[1780066431817,30.55,72973.21,164.5,-0.32594,0.00016,26.51935]
[1780066433978,30.55,72962.59,164.5,-0.32764,0.00016,26.57161]
[1780066434166,30.55,72962.59,164.5,-0.32764,0.00016,26.57161]
[1780066434185,30.55,72962.59,164.5,-0.32764,0.00016,26.57161]
[1780066434241,30.55,72962.59,164.5,-0.32764,0.00016,26.57161]
[1780066434821,30.55,72948.05,164.5,-0.32998,0.00016,26.6427]
[1780066434987,30.55,72948.05,164.5,-0.32998,0.00016,26.6427]
[1780066435431,30.55,72948.05,164.5,-0.32998,0.00016,26.6427]
[1780066435443,30.55,72948.05,164.5,-0.32998,0.00016,26.6427]
[1780066435540,30.55,72948.05,164.5,-0.32998,0.00016,26.6427]
[1780066435828,30.55,72934.97,164.5,-0.3321,0.00016,26.70599]
[1780066436222,30.55,72934.97,164.5,-0.3321,0.00016,26.70599]
[1780066438220,30.56,72925.27,164.5,-0.33368,0.00016,26.75258]
[1780066440618,30.56,72922.92,164.5,-0.33407,0.00016,26.76397]
[1780066440816,30.56,72922.92,164.5,-0.33407,0.00016,26.76397]
[1780066441136,30.56,72917.16,164.5,-0.335,0.00016,26.7913]
[1780066441870,30.56,72908.9,164.5,-0.33635,0.00016,26.83016]
[1780066442438,30.56,72908.9,164.5,-0.33635,0.00016,26.83016]
[1780066442583,30.56,72908.9,164.5,-0.33635,0.00016,26.83016]
[1780066444095,30.56,72902.33,164.5,-0.33743,0.00016,26.86137]
[1780066444541,30.56,72902.33,164.5,-0.33743,0.00016,26.86137]
[1780066444591,30.56,72902.33,164.5,-0.33743,0.00016,26.86137]
[1780066444615,30.56,72902.33,164.5,-0.33743,0.00016,26.86137]
[1780066446430,30.56,72911.94,164.5,-0.33587,0.00016,26.8166]
[1780066447528,30.56,72911.66,164.5,-0.33592,0.00016,26.81798]
[1780066447891,30.56,72911.66,164.5,-0.33592,0.00016,26.81798]
[1780066447917,30.57,72921.67,164.5,-0.33432,0.00016,26.77152]
[1780066449013,30.57,72927.07,164.5,-0.33345,0.00016,26.74602]
[1780066449925,30.57,72927.07,164.5,-0.33345,0.00016,26.74602]
[1780066449933,30.57,72912.18,164.5,-0.33587,0.00016,26.81644]
[1780066450032,30.57,72912.18,164.5,-0.33587,0.00016,26.81644]
[1780066450626,30.57,72912.18,164.5,-0.33587,0.00016,26.81644]
[1780066450729,30.57,72912.18,164.5,-0.33587,0.00016,26.81644]
[1780066453041,30.57,72897.81,164.5,-0.33822,0.00016,26.88403]
[1780066454136,30.57,72893.86,164.5,-0.33887,0.00016,26.90226]
[1780066454706,30.57,72893.86,164.5,-0.33887,0.00016,26.90226]
[1780066456780,30.57,72885.52,164.5,-0.34022,0.00016,26.9405]
[1780066456832,30.57,72885.52,164.5,-0.34022,0.00016,26.9405]
[1780066457228,30.57,72880.74,164.5,-0.341,0.00016,26.9622]
[1780066457901,30.57,72880.74,164.5,-0.341,0.00016,26.9622]
[1780066458158,30.57,72878.01,164.5,-0.34145,0.00016,26.97459]
[1780066461427,30.57,72879.58,164.5,-0.34119,0.00016,26.96728]
[1780066461868,30.57,72879.58,164.5,-0.34119,0.00016,26.96728]
[1780066462876,30.57,72879.92,164.5,-0.34113,0.00016,26.96569]
[1780066467905,30.57,72882.82,164.5,-0.34065,0.00016,26.95234]
[1780066468132,30.57,72881.65,164.5,-0.34084,0.00016,26.95763]
[1780066470309,30.57,72879.11,164.5,-0.34125,0.00016,26.9691]
[1780066471412,30.57,72876.1,164.5,-0.34174,0.00016,26.9827]
[1780066471419,30.57,72876.1,164.5,-0.34174,0.00016,26.9827]
[1780066471484,30.57,72876.1,164.5,-0.34174,0.00016,26.9827]
[1780066471693,30.57,72876.1,164.5,-0.34174,0.00016,26.9827]
[1780066471844,30.57,72876.1,164.5,-0.34174,0.00016,26.9827]
[1780066473716,30.57,72873.85,164.5,-0.34209,0.00016,26.98978]
[1780066475049,30.57,72873.33,164.5,-0.34217,0.00016,26.99206]
[1780066475198,30.57,72873.33,164.5,-0.34217,0.00016,26.99206]
[1780066475288,30.57,72873.33,164.5,-0.34217,0.00016,26.99206]
[1780066476223,30.57,72860.08,164.5,-0.34434,0.00016,27.05134]
[1780066477185,30.57,72860.08,164.5,-0.34434,0.00016,27.05134]
[1780066478702,30.57,72860.2,164.5,-0.34431,0.00016,27.0507]
[1780066479043,30.56,72859.99,164.5,-0.34434,0.00016,27.05142]
[1780066479705,30.56,72859.99,164.5,-0.34434,0.00016,27.05142]
[1780066480038,30.56,72858.35,164.5,-0.34461,0.00016,27.05861]
[1780066480714,30.56,72858.35,164.5,-0.34461,0.00016,27.05861]
[1780066481030,30.56,72855.55,164.5,-0.34506,0.00016,27.07092]
[1780066481761,30.56,72855.55,164.5,-0.34506,0.00016,27.07092]
[1780066482268,30.56,72854.74,164.5,-0.34519,0.00016,27.07439]
[1780066482333,30.56,72854.74,164.5,-0.34519,0.00016,27.07439]
[1780066482471,30.56,72854.74,164.5,-0.34519,0.00016,27.07439]
[1780066482650,30.56,72854.14,164.5,-0.34528,0.00016,27.07692]
[1780066483963,30.56,72854.14,164.5,-0.34528,0.00016,27.07692]
[1780066483967,30.56,72854.14,164.5,-0.34528,0.00016,27.07692]
[1780066483975,30.56,72854.14,164.5,-0.34528,0.00016,27.07692]
[1780066484224,30.56,72847.79,164.5,-0.34633,0.00016,27.10495]
[1780066484568,30.56,72838.21,164.5,-0.3479,0.00016,27.14681]
[1780066485833,30.56,72838.21,164.5,-0.3479,0.00016,27.14681]
[1780066485952,30.56,72838.21,164.5,-0.3479,0.00016,27.14681]
[1780066485927,30.56,72833.16,164.5,-0.34873,0.00016,27.16873]
[1780066486111,30.56,72833.16,164.5,-0.34873,0.00016,27.16873]
[1780066486311,30.56,72833.16,164.5,-0.34873,0.00016,27.16873]
[1780066486383,30.56,72833.16,164.5,-0.34873,0.00016,27.16873]
[1780066486491,30.56,72833.16,164.5,-0.34873,0.00016,27.16873]
[1780066486643,30.56,72833.16,164.5,-0.34873,0.00016,27.16873]
[1780066486693,30.56,72821.28,164.5,-0.3507,0.00017,27.21998]
[1780066487166,30.56,72821.28,164.5,-0.3507,0.00017,27.21998]
[1780066487209,30.56,72821.28,164.5,-0.3507,0.00017,27.21998]
[1780066487352,30.56,72821.28,164.5,-0.3507,0.00017,27.21998]
[1780066487444,30.56,72821.28,164.5,-0.3507,0.00017,27.21998]
[1780066487500,30.56,72821.28,164.5,-0.3507,0.00017,27.21998]
[1780066487626,30.56,72821.28,164.5,-0.3507,0.00017,27.21998]
[1780066487842,30.56,72821.28,164.5,-0.3507,0.00017,27.21998]
[1780066487934,30.56,72812.08,164.5,-0.35222,0.00017,27.2592]
[1780066488091,30.56,72812.08,164.5,-0.35222,0.00017,27.2592]
[1780066488970,30.56,72812.08,164.5,-0.35222,0.00017,27.2592]
[1780066490233,30.56,72819.64,164.5,-0.35097,0.00017,27.22715]
[1780066490357,30.56,72819.64,164.5,-0.35097,0.00017,27.22715]
[1780066490467,30.56,72819.64,164.5,-0.35097,0.00017,27.22715]
[1780066490968,30.56,72819.64,164.5,-0.35097,0.00017,27.22715]
[1780066491157,30.56,72819.15,164.5,-0.35106,0.00017,27.22945]
[1780066491197,30.56,72819.15,164.5,-0.35106,0.00017,27.22945]
[1780066492289,30.56,72815.35,164.5,-0.35169,0.00017,27.24572]
[1780066492407,30.56,72815.35,164.5,-0.35169,0.00017,27.24572]
[1780066493706,30.57,72808.39,164.5,-0.35285,0.00017,27.27526]
[1780066494042,30.57,72808.96,164.5,-0.35275,0.00017,27.27286]
[1780066494051,30.57,72808.96,164.5,-0.35275,0.00017,27.27286]
[1780066494111,30.57,72808.96,164.5,-0.35275,0.00017,27.27286]
[1780066494270,30.57,72808.96,164.5,-0.35275,0.00017,27.27286]
[1780066495133,30.57,72811.73,164.5,-0.3523,0.00017,27.26122]
[1780066495292,30.57,72811.73,164.5,-0.3523,0.00017,27.26122]
[1780066495379,30.57,72815.25,164.5,-0.35172,0.00017,27.24636]
[1780066501312,30.57,72822.19,164.5,-0.35058,0.00017,27.21717]
[1780066506454,30.57,72822.89,164.5,-0.35048,0.00017,27.21457]
[1780066507917,30.57,72820.28,164.5,-0.35092,0.00017,27.22581]
[1780066507940,30.57,72820.28,164.5,-0.35092,0.00017,27.22581]
[1780066507975,30.57,72821.65,164.5,-0.35069,0.00017,27.22002]
[1780066508366,30.57,72812.88,164.5,-0.35214,0.00017,27.25734]
[1780066509091,30.57,72812.88,164.5,-0.35214,0.00017,27.25734]
[1780066509979,30.58,72805.29,164.5,-0.3534,0.00017,27.28951]
[1780066511011,30.58,72805.29,164.5,-0.3534,0.00017,27.28951]
[1780066514330,30.58,72807.98,164.5,-0.35297,0.00017,27.27839]
[1780066516213,30.58,72809.78,164.5,-0.35267,0.00017,27.27093]
[1780066516237,30.58,72809.78,164.5,-0.35267,0.00017,27.27093]
[1780066516416,30.58,72809.78,164.5,-0.35267,0.00017,27.27093]
[1780066516600,30.58,72812.94,164.5,-0.35215,0.00017,27.25771]
[1780066519447,30.58,72821.39,164.5,-0.35076,0.00017,27.22193]
[1780066523104,30.58,72818.91,164.5,-0.35118,0.00017,27.23269]
[1780066523129,30.58,72818.91,164.5,-0.35118,0.00017,27.23269]
[1780066523152,30.58,72818.91,164.5,-0.35118,0.00017,27.23269]
[1780066523502,30.58,72818.91,164.5,-0.35118,0.00017,27.23269]
[1780066523583,30.58,72828.19,164.5,-0.34965,0.00016,27.19301]
[1780066524415,30.58,72828.19,164.5,-0.34965,0.00016,27.19301]
[1780066524482,30.58,72837.65,164.5,-0.34809,0.00016,27.15201]
[1780066525525,30.58,72845.38,164.5,-0.34682,0.00016,27.11822]
[1780066526133,30.58,72845.38,164.5,-0.34682,0.00016,27.11822]
[1780066526749,30.58,72845.38,164.5,-0.34682,0.00016,27.11822]
[1780066526838,30.58,72845.38,164.5,-0.34682,0.00016,27.11822]
[1780066527172,30.58,72850.35,164.5,-0.34599,0.00016,27.09623]
[1780066527336,30.58,72850.35,164.5,-0.34599,0.00016,27.09623]
[1780066528050,30.58,72855.74,164.5,-0.34511,0.00016,27.07227]
[1780066528053,30.58,72855.74,164.5,-0.34511,0.00016,27.07227]
[1780066528255,30.58,72855.74,164.5,-0.34511,0.00016,27.07227]
[1780066528981,30.58,72855.74,164.5,-0.34511,0.00016,27.07227]
[1780066529303,30.58,72857.22,164.5,-0.34486,0.00016,27.06559]
[1780066530611,30.58,72854.14,164.5,-0.34536,0.00016,27.07912]
[1780066530904,30.58,72854.14,164.5,-0.34536,0.00016,27.07912]
[1780066530917,30.58,72854.82,164.5,-0.34524,0.00016,27.07598]
[1780066531132,30.58,72854.82,164.5,-0.34524,0.00016,27.07598]
[1780066531184,30.58,72854.82,164.5,-0.34524,0.00016,27.07598]
[1780066535236,30.57,72846.17,164.5,-0.34664,0.00016,27.11076]
[1780066535244,30.57,72846.17,164.5,-0.34664,0.00016,27.11076]
[1780066535304,30.57,72846.17,164.5,-0.34664,0.00016,27.11076]
[1780066535742,30.57,72846.17,164.5,-0.34664,0.00016,27.11076]
[1780066535829,30.57,72846.17,164.5,-0.34664,0.00016,27.11076]
[1780066535843,30.57,72846.8,164.5,-0.34653,0.00016,27.10784]
[1780066536812,30.57,72846.8,164.5,-0.34653,0.00016,27.10784]
[1780066536995,30.57,72846.8,164.5,-0.34653,0.00016,27.10784]
[1780066538171,30.57,72849.13,164.5,-0.34613,0.00016,27.09728]
[1780066538760,30.57,72849.13,164.5,-0.34613,0.00016,27.09728]
[1780066539163,30.57,72851.02,164.5,-0.34582,0.00016,27.08881]
[1780066543317,30.56,72851.2,164.5,-0.34577,0.00016,27.08744]
[1780066543366,30.56,72851.2,164.5,-0.34577,0.00016,27.08744]
[1780066543481,30.56,72851.2,164.5,-0.34577,0.00016,27.08744]
[1780066543513,30.56,72851.2,164.5,-0.34577,0.00016,27.08744]
[1780066543519,30.56,72851.2,164.5,-0.34577,0.00016,27.08744]
[1780066543730,30.56,72846.62,164.5,-0.34652,0.00016,27.10748]
[1780066545478,30.56,72843.17,164.5,-0.34708,0.00016,27.12249]
[1780066545650,30.56,72843.17,164.5,-0.34708,0.00016,27.12249]
[1780066545684,30.56,72843.17,164.5,-0.34708,0.00016,27.12249]
[1780066545995,30.56,72844.43,164.5,-0.34687,0.00016,27.11683]
[1780066546698,30.56,72844.43,164.5,-0.34687,0.00016,27.11683]
[1780066547613,30.56,72846.94,164.5,-0.34645,0.00016,27.10565]
[1780066547675,30.56,72846.94,164.5,-0.34645,0.00016,27.10565]
[1780066548421,30.56,72850.17,164.5,-0.34591,0.00016,27.09127]
[1780066548553,30.56,72850.17,164.5,-0.34591,0.00016,27.09127]
[1780066548569,30.56,72850.17,164.5,-0.34591,0.00016,27.09127]
[1780066550700,30.56,72859.69,164.5,-0.34434,0.00016,27.04878]
[1780066551051,30.56,72859.69,164.5,-0.34434,0.00016,27.04878]
[1780066551329,30.56,72861.77,164.5,-0.344,0.00016,27.03939]
[1780066551353,30.56,72861.77,164.5,-0.344,0.00016,27.03939]
[1780066552040,30.56,72861.77,164.5,-0.344,0.00016,27.03939]
[1780066554132,30.55,72855.94,164.5,-0.34494,0.00016,27.06501]
[1780066556923,30.55,72859.27,164.5,-0.34439,0.00016,27.04994]
[1780066557442,30.55,72862.22,164.5,-0.3439,0.00016,27.03665]
[1780066558185,30.55,72866.61,164.5,-0.34318,0.00016,27.01688]
[1780066558666,30.55,72866.61,164.5,-0.34318,0.00016,27.01688]
[1780066558802,30.55,72866.61,164.5,-0.34318,0.00016,27.01688]
[1780066559360,30.55,72867.5,164.5,-0.34303,0.00016,27.01278]
[1780066559371,30.55,72867.5,164.5,-0.34303,0.00016,27.01278]
[1780066563099,30.54,72863.78,164.5,-0.34362,0.00016,27.02906]
[1780066568430,30.54,72863.11,164.5,-0.34371,0.00016,27.03154]
[1780066569161,30.54,72858.73,164.5,-0.34443,0.00016,27.051]
[1780066572449,30.54,72853.71,164.5,-0.34524,0.00016,27.07293]
[1780066572527,30.54,72853.71,164.5,-0.34524,0.00016,27.07293]
[1780066572543,30.54,72853.71,164.5,-0.34524,0.00016,27.07293]
[1780066572885,30.54,72853.71,164.5,-0.34524,0.00016,27.07293]
[1780066573354,30.54,72851.84,164.5,-0.34554,0.00016,27.08108]
[1780066573400,30.54,72851.84,164.5,-0.34554,0.00016,27.08108]
[1780066573594,30.54,72851.84,164.5,-0.34554,0.00016,27.08108]
[1780066573620,30.54,72851.84,164.5,-0.34554,0.00016,27.08108]
[1780066573762,30.54,72851.84,164.5,-0.34554,0.00016,27.08108]
[1780066573959,30.54,72851.84,164.5,-0.34554,0.00016,27.08108]
[1780066573982,30.54,72851.84,164.5,-0.34554,0.00016,27.08108]
[1780066574040,30.54,72851.84,164.5,-0.34554,0.00016,27.08108]
[1780066574090,30.54,72854.62,164.5,-0.34508,0.00016,27.06861]
[1780066574424,30.54,72854.62,164.5,-0.34508,0.00016,27.06861]
[1780066574430,30.54,72854.62,164.5,-0.34508,0.00016,27.06861]
[1780066574783,30.54,72854.62,164.5,-0.34508,0.00016,27.06861]
[1780066574928,30.54,72854.62,164.5,-0.34508,0.00016,27.06861]
[1780066574955,30.54,72854.62,164.5,-0.34508,0.00016,27.06861]
[1780066575038,30.54,72854.62,164.5,-0.34508,0.00016,27.06861]
[1780066575070,30.54,72854.62,164.5,-0.34508,0.00016,27.06861]
[1780066575029,30.53,72875.15,164.5,-0.34171,0.00016,26.97638]
[1780066575485,30.53,72875.15,164.5,-0.34171,0.00016,26.97638]
[1780066575742,30.53,72875.15,164.5,-0.34171,0.00016,26.97638]
[1780066575838,30.53,72876.18,164.5,-0.34154,0.00016,26.97164]
[1780066579913,30.53,72875.84,164.5,-0.34159,0.00016,26.97299]
[1780066580143,30.53,72876.35,164.5,-0.3415,0.00016,26.97061]
[1780066580174,30.53,72876.35,164.5,-0.3415,0.00016,26.97061]
[1780066580813,30.53,72876.35,164.5,-0.3415,0.00016,26.97061]
[1780066580939,30.53,72876.35,164.5,-0.3415,0.00016,26.97061]
[1780066580989,30.53,72876.35,164.5,-0.3415,0.00016,26.97061]
[1780066581090,30.53,72876.35,164.5,-0.3415,0.00016,26.97061]
[1780066581004,30.53,72885.22,164.5,-0.34005,0.00016,26.9301]
[1780066581236,30.53,72885.22,164.5,-0.34005,0.00016,26.9301]
[1780066581272,30.53,72885.22,164.5,-0.34005,0.00016,26.9301]
[1780066581509,30.53,72885.22,164.5,-0.34005,0.00016,26.9301]
[1780066582152,30.53,72889.83,164.5,-0.3393,0.00016,26.90892]
[1780066582190,30.53,72889.83,164.5,-0.3393,0.00016,26.90892]
[1780066582252,30.53,72889.83,164.5,-0.3393,0.00016,26.90892]
[1780066582469,30.53,72889.83,164.5,-0.3393,0.00016,26.90892]
[1780066582550,30.53,72889.83,164.5,-0.3393,0.00016,26.90892]
[1780066583706,30.53,72887.66,164.5,-0.33965,0.00016,26.91887]
[1780066584592,30.53,72880.52,164.5,-0.34082,0.00016,26.95151]
[1780066585165,30.53,72878.99,164.5,-0.34107,0.00016,26.95843]
[1780066585276,30.53,72878.99,164.5,-0.34107,0.00016,26.95843]
[1780066585421,30.53,72878.99,164.5,-0.34107,0.00016,26.95843]
[1780066585515,30.53,72878.99,164.5,-0.34107,0.00016,26.95843]
[1780066585772,30.53,72878.99,164.5,-0.34107,0.00016,26.95843]
[1780066585909,30.53,72890.33,164.5,-0.33921,0.00016,26.90647]
[1780066586113,30.53,72890.33,164.5,-0.33921,0.00016,26.90647]
[1780066586328,30.53,72890.33,164.5,-0.33921,0.00016,26.90647]
[1780066586916,30.53,72898.58,164.5,-0.33787,0.00016,26.86833]
[1780066587167,30.53,72898.58,164.5,-0.33787,0.00016,26.86833]
[1780066587523,30.53,72898.58,164.5,-0.33787,0.00016,26.86833]
[1780066587575,30.53,72898.58,164.5,-0.33787,0.00016,26.86833]
[1780066587579,30.53,72898.58,164.5,-0.33787,0.00016,26.86833]
[1780066587946,30.53,72898.58,164.5,-0.33787,0.00016,26.86833]
[1780066589195,30.53,72903.53,164.5,-0.33706,0.00016,26.84537]
[1780066589937,30.53,72906.7,164.5,-0.33654,0.00016,26.83041]
[1780066594790,30.53,72911.48,164.5,-0.33573,0.00016,26.80453]
[1780066597444,30.52,72914.34,164.5,-0.33526,0.00016,26.79073]
[1780066599886,30.51,72904.69,164.5,-0.33678,0.00016,26.83458]
[1780066600007,30.51,72904.69,164.5,-0.33678,0.00016,26.83458]
[1780066600071,30.51,72904.69,164.5,-0.33678,0.00016,26.83458]
[1780066600090,30.51,72904.69,164.5,-0.33678,0.00016,26.83458]
[1780066600225,30.51,72910.94,164.5,-0.33576,0.00016,26.80515]
[1780066601031,30.51,72927.33,164.5,-0.3331,0.00016,26.7274]
[1780066601979,30.51,72927.33,164.5,-0.3331,0.00016,26.7274]
[1780066602256,30.51,72924.86,164.5,-0.33349,0.00016,26.73912]
[1780066602379,30.51,72924.86,164.5,-0.33349,0.00016,26.73912]
[1780066602452,30.51,72924.86,164.5,-0.33349,0.00016,26.73912]
[1780066602621,30.51,72924.86,164.5,-0.33349,0.00016,26.73912]
[1780066603666,30.51,72918.0,164.5,-0.33461,0.00016,26.77161]
[1780066609081,30.51,72919.63,164.5,-0.33432,0.00016,26.76331]
[1780066610132,30.51,72919.63,164.5,-0.33432,0.00016,26.76331]
[1780066610160,30.51,72921.61,164.5,-0.334,0.00016,26.75383]
[1780066611071,30.51,72921.61,164.5,-0.334,0.00016,26.75383]
[1780066611927,30.51,72923.82,164.5,-0.33364,0.00016,26.74324]
[1780066612102,30.51,72936.27,164.5,-0.33162,0.00016,26.68358]
[1780066612856,30.51,72936.27,164.5,-0.33162,0.00016,26.68358]
[1780066612967,30.51,72936.27,164.5,-0.33162,0.00016,26.68358]
[1780066613033,30.51,72936.27,164.5,-0.33162,0.00016,26.68358]
[1780066613110,30.5,72947.35,164.5,-0.32982,0.00016,26.62974]
[1780066613191,30.5,72947.35,164.5,-0.32982,0.00016,26.62974]
[1780066615200,30.48,72954.89,164.5,-0.32849,0.00016,26.58925]
[1780066619632,30.45,72954.7,164.5,-0.32838,0.00016,26.58542]
[1780066619676,30.45,72954.7,164.5,-0.32838,0.00016,26.58542]
[1780066619679,30.43,72955.37,164.5,-0.32818,0.00016,26.57912]
[1780066620367,30.43,72955.37,164.5,-0.32818,0.00016,26.57912]
[1780066620378,30.43,72955.37,164.5,-0.32818,0.00016,26.57912]
[1780066620392,30.43,72955.37,164.5,-0.32818,0.00016,26.57912]
[1780066620814,30.42,72949.87,164.5,-0.32901,0.00016,26.60445]
[1780066621418,30.42,72949.87,164.5,-0.32901,0.00016,26.60445]
[1780066623746,30.41,72954.75,164.5,-0.32818,0.00016,26.57889]
[1780066623772,30.39,72956.05,164.5,-0.32788,0.00016,26.56974]
[1780066627206,30.4,72950.31,164.5,-0.32884,0.00016,26.59885]
[1780066627255,30.4,72950.31,164.5,-0.32884,0.00016,26.59885]
[1780066627527,30.4,72948.96,164.5,-0.32906,0.00016,26.60547]
[1780066628435,30.4,72948.96,164.5,-0.32906,0.00016,26.60547]
[1780066629674,30.4,72953.46,164.5,-0.32832,0.00016,26.58321]
[1780066629681,30.4,72953.46,164.5,-0.32832,0.00016,26.58321]
[1780066629708,30.4,72953.46,164.5,-0.32832,0.00016,26.58321]
[1780066629740,30.4,72953.46,164.5,-0.32832,0.00016,26.58321]
[1780066630227,30.4,72953.46,164.5,-0.32832,0.00016,26.58321]
[1780066630253,30.4,72953.46,164.5,-0.32832,0.00016,26.58321]
[1780066630420,30.39,72953.05,164.5,-0.32834,0.00016,26.58364]
[1780066630452,30.39,72953.05,164.5,-0.32834,0.00016,26.58364]
[1780066630460,30.39,72953.05,164.5,-0.32834,0.00016,26.58364]
[1780066631186,30.39,72953.05,164.5,-0.32834,0.00016,26.58364]
[1780066630800,30.39,72970.17,164.5,-0.32558,0.00016,26.49874]
[1780066631566,30.39,72970.17,164.5,-0.32558,0.00016,26.49874]
[1780066631597,30.39,72970.17,164.5,-0.32558,0.00016,26.49874]
[1780066631774,30.39,72970.17,164.5,-0.32558,0.00016,26.49874]
[1780066631986,30.39,72970.17,164.5,-0.32558,0.00016,26.49874]
[1780066632202,30.39,72970.17,164.5,-0.32558,0.00016,26.49874]
[1780066632139,30.39,72986.99,164.5,-0.32287,0.00016,26.41402]
[1780066633119,30.39,72986.99,164.5,-0.32287,0.00016,26.41402]
[1780066633262,30.39,72989.49,164.5,-0.32247,0.00016,26.40133]
[1780066633319,30.39,72989.49,164.5,-0.32247,0.00016,26.40133]
[1780066633400,30.39,72989.49,164.5,-0.32247,0.00016,26.40133]
[1780066633759,30.39,72989.49,164.5,-0.32247,0.00016,26.40133]
[1780066633848,30.39,72989.49,164.5,-0.32247,0.00016,26.40133]
[1780066633912,30.39,73016.01,164.5,-0.31823,0.00016,26.2653]
[1780066634244,30.39,73016.01,164.5,-0.31823,0.00016,26.2653]
[1780066634464,30.39,73016.01,164.5,-0.31823,0.00016,26.2653]
[1780066634558,30.39,73016.01,164.5,-0.31823,0.00016,26.2653]
[1780066634964,30.39,73016.01,164.5,-0.31823,0.00016,26.2653]
[1780066635050,30.39,73016.01,164.5,-0.31823,0.00016,26.2653]
[1780066635333,30.39,73017.12,164.5,-0.31806,0.00016,26.25965]
[1780066636565,30.39,73015.86,164.5,-0.31826,0.00016,26.26631]
[1780066636580,30.39,73015.86,164.5,-0.31826,0.00016,26.26631]
[1780066636583,30.39,73015.86,164.5,-0.31826,0.00016,26.26631]
[1780066636610,30.39,73015.86,164.5,-0.31826,0.00016,26.26631]
[1780066636692,30.39,73015.86,164.5,-0.31826,0.00016,26.26631]
[1780066637253,30.39,73015.86,164.5,-0.31826,0.00016,26.26631]
[1780066637751,30.39,73009.69,164.5,-0.31925,0.00016,26.29824]
[1780066638163,30.39,73009.69,164.5,-0.31925,0.00016,26.29824]
[1780066638020,30.39,73040.7,164.5,-0.31431,0.00016,26.13622]
[1780066638882,30.39,73040.7,164.5,-0.31431,0.00016,26.13622]
[1780066638965,30.39,73040.7,164.5,-0.31431,0.00016,26.13622]
[1780066638998,30.39,73067.1,164.5,-0.31014,0.00016,25.99524]
[1780066639652,30.39,73067.1,164.5,-0.31014,0.00016,25.99524]
[1780066640204,30.39,73064.15,164.5,-0.3106,0.00016,26.01095]
[1780066640275,30.39,73064.15,164.5,-0.3106,0.00016,26.01095]
[1780066640299,30.39,73064.15,164.5,-0.3106,0.00016,26.01095]
[1780066640530,30.39,73064.15,164.5,-0.3106,0.00016,26.01095]
[1780066640640,30.39,73064.15,164.5,-0.3106,0.00016,26.01095]
[1780066640725,30.39,73064.15,164.5,-0.3106,0.00016,26.01095]
[1780066640958,30.39,73064.15,164.5,-0.3106,0.00016,26.01095]
[1780066641195,30.39,73064.15,164.5,-0.3106,0.00016,26.01095]
[1780066641060,30.39,73060.94,164.5,-0.31112,0.00016,26.02856]
[1780066641465,30.39,73060.94,164.5,-0.31112,0.00016,26.02856]
[1780066642214,30.39,73060.94,164.5,-0.31112,0.00016,26.02856]
[1780066641806,30.39,73051.17,164.5,-0.31267,0.00016,26.08113]
[1780066642503,30.39,73051.17,164.5,-0.31267,0.00016,26.08113]
[1780066642551,30.39,73051.17,164.5,-0.31267,0.00016,26.08113]
[1780066642552,30.39,73051.17,164.5,-0.31267,0.00016,26.08113]
[1780066643026,30.39,73051.17,164.5,-0.31267,0.00016,26.08113]
[1780066643048,30.39,73051.17,164.5,-0.31267,0.00016,26.08113]
[1780066643250,30.39,73051.17,164.5,-0.31267,0.00016,26.08113]
[1780066643238,30.39,73034.7,164.5,-0.31528,0.00016,26.1686]
[1780066643352,30.39,73034.7,164.5,-0.31528,0.00016,26.1686]
[1780066643379,30.39,73034.7,164.5,-0.31528,0.00016,26.1686]
[1780066643441,30.39,73034.7,164.5,-0.31528,0.00016,26.1686]
[1780066643586,30.39,73034.7,164.5,-0.31528,0.00016,26.1686]
[1780066643717,30.39,73034.7,164.5,-0.31528,0.00016,26.1686]
[1780066643918,30.39,73034.7,164.5,-0.31528,0.00016,26.1686]
[1780066644153,30.39,73034.7,164.5,-0.31528,0.00016,26.1686]
[1780066644237,30.39,73036.51,164.5,-0.315,0.00016,26.159]
[1780066644591,30.39,73036.51,164.5,-0.315,0.00016,26.159]
[1780066644713,30.39,73036.51,164.5,-0.315,0.00016,26.159]
[1780066645184,30.39,73045.8,164.5,-0.31352,0.00016,26.10957]
[1780066646092,30.39,73045.8,164.5,-0.31352,0.00016,26.10957]
[1780066648497,30.39,73045.34,164.5,-0.31359,0.00016,26.11198]
[1780066649084,30.39,73045.34,164.5,-0.31359,0.00016,26.11198]
[1780066650133,30.39,73043.54,164.5,-0.31387,0.00016,26.12149]
[1780066650237,30.39,73045.45,164.5,-0.31357,0.00016,26.11134]
[1780066650527,30.39,73045.45,164.5,-0.31357,0.00016,26.11134]
[1780066650771,30.39,73045.45,164.5,-0.31357,0.00016,26.11134]
[1780066650775,30.39,73045.45,164.5,-0.31357,0.00016,26.11134]
[1780066650872,30.39,73045.49,164.5,-0.31355,0.00016,26.11085]
[1780066652741,30.39,73046.56,164.5,-0.31337,0.00016,26.10218]
[1780066653302,30.39,73044.78,164.5,-0.31365,0.00016,26.11162]
[1780066653332,30.39,73044.78,164.5,-0.31365,0.00016,26.11162]
[1780066653813,30.39,73044.78,164.5,-0.31365,0.00016,26.11162]
[1780066655833,30.39,73036.48,164.5,-0.31497,0.00016,26.1555]
[1780066655958,30.39,73036.48,164.5,-0.31497,0.00016,26.1555]
[1780066656011,30.39,73036.48,164.5,-0.31497,0.00016,26.1555]
[1780066656716,30.39,73031.29,164.5,-0.3158,0.00016,26.18299]
[1780066656967,30.39,73031.29,164.5,-0.3158,0.00016,26.18299]
[1780066658122,30.39,73034.56,164.5,-0.31527,0.00016,26.16571]
[1780066658641,30.39,73039.16,164.5,-0.31454,0.00016,26.14138]
[1780066661111,30.39,73040.58,164.5,-0.31432,0.00016,26.13383]
[1780066666169,30.39,73041.62,164.5,-0.31414,0.00016,26.12811]
[1780066666194,30.39,73041.62,164.5,-0.31414,0.00016,26.12811]
[1780066666480,30.39,73042.53,164.5,-0.314,0.00016,26.12325]
[1780066668290,30.39,73038.54,164.5,-0.31463,0.00016,26.14427]
[1780066673565,30.39,73034.23,164.5,-0.3153,0.00016,26.16665]
[1780066676199,30.39,73033.98,164.5,-0.31534,0.00016,26.16789]
[1780066679140,30.39,73030.45,164.5,-0.3159,0.00016,26.18621]
[1780066679206,30.39,73030.45,164.5,-0.3159,0.00016,26.18621]
[1780066679871,30.38,73029.73,164.5,-0.316,0.00016,26.18981]
[1780066679939,30.38,73029.73,164.5,-0.316,0.00016,26.18981]
[1780066682057,30.38,73030.18,164.5,-0.31593,0.00016,26.18724]
[1780066682294,30.38,73030.18,164.5,-0.31593,0.00016,26.18724]
[1780066683684,30.38,73030.47,164.5,-0.31588,0.00016,26.18554]
[1780066683733,30.38,73030.47,164.5,-0.31588,0.00016,26.18554]
[1780066683791,30.38,73030.47,164.5,-0.31588,0.00016,26.18554]
[1780066683840,30.38,73030.47,164.5,-0.31588,0.00016,26.18554]
[1780066684300,30.38,73030.47,164.5,-0.31588,0.00016,26.18554]
[1780066683951,30.38,73026.67,164.5,-0.31648,0.00016,26.20547]
[1780066686930,30.38,73020.15,164.5,-0.31752,0.00016,26.23957]
[1780066690007,30.39,73020.75,164.5,-0.31744,0.00016,26.23692]
[1780066690195,30.39,73020.75,164.5,-0.31744,0.00016,26.23692]
[1780066690293,30.39,73020.62,164.5,-0.31746,0.00016,26.23772]
[1780066690404,30.39,73020.62,164.5,-0.31746,0.00016,26.23772]
[1780066692651,30.39,73032.27,164.5,-0.31561,0.00016,26.17672]
[1780066692685,30.39,73032.27,164.5,-0.31561,0.00016,26.17672]
[1780066692692,30.39,73032.27,164.5,-0.31561,0.00016,26.17672]
[1780066693154,30.39,73032.27,164.5,-0.31561,0.00016,26.17672]
[1780066693178,30.39,73032.27,164.5,-0.31561,0.00016,26.17672]
[1780066694741,30.39,73041.16,164.5,-0.3142,0.00016,26.12978]
[1780066696888,30.39,73045.62,164.5,-0.31349,0.00016,26.10607]
[1780066699688,30.38,73043.53,164.5,-0.31382,0.00016,26.1171]
[1780066699741,30.38,73043.53,164.5,-0.31382,0.00016,26.1171]
[1780066699822,30.38,73043.53,164.5,-0.31382,0.00016,26.1171]
[1780066700305,30.38,73043.53,164.5,-0.31382,0.00016,26.1171]
[1780066700961,30.38,73039.11,164.5,-0.31452,0.00016,26.14048]
[1780066703358,30.38,73029.79,164.5,-0.31599,0.00016,26.18936]
[1780066704118,30.38,73029.79,164.5,-0.31599,0.00016,26.18936]
[1780066704364,30.38,73030.86,164.5,-0.31582,0.00016,26.18364]
[1780066705413,30.38,73033.31,164.5,-0.31543,0.00016,26.17067]
[1780066705815,30.38,73033.31,164.5,-0.31543,0.00016,26.17067]
[1780066707488,30.38,73029.59,164.5,-0.31602,0.00016,26.1902]
[1780066707930,30.38,73029.59,164.5,-0.31602,0.00016,26.1902]
[1780066710131,30.38,73034.63,164.5,-0.31521,0.00016,26.16352]
[1780066711083,30.38,73033.78,164.5,-0.31534,0.00016,26.16792]
[1780066712296,30.38,73032.1,164.5,-0.31559,0.00016,26.17371]
[1780066712403,30.38,73030.14,164.5,-0.3159,0.00016,26.18393]
[1780066712506,30.38,73030.14,164.5,-0.3159,0.00016,26.18393]
[1780066714712,30.38,73020.26,164.5,-0.31748,0.00016,26.2357]
[1780066718314,30.38,73015.23,164.5,-0.31828,0.00016,26.26184]
[1780066718589,30.38,73015.98,164.5,-0.31816,0.00016,26.25793]
[1780066723963,30.38,73025.21,164.5,-0.31669,0.00016,26.20993]
[1780066724819,30.38,73025.21,164.5,-0.31669,0.00016,26.20993]
[1780066726393,30.38,73016.02,164.5,-0.31816,0.00016,26.25788]
[1780066726396,30.38,73016.02,164.5,-0.31816,0.00016,26.25788]
[1780066726803,30.38,73016.02,164.5,-0.31816,0.00016,26.25788]
[1780066726848,30.38,73016.02,164.5,-0.31816,0.00016,26.25788]
[1780066726907,30.38,73016.02,164.5,-0.31816,0.00016,26.25788]
[1780066726924,30.38,73016.02,164.5,-0.31816,0.00016,26.25788]
[1780066727275,30.38,73016.02,164.5,-0.31816,0.00016,26.25788]
[1780066727303,30.38,73016.02,164.5,-0.31816,0.00016,26.25788]
[1780066727323,30.38,73002.75,164.5,-0.32028,0.00016,26.32652]
[1780066727845,30.38,73002.75,164.5,-0.32028,0.00016,26.32652]
[1780066727889,30.38,73002.75,164.5,-0.32028,0.00016,26.32652]
[1780066728300,30.38,73002.75,164.5,-0.32028,0.00016,26.32652]
[1780066728343,30.38,72989.79,164.5,-0.32236,0.00016,26.39278]
[1780066728879,30.38,72989.79,164.5,-0.32236,0.00016,26.39278]
[1780066729665,30.38,72989.33,164.5,-0.32243,0.00016,26.3951]
[1780066729730,30.38,72989.33,164.5,-0.32243,0.00016,26.3951]
[1780066729815,30.38,72989.33,164.5,-0.32243,0.00016,26.3951]
[1780066729912,30.38,72989.33,164.5,-0.32243,0.00016,26.3951]
[1780066730211,30.38,72989.33,164.5,-0.32243,0.00016,26.3951]
[1780066730403,30.38,72996.02,164.5,-0.32136,0.00016,26.361]
[1780066730766,30.38,72996.02,164.5,-0.32136,0.00016,26.361]
[1780066730838,30.38,72996.02,164.5,-0.32136,0.00016,26.361]
[1780066731063,30.38,72996.02,164.5,-0.32136,0.00016,26.361]
[1780066731090,30.38,72996.02,164.5,-0.32136,0.00016,26.361]
[1780066731304,30.38,73005.15,164.5,-0.3199,0.00016,26.31419]
[1780066731386,30.38,73005.15,164.5,-0.3199,0.00016,26.31419]
[1780066732244,30.38,73005.15,164.5,-0.3199,0.00016,26.31419]
[1780066732494,30.38,73009.05,164.5,-0.31928,0.00016,26.29413]
[1780066732712,30.38,73009.05,164.5,-0.31928,0.00016,26.29413]
[1780066733997,30.38,73011.45,164.5,-0.31889,0.00016,26.2818]
[1780066735195,30.38,73011.35,164.5,-0.31891,0.00016,26.2824]
[1780066740468,30.39,73012.13,164.5,-0.3188,0.00016,26.27887]
[1780066741311,30.39,73012.13,164.5,-0.3188,0.00016,26.27887]
[1780066743919,30.39,73018.0,164.5,-0.31788,0.00016,26.24871]
[1780066749145,30.39,73008.95,164.5,-0.31934,0.00016,26.29623]
[1780066754180,30.39,73005.13,164.5,-0.31996,0.00016,26.31621]
[1780066759217,30.39,73006.45,164.5,-0.31975,0.00016,26.30967]
[1780066760158,30.39,73006.45,164.5,-0.31975,0.00016,26.30967]
[1780066762941,30.4,73005.4,164.5,-0.31993,0.00016,26.31525]
[1780066768278,30.4,73006.26,164.5,-0.3198,0.00016,26.31117]
[1780066773313,30.4,73002.81,164.5,-0.32034,0.00016,26.32622]
[1780066773616,30.4,73002.81,164.5,-0.32034,0.00016,26.32622]
[1780066773647,30.4,73002.81,164.5,-0.32034,0.00016,26.32622]
[1780066775658,30.4,72996.28,164.5,-0.32139,0.00016,26.35971]
[1780066775960,30.4,72996.28,164.5,-0.32139,0.00016,26.35971]
[1780066776812,30.4,72992.55,164.5,-0.32199,0.00016,26.37873]
[1780066777113,30.4,72992.55,164.5,-0.32199,0.00016,26.37873]
[1780066778272,30.4,72991.43,164.5,-0.32217,0.00016,26.38442]
[1780066779723,30.4,72989.06,164.5,-0.32255,0.00016,26.39642]
[1780066782777,30.4,72984.74,164.5,-0.32324,0.00016,26.4182]
[1780066783992,30.4,72985.93,164.5,-0.32305,0.00016,26.41214]
[1780066789425,30.4,72987.61,164.5,-0.32277,0.00016,26.40343]
[1780066792336,30.4,72988.13,164.5,-0.32269,0.00016,26.40076]
[1780066795077,30.4,72989.37,164.5,-0.32248,0.00016,26.3944]
[1780066796045,30.4,72993.5,164.5,-0.32182,0.00016,26.37338]
[1780066797038,30.4,72992.35,164.5,-0.32201,0.00016,26.37923]
[1780066800913,30.4,72984.31,164.5,-0.32329,0.00016,26.41992]
[1780066801230,30.4,72984.31,164.5,-0.32329,0.00016,26.41992]
[1780066801346,30.4,72984.31,164.5,-0.32329,0.00016,26.41992]
[1780066801386,30.4,72984.31,164.5,-0.32329,0.00016,26.41992]
[1780066801459,30.4,72984.8,164.5,-0.32321,0.00016,26.41738]
[1780066802359,30.4,72984.8,164.5,-0.32321,0.00016,26.41738]
[1780066802408,30.4,72997.95,164.5,-0.3211,0.00016,26.35053]
[1780066802950,30.4,72997.95,164.5,-0.3211,0.00016,26.35053]
[1780066803050,30.4,72997.95,164.5,-0.3211,0.00016,26.35053]
[1780066803128,30.4,72997.95,164.5,-0.3211,0.00016,26.35053]
[1780066803282,30.4,72997.95,164.5,-0.3211,0.00016,26.35053]
[1780066803326,30.4,72997.95,164.5,-0.3211,0.00016,26.35053]
[1780066803796,30.4,73002.79,164.5,-0.32033,0.00016,26.32579]
[1780066803819,30.4,73002.79,164.5,-0.32033,0.00016,26.32579]
[1780066803946,30.4,73002.79,164.5,-0.32033,0.00016,26.32579]
[1780066804031,30.4,73002.79,164.5,-0.32033,0.00016,26.32579]
[1780066804164,30.4,72988.79,164.5,-0.32257,0.00016,26.39724]
[1780066804563,30.4,72988.79,164.5,-0.32257,0.00016,26.39724]
[1780066804681,30.4,72988.79,164.5,-0.32257,0.00016,26.39724]
[1780066804745,30.4,72988.79,164.5,-0.32257,0.00016,26.39724]
[1780066804829,30.4,72988.79,164.5,-0.32257,0.00016,26.39724]
[1780066804909,30.4,72988.79,164.5,-0.32257,0.00016,26.39724]
[1780066804938,30.4,72988.79,164.5,-0.32257,0.00016,26.39724]
[1780066804945,30.4,72988.79,164.5,-0.32257,0.00016,26.39724]
[1780066805046,30.4,72988.79,164.5,-0.32257,0.00016,26.39724]
[1780066805314,30.4,72988.79,164.5,-0.32257,0.00016,26.39724]
[1780066805448,30.4,72979.18,164.5,-0.32412,0.00016,26.44575]
[1780066805691,30.4,72979.18,164.5,-0.32412,0.00016,26.44575]
[1780066805818,30.4,72979.18,164.5,-0.32412,0.00016,26.44575]
[1780066805889,30.4,72979.18,164.5,-0.32412,0.00016,26.44575]
[1780066805983,30.4,72979.18,164.5,-0.32412,0.00016,26.44575]
[1780066808482,30.4,72980.6,164.5,-0.32389,0.00016,26.43854]
[1780066808808,30.4,72980.6,164.5,-0.32389,0.00016,26.43854]
[1780066809591,30.39,72982.11,164.5,-0.32364,0.00016,26.43084]
[1780066811534,30.39,72988.67,164.5,-0.32259,0.00016,26.39762]
[1780066811996,30.39,72988.67,164.5,-0.32259,0.00016,26.39762]
[1780066813602,30.39,72989.87,164.5,-0.32239,0.00016,26.39151]
[1780066814278,30.39,72989.87,164.5,-0.32239,0.00016,26.39151]
[1780066815205,30.39,72990.4,164.5,-0.32231,0.00016,26.3888]
[1780066815543,30.39,72987.84,164.5,-0.32272,0.00016,26.40178]
[1780066817771,30.39,72981.39,164.5,-0.32375,0.00016,26.43436]
[1780066817834,30.39,72981.39,164.5,-0.32375,0.00016,26.43436]
[1780066817850,30.39,72981.39,164.5,-0.32375,0.00016,26.43436]
[1780066818156,30.39,72981.39,164.5,-0.32375,0.00016,26.43436]
[1780066818552,30.39,72981.79,164.5,-0.32369,0.00016,26.43226]
[1780066818869,30.39,72981.79,164.5,-0.32369,0.00016,26.43226]
[1780066821154,30.39,72991.56,164.5,-0.32212,0.00016,26.38274]
[1780066824649,30.39,72992.19,164.5,-0.32202,0.00016,26.37953]
[1780066826591,30.39,72994.71,164.5,-0.32161,0.00016,26.36669]
[1780066827004,30.39,72994.71,164.5,-0.32161,0.00016,26.36669]
[1780066827465,30.39,72994.71,164.5,-0.32161,0.00016,26.36669]
[1780066831041,30.39,72999.16,164.5,-0.3209,0.00016,26.34402]
[1780066832425,30.39,72997.52,164.5,-0.32115,0.00016,26.34951]
[1780066832714,30.39,72991.17,164.5,-0.32217,0.00016,26.38191]
[1780066832744,30.39,72991.17,164.5,-0.32217,0.00016,26.38191]
[1780066833740,30.39,72974.51,164.5,-0.32485,0.00016,26.46605]
[1780066836096,30.39,72973.82,164.5,-0.32496,0.00016,26.46948]
[1780066836308,30.39,72973.82,164.5,-0.32496,0.00016,26.46948]
[1780066836506,30.39,72973.73,164.5,-0.32497,0.00016,26.46977]
[1780066836542,30.39,72973.73,164.5,-0.32497,0.00016,26.46977]
[1780066836838,30.39,72973.73,164.5,-0.32497,0.00016,26.46977]
[1780066836938,30.39,72973.73,164.5,-0.32497,0.00016,26.46977]
[1780066837519,30.39,72966.71,164.5,-0.3261,0.00016,26.50477]
[1780066837739,30.39,72966.71,164.5,-0.3261,0.00016,26.50477]
[1780066838518,30.39,72961.66,164.5,-0.32691,0.00016,26.52976]
[1780066838923,30.39,72961.66,164.5,-0.32691,0.00016,26.52976]
[1780066839464,30.39,72961.66,164.5,-0.32691,0.00016,26.52976]
[1780066842331,30.39,72951.65,164.5,-0.32852,0.00016,26.57891]
[1780066844760,30.39,72944.24,164.5,-0.3297,0.00016,26.61471]
[1780066848255,30.38,72958.35,164.5,-0.3274,0.00016,26.54477]
[1780066853116,30.38,72948.94,164.5,-0.3289,0.00016,26.59043]
[1780066853191,30.38,72948.94,164.5,-0.3289,0.00016,26.59043]
[1780066853413,30.38,72936.93,164.5,-0.33084,0.00016,26.64875]
[1780066854055,30.38,72936.93,164.5,-0.33084,0.00016,26.64875]
[1780066854834,30.38,72932.73,164.5,-0.33151,0.00016,26.66894]
[1780066855292,30.38,72932.73,164.5,-0.33151,0.00016,26.66894]
[1780066855435,30.38,72932.73,164.5,-0.33151,0.00016,26.66894]
[1780066855670,30.37,72927.3,164.5,-0.33239,0.00016,26.69497]
[1780066859215,30.37,72921.82,164.5,-0.33326,0.00016,26.72067]
[1780066859345,30.37,72921.82,164.5,-0.33326,0.00016,26.72067]
[1780066859963,30.37,72920.11,164.5,-0.33353,0.00016,26.72864]
[1780066860328,30.37,72920.11,164.5,-0.33353,0.00016,26.72864]
[1780066860390,30.37,72914.77,164.5,-0.3344,0.00016,26.7539]
[1780066860756,30.37,72914.77,164.5,-0.3344,0.00016,26.7539]
[1780066861456,30.37,72903.53,164.5,-0.33624,0.00016,26.80725]
[1780066862081,30.37,72903.53,164.5,-0.33624,0.00016,26.80725]
[1780066862181,30.37,72903.53,164.5,-0.33624,0.00016,26.80725]
[1780066867937,30.37,72898.87,164.5,-0.33701,0.00016,26.82951]
[1780066868014,30.37,72898.87,164.5,-0.33701,0.00016,26.82951]
[1780066868149,30.37,72898.87,164.5,-0.33701,0.00016,26.82951]
[1780066868241,30.37,72898.87,164.5,-0.33701,0.00016,26.82951]
[1780066868289,30.37,72898.87,164.5,-0.33701,0.00016,26.82951]
[1780066870018,30.37,72893.24,164.5,-0.33794,0.00016,26.85594]
[1780066870617,30.37,72895.47,164.5,-0.33757,0.00016,26.84553]
[1780066871156,30.37,72895.47,164.5,-0.33757,0.00016,26.84553]
[1780066871159,30.37,72895.47,164.5,-0.33757,0.00016,26.84553]
[1780066871221,30.37,72895.47,164.5,-0.33757,0.00016,26.84553]
[1780066871347,30.37,72895.47,164.5,-0.33757,0.00016,26.84553]
[1780066871556,30.37,72898.31,164.5,-0.33711,0.00016,26.83231]
[1780066871892,30.37,72898.31,164.5,-0.33711,0.00016,26.83231]
[1780066871957,30.37,72898.31,164.5,-0.33711,0.00016,26.83231]
[1780066872503,30.37,72898.31,164.5,-0.33711,0.00016,26.83231]
[1780066872502,30.37,72906.14,164.5,-0.33583,0.00016,26.79548]
[1780066872536,30.37,72906.14,164.5,-0.33583,0.00016,26.79548]
[1780066872795,30.37,72906.14,164.5,-0.33583,0.00016,26.79548]
[1780066872860,30.37,72906.14,164.5,-0.33583,0.00016,26.79548]
[1780066873031,30.37,72906.14,164.5,-0.33583,0.00016,26.79548]
[1780066873083,30.37,72916.52,164.5,-0.33413,0.00016,26.74612]
[1780066874598,30.37,72920.77,164.5,-0.33343,0.00016,26.72553]
[1780066878721,30.36,72921.26,164.5,-0.33332,0.00016,26.72227]
[1780066879688,30.36,72925.89,164.5,-0.33255,0.00016,26.69958]
[1780066879718,30.36,72925.89,164.5,-0.33255,0.00016,26.69958]
[1780066881595,30.36,72926.31,164.5,-0.33248,0.00016,26.69732]
[1780066881621,30.36,72926.31,164.5,-0.33248,0.00016,26.69732]
[1780066881680,30.36,72926.31,164.5,-0.33248,0.00016,26.69732]
[1780066881768,30.36,72926.31,164.5,-0.33248,0.00016,26.69732]
[1780066882161,30.36,72926.31,164.5,-0.33248,0.00016,26.69732]
[1780066882737,30.36,72929.3,164.5,-0.33198,0.00016,26.68265]
[1780066883216,30.36,72929.3,164.5,-0.33198,0.00016,26.68265]
[1780066883237,30.36,72929.3,164.5,-0.33198,0.00016,26.68265]
[1780066883277,30.36,72929.3,164.5,-0.33198,0.00016,26.68265]
[1780066883590,30.35,72931.38,164.5,-0.33163,0.00016,26.67213]
[1780066883729,30.35,72931.38,164.5,-0.33163,0.00016,26.67213]
[1780066884030,30.35,72931.38,164.5,-0.33163,0.00016,26.67213]
[1780066884414,30.35,72931.38,164.5,-0.33163,0.00016,26.67213]
[1780066885171,30.35,72929.29,164.5,-0.33196,0.00016,26.68201]
[1780066885828,30.35,72927.93,164.5,-0.33218,0.00016,26.68836]
[1780066885859,30.35,72927.93,164.5,-0.33218,0.00016,26.68836]
[1780066886283,30.35,72927.93,164.5,-0.33218,0.00016,26.68836]
[1780066886517,30.35,72926.36,164.5,-0.33242,0.00016,26.6957]
[1780066886945,30.35,72926.36,164.5,-0.33242,0.00016,26.6957]
[1780066887060,30.35,72926.36,164.5,-0.33242,0.00016,26.6957]
[1780066887596,30.35,72920.79,164.5,-0.33333,0.00016,26.72247]
[1780066887652,30.35,72920.79,164.5,-0.33333,0.00016,26.72247]
[1780066887800,30.35,72920.79,164.5,-0.33333,0.00016,26.72247]
[1780066888303,30.35,72920.79,164.5,-0.33333,0.00016,26.72247]
[1780066888319,30.35,72930.15,164.5,-0.3318,0.00016,26.67721]
[1780066889716,30.35,72936.44,164.5,-0.33077,0.00016,26.64645]
[1780066891215,30.35,72939.21,164.5,-0.33031,0.00016,26.63274]
[1780066892622,30.34,72942.6,164.5,-0.32974,0.00016,26.61287]
[1780066892725,30.34,72942.6,164.5,-0.32974,0.00016,26.61287]
[1780066893094,30.34,72942.6,164.5,-0.32974,0.00016,26.61287]
[1780066893160,30.34,72942.6,164.5,-0.32974,0.00016,26.61287]
[1780066893529,30.34,72942.6,164.5,-0.32974,0.00016,26.61287]
[1780066893178,30.34,72952.62,164.5,-0.32811,0.00016,26.56344]
[1780066893760,30.34,72952.62,164.5,-0.32811,0.00016,26.56344]
[1780066893965,30.34,72952.62,164.5,-0.32811,0.00016,26.56344]
[1780066894156,30.34,72952.62,164.5,-0.32811,0.00016,26.56344]
[1780066894436,30.34,72971.34,164.5,-0.32507,0.00016,26.46997]
[1780066894718,30.34,72971.34,164.5,-0.32507,0.00016,26.46997]
[1780066894859,30.34,72971.34,164.5,-0.32507,0.00016,26.46997]
[1780066894966,30.34,72971.34,164.5,-0.32507,0.00016,26.46997]
[1780066895243,30.34,72971.34,164.5,-0.32507,0.00016,26.46997]
[1780066895354,30.34,72971.34,164.5,-0.32507,0.00016,26.46997]
[1780066895550,30.34,72987.25,164.5,-0.32251,0.00016,26.38954]
[1780066895580,30.34,72987.25,164.5,-0.32251,0.00016,26.38954]
[1780066895637,30.34,72987.25,164.5,-0.32251,0.00016,26.38954]
[1780066895851,30.34,72987.25,164.5,-0.32251,0.00016,26.38954]
[1780066897145,30.34,72988.85,164.5,-0.32225,0.00016,26.38139]
[1780066898447,30.34,72987.13,164.5,-0.32253,0.00016,26.39017]
[1780066899160,30.34,72987.89,164.5,-0.32241,0.00016,26.38634]
[1780066899276,30.34,72987.89,164.5,-0.32241,0.00016,26.38634]
[1780066899368,30.34,72987.89,164.5,-0.32241,0.00016,26.38634]
[1780066899461,30.34,72987.89,164.5,-0.32241,0.00016,26.38634]
[1780066900181,30.34,72987.4,164.5,-0.32249,0.00016,26.38885]
[1780066900303,30.34,72987.4,164.5,-0.32249,0.00016,26.38885]
[1780066900393,30.34,72987.4,164.5,-0.32249,0.00016,26.38885]
[1780066901305,30.34,72989.63,164.5,-0.32213,0.00016,26.37751]
[1780066902146,30.34,72984.19,164.5,-0.323,0.00016,26.40519]
[1780066902376,30.34,72984.19,164.5,-0.323,0.00016,26.40519]
[1780066902383,30.34,72984.19,164.5,-0.323,0.00016,26.40519]
[1780066902405,30.34,72984.19,164.5,-0.323,0.00016,26.40519]
[1780066902529,30.34,72984.19,164.5,-0.323,0.00016,26.40519]
[1780066903002,30.34,72984.17,164.5,-0.32301,0.00016,26.40529]
[1780066903457,30.34,72984.17,164.5,-0.32301,0.00016,26.40529]
[1780066905580,30.34,72995.07,164.5,-0.32126,0.00016,26.34978]
[1780066906291,30.34,72995.07,164.5,-0.32126,0.00016,26.34978]
[1780066907564,30.34,72994.23,164.5,-0.3214,0.00016,26.35424]
[1780066908017,30.34,72994.23,164.5,-0.3214,0.00016,26.35424]
[1780066908025,30.34,72994.23,164.5,-0.3214,0.00016,26.35424]
[1780066908375,30.34,72994.86,164.5,-0.32129,0.00016,26.35083]
[1780066909097,30.34,72994.86,164.5,-0.32129,0.00016,26.35083]
[1780066909129,30.34,72994.86,164.5,-0.32129,0.00016,26.35083]
[1780066910299,30.34,73008.96,164.5,-0.31902,0.00016,26.2779]
[1780066911515,30.34,73008.96,164.5,-0.31902,0.00016,26.2779]
[1780066912322,30.34,73008.83,164.5,-0.31904,0.00016,26.27846]
[1780066913162,30.34,73006.86,164.5,-0.31935,0.00016,26.28854]
[1780066914703,30.34,73009.22,164.5,-0.31897,0.00016,26.27608]
[1780066915538,30.34,73009.22,164.5,-0.31897,0.00016,26.27608]
[1780066916115,30.34,73010.21,164.5,-0.3188,0.00016,26.27083]
[1780066916763,30.33,73014.73,164.5,-0.31808,0.00016,26.24723]
[1780066917876,30.33,73018.43,164.5,-0.31748,0.00016,26.22785]
[1780066921109,30.33,73018.19,164.5,-0.31752,0.00016,26.22888]
[1780066921115,30.33,73018.19,164.5,-0.31752,0.00016,26.22888]
[1780066921119,30.33,73018.19,164.5,-0.31752,0.00016,26.22888]
[1780066921356,30.33,73018.19,164.5,-0.31752,0.00016,26.22888]
[1780066921451,30.33,73018.19,164.5,-0.31752,0.00016,26.22888]
[1780066921469,30.33,73018.19,164.5,-0.31752,0.00016,26.22888]
[1780066921615,30.33,73011.34,164.5,-0.31861,0.00016,26.26444]
[1780066922105,30.33,73011.34,164.5,-0.31861,0.00016,26.26444]
[1780066923892,30.33,73009.33,164.5,-0.31892,0.00016,26.27462]
[1780066924029,30.33,73009.33,164.5,-0.31892,0.00016,26.27462]
[1780066924033,30.33,73009.33,164.5,-0.31892,0.00016,26.27462]
[1780066924214,30.33,73009.33,164.5,-0.31892,0.00016,26.27462]
[1780066925810,30.33,73022.52,164.5,-0.31681,0.00016,26.20569]
[1780066926634,30.33,73024.37,164.5,-0.31651,0.00016,26.19593]
[1780066926717,30.33,73024.37,164.5,-0.31651,0.00016,26.19593]
[1780066927422,30.33,73028.19,164.5,-0.31589,0.00016,26.17555]
[1780066928733,30.33,73030.17,164.5,-0.31557,0.00016,26.16482]
[1780066929239,30.33,73030.17,164.5,-0.31557,0.00016,26.16482]
[1780066929589,30.32,73028.56,164.5,-0.31582,0.00016,26.17302]
[1780066929729,30.32,73028.56,164.5,-0.31582,0.00016,26.17302]
[1780066931261,30.32,73031.64,164.5,-0.31532,0.00016,26.15649]
[1780066931882,30.32,73031.81,164.5,-0.31528,0.00016,26.1553]
[1780066932243,30.32,73031.81,164.5,-0.31528,0.00016,26.1553]
[1780066933232,30.32,73031.49,164.5,-0.31533,0.00016,26.15671]
[1780066934201,30.32,73029.54,164.5,-0.31563,0.00016,26.16671]
[1780066934290,30.32,73029.54,164.5,-0.31563,0.00016,26.16671]
[1780066935256,30.32,73031.5,164.5,-0.31531,0.00016,26.15608]
[1780066936264,30.32,73030.94,164.5,-0.31539,0.00016,26.15875]
[1780066936943,30.31,73031.32,164.5,-0.31532,0.00016,26.15645]
[1780066937400,30.31,73031.32,164.5,-0.31532,0.00016,26.15645]
[1780066937953,30.31,73029.46,164.5,-0.31561,0.00016,26.16598]
[1780066938863,30.31,73031.4,164.5,-0.31529,0.00016,26.15545]
[1780066938898,30.31,73031.4,164.5,-0.31529,0.00016,26.15545]
[1780066941048,30.31,73039.78,164.5,-0.31394,0.00016,26.1105]
[1780066941461,30.31,73039.78,164.5,-0.31394,0.00016,26.1105]
[1780066942552,30.31,73039.07,164.5,-0.31405,0.00016,26.11402]
[1780066942553,30.31,73039.07,164.5,-0.31405,0.00016,26.11402]
[1780066944327,30.3,73043.9,164.5,-0.31327,0.00016,26.08781]
[1780066944913,30.3,73042.01,164.5,-0.31356,0.00016,26.09764]
[1780066945361,30.3,73042.01,164.5,-0.31356,0.00016,26.09764]
[1780066945920,30.3,73039.69,164.5,-0.31392,0.00016,26.10975]
[1780066946018,30.3,73039.69,164.5,-0.31392,0.00016,26.10975]
[1780066947918,30.3,73042.53,164.5,-0.31346,0.00016,26.09412]
[1780066949145,30.3,73041.81,164.5,-0.31357,0.00016,26.09771]
[1780066950865,30.29,73037.78,164.5,-0.31419,0.00016,26.11865]
[1780066950870,30.29,73037.78,164.5,-0.31419,0.00016,26.11865]
[1780066951279,30.29,73037.78,164.5,-0.31419,0.00016,26.11865]
[1780066951397,30.29,73037.78,164.5,-0.31419,0.00016,26.11865]
[1780066951509,30.29,73037.78,164.5,-0.31419,0.00016,26.11865]
[1780066951590,30.29,73026.11,164.5,-0.31603,0.00016,26.17712]
[1780066951603,30.29,73026.11,164.5,-0.31603,0.00016,26.17712]
[1780066951863,30.29,73026.11,164.5,-0.31603,0.00016,26.17712]
[1780066952182,30.29,73026.11,164.5,-0.31603,0.00016,26.17712]
[1780066952475,30.29,73026.11,164.5,-0.31603,0.00016,26.17712]
[1780066952597,30.29,73007.91,164.5,-0.31894,0.00016,26.27219]
[1780066952613,30.29,73007.91,164.5,-0.31894,0.00016,26.27219]
[1780066953174,30.29,73007.91,164.5,-0.31894,0.00016,26.27219]
[1780066954377,30.29,72997.6,164.5,-0.32058,0.00016,26.32516]
[1780066958905,30.29,73000.1,164.5,-0.32017,0.00016,26.31172]
[1780066959346,30.29,73000.1,164.5,-0.32017,0.00016,26.31172]
[1780066960504,30.29,73000.41,164.5,-0.32011,0.00016,26.3098]
[1780066965501,30.28,72994.95,164.5,-0.32096,0.00016,26.33722]
[1780066966735,30.28,72994.81,164.5,-0.32098,0.00016,26.33759]
[1780066968626,30.28,72994.23,164.5,-0.32106,0.00016,26.34024]
[1780066969351,30.28,72994.23,164.5,-0.32106,0.00016,26.34024]
[1780066969686,30.28,72994.31,164.5,-0.32104,0.00016,26.33949]
[1780066971839,30.28,72996.72,164.5,-0.32064,0.00016,26.32693]
[1780066971971,30.28,72996.72,164.5,-0.32064,0.00016,26.32693]
[1780066975178,30.27,72998.98,164.5,-0.32026,0.00016,26.31468]
[1780066976256,30.27,73000.64,164.5,-0.31999,0.00016,26.30597]
[1780066976781,30.27,73003.65,164.5,-0.31951,0.00016,26.29027]
[1780066977003,30.27,73003.65,164.5,-0.31951,0.00016,26.29027]
[1780066977755,30.27,73001.99,164.5,-0.31977,0.00016,26.29886]
[1780066978114,30.27,73001.99,164.5,-0.31977,0.00016,26.29886]
[1780066978185,30.27,73001.99,164.5,-0.31977,0.00016,26.29886]
[1780066978761,30.27,73001.78,164.5,-0.3198,0.00016,26.2998]
[1780066979308,30.27,73001.78,164.5,-0.3198,0.00016,26.2998]
[1780066979328,30.27,73001.78,164.5,-0.3198,0.00016,26.2998]
[1780066979342,30.27,73001.78,164.5,-0.3198,0.00016,26.2998]
[1780066979597,30.27,73001.78,164.5,-0.3198,0.00016,26.2998]
[1780066979604,30.27,72990.9,164.5,-0.32154,0.00016,26.3555]
[1780066979710,30.27,72990.9,164.5,-0.32154,0.00016,26.3555]
[1780066980151,30.27,73002.06,164.5,-0.31975,0.00016,26.29804]
[1780066981435,30.27,73011.53,164.5,-0.31822,0.00016,26.24866]
[1780066986851,30.26,73013.95,164.5,-0.31782,0.00016,26.23563]
[1780066991507,30.26,73014.61,164.5,-0.31771,0.00016,26.23197]
[1780066992610,30.26,73014.11,164.5,-0.31779,0.00016,26.23444]
[1780066993878,30.26,73010.42,164.5,-0.31838,0.00016,26.2536]
[1780066996443,30.26,73001.5,164.5,-0.3198,0.00016,26.29966]
[1780066997928,30.26,73009.79,164.5,-0.31846,0.00016,26.25624]
[1780067000256,30.26,73009.67,164.5,-0.31848,0.00016,26.25676]
[1780067002426,30.26,73008.52,164.5,-0.31865,0.00016,26.26254]
[1780067002864,30.26,73006.62,164.5,-0.31895,0.00016,26.27219]
[1780067003109,30.26,73006.62,164.5,-0.31895,0.00016,26.27219]
[1780067003321,30.26,73006.62,164.5,-0.31895,0.00016,26.27219]
[1780067003823,30.26,73011.62,164.5,-0.31815,0.00016,26.24606]
[1780067004513,30.26,73011.62,164.5,-0.31815,0.00016,26.24606]
[1780067004610,30.25,73027.65,164.5,-0.31557,0.00016,26.16163]
[1780067005543,30.25,73027.65,164.5,-0.31557,0.00016,26.16163]
[1780067005628,30.25,73034.36,164.5,-0.3145,0.00016,26.12582]
[1780067005684,30.25,73034.36,164.5,-0.3145,0.00016,26.12582]
[1780067006165,30.25,73034.36,164.5,-0.3145,0.00016,26.12582]
[1780067006693,30.25,73032.16,164.5,-0.31485,0.00016,26.1375]
[1780067006729,30.25,73032.16,164.5,-0.31485,0.00016,26.1375]
[1780067009070,30.25,73028.86,164.5,-0.31537,0.00016,26.15495]
[1780067010283,30.25,73028.5,164.5,-0.31543,0.00016,26.15684]
[1780067010313,30.25,73026.25,164.5,-0.31579,0.00016,26.1687]
[1780067011304,30.25,73026.25,164.5,-0.31579,0.00016,26.1687]
[1780067011822,30.25,73028.21,164.5,-0.31546,0.00016,26.15533]
[1780067012440,30.25,73028.21,164.5,-0.31546,0.00016,26.15533]
[1780067012518,30.25,73027.46,164.5,-0.31557,0.00016,26.15898]
[1780067013466,30.25,73027.46,164.5,-0.31557,0.00016,26.15898]
[1780067013557,30.25,73029.13,164.5,-0.3153,0.00016,26.15012]
[1780067017140,30.25,73035.33,164.5,-0.3143,0.00016,26.11667]
[1780067019906,30.24,73037.95,164.5,-0.31386,0.00016,26.10196]
[1780067020091,30.24,73034.01,164.5,-0.31448,0.00016,26.12268]
[1780067021848,30.24,73033.4,164.5,-0.31457,0.00016,26.12569]
[1780067022105,30.24,73032.78,164.5,-0.31466,0.00016,26.12875]
[1780067024580,30.24,73033.02,164.5,-0.31462,0.00016,26.1272]
[1780067024698,30.24,73032.92,164.5,-0.31463,0.00016,26.12746]
[1780067024773,30.24,73032.92,164.5,-0.31463,0.00016,26.12746]
[1780067025129,30.24,73030.74,164.5,-0.31497,0.00016,26.13876]
[1780067028214,30.23,73029.64,164.5,-0.31514,0.00016,26.14455]
[1780067028325,30.23,73029.64,164.5,-0.31514,0.00016,26.14455]
[1780067028327,30.23,73029.64,164.5,-0.31514,0.00016,26.14455]
[1780067028430,30.23,73029.64,164.5,-0.31514,0.00016,26.14455]
[1780067028442,30.23,73029.64,164.5,-0.31514,0.00016,26.14455]
[1780067028530,30.23,73029.05,164.5,-0.31523,0.00016,26.14763]
[1780067029422,30.23,73029.05,164.5,-0.31523,0.00016,26.14763]
[1780067029569,30.23,73030.06,164.5,-0.31506,0.00016,26.14199]
[1780067030350,30.23,73030.06,164.5,-0.31506,0.00016,26.14199]
[1780067030569,30.23,73031.27,164.5,-0.31486,0.00016,26.13533]
[1780067031193,30.23,73031.27,164.5,-0.31486,0.00016,26.13533]
[1780067031215,30.23,73032.52,164.5,-0.31466,0.00016,26.12869]
[1780067032500,30.23,73032.52,164.5,-0.31466,0.00016,26.12869]
[1780067032572,30.23,73033.84,164.5,-0.31444,0.00016,26.12121]
[1780067033202,30.23,73033.84,164.5,-0.31444,0.00016,26.12121]
[1780067034877,30.23,73043.41,164.5,-0.31291,0.00016,26.06988]
[1780067034878,30.23,73043.41,164.5,-0.31291,0.00016,26.06988]
[1780067034906,30.23,73043.41,164.5,-0.31291,0.00016,26.06988]
[1780067035688,30.23,73043.41,164.5,-0.31291,0.00016,26.06988]
[1780067035899,30.23,73046.43,164.5,-0.31242,0.00016,26.05345]
[1780067036051,30.23,73046.43,164.5,-0.31242,0.00016,26.05345]
[1780067036178,30.23,73046.43,164.5,-0.31242,0.00016,26.05345]
[1780067036350,30.23,73046.43,164.5,-0.31242,0.00016,26.05345]
[1780067037204,30.22,73052.15,164.5,-0.3115,0.00016,26.02223]
[1780067037273,30.22,73052.15,164.5,-0.3115,0.00016,26.02223]
[1780067037791,30.22,73057.35,164.5,-0.31067,0.00016,25.99394]
[1780067038085,30.22,73057.35,164.5,-0.31067,0.00016,25.99394]
[1780067038105,30.22,73057.35,164.5,-0.31067,0.00016,25.99394]
[1780067038271,30.22,73057.35,164.5,-0.31067,0.00016,25.99394]
[1780067038294,30.22,73057.35,164.5,-0.31067,0.00016,25.99394]
[1780067038379,30.22,73057.35,164.5,-0.31067,0.00016,25.99394]
[1780067038575,30.22,73065.77,164.5,-0.30933,0.00016,25.94804]
[1780067039845,30.22,73061.18,164.5,-0.31006,0.00016,25.97301]
[1780067040879,30.22,73059.82,164.5,-0.31027,0.00016,25.98027]
[1780067044320,30.22,73060.58,164.5,-0.31014,0.00016,25.97573]
[1780067045399,30.22,73064.71,164.5,-0.30947,0.00016,25.95297]
[1780067045828,30.22,73065.49,164.5,-0.30935,0.00016,25.9486]
[1780067048378,30.22,73063.5,164.5,-0.30966,0.00016,25.95932]
[1780067049619,30.22,73067.82,164.5,-0.30897,0.00016,25.93552]
[1780067051503,30.22,73068.11,164.5,-0.30892,0.00016,25.93383]
[1780067051512,30.22,73068.11,164.5,-0.30892,0.00016,25.93383]
[1780067051576,30.22,73068.11,164.5,-0.30892,0.00016,25.93383]
[1780067051627,30.22,73068.11,164.5,-0.30892,0.00016,25.93383]
[1780067051689,30.22,73068.11,164.5,-0.30892,0.00016,25.93383]
[1780067051820,30.21,73068.47,164.5,-0.30886,0.00016,25.93165]
[1780067051841,30.21,73068.47,164.5,-0.30886,0.00016,25.93165]
[1780067051973,30.21,73068.47,164.5,-0.30886,0.00016,25.93165]
[1780067052264,30.21,73068.47,164.5,-0.30886,0.00016,25.93165]
[1780067052570,30.21,73068.47,164.5,-0.30886,0.00016,25.93165]
[1780067052646,30.21,73080.0,164.5,-0.30703,0.00016,25.8683]
[1780067052820,30.21,73080.0,164.5,-0.30703,0.00016,25.8683]
[1780067053573,30.21,73080.0,164.5,-0.30703,0.00016,25.8683]
[1780067053619,30.21,73080.0,164.5,-0.30703,0.00016,25.8683]
[1780067053670,30.21,73089.16,164.5,-0.30559,0.00016,25.81762]
[1780067053730,30.21,73089.16,164.5,-0.30559,0.00016,25.81762]
[1780067053827,30.21,73089.16,164.5,-0.30559,0.00016,25.81762]
[1780067054234,30.21,73089.16,164.5,-0.30559,0.00016,25.81762]
[1780067054610,30.21,73089.16,164.5,-0.30559,0.00016,25.81762]
[1780067059081,30.21,73085.57,164.5,-0.30615,0.00016,25.83748]
[1780067059094,30.21,73085.57,164.5,-0.30615,0.00016,25.83748]
[1780067059210,30.21,73085.57,164.5,-0.30615,0.00016,25.83748]
[1780067060402,30.21,73082.94,164.5,-0.30656,0.00016,25.852]
[1780067063192,30.21,73084.14,164.5,-0.30637,0.00016,25.84527]
[1780067063711,30.21,73084.14,164.5,-0.30637,0.00016,25.84527]
[1780067065741,30.21,73088.34,164.5,-0.30571,0.00016,25.82197]
[1780067066762,30.21,73090.18,164.5,-0.30542,0.00016,25.81176]
[1780067067498,30.21,73090.18,164.5,-0.30542,0.00016,25.81176]
[1780067067508,30.21,73090.18,164.5,-0.30542,0.00016,25.81176]
[1780067067526,30.21,73090.18,164.5,-0.30542,0.00016,25.81176]
[1780067067526,30.21,73090.18,164.5,-0.30542,0.00016,25.81176]
[1780067067535,30.21,73090.18,164.5,-0.30542,0.00016,25.81176]
[1780067068764,30.21,73096.17,164.5,-0.30448,0.00016,25.77847]
[1780067068842,30.21,73096.17,164.5,-0.30448,0.00016,25.77847]
[1780067068893,30.21,73096.17,164.5,-0.30448,0.00016,25.77847]
[1780067069289,30.21,73096.17,164.5,-0.30448,0.00016,25.77847]
[1780067069463,30.21,73105.74,164.5,-0.30297,0.00016,25.72498]
[1780067070458,30.21,73105.74,164.5,-0.30297,0.00016,25.72498]
[1780067070671,30.21,73105.74,164.5,-0.30297,0.00016,25.72498]
[1780067070679,30.21,73105.74,164.5,-0.30297,0.00016,25.72498]
[1780067070670,30.21,73110.98,164.5,-0.30215,0.00016,25.6956]
[1780067071004,30.21,73110.98,164.5,-0.30215,0.00016,25.6956]
[1780067071477,30.21,73110.98,164.5,-0.30215,0.00016,25.6956]
[1780067072789,30.21,73119.86,164.5,-0.30074,0.00016,25.64208]
[1780067072932,30.21,73119.86,164.5,-0.30074,0.00016,25.64208]
[1780067073006,30.21,73119.86,164.5,-0.30074,0.00016,25.64208]
[1780067073246,30.21,73119.86,164.5,-0.30074,0.00016,25.64208]
[1780067073522,30.21,73119.86,164.5,-0.30074,0.00016,25.64208]
[1780067073588,30.21,73119.86,164.5,-0.30074,0.00016,25.64208]
[1780067073847,30.21,73128.0,164.5,-0.29946,0.00016,25.59569]
[1780067074310,30.21,73128.0,164.5,-0.29946,0.00016,25.59569]
[1780067074617,30.21,73128.0,164.5,-0.29946,0.00016,25.59569]
[1780067074633,30.21,73143.86,164.5,-0.29699,0.00016,25.50474]
[1780067075057,30.21,73143.86,164.5,-0.29699,0.00016,25.50474]
[1780067077717,30.21,73146.39,164.5,-0.29659,0.00016,25.49004]
[1780067078043,30.21,73154.17,164.5,-0.29538,0.00016,25.44492]
[1780067079715,30.21,73159.22,164.5,-0.29461,0.00015,25.41594]
[1780067079726,30.21,73162.45,164.5,-0.29413,0.00015,25.39778]
[1780067079988,30.21,73162.45,164.5,-0.29413,0.00015,25.39778]
[1780067080233,30.21,73162.45,164.5,-0.29413,0.00015,25.39778]
[1780067080263,30.21,73162.45,164.5,-0.29413,0.00015,25.39778]
[1780067080371,30.21,73162.45,164.5,-0.29413,0.00015,25.39778]
[1780067080580,30.21,73162.45,164.5,-0.29413,0.00015,25.39778]
[1780067081080,30.22,73166.6,164.5,-0.2935,0.00015,25.37439]
[1780067081244,30.22,73166.6,164.5,-0.2935,0.00015,25.37439]
[1780067081351,30.22,73166.6,164.5,-0.2935,0.00015,25.37439]
[1780067081396,30.22,73166.6,164.5,-0.2935,0.00015,25.37439]
[1780067081567,30.22,73166.6,164.5,-0.2935,0.00015,25.37439]
[1780067082807,30.2,73166.13,164.5,-0.29346,0.00015,25.37242]
[1780067083320,30.2,73166.13,164.5,-0.29346,0.00015,25.37242]
[1780067083660,30.2,73166.13,164.5,-0.29346,0.00015,25.37242]
[1780067083710,30.2,73166.13,164.5,-0.29346,0.00015,25.37242]
[1780067083654,30.19,73179.25,164.5,-0.29138,0.00015,25.29306]
[1780067083947,30.19,73179.25,164.5,-0.29138,0.00015,25.29306]
[1780067084213,30.19,73179.25,164.5,-0.29138,0.00015,25.29306]
[1780067084260,30.19,73179.25,164.5,-0.29138,0.00015,25.29306]
[1780067084336,30.19,73179.25,164.5,-0.29138,0.00015,25.29306]
[1780067084485,30.19,73179.25,164.5,-0.29138,0.00015,25.29306]
[1780067084885,30.18,73178.6,164.5,-0.29144,0.00015,25.29533]
[1780067084910,30.18,73178.6,164.5,-0.29144,0.00015,25.29533]
[1780067084932,30.18,73178.6,164.5,-0.29144,0.00015,25.29533]
[1780067085223,30.18,73178.6,164.5,-0.29144,0.00015,25.29533]
[1780067085415,30.18,73178.6,164.5,-0.29144,0.00015,25.29533]
[1780067085430,30.18,73178.6,164.5,-0.29144,0.00015,25.29533]
[1780067085909,30.17,73185.9,164.5,-0.29027,0.00015,25.25058]
[1780067086128,30.17,73185.9,164.5,-0.29027,0.00015,25.25058]
[1780067086261,30.17,73185.9,164.5,-0.29027,0.00015,25.25058]
[1780067086283,30.17,73185.9,164.5,-0.29027,0.00015,25.25058]
[1780067086296,30.17,73185.9,164.5,-0.29027,0.00015,25.25058]
[1780067086541,30.17,73185.9,164.5,-0.29027,0.00015,25.25058]
[1780067086577,30.17,73185.9,164.5,-0.29027,0.00015,25.25058]
[1780067086589,30.17,73176.89,164.5,-0.29163,0.00015,25.30267]
[1780067087051,30.17,73176.89,164.5,-0.29163,0.00015,25.30267]
[1780067087107,30.17,73176.89,164.5,-0.29163,0.00015,25.30267]
[1780067087149,30.17,73176.89,164.5,-0.29163,0.00015,25.30267]
[1780067087217,30.17,73176.89,164.5,-0.29163,0.00015,25.30267]
[1780067087336,30.17,73176.89,164.5,-0.29163,0.00015,25.30267]
[1780067087357,30.17,73176.89,164.5,-0.29163,0.00015,25.30267]
[1780067087528,30.17,73176.89,164.5,-0.29163,0.00015,25.30267]
[1780067087684,30.17,73176.89,164.5,-0.29163,0.00015,25.30267]
[1780067087596,30.17,73167.75,164.5,-0.29304,0.00015,25.35624]
[1780067088093,30.17,73167.75,164.5,-0.29304,0.00015,25.35624]
[1780067088383,30.17,73167.75,164.5,-0.29304,0.00015,25.35624]
[1780067088737,30.17,73167.75,164.5,-0.29304,0.00015,25.35624]
[1780067088932,30.17,73168.22,164.5,-0.29296,0.00015,25.35326]
[1780067089168,30.17,73168.22,164.5,-0.29296,0.00015,25.35326]
[1780067089173,30.17,73168.22,164.5,-0.29296,0.00015,25.35326]
[1780067090361,30.17,73172.27,164.5,-0.29233,0.00015,25.32927]
[1780067090403,30.17,73172.27,164.5,-0.29233,0.00015,25.32927]
[1780067090525,30.17,73172.27,164.5,-0.29233,0.00015,25.32927]
[1780067090643,30.17,73172.27,164.5,-0.29233,0.00015,25.32927]
[1780067090838,30.17,73177.58,164.5,-0.29151,0.00015,25.29781]
[1780067091030,30.17,73177.58,164.5,-0.29151,0.00015,25.29781]
[1780067091428,30.17,73177.58,164.5,-0.29151,0.00015,25.29781]
[1780067091531,30.17,73177.58,164.5,-0.29151,0.00015,25.29781]
[1780067091581,30.17,73177.58,164.5,-0.29151,0.00015,25.29781]
[1780067091629,30.17,73177.58,164.5,-0.29151,0.00015,25.29781]
[1780067091840,30.17,73181.02,164.5,-0.29097,0.00015,25.27733]
[1780067092031,30.17,73181.02,164.5,-0.29097,0.00015,25.27733]
[1780067093735,30.16,73183.92,164.5,-0.29052,0.00015,25.26002]
[1780067093872,30.16,73189.21,164.5,-0.28968,0.00015,25.22735]
[1780067094052,30.16,73189.21,164.5,-0.28968,0.00015,25.22735]
[1780067094134,30.16,73189.21,164.5,-0.28968,0.00015,25.22735]
[1780067094329,30.16,73189.21,164.5,-0.28968,0.00015,25.22735]
[1780067094670,30.16,73189.21,164.5,-0.28968,0.00015,25.22735]
[1780067094793,30.16,73187.04,164.5,-0.28999,0.00015,25.23927]
[1780067095263,30.16,73187.04,164.5,-0.28999,0.00015,25.23927]
[1780067095423,30.16,73187.04,164.5,-0.28999,0.00015,25.23927]
[1780067095522,30.16,73187.04,164.5,-0.28999,0.00015,25.23927]
[1780067095966,30.15,73187.2,164.5,-0.28994,0.00015,25.23722]
[1780067096046,30.15,73187.2,164.5,-0.28994,0.00015,25.23722]
[1780067096200,30.15,73187.2,164.5,-0.28994,0.00015,25.23722]
[1780067096538,30.15,73187.2,164.5,-0.28994,0.00015,25.23722]
[1780067096636,30.15,73187.2,164.5,-0.28994,0.00015,25.23722]
[1780067096678,30.15,73187.2,164.5,-0.28994,0.00015,25.23722]
[1780067096774,30.15,73187.2,164.5,-0.28994,0.00015,25.23722]
[1780067096954,30.15,73190.16,164.5,-0.28945,0.00015,25.21856]
[1780067097149,30.15,73190.16,164.5,-0.28945,0.00015,25.21856]
[1780067097492,30.15,73190.16,164.5,-0.28945,0.00015,25.21856]
[1780067097582,30.15,73190.16,164.5,-0.28945,0.00015,25.21856]
[1780067097965,30.15,73193.27,164.5,-0.28897,0.00015,25.19995]
[1780067098161,30.15,73193.27,164.5,-0.28897,0.00015,25.19995]
[1780067098221,30.15,73193.27,164.5,-0.28897,0.00015,25.19995]
[1780067098306,30.15,73193.27,164.5,-0.28897,0.00015,25.19995]
[1780067098965,30.15,73197.03,164.5,-0.28839,0.00015,25.17743]
[1780067099174,30.15,73197.03,164.5,-0.28839,0.00015,25.17743]
[1780067101517,30.15,73200.02,164.5,-0.28793,0.00015,25.15944]
[1780067101613,30.15,73200.02,164.5,-0.28793,0.00015,25.15944]
[1780067101769,30.15,73200.02,164.5,-0.28793,0.00015,25.15944]
[1780067101970,30.15,73191.75,164.5,-0.2892,0.00015,25.2088]
[1780067102618,30.15,73191.75,164.5,-0.2892,0.00015,25.2088]
[1780067102662,30.15,73191.75,164.5,-0.2892,0.00015,25.2088]
[1780067103089,30.15,73199.92,164.5,-0.28795,0.00015,25.15991]
[1780067103292,30.15,73199.92,164.5,-0.28795,0.00015,25.15991]
[1780067103379,30.15,73199.92,164.5,-0.28795,0.00015,25.15991]
[1780067103445,30.15,73199.92,164.5,-0.28795,0.00015,25.15991]
[1780067103762,30.15,73199.92,164.5,-0.28795,0.00015,25.15991]
[1780067103764,30.14,73212.86,164.5,-0.28596,0.00015,25.0821]
[1780067103987,30.14,73212.86,164.5,-0.28596,0.00015,25.0821]
[1780067104030,30.14,73212.86,164.5,-0.28596,0.00015,25.0821]
[1780067104552,30.14,73212.86,164.5,-0.28596,0.00015,25.0821]
[1780067104737,30.15,73221.78,164.5,-0.28461,0.00015,25.02847]
[1780067104964,30.15,73221.78,164.5,-0.28461,0.00015,25.02847]
[1780067106385,30.15,73226.94,164.5,-0.28384,0.00015,24.998]
[1780067106648,30.15,73226.94,164.5,-0.28384,0.00015,24.998]
[1780067107006,30.15,73226.75,164.5,-0.28387,0.00015,24.99925]
[1780067107313,30.15,73226.75,164.5,-0.28387,0.00015,24.99925]
[1780067107317,30.15,73226.75,164.5,-0.28387,0.00015,24.99925]
[1780067107331,30.15,73226.75,164.5,-0.28387,0.00015,24.99925]
[1780067107768,30.15,73226.75,164.5,-0.28387,0.00015,24.99925]
[1780067108043,30.15,73227.73,164.5,-0.28373,0.00015,24.99341]
[1780067108356,30.15,73227.73,164.5,-0.28373,0.00015,24.99341]
[1780067108382,30.15,73227.73,164.5,-0.28373,0.00015,24.99341]
[1780067108497,30.15,73227.73,164.5,-0.28373,0.00015,24.99341]
[1780067108651,30.15,73227.73,164.5,-0.28373,0.00015,24.99341]
[1780067108744,30.15,73227.73,164.5,-0.28373,0.00015,24.99341]
[1780067108782,30.15,73227.73,164.5,-0.28373,0.00015,24.99341]
[1780067109635,30.15,73231.24,164.5,-0.28319,0.00015,24.97215]
[1780067109750,30.15,73231.24,164.5,-0.28319,0.00015,24.97215]
[1780067109786,30.15,73233.79,164.5,-0.28281,0.00015,24.95672]
[1780067110241,30.15,73233.79,164.5,-0.28281,0.00015,24.95672]
[1780067110451,30.15,73233.79,164.5,-0.28281,0.00015,24.95672]
[1780067110492,30.15,73233.79,164.5,-0.28281,0.00015,24.95672]
[1780067110537,30.15,73233.79,164.5,-0.28281,0.00015,24.95672]
[1780067110744,30.15,73233.79,164.5,-0.28281,0.00015,24.95672]
[1780067110767,30.15,73233.79,164.5,-0.28281,0.00015,24.95672]
[1780067110792,30.15,73247.2,164.5,-0.28077,0.00015,24.87443]
[1780067111025,30.15,73247.2,164.5,-0.28077,0.00015,24.87443]
[1780067111070,30.15,73247.2,164.5,-0.28077,0.00015,24.87443]
[1780067111197,30.15,73247.2,164.5,-0.28077,0.00015,24.87443]
[1780067111689,30.15,73247.2,164.5,-0.28077,0.00015,24.87443]
[1780067111719,30.15,73247.2,164.5,-0.28077,0.00015,24.87443]
[1780067111791,30.15,73247.2,164.5,-0.28077,0.00015,24.87459]
[1780067111962,30.15,73247.2,164.5,-0.28077,0.00015,24.87459]
[1780067112295,30.15,73247.2,164.5,-0.28077,0.00015,24.87459]
[1780067112513,30.15,73247.2,164.5,-0.28077,0.00015,24.87459]
[1780067112814,30.15,73256.7,164.5,-0.27933,0.00015,24.81587]
[1780067113114,30.15,73256.7,164.5,-0.27933,0.00015,24.81587]
[1780067113866,30.15,73253.06,164.5,-0.27988,0.00015,24.83827]
[1780067113951,30.15,73253.06,164.5,-0.27988,0.00015,24.83827]
[1780067114396,30.15,73253.06,164.5,-0.27988,0.00015,24.83827]
[1780067114934,30.15,73253.06,164.5,-0.27988,0.00015,24.83819]
[1780067115097,30.15,73253.06,164.5,-0.27988,0.00015,24.83819]
[1780067115321,30.15,73253.06,164.5,-0.27988,0.00015,24.83819]
[1780067115940,30.15,73253.93,164.5,-0.27975,0.00015,24.83272]
[1780067116361,30.15,73253.93,164.5,-0.27975,0.00015,24.83272]
[1780067116383,30.15,73253.93,164.5,-0.27975,0.00015,24.83272]
[1780067116447,30.15,73253.93,164.5,-0.27975,0.00015,24.83272]
[1780067117188,30.15,73260.12,164.5,-0.27881,0.00015,24.79434]
[1780067117318,30.15,73260.12,164.5,-0.27881,0.00015,24.79434]
[1780067118191,30.15,73260.27,164.5,-0.27879,0.00015,24.79335]
[1780067119486,30.15,73266.7,164.5,-0.27781,0.00015,24.75338]
[1780067119897,30.15,73266.68,164.5,-0.27781,0.00015,24.75332]
[1780067120575,30.15,73266.68,164.5,-0.27781,0.00015,24.75332]
[1780067120882,30.15,73266.59,164.5,-0.27783,0.00015,24.75386]
[1780067121922,30.15,73264.05,164.5,-0.27821,0.00015,24.76962]
[1780067122475,30.15,73264.05,164.5,-0.27821,0.00015,24.76962]
[1780067123048,30.15,73264.93,164.5,-0.27808,0.00015,24.76412]
[1780067123248,30.15,73264.93,164.5,-0.27808,0.00015,24.76412]
[1780067123412,30.15,73264.93,164.5,-0.27808,0.00015,24.76412]
[1780067123468,30.15,73264.93,164.5,-0.27808,0.00015,24.76412]
[1780067124088,30.15,73265.71,164.5,-0.27796,0.00015,24.75924]
[1780067124113,30.15,73265.71,164.5,-0.27796,0.00015,24.75924]
[1780067124546,30.15,73265.71,164.5,-0.27796,0.00015,24.75924]
[1780067124617,30.15,73265.71,164.5,-0.27796,0.00015,24.75924]
[1780067124639,30.15,73265.71,164.5,-0.27796,0.00015,24.75924]
[1780067124762,30.15,73265.71,164.5,-0.27796,0.00015,24.75924]
[1780067124755,30.15,73248.22,164.5,-0.2806,0.00015,24.86739]
[1780067124898,30.15,73248.22,164.5,-0.2806,0.00015,24.86739]
[1780067124934,30.15,73248.22,164.5,-0.2806,0.00015,24.86739]
[1780067125378,30.15,73248.22,164.5,-0.2806,0.00015,24.86739]
[1780067125472,30.15,73248.22,164.5,-0.2806,0.00015,24.86739]
[1780067125607,30.15,73248.22,164.5,-0.2806,0.00015,24.86739]
[1780067125773,30.15,73248.22,164.5,-0.2806,0.00015,24.86739]
[1780067125801,30.15,73248.22,164.5,-0.2806,0.00015,24.86739]
[1780067125812,30.15,73239.69,164.5,-0.2819,0.00015,24.92002]
[1780067125884,30.15,73239.69,164.5,-0.2819,0.00015,24.92002]
[1780067126628,30.15,73239.69,164.5,-0.2819,0.00015,24.92002]
[1780067127717,30.15,73233.22,164.5,-0.28289,0.00015,24.95977]
[1780067129749,30.15,73236.19,164.5,-0.28244,0.00015,24.94179]
[1780067129757,30.15,73236.19,164.5,-0.28244,0.00015,24.94179]
[1780067129813,30.15,73236.19,164.5,-0.28244,0.00015,24.94179]
[1780067130966,30.15,73226.28,164.5,-0.28396,0.00015,25.00273]
[1780067133998,30.15,73227.03,164.5,-0.28383,0.00015,24.99536]
[1780067134067,30.15,73227.03,164.5,-0.28383,0.00015,24.99536]
[1780067134695,30.15,73227.03,164.5,-0.28383,0.00015,24.99536]
[1780067135249,30.15,73230.74,164.5,-0.28327,0.00015,24.973]
[1780067135443,30.15,73230.74,164.5,-0.28327,0.00015,24.973]
[1780067136238,30.15,73233.25,164.5,-0.28289,0.00015,24.95783]
[1780067136279,30.15,73233.25,164.5,-0.28289,0.00015,24.95783]
[1780067136464,30.15,73233.25,164.5,-0.28289,0.00015,24.95783]
[1780067136500,30.15,73233.25,164.5,-0.28289,0.00015,24.95783]
[1780067136564,30.16,73218.57,164.5,-0.28514,0.00015,25.04717]
[1780067137288,30.16,73218.57,164.5,-0.28514,0.00015,25.04717]
[1780067137532,30.16,73218.57,164.5,-0.28514,0.00015,25.04717]
[1780067137607,30.16,73208.71,164.5,-0.28664,0.00015,25.1067]
[1780067137896,30.16,73208.71,164.5,-0.28664,0.00015,25.1067]
[1780067140051,30.16,73213.16,164.5,-0.28596,0.00015,25.07984]
[1780067140443,30.16,73213.16,164.5,-0.28596,0.00015,25.07984]
[1780067141189,30.16,73218.29,164.5,-0.28518,0.00015,25.04887]
[1780067142937,30.16,73218.79,164.5,-0.2851,0.00015,25.04593]
[1780067143580,30.16,73218.79,164.5,-0.2851,0.00015,25.04593]
[1780067144091,30.16,73219.87,164.5,-0.28494,0.00015,25.03944]
[1780067144731,30.16,73219.87,164.5,-0.28494,0.00015,25.03944]
[1780067145431,30.16,73219.27,164.5,-0.28503,0.00015,25.04313]
[1780067149743,30.16,73217.21,164.5,-0.28535,0.00015,25.05576]
[1780067150435,30.16,73211.91,164.5,-0.28616,0.00015,25.08778]
[1780067152024,30.16,73197.84,164.5,-0.28832,0.00015,25.17218]
[1780067152093,30.16,73197.84,164.5,-0.28832,0.00015,25.17218]
[1780067153024,30.16,73196.63,164.5,-0.2885,0.00015,25.17933]
[1780067153225,30.16,73196.63,164.5,-0.2885,0.00015,25.17933]
[1780067156608,30.16,73186.4,164.5,-0.29007,0.00015,25.23992]
[1780067159361,30.15,73191.34,164.5,-0.2893,0.00015,25.21016]
[1780067159392,30.15,73191.34,164.5,-0.2893,0.00015,25.21016]
[1780067159613,30.15,73191.34,164.5,-0.2893,0.00015,25.21016]
[1780067159949,30.15,73191.96,164.5,-0.2892,0.00015,25.20636]
[1780067160176,30.15,73191.96,164.5,-0.2892,0.00015,25.20636]
[1780067160272,30.15,73191.96,164.5,-0.2892,0.00015,25.20636]
[1780067160428,30.15,73191.96,164.5,-0.2892,0.00015,25.20636]
[1780067160826,30.15,73191.96,164.5,-0.2892,0.00015,25.20636]
[1780067160889,30.15,73203.02,164.5,-0.2875,0.00015,25.14015]
[1780067160906,30.15,73203.02,164.5,-0.2875,0.00015,25.14015]
[1780067161037,30.15,73203.02,164.5,-0.2875,0.00015,25.14015]
[1780067161256,30.15,73203.02,164.5,-0.2875,0.00015,25.14015]
[1780067162100,30.15,73201.56,164.5,-0.28772,0.00015,25.14885]
[1780067162598,30.15,73201.56,164.5,-0.28772,0.00015,25.14885]
[1780067163630,30.15,73196.82,164.5,-0.28845,0.00015,25.17715]
[1780067163677,30.15,73196.82,164.5,-0.28845,0.00015,25.17715]
[1780067164656,30.15,73200.98,164.5,-0.28781,0.00015,25.15218]
[1780067165372,30.15,73203.74,164.5,-0.28738,0.00015,25.13557]
[1780067165372,30.15,73203.74,164.5,-0.28738,0.00015,25.13557]
[1780067165386,30.15,73203.74,164.5,-0.28738,0.00015,25.13557]
[1780067166444,30.15,73210.96,164.5,-0.28627,0.00015,25.09213]
[1780067167057,30.15,73217.06,164.5,-0.28534,0.00015,25.05531]
[1780067167136,30.15,73217.06,164.5,-0.28534,0.00015,25.05531]
[1780067167257,30.15,73217.06,164.5,-0.28534,0.00015,25.05531]
[1780067167283,30.15,73217.06,164.5,-0.28534,0.00015,25.05531]
[1780067167431,30.15,73217.06,164.5,-0.28534,0.00015,25.05531]
[1780067167650,30.15,73217.06,164.5,-0.28534,0.00015,25.05531]
[1780067167796,30.15,73217.06,164.5,-0.28534,0.00015,25.05531]
[1780067167966,30.15,73220.78,164.5,-0.28477,0.00015,25.03283]
[1780067168006,30.15,73220.78,164.5,-0.28477,0.00015,25.03283]
[1780067168330,30.15,73220.78,164.5,-0.28477,0.00015,25.03283]
[1780067168476,30.15,73220.78,164.5,-0.28477,0.00015,25.03283]
[1780067168667,30.15,73220.78,164.5,-0.28477,0.00015,25.03283]
[1780067168722,30.15,73220.78,164.5,-0.28477,0.00015,25.03283]
[1780067168819,30.15,73220.78,164.5,-0.28477,0.00015,25.03283]
[1780067168870,30.15,73230.81,164.5,-0.28325,0.00015,24.97194]
[1780067168926,30.15,73230.81,164.5,-0.28325,0.00015,24.97194]
[1780067169244,30.15,73230.81,164.5,-0.28325,0.00015,24.97194]
[1780067169650,30.15,73230.81,164.5,-0.28325,0.00015,24.97194]
[1780067169707,30.15,73230.81,164.5,-0.28325,0.00015,24.97194]
[1780067169809,30.15,73230.81,164.5,-0.28325,0.00015,24.97194]
[1780067169904,30.15,73241.21,164.5,-0.28167,0.00015,24.9085]
[1780067169967,30.15,73241.21,164.5,-0.28167,0.00015,24.9085]
[1780067170269,30.15,73241.21,164.5,-0.28167,0.00015,24.9085]
[1780067170315,30.15,73241.21,164.5,-0.28167,0.00015,24.9085]
[1780067170431,30.15,73241.21,164.5,-0.28167,0.00015,24.9085]
[1780067170646,30.15,73241.21,164.5,-0.28167,0.00015,24.9085]
[1780067171504,30.15,73248.92,164.5,-0.28051,0.00015,24.86132]
[1780067171851,30.15,73248.92,164.5,-0.28051,0.00015,24.86132]
[1780067171984,30.15,73254.23,164.5,-0.27971,0.00015,24.82883]
[1780067172397,30.15,73254.23,164.5,-0.27971,0.00015,24.82883]
[1780067172644,30.15,73254.23,164.5,-0.27971,0.00015,24.82883]
[1780067173519,30.16,73248.07,164.5,-0.28065,0.00015,24.86707]
[1780067175463,30.16,73242.92,164.5,-0.28144,0.00015,24.89913]
[1780067177073,30.16,73238.26,164.5,-0.28215,0.00015,24.92806]
[1780067178377,30.16,73238.57,164.5,-0.28211,0.00015,24.92633]
[1780067178535,30.16,73238.57,164.5,-0.28211,0.00015,24.92633]
[1780067179304,30.16,73237.34,164.5,-0.2823,0.00015,24.93402]
[1780067180568,30.16,73233.09,164.5,-0.28295,0.00015,24.96014]
[1780067180712,30.16,73233.09,164.5,-0.28295,0.00015,24.96014]
[1780067180818,30.16,73233.09,164.5,-0.28295,0.00015,24.96014]
[1780067180833,30.16,73233.09,164.5,-0.28295,0.00015,24.96014]
[1780067181583,30.16,73226.49,164.5,-0.28396,0.00015,25.00045]
[1780067181889,30.16,73215.59,164.5,-0.28562,0.00015,25.06656]
[1780067181973,30.16,73215.59,164.5,-0.28562,0.00015,25.06656]
[1780067184168,30.16,73219.94,164.5,-0.28496,0.00015,25.04034]
[1780067184482,30.16,73219.94,164.5,-0.28496,0.00015,25.04034]
[1780067186306,30.16,73217.14,164.5,-0.28539,0.00015,25.05736]
[1780067189056,30.16,73221.75,164.5,-0.28469,0.00015,25.02962]
[1780067190147,30.16,73221.41,164.5,-0.28474,0.00015,25.03175]
[1780067192597,30.16,73221.22,164.5,-0.28476,0.00015,25.02999]
[1780067192800,30.16,73221.22,164.5,-0.28476,0.00015,25.02999]
[1780067192880,30.16,73221.22,164.5,-0.28476,0.00015,25.02999]
[1780067192885,30.16,73221.22,164.5,-0.28476,0.00015,25.02999]
[1780067193877,30.16,73221.49,164.5,-0.28472,0.00015,25.02843]
[1780067196595,30.16,73217.13,164.5,-0.28539,0.00015,25.05502]
[1780067196680,30.16,73217.13,164.5,-0.28539,0.00015,25.05502]
[1780067196736,30.16,73217.13,164.5,-0.28539,0.00015,25.05502]
[1780067196959,30.16,73217.13,164.5,-0.28539,0.00015,25.05502]
[1780067197944,30.16,73215.31,164.5,-0.28567,0.00015,25.06606]
[1780067197980,30.16,73215.51,164.5,-0.28564,0.00015,25.0649]
[1780067198133,30.16,73215.51,164.5,-0.28564,0.00015,25.0649]
[1780067198497,30.16,73215.51,164.5,-0.28564,0.00015,25.0649]
[1780067199050,30.16,73218.43,164.5,-0.2852,0.00015,25.0473]
[1780067199086,30.16,73218.43,164.5,-0.2852,0.00015,25.0473]
[1780067199211,30.16,73218.43,164.5,-0.2852,0.00015,25.0473]
[1780067199400,30.16,73218.43,164.5,-0.2852,0.00015,25.0473]
[1780067199665,30.16,73218.43,164.5,-0.2852,0.00015,25.0473]
[1780067199874,30.16,73228.82,164.5,-0.28361,0.00015,24.98435]
[1780067200099,30.16,73228.82,164.5,-0.28361,0.00015,24.98435]
[1780067201697,30.17,73229.01,164.5,-0.28359,0.00015,24.98332]
[1780067202358,30.17,73228.38,164.5,-0.28369,0.00015,24.98727]
[1780067202372,30.17,73228.38,164.5,-0.28369,0.00015,24.98727]
[1780067202445,30.17,73228.38,164.5,-0.28369,0.00015,24.98727]
[1780067202598,30.17,73228.38,164.5,-0.28369,0.00015,24.98727]
[1780067203323,30.17,73231.8,164.5,-0.28317,0.00015,24.96658]
[1780067204600,30.17,73238.11,164.5,-0.28221,0.00015,24.92821]
[1780067205853,30.17,73242.29,164.5,-0.28158,0.00015,24.9028]
[1780067211535,30.17,73241.56,164.5,-0.28173,0.00015,24.90862]
[1780067215520,30.18,73243.13,164.5,-0.2815,0.00015,24.8996]
[1780067215645,30.18,73243.13,164.5,-0.2815,0.00015,24.8996]
[1780067216115,30.18,73246.86,164.5,-0.28094,0.00015,24.87692]
[1780067216299,30.18,73246.86,164.5,-0.28094,0.00015,24.87692]
[1780067216540,30.18,73246.86,164.5,-0.28094,0.00015,24.87692]
[1780067218446,30.18,73253.89,164.5,-0.27989,0.00015,24.83415]
[1780067221030,30.18,73250.29,164.5,-0.28045,0.00015,24.8571]
[1780067222446,30.18,73242.01,164.5,-0.28171,0.00015,24.90815]
[1780067223695,30.18,73244.42,164.5,-0.28135,0.00015,24.89356]
[1780067223729,30.18,73257.94,164.5,-0.27931,0.00015,24.81056]
[1780067224093,30.18,73257.94,164.5,-0.27931,0.00015,24.81056]
[1780067224444,30.18,73257.94,164.5,-0.27931,0.00015,24.81056]
[1780067224654,30.18,73257.94,164.5,-0.27931,0.00015,24.81056]
[1780067224769,30.18,73257.94,164.5,-0.27931,0.00015,24.81056]
[1780067224916,30.18,73266.87,164.5,-0.27797,0.00015,24.75555]
[1780067226924,30.19,73270.76,164.5,-0.27739,0.00015,24.73173]
[1780067228036,30.19,73270.06,164.5,-0.27751,0.00015,24.73645]
[1780067228183,30.19,73274.04,164.5,-0.27692,0.00015,24.71205]
[1780067228277,30.19,73274.04,164.5,-0.27692,0.00015,24.71205]
[1780067228524,30.19,73274.04,164.5,-0.27692,0.00015,24.71205]
[1780067228693,30.19,73274.04,164.5,-0.27692,0.00015,24.71205]
[1780067228954,30.19,73274.04,164.5,-0.27692,0.00015,24.71205]
[1780067228787,30.19,73285.32,164.5,-0.27523,0.00015,24.64198]
[1780067229470,30.19,73285.32,164.5,-0.27523,0.00015,24.64198]
[1780067229854,30.19,73285.32,164.5,-0.27523,0.00015,24.64198]
[1780067229895,30.19,73285.32,164.5,-0.27523,0.00015,24.64198]
[1780067229932,30.19,73296.13,164.5,-0.27362,0.00015,24.57412]
[1780067230639,30.19,73296.13,164.5,-0.27362,0.00015,24.57412]
[1780067230922,30.19,73296.13,164.5,-0.27362,0.00015,24.57412]
[1780067231017,30.19,73310.92,164.5,-0.27142,0.00015,24.48071]
[1780067231389,30.19,73310.92,164.5,-0.27142,0.00015,24.48071]
[1780067231417,30.19,73310.92,164.5,-0.27142,0.00015,24.48071]
[1780067231690,30.19,73310.92,164.5,-0.27142,0.00015,24.48071]
[1780067231732,30.19,73310.92,164.5,-0.27142,0.00015,24.48071]
[1780067231929,30.19,73310.92,164.5,-0.27142,0.00015,24.48071]
[1780067231953,30.19,73310.92,164.5,-0.27142,0.00015,24.48071]
[1780067231993,30.19,73310.92,164.5,-0.27142,0.00015,24.48071]
[1780067231931,30.19,73319.91,164.5,-0.27009,0.00015,24.42376]
[1780067232183,30.19,73319.91,164.5,-0.27009,0.00015,24.42376]
[1780067232337,30.19,73319.91,164.5,-0.27009,0.00015,24.42376]
[1780067232467,30.19,73319.91,164.5,-0.27009,0.00015,24.42376]
[1780067232847,30.19,73319.91,164.5,-0.27009,0.00015,24.42376]
[1780067232869,30.19,73319.91,164.5,-0.27009,0.00015,24.42376]
[1780067232951,30.19,73319.91,164.5,-0.27009,0.00015,24.42376]
[1780067232999,30.19,73338.26,164.5,-0.26738,0.00015,24.30644]
[1780067233233,30.19,73338.26,164.5,-0.26738,0.00015,24.30644]
[1780067233253,30.19,73338.26,164.5,-0.26738,0.00015,24.30644]
[1780067233481,30.19,73338.26,164.5,-0.26738,0.00015,24.30644]
[1780067233614,30.19,73338.26,164.5,-0.26738,0.00015,24.30644]
[1780067233709,30.19,73338.26,164.5,-0.26738,0.00015,24.30644]
[1780067233890,30.19,73338.26,164.5,-0.26738,0.00015,24.30644]
[1780067234424,30.19,73341.84,164.5,-0.26685,0.00015,24.28364]
[1780067235014,30.19,73341.84,164.5,-0.26685,0.00015,24.28364]
[1780067234790,30.19,73336.0,164.5,-0.26772,0.00015,24.3215]
[1780067235321,30.19,73336.0,164.5,-0.26772,0.00015,24.3215]
[1780067235715,30.19,73336.0,164.5,-0.26772,0.00015,24.3215]
[1780067235735,30.19,73336.0,164.5,-0.26772,0.00015,24.3215]
[1780067235773,30.19,73336.0,164.5,-0.26772,0.00015,24.3215]
[1780067235898,30.19,73336.0,164.5,-0.26772,0.00015,24.3215]
[1780067235936,30.19,73335.62,164.5,-0.26779,0.00015,24.32427]
[1780067236119,30.19,73335.62,164.5,-0.26779,0.00015,24.32427]
[1780067236270,30.19,73335.62,164.5,-0.26779,0.00015,24.32427]
[1780067236358,30.19,73335.62,164.5,-0.26779,0.00015,24.32427]
[1780067236539,30.19,73335.62,164.5,-0.26779,0.00015,24.32427]
[1780067237009,30.2,73357.47,164.5,-0.26458,0.00015,24.1834]
[1780067237623,30.2,73357.47,164.5,-0.26458,0.00015,24.1834]
[1780067237663,30.2,73357.47,164.5,-0.26458,0.00015,24.1834]
[1780067237671,30.2,73357.47,164.5,-0.26458,0.00015,24.1834]
[1780067237728,30.2,73357.47,164.5,-0.26458,0.00015,24.1834]
[1780067237958,30.2,73367.87,164.5,-0.26306,0.00015,24.11614]
[1780067238292,30.2,73367.87,164.5,-0.26306,0.00015,24.11614]
[1780067238420,30.2,73367.87,164.5,-0.26306,0.00015,24.11614]
[1780067238432,30.2,73367.87,164.5,-0.26306,0.00015,24.11614]
[1780067238449,30.2,73367.87,164.5,-0.26306,0.00015,24.11614]
[1780067238602,30.2,73367.87,164.5,-0.26306,0.00015,24.11614]
[1780067238707,30.2,73367.87,164.5,-0.26306,0.00015,24.11614]
[1780067238867,30.2,73367.87,164.5,-0.26306,0.00015,24.11614]
[1780067238898,30.2,73367.87,164.5,-0.26306,0.00015,24.11614]
[1780067238962,30.2,73380.37,164.5,-0.26124,0.00015,24.03477]
[1780067239135,30.2,73380.37,164.5,-0.26124,0.00015,24.03477]
[1780067239355,30.2,73380.37,164.5,-0.26124,0.00015,24.03477]
[1780067239629,30.2,73380.37,164.5,-0.26124,0.00015,24.03477]
[1780067239805,30.2,73380.37,164.5,-0.26124,0.00015,24.03477]
[1780067239830,30.2,73380.37,164.5,-0.26124,0.00015,24.03477]
[1780067240636,30.2,73379.76,164.5,-0.26134,0.00015,24.03925]
[1780067240952,30.2,73379.76,164.5,-0.26134,0.00015,24.03925]
[1780067241051,30.2,73375.76,164.5,-0.26194,0.00015,24.06588]
[1780067241466,30.2,73375.76,164.5,-0.26194,0.00015,24.06588]
[1780067241680,30.2,73375.76,164.5,-0.26194,0.00015,24.06588]
[1780067241709,30.2,73375.76,164.5,-0.26194,0.00015,24.06588]
[1780067242076,30.2,73375.8,164.5,-0.26194,0.00015,24.066]
[1780067242140,30.2,73375.8,164.5,-0.26194,0.00015,24.066]
[1780067242195,30.2,73375.8,164.5,-0.26194,0.00015,24.066]
[1780067242257,30.2,73375.8,164.5,-0.26194,0.00015,24.066]
[1780067242287,30.2,73375.8,164.5,-0.26194,0.00015,24.066]
[1780067242478,30.2,73375.8,164.5,-0.26194,0.00015,24.066]
[1780067242730,30.2,73375.8,164.5,-0.26194,0.00015,24.066]
[1780067243000,30.2,73375.8,164.5,-0.26194,0.00015,24.066]
[1780067243132,30.2,73374.58,164.5,-0.26212,0.00015,24.07434]
[1780067243479,30.2,73374.58,164.5,-0.26212,0.00015,24.07434]
[1780067243762,30.2,73374.58,164.5,-0.26212,0.00015,24.07434]
[1780067244137,30.2,73371.29,164.5,-0.26261,0.00015,24.09627]
[1780067244341,30.2,73371.29,164.5,-0.26261,0.00015,24.09627]
[1780067244485,30.2,73371.29,164.5,-0.26261,0.00015,24.09627]
[1780067244689,30.2,73371.29,164.5,-0.26261,0.00015,24.09627]
[1780067244842,30.2,73371.29,164.5,-0.26261,0.00015,24.09627]
[1780067244881,30.2,73371.29,164.5,-0.26261,0.00015,24.09627]
[1780067244983,30.21,73360.08,164.5,-0.26426,0.00015,24.16967]
[1780067245364,30.21,73360.08,164.5,-0.26426,0.00015,24.16967]
[1780067245579,30.21,73360.08,164.5,-0.26426,0.00015,24.16967]
[1780067245588,30.21,73360.08,164.5,-0.26426,0.00015,24.16967]
[1780067245666,30.21,73360.08,164.5,-0.26426,0.00015,24.16967]
[1780067245991,30.21,73360.08,164.5,-0.26426,0.00015,24.16967]
[1780067246246,30.21,73368.23,164.5,-0.26308,0.00015,24.11695]
[1780067246836,30.21,73380.96,164.5,-0.26122,0.00015,24.03372]
[1780067247065,30.21,73380.96,164.5,-0.26122,0.00015,24.03372]
[1780067247173,30.21,73380.96,164.5,-0.26122,0.00015,24.03372]
[1780067247336,30.21,73380.96,164.5,-0.26122,0.00015,24.03372]
[1780067247600,30.21,73380.96,164.5,-0.26122,0.00015,24.03372]
[1780067247920,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067248088,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067248188,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067248400,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067248419,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067248535,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067248544,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067248614,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067248842,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067248951,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067249043,30.21,73378.41,164.5,-0.2616,0.00015,24.05072]
[1780067249414,30.21,73378.77,164.5,-0.26155,0.00015,24.04884]
[1780067249515,30.21,73378.77,164.5,-0.26155,0.00015,24.04884]
[1780067249579,30.21,73378.77,164.5,-0.26155,0.00015,24.04884]
[1780067249624,30.21,73378.77,164.5,-0.26155,0.00015,24.04884]
[1780067249850,30.21,73378.77,164.5,-0.26155,0.00015,24.04884]
[1780067249943,30.21,73378.77,164.5,-0.26155,0.00015,24.04884]
[1780067249989,30.21,73378.77,164.5,-0.26155,0.00015,24.04884]
[1780067249943,30.21,73395.2,164.5,-0.25917,0.00014,23.94083]
[1780067250148,30.21,73395.2,164.5,-0.25917,0.00014,23.94083]
[1780067250365,30.21,73395.2,164.5,-0.25917,0.00014,23.94083]
[1780067250449,30.21,73395.2,164.5,-0.25917,0.00014,23.94083]
[1780067250560,30.21,73395.2,164.5,-0.25917,0.00014,23.94083]
[1780067250803,30.21,73395.2,164.5,-0.25917,0.00014,23.94083]
[1780067251038,30.21,73395.2,164.5,-0.25917,0.00014,23.94083]
[1780067250942,30.21,73417.83,164.5,-0.25591,0.00014,23.79126]
[1780067251296,30.21,73417.83,164.5,-0.25591,0.00014,23.79126]
[1780067251635,30.21,73417.83,164.5,-0.25591,0.00014,23.79126]
[1780067252672,30.21,73410.01,164.5,-0.25701,0.00014,23.84013]
[1780067253172,30.21,73404.29,164.5,-0.25785,0.00014,23.87855]
[1780067253260,30.21,73404.29,164.5,-0.25785,0.00014,23.87855]
[1780067253384,30.21,73404.29,164.5,-0.25785,0.00014,23.87855]
[1780067253440,30.21,73404.29,164.5,-0.25785,0.00014,23.87855]
[1780067254611,30.22,73404.45,164.5,-0.25785,0.00014,23.87863]
[1780067256273,30.22,73406.0,164.5,-0.25765,0.00014,23.86947]
[1780067256305,30.22,73406.0,164.5,-0.25765,0.00014,23.86947]
[1780067256432,30.22,73406.0,164.5,-0.25765,0.00014,23.86947]
[1780067256991,30.22,73388.23,164.5,-0.26022,0.00015,23.98675]
[1780067257998,30.22,73372.27,164.5,-0.26257,0.00015,24.09243]
[1780067258302,30.22,73372.27,164.5,-0.26257,0.00015,24.09243]
[1780067258595,30.22,73372.27,164.5,-0.26257,0.00015,24.09243]
[1780067258612,30.22,73372.27,164.5,-0.26257,0.00015,24.09243]
[1780067258655,30.22,73372.27,164.5,-0.26257,0.00015,24.09243]
[1780067258960,30.22,73372.27,164.5,-0.26257,0.00015,24.09243]
[1780067258985,30.22,73372.27,164.5,-0.26257,0.00015,24.09243]
[1780067259307,30.22,73373.56,164.5,-0.26239,0.00015,24.0844]
[1780067259586,30.22,73373.56,164.5,-0.26239,0.00015,24.0844]
[1780067259668,30.22,73373.56,164.5,-0.26239,0.00015,24.0844]
[1780067259674,30.22,73373.56,164.5,-0.26239,0.00015,24.0844]
[1780067260071,30.22,73373.56,164.5,-0.26239,0.00015,24.0844]
[1780067260254,30.22,73373.56,164.5,-0.26239,0.00015,24.0844]
[1780067260433,30.22,73373.56,164.5,-0.26239,0.00015,24.0844]
[1780067260523,30.22,73373.56,164.5,-0.26239,0.00015,24.0844]
[1780067260841,30.22,73373.56,164.5,-0.26239,0.00015,24.0844]
[1780067261035,30.23,73401.74,164.5,-0.25832,0.00014,23.90008]
[1780067261070,30.23,73401.74,164.5,-0.25832,0.00014,23.90008]
[1780067262600,30.23,73396.05,164.5,-0.25915,0.00014,23.93821]
[1780067264477,30.23,73400.06,164.5,-0.25859,0.00014,23.91276]
[1780067264804,30.23,73400.06,164.5,-0.25859,0.00014,23.91276]
[1780067264810,30.23,73400.06,164.5,-0.25859,0.00014,23.91276]
[1780067266056,30.23,73402.28,164.5,-0.25828,0.00014,23.89863]
[1780067266674,30.24,73401.95,164.5,-0.25834,0.00014,23.90136]
[1780067266761,30.24,73401.95,164.5,-0.25834,0.00014,23.90136]
[1780067266801,30.24,73401.95,164.5,-0.25834,0.00014,23.90136]
[1780067267009,30.24,73401.95,164.5,-0.25834,0.00014,23.90136]
[1780067267114,30.24,73395.84,164.5,-0.25924,0.00014,23.94228]
[1780067267219,30.24,73395.84,164.5,-0.25924,0.00014,23.94228]
[1780067267422,30.24,73395.84,164.5,-0.25924,0.00014,23.94228]
[1780067267819,30.24,73395.84,164.5,-0.25924,0.00014,23.94228]
[1780067267987,30.24,73395.84,164.5,-0.25924,0.00014,23.94228]
[1780067268199,30.24,73395.84,164.5,-0.25925,0.00014,23.94283]
[1780067269117,30.24,73396.3,164.5,-0.25918,0.00014,23.9398]
[1780067269167,30.24,73396.3,164.5,-0.25918,0.00014,23.9398]
[1780067269279,30.24,73396.3,164.5,-0.25918,0.00014,23.9398]
[1780067269399,30.24,73396.3,164.5,-0.25918,0.00014,23.9398]
[1780067269496,30.24,73396.3,164.5,-0.25918,0.00014,23.9398]
[1780067270476,30.24,73393.82,164.5,-0.25955,0.00014,23.95669]
[1780067270514,30.24,73393.82,164.5,-0.25955,0.00014,23.95669]
[1780067271492,30.24,73394.63,164.5,-0.25945,0.00014,23.95188]
[1780067273128,30.25,73389.92,164.5,-0.26016,0.00015,23.98439]
[1780067273130,30.25,73389.92,164.5,-0.26016,0.00015,23.98439]
[1780067276703,30.25,73381.7,164.5,-0.26138,0.00015,24.03924]
[1780067276744,30.25,73381.7,164.5,-0.26138,0.00015,24.03924]
[1780067276749,30.25,73381.7,164.5,-0.26138,0.00015,24.03924]
[1780067276756,30.25,73381.7,164.5,-0.26138,0.00015,24.03924]
[1780067280356,30.26,73390.03,164.5,-0.26021,0.00015,23.98645]
[1780067281444,30.26,73390.44,164.5,-0.26016,0.00015,23.98425]
[1780067281991,30.26,73390.44,164.5,-0.26016,0.00015,23.98425]
[1780067283007,30.26,73388.72,164.5,-0.26043,0.00015,23.99651]
[1780067283033,30.26,73378.32,164.5,-0.26195,0.00015,24.06498]
[1780067284174,30.26,73384.59,164.5,-0.26104,0.00015,24.02398]
[1780067284233,30.26,73384.59,164.5,-0.26104,0.00015,24.02398]
[1780067284582,30.26,73384.59,164.5,-0.26104,0.00015,24.02398]
[1780067284877,30.26,73384.59,164.5,-0.26104,0.00015,24.02398]
[1780067285027,30.26,73384.59,164.5,-0.26104,0.00015,24.02398]
[1780067285081,30.27,73393.81,164.5,-0.25972,0.00014,23.9644]
[1780067285692,30.27,73393.81,164.5,-0.25972,0.00014,23.9644]
[1780067285940,30.27,73393.81,164.5,-0.25972,0.00014,23.9644]
[1780067285986,30.27,73407.22,164.5,-0.25779,0.00014,23.87656]
[1780067287076,30.27,73407.22,164.5,-0.25779,0.00014,23.87656]
[1780067287945,30.27,73410.6,164.5,-0.2573,0.00014,23.85419]
[1780067287992,30.27,73410.6,164.5,-0.2573,0.00014,23.85419]
[1780067288040,30.27,73410.6,164.5,-0.2573,0.00014,23.85419]
[1780067288083,30.27,73414.47,164.5,-0.25677,0.00014,23.82976]
[1780067288380,30.27,73414.47,164.5,-0.25677,0.00014,23.82976]
[1780067289631,30.27,73420.65,164.5,-0.25588,0.00014,23.78873]
[1780067290471,30.27,73426.5,164.5,-0.25505,0.00014,23.75027]
[1780067290555,30.27,73426.5,164.5,-0.25505,0.00014,23.75027]
[1780067290723,30.27,73426.5,164.5,-0.25505,0.00014,23.75027]
[1780067291014,30.27,73426.5,164.5,-0.25505,0.00014,23.75027]
[1780067291025,30.27,73426.5,164.5,-0.25505,0.00014,23.75027]
[1780067290893,30.27,73423.82,164.5,-0.25545,0.00014,23.76871]
[1780067291648,30.27,73423.82,164.5,-0.25545,0.00014,23.76871]
[1780067291840,30.27,73423.82,164.5,-0.25545,0.00014,23.76871]
[1780067291879,30.27,73423.82,164.5,-0.25545,0.00014,23.76871]
[1780067291929,30.28,73412.46,164.5,-0.25709,0.00014,23.84478]
[1780067292634,30.28,73412.46,164.5,-0.25709,0.00014,23.84478]
[1780067292941,30.28,73403.49,164.5,-0.2584,0.00014,23.90462]
[1780067293631,30.28,73403.49,164.5,-0.2584,0.00014,23.90462]
[1780067293993,30.28,73403.49,164.5,-0.2584,0.00014,23.90462]
[1780067294049,30.28,73403.49,164.5,-0.2584,0.00014,23.90462]
[1780067294248,30.28,73402.59,164.5,-0.25855,0.00014,23.91151]
[1780067294331,30.28,73402.59,164.5,-0.25855,0.00014,23.91151]
[1780067294541,30.28,73402.59,164.5,-0.25855,0.00014,23.91151]
[1780067294918,30.28,73402.59,164.5,-0.25855,0.00014,23.91151]
[1780067294939,30.28,73402.59,164.5,-0.25855,0.00014,23.91151]
[1780067294998,30.28,73402.59,164.5,-0.25855,0.00014,23.91151]
[1780067295026,30.28,73402.59,164.5,-0.25855,0.00014,23.91151]
[1780067295063,30.28,73402.59,164.5,-0.25855,0.00014,23.91151]
[1780067295021,30.28,73413.01,164.5,-0.25705,0.00014,23.84265]
[1780067295648,30.28,73413.01,164.5,-0.25705,0.00014,23.84265]
[1780067295810,30.28,73424.57,164.5,-0.2554,0.00014,23.76645]
[1780067297114,30.28,73428.84,164.5,-0.25479,0.00014,23.73832]
[1780067297287,30.28,73431.69,164.5,-0.25439,0.00014,23.71966]
[1780067298462,30.28,73431.69,164.5,-0.25439,0.00014,23.71966]
[1780067298537,30.28,73431.69,164.5,-0.25439,0.00014,23.71966]
[1780067299009,30.28,73431.69,164.5,-0.25439,0.00014,23.71966]
[1780067299030,30.28,73431.69,164.5,-0.25439,0.00014,23.71966]
[1780067299233,30.29,73432.25,164.5,-0.25432,0.00014,23.71643]
[1780067299470,30.29,73432.25,164.5,-0.25432,0.00014,23.71643]
[1780067299684,30.29,73432.25,164.5,-0.25432,0.00014,23.71643]
[1780067299686,30.29,73432.25,164.5,-0.25432,0.00014,23.71643]
[1780067299721,30.29,73432.25,164.5,-0.25432,0.00014,23.71643]
[1780067299858,30.29,73435.52,164.5,-0.25385,0.00014,23.69459]
[1780067300123,30.29,73435.52,164.5,-0.25385,0.00014,23.69459]
[1780067301118,30.29,73445.86,164.5,-0.25238,0.00014,23.62545]
[1780067301120,30.29,73445.86,164.5,-0.25238,0.00014,23.62545]
[1780067302010,30.29,73446.06,164.5,-0.25239,0.00014,23.62624]
[1780067304994,30.3,73449.34,164.5,-0.25197,0.00014,23.60645]
[1780067305010,30.3,73449.34,164.5,-0.25197,0.00014,23.60645]
[1780067305035,30.31,73450.14,164.5,-0.25191,0.00014,23.60363]
[1780067305141,30.31,73450.14,164.5,-0.25191,0.00014,23.60363]
[1780067305323,30.31,73450.14,164.5,-0.25191,0.00014,23.60363]
[1780067305496,30.31,73450.14,164.5,-0.25191,0.00014,23.60363]
[1780067305596,30.31,73450.14,164.5,-0.25191,0.00014,23.60363]
[1780067305732,30.31,73450.14,164.5,-0.25191,0.00014,23.60363]
[1780067306046,30.31,73462.76,164.5,-0.25012,0.00014,23.51866]
[1780067307675,30.31,73469.44,164.5,-0.24918,0.00014,23.47393]
[1780067307724,30.31,73469.44,164.5,-0.24918,0.00014,23.47393]
[1780067307985,30.31,73469.44,164.5,-0.24918,0.00014,23.47393]
[1780067308154,30.31,73468.69,164.5,-0.24928,0.00014,23.479]
[1780067308162,30.31,73468.69,164.5,-0.24928,0.00014,23.479]
[1780067308400,30.31,73468.69,164.5,-0.24928,0.00014,23.479]
[1780067308893,30.31,73468.69,164.5,-0.24928,0.00014,23.479]
[1780067308990,30.31,73465.64,164.5,-0.24972,0.00014,23.49985]
[1780067311009,30.31,73450.35,164.5,-0.25188,0.00014,23.60025]
[1780067312208,30.31,73451.39,164.5,-0.25174,0.00014,23.59346]
[1780067312210,30.31,73451.39,164.5,-0.25174,0.00014,23.59346]
[1780067312215,30.31,73451.39,164.5,-0.25174,0.00014,23.59346]
[1780067312795,30.31,73448.37,164.5,-0.25217,0.00014,23.61394]
[1780067313362,30.31,73448.37,164.5,-0.25217,0.00014,23.61394]
[1780067313481,30.31,73448.37,164.5,-0.25217,0.00014,23.61394]
[1780067313938,30.31,73449.6,164.5,-0.252,0.00014,23.60589]
[1780067315451,30.31,73451.51,164.5,-0.25173,0.00014,23.59306]
[1780067315558,30.31,73451.51,164.5,-0.25173,0.00014,23.59306]
[1780067315579,30.31,73453.65,164.5,-0.25143,0.00014,23.57904]
[1780067316510,30.31,73453.65,164.5,-0.25143,0.00014,23.57904]
[1780067316512,30.31,73453.65,164.5,-0.25143,0.00014,23.57904]
[1780067317026,30.31,73453.65,164.5,-0.25143,0.00014,23.57904]
[1780067317035,30.31,73453.65,164.5,-0.25143,0.00014,23.57904]
[1780067317064,30.31,73453.65,164.5,-0.25143,0.00014,23.57904]
[1780067317074,30.31,73453.65,164.5,-0.25143,0.00014,23.57904]
[1780067317312,30.32,73449.65,164.5,-0.25201,0.00014,23.60638]
[1780067317318,30.32,73449.65,164.5,-0.25201,0.00014,23.60638]
[1780067317322,30.32,73449.65,164.5,-0.25201,0.00014,23.60638]
[1780067317359,30.32,73449.65,164.5,-0.25201,0.00014,23.60638]
[1780067318212,30.32,73444.27,164.5,-0.25278,0.00014,23.64245]
[1780067320722,30.32,73446.83,164.5,-0.25242,0.00014,23.62564]
[1780067321487,30.32,73444.31,164.5,-0.25278,0.00014,23.64271]
[1780067321905,30.32,73444.31,164.5,-0.25278,0.00014,23.64271]
[1780067321942,30.32,73444.31,164.5,-0.25278,0.00014,23.64271]
[1780067321959,30.32,73444.31,164.5,-0.25278,0.00014,23.64271]
[1780067322001,30.32,73444.31,164.5,-0.25278,0.00014,23.64271]
[1780067322018,30.32,73444.31,164.5,-0.25278,0.00014,23.64271]
[1780067322156,30.32,73442.89,164.5,-0.25299,0.00014,23.65238]
[1780067322164,30.32,73442.89,164.5,-0.25299,0.00014,23.65238]
[1780067324701,30.32,73451.89,164.5,-0.25171,0.00014,23.59239]
[1780067327047,30.32,73446.28,164.5,-0.25252,0.00014,23.63045]
[1780067327049,30.32,73446.28,164.5,-0.25252,0.00014,23.63045]
[1780067327663,30.32,73447.13,164.5,-0.25241,0.00014,23.6251]
[1780067329118,30.32,73448.58,164.5,-0.2522,0.00014,23.61537]
[1780067329119,30.32,73448.58,164.5,-0.2522,0.00014,23.61537]
[1780067330590,30.32,73442.32,164.5,-0.2531,0.00014,23.65764]
[1780067330884,30.32,73442.32,164.5,-0.2531,0.00014,23.65764]
[1780067331420,30.32,73443.59,164.5,-0.25292,0.00014,23.64927]
[1780067332309,30.32,73443.33,164.5,-0.25296,0.00014,23.65115]
[1780067332924,30.32,73443.33,164.5,-0.25296,0.00014,23.65115]
[1780067332954,30.32,73443.33,164.5,-0.25296,0.00014,23.65115]
[1780067334437,30.32,73438.23,164.5,-0.25369,0.00014,23.68551]
[1780067335360,30.32,73435.83,164.5,-0.25404,0.00014,23.70163]
[1780067335579,30.32,73435.83,164.5,-0.25404,0.00014,23.70163]
[1780067336044,30.32,73435.83,164.5,-0.25404,0.00014,23.70163]
[1780067336050,30.32,73435.83,164.5,-0.25404,0.00014,23.70163]
[1780067336156,30.32,73435.83,164.5,-0.25404,0.00014,23.70163]
[1780067336366,30.32,73441.01,164.5,-0.2533,0.00014,23.66725]
[1780067337569,30.32,73437.83,164.5,-0.25376,0.00014,23.68849]
[1780067337921,30.32,73437.83,164.5,-0.25376,0.00014,23.68849]
[1780067337923,30.32,73437.83,164.5,-0.25376,0.00014,23.68849]
[1780067337979,30.32,73438.25,164.5,-0.2537,0.00014,23.68579]
[1780067338795,30.32,73438.25,164.5,-0.2537,0.00014,23.68579]
[1780067342805,30.33,73441.3,164.5,-0.25328,0.00014,23.66614]
[1780067342863,30.33,73441.3,164.5,-0.25328,0.00014,23.66614]
[1780067342983,30.33,73441.3,164.5,-0.25328,0.00014,23.66614]
[1780067343091,30.33,73442.27,164.5,-0.25314,0.00014,23.65988]
[1780067343179,30.33,73442.27,164.5,-0.25314,0.00014,23.65988]
[1780067343213,30.33,73442.27,164.5,-0.25314,0.00014,23.65988]
[1780067343488,30.33,73442.27,164.5,-0.25314,0.00014,23.65988]
[1780067343553,30.33,73442.27,164.5,-0.25314,0.00014,23.65988]
[1780067343781,30.33,73442.27,164.5,-0.25314,0.00014,23.65988]
[1780067343891,30.33,73442.27,164.5,-0.25314,0.00014,23.65988]
[1780067343984,30.33,73464.71,164.5,-0.24996,0.00014,23.50923]
[1780067344189,30.33,73464.71,164.5,-0.24996,0.00014,23.50923]
[1780067345008,30.33,73489.64,164.5,-0.24644,0.00014,23.34029]
[1780067345572,30.33,73489.64,164.5,-0.24644,0.00014,23.34029]
[1780067345851,30.33,73489.64,164.5,-0.24644,0.00014,23.34029]
[1780067346103,30.33,73489.64,164.5,-0.24644,0.00014,23.34029]
[1780067346448,30.33,73498.36,164.5,-0.24523,0.00014,23.28108]
[1780067346943,30.33,73498.36,164.5,-0.24523,0.00014,23.28108]
[1780067347186,30.33,73494.21,164.5,-0.24581,0.00014,23.30978]
[1780067347212,30.33,73494.21,164.5,-0.24581,0.00014,23.30978]
[1780067347870,30.33,73481.41,164.5,-0.24762,0.00014,23.39712]
[1780067349087,30.33,73481.41,164.5,-0.24762,0.00014,23.39712]
[1780067348845,30.33,73466.8,164.5,-0.24968,0.00014,23.49619]
[1780067349297,30.33,73466.8,164.5,-0.24968,0.00014,23.49619]
[1780067349342,30.33,73466.8,164.5,-0.24968,0.00014,23.49619]
[1780067349352,30.33,73466.8,164.5,-0.24968,0.00014,23.49619]
[1780067349687,30.33,73456.62,164.5,-0.25113,0.00014,23.56482]
[1780067351891,30.33,73455.33,164.5,-0.25131,0.00014,23.57373]
[1780067357467,30.33,73456.28,164.5,-0.25119,0.00014,23.56788]
[1780067357505,30.33,73456.28,164.5,-0.25119,0.00014,23.56788]
[1780067357976,30.33,73456.28,164.5,-0.25119,0.00014,23.56788]
[1780067357977,30.33,73466.01,164.5,-0.24981,0.00014,23.50247]
[1780067358350,30.33,73466.01,164.5,-0.24981,0.00014,23.50247]
[1780067358432,30.33,73466.01,164.5,-0.24981,0.00014,23.50247]
[1780067358785,30.33,73466.01,164.5,-0.24981,0.00014,23.50247]
[1780067359539,30.33,73464.75,164.5,-0.25,0.00014,23.51111]
[1780067359747,30.33,73464.75,164.5,-0.25,0.00014,23.51111]
[1780067359882,30.33,73464.75,164.5,-0.25,0.00014,23.51111]
[1780067360054,30.33,73464.75,164.5,-0.25,0.00014,23.51111]
[1780067361098,30.34,73464.6,164.5,-0.25002,0.00014,23.51233]
[1780067361140,30.34,73464.6,164.5,-0.25002,0.00014,23.51233]
[1780067361184,30.34,73479.26,164.5,-0.24796,0.00014,23.41345]
[1780067361486,30.34,73479.26,164.5,-0.24796,0.00014,23.41345]
[1780067362122,30.34,73479.26,164.5,-0.24796,0.00014,23.41345]
[1780067363602,30.34,73464.0,164.5,-0.25012,0.00014,23.51685]
[1780067363897,30.34,73464.0,164.5,-0.25012,0.00014,23.51685]
[1780067364567,30.34,73459.93,164.5,-0.25069,0.00014,23.54441]
[1780067365686,30.34,73460.07,164.5,-0.25068,0.00014,23.54357]
[1780067365964,30.34,73460.07,164.5,-0.25068,0.00014,23.54357]
[1780067366124,30.34,73471.83,164.5,-0.24901,0.00014,23.46431]
[1780067366602,30.34,73471.83,164.5,-0.24901,0.00014,23.46431]
[1780067366823,30.34,73471.83,164.5,-0.24901,0.00014,23.46431]
[1780067367127,30.34,73471.83,164.5,-0.24901,0.00014,23.46431]
[1780067367585,30.34,73471.72,164.5,-0.24903,0.00014,23.46525]
[1780067368464,30.34,73471.56,164.5,-0.24906,0.00014,23.46672]
[1780067368481,30.34,73471.56,164.5,-0.24906,0.00014,23.46672]
[1780067369131,30.34,73471.56,164.5,-0.24906,0.00014,23.46672]
[1780067369133,30.34,73471.56,164.5,-0.24906,0.00014,23.46672]
[1780067369179,30.34,73471.56,164.5,-0.24906,0.00014,23.46672]
[1780067369869,30.34,73469.87,164.5,-0.2493,0.00014,23.47814]
[1780067370176,30.34,73486.94,164.5,-0.24691,0.00014,23.36291]
[1780067370352,30.34,73486.94,164.5,-0.24691,0.00014,23.36291]
[1780067370441,30.34,73486.94,164.5,-0.24691,0.00014,23.36291]
[1780067370531,30.34,73486.94,164.5,-0.24691,0.00014,23.36291]
[1780067370971,30.34,73499.98,164.5,-0.24508,0.00014,23.27401]
[1780067372183,30.34,73510.57,164.5,-0.24359,0.00014,23.1988]
[1780067372625,30.34,73510.57,164.5,-0.24359,0.00014,23.1988]
[1780067373276,30.34,73507.54,164.5,-0.24401,0.00014,23.21958]
[1780067373326,30.34,73507.54,164.5,-0.24401,0.00014,23.21958]
[1780067373957,30.34,73507.54,164.5,-0.24401,0.00014,23.21958]
[1780067373998,30.34,73507.54,164.5,-0.24401,0.00014,23.21958]
[1780067374202,30.34,73507.54,164.5,-0.24401,0.00014,23.21958]
[1780067374139,30.34,73506.86,164.5,-0.24411,0.00014,23.22464]
[1780067374630,30.34,73506.86,164.5,-0.24411,0.00014,23.22464]
[1780067375043,30.34,73516.94,164.5,-0.24271,0.00014,23.15545]
[1780067376176,30.34,73516.94,164.5,-0.24271,0.00014,23.15545]
[1780067376213,30.34,73516.94,164.5,-0.24271,0.00014,23.15545]
[1780067378737,30.34,73522.77,164.5,-0.2419,0.00014,23.11569]
[1780067380449,30.35,73518.92,164.5,-0.24244,0.00014,23.1425]
[1780067380479,30.35,73518.92,164.5,-0.24244,0.00014,23.1425]
[1780067380712,30.35,73518.92,164.5,-0.24244,0.00014,23.1425]
[1780067380815,30.35,73518.92,164.5,-0.24244,0.00014,23.1425]
[1780067381061,30.35,73518.92,164.5,-0.24244,0.00014,23.1425]
[1780067381076,30.35,73518.92,164.5,-0.24244,0.00014,23.1425]
[1780067381127,30.35,73523.85,164.5,-0.24176,0.00014,23.10873]
[1780067381846,30.35,73523.85,164.5,-0.24176,0.00014,23.10873]
[1780067381882,30.35,73523.85,164.5,-0.24176,0.00014,23.10873]
[1780067382207,30.35,73523.85,164.5,-0.24176,0.00014,23.10873]
[1780067381917,30.35,73523.28,164.5,-0.24184,0.00014,23.11266]
[1780067382578,30.35,73523.28,164.5,-0.24184,0.00014,23.11266]
[1780067384202,30.35,73515.06,164.5,-0.24299,0.00014,23.16939]
[1780067384228,30.35,73510.59,164.5,-0.24362,0.00014,23.20039]
[1780067384337,30.35,73510.59,164.5,-0.24362,0.00014,23.20039]
[1780067384686,30.35,73510.59,164.5,-0.24362,0.00014,23.20039]
[1780067385047,30.35,73510.59,164.5,-0.24362,0.00014,23.20039]
[1780067385147,30.35,73518.49,164.5,-0.24252,0.00014,23.14638]
[1780067385246,30.35,73518.49,164.5,-0.24252,0.00014,23.14638]
[1780067385337,30.35,73518.49,164.5,-0.24252,0.00014,23.14638]
[1780067386210,30.35,73518.49,164.5,-0.24252,0.00014,23.14638]
[1780067386826,30.35,73527.66,164.5,-0.24125,0.00014,23.08331]
[1780067386985,30.35,73527.66,164.5,-0.24125,0.00014,23.08331]
[1780067388098,30.35,73532.75,164.5,-0.24055,0.00014,23.04825]
[1780067388170,30.35,73547.44,164.5,-0.23852,0.00014,22.9467]
[1780067388458,30.35,73547.44,164.5,-0.23852,0.00014,22.9467]
[1780067388598,30.35,73547.44,164.5,-0.23852,0.00014,22.9467]
[1780067388623,30.35,73547.44,164.5,-0.23852,0.00014,22.9467]
[1780067389228,30.35,73538.31,164.5,-0.23979,0.00014,23.01031]
[1780067389260,30.35,73538.31,164.5,-0.23979,0.00014,23.01031]
[1780067389435,30.35,73538.31,164.5,-0.23979,0.00014,23.01031]
[1780067389881,30.35,73538.31,164.5,-0.23979,0.00014,23.01031]
[1780067390163,30.35,73542.91,164.5,-0.23916,0.00014,22.97876]
[1780067391220,30.35,73542.91,164.5,-0.23916,0.00014,22.97876]
[1780067391623,30.35,73545.97,164.5,-0.23874,0.00014,22.95778]
[1780067391633,30.35,73545.97,164.5,-0.23874,0.00014,22.95778]
[1780067392094,30.35,73545.97,164.5,-0.23874,0.00014,22.95778]
[1780067392118,30.35,73545.97,164.5,-0.23874,0.00014,22.95778]
[1780067393191,30.35,73548.06,164.5,-0.23846,0.00014,22.94375]
[1780067393212,30.35,73548.06,164.5,-0.23846,0.00014,22.94375]
[1780067393269,30.35,73548.06,164.5,-0.23846,0.00014,22.94375]
[1780067393416,30.35,73548.06,164.5,-0.23846,0.00014,22.94375]
[1780067393416,30.35,73548.06,164.5,-0.23846,0.00014,22.94375]
[1780067394230,30.35,73544.4,164.5,-0.23897,0.00014,22.96916]
[1780067394051,30.35,73563.74,164.5,-0.23631,0.00014,22.83487]
[1780067394763,30.35,73563.74,164.5,-0.23631,0.00014,22.83487]
[1780067394860,30.35,73563.74,164.5,-0.23631,0.00014,22.83487]
[1780067394900,30.35,73563.74,164.5,-0.23631,0.00014,22.83487]
[1780067395138,30.35,73563.74,164.5,-0.23631,0.00014,22.83487]
[1780067395154,30.35,73569.26,164.5,-0.23556,0.00014,22.79668]
[1780067395346,30.35,73569.26,164.5,-0.23556,0.00014,22.79668]
[1780067396184,30.35,73569.26,164.5,-0.23556,0.00014,22.79668]
[1780067396299,30.36,73568.03,164.5,-0.23575,0.00014,22.80604]
[1780067396744,30.36,73568.03,164.5,-0.23575,0.00014,22.80604]
[1780067397146,30.36,73568.03,164.5,-0.23575,0.00014,22.80604]
[1780067397191,30.36,73568.03,164.5,-0.23575,0.00014,22.80604]
[1780067397209,30.36,73568.03,164.5,-0.23575,0.00014,22.80604]
[1780067397247,30.36,73560.13,164.5,-0.23684,0.00014,22.8616]
[1780067398178,30.36,73545.77,164.5,-0.23882,0.00014,22.96193]
[1780067400375,30.36,73549.52,164.5,-0.23831,0.00014,22.93622]
[1780067400562,30.36,73549.52,164.5,-0.23831,0.00014,22.93622]
[1780067400589,30.36,73549.52,164.5,-0.23831,0.00014,22.93622]
[1780067401102,30.36,73555.24,164.5,-0.23753,0.00014,22.89678]
[1780067401706,30.36,73555.24,164.5,-0.23753,0.00014,22.89678]
[1780067401747,30.36,73555.24,164.5,-0.23753,0.00014,22.89678]
[1780067402109,30.36,73547.56,164.5,-0.23859,0.00014,22.95041]
[1780067402689,30.36,73547.56,164.5,-0.23859,0.00014,22.95041]
[1780067403206,30.36,73531.95,164.5,-0.24076,0.00014,23.0589]
[1780067403386,30.36,73531.95,164.5,-0.24076,0.00014,23.0589]
[1780067403771,30.36,73531.95,164.5,-0.24076,0.00014,23.0589]
[1780067404179,30.36,73531.95,164.5,-0.24076,0.00014,23.0589]
[1780067404137,30.36,73540.21,164.5,-0.23962,0.00014,23.00212]
[1780067404321,30.36,73540.21,164.5,-0.23962,0.00014,23.00212]
[1780067405016,30.36,73540.21,164.5,-0.23962,0.00014,23.00212]
[1780067405239,30.36,73566.37,164.5,-0.23602,0.00014,22.82026]
[1780067405324,30.36,73566.37,164.5,-0.23602,0.00014,22.82026]
[1780067405440,30.36,73566.37,164.5,-0.23602,0.00014,22.82026]
[1780067405490,30.36,73566.37,164.5,-0.23602,0.00014,22.82026]
[1780067405865,30.36,73566.37,164.5,-0.23602,0.00014,22.82026]
[1780067406216,30.36,73593.59,164.5,-0.23232,0.00014,22.62946]
[1780067406576,30.36,73593.59,164.5,-0.23232,0.00014,22.62946]
[1780067406970,30.36,73593.59,164.5,-0.23232,0.00014,22.62946]
[1780067407184,30.37,73592.27,164.5,-0.2325,0.00014,22.63915]
[1780067407511,30.37,73592.27,164.5,-0.2325,0.00014,22.63915]
[1780067408233,30.37,73592.27,164.5,-0.2325,0.00014,22.63915]
[1780067408191,30.37,73581.69,164.5,-0.23395,0.00014,22.71391]
[1780067408960,30.37,73581.69,164.5,-0.23395,0.00014,22.71391]
[1780067409153,30.37,73581.69,164.5,-0.23395,0.00014,22.71391]
[1780067409267,30.37,73586.73,164.5,-0.23327,0.00014,22.67898]
[1780067409721,30.37,73586.73,164.5,-0.23327,0.00014,22.67898]
[1780067410493,30.37,73586.91,164.5,-0.23325,0.00014,22.67804]
[1780067410593,30.37,73586.91,164.5,-0.23325,0.00014,22.67804]
[1780067410615,30.37,73586.91,164.5,-0.23325,0.00014,22.67804]
[1780067410639,30.37,73586.91,164.5,-0.23325,0.00014,22.67804]
[1780067411213,30.37,73586.91,164.5,-0.23325,0.00014,22.67804]
[1780067411253,30.37,73593.78,164.5,-0.23233,0.00014,22.63006]
[1780067411574,30.37,73593.78,164.5,-0.23233,0.00014,22.63006]
[1780067411734,30.37,73593.78,164.5,-0.23233,0.00014,22.63006]
[1780067411984,30.37,73593.78,164.5,-0.23233,0.00014,22.63006]
[1780067412382,30.37,73596.33,164.5,-0.23198,0.00014,22.61227]
[1780067412426,30.37,73596.33,164.5,-0.23198,0.00014,22.61227]
[1780067412440,30.37,73596.33,164.5,-0.23198,0.00014,22.61227]
[1780067412714,30.37,73596.33,164.5,-0.23198,0.00014,22.61227]
[1780067413226,30.37,73583.14,164.5,-0.23378,0.00014,22.7053]
[1780067414233,30.37,73572.99,164.5,-0.23517,0.00014,22.77694]
[1780067414455,30.37,73572.99,164.5,-0.23517,0.00014,22.77694]
[1780067414770,30.37,73572.99,164.5,-0.23517,0.00014,22.77694]
[1780067414799,30.37,73572.99,164.5,-0.23517,0.00014,22.77694]
[1780067414952,30.37,73572.99,164.5,-0.23517,0.00014,22.77694]
[1780067415205,30.37,73572.99,164.5,-0.23517,0.00014,22.77694]
[1780067415240,30.37,73553.3,164.5,-0.23788,0.00014,22.91465]
[1780067415712,30.37,73553.3,164.5,-0.23788,0.00014,22.91465]
[1780067415927,30.37,73553.3,164.5,-0.23788,0.00014,22.91465]
[1780067416517,30.37,73551.01,164.5,-0.2382,0.00014,22.93109]
[1780067416523,30.37,73551.01,164.5,-0.2382,0.00014,22.93109]
[1780067417256,30.38,73554.59,164.5,-0.23772,0.00014,22.90658]
[1780067419873,30.38,73560.42,164.5,-0.23693,0.00014,22.86649]
[1780067420187,30.38,73560.42,164.5,-0.23693,0.00014,22.86649]
[1780067420277,30.38,73566.77,164.5,-0.23606,0.00014,22.8225]
[1780067420460,30.38,73566.77,164.5,-0.23606,0.00014,22.8225]
[1780067420512,30.38,73566.77,164.5,-0.23606,0.00014,22.8225]
[1780067420519,30.38,73566.77,164.5,-0.23606,0.00014,22.8225]
[1780067421287,30.38,73577.19,164.5,-0.23465,0.00014,22.75008]
[1780067423661,30.38,73577.96,164.5,-0.23455,0.00014,22.74501]
[1780067423676,30.38,73577.96,164.5,-0.23455,0.00014,22.74501]
[1780067424533,30.38,73578.77,164.5,-0.23444,0.00014,22.73967]
[1780067424980,30.38,73578.77,164.5,-0.23444,0.00014,22.73967]
[1780067425098,30.38,73578.77,164.5,-0.23444,0.00014,22.73967]
[1780067425231,30.38,73580.91,164.5,-0.23416,0.00014,22.725]
[1780067425315,30.38,73590.57,164.5,-0.23284,0.00014,22.65716]
[1780067426635,30.38,73590.57,164.5,-0.23284,0.00014,22.65716]
[1780067428240,30.38,73595.38,164.5,-0.2322,0.00014,22.62371]
[1780067428554,30.38,73598.13,164.5,-0.23184,0.00014,22.60485]
[1780067428746,30.38,73598.13,164.5,-0.23184,0.00014,22.60485]
[1780067428810,30.38,73598.13,164.5,-0.23184,0.00014,22.60485]
[1780067428811,30.38,73598.13,164.5,-0.23184,0.00014,22.60485]
[1780067428943,30.38,73598.13,164.5,-0.23184,0.00014,22.60485]
[1780067429160,30.38,73598.13,164.5,-0.23184,0.00014,22.60485]
[1780067429299,30.38,73596.45,164.5,-0.23206,0.00014,22.61669]
[1780067429741,30.38,73584.57,164.5,-0.23369,0.00014,22.70069]
[1780067431712,30.39,73574.74,164.5,-0.23502,0.00014,22.76703]
[1780067433212,30.39,73574.74,164.5,-0.23502,0.00014,22.76703]
[1780067436802,30.39,73577.7,164.5,-0.23463,0.00014,22.74717]
[1780067438389,30.39,73578.03,164.5,-0.23459,0.00014,22.7454]
[1780067439427,30.39,73573.45,164.5,-0.23522,0.00014,22.77745]
[1780067439434,30.39,73573.45,164.5,-0.23522,0.00014,22.77745]
[1780067439441,30.39,73573.45,164.5,-0.23522,0.00014,22.77745]
[1780067439701,30.39,73571.93,164.5,-0.23543,0.00014,22.78837]
[1780067439911,30.39,73571.93,164.5,-0.23543,0.00014,22.78837]
[1780067440337,30.39,73569.37,164.5,-0.23579,0.00014,22.80673]
[1780067440783,30.39,73569.37,164.5,-0.23579,0.00014,22.80673]
[1780067440810,30.39,73569.37,164.5,-0.23579,0.00014,22.80673]
[1780067441425,30.39,73559.9,164.5,-0.23709,0.00014,22.87301]
[1780067441638,30.39,73559.9,164.5,-0.23709,0.00014,22.87301]
[1780067443536,30.39,73551.23,164.5,-0.2383,0.00014,22.93389]
[1780067444122,30.39,73551.23,164.5,-0.2383,0.00014,22.93389]
[1780067444213,30.4,73550.37,164.5,-0.23842,0.00014,22.94019]
[1780067445359,30.4,73539.8,164.5,-0.23988,0.00014,23.01362]
[1780067445974,30.4,73539.8,164.5,-0.23988,0.00014,23.01362]
[1780067446066,30.4,73539.8,164.5,-0.23988,0.00014,23.01362]
[1780067446943,30.4,73534.24,164.5,-0.24065,0.00014,23.05221]
[1780067447115,30.4,73534.24,164.5,-0.24065,0.00014,23.05221]
[1780067447322,30.4,73534.24,164.5,-0.24065,0.00014,23.05221]
[1780067448613,30.4,73540.64,164.5,-0.23978,0.00014,23.00845]
[1780067448637,30.4,73540.64,164.5,-0.23978,0.00014,23.00845]
[1780067448698,30.4,73540.64,164.5,-0.23978,0.00014,23.00845]
[1780067448873,30.4,73540.64,164.5,-0.23978,0.00014,23.00845]
[1780067449367,30.4,73540.64,164.5,-0.23978,0.00014,23.00845]
[1780067449422,30.4,73543.41,164.5,-0.2394,0.00014,22.98954]
[1780067449497,30.4,73543.41,164.5,-0.2394,0.00014,22.98954]
[1780067449524,30.4,73543.41,164.5,-0.2394,0.00014,22.98954]
[1780067449717,30.4,73543.41,164.5,-0.2394,0.00014,22.98954]
[1780067450427,30.4,73552.32,164.5,-0.23818,0.00014,22.92809]
[1780067452052,30.4,73554.12,164.5,-0.23794,0.00014,22.91587]
[1780067452162,30.4,73554.12,164.5,-0.23794,0.00014,22.91587]
[1780067452320,30.4,73556.15,164.5,-0.23766,0.00014,22.90205]
[1780067453327,30.4,73567.23,164.5,-0.23615,0.00014,22.8251]
[1780067453614,30.4,73567.23,164.5,-0.23615,0.00014,22.8251]
[1780067454069,30.4,73567.23,164.5,-0.23615,0.00014,22.8251]
[1780067454262,30.4,73567.23,164.5,-0.23615,0.00014,22.8251]
[1780067454326,30.4,73567.23,164.5,-0.23615,0.00014,22.8251]
[1780067455451,30.4,73577.4,164.5,-0.23477,0.00014,22.75454]
[1780067457945,30.4,73581.54,164.5,-0.23422,0.00014,22.72609]
[1780067458644,30.4,73581.89,164.5,-0.23417,0.00014,22.72394]
[1780067460790,30.41,73582.36,164.5,-0.23412,0.00014,22.72125]
[1780067460980,30.41,73582.36,164.5,-0.23412,0.00014,22.72125]
[1780067461271,30.41,73582.36,164.5,-0.23412,0.00014,22.72125]
[1780067461297,30.41,73582.36,164.5,-0.23412,0.00014,22.72125]
[1780067461349,30.41,73582.36,164.5,-0.23412,0.00014,22.72125]
[1780067461499,30.41,73582.85,164.5,-0.23406,0.00014,22.71812]
[1780067462119,30.41,73582.85,164.5,-0.23406,0.00014,22.71812]
[1780067462280,30.41,73591.85,164.5,-0.23284,0.00014,22.65514]
[1780067464749,30.41,73595.0,164.5,-0.23242,0.00014,22.63325]
[1780067464849,30.41,73600.0,164.5,-0.23175,0.00014,22.59859]
[1780067467753,30.41,73598.85,164.5,-0.23191,0.00014,22.60713]
[1780067467779,30.41,73598.85,164.5,-0.23191,0.00014,22.60713]
[1780067468332,30.41,73600.8,164.5,-0.23167,0.00014,22.59427]
[1780067470966,30.42,73602.82,164.5,-0.2314,0.00014,22.58071]
[1780067471690,30.42,73616.52,164.5,-0.22956,0.00013,22.4843]
[1780067476410,30.42,73616.16,164.5,-0.22964,0.00013,22.48861]
[1780067476921,30.42,73618.24,164.5,-0.22936,0.00013,22.47389]
[1780067476951,30.42,73618.24,164.5,-0.22936,0.00013,22.47389]
[1780067477205,30.42,73618.24,164.5,-0.22936,0.00013,22.47389]
[1780067477252,30.42,73618.24,164.5,-0.22936,0.00013,22.47389]
[1780067477317,30.42,73616.26,164.5,-0.22965,0.00013,22.48881]
[1780067477785,30.42,73616.26,164.5,-0.22965,0.00013,22.48881]
[1780067477817,30.42,73616.26,164.5,-0.22965,0.00013,22.48881]
[1780067477919,30.42,73620.82,164.5,-0.22904,0.00013,22.45669]
[1780067479571,30.42,73620.16,164.5,-0.22913,0.00013,22.4617]
[1780067479969,30.42,73620.16,164.5,-0.22913,0.00013,22.4617]
[1780067480373,30.43,73618.23,164.5,-0.2294,0.00013,22.47571]
[1780067482145,30.43,73613.83,164.5,-0.23,0.00013,22.50715]
[1780067485370,30.43,73614.66,164.5,-0.22989,0.00013,22.50184]
[1780067487776,30.43,73615.6,164.5,-0.22979,0.00013,22.49635]
[1780067487968,30.43,73615.6,164.5,-0.22979,0.00013,22.49635]
[1780067488334,30.43,73612.56,164.5,-0.2302,0.00013,22.51813]
[1780067489442,30.43,73612.56,164.5,-0.2302,0.00013,22.51813]
[1780067489456,30.43,73612.56,164.5,-0.2302,0.00013,22.51813]
[1780067489158,30.43,73602.27,164.5,-0.2316,0.00014,22.59109]
[1780067489534,30.43,73602.27,164.5,-0.2316,0.00014,22.59109]
[1780067489696,30.43,73602.27,164.5,-0.2316,0.00014,22.59109]
[1780067490163,30.43,73602.27,164.5,-0.2316,0.00014,22.59109]
[1780067490178,30.43,73602.27,164.5,-0.2316,0.00014,22.59109]
[1780067490402,30.43,73602.27,164.5,-0.2316,0.00014,22.59109]
[1780067490280,30.43,73611.43,164.5,-0.23037,0.00013,22.52669]
[1780067491448,30.43,73611.43,164.5,-0.23037,0.00013,22.52669]
[1780067491808,30.43,73612.77,164.5,-0.23019,0.00013,22.51748]
[1780067492265,30.43,73612.77,164.5,-0.23019,0.00013,22.51748]
[1780067492633,30.43,73611.0,164.5,-0.23041,0.00013,22.52704]
[1780067492704,30.43,73611.0,164.5,-0.23041,0.00013,22.52704]
[1780067492881,30.43,73611.0,164.5,-0.23041,0.00013,22.52704]
[1780067492962,30.43,73611.0,164.5,-0.23041,0.00013,22.52704]
[1780067493129,30.43,73611.0,164.5,-0.23041,0.00013,22.52704]
[1780067493278,30.43,73611.18,164.5,-0.23039,0.00013,22.52602]
[1780067493854,30.43,73611.18,164.5,-0.23039,0.00013,22.52602]
[1780067494265,30.43,73611.18,164.5,-0.23039,0.00013,22.52602]
[1780067494268,30.44,73618.99,164.5,-0.22935,0.00013,22.47115]
[1780067499533,30.44,73620.88,164.5,-0.22913,0.00013,22.4595]
[1780067499839,30.44,73620.88,164.5,-0.22913,0.00013,22.4595]
[1780067500466,30.44,73620.88,164.5,-0.22913,0.00013,22.4595]
[1780067503599,30.44,73617.09,164.5,-0.22966,0.00013,22.48751]
[1780067504041,30.44,73617.09,164.5,-0.22966,0.00013,22.48751]
[1780067504076,30.44,73617.09,164.5,-0.22966,0.00013,22.48751]
[1780067504377,30.44,73617.22,164.5,-0.22965,0.00013,22.48692]
[1780067506990,30.45,73621.35,164.5,-0.2291,0.00013,22.45831]
[1780067508324,30.45,73622.4,164.5,-0.22897,0.00013,22.45118]
[1780067508443,30.45,73622.4,164.5,-0.22897,0.00013,22.45118]
[1780067508459,30.45,73622.4,164.5,-0.22897,0.00013,22.45118]
[1780067508753,30.45,73622.95,164.5,-0.2289,0.00013,22.4476]
[1780067509371,30.45,73622.95,164.5,-0.2289,0.00013,22.4476]
[1780067509426,30.45,73633.31,164.5,-0.22752,0.00013,22.37446]
[1780067510248,30.45,73633.31,164.5,-0.22752,0.00013,22.37446]
[1780067510452,30.45,73636.51,164.5,-0.22709,0.00013,22.352]
[1780067513165,30.45,73632.05,164.5,-0.22771,0.00013,22.38452]
[1780067513206,30.45,73632.23,164.5,-0.22769,0.00013,22.38363]
[1780067515009,30.45,73621.39,164.5,-0.22915,0.00013,22.4612]
[1780067519198,30.46,73623.54,164.5,-0.22888,0.00013,22.447]
[1780067519254,30.46,73623.54,164.5,-0.22888,0.00013,22.447]
[1780067519513,30.46,73623.01,164.5,-0.22896,0.00013,22.45109]
[1780067519618,30.46,73623.01,164.5,-0.22896,0.00013,22.45109]
[1780067519760,30.46,73623.01,164.5,-0.22896,0.00013,22.45109]
[1780067520120,30.46,73623.01,164.5,-0.22896,0.00013,22.45109]
[1780067520267,30.46,73602.1,164.5,-0.23179,0.00014,22.59905]
[1780067522168,30.46,73596.23,164.5,-0.23258,0.00014,22.64057]
[1780067522187,30.46,73596.23,164.5,-0.23258,0.00014,22.64057]
[1780067522367,30.46,73596.23,164.5,-0.23258,0.00014,22.64057]
[1780067522380,30.46,73596.23,164.5,-0.23258,0.00014,22.64057]
[1780067524209,30.46,73609.57,164.5,-0.23079,0.00013,22.54714]
[1780067524603,30.46,73610.52,164.5,-0.23067,0.00013,22.54068]
[1780067524849,30.46,73610.52,164.5,-0.23067,0.00013,22.54068]
[1780067524907,30.46,73610.52,164.5,-0.23067,0.00013,22.54068]
[1780067525196,30.46,73610.52,164.5,-0.23067,0.00013,22.54068]
[1780067525300,30.46,73598.64,164.5,-0.23228,0.00014,22.62462]
[1780067526666,30.46,73593.67,164.5,-0.23296,0.00014,22.65986]
[1780067527096,30.46,73594.54,164.5,-0.23284,0.00014,22.65397]
[1780067527670,30.46,73594.54,164.5,-0.23284,0.00014,22.65397]
[1780067527736,30.46,73594.54,164.5,-0.23284,0.00014,22.65397]
[1780067527747,30.46,73594.54,164.5,-0.23284,0.00014,22.65397]
[1780067528449,30.46,73605.04,164.5,-0.23143,0.00013,22.58038]
[1780067529108,30.46,73605.04,164.5,-0.23143,0.00013,22.58038]
[1780067530844,30.46,73609.09,164.5,-0.23089,0.00013,22.55243]
[1780067531478,30.46,73609.09,164.5,-0.23089,0.00013,22.55243]
[1780067533842,30.47,73607.2,164.5,-0.23116,0.00013,22.56669]
[1780067534981,30.47,73603.8,164.5,-0.23163,0.00014,22.59091]
[1780067537042,30.47,73601.45,164.5,-0.23195,0.00014,22.60795]
[1780067537166,30.47,73601.82,164.5,-0.23191,0.00014,22.6056]
[1780067538413,30.47,73601.82,164.5,-0.23191,0.00014,22.6056]
[1780067538448,30.47,73600.91,164.5,-0.23204,0.00014,22.61236]
[1780067539308,30.47,73600.91,164.5,-0.23204,0.00014,22.61236]
[1780067539383,30.47,73600.91,164.5,-0.23204,0.00014,22.61236]
[1780067539432,30.47,73600.91,164.5,-0.23204,0.00014,22.61236]
[1780067539427,30.47,73591.56,164.5,-0.23331,0.00014,22.67842]
[1780067539584,30.47,73591.56,164.5,-0.23331,0.00014,22.67842]
[1780067540972,30.47,73594.92,164.5,-0.23286,0.00014,22.65515]
[1780067541346,30.47,73594.92,164.5,-0.23286,0.00014,22.65515]
[1780067541351,30.47,73594.92,164.5,-0.23286,0.00014,22.65515]
[1780067547244,30.48,73596.62,164.5,-0.23267,0.00014,22.64552]
[1780067548705,30.48,73596.07,164.5,-0.23275,0.00014,22.64969]
[1780067549526,30.48,73595.54,164.5,-0.23283,0.00014,22.65373]
[1780067549549,30.48,73595.54,164.5,-0.23283,0.00014,22.65373]
[1780067550266,30.48,73596.3,164.5,-0.23273,0.00014,22.64871]
[1780067553290,30.48,73607.31,164.5,-0.23125,0.00013,22.56925]
[1780067554417,30.48,73607.31,164.5,-0.23125,0.00013,22.56925]
[1780067556889,30.49,73608.88,164.5,-0.23106,0.00013,22.55948]
[1780067556890,30.49,73608.88,164.5,-0.23106,0.00013,22.55948]
[1780067559555,30.49,73608.28,164.5,-0.23116,0.00013,22.56456]
[1780067559607,30.49,73611.22,164.5,-0.23077,0.00013,22.5443]
[1780067559967,30.49,73611.22,164.5,-0.23077,0.00013,22.5443]
[1780067560252,30.49,73611.22,164.5,-0.23077,0.00013,22.5443]
[1780067560277,30.49,73611.22,164.5,-0.23077,0.00013,22.5443]
[1780067560283,30.49,73611.22,164.5,-0.23077,0.00013,22.5443]
[1780067560406,30.49,73611.22,164.5,-0.23077,0.00013,22.5443]
[1780067560418,30.49,73611.22,164.5,-0.23077,0.00013,22.5443]
[1780067560481,30.49,73611.22,164.5,-0.23077,0.00013,22.5443]
[1780067560460,30.49,73613.84,164.5,-0.23042,0.00013,22.52617]
[1780067563371,30.49,73623.67,164.5,-0.22911,0.00013,22.45761]
[1780067563900,30.49,73623.67,164.5,-0.22911,0.00013,22.45761]
[1780067567441,30.5,73622.63,164.5,-0.22927,0.00013,22.46585]
[1780067567459,30.5,73622.63,164.5,-0.22927,0.00013,22.46585]
[1780067567534,30.5,73622.52,164.5,-0.22929,0.00013,22.46692]
[1780067567924,30.5,73622.52,164.5,-0.22929,0.00013,22.46692]
[1780067569667,30.5,73613.99,164.5,-0.23045,0.00013,22.52785]
[1780067571033,30.5,73615.7,164.5,-0.23023,0.00013,22.51614]
[1780067571524,30.5,73615.7,164.5,-0.23023,0.00013,22.51614]
[1780067571549,30.5,73615.7,164.5,-0.23023,0.00013,22.51614]
[1780067574096,30.5,73623.81,164.5,-0.22916,0.00013,22.46006]
[1780067575638,30.51,73631.42,164.5,-0.22816,0.00013,22.40714]
[1780067576463,30.51,73631.77,164.5,-0.22812,0.00013,22.40501]
[1780067576669,30.51,73631.77,164.5,-0.22812,0.00013,22.40501]
[1780067576846,30.51,73631.77,164.5,-0.22812,0.00013,22.40501]
[1780067577613,30.51,73632.61,164.5,-0.22801,0.00013,22.39943]
[1780067577986,30.51,73632.61,164.5,-0.22801,0.00013,22.39943]
[1780067578375,30.51,73632.61,164.5,-0.22801,0.00013,22.39943]
[1780067578557,30.51,73648.79,164.5,-0.22586,0.00013,22.28495]
[1780067578895,30.51,73648.79,164.5,-0.22586,0.00013,22.28495]
[1780067578976,30.51,73648.79,164.5,-0.22586,0.00013,22.28495]
[1780067580441,30.51,73655.64,164.5,-0.22496,0.00013,22.23657]
[1780067580822,30.51,73656.23,164.5,-0.22489,0.00013,22.23281]
[1780067583473,30.51,73647.97,164.5,-0.226,0.00013,22.29246]
[1780067583521,30.51,73642.65,164.5,-0.22671,0.00013,22.33061]
[1780067583675,30.51,73642.65,164.5,-0.22671,0.00013,22.33061]
[1780067584258,30.51,73642.65,164.5,-0.22671,0.00013,22.33061]
[1780067584323,30.51,73642.65,164.5,-0.22671,0.00013,22.33061]
[1780067586251,30.52,73638.12,164.5,-0.22733,0.00013,22.36361]
[1780067586542,30.52,73639.42,164.5,-0.22717,0.00013,22.3548]
[1780067586611,30.52,73639.42,164.5,-0.22717,0.00013,22.3548]
[1780067587549,30.53,73639.69,164.5,-0.22725,0.00013,22.35956]
[1780067587980,30.53,73639.69,164.5,-0.22725,0.00013,22.35956]
[1780067589035,30.53,73639.72,164.5,-0.22726,0.00013,22.36001]
[1780067589563,30.54,73641.59,164.5,-0.22702,0.00013,22.34743]
[1780067593380,30.55,73642.27,164.5,-0.22705,0.00013,22.34917]
[1780067593385,30.55,73642.27,164.5,-0.22705,0.00013,22.34917]
[1780067593591,30.55,73641.22,164.5,-0.2272,0.00013,22.35715]
[1780067596271,30.56,73641.35,164.5,-0.22721,0.00013,22.35756]
[1780067599488,30.56,73640.64,164.5,-0.22732,0.00013,22.36391]
[1780067599588,30.56,73641.58,164.5,-0.22722,0.00013,22.35859]
[1780067600163,30.56,73641.58,164.5,-0.22722,0.00013,22.35859]
[1780067600613,30.57,73641.99,164.5,-0.22718,0.00013,22.35623]
[1780067600627,30.57,73641.99,164.5,-0.22718,0.00013,22.35623]
[1780067600681,30.57,73641.99,164.5,-0.22718,0.00013,22.35623]
[1780067600693,30.57,73641.99,164.5,-0.22718,0.00013,22.35623]
[1780067601367,30.57,73643.47,164.5,-0.22699,0.00013,22.34618]
[1780067602612,30.57,73643.47,164.5,-0.22699,0.00013,22.34618]
[1780067603138,30.57,73644.16,164.5,-0.2269,0.00013,22.34129]
[1780067603239,30.57,73645.05,164.5,-0.22679,0.00013,22.33585]
[1780067608703,30.58,73644.52,164.5,-0.22691,0.00013,22.34206]
[1780067610173,30.58,73644.52,164.5,-0.22691,0.00013,22.34206]
[1780067611188,30.58,73644.44,164.5,-0.22694,0.00013,22.34361]
[1780067613569,30.58,73640.64,164.5,-0.22743,0.00013,22.36775]
[1780067614841,30.58,73629.14,164.5,-0.22899,0.00013,22.45042]
[1780067616551,30.58,73629.14,164.5,-0.22899,0.00013,22.45042]
[1780067616839,30.59,73626.65,164.5,-0.22934,0.00013,22.46877]
[1780067617479,30.59,73624.69,164.5,-0.22961,0.00013,22.48295]
[1780067617720,30.59,73624.69,164.5,-0.22961,0.00013,22.48295]
[1780067618594,30.59,73624.69,164.5,-0.22961,0.00013,22.48295]
[1780067619693,30.59,73618.34,164.5,-0.23047,0.00013,22.52804]
[1780067619738,30.59,73618.34,164.5,-0.23047,0.00013,22.52804]
[1780067619864,30.59,73618.34,164.5,-0.23047,0.00013,22.52804]
[1780067619934,30.59,73618.34,164.5,-0.23047,0.00013,22.52804]
[1780067620570,30.59,73618.34,164.5,-0.23047,0.00013,22.52804]
[1780067622013,30.59,73628.32,164.5,-0.22915,0.00013,22.45878]
[1780067623935,30.59,73635.74,164.5,-0.22818,0.00013,22.4075]
[1780067624014,30.59,73635.74,164.5,-0.22818,0.00013,22.4075]
[1780067624818,30.59,73631.78,164.5,-0.22872,0.00013,22.43601]
[1780067626557,30.6,73627.14,164.5,-0.22935,0.00013,22.46929]
[1780067626846,30.6,73627.06,164.5,-0.22937,0.00013,22.47041]
[1780067627655,30.6,73627.06,164.5,-0.22937,0.00013,22.47041]
[1780067627683,30.6,73627.06,164.5,-0.22937,0.00013,22.47041]
[1780067628619,30.6,73627.06,164.5,-0.22937,0.00013,22.47041]
[1780067628695,30.6,73629.53,164.5,-0.22906,0.00013,22.45416]
[1780067628700,30.6,73629.53,164.5,-0.22906,0.00013,22.45416]
[1780067633895,30.69,73629.09,164.5,-0.22972,0.00013,22.49042]
[1780067638861,30.75,73621.39,164.5,-0.23117,0.00013,22.56705]
[1780067638957,30.75,73621.39,164.5,-0.23117,0.00013,22.56705]
[1780067639144,30.75,73621.39,164.5,-0.23117,0.00013,22.56705]
[1780067639373,30.75,73621.39,164.5,-0.23117,0.00013,22.56705]
[1780067640449,30.75,73605.74,164.5,-0.23327,0.00013,22.6763]
[1780067645451,30.75,73605.88,164.5,-0.23327,0.00013,22.67644]
[1780067646095,30.75,73604.88,164.5,-0.23341,0.00013,22.68364]
[1780067646612,30.75,73604.88,164.5,-0.23341,0.00013,22.68364]
[1780067647171,30.75,73600.67,164.5,-0.23398,0.00013,22.71309]
[1780067647565,30.75,73600.67,164.5,-0.23398,0.00013,22.71309]
[1780067647667,30.75,73588.91,164.5,-0.23558,0.00014,22.795]
[1780067648091,30.75,73588.91,164.5,-0.23558,0.00014,22.795]
[1780067648096,30.75,73588.91,164.5,-0.23558,0.00014,22.795]
[1780067648665,30.75,73588.91,164.5,-0.23558,0.00014,22.795]
[1780067648600,30.75,73577.29,164.5,-0.23716,0.00014,22.87531]
[1780067649311,30.75,73577.29,164.5,-0.23716,0.00014,22.87531]
[1780067649648,30.75,73565.36,164.5,-0.23878,0.00014,22.95734]
[1780067650427,30.75,73565.36,164.5,-0.23878,0.00014,22.95734]
[1780067650777,30.75,73559.11,164.5,-0.23963,0.00014,23.00009]
[1780067651182,30.75,73559.11,164.5,-0.23963,0.00014,23.00009]
[1780067651273,30.75,73559.11,164.5,-0.23963,0.00014,23.00009]
[1780067651594,30.75,73559.11,164.5,-0.23963,0.00014,23.00009]
[1780067651944,30.75,73556.83,164.5,-0.23995,0.00014,23.01579]
[1780067652293,30.75,73556.83,164.5,-0.23995,0.00014,23.01579]
[1780067654577,30.75,73558.33,164.5,-0.23975,0.00014,23.00577]
[1780067654924,30.76,73565.78,164.5,-0.23874,0.00014,22.95511]
[1780067655226,30.76,73565.78,164.5,-0.23874,0.00014,22.95511]
[1780067655349,30.76,73565.78,164.5,-0.23874,0.00014,22.95511]
[1780067655821,30.76,73566.43,164.5,-0.23865,0.00014,22.95066]
[1780067656402,30.76,73566.43,164.5,-0.23865,0.00014,22.95066]
[1780067656752,30.76,73566.23,164.5,-0.23868,0.00014,22.95221]
[1780067662431,30.76,73569.31,164.5,-0.23828,0.00014,22.93232]
[1780067663188,30.76,73571.54,164.5,-0.23798,0.00014,22.91729]
[1780067663247,30.76,73571.54,164.5,-0.23798,0.00014,22.91729]
[1780067663415,30.76,73571.54,164.5,-0.23798,0.00014,22.91729]
[1780067663441,30.76,73571.54,164.5,-0.23798,0.00014,22.91729]
[1780067663594,30.76,73571.54,164.5,-0.23798,0.00014,22.91729]
[1780067663626,30.76,73571.88,164.5,-0.23796,0.00014,22.91597]
[1780067663777,30.76,73571.88,164.5,-0.23796,0.00014,22.91597]
[1780067664516,30.76,73571.88,164.5,-0.23796,0.00014,22.91597]
[1780067664527,30.76,73590.11,164.5,-0.23549,0.00014,22.79056]
[1780067665563,30.76,73603.68,164.5,-0.23366,0.00013,22.69682]
[1780067666620,30.76,73603.68,164.5,-0.23366,0.00013,22.69682]
[1780067668146,30.76,73591.42,164.5,-0.23532,0.00013,22.78218]
[1780067673183,30.77,73588.85,164.5,-0.23566,0.00014,22.79726]
[1780067674455,30.77,73588.85,164.5,-0.23566,0.00014,22.79726]
[1780067675388,30.77,73588.39,164.5,-0.23573,0.00014,22.80054]
[1780067675445,30.77,73588.39,164.5,-0.23573,0.00014,22.80054]
[1780067675462,30.77,73588.39,164.5,-0.23573,0.00014,22.80054]
[1780067675510,30.77,73588.39,164.5,-0.23573,0.00014,22.80054]
[1780067675515,30.77,73588.39,164.5,-0.23573,0.00014,22.80054]
[1780067675763,30.77,73584.19,164.5,-0.2363,0.00014,22.82959]
[1780067676308,30.77,73584.19,164.5,-0.2363,0.00014,22.82959]
[1780067678798,30.77,73595.43,164.5,-0.23479,0.00013,22.75256]
[1780067682421,30.77,73585.7,164.5,-0.23611,0.00014,22.81995]
[1780067684508,30.77,73583.66,164.5,-0.23639,0.00014,22.83429]
[1780067685626,30.77,73583.43,164.5,-0.23643,0.00014,22.83625]
[1780067688568,30.77,73578.56,164.5,-0.23709,0.00014,22.87007]
[1780067689041,30.77,73578.63,164.5,-0.23708,0.00014,22.86973]
[1780067689068,30.77,73578.63,164.5,-0.23708,0.00014,22.86973]
[1780067691525,30.77,73593.72,164.5,-0.23506,0.00013,22.76637]
[1780067693812,30.78,73594.85,164.5,-0.23491,0.00013,22.75918]
[1780067693885,30.78,73594.85,164.5,-0.23491,0.00013,22.75918]
[1780067693932,30.78,73594.85,164.5,-0.23491,0.00013,22.75918]
[1780067694333,30.78,73596.58,164.5,-0.23469,0.00013,22.74754]
[1780067695782,30.78,73596.84,164.5,-0.23466,0.00013,22.74591]
[1780067697522,30.78,73595.28,164.5,-0.23487,0.00013,22.75685]
[1780067699983,30.78,73594.39,164.5,-0.235,0.00013,22.76346]
[1780067700384,30.78,73591.15,164.5,-0.23544,0.00013,22.78597]
[1780067701181,30.78,73591.15,164.5,-0.23544,0.00013,22.78597]
[1780067703011,30.78,73582.54,164.5,-0.23661,0.00014,22.84563]
[1780067705859,30.78,73587.13,164.5,-0.236,0.00014,22.81462]
[1780067706395,30.78,73587.13,164.5,-0.236,0.00014,22.81462]
[1780067707096,30.78,73594.57,164.5,-0.23499,0.00013,22.76332]
[1780067708208,30.78,73600.11,164.5,-0.23425,0.00013,22.72525]
[1780067708351,30.78,73600.11,164.5,-0.23425,0.00013,22.72525]
[1780067708440,30.78,73606.22,164.5,-0.23344,0.00013,22.68322]
[1780067709084,30.78,73606.22,164.5,-0.23344,0.00013,22.68322]
[1780067709200,30.78,73606.22,164.5,-0.23344,0.00013,22.68322]
[1780067709384,30.78,73606.22,164.5,-0.23344,0.00013,22.68322]
[1780067709447,30.78,73616.42,164.5,-0.23207,0.00013,22.61257]
[1780067709859,30.78,73616.42,164.5,-0.23207,0.00013,22.61257]
[1780067710055,30.78,73616.42,164.5,-0.23207,0.00013,22.61257]
[1780067710242,30.78,73616.42,164.5,-0.23207,0.00013,22.61257]
[1780067710299,30.78,73616.42,164.5,-0.23207,0.00013,22.61257]
[1780067710454,30.78,73622.32,164.5,-0.23128,0.00013,22.57164]
[1780067710833,30.78,73622.32,164.5,-0.23128,0.00013,22.57164]
[1780067711185,30.78,73622.32,164.5,-0.23128,0.00013,22.57164]
[1780067712038,30.78,73625.13,164.5,-0.23091,0.00013,22.55221]
[1780067713059,30.78,73625.21,164.5,-0.2309,0.00013,22.55181]
[1780067713178,30.78,73625.21,164.5,-0.2309,0.00013,22.55181]
[1780067713246,30.78,73625.21,164.5,-0.2309,0.00013,22.55181]
[1780067713608,30.78,73625.21,164.5,-0.2309,0.00013,22.55181]
[1780067713732,30.78,73625.21,164.5,-0.2309,0.00013,22.55181]
[1780067713717,30.78,73635.55,164.5,-0.22953,0.00013,22.47981]
[1780067714454,30.78,73635.55,164.5,-0.22953,0.00013,22.47981]
[1780067714494,30.78,73641.86,164.5,-0.22869,0.00013,22.43582]
[1780067714885,30.78,73641.86,164.5,-0.22869,0.00013,22.43582]
[1780067715189,30.78,73641.86,164.5,-0.22869,0.00013,22.43582]
[1780067715435,30.78,73641.86,164.5,-0.22869,0.00013,22.43582]
[1780067715510,30.78,73641.86,164.5,-0.22869,0.00013,22.43582]
[1780067715620,30.79,73631.48,164.5,-0.23008,0.00013,22.50853]
[1780067715777,30.79,73631.48,164.5,-0.23008,0.00013,22.50853]
[1780067716512,30.79,73616.17,164.5,-0.23213,0.00013,22.61549]
[1780067716768,30.79,73616.17,164.5,-0.23213,0.00013,22.61549]
[1780067716776,30.79,73616.17,164.5,-0.23213,0.00013,22.61549]
[1780067717581,30.79,73616.17,164.5,-0.23213,0.00013,22.61549]
[1780067717635,30.79,73616.17,164.5,-0.23213,0.00013,22.61549]
[1780067718210,30.79,73614.14,164.5,-0.2324,0.00013,22.6299]
[1780067719344,30.79,73621.24,164.5,-0.23146,0.00013,22.58074]
[1780067721549,30.79,73633.59,164.5,-0.22982,0.00013,22.49512]
[1780067722592,30.79,73633.59,164.5,-0.22982,0.00013,22.49512]
[1780067722750,30.79,73633.59,164.5,-0.22982,0.00013,22.49512]
[1780067723758,30.79,73626.82,164.5,-0.23073,0.00013,22.54276]
[1780067724300,30.79,73626.82,164.5,-0.23073,0.00013,22.54276]
[1780067724656,30.79,73626.82,164.5,-0.23073,0.00013,22.54276]
[1780067725062,30.79,73622.14,164.5,-0.23136,0.00013,22.57566]
[1780067725373,30.79,73622.14,164.5,-0.23136,0.00013,22.57566]
[1780067725435,30.79,73622.14,164.5,-0.23136,0.00013,22.57566]
[1780067726382,30.79,73622.8,164.5,-0.23128,0.00013,22.57131]
[1780067726507,30.79,73622.8,164.5,-0.23128,0.00013,22.57131]
[1780067726733,30.79,73622.8,164.5,-0.23128,0.00013,22.57131]
[1780067728239,30.79,73629.18,164.5,-0.23043,0.00013,22.52729]
[1780067728707,30.79,73629.18,164.5,-0.23043,0.00013,22.52729]
[1780067728713,30.79,73634.91,164.5,-0.22967,0.00013,22.48746]
[1780067730029,30.79,73635.52,164.5,-0.22959,0.00013,22.48334]
[1780067730620,30.79,73634.92,164.5,-0.22968,0.00013,22.48772]
[1780067732016,30.79,73633.51,164.5,-0.22985,0.00013,22.49457]
[1780067733675,30.79,73626.49,164.5,-0.23079,0.00013,22.54374]
[1780067733936,30.8,73623.4,164.5,-0.23121,0.00013,22.56579]
[1780067733960,30.8,73623.4,164.5,-0.23121,0.00013,22.56579]
[1780067734043,30.8,73623.4,164.5,-0.23121,0.00013,22.56579]
[1780067734746,30.8,73616.73,164.5,-0.23211,0.00013,22.61249]
[1780067734938,30.8,73616.73,164.5,-0.23211,0.00013,22.61249]
[1780067735654,30.8,73615.32,164.5,-0.2323,0.00013,22.62228]
[1780067736579,30.8,73615.32,164.5,-0.2323,0.00013,22.62228]
[1780067736579,30.8,73615.32,164.5,-0.2323,0.00013,22.62228]
[1780067736662,30.8,73615.21,164.5,-0.23231,0.00013,22.62319]
[1780067736927,30.8,73615.21,164.5,-0.23231,0.00013,22.62319]
[1780067737277,30.8,73615.21,164.5,-0.23231,0.00013,22.62319]
[1780067737368,30.8,73615.21,164.5,-0.23231,0.00013,22.62319]
[1780067738943,30.8,73613.84,164.5,-0.23251,0.00013,22.63336]
[1780067739298,30.8,73613.84,164.5,-0.23251,0.00013,22.63336]
[1780067740449,30.8,73609.2,164.5,-0.23313,0.00013,22.66578]
[1780067740460,30.8,73609.2,164.5,-0.23313,0.00013,22.66578]
[1780067740691,30.8,73614.22,164.5,-0.23246,0.00013,22.63109]
[1780067740983,30.8,73614.22,164.5,-0.23246,0.00013,22.63109]
[1780067741132,30.8,73614.22,164.5,-0.23246,0.00013,22.63109]
[1780067741517,30.8,73614.22,164.5,-0.23246,0.00013,22.63109]
[1780067741726,30.8,73614.22,164.5,-0.23246,0.00013,22.63109]
[1780067741739,30.8,73631.04,164.5,-0.23022,0.00013,22.51406]
[1780067741826,30.8,73631.04,164.5,-0.23022,0.00013,22.51406]
[1780067741836,30.8,73631.04,164.5,-0.23022,0.00013,22.51406]
[1780067741900,30.8,73631.04,164.5,-0.23022,0.00013,22.51406]
[1780067742723,30.8,73643.71,164.5,-0.22854,0.00013,22.42562]
[1780067744399,30.8,73645.04,164.5,-0.22836,0.00013,22.41647]
[1780067744401,30.8,73645.04,164.5,-0.22836,0.00013,22.41647]
[1780067744737,30.8,73639.6,164.5,-0.22909,0.00013,22.4548]
[1780067749772,30.81,73640.8,164.5,-0.22896,0.00013,22.44783]
[1780067749899,30.81,73640.8,164.5,-0.22896,0.00013,22.44783]
[1780067753565,30.81,73639.13,164.5,-0.2292,0.00013,22.46053]
[1780067753630,30.81,73639.13,164.5,-0.2292,0.00013,22.46053]
[1780067753647,30.81,73639.13,164.5,-0.2292,0.00013,22.46053]
[1780067753967,30.81,73639.13,164.5,-0.2292,0.00013,22.46053]
[1780067754262,30.81,73639.13,164.5,-0.2292,0.00013,22.46053]
[1780067755943,30.81,73627.34,164.5,-0.23078,0.00013,22.54338]
[1780067759470,30.81,73623.27,164.5,-0.23133,0.00013,22.57234]
[1780067761118,30.81,73620.78,164.5,-0.23167,0.00013,22.59]
[1780067761123,30.81,73620.78,164.5,-0.23167,0.00013,22.59]
[1780067761145,30.81,73620.78,164.5,-0.23167,0.00013,22.59]
[1780067761390,30.81,73620.58,164.5,-0.2317,0.00013,22.59155]
[1780067762234,30.81,73620.58,164.5,-0.2317,0.00013,22.59155]
[1780067765014,30.81,73611.65,164.5,-0.23291,0.00013,22.65422]
[1780067765056,30.81,73610.23,164.5,-0.2331,0.00013,22.66427]
[1780067771343,30.82,73612.08,164.5,-0.23288,0.00013,22.6531]
[1780067772574,30.82,73611.98,164.5,-0.2329,0.00013,22.65414]
[1780067772603,30.82,73611.23,164.5,-0.23301,0.00013,22.65968]
[1780067777981,30.83,73618.53,164.5,-0.23207,0.00013,22.61081]
[1780067783107,30.83,73616.85,164.5,-0.23231,0.00013,22.62373]
[1780067783779,30.83,73611.53,164.5,-0.23303,0.00013,22.66091]
[1780067784620,30.83,73611.53,164.5,-0.23303,0.00013,22.66091]
[1780067785283,30.83,73608.22,164.5,-0.23348,0.00013,22.68417]
[1780067785356,30.83,73608.22,164.5,-0.23348,0.00013,22.68417]
[1780067785442,30.83,73608.22,164.5,-0.23348,0.00013,22.68417]
[1780067786547,30.83,73589.82,164.5,-0.23597,0.00013,22.81166]
[1780067786935,30.83,73589.82,164.5,-0.23597,0.00013,22.81166]
[1780067787092,30.83,73589.82,164.5,-0.23597,0.00013,22.81166]
[1780067787379,30.83,73589.82,164.5,-0.23597,0.00013,22.81166]
[1780067787696,30.83,73581.55,164.5,-0.23709,0.00014,22.86864]
[1780067788380,30.83,73581.55,164.5,-0.23709,0.00014,22.86864]
[1780067788669,30.83,73581.55,164.5,-0.23709,0.00014,22.86864]
[1780067788811,30.83,73571.69,164.5,-0.23842,0.00014,22.93627]
[1780067788938,30.83,73571.69,164.5,-0.23842,0.00014,22.93627]
[1780067789629,30.83,73571.69,164.5,-0.23842,0.00014,22.93627]
[1780067789775,30.83,73555.34,164.5,-0.24065,0.00014,23.04787]
[1780067789864,30.83,73555.34,164.5,-0.24065,0.00014,23.04787]
[1780067789868,30.83,73555.34,164.5,-0.24065,0.00014,23.04787]
[1780067790267,30.83,73555.34,164.5,-0.24065,0.00014,23.04787]
[1780067790580,30.83,73555.34,164.5,-0.24065,0.00014,23.04787]
[1780067790733,30.83,73542.15,164.5,-0.24246,0.00014,23.13745]
[1780067790902,30.83,73542.15,164.5,-0.24246,0.00014,23.13745]
[1780067791247,30.83,73542.15,164.5,-0.24246,0.00014,23.13745]
[1780067791289,30.83,73542.15,164.5,-0.24246,0.00014,23.13745]
[1780067791422,30.83,73542.15,164.5,-0.24246,0.00014,23.13745]
[1780067791425,30.83,73542.15,164.5,-0.24246,0.00014,23.13745]
[1780067791845,30.83,73542.15,164.5,-0.24246,0.00014,23.13745]
[1780067792930,30.84,73534.92,164.5,-0.24344,0.00014,23.18357]
[1780067793241,30.84,73534.92,164.5,-0.24344,0.00014,23.18357]
[1780067793609,30.84,73534.92,164.5,-0.24344,0.00014,23.18357]
[1780067793840,30.84,73531.54,164.5,-0.24391,0.00014,23.20656]
[1780067794491,30.84,73531.54,164.5,-0.24391,0.00014,23.20656]
[1780067794779,30.84,73522.25,164.5,-0.24518,0.00014,23.26907]
[1780067796693,30.84,73520.12,164.5,-0.24548,0.00014,23.28343]
[1780067796776,30.84,73515.81,164.5,-0.24607,0.00014,23.31234]
[1780067796927,30.84,73515.81,164.5,-0.24607,0.00014,23.31234]
[1780067797381,30.84,73515.81,164.5,-0.24607,0.00014,23.31234]
[1780067797394,30.84,73515.81,164.5,-0.24607,0.00014,23.31234]
[1780067797421,30.84,73515.81,164.5,-0.24607,0.00014,23.31234]
[1780067797431,30.84,73515.81,164.5,-0.24607,0.00014,23.31234]
[1780067798078,30.84,73512.21,164.5,-0.24657,0.00014,23.33653]
[1780067799515,30.84,73506.66,164.5,-0.24734,0.00014,23.37366]
[1780067799547,30.84,73506.66,164.5,-0.24734,0.00014,23.37366]
[1780067799552,30.84,73506.66,164.5,-0.24734,0.00014,23.37366]
[1780067799854,30.84,73506.31,164.5,-0.24739,0.00014,23.37598]
[1780067799892,30.84,73506.31,164.5,-0.24739,0.00014,23.37598]
[1780067800642,30.84,73506.31,164.5,-0.24739,0.00014,23.37598]
[1780067800660,30.84,73506.31,164.5,-0.24739,0.00014,23.37598]
[1780067800680,30.84,73506.31,164.5,-0.24739,0.00014,23.37598]
[1780067802335,30.84,73497.17,164.5,-0.24866,0.00014,23.43704]
[1780067802342,30.84,73497.17,164.5,-0.24866,0.00014,23.43704]
[1780067802343,30.84,73497.17,164.5,-0.24866,0.00014,23.43704]
[1780067804210,30.84,73490.84,164.5,-0.24954,0.00014,23.47918]
[1780067804332,30.84,73490.84,164.5,-0.24954,0.00014,23.47918]
[1780067804406,30.84,73490.84,164.5,-0.24954,0.00014,23.47918]
[1780067804645,30.84,73490.84,164.5,-0.24954,0.00014,23.47918]
[1780067804773,30.84,73490.84,164.5,-0.24954,0.00014,23.47918]
[1780067804814,30.84,73477.68,164.5,-0.25138,0.00014,23.56631]
[1780067804984,30.84,73477.68,164.5,-0.25138,0.00014,23.56631]
[1780067805051,30.84,73477.68,164.5,-0.25138,0.00014,23.56631]
[1780067805688,30.84,73477.68,164.5,-0.25138,0.00014,23.56631]
[1780067805699,30.84,73477.68,164.5,-0.25138,0.00014,23.56631]
[1780067805713,30.84,73485.84,164.5,-0.25024,0.00014,23.51242]
[1780067805889,30.84,73485.84,164.5,-0.25024,0.00014,23.51242]
[1780067806339,30.84,73485.84,164.5,-0.25024,0.00014,23.51242]
[1780067806434,30.84,73498.47,164.5,-0.24848,0.00014,23.42848]
[1780067808289,30.84,73498.39,164.5,-0.24849,0.00014,23.42905]
[1780067808437,30.84,73498.39,164.5,-0.24849,0.00014,23.42905]
[1780067808792,30.84,73495.49,164.5,-0.2489,0.00014,23.4484]
[1780067809767,30.84,73495.49,164.5,-0.2489,0.00014,23.4484]
[1780067809781,30.84,73495.49,164.5,-0.2489,0.00014,23.4484]
[1780067811468,30.84,73486.57,164.5,-0.25014,0.00014,23.5078]
[1780067811786,30.84,73486.57,164.5,-0.25014,0.00014,23.5078]
[1780067816802,30.84,73489.76,164.5,-0.2497,0.00014,23.48676]
[1780067817951,30.84,73485.28,164.5,-0.25033,0.00014,23.51654]
[1780067818639,30.84,73485.28,164.5,-0.25033,0.00014,23.51654]
[1780067823879,30.84,73487.79,164.5,-0.24998,0.00014,23.50022]
[1780067826493,30.84,73482.48,164.5,-0.25073,0.00014,23.53553]
[1780067827198,30.84,73484.39,164.5,-0.25046,0.00014,23.52293]
[1780067827388,30.84,73484.39,164.5,-0.25046,0.00014,23.52293]
[1780067827558,30.84,73503.25,164.5,-0.24784,0.00014,23.39764]
[1780067830374,30.84,73509.15,164.5,-0.24703,0.00014,23.35849]
[1780067830570,30.84,73509.15,164.5,-0.24703,0.00014,23.35849]
[1780067830875,30.84,73510.3,164.5,-0.24687,0.00014,23.35094]
[1780067830970,30.84,73510.3,164.5,-0.24687,0.00014,23.35094]
[1780067835964,30.84,73512.4,164.5,-0.24659,0.00014,23.33723]
[1780067836073,30.84,73512.4,164.5,-0.24659,0.00014,23.33723]
[1780067837255,30.84,73509.67,164.5,-0.24697,0.00014,23.35556]
[1780067837264,30.84,73509.67,164.5,-0.24697,0.00014,23.35556]
[1780067838551,30.84,73509.35,164.5,-0.24701,0.00014,23.35774]
[1780067839109,30.84,73510.91,164.5,-0.2468,0.00014,23.34736]
[1780067842882,30.84,73504.99,164.5,-0.24762,0.00014,23.387]
[1780067843966,30.84,73504.57,164.5,-0.24768,0.00014,23.38985]
[1780067844045,30.84,73504.57,164.5,-0.24768,0.00014,23.38985]
[1780067844124,30.84,73504.57,164.5,-0.24768,0.00014,23.38985]
[1780067844691,30.84,73498.36,164.5,-0.24854,0.00014,23.43125]
[1780067850541,30.84,73492.0,164.5,-0.24943,0.00014,23.47385]
[1780067855557,30.84,73489.65,164.5,-0.24974,0.00014,23.48635]
[1780067857175,30.84,73483.82,164.5,-0.25055,0.00014,23.52497]
[1780067857586,30.84,73484.22,164.5,-0.25049,0.00014,23.52229]
[1780067858519,30.84,73484.22,164.5,-0.25049,0.00014,23.52229]
[1780067858809,30.84,73484.22,164.5,-0.25049,0.00014,23.52229]
[1780067861414,30.84,73480.87,164.5,-0.25096,0.00014,23.54426]
[1780067861466,30.84,73480.87,164.5,-0.25096,0.00014,23.54426]
[1780067861614,30.84,73480.06,164.5,-0.25107,0.00014,23.54954]
[1780067863285,30.84,73480.34,164.5,-0.25103,0.00014,23.5477]
[1780067864587,30.84,73479.42,164.5,-0.25116,0.00014,23.5538]
[1780067865221,30.84,73477.33,164.5,-0.25145,0.00014,23.56761]
[1780067865314,30.84,73477.33,164.5,-0.25145,0.00014,23.56761]
[1780067865643,30.84,73482.83,164.5,-0.25068,0.00014,23.53125]
[1780067867377,30.84,73483.4,164.5,-0.2506,0.00014,23.5274]
[1780067867661,30.84,73485.01,164.5,-0.25038,0.00014,23.51668]
[1780067872697,30.84,73484.21,164.5,-0.25049,0.00014,23.5222]
[1780067875300,30.84,73484.74,164.5,-0.25042,0.00014,23.51879]
[1780067875904,30.84,73484.74,164.5,-0.25042,0.00014,23.51879]
[1780067875979,30.84,73484.0,164.5,-0.25052,0.00014,23.52374]
[1780067880865,30.84,73480.99,164.5,-0.25094,0.00014,23.54351]
[1780067881442,30.84,73480.51,164.5,-0.25101,0.00014,23.54663]
[1780067881542,30.84,73480.51,164.5,-0.25101,0.00014,23.54663]
[1780067881932,30.84,73446.76,164.5,-0.25574,0.00014,23.76819]
[1780067882063,30.84,73446.76,164.5,-0.25574,0.00014,23.76819]
[1780067882895,30.84,73446.76,164.5,-0.25574,0.00014,23.76819]
[1780067882902,30.84,73446.76,164.5,-0.25574,0.00014,23.76819]
[1780067882916,30.84,73436.88,164.5,-0.25713,0.00014,23.83228]
[1780067883995,30.84,73436.88,164.5,-0.25713,0.00014,23.83228]
[1780067884020,30.84,73436.88,164.5,-0.25713,0.00014,23.83228]
[1780067886291,30.85,73427.65,164.5,-0.25846,0.00014,23.89285]
[1780067886798,30.85,73427.65,164.5,-0.25846,0.00014,23.89285]
[1780067886882,30.85,73427.65,164.5,-0.25846,0.00014,23.89285]
[1780067886899,30.85,73428.62,164.5,-0.25833,0.00014,23.88683]
[1780067887969,30.85,73428.62,164.5,-0.25833,0.00014,23.88683]
[1780067888362,30.85,73426.3,164.5,-0.25866,0.00014,23.90216]
[1780067888824,30.85,73422.2,164.5,-0.25925,0.00014,23.92894]
[1780067891314,30.85,73426.23,164.5,-0.25869,0.00014,23.90353]
[1780067891503,30.85,73426.23,164.5,-0.25869,0.00014,23.90353]
[1780067891845,30.85,73430.26,164.5,-0.25813,0.00014,23.8778]
[1780067893123,30.85,73432.29,164.5,-0.25784,0.00014,23.86461]
[1780067893162,30.85,73432.29,164.5,-0.25784,0.00014,23.86461]
[1780067895175,30.85,73439.76,164.5,-0.25678,0.00014,23.8161]
[1780067897792,30.85,73434.95,164.5,-0.25746,0.00014,23.84735]
[1780067901853,30.85,73429.62,164.5,-0.25822,0.00014,23.88192]
[1780067901870,30.85,73429.62,164.5,-0.25822,0.00014,23.88192]
[1780067901915,30.85,73427.36,164.5,-0.25854,0.00014,23.89651]
[1780067902765,30.85,73427.36,164.5,-0.25854,0.00014,23.89651]
[1780067902922,30.85,73426.51,164.5,-0.25866,0.00014,23.90233]
[1780067903114,30.85,73426.51,164.5,-0.25866,0.00014,23.90233]
[1780067905317,30.85,73427.69,164.5,-0.2585,0.00014,23.89485]
[1780067908166,30.85,73442.15,164.5,-0.25646,0.00014,23.80145]
[1780067910123,30.85,73442.66,164.5,-0.2564,0.00014,23.79852]
[1780067910201,30.85,73442.66,164.5,-0.2564,0.00014,23.79852]
[1780067911099,30.86,73449.73,164.5,-0.2554,0.00014,23.75265]
[1780067911153,30.86,73449.73,164.5,-0.2554,0.00014,23.75265]
[1780067911375,30.86,73449.73,164.5,-0.2554,0.00014,23.75265]
[1780067911525,30.86,73449.73,164.5,-0.2554,0.00014,23.75265]
[1780067911985,30.86,73461.4,164.5,-0.25374,0.00014,23.67315]
[1780067913096,30.85,73464.21,164.5,-0.25333,0.00014,23.65383]
[1780067913134,30.85,73464.21,164.5,-0.25333,0.00014,23.65383]
[1780067914001,30.85,73464.99,164.5,-0.25322,0.00014,23.6487]
[1780067917037,30.85,73465.06,164.5,-0.25321,0.00014,23.64808]
[1780067919528,30.85,73465.08,164.5,-0.2532,0.00014,23.64769]
[1780067920043,30.85,73464.43,164.5,-0.25329,0.00014,23.65187]
[1780067924279,30.85,73461.4,164.5,-0.25371,0.00014,23.67179]
[1780067924645,30.85,73461.4,164.5,-0.25371,0.00014,23.67179]
[1780067924701,30.85,73461.4,164.5,-0.25371,0.00014,23.67179]
[1780067924855,30.85,73459.98,164.5,-0.25391,0.00014,23.68109]
[1780067930113,30.86,73460.48,164.5,-0.25388,0.00014,23.67955]
[1780067934628,30.86,73460.37,164.5,-0.25394,0.00014,23.6823]
[1780067934722,30.87,73460.17,164.5,-0.25399,0.00014,23.68497]
[1780067935366,30.87,73460.17,164.5,-0.25399,0.00014,23.68497]
[1780067935921,30.87,73459.87,164.5,-0.25407,0.00014,23.68861]
[1780067937336,30.87,73459.45,164.5,-0.25414,0.00014,23.69199]
[1780067937440,30.87,73458.6,164.5,-0.25426,0.00014,23.69761]
[1780067942461,30.88,73455.92,164.5,-0.25467,0.00014,23.7166]
[1780067948236,30.89,73457.11,164.5,-0.25456,0.00014,23.71191]
[1780067948251,30.89,73457.19,164.5,-0.25455,0.00014,23.71151]
[1780067953286,30.9,73456.72,164.5,-0.25468,0.00014,23.71762]
[1780067958416,30.91,73456.06,164.5,-0.25482,0.00014,23.72434]
[1780067958512,30.91,73456.06,164.5,-0.25482,0.00014,23.72434]
[1780067960350,30.91,73450.53,164.5,-0.25563,0.00014,23.76154]
[1780067960490,30.91,73450.53,164.5,-0.25563,0.00014,23.76154]
[1780067961826,30.91,73449.73,164.5,-0.25575,0.00014,23.76728]
[1780067961920,30.93,73460.13,164.5,-0.2544,0.00014,23.70483]
[1780067962705,30.93,73460.13,164.5,-0.2544,0.00014,23.70483]
[1780067962711,30.93,73460.13,164.5,-0.2544,0.00014,23.70483]
[1780067962823,30.93,73467.38,164.5,-0.25339,0.00014,23.65782]
[1780067968397,30.94,73470.45,164.5,-0.25304,0.00014,23.64172]
[1780067969177,30.94,73470.45,164.5,-0.25304,0.00014,23.64172]
[1780067969187,30.94,73470.45,164.5,-0.25304,0.00014,23.64172]
[1780067969404,30.94,73470.35,164.5,-0.25307,0.00014,23.64306]
[1780067970978,30.94,73470.35,164.5,-0.25307,0.00014,23.64306]
[1780067971717,30.95,73471.13,164.5,-0.25295,0.00014,23.6353]
[1780067972023,30.95,73471.13,164.5,-0.25295,0.00014,23.6353]
[1780067972125,30.95,73473.7,164.5,-0.2526,0.00014,23.61896]
[1780067972469,30.95,73473.7,164.5,-0.2526,0.00014,23.61896]
[1780067973036,30.95,73473.7,164.5,-0.2526,0.00014,23.61896]
[1780067974537,30.95,73486.03,164.5,-0.2509,0.00014,23.53861]
[1780067974607,30.95,73486.03,164.5,-0.2509,0.00014,23.53861]
[1780067974679,30.95,73486.03,164.5,-0.2509,0.00014,23.53861]
[1780067974863,30.95,73486.03,164.5,-0.2509,0.00014,23.53861]
[1780067974960,30.95,73486.42,164.5,-0.25085,0.00014,23.53624]
[1780067975631,30.95,73486.42,164.5,-0.25085,0.00014,23.53624]
[1780067976032,30.95,73486.42,164.5,-0.25085,0.00014,23.53624]
[1780067976113,30.95,73464.19,164.5,-0.25397,0.00014,23.68278]
[1780067976180,30.95,73464.19,164.5,-0.25397,0.00014,23.68278]
[1780067976367,30.95,73464.19,164.5,-0.25397,0.00014,23.68278]
[1780067976441,30.95,73464.19,164.5,-0.25397,0.00014,23.68278]
[1780067976470,30.95,73464.19,164.5,-0.25397,0.00014,23.68278]
[1780067977207,30.95,73465.76,164.5,-0.25376,0.00014,23.67305]
[1780067977243,30.95,73465.76,164.5,-0.25376,0.00014,23.67305]
[1780067977504,30.95,73465.76,164.5,-0.25376,0.00014,23.67305]
[1780067977751,30.95,73465.76,164.5,-0.25376,0.00014,23.67305]
[1780067977919,30.95,73465.76,164.5,-0.25376,0.00014,23.67305]
[1780067978134,30.96,73469.57,164.5,-0.25323,0.00014,23.64867]
[1780067978369,30.96,73469.57,164.5,-0.25323,0.00014,23.64867]
[1780067978489,30.96,73469.57,164.5,-0.25323,0.00014,23.64867]
[1780067978574,30.96,73469.57,164.5,-0.25323,0.00014,23.64867]
[1780067978711,30.96,73480.26,164.5,-0.25175,0.00014,23.57913]
[1780067979489,30.96,73480.26,164.5,-0.25175,0.00014,23.57913]
[1780067979503,30.96,73480.26,164.5,-0.25175,0.00014,23.57913]
[1780067983558,30.96,73490.13,164.5,-0.25039,0.00014,23.51485]
[1780067984964,30.96,73490.75,164.5,-0.25031,0.00014,23.51098]
[1780067985092,30.96,73490.75,164.5,-0.25031,0.00014,23.51098]
[1780067986200,30.96,73495.15,164.5,-0.24971,0.00014,23.48237]
[1780067989014,30.96,73501.78,164.5,-0.2488,0.00014,23.43905]
[1780067989022,30.96,73501.78,164.5,-0.2488,0.00014,23.43905]
[1780067989103,30.96,73500.17,164.5,-0.24903,0.00014,23.45003]
[1780067989281,30.96,73500.17,164.5,-0.24903,0.00014,23.45003]
[1780067990021,30.96,73500.17,164.5,-0.24903,0.00014,23.45003]
[1780067990023,30.96,73500.17,164.5,-0.24903,0.00014,23.45003]
[1780067990056,30.96,73500.17,164.5,-0.24903,0.00014,23.45003]
[1780067990059,30.96,73499.09,164.5,-0.24919,0.00014,23.45737]
[1780067990211,30.96,73499.09,164.5,-0.24919,0.00014,23.45737]
[1780067991535,30.97,73491.07,164.5,-0.2503,0.00014,23.51065]
[1780067991548,30.97,73491.07,164.5,-0.2503,0.00014,23.51065]
[1780067991571,30.97,73491.07,164.5,-0.2503,0.00014,23.51065]
[1780067992052,30.97,73491.07,164.5,-0.2503,0.00014,23.51065]
[1780067992063,30.97,73491.07,164.5,-0.2503,0.00014,23.51065]
[1780067992066,30.97,73491.07,164.5,-0.2503,0.00014,23.51065]
[1780067992103,30.97,73491.07,164.5,-0.2503,0.00014,23.51065]
[1780067992151,30.97,73486.55,164.5,-0.25094,0.00014,23.54067]
[1780067992600,30.97,73486.55,164.5,-0.25094,0.00014,23.54067]
[1780067992663,30.97,73486.55,164.5,-0.25094,0.00014,23.54067]
[1780067992950,30.97,73486.55,164.5,-0.25094,0.00014,23.54067]
[1780067993082,30.97,73500.87,164.5,-0.24896,0.00014,23.44682]
[1780067993297,30.97,73500.87,164.5,-0.24896,0.00014,23.44682]
[1780067993356,30.97,73500.87,164.5,-0.24896,0.00014,23.44682]
[1780067993436,30.97,73500.87,164.5,-0.24896,0.00014,23.44682]
[1780067993489,30.97,73500.87,164.5,-0.24896,0.00014,23.44682]
[1780067994030,30.97,73523.68,164.5,-0.24582,0.00014,23.29547]
[1780067994397,30.97,73523.68,164.5,-0.24582,0.00014,23.29547]
[1780067994441,30.97,73523.68,164.5,-0.24582,0.00014,23.29547]
[1780067995106,30.97,73531.46,164.5,-0.24476,0.00014,23.24382]
[1780068000373,30.98,73532.86,164.5,-0.2446,0.00014,23.23608]
[1780068000933,30.98,73532.86,164.5,-0.2446,0.00014,23.23608]
[1780068003682,30.98,73519.27,164.5,-0.24647,0.00014,23.32719]
[1780068006283,30.98,73512.32,164.5,-0.24744,0.00014,23.37373]
[1780068006749,30.98,73512.32,164.5,-0.24744,0.00014,23.37373]
[1780068006841,30.98,73512.32,164.5,-0.24744,0.00014,23.37373]
[1780068007211,30.98,73512.32,164.5,-0.24744,0.00014,23.37373]
[1780068006953,30.99,73510.67,164.5,-0.24774,0.00014,23.38845]
[1780068007845,30.99,73510.67,164.5,-0.24774,0.00014,23.38845]
[1780068013764,31.03,73502.95,164.5,-0.24911,0.00014,23.45493]
[1780068014370,31.03,73502.95,164.5,-0.24911,0.00014,23.45493]
[1780068015755,31.04,73503.72,164.5,-0.24904,0.00014,23.45143]
[1780068016457,31.04,73502.23,164.5,-0.24928,0.00014,23.46288]
[1780068016990,31.04,73502.23,164.5,-0.24928,0.00014,23.46288]
[1780068017030,31.04,73502.23,164.5,-0.24928,0.00014,23.46288]
[1780068017417,31.05,73499.27,164.5,-0.24971,0.00014,23.48388]
[1780068017424,31.05,73499.27,164.5,-0.24971,0.00014,23.48388]
[1780068018067,31.05,73499.27,164.5,-0.24971,0.00014,23.48388]
[1780068018119,31.05,73499.32,164.5,-0.24973,0.00014,23.48481]
[1780068018510,31.05,73499.32,164.5,-0.24973,0.00014,23.48481]
[1780068019123,31.06,73500.49,164.5,-0.2496,0.00014,23.47852]
[1780068022067,31.06,73500.31,164.5,-0.24967,0.00014,23.48173]
[1780068022118,31.07,73477.38,164.5,-0.25287,0.00014,23.63307]
[1780068022327,31.07,73477.38,164.5,-0.25287,0.00014,23.63307]
[1780068023049,31.07,73465.94,164.5,-0.25446,0.00014,23.70764]
[1780068024429,31.07,73467.47,164.5,-0.25425,0.00014,23.69777]
[1780068024526,31.07,73467.47,164.5,-0.25425,0.00014,23.69777]
[1780068025748,31.07,73463.46,164.5,-0.25481,0.00014,23.72391]
[1780068025854,31.07,73463.4,164.5,-0.25482,0.00014,23.72435]
[1780068026532,31.07,73463.4,164.5,-0.25482,0.00014,23.72435]
[1780068026794,31.07,73463.4,164.5,-0.25482,0.00014,23.72435]
[1780068027062,31.07,73463.4,164.5,-0.25482,0.00014,23.72435]
[1780068027091,31.07,73463.4,164.5,-0.25482,0.00014,23.72435]
[1780068027247,31.07,73463.4,164.5,-0.25482,0.00014,23.72435]
[1780068027249,31.07,73456.71,164.5,-0.25576,0.00014,23.76787]
[1780068027260,31.07,73456.71,164.5,-0.25576,0.00014,23.76787]
[1780068027411,31.07,73456.71,164.5,-0.25576,0.00014,23.76787]
[1780068028249,31.07,73456.71,164.5,-0.25576,0.00014,23.76787]
[1780068030419,31.07,73446.09,164.5,-0.25728,0.00014,23.83781]
[1780068031632,31.07,73440.51,164.5,-0.25805,0.00014,23.87097]
[1780068036276,31.08,73438.38,164.5,-0.25839,0.00014,23.88643]
[1780068038088,31.08,73439.05,164.5,-0.2583,0.00014,23.88247]
[1780068038271,31.08,73442.74,164.5,-0.25779,0.00014,23.85911]
[1780068038338,31.08,73442.74,164.5,-0.25779,0.00014,23.85911]
[1780068038368,31.08,73442.74,164.5,-0.25779,0.00014,23.85911]
[1780068039237,31.08,73446.58,164.5,-0.25726,0.00014,23.83478]
[1780068039954,31.08,73457.8,164.5,-0.25569,0.00014,23.76229]
[1780068043793,31.08,73462.06,164.5,-0.25509,0.00014,23.73478]
[1780068044049,31.08,73462.06,164.5,-0.25509,0.00014,23.73478]
[1780068044090,31.08,73464.74,164.5,-0.25472,0.00014,23.71744]
[1780068044932,31.08,73464.74,164.5,-0.25472,0.00014,23.71744]
[1780068044989,31.08,73466.21,164.5,-0.25451,0.00014,23.70786]
[1780068047003,31.08,73456.24,164.5,-0.25591,0.00014,23.77255]
[1780068052041,31.08,73447.19,164.5,-0.25717,0.00014,23.83087]
[1780068053210,31.08,73447.19,164.5,-0.25717,0.00014,23.83087]
[1780068053228,31.08,73447.19,164.5,-0.25717,0.00014,23.83087]
[1780068053232,31.08,73444.94,164.5,-0.25749,0.00014,23.84529]
[1780068053742,31.08,73444.94,164.5,-0.25749,0.00014,23.84529]
[1780068055086,31.08,73441.11,164.5,-0.25804,0.00014,23.87031]
[1780068055215,31.08,73441.11,164.5,-0.25804,0.00014,23.87031]
[1780068056261,31.09,73437.32,164.5,-0.25859,0.00014,23.89543]
[1780068060415,31.09,73432.98,164.5,-0.25923,0.00014,23.92487]
[1780068061083,31.09,73432.98,164.5,-0.25923,0.00014,23.92487]
[1780068066166,31.1,73423.96,164.5,-0.26054,0.00014,23.98419]
[1780068066396,31.1,73423.51,164.5,-0.26061,0.00014,23.98737]
[1780068066621,31.1,73423.51,164.5,-0.26061,0.00014,23.98737]
[1780068066863,31.1,73423.51,164.5,-0.26061,0.00014,23.98737]
[1780068066868,31.1,73423.51,164.5,-0.26061,0.00014,23.98737]
[1780068067217,31.1,73423.51,164.5,-0.26061,0.00014,23.98737]
[1780068067282,31.1,73429.95,164.5,-0.25971,0.00014,23.94659]
[1780068067687,31.1,73429.95,164.5,-0.25971,0.00014,23.94659]
[1780068067948,31.1,73429.95,164.5,-0.25971,0.00014,23.94659]
[1780068068175,31.1,73435.01,164.5,-0.259,0.00014,23.91448]
[1780068069364,31.1,73435.4,164.5,-0.25894,0.00014,23.91192]
[1780068074363,31.1,73433.7,164.5,-0.25918,0.00014,23.92242]
[1780068075604,31.1,73433.74,164.5,-0.25917,0.00014,23.92208]
[1780068076683,31.1,73433.95,164.5,-0.25914,0.00014,23.92066]
[1780068077982,31.1,73436.98,164.5,-0.25871,0.00014,23.90118]
[1780068083280,31.1,73446.03,164.5,-0.25743,0.00014,23.84293]
[1780068086422,31.1,73447.17,164.5,-0.25727,0.00014,23.83567]
[1780068091773,31.1,73451.64,164.5,-0.25663,0.00014,23.80397]
[1780068095202,31.1,73456.27,164.5,-0.25599,0.00014,23.77433]
[1780068095473,31.1,73455.49,164.5,-0.2561,0.00014,23.77946]
[1780068095929,31.1,73455.49,164.5,-0.2561,0.00014,23.77946]
[1780068095940,31.1,73455.49,164.5,-0.2561,0.00014,23.77946]
[1780068096243,31.1,73466.02,164.5,-0.25463,0.00014,23.7113]
[1780068097129,31.1,73466.02,164.5,-0.25463,0.00014,23.7113]
[1780068097140,31.1,73466.02,164.5,-0.25463,0.00014,23.7113]
[1780068097248,31.1,73466.02,164.5,-0.25463,0.00014,23.7113]
[1780068097318,31.1,73477.46,164.5,-0.25303,0.00014,23.63679]
[1780068098116,31.1,73488.08,164.5,-0.25156,0.00014,23.56739]
[1780068103609,31.1,73480.02,164.5,-0.25267,0.00014,23.61993]
[1780068108656,31.1,73485.29,164.5,-0.25194,0.00014,23.58528]
[1780068109729,31.1,73486.76,164.5,-0.25173,0.00014,23.57566]
[1780068109847,31.1,73486.76,164.5,-0.25173,0.00014,23.57566]
[1780068109852,31.1,73486.76,164.5,-0.25173,0.00014,23.57566]
[1780068110187,31.1,73480.65,164.5,-0.25258,0.00014,23.61558]
[1780068110364,31.1,73480.65,164.5,-0.25258,0.00014,23.61558]
[1780068110875,31.1,73471.21,164.5,-0.25389,0.00014,23.67712]
[1780068116167,31.1,73463.31,164.5,-0.255,0.00014,23.7286]
[1780068118493,31.1,73464.07,164.5,-0.2549,0.00014,23.72376]
[1780068118528,31.1,73467.06,164.5,-0.25448,0.00014,23.70439]
[1780068123563,31.1,73470.02,164.5,-0.25406,0.00014,23.68499]
[1780068128598,31.1,73470.33,164.5,-0.25402,0.00014,23.6828]
[1780068131819,31.1,73468.97,164.5,-0.2542,0.00014,23.69154]
[1780068131826,31.1,73468.97,164.5,-0.2542,0.00014,23.69154]
[1780068132302,31.1,73469.1,164.5,-0.25419,0.00014,23.69064]
[1780068133249,31.1,73469.1,164.5,-0.25419,0.00014,23.69064]
[1780068133278,31.1,73452.23,164.5,-0.25655,0.00014,23.79989]
[1780068134230,31.1,73442.83,164.5,-0.25787,0.00014,23.86057]
[1780068138452,31.1,73442.43,164.5,-0.25793,0.00014,23.86354]
[1780068138494,31.1,73442.43,164.5,-0.25793,0.00014,23.86354]
[1780068138621,31.1,73442.43,164.5,-0.25793,0.00014,23.86354]
[1780068138755,31.1,73442.43,164.5,-0.25793,0.00014,23.86354]
[1780068138795,31.1,73442.43,164.5,-0.25793,0.00014,23.86354]
[1780068138971,31.1,73442.43,164.5,-0.25793,0.00014,23.86354]
[1780068139270,31.1,73442.43,164.5,-0.25793,0.00014,23.86354]
[1780068139367,31.1,73437.32,164.5,-0.25865,0.00014,23.89643]
[1780068139388,31.1,73437.32,164.5,-0.25865,0.00014,23.89643]
[1780068139472,31.1,73437.32,164.5,-0.25865,0.00014,23.89643]
[1780068139504,31.1,73437.32,164.5,-0.25865,0.00014,23.89643]
[1780068139752,31.1,73437.32,164.5,-0.25865,0.00014,23.89643]
[1780068139880,31.1,73437.32,164.5,-0.25865,0.00014,23.89643]
[1780068140181,31.1,73431.13,164.5,-0.25953,0.00014,23.93645]
[1780068140627,31.1,73431.13,164.5,-0.25953,0.00014,23.93645]
[1780068140684,31.1,73431.13,164.5,-0.25953,0.00014,23.93645]
[1780068140712,31.1,73431.13,164.5,-0.25953,0.00014,23.93645]
[1780068141918,31.1,73430.82,164.5,-0.25958,0.00014,23.93868]
[1780068141972,31.1,73430.82,164.5,-0.25958,0.00014,23.93868]
[1780068143033,31.1,73433.84,164.5,-0.25916,0.00014,23.91962]
[1780068143224,31.1,73433.84,164.5,-0.25916,0.00014,23.91962]
[1780068143585,31.1,73437.66,164.5,-0.25863,0.00014,23.89543]
[1780068143696,31.1,73437.66,164.5,-0.25863,0.00014,23.89543]
[1780068144521,31.1,73438.62,164.5,-0.2585,0.00014,23.88958]
[1780068144710,31.11,73438.79,164.5,-0.25848,0.00014,23.88881]
[1780068149745,31.11,73437.9,164.5,-0.25862,0.00014,23.89482]
[1780068150776,31.11,73437.9,164.5,-0.25862,0.00014,23.89482]
[1780068150931,31.11,73437.9,164.5,-0.25862,0.00014,23.89482]
[1780068152766,31.11,73451.56,164.5,-0.25668,0.00014,23.80413]
[1780068154633,31.11,73453.02,164.5,-0.25648,0.00014,23.79488]
[1780068154783,31.11,73456.64,164.5,-0.25598,0.00014,23.7717]
[1780068155547,31.11,73456.64,164.5,-0.25598,0.00014,23.7717]
[1780068155717,31.11,73456.64,164.5,-0.25598,0.00014,23.7717]
[1780068161197,31.11,73462.01,164.5,-0.25524,0.00014,23.73764]
[1780068161665,31.11,73462.01,164.5,-0.25525,0.00014,23.73779]
[1780068161713,31.11,73462.01,164.5,-0.25525,0.00014,23.73779]
[1780068162288,31.11,73474.66,164.5,-0.25348,0.00014,23.65585]
[1780068163109,31.11,73474.66,164.5,-0.25348,0.00014,23.65585]
[1780068163314,31.11,73484.81,164.5,-0.25207,0.00014,23.58971]
[1780068165191,31.11,73486.16,164.5,-0.25189,0.00014,23.5809]
[1780068165206,31.11,73486.0,164.5,-0.25191,0.00014,23.58196]
[1780068167246,31.11,73485.02,164.5,-0.25205,0.00014,23.58846]
[1780068167347,31.11,73477.28,164.5,-0.25312,0.00014,23.63902]
[1780068169311,31.11,73473.48,164.5,-0.25365,0.00014,23.66377]
[1780068169317,31.11,73473.48,164.5,-0.25365,0.00014,23.66377]
[1780068169891,31.11,73478.3,164.5,-0.25298,0.00014,23.6324]
[1780068175394,31.11,73478.96,164.5,-0.25289,0.00014,23.62824]
[1780068179908,31.11,73473.5,164.5,-0.25365,0.00014,23.6638]
[1780068180921,31.11,73471.35,164.5,-0.25395,0.00014,23.67775]
[1780068184515,31.11,73463.61,164.5,-0.25503,0.00014,23.72773]
[1780068189503,31.11,73463.13,164.5,-0.25509,0.00014,23.7304]
[1780068189538,31.11,73463.13,164.5,-0.25509,0.00014,23.7304]
[1780068190176,31.11,73459.42,164.5,-0.2556,0.00014,23.75432]
[1780068190678,31.11,73459.42,164.5,-0.2556,0.00014,23.75432]
[1780068191039,31.11,73451.84,164.5,-0.25666,0.00014,23.80325]
[1780068192065,31.11,73451.84,164.5,-0.25666,0.00014,23.80325]
[1780068192227,31.11,73450.29,164.5,-0.25689,0.00014,23.81364]
[1780068198090,31.11,73454.07,164.5,-0.25637,0.00014,23.78983]
[1780068199536,31.11,73453.63,164.5,-0.25643,0.00014,23.79277]
[1780068199647,31.11,73453.63,164.5,-0.25643,0.00014,23.79277]
[1780068199971,31.11,73453.63,164.5,-0.25643,0.00014,23.79277]
[1780068200103,31.11,73453.63,164.5,-0.25643,0.00014,23.79277]
[1780068200116,31.11,73453.63,164.5,-0.25643,0.00014,23.79277]
[1780068200327,31.11,73446.8,164.5,-0.25739,0.00014,23.83685]
[1780068200719,31.11,73446.8,164.5,-0.25739,0.00014,23.83685]
[1780068200995,31.11,73446.8,164.5,-0.25739,0.00014,23.83685]
[1780068201093,31.11,73446.8,164.5,-0.25739,0.00014,23.83685]
[1780068201940,31.12,73439.29,164.5,-0.25846,0.00014,23.88544]
[1780068207207,31.12,73437.58,164.5,-0.25873,0.00014,23.89803]
[1780068207308,31.12,73437.58,164.5,-0.25873,0.00014,23.89803]
[1780068207361,31.12,73438.07,164.5,-0.25867,0.00014,23.8952]
[1780068210174,31.12,73448.37,164.5,-0.25722,0.00014,23.82887]
[1780068212394,31.12,73448.87,164.5,-0.25713,0.00014,23.82248]
[1780068212921,31.12,73448.98,164.5,-0.25711,0.00014,23.82175]
[1780068218230,31.12,73451.51,164.5,-0.25676,0.00014,23.80542]
[1780068220585,31.12,73446.6,164.5,-0.25745,0.00014,23.83703]
[1780068220987,31.12,73446.6,164.5,-0.25745,0.00014,23.83703]
[1780068221331,31.12,73446.6,164.5,-0.25745,0.00014,23.83703]
[1780068221414,31.12,73436.21,164.5,-0.25891,0.00014,23.90364]
[1780068222496,31.12,73435.27,164.5,-0.25904,0.00014,23.90976]
[1780068223566,31.12,73436.02,164.5,-0.25894,0.00014,23.90506]
[1780068224341,31.12,73436.02,164.5,-0.25894,0.00014,23.90506]
[1780068225092,31.12,73436.18,164.5,-0.25892,0.00014,23.90414]
[1780068225914,31.12,73436.78,164.5,-0.25884,0.00014,23.90041]
[1780068227726,31.12,73442.76,164.5,-0.258,0.00014,23.86233]
[1780068229269,31.12,73444.12,164.5,-0.25781,0.00014,23.85376]
[1780068229334,31.12,73444.12,164.5,-0.25781,0.00014,23.85376]
[1780068229431,31.12,73449.97,164.5,-0.25699,0.00014,23.81631]
[1780068230504,31.12,73453.23,164.5,-0.25654,0.00014,23.79543]
[1780068230533,31.12,73453.23,164.5,-0.25654,0.00014,23.79543]
[1780068231471,31.12,73461.52,164.5,-0.25538,0.00014,23.74204]
[1780068233124,31.13,73467.38,164.5,-0.25457,0.00014,23.70429]
[1780068233390,31.13,73467.38,164.5,-0.25457,0.00014,23.70429]
[1780068233405,31.13,73467.38,164.5,-0.25457,0.00014,23.70429]
[1780068234463,31.13,73472.87,164.5,-0.25381,0.00014,23.6689]
[1780068234346,31.13,73474.42,164.5,-0.25359,0.00014,23.65874]
[1780068234476,31.13,73474.42,164.5,-0.25359,0.00014,23.65874]
[1780068234479,31.13,73474.42,164.5,-0.25359,0.00014,23.65874]
[1780068235035,31.13,73474.42,164.5,-0.25359,0.00014,23.65874]
[1780068235119,31.13,73474.42,164.5,-0.25359,0.00014,23.65874]
[1780068235427,31.13,73474.42,164.5,-0.25359,0.00014,23.65874]
[1780068235355,31.13,73471.42,164.5,-0.25401,0.00014,23.67815]
[1780068236362,31.13,73474.35,164.5,-0.2536,0.00014,23.65911]
[1780068236606,31.13,73474.35,164.5,-0.2536,0.00014,23.65911]
[1780068237369,31.13,73476.23,164.5,-0.25333,0.00014,23.6468]
[1780068241782,31.12,73476.32,164.5,-0.25331,0.00014,23.64555]
[1780068242405,31.12,73477.39,164.5,-0.25316,0.00014,23.63841]
[1780068247440,31.12,73477.68,164.5,-0.25311,0.00014,23.63618]
[1780068251933,31.12,73472.6,164.5,-0.25381,0.00014,23.66893]
[1780068255202,31.12,73468.58,164.5,-0.25437,0.00014,23.69482]
[1780068255277,31.12,73468.27,164.5,-0.2544,0.00014,23.69655]
[1780068260532,31.12,73471.32,164.5,-0.25397,0.00014,23.67655]
[1780068261940,31.12,73471.32,164.5,-0.25397,0.00014,23.67655]
[1780068267581,31.12,73475.87,164.5,-0.25334,0.00014,23.64679]
[1780068272513,31.12,73474.43,164.5,-0.25354,0.00014,23.65613]
[1780068272515,31.12,73474.43,164.5,-0.25354,0.00014,23.65613]
[1780068272683,31.12,73473.64,164.5,-0.25363,0.00014,23.65807]
[1780068278658,31.12,73473.76,164.5,-0.25361,0.00014,23.65712]
[1780068281559,31.12,73474.89,164.5,-0.25345,0.00014,23.64972]
[1780068281871,31.12,73474.89,164.5,-0.25345,0.00014,23.64972]
[1780068282261,31.12,73474.89,164.5,-0.25345,0.00014,23.64972]
[1780068282304,31.12,73474.72,164.5,-0.25347,0.00014,23.65079]
[1780068283759,31.12,73484.95,164.5,-0.25204,0.00014,23.58389]
[1780068284799,31.12,73484.95,164.5,-0.25204,0.00014,23.58389]
[1780068284829,31.12,73484.95,164.5,-0.25204,0.00014,23.58389]
[1780068284833,31.12,73484.95,164.5,-0.25204,0.00014,23.58389]
[1780068284890,31.12,73484.81,164.5,-0.25206,0.00014,23.58475]
[1780068285524,31.12,73484.81,164.5,-0.25206,0.00014,23.58475]
[1780068285547,31.12,73484.81,164.5,-0.25206,0.00014,23.58475]
[1780068286752,31.12,73489.27,164.5,-0.25144,0.00014,23.55546]
[1780068291877,31.11,73493.46,164.5,-0.25085,0.00014,23.52755]
[1780068293118,31.11,73492.47,164.5,-0.25099,0.00014,23.53395]
[1780068299236,31.11,73485.96,164.5,-0.25188,0.00014,23.57601]
[1780068301645,31.11,73487.58,164.5,-0.25165,0.00014,23.56511]
[1780068301682,31.11,73487.58,164.5,-0.25165,0.00014,23.56511]
[1780068301714,31.11,73487.58,164.5,-0.25165,0.00014,23.56511]
[1780068302361,31.11,73487.58,164.5,-0.25165,0.00014,23.56511]
[1780068302363,31.11,73487.58,164.5,-0.25165,0.00014,23.56511]
[1780068302450,31.11,73485.61,164.5,-0.25192,0.00014,23.57789]
[1780068304009,31.11,73481.69,164.5,-0.25246,0.00014,23.60355]
[1780068304998,31.11,73474.95,164.5,-0.2534,0.00014,23.6475]
[1780068305008,31.11,73465.27,164.5,-0.25475,0.00014,23.71036]
[1780068308007,31.11,73459.46,164.5,-0.25556,0.00014,23.74778]
[1780068308155,31.11,73459.46,164.5,-0.25556,0.00014,23.74778]
[1780068308478,31.11,73458.78,164.5,-0.25565,0.00014,23.75206]
[1780068308967,31.11,73458.78,164.5,-0.25565,0.00014,23.75206]
[1780068309002,31.11,73458.78,164.5,-0.25565,0.00014,23.75206]
[1780068309469,31.11,73458.78,164.5,-0.25565,0.00014,23.75206]
[1780068309485,31.11,73453.74,164.5,-0.25636,0.00014,23.78471]
[1780068311882,31.11,73447.39,164.5,-0.25727,0.00014,23.82642]
[1780068312953,31.11,73446.32,164.5,-0.25743,0.00014,23.83368]
[1780068313129,31.11,73446.32,164.5,-0.25743,0.00014,23.83368]
[1780068313401,31.11,73446.32,164.5,-0.25743,0.00014,23.83368]
[1780068313503,31.12,73437.38,164.5,-0.25869,0.00014,23.89142]
[1780068314091,31.12,73428.5,164.5,-0.25995,0.00014,23.94851]
[1780068316436,31.12,73427.5,164.5,-0.26009,0.00014,23.95514]
[1780068318200,31.12,73421.45,164.5,-0.26096,0.00014,23.99423]
[1780068318401,31.12,73421.45,164.5,-0.26096,0.00014,23.99423]
[1780068318614,31.12,73419.2,164.5,-0.26129,0.00014,24.00881]
[1780068319027,31.12,73419.2,164.5,-0.26129,0.00014,24.00881]
[1780068319037,31.12,73419.2,164.5,-0.26129,0.00014,24.00881]
[1780068319334,31.12,73419.2,164.5,-0.26129,0.00014,24.00881]
[1780068319552,31.12,73419.2,164.5,-0.26129,0.00014,24.00881]
[1780068319372,31.12,73407.83,164.5,-0.2629,0.00014,24.08115]
[1780068319581,31.12,73407.83,164.5,-0.2629,0.00014,24.08115]
[1780068319754,31.12,73407.83,164.5,-0.2629,0.00014,24.08115]
[1780068320064,31.12,73407.83,164.5,-0.2629,0.00014,24.08115]
[1780068320075,31.12,73407.83,164.5,-0.2629,0.00014,24.08115]
[1780068320187,31.12,73407.83,164.5,-0.2629,0.00014,24.08115]
[1780068320222,31.12,73407.83,164.5,-0.2629,0.00014,24.08115]
[1780068320245,31.12,73407.83,164.5,-0.2629,0.00014,24.08115]
[1780068320423,31.12,73407.83,164.5,-0.2629,0.00014,24.08115]
[1780068320488,31.12,73407.83,164.5,-0.2629,0.00014,24.08115]
[1780068320474,31.12,73397.51,164.5,-0.26438,0.00014,24.14643]
[1780068320658,31.12,73397.51,164.5,-0.26438,0.00014,24.14643]
[1780068323998,31.12,73395.89,164.5,-0.26461,0.00014,24.15693]
[1780068324080,31.12,73395.89,164.5,-0.26461,0.00014,24.15693]
[1780068324411,31.12,73395.89,164.5,-0.26461,0.00014,24.15693]
[1780068324543,31.12,73395.89,164.5,-0.26461,0.00014,24.15693]
[1780068325991,31.12,73408.89,164.5,-0.26277,0.00014,24.07535]
[1780068327509,31.12,73408.89,164.5,-0.26277,0.00014,24.07535]
[1780068327563,31.12,73408.89,164.5,-0.26277,0.00014,24.07535]
[1780068327860,31.12,73406.35,164.5,-0.26314,0.00014,24.09159]
[1780068328593,31.13,73406.34,164.5,-0.26314,0.00014,24.09182]
[1780068328944,31.13,73406.34,164.5,-0.26314,0.00014,24.09182]
[1780068330748,31.13,73407.44,164.5,-0.26299,0.00014,24.08522]
[1780068332582,31.13,73408.63,164.5,-0.26281,0.00014,24.07474]
[1780068334759,31.13,73407.11,164.5,-0.26304,0.00014,24.08487]
[1780068336752,31.13,73399.13,164.5,-0.26418,0.00014,24.13551]
[1780068337874,31.13,73399.72,164.5,-0.2641,0.00014,24.13191]
[1780068337917,31.13,73399.72,164.5,-0.2641,0.00014,24.13191]
[1780068338067,31.13,73399.72,164.5,-0.2641,0.00014,24.13191]
[1780068338071,31.13,73399.72,164.5,-0.2641,0.00014,24.13191]
[1780068338096,31.13,73399.72,164.5,-0.2641,0.00014,24.13191]
[1780068338466,31.13,73399.72,164.5,-0.2641,0.00014,24.13191]
[1780068338570,31.13,73399.21,164.5,-0.26417,0.00014,24.13523]
[1780068339057,31.13,73399.21,164.5,-0.26417,0.00014,24.13523]
[1780068339553,31.13,73399.21,164.5,-0.26417,0.00014,24.13523]
[1780068339094,31.13,73386.97,164.5,-0.26592,0.00014,24.21226]
[1780068340863,31.13,73386.64,164.5,-0.26597,0.00014,24.21444]
[1780068340980,31.13,73386.64,164.5,-0.26597,0.00014,24.21444]
[1780068341072,31.13,73386.64,164.5,-0.26597,0.00014,24.21444]
[1780068341525,31.13,73386.64,164.5,-0.26597,0.00014,24.21444]
[1780068342574,31.13,73385.58,164.5,-0.26612,0.00014,24.22119]
[1780068342870,31.13,73385.14,164.5,-0.26619,0.00014,24.22405]
[1780068345870,31.13,73386.32,164.5,-0.26603,0.00014,24.21688]
[1780068347839,31.13,73384.36,164.5,-0.26631,0.00014,24.2293]
[1780068351764,31.14,73384.55,164.5,-0.26629,0.00014,24.22853]
[1780068356554,31.14,73382.56,164.5,-0.26658,0.00014,24.24133]
[1780068357067,31.14,73381.65,164.5,-0.26672,0.00014,24.24709]
[1780068357087,31.14,73381.65,164.5,-0.26672,0.00014,24.24709]
[1780068357115,31.14,73381.65,164.5,-0.26672,0.00014,24.24709]
[1780068357565,31.14,73372.35,164.5,-0.26805,0.00014,24.3051]
[1780068358153,31.14,73372.35,164.5,-0.26805,0.00014,24.3051]
[1780068358207,31.14,73372.35,164.5,-0.26805,0.00014,24.3051]
[1780068358832,31.14,73370.42,164.5,-0.26833,0.00014,24.3171]
[1780068361547,31.14,73362.42,164.5,-0.26947,0.00014,24.36666]
[1780068362344,31.14,73364.9,164.5,-0.26912,0.00014,24.35126]
[1780068362855,31.14,73369.96,164.5,-0.26839,0.00014,24.31986]
[1780068362862,31.14,73369.96,164.5,-0.26839,0.00014,24.31986]
[1780068363608,31.14,73369.96,164.5,-0.26839,0.00014,24.31986]
[1780068365678,31.14,73374.36,164.5,-0.26776,0.00014,24.29259]
[1780068365721,31.14,73374.36,164.5,-0.26776,0.00014,24.29259]
[1780068365840,31.14,73374.36,164.5,-0.26776,0.00014,24.29259]
[1780068366283,31.14,73380.46,164.5,-0.26689,0.00014,24.25463]
[1780068367290,31.14,73390.39,164.5,-0.26547,0.00014,24.19254]
[1780068367775,31.14,73390.39,164.5,-0.26547,0.00014,24.19254]
[1780068367919,31.14,73390.39,164.5,-0.26547,0.00014,24.19254]
[1780068369078,31.14,73389.8,164.5,-0.26555,0.00014,24.1963]
[1780068373930,31.14,73395.83,164.5,-0.2647,0.00014,24.15889]
[1780068377329,31.14,73393.2,164.5,-0.26509,0.00014,24.17569]
[1780068377371,31.14,73393.2,164.5,-0.26509,0.00014,24.17569]
[1780068377481,31.14,73393.2,164.5,-0.26509,0.00014,24.17569]
[1780068377514,31.14,73393.2,164.5,-0.26509,0.00014,24.17569]
[1780068377752,31.14,73387.01,164.5,-0.26597,0.00014,24.21456]
[1780068377781,31.14,73387.01,164.5,-0.26597,0.00014,24.21456]
[1780068378011,31.14,73387.01,164.5,-0.26597,0.00014,24.21456]
[1780068378178,31.14,73387.01,164.5,-0.26597,0.00014,24.21456]
[1780068379652,31.14,73399.25,164.5,-0.26423,0.00014,24.13788]
[1780068379774,31.14,73399.25,164.5,-0.26423,0.00014,24.13788]
[1780068379849,31.14,73399.25,164.5,-0.26423,0.00014,24.13788]
[1780068379999,31.14,73399.25,164.5,-0.26423,0.00014,24.13788]
[1780068380772,31.14,73400.26,164.5,-0.26408,0.00014,24.13153]
[1780068381277,31.14,73400.26,164.5,-0.26408,0.00014,24.13153]
[1780068381285,31.14,73400.26,164.5,-0.26408,0.00014,24.13153]
[1780068382192,31.14,73401.97,164.5,-0.26385,0.00014,24.12101]
[1780068382537,31.14,73401.97,164.5,-0.26385,0.00014,24.12101]
[1780068384238,31.14,73408.7,164.5,-0.2629,0.00014,24.07886]
[1780068387476,31.14,73407.5,164.5,-0.26308,0.00014,24.08698]
[1780068388511,31.14,73407.45,164.5,-0.26309,0.00014,24.08747]
[1780068389237,31.15,73405.2,164.5,-0.26341,0.00014,24.10185]
[1780068389281,31.15,73405.2,164.5,-0.26341,0.00014,24.10185]
[1780068389320,31.15,73405.2,164.5,-0.26341,0.00014,24.10185]
[1780068389538,31.15,73405.2,164.5,-0.26341,0.00014,24.10185]
[1780068389607,31.15,73393.68,164.5,-0.26506,0.00014,24.17447]
[1780068395554,31.15,73393.24,164.5,-0.26511,0.00014,24.17452]
[1780068398289,31.15,73391.48,164.5,-0.26536,0.00014,24.18568]
[1780068399750,31.15,73394.53,164.5,-0.26493,0.00014,24.1667]
[1780068399795,31.15,73394.53,164.5,-0.26493,0.00014,24.1667]
[1780068399837,31.15,73394.53,164.5,-0.26493,0.00014,24.1667]
[1780068399845,31.15,73394.53,164.5,-0.26493,0.00014,24.1667]
[1780068400150,31.15,73394.53,164.5,-0.26493,0.00014,24.1667]
[1780068400590,31.15,73402.77,164.5,-0.26376,0.00014,24.11497]
[1780068400862,31.15,73402.77,164.5,-0.26376,0.00014,24.11497]
[1780068402988,31.15,73411.58,164.5,-0.26251,0.00014,24.05952]
[1780068404150,31.15,73413.75,164.5,-0.26221,0.00014,24.0459]
[1780068405398,31.15,73416.06,164.5,-0.26188,0.00014,24.03139]
[1780068406990,31.15,73420.8,164.5,-0.26122,0.00014,24.00162]
[1780068407033,31.15,73420.8,164.5,-0.26122,0.00014,24.00162]
[1780068407069,31.15,73420.8,164.5,-0.26122,0.00014,24.00162]
[1780068407238,31.15,73420.8,164.5,-0.26122,0.00014,24.00162]
[1780068407263,31.15,73420.8,164.5,-0.26122,0.00014,24.00162]
[1780068407371,31.15,73420.8,164.5,-0.26122,0.00014,24.00162]
[1780068407406,31.15,73420.8,164.5,-0.26122,0.00014,24.00162]
[1780068407652,31.15,73433.09,164.5,-0.25949,0.00014,23.92356]
[1780068408658,31.15,73443.16,164.5,-0.25806,0.00014,23.85885]
[1780068410758,31.15,73445.23,164.5,-0.25776,0.00014,23.84514]
[1780068415676,31.15,73450.23,164.5,-0.25705,0.00014,23.81244]
[1780068416369,31.15,73451.14,164.5,-0.25691,0.00014,23.80599]
[1780068419790,31.14,73449.02,164.5,-0.2572,0.00014,23.81911]
[1780068421043,31.14,73447.94,164.5,-0.25734,0.00014,23.82552]
[1780068421750,31.13,73463.53,164.5,-0.2551,0.00014,23.72228]
[1780068424810,31.13,73469.44,164.5,-0.25422,0.00014,23.68146]
[1780068425036,31.13,73469.44,164.5,-0.25422,0.00014,23.68146]
[1780068425151,31.13,73469.44,164.5,-0.25422,0.00014,23.68146]
[1780068425286,31.13,73469.44,164.5,-0.25422,0.00014,23.68146]
[1780068425288,31.13,73469.44,164.5,-0.25422,0.00014,23.68146]
[1780068425358,31.13,73469.44,164.5,-0.25422,0.00014,23.68146]
[1780068425697,31.12,73469.94,164.5,-0.25415,0.00014,23.6781]
[1780068425747,31.12,73469.94,164.5,-0.25415,0.00014,23.6781]
[1780068425972,31.12,73469.94,164.5,-0.25415,0.00014,23.6781]
[1780068426283,31.12,73469.94,164.5,-0.25415,0.00014,23.6781]
[1780068427875,31.12,73473.72,164.5,-0.25362,0.00014,23.65323]
[1780068433278,31.12,73477.38,164.5,-0.25307,0.00014,23.62769]
[1780068433309,31.12,73477.38,164.5,-0.25307,0.00014,23.62769]
[1780068433361,31.12,73477.38,164.5,-0.25307,0.00014,23.62769]
[1780068437463,31.12,73482.67,164.5,-0.25232,0.00014,23.59214]
[1780068437588,31.12,73482.67,164.5,-0.25232,0.00014,23.59214]
[1780068437615,31.12,73482.67,164.5,-0.25232,0.00014,23.59214]
[1780068437619,31.11,73479.34,164.5,-0.25277,0.00014,23.61361]
[1780068437994,31.11,73479.34,164.5,-0.25277,0.00014,23.61361]
[1780068438035,31.11,73479.34,164.5,-0.25277,0.00014,23.61361]
[1780068438062,31.11,73479.34,164.5,-0.25277,0.00014,23.61361]
[1780068438092,31.11,73479.34,164.5,-0.25277,0.00014,23.61361]
[1780068438706,31.11,73464.29,164.5,-0.25487,0.00014,23.71134]
[1780068438986,31.11,73464.29,164.5,-0.25487,0.00014,23.71134]
[1780068439099,31.11,73464.29,164.5,-0.25487,0.00014,23.71134]
[1780068439505,31.11,73464.29,164.5,-0.25487,0.00014,23.71134]
[1780068439591,31.12,73454.45,164.5,-0.25625,0.00014,23.77537]
[1780068440893,31.11,73467.63,164.5,-0.25441,0.00014,23.68986]
[1780068442945,31.11,73467.04,164.5,-0.25448,0.00014,23.69337]
[1780068443656,31.11,73467.04,164.5,-0.25448,0.00014,23.69337]
[1780068444920,31.11,73478.09,164.5,-0.25294,0.00014,23.62116]
[1780068447255,31.11,73478.31,164.5,-0.2529,0.00014,23.61966]
[1780068447442,31.11,73478.31,164.5,-0.2529,0.00014,23.61966]
[1780068447517,31.11,73477.31,164.5,-0.25304,0.00014,23.6261]
[1780068447850,31.11,73477.31,164.5,-0.25304,0.00014,23.6261]
[1780068448468,31.11,73475.23,164.5,-0.25333,0.00014,23.63966]
[1780068449325,31.11,73475.23,164.5,-0.25333,0.00014,23.63966]
[1780068449507,31.11,73475.23,164.5,-0.25333,0.00014,23.63966]
[1780068449574,31.11,73470.74,164.5,-0.25395,0.00014,23.66876]
[1780068451953,31.11,73471.72,164.5,-0.25379,0.00014,23.65877]
[1780068451956,31.11,73471.72,164.5,-0.25379,0.00014,23.65877]
[1780068451967,31.11,73471.72,164.5,-0.25379,0.00014,23.65877]
[1780068452405,31.11,73464.97,164.5,-0.25473,0.00014,23.70237]
[1780068452981,31.11,73453.69,164.5,-0.2563,0.00014,23.77525]
[1780068456004,31.11,73438.64,164.5,-0.25841,0.00014,23.87157]
[1780068457257,31.11,73438.64,164.5,-0.25841,0.00014,23.87157]
[1780068457423,31.11,73438.64,164.5,-0.25841,0.00014,23.87157]
[1780068457515,31.11,73438.64,164.5,-0.25841,0.00014,23.87157]
[1780068457655,31.11,73438.64,164.5,-0.25841,0.00014,23.87157]
[1780068457683,31.11,73438.64,164.5,-0.25841,0.00014,23.87157]
[1780068457727,31.1,73438.05,164.5,-0.25844,0.00014,23.87295]
[1780068458206,31.1,73438.05,164.5,-0.25844,0.00014,23.87295]
[1780068459458,31.1,73473.18,164.5,-0.25349,0.00014,23.64462]
[1780068460121,31.1,73473.18,164.5,-0.25349,0.00014,23.64462]
[1780068460524,31.1,73464.68,164.5,-0.25468,0.00014,23.70022]
[1780068461141,31.1,73464.68,164.5,-0.25468,0.00014,23.70022]
[1780068461515,31.1,73464.37,164.5,-0.25473,0.00014,23.70216]
[1780068467074,31.09,73463.51,164.5,-0.25483,0.00014,23.70689]
[1780068469832,31.09,73473.34,164.5,-0.25345,0.00014,23.64256]
[1780068471437,31.09,73468.64,164.5,-0.2541,0.00014,23.67303]
[1780068471734,31.09,73462.91,164.5,-0.2549,0.00014,23.71008]
[1780068472542,31.09,73462.91,164.5,-0.2549,0.00014,23.71008]
[1780068472566,31.09,73456.78,164.5,-0.25576,0.00014,23.7497]
[1780068477445,31.09,73453.87,164.5,-0.25616,0.00014,23.76838]
[1780068477735,31.09,73453.87,164.5,-0.25616,0.00014,23.76838]
[1780068477491,31.09,73453.89,164.5,-0.25616,0.00014,23.76822]
[1780068477837,31.09,73453.89,164.5,-0.25616,0.00014,23.76822]
[1780068477878,31.09,73453.89,164.5,-0.25616,0.00014,23.76822]
[1780068478349,31.09,73458.15,164.5,-0.25556,0.00014,23.74054]
[1780068481215,31.09,73468.33,164.5,-0.25412,0.00014,23.674]
[1780068486509,31.09,73475.83,164.5,-0.25307,0.00014,23.62477]
[1780068488155,31.09,73472.12,164.5,-0.25358,0.00014,23.64876]
[1780068488778,31.09,73508.4,164.5,-0.24855,0.00014,23.4108]
[1780068489286,31.09,73559.54,164.5,-0.24156,0.00014,23.07028]
[1780068489841,31.09,73559.54,164.5,-0.24156,0.00014,23.07028]
[1780068490132,31.09,73559.54,168.7,-0.24156,0.00014,23.07028]
[1780068490175,31.09,73559.54,168.7,-0.24156,0.00014,23.07028]
[1780068490326,31.09,73559.54,169.3,-0.24156,0.00014,23.07028]
[1780068490634,31.09,73559.54,169.3,-0.24156,0.00014,23.07028]
[1780068490664,31.09,73559.54,169.3,-0.24156,0.00014,23.07028]
[1780068490704,31.11,73583.74,169.3,-0.23841,0.00013,22.9136]
[1780068490928,31.11,73583.74,169.3,-0.23841,0.00013,22.9136]
[1780068491053,31.11,73583.74,169.3,-0.23841,0.00013,22.9136]
[1780068491062,31.11,73583.74,169.3,-0.23841,0.00013,22.9136]
[1780068491720,31.12,73595.59,169.3,-0.23693,0.00013,22.83902]
[1780068492140,31.12,73595.59,169.3,-0.23693,0.00013,22.83902]
[1780068492186,31.12,73595.59,169.3,-0.23693,0.00013,22.83902]
[1780068492404,31.12,73589.79,169.3,-0.23771,0.00013,22.87852]
[1780068492875,31.12,73589.79,169.3,-0.23771,0.00013,22.87852]
[1780068493275,31.12,73589.79,169.3,-0.23771,0.00013,22.87852]
[1780068493735,31.12,73586.23,169.3,-0.2382,0.00013,22.90284]
[1780068494306,31.12,73586.23,169.3,-0.2382,0.00013,22.90284]
[1780068494637,31.12,73577.05,169.3,-0.23944,0.00013,22.96516]
[1780068494886,31.12,73577.05,169.3,-0.23944,0.00013,22.96516]
[1780068494898,31.12,73577.05,169.3,-0.23944,0.00013,22.96516]
[1780068495007,31.12,73577.05,169.3,-0.23944,0.00013,22.96516]
[1780068495056,31.12,73577.05,169.3,-0.23944,0.00013,22.96516]
[1780068495069,31.12,73577.05,169.3,-0.23944,0.00013,22.96516]
[1780068495763,31.12,73577.05,169.3,-0.23944,0.00013,22.96516]
[1780068495783,31.12,73572.27,169.3,-0.24008,0.00014,22.99751]
[1780068495923,31.12,73572.27,169.3,-0.24008,0.00014,22.99751]
[1780068495990,31.12,73572.27,169.3,-0.24008,0.00014,22.99751]
[1780068496026,31.12,73572.27,169.3,-0.24008,0.00014,22.99751]
[1780068496112,31.12,73572.27,169.3,-0.24008,0.00014,22.99751]
[1780068496147,31.12,73572.27,169.3,-0.24008,0.00014,22.99751]
[1780068496338,31.12,73572.27,169.3,-0.24008,0.00014,22.99751]
[1780068496726,31.12,73560.45,169.3,-0.24168,0.00014,23.07706]
[1780068497707,31.12,73549.4,169.3,-0.24319,0.00014,23.15119]
[1780068498335,31.12,73549.4,169.3,-0.24319,0.00014,23.15119]
[1780068498360,31.12,73545.48,169.3,-0.24372,0.00014,23.17739]
[1780068499792,31.12,73545.48,169.3,-0.24372,0.00014,23.17739]
[1780068500925,31.12,73551.17,169.3,-0.24294,0.00014,23.13904]
[1780068501292,31.12,73551.17,169.3,-0.24294,0.00014,23.13904]
[1780068501378,31.12,73551.17,169.3,-0.24294,0.00014,23.13904]
[1780068501559,31.12,73551.17,169.3,-0.24294,0.00014,23.13904]
[1780068501716,31.12,73565.44,169.3,-0.241,0.00014,23.04316]
[1780068502074,31.12,73565.44,169.3,-0.241,0.00014,23.04316]
[1780068502737,31.12,73570.19,169.3,-0.24035,0.00014,23.01098]
[1780068502899,31.12,73570.19,169.3,-0.24035,0.00014,23.01098]
[1780068503689,31.12,73574.55,169.3,-0.23976,0.00013,22.98142]
[1780068505989,31.12,73577.92,169.3,-0.2393,0.00013,22.95842]
[1780068506079,31.12,73577.92,169.3,-0.2393,0.00013,22.95842]
[1780068506314,31.12,73577.92,169.3,-0.2393,0.00013,22.95842]
[1780068506714,31.12,73577.92,169.3,-0.2393,0.00013,22.95842]
[1780068506776,31.12,73577.92,169.3,-0.2393,0.00013,22.95842]
[1780068506812,31.12,73577.92,169.3,-0.2393,0.00013,22.95842]
[1780068506788,31.12,73585.49,169.3,-0.23828,0.00013,22.90711]
[1780068506972,31.12,73585.49,169.3,-0.23828,0.00013,22.90711]
[1780068507223,31.12,73585.49,169.3,-0.23828,0.00013,22.90711]
[1780068507410,31.12,73585.49,169.3,-0.23828,0.00013,22.90711]
[1780068507434,31.12,73585.49,169.3,-0.23828,0.00013,22.90711]
[1780068507488,31.12,73585.49,169.3,-0.23828,0.00013,22.90711]
[1780068507547,31.12,73585.49,169.3,-0.23828,0.00013,22.90711]
[1780068507630,31.12,73601.17,169.3,-0.23617,0.00013,22.80049]
[1780068508271,31.12,73601.17,169.3,-0.23617,0.00013,22.80049]
[1780068508296,31.12,73601.17,169.3,-0.23617,0.00013,22.80049]
[1780068508394,31.12,73601.17,169.3,-0.23617,0.00013,22.80049]
[1780068508651,31.12,73601.17,169.3,-0.23617,0.00013,22.80049]
[1780068508790,31.12,73601.17,169.3,-0.23617,0.00013,22.80049]
[1780068508808,31.12,73607.91,169.3,-0.23528,0.00013,22.75476]
[1780068509628,31.12,73607.91,169.3,-0.23528,0.00013,22.75476]
[1780068510995,31.12,73614.79,169.3,-0.23436,0.00013,22.70761]
[1780068511596,31.12,73603.34,169.3,-0.23586,0.00013,22.78247]
[1780068512554,31.12,73603.34,169.3,-0.23586,0.00013,22.78247]
[1780068512796,31.12,73599.95,169.3,-0.23632,0.00013,22.80553]
[1780068514500,31.12,73609.65,169.3,-0.23501,0.00013,22.73916]
[1780068515222,31.12,73609.65,169.3,-0.23501,0.00013,22.73916]
[1780068515318,31.12,73609.65,169.3,-0.23501,0.00013,22.73916]
[1780068518079,31.12,73607.66,169.3,-0.23525,0.00013,22.7513]
[1780068518215,31.12,73607.66,169.3,-0.23525,0.00013,22.7513]
[1780068523456,31.1,73607.15,169.3,-0.23523,0.00013,22.74988]
[1780068523562,31.1,73605.69,169.3,-0.23541,0.00013,22.75887]
[1780068524499,31.1,73605.69,169.3,-0.23541,0.00013,22.75887]
[1780068529592,31.1,73606.09,169.3,-0.23535,0.00013,22.75615]
[1780068531861,31.1,73606.51,169.3,-0.2353,0.00013,22.7533]
[1780068531905,31.1,73606.51,169.3,-0.2353,0.00013,22.7533]
[1780068532036,31.1,73606.32,169.3,-0.23532,0.00013,22.75461]
[1780068532604,31.1,73606.32,169.3,-0.23532,0.00013,22.75461]
[1780068532661,31.1,73606.32,169.3,-0.23532,0.00013,22.75461]
[1780068535202,31.1,73603.2,169.3,-0.23574,0.00013,22.77584]
[1780068537182,31.1,73598.26,169.3,-0.2364,0.00013,22.80946]
[1780068538292,31.1,73595.77,169.3,-0.23673,0.00013,22.82635]
[1780068538503,31.1,73595.77,169.3,-0.23673,0.00013,22.82635]
[1780068538670,31.1,73595.77,169.3,-0.23673,0.00013,22.82635]
[1780068538857,31.1,73608.69,169.3,-0.235,0.00013,22.73822]
[1780068539233,31.1,73608.69,169.3,-0.235,0.00013,22.73822]
[1780068539680,31.1,73608.69,169.3,-0.235,0.00013,22.73822]
[1780068541578,31.1,73613.89,169.3,-0.2343,0.00013,22.70228]
[1780068542203,31.1,73616.73,169.3,-0.23392,0.00013,22.68243]
[1780068542453,31.1,73616.73,169.3,-0.23392,0.00013,22.68243]
[1780068542834,31.1,73616.73,169.3,-0.23392,0.00013,22.68243]
[1780068542866,31.1,73627.91,169.3,-0.23243,0.00013,22.60557]
[1780068548738,31.1,73631.54,169.3,-0.23194,0.00013,22.58049]
[1780068549421,31.1,73631.54,169.3,-0.23194,0.00013,22.58049]
[1780068549527,31.1,73631.54,169.3,-0.23194,0.00013,22.58049]
[1780068549745,31.1,73628.72,169.3,-0.23232,0.00013,22.59986]
[1780068550182,31.1,73628.72,169.3,-0.23232,0.00013,22.59986]
[1780068553727,31.1,73626.28,169.3,-0.23266,0.00013,22.61765]
[1780068555730,31.1,73626.33,169.3,-0.23267,0.00013,22.61813]
[1780068555776,31.1,73626.33,169.3,-0.23267,0.00013,22.61813]
[1780068555916,31.1,73619.11,169.3,-0.23363,0.00013,22.66804]
[1780068557852,31.1,73613.66,169.3,-0.23436,0.00013,22.7054]
[1780068557927,31.1,73610.81,169.3,-0.23474,0.00013,22.72489]
[1780068563515,31.1,73608.19,169.3,-0.23508,0.00013,22.74232]
[1780068564726,31.1,73605.41,169.3,-0.23545,0.00013,22.76118]
[1780068564861,31.1,73605.14,169.3,-0.23548,0.00013,22.76289]
[1780068566139,31.1,73601.45,169.3,-0.23598,0.00013,22.78803]
[1780068566892,31.1,73601.45,169.3,-0.23598,0.00013,22.78803]
[1780068567436,31.1,73592.4,169.3,-0.23719,0.00013,22.84956]
[1780068567500,31.1,73592.4,169.3,-0.23719,0.00013,22.84956]
[1780068567820,31.1,73592.4,169.3,-0.23719,0.00013,22.84956]
[1780068567909,31.1,73592.4,169.3,-0.23719,0.00013,22.84956]
[1780068567922,31.1,73584.85,169.3,-0.23821,0.00013,22.90079]
[1780068573264,31.1,73580.01,169.3,-0.23883,0.00013,22.93003]
[1780068573955,31.1,73580.01,169.3,-0.23883,0.00013,22.93003]
[1780068575457,31.1,73588.34,169.3,-0.23771,0.00013,22.87343]
[1780068575476,31.1,73588.34,169.3,-0.23771,0.00013,22.87343]
[1780068578720,31.1,73580.95,169.3,-0.2387,0.00013,22.92336]
[1780068578960,31.1,73579.33,169.3,-0.23892,0.00013,22.93424]
[1780068579850,31.1,73579.33,169.3,-0.23892,0.00013,22.93424]
[1780068579858,31.1,73579.33,169.3,-0.23892,0.00013,22.93424]
[1780068581917,31.1,73578.31,169.3,-0.23905,0.00013,22.94117]
[1780068581981,31.1,73578.31,169.3,-0.23905,0.00013,22.94117]
[1780068581998,31.1,73587.12,169.3,-0.23787,0.00013,22.8815]
[1780068582105,31.1,73587.12,169.3,-0.23787,0.00013,22.8815]
[1780068582165,31.1,73587.12,169.3,-0.23787,0.00013,22.8815]
[1780068582361,31.1,73587.12,169.3,-0.23787,0.00013,22.8815]
[1780068582513,31.1,73587.12,169.3,-0.23787,0.00013,22.8815]
[1780068582994,31.1,73601.15,169.3,-0.23598,0.00013,22.78612]
[1780068583442,31.1,73601.15,169.3,-0.23598,0.00013,22.78612]
[1780068583517,31.1,73601.15,169.3,-0.23598,0.00013,22.78612]
[1780068583525,31.1,73601.15,169.3,-0.23598,0.00013,22.78612]
[1780068583571,31.1,73601.15,169.3,-0.23598,0.00013,22.78612]
[1780068584001,31.1,73595.47,169.3,-0.23674,0.00013,22.82475]
[1780068584772,31.1,73595.47,169.3,-0.23674,0.00013,22.82475]
[1780068587532,31.1,73596.0,169.3,-0.23668,0.00013,22.82123]
[1780068588314,31.1,73597.17,169.3,-0.23652,0.00013,22.81332]
[1780068590051,31.1,73585.75,169.3,-0.23805,0.00013,22.89096]
[1780068596183,31.1,73586.23,169.3,-0.23798,0.00013,22.88744]
[1780068597812,31.1,73587.2,169.3,-0.23785,0.00013,22.8808]
[1780068599786,31.1,73579.67,169.3,-0.23887,0.00013,22.93178]
[1780068599837,31.1,73579.67,169.3,-0.23887,0.00013,22.93178]
[1780068599892,31.1,73579.67,169.3,-0.23887,0.00013,22.93178]
[1780068599987,31.1,73574.0,169.3,-0.23963,0.00014,22.97003]
[1780068600052,31.1,73574.0,169.3,-0.23963,0.00014,22.97003]
[1780068600120,31.1,73574.0,169.3,-0.23963,0.00014,22.97003]
[1780068600345,31.1,73574.0,169.3,-0.23963,0.00014,22.97003]
[1780068600592,31.1,73574.0,169.3,-0.23963,0.00014,22.97003]
[1780068601008,31.1,73574.0,169.3,-0.23963,0.00014,22.97003]
[1780068600692,31.1,73565.46,169.3,-0.24078,0.00014,23.02763]
[1780068601613,31.1,73565.46,169.3,-0.24078,0.00014,23.02763]
[1780068601682,31.1,73565.46,169.3,-0.24078,0.00014,23.02763]
[1780068601843,31.1,73565.46,169.3,-0.24078,0.00014,23.02763]
[1780068601956,31.1,73565.46,169.3,-0.24078,0.00014,23.02763]
[1780068602003,31.1,73554.55,169.3,-0.24227,0.00014,23.10118]
[1780068602297,31.1,73554.55,169.3,-0.24227,0.00014,23.10118]
[1780068602339,31.1,73554.55,169.3,-0.24227,0.00014,23.10118]
[1780068602365,31.1,73554.55,169.3,-0.24227,0.00014,23.10118]
[1780068602819,31.1,73561.69,169.3,-0.2413,0.00014,23.05306]
[1780068604326,31.1,73560.01,169.3,-0.24152,0.00014,23.06436]
[1780068604335,31.1,73560.01,169.3,-0.24152,0.00014,23.06436]
[1780068605824,31.1,73570.18,169.3,-0.24015,0.00014,22.9958]
[1780068606821,31.1,73570.18,169.3,-0.24015,0.00014,22.9958]
[1780068606927,31.1,73574.15,169.3,-0.23961,0.00014,22.96901]
[1780068608403,31.1,73580.22,169.3,-0.23879,0.00013,22.92797]
[1780068608445,31.1,73580.22,169.3,-0.23879,0.00013,22.92797]
[1780068608470,31.1,73580.22,169.3,-0.23879,0.00013,22.92797]
[1780068609006,31.1,73580.22,169.3,-0.23879,0.00013,22.92797]
[1780068608818,31.1,73579.35,169.3,-0.23891,0.00013,22.93377]
[1780068609760,31.1,73579.35,169.3,-0.23891,0.00013,22.93377]
[1780068609846,31.1,73579.35,169.3,-0.23891,0.00013,22.93377]
[1780068609988,31.1,73593.97,169.3,-0.23694,0.00013,22.83442]
[1780068610357,31.1,73593.97,169.3,-0.23694,0.00013,22.83442]
[1780068610504,31.1,73593.97,169.3,-0.23694,0.00013,22.83442]
[1780068610891,31.1,73599.95,169.3,-0.23613,0.00013,22.79364]
[1780068611168,31.1,73599.95,169.3,-0.23613,0.00013,22.79364]
[1780068611343,31.1,73599.95,169.3,-0.23613,0.00013,22.79364]
[1780068611516,31.1,73599.95,169.3,-0.23613,0.00013,22.79364]
[1780068611582,31.1,73599.95,169.3,-0.23613,0.00013,22.79364]
[1780068611810,31.1,73599.95,169.3,-0.23613,0.00013,22.79364]
[1780068611861,31.1,73599.95,169.3,-0.23613,0.00013,22.79364]
[1780068611956,31.1,73599.95,169.3,-0.23613,0.00013,22.79364]
[1780068612180,31.1,73596.0,169.3,-0.23666,0.00013,22.82052]
[1780068613378,31.1,73589.16,169.3,-0.23758,0.00013,22.867]
[1780068614915,31.1,73584.83,169.3,-0.23816,0.00013,22.89642]
[1780068615256,31.1,73589.15,169.3,-0.23758,0.00013,22.86708]
[1780068615269,31.1,73589.15,169.3,-0.23758,0.00013,22.86708]
[1780068615390,31.1,73589.15,169.3,-0.23758,0.00013,22.86708]
[1780068615731,31.1,73589.15,169.3,-0.23758,0.00013,22.86708]
[1780068616302,31.1,73590.73,169.3,-0.23737,0.00013,22.85635]
[1780068617170,31.1,73591.41,169.3,-0.23728,0.00013,22.85173]
[1780068617289,31.1,73591.41,169.3,-0.23728,0.00013,22.85173]
[1780068617304,31.1,73591.41,169.3,-0.23728,0.00013,22.85173]
[1780068617568,31.1,73591.41,169.3,-0.23728,0.00013,22.85173]
[1780068618704,31.1,73590.61,169.3,-0.23739,0.00013,22.85719]
[1780068618743,31.1,73596.15,169.3,-0.23664,0.00013,22.81943]
[1780068623837,31.09,73598.87,169.3,-0.23626,0.00013,22.80031]
[1780068623908,31.09,73598.87,169.3,-0.23626,0.00013,22.80031]
[1780068624005,31.09,73594.79,169.3,-0.23681,0.00013,22.82793]
[1780068624295,31.09,73594.79,169.3,-0.23681,0.00013,22.82793]
[1780068624909,31.09,73594.79,169.3,-0.23681,0.00013,22.82793]
[1780068624960,31.09,73607.74,169.3,-0.23507,0.00013,22.73947]
[1780068628454,31.09,73608.57,169.3,-0.23496,0.00013,22.73359]
[1780068631013,31.09,73614.49,169.3,-0.23416,0.00013,22.69292]
[1780068631591,31.09,73614.78,169.3,-0.23412,0.00013,22.6909]
[1780068633108,31.09,73626.67,169.3,-0.23252,0.00013,22.60609]
[1780068633565,31.09,73626.67,169.3,-0.23252,0.00013,22.60609]
[1780068633605,31.09,73626.67,169.3,-0.23252,0.00013,22.60609]
[1780068633970,31.09,73626.67,169.3,-0.23252,0.00013,22.60609]
[1780068634010,31.09,73628.19,169.3,-0.23232,0.00013,22.5957]
[1780068634305,31.09,73628.19,169.3,-0.23232,0.00013,22.5957]
[1780068634780,31.09,73628.19,169.3,-0.23232,0.00013,22.5957]
[1780068634881,31.09,73632.96,169.3,-0.23169,0.00013,22.56282]
[1780068635798,31.09,73632.96,169.3,-0.23169,0.00013,22.56282]
[1780068635886,31.09,73634.62,169.3,-0.23147,0.00013,22.55149]
[1780068638477,31.09,73634.51,169.3,-0.23148,0.00013,22.55222]
[1780068638496,31.09,73636.05,169.3,-0.23128,0.00013,22.5416]
[1780068639169,31.09,73636.05,169.3,-0.23128,0.00013,22.5416]
[1780068639234,31.09,73636.05,169.3,-0.23128,0.00013,22.5416]
[1780068639514,31.09,73636.05,169.3,-0.23128,0.00013,22.5416]
[1780068639541,31.09,73636.05,169.3,-0.23128,0.00013,22.5416]
[1780068639862,31.09,73642.26,169.3,-0.23045,0.00013,22.49864]
[1780068641749,31.09,73643.82,169.3,-0.23026,0.00013,22.48837]
[1780068641838,31.1,73642.96,169.3,-0.23038,0.00013,22.49493]
[1780068642400,31.1,73642.96,169.3,-0.23038,0.00013,22.49493]
[1780068643131,31.1,73645.16,169.3,-0.23009,0.00013,22.47966]
[1780068643340,31.1,73645.16,169.3,-0.23009,0.00013,22.47966]
[1780068643444,31.1,73645.16,169.3,-0.23009,0.00013,22.47966]
[1780068643877,31.1,73645.16,169.3,-0.23009,0.00013,22.47966]
[1780068644555,31.09,73651.61,169.3,-0.22924,0.00013,22.435]
[1780068644913,31.09,73662.0,169.3,-0.22787,0.00013,22.36298]
[1780068645578,31.09,73662.0,169.3,-0.22787,0.00013,22.36298]
[1780068645856,31.09,73662.0,169.3,-0.22787,0.00013,22.36298]
[1780068645872,31.09,73662.0,169.3,-0.22787,0.00013,22.36298]
[1780068645950,31.09,73669.33,169.3,-0.22691,0.00013,22.312]
[1780068646149,31.09,73669.33,169.3,-0.22691,0.00013,22.312]
[1780068646798,31.09,73669.33,169.3,-0.22691,0.00013,22.312]
[1780068646830,31.09,73669.33,169.3,-0.22691,0.00013,22.312]
[1780068648713,31.09,73681.1,169.3,-0.22537,0.00013,22.22981]
[1780068649046,31.09,73690.15,169.3,-0.22419,0.00013,22.16655]
[1780068649692,31.09,73690.15,169.3,-0.22419,0.00013,22.16655]
[1780068651038,31.09,73694.65,169.3,-0.22361,0.00013,22.13497]
[1780068653975,31.09,73690.15,169.3,-0.22419,0.00013,22.16642]
[1780068655554,31.09,73703.32,169.3,-0.22248,0.00013,22.07396]
[1780068658248,31.09,73702.82,169.3,-0.22255,0.00013,22.07753]
[1780068658251,31.09,73702.82,169.3,-0.22255,0.00013,22.07753]
[1780068658793,31.09,73702.82,169.3,-0.22255,0.00013,22.07753]
[1780068661546,31.09,73707.78,169.3,-0.22191,0.00013,22.04277]
[1780068662107,31.09,73714.95,169.3,-0.22098,0.00013,21.99238]
[1780068662713,31.09,73714.95,169.3,-0.22098,0.00013,21.99238]
[1780068662764,31.09,73723.09,169.3,-0.21994,0.00013,21.93526]
[1780068663444,31.09,73723.09,169.3,-0.21994,0.00013,21.93526]
[1780068663797,31.09,73723.09,169.3,-0.21994,0.00013,21.93526]
[1780068664069,31.09,73723.09,169.3,-0.21994,0.00013,21.93526]
[1780068664439,31.1,73715.64,169.3,-0.2209,0.00013,21.98802]
[1780068665030,31.1,73712.94,169.3,-0.22125,0.00013,22.00721]
[1780068665385,31.1,73712.94,169.3,-0.22125,0.00013,22.00721]
[1780068665816,31.1,73712.94,169.3,-0.22125,0.00013,22.00721]
[1780068665844,31.1,73712.94,169.3,-0.22125,0.00013,22.00721]
[1780068666077,31.1,73712.94,169.3,-0.22125,0.00013,22.00721]
[1780068665903,31.1,73694.14,169.3,-0.22369,0.00013,22.13943]
[1780068666171,31.1,73694.14,169.3,-0.22369,0.00013,22.13943]
[1780068666318,31.1,73694.14,169.3,-0.22369,0.00013,22.13943]
[1780068666938,31.1,73680.53,169.3,-0.22547,0.00013,22.2349]
[1780068667149,31.1,73680.53,169.3,-0.22547,0.00013,22.2349]
[1780068668069,31.1,73669.71,169.3,-0.22688,0.00013,22.31049]
[1780068669329,31.1,73675.51,169.3,-0.22613,0.00013,22.27024]
[1780068669367,31.1,73675.51,169.3,-0.22613,0.00013,22.27024]
[1780068669417,31.1,73675.51,169.3,-0.22613,0.00013,22.27024]
[1780068669516,31.1,73675.51,169.3,-0.22613,0.00013,22.27024]
[1780068669621,31.1,73675.51,169.3,-0.22613,0.00013,22.27024]
[1780068670029,31.1,73675.51,169.3,-0.22613,0.00013,22.27024]
[1780068670152,31.1,73674.17,169.3,-0.22631,0.00013,22.27975]
[1780068670488,31.1,73674.17,169.3,-0.22631,0.00013,22.27975]
[1780068670822,31.1,73674.17,169.3,-0.22631,0.00013,22.27975]
[1780068670988,31.1,73674.17,169.3,-0.22631,0.00013,22.27975]
[1780068671053,31.1,73670.23,169.3,-0.22683,0.00013,22.30746]
[1780068671379,31.1,73670.23,169.3,-0.22683,0.00013,22.30746]
[1780068671542,31.1,73670.23,169.3,-0.22683,0.00013,22.30746]
[1780068671642,31.1,73670.23,169.3,-0.22683,0.00013,22.30746]
[1780068671689,31.1,73670.23,169.3,-0.22683,0.00013,22.30746]
[1780068671841,31.1,73670.23,169.3,-0.22683,0.00013,22.30746]
[1780068672058,31.1,73670.23,169.3,-0.22683,0.00013,22.30746]
[1780068672130,31.1,73677.35,169.3,-0.2259,0.00013,22.25813]
[1780068675557,31.11,73670.78,169.3,-0.22682,0.00013,22.30726]
[1780068675611,31.11,73670.78,169.3,-0.22682,0.00013,22.30726]
[1780068675738,31.11,73670.78,169.3,-0.22682,0.00013,22.30726]
[1780068676072,31.11,73670.78,169.3,-0.22682,0.00013,22.30726]
[1780068676116,31.11,73670.78,169.3,-0.22682,0.00013,22.30726]
[1780068676060,31.11,73678.48,169.3,-0.22582,0.00013,22.25378]
[1780068676353,31.11,73678.48,169.3,-0.22582,0.00013,22.25378]
[1780068676551,31.11,73678.48,169.3,-0.22582,0.00013,22.25378]
[1780068676753,31.11,73678.48,169.3,-0.22582,0.00013,22.25378]
[1780068676964,31.11,73700.14,169.3,-0.223,0.00013,22.10245]
[1780068677486,31.11,73700.14,169.3,-0.223,0.00013,22.10245]
[1780068677672,31.11,73700.14,169.3,-0.223,0.00013,22.10245]
[1780068677726,31.11,73700.14,169.3,-0.223,0.00013,22.10245]
[1780068677833,31.11,73700.14,169.3,-0.223,0.00013,22.10245]
[1780068678047,31.11,73700.14,169.3,-0.223,0.00013,22.10245]
[1780068678141,31.11,73700.14,169.3,-0.223,0.00013,22.10245]
[1780068678129,31.11,73717.58,169.3,-0.22075,0.00013,21.98004]
[1780068678480,31.11,73717.58,169.3,-0.22075,0.00013,21.98004]
[1780068678825,31.11,73717.58,169.3,-0.22075,0.00013,21.98004]
[1780068678828,31.11,73717.58,169.3,-0.22075,0.00013,21.98004]
[1780068678873,31.11,73717.58,169.3,-0.22075,0.00013,21.98004]
[1780068679063,31.11,73717.58,169.3,-0.22075,0.00013,21.98004]
[1780068679157,31.11,73717.58,169.3,-0.22075,0.00013,21.98004]
[1780068679165,31.11,73717.58,169.3,-0.22075,0.00013,21.98004]
[1780068679575,31.11,73714.71,169.3,-0.22113,0.00013,22.00052]
[1780068679859,31.11,73714.71,169.3,-0.22113,0.00013,22.00052]
[1780068680114,31.11,73724.86,169.3,-0.21983,0.00013,21.92925]
[1780068680516,31.11,73724.86,169.3,-0.21983,0.00013,21.92925]
[1780068681097,31.11,73724.86,169.3,-0.21983,0.00013,21.92925]
[1780068681133,31.11,73723.05,169.3,-0.22006,0.00013,21.94234]
[1780068683922,31.11,73720.86,169.3,-0.22035,0.00013,21.9581]
[1780068686523,31.11,73720.47,169.3,-0.22041,0.00013,21.9613]
[1780068688212,31.11,73709.03,169.3,-0.22189,0.00013,22.04204]
[1780068688313,31.11,73709.03,169.3,-0.22189,0.00013,22.04204]
[1780068688485,31.11,73709.03,169.3,-0.22189,0.00013,22.04204]
[1780068688867,31.11,73709.03,169.3,-0.22189,0.00013,22.04204]
[1780068689060,31.11,73709.03,169.3,-0.22189,0.00013,22.04204]
[1780068689087,31.11,73709.03,169.3,-0.22189,0.00013,22.04204]
[1780068689115,31.11,73717.98,169.3,-0.22073,0.00013,21.97915]
[1780068691416,31.12,73723.56,169.3,-0.22003,0.00013,21.94038]
[1780068692526,31.12,73723.79,169.3,-0.21998,0.00013,21.93582]
[1780068692590,31.12,73723.79,169.3,-0.21998,0.00013,21.93582]
[1780068693120,31.12,73723.79,169.3,-0.21998,0.00013,21.93582]
[1780068693498,31.12,73722.5,169.3,-0.22015,0.00013,21.94523]
[1780068693849,31.12,73730.84,169.3,-0.21909,0.00013,21.88669]
[1780068695270,31.12,73736.29,169.3,-0.2184,0.00013,21.8485]
[1780068697772,31.12,73738.66,169.3,-0.21811,0.00013,21.83242]
[1780068698173,31.12,73739.51,169.3,-0.218,0.00013,21.82672]
[1780068700345,31.12,73744.99,169.3,-0.21731,0.00013,21.78831]
[1780068700457,31.12,73744.99,169.3,-0.21731,0.00013,21.78831]
[1780068701067,31.12,73744.99,169.3,-0.21731,0.00013,21.78831]
[1780068701168,31.12,73745.45,169.3,-0.21725,0.00013,21.78527]
[1780068704412,31.12,73753.33,169.3,-0.21626,0.00013,21.72978]
[1780068708608,31.13,73766.8,169.3,-0.2146,0.00013,21.63711]
[1780068709031,31.13,73766.8,169.3,-0.2146,0.00013,21.63711]
[1780068710897,31.14,73767.5,169.3,-0.21457,0.00013,21.63505]
[1780068711178,31.14,73767.5,169.3,-0.21457,0.00013,21.63505]
[1780068712186,31.14,73769.18,169.3,-0.21436,0.00013,21.62335]
[1780068712240,31.14,73769.6,169.3,-0.21431,0.00013,21.62065]
[1780068714003,31.14,73750.86,169.3,-0.21669,0.00013,21.75429]
[1780068714664,31.14,73750.86,169.3,-0.21669,0.00013,21.75429]
[1780068715076,31.14,73750.86,169.3,-0.21669,0.00013,21.75429]
[1780068715180,31.14,73747.98,169.3,-0.21706,0.00013,21.77481]
[1780068717027,31.14,73737.56,169.3,-0.2184,0.00013,21.84884]
[1780068720444,31.14,73737.12,169.3,-0.21846,0.00013,21.85223]
[1780068720475,31.14,73737.12,169.3,-0.21846,0.00013,21.85223]
[1780068721055,31.14,73752.47,169.3,-0.2165,0.00013,21.74367]
[1780068722062,31.14,73764.23,169.3,-0.21501,0.00013,21.66028]
[1780068722355,31.14,73764.23,169.3,-0.21501,0.00013,21.66028]
[1780068722377,31.14,73764.23,169.3,-0.21501,0.00013,21.66028]
[1780068722830,31.14,73764.23,169.3,-0.21501,0.00013,21.66028]
[1780068723076,31.14,73764.23,169.3,-0.21501,0.00013,21.66028]
[1780068723251,31.14,73764.23,169.3,-0.21501,0.00013,21.66028]
[1780068723497,31.14,73771.34,169.3,-0.21412,0.00013,21.6099]
[1780068723821,31.14,73771.34,169.3,-0.21412,0.00013,21.6099]
[1780068724089,31.14,73764.82,169.3,-0.21495,0.00013,21.65673]
[1780068724864,31.14,73764.82,169.3,-0.21495,0.00013,21.65673]
[1780068724870,31.14,73764.82,169.3,-0.21495,0.00013,21.65673]
[1780068725122,31.15,73763.87,169.3,-0.21508,0.00013,21.66384]
[1780068727211,31.15,73762.56,169.3,-0.21525,0.00013,21.67346]
[1780068728130,31.15,73762.46,169.3,-0.21527,0.00013,21.67465]
[1780068730300,31.15,73760.59,169.3,-0.21551,0.00013,21.68828]
[1780068730470,31.15,73760.59,169.3,-0.21551,0.00013,21.68828]
[1780068731859,31.15,73761.98,169.3,-0.21534,0.00013,21.67858]
[1780068732163,31.15,73759.51,169.3,-0.21565,0.00013,21.6963]
[1780068735080,31.15,73754.2,169.3,-0.21633,0.00013,21.73445]
[1780068735184,31.15,73758.29,169.3,-0.21582,0.00013,21.70563]
[1780068738668,31.15,73763.77,169.3,-0.21513,0.00013,21.66727]
[1780068738710,31.15,73763.77,169.3,-0.21513,0.00013,21.66727]
[1780068739216,31.15,73756.55,169.3,-0.21605,0.00013,21.71872]
[1780068742985,31.15,73757.8,169.3,-0.2159,0.00013,21.71037]
[1780068742989,31.15,73757.8,169.3,-0.2159,0.00013,21.71037]
[1780068743246,31.15,73761.66,169.3,-0.21542,0.00013,21.68317]
[1780068748816,31.16,73769.79,169.3,-0.2144,0.00013,21.62618]
[1780068754717,31.16,73769.81,169.3,-0.21441,0.00013,21.62438]
[1780068759730,31.16,73768.29,169.3,-0.21461,0.00013,21.63589]
[1780068764858,31.16,73781.59,169.3,-0.21296,0.00013,21.54264]
[1780068765479,31.17,73782.22,169.3,-0.21289,0.00013,21.53884]
[1780068766752,31.17,73783.02,169.3,-0.21279,0.00013,21.53313]
[1780068768372,31.17,73786.76,169.3,-0.21233,0.00013,21.50718]
[1780068768438,31.17,73785.17,169.3,-0.21254,0.00013,21.51892]
[1780068773472,31.17,73777.61,169.3,-0.21351,0.00013,21.57376]
[1780068778073,31.17,73783.94,169.3,-0.21272,0.00013,21.5292]
[1780068783445,31.18,73788.16,169.3,-0.21221,0.00013,21.50019]
[1780068788453,31.18,73787.73,169.3,-0.2123,0.00013,21.50571]
[1780068788843,31.18,73787.73,169.3,-0.2123,0.00013,21.50571]
[1780068789060,31.18,73794.86,169.3,-0.21141,0.00013,21.45496]
[1780068789822,31.18,73794.86,169.3,-0.21141,0.00013,21.45496]
[1780068790112,31.18,73794.86,169.3,-0.21141,0.00013,21.45496]
[1780068790209,31.19,73808.92,169.3,-0.20973,0.00012,21.35862]
[1780068790535,31.19,73808.92,169.3,-0.20973,0.00012,21.35862]
[1780068791237,31.19,73828.22,169.3,-0.20734,0.00012,21.22059]
[1780068791657,31.19,73828.22,169.3,-0.20734,0.00012,21.22059]
[1780068791763,31.19,73828.22,169.3,-0.20734,0.00012,21.22059]
[1780068791930,31.19,73828.22,169.3,-0.20734,0.00012,21.22059]
[1780068792230,31.19,73828.22,169.3,-0.20734,0.00012,21.22059]
[1780068792265,31.21,73863.12,169.3,-0.20318,0.00012,20.97636]
[1780068792352,31.21,73863.12,169.3,-0.20318,0.00012,20.97636]
[1780068792403,31.21,73863.12,169.3,-0.20318,0.00012,20.97636]
[1780068792614,31.21,73863.12,169.3,-0.20318,0.00012,20.97636]
[1780068793091,31.21,73863.12,169.3,-0.20318,0.00012,20.97636]
[1780068793167,31.21,73863.12,169.3,-0.20318,0.00012,20.97636]
[1780068793197,31.21,73863.12,169.3,-0.20318,0.00012,20.97636]
[1780068793270,31.22,73880.88,169.3,-0.20107,0.00012,20.85043]
[1780068793539,31.22,73880.88,169.3,-0.20107,0.00012,20.85043]
[1780068793655,31.22,73880.88,169.3,-0.20107,0.00012,20.85043]
[1780068793719,31.22,73880.88,169.3,-0.20107,0.00012,20.85043]
[1780068793797,31.22,73880.88,169.3,-0.20107,0.00012,20.85043]
[1780068793818,31.22,73880.88,169.3,-0.20107,0.00012,20.85043]
[1780068793851,31.22,73880.88,169.3,-0.20107,0.00012,20.85043]
[1780068794181,31.22,73880.88,169.3,-0.20107,0.00012,20.85043]
[1780068794264,31.22,73881.5,169.3,-0.20099,0.00012,20.84593]
[1780068794521,31.22,73881.5,169.3,-0.20099,0.00012,20.84593]
[1780068794905,31.22,73881.5,169.3,-0.20099,0.00012,20.84593]
[1780068795067,31.22,73881.5,169.3,-0.20099,0.00012,20.84593]
[1780068795274,31.22,73881.5,169.3,-0.20099,0.00012,20.84593]
[1780068795148,31.22,73893.77,169.3,-0.19951,0.00012,20.75709]
[1780068795911,31.22,73893.77,169.3,-0.19951,0.00012,20.75709]
[1780068795966,31.22,73893.77,169.3,-0.19951,0.00012,20.75709]
[1780068796304,31.22,73893.9,169.3,-0.19951,0.00012,20.75709]
[1780068798457,31.23,73895.32,169.3,-0.19946,0.00012,20.75406]
[1780068798900,31.23,73895.32,169.3,-0.19946,0.00012,20.75406]
[1780068799109,31.23,73897.19,169.3,-0.19923,0.00012,20.74047]
[1780068799430,31.23,73897.19,169.3,-0.19923,0.00012,20.74047]
[1780068799473,31.23,73897.19,169.3,-0.19923,0.00012,20.74047]
[1780068799991,31.23,73897.19,169.3,-0.19923,0.00012,20.74047]
[1780068800021,31.23,73897.19,169.3,-0.19923,0.00012,20.74047]
[1780068800107,31.24,73926.14,169.3,-0.19583,0.00012,20.53358]
[1780068800350,31.24,73926.14,169.3,-0.19583,0.00012,20.53358]
[1780068800940,31.24,73926.14,169.3,-0.19583,0.00012,20.53358]
[1780068801331,31.24,73946.01,169.3,-0.19348,0.00012,20.3888]
[1780068802161,31.24,73946.01,169.3,-0.19348,0.00012,20.3888]
[1780068802241,31.24,73946.01,169.3,-0.19348,0.00012,20.3888]
[1780068802783,31.27,73945.66,169.3,-0.1937,0.00012,20.40292]
[1780068803303,31.28,73944.86,169.3,-0.1939,0.00012,20.41527]
[1780068803431,31.28,73944.86,169.3,-0.1939,0.00012,20.41527]
[1780068803820,31.28,73944.86,169.3,-0.1939,0.00012,20.41527]
[1780068803872,31.28,73944.86,169.3,-0.1939,0.00012,20.41527]
[1780068803930,31.28,73944.86,169.3,-0.1939,0.00012,20.41527]
[1780068804189,31.28,73944.86,169.3,-0.1939,0.00012,20.41527]
[1780068804277,31.3,73922.39,169.3,-0.19666,0.00012,20.58511]
[1780068804899,31.3,73922.39,169.3,-0.19666,0.00012,20.58511]
[1780068805040,31.3,73922.39,169.3,-0.19666,0.00012,20.58511]
[1780068805288,31.3,73922.39,169.3,-0.19666,0.00012,20.58511]
[1780068805343,31.3,73910.64,169.3,-0.19806,0.00012,20.67058]
[1780068805449,31.3,73910.64,169.3,-0.19806,0.00012,20.67058]
[1780068805504,31.3,73910.64,169.3,-0.19806,0.00012,20.67058]
[1780068805601,31.3,73910.64,169.3,-0.19806,0.00012,20.67058]
[1780068806334,31.3,73899.4,169.3,-0.19942,0.00012,20.75301]
[1780068806400,31.3,73899.4,169.3,-0.19942,0.00012,20.75301]
[1780068806639,31.3,73899.4,169.3,-0.19942,0.00012,20.75301]
[1780068807181,31.3,73899.4,169.3,-0.19942,0.00012,20.75301]
[1780068807252,31.3,73899.4,169.3,-0.19942,0.00012,20.75301]
[1780068807351,31.3,73899.4,169.3,-0.19942,0.00012,20.75301]
[1780068807299,31.3,73903.81,169.3,-0.1989,0.00012,20.72142]
[1780068808762,31.3,73891.84,169.3,-0.20035,0.00012,20.80871]
[1780068809826,31.3,73891.84,169.3,-0.20035,0.00012,20.80871]
[1780068810021,31.3,73891.84,169.3,-0.20035,0.00012,20.80871]
[1780068811802,31.31,73901.07,169.3,-0.19932,0.00012,20.74479]
[1780068812049,31.31,73901.07,169.3,-0.19932,0.00012,20.74479]
[1780068812269,31.31,73901.07,169.3,-0.19932,0.00012,20.74479]
[1780068812333,31.31,73901.07,169.3,-0.19932,0.00012,20.74479]
[1780068812293,31.31,73896.77,169.3,-0.19984,0.00012,20.77628]
[1780068812644,31.31,73896.77,169.3,-0.19984,0.00012,20.77628]
[1780068812848,31.31,73896.77,169.3,-0.19984,0.00012,20.77628]
[1780068812869,31.31,73900.73,169.3,-0.19936,0.00012,20.74758]
[1780068813576,31.31,73900.73,169.3,-0.19936,0.00012,20.74758]
[1780068815108,31.32,73893.18,169.3,-0.20029,0.00012,20.80326]
[1780068815238,31.32,73893.18,169.3,-0.20029,0.00012,20.80326]
[1780068815759,31.32,73886.25,169.3,-0.20112,0.00012,20.8534]
[1780068815819,31.32,73886.25,169.3,-0.20112,0.00012,20.8534]
[1780068816127,31.32,73886.25,169.3,-0.20112,0.00012,20.8534]
[1780068817800,31.32,73879.1,169.3,-0.20201,0.00012,20.90628]
[1780068818149,31.32,73879.1,169.3,-0.20201,0.00012,20.90628]
[1780068818417,31.32,73886.17,169.3,-0.20115,0.00012,20.85519]
[1780068818509,31.32,73886.17,169.3,-0.20115,0.00012,20.85519]
[1780068818671,31.32,73886.17,169.3,-0.20115,0.00012,20.85519]
[1780068819026,31.32,73886.17,169.3,-0.20115,0.00012,20.85519]
[1780068819034,31.32,73886.17,169.3,-0.20115,0.00012,20.85519]
[1780068819119,31.32,73886.17,169.3,-0.20115,0.00012,20.85519]
[1780068819133,31.32,73886.17,169.3,-0.20115,0.00012,20.85519]
[1780068819177,31.32,73886.17,169.3,-0.20115,0.00012,20.85519]
[1780068819365,31.32,73886.17,169.3,-0.20115,0.00012,20.85519]
[1780068819659,31.32,73894.4,169.3,-0.20017,0.00012,20.79645]
[1780068820004,31.32,73881.89,169.3,-0.20168,0.00012,20.88692]
[1780068821165,31.32,73881.89,169.3,-0.20168,0.00012,20.88692]
[1780068821368,31.32,73881.89,169.3,-0.20168,0.00012,20.88692]
[1780068821396,31.32,73882.89,169.3,-0.20158,0.00012,20.88071]
[1780068822009,31.32,73882.89,169.3,-0.20158,0.00012,20.88071]
[1780068822863,31.32,73884.49,169.3,-0.20139,0.00012,20.86952]
[1780068823356,31.32,73884.49,169.3,-0.20139,0.00012,20.86952]
[1780068823862,31.32,73884.9,169.3,-0.20134,0.00012,20.86656]
[1780068824687,31.32,73888.82,169.3,-0.20087,0.00012,20.8386]
[1780068825385,31.32,73888.82,169.3,-0.20087,0.00012,20.8386]
[1780068825553,31.33,73890.01,169.3,-0.20074,0.00012,20.83093]
[1780068825804,31.33,73890.01,169.3,-0.20074,0.00012,20.83093]
[1780068826394,31.33,73890.01,169.3,-0.20074,0.00012,20.83093]
[1780068826406,31.33,73890.01,169.3,-0.20074,0.00012,20.83093]
[1780068827301,31.33,73892.29,169.3,-0.20047,0.00012,20.8148]
[1780068827903,31.33,73901.41,169.3,-0.19939,0.00012,20.7493]
[1780068828191,31.33,73901.41,169.3,-0.19939,0.00012,20.7493]
[1780068830089,31.33,73896.37,169.3,-0.2,0.00012,20.78634]
[1780068831129,31.33,73895.66,169.3,-0.2001,0.00012,20.79245]
[1780068833585,31.33,73906.94,169.3,-0.19876,0.00012,20.71167]
[1780068834029,31.33,73906.94,169.3,-0.19876,0.00012,20.71167]
[1780068834087,31.33,73906.94,169.3,-0.19876,0.00012,20.71167]
[1780068834400,31.34,73912.38,169.3,-0.19813,0.00012,20.67326]
[1780068835277,31.34,73912.38,169.3,-0.19813,0.00012,20.67326]
[1780068835293,31.35,73928.65,169.3,-0.19629,0.00012,20.56134]
[1780068836901,31.36,73935.0,169.3,-0.19564,0.00012,20.52197]
[1780068836902,31.36,73935.0,169.3,-0.19564,0.00012,20.52197]
[1780068838339,31.36,73931.11,169.3,-0.1961,0.00012,20.55026]
[1780068838512,31.38,73927.53,169.3,-0.19664,0.00012,20.58354]
[1780068839037,31.38,73927.53,169.3,-0.19664,0.00012,20.58354]
[1780068839125,31.38,73927.53,169.3,-0.19664,0.00012,20.58354]
[1780068839198,31.38,73927.53,169.3,-0.19664,0.00012,20.58354]
[1780068840218,31.38,73928.91,169.3,-0.19649,0.00012,20.57411]
[1780068840363,31.38,73928.91,169.3,-0.19649,0.00012,20.57411]
[1780068840515,31.38,73932.48,169.3,-0.19607,0.00012,20.54879]
[1780068841455,31.38,73931.5,169.3,-0.19619,0.00012,20.55591]
[1780068841542,31.38,73931.5,169.3,-0.19619,0.00012,20.55591]
[1780068841589,31.38,73931.5,169.3,-0.19619,0.00012,20.55591]
[1780068841619,31.38,73931.5,169.3,-0.19619,0.00012,20.55591]
[1780068842049,31.38,73931.5,169.3,-0.19619,0.00012,20.55591]
[1780068842113,31.38,73931.5,169.3,-0.19619,0.00012,20.55591]
[1780068842155,31.38,73931.5,169.3,-0.19619,0.00012,20.55591]
[1780068842246,31.38,73931.5,169.3,-0.19619,0.00012,20.55591]
[1780068842267,31.4,73936.67,169.3,-0.19567,0.00012,20.52474]
[1780068843279,31.41,73952.65,169.3,-0.19385,0.00012,20.41259]
[1780068844172,31.41,73952.65,169.3,-0.19385,0.00012,20.41259]
[1780068845611,31.42,73958.05,169.3,-0.19329,0.00012,20.37823]
[1780068846247,31.42,73958.05,169.3,-0.19329,0.00012,20.37823]
[1780068847047,31.42,73958.65,169.3,-0.19324,0.00012,20.37489]
[1780068847055,31.42,73958.65,169.3,-0.19324,0.00012,20.37489]
[1780068847067,31.42,73955.72,169.3,-0.19358,0.00012,20.39622]
[1780068851567,31.42,73955.24,169.3,-0.19368,0.00012,20.40216]
[1780068852639,31.44,73957.94,169.3,-0.19346,0.00012,20.38895]
[1780068852770,31.44,73957.94,169.3,-0.19346,0.00012,20.38895]
[1780068853238,31.44,73957.94,169.3,-0.19346,0.00012,20.38895]
[1780068853363,31.44,73968.26,169.3,-0.19227,0.00012,20.3151]
[1780068853571,31.44,73968.26,169.3,-0.19227,0.00012,20.3151]
[1780068854597,31.44,73975.43,169.3,-0.19143,0.00012,20.26284]
[1780068854801,31.44,73975.43,169.3,-0.19143,0.00012,20.26284]
[1780068854946,31.44,73975.43,169.3,-0.19143,0.00012,20.26284]
[1780068855025,31.44,73975.43,169.3,-0.19143,0.00012,20.26284]
[1780068855390,31.44,73975.43,169.3,-0.19143,0.00012,20.26284]
[1780068855228,31.44,73979.7,169.3,-0.19094,0.00012,20.2323]
[1780068856134,31.44,73981.88,169.3,-0.1907,0.00012,20.21671]
[1780068856661,31.44,73981.88,169.3,-0.1907,0.00012,20.21671]
[1780068856811,31.44,73981.88,169.3,-0.1907,0.00012,20.21671]
[1780068857158,31.44,73981.88,169.3,-0.1907,0.00012,20.21671]
[1780068857327,31.44,73981.88,169.3,-0.1907,0.00012,20.21671]
[1780068857461,31.44,73971.17,169.3,-0.19196,0.00012,20.29591]
[1780068857927,31.44,73971.17,169.3,-0.19196,0.00012,20.29591]
[1780068857950,31.44,73971.17,169.3,-0.19196,0.00012,20.29591]
[1780068858956,31.45,73966.7,169.3,-0.19249,0.00012,20.32909]
[1780068859473,31.45,73966.7,169.3,-0.19249,0.00012,20.32909]
[1780068859889,31.45,73967.19,169.3,-0.19244,0.00012,20.32552]
[1780068861643,31.45,73976.69,169.3,-0.19134,0.00012,20.25746]
[1780068861986,31.45,73976.69,169.3,-0.19134,0.00012,20.25746]
[1780068862301,31.45,73976.69,169.3,-0.19134,0.00012,20.25746]
[1780068863579,31.45,73980.73,169.3,-0.19089,0.00012,20.22926]
[1780068864800,31.45,73980.67,169.3,-0.19092,0.00012,20.2311]
[1780068864930,31.45,73980.67,169.3,-0.19092,0.00012,20.2311]
[1780068865359,31.45,73980.67,169.3,-0.19092,0.00012,20.2311]
[1780068867991,31.46,73969.32,169.3,-0.19228,0.00012,20.31575]
[1780068868436,31.46,73967.28,169.3,-0.19252,0.00012,20.33121]
[1780068871061,31.46,73962.45,169.3,-0.1931,0.00012,20.36693]
[1780068871984,31.46,73960.68,169.3,-0.19329,0.00012,20.37706]
[1780068872667,31.46,73954.92,169.3,-0.19398,0.00012,20.41945]
[1780068873194,31.46,73954.92,169.3,-0.19398,0.00012,20.41945]
[1780068875573,31.47,73958.16,169.3,-0.19363,0.00012,20.39789]
[1780068876095,31.47,73958.16,169.3,-0.19363,0.00012,20.39789]
[1780068879720,31.47,73957.93,169.3,-0.19369,0.00012,20.4015]
[1780068880907,31.47,73950.91,169.3,-0.19451,0.00012,20.45248]
[1780068881693,31.48,73940.87,169.3,-0.19579,0.00012,20.53119]
[1780068882265,31.48,73940.87,169.3,-0.19579,0.00012,20.53119]
[1780068883585,31.49,73954.09,169.3,-0.19424,0.00012,20.43602]
[1780068886906,31.49,73962.96,169.3,-0.19322,0.00012,20.37295]
[1780068887436,31.49,73960.11,169.3,-0.19356,0.00012,20.39414]
[1780068890987,31.49,73957.62,169.3,-0.19387,0.00012,20.41316]
[1780068891763,31.49,73954.97,169.3,-0.19419,0.00012,20.43327]
[1780068891818,31.49,73954.97,169.3,-0.19419,0.00012,20.43327]
[1780068892108,31.49,73954.97,169.3,-0.19419,0.00012,20.43327]
[1780068892377,31.49,73954.97,169.3,-0.19419,0.00012,20.43327]
[1780068893278,31.49,73962.43,169.3,-0.19332,0.00012,20.37912]
[1780068893413,31.49,73962.43,169.3,-0.19332,0.00012,20.37912]
[1780068893598,31.5,73965.09,169.3,-0.19302,0.00012,20.36067]
[1780068894442,31.5,73965.09,169.3,-0.19302,0.00012,20.36067]
[1780068896446,31.5,73949.34,169.3,-0.19489,0.00012,20.47635]
[1780068896885,31.5,73949.34,169.3,-0.19489,0.00012,20.47635]
[1780068896992,31.5,73949.34,169.3,-0.19489,0.00012,20.47635]
[1780068899213,31.5,73948.12,169.3,-0.19504,0.00012,20.48584]
[1780068899474,31.5,73948.12,169.3,-0.19504,0.00012,20.48584]
[1780068899475,31.5,73941.44,169.3,-0.19584,0.00012,20.53455]
[1780068899592,31.5,73941.44,169.3,-0.19584,0.00012,20.53455]
[1780068899773,31.5,73941.44,169.3,-0.19584,0.00012,20.53455]
[1780068899807,31.5,73941.44,169.3,-0.19584,0.00012,20.53455]
[1780068900412,31.5,73941.44,169.3,-0.19584,0.00012,20.53455]
[1780068900833,31.5,73941.89,169.3,-0.19578,0.00012,20.53129]
[1780068900870,31.5,73941.89,169.3,-0.19578,0.00012,20.53129]
[1780068900922,31.5,73941.89,169.3,-0.19579,0.00012,20.53156]
[1780068901651,31.5,73941.89,169.3,-0.19579,0.00012,20.53156]
[1780068901757,31.5,73941.89,169.3,-0.19579,0.00012,20.53156]
[1780068902029,31.5,73941.89,169.3,-0.19579,0.00012,20.53156]
[1780068902356,31.5,73941.89,169.3,-0.19579,0.00012,20.53156]
[1780068902419,31.5,73946.91,169.3,-0.1952,0.00012,20.49548]
[1780068903311,31.5,73946.91,169.3,-0.1952,0.00012,20.49548]
[1780068903495,31.5,73958.85,169.3,-0.19381,0.00012,20.40972]
[1780068904620,31.5,73967.25,169.3,-0.19283,0.00012,20.34872]
[1780068904905,31.5,73967.25,169.3,-0.19283,0.00012,20.34872]
[1780068904913,31.5,73967.25,169.3,-0.19283,0.00012,20.34872]
[1780068904943,31.5,73967.25,169.3,-0.19283,0.00012,20.34872]
[1780068905541,31.5,73967.25,169.3,-0.19283,0.00012,20.34872]
[1780068905551,31.51,73968.45,169.3,-0.1927,0.00012,20.34089]
[1780068905910,31.51,73968.45,169.3,-0.1927,0.00012,20.34089]
[1780068906376,31.51,73968.45,169.3,-0.1927,0.00012,20.34089]
[1780068906477,31.51,73970.05,169.3,-0.19252,0.00012,20.3298]
[1780068909050,31.51,73961.68,169.3,-0.19351,0.00012,20.39109]
[1780068909059,31.51,73961.68,169.3,-0.19351,0.00012,20.39109]
[1780068909558,31.51,73961.5,169.3,-0.19354,0.00012,20.39331]
[1780068910103,31.51,73961.5,169.3,-0.19354,0.00012,20.39331]
[1780068912682,31.51,73955.15,169.3,-0.1943,0.00012,20.44013]
[1780068913416,31.51,73955.15,169.3,-0.1943,0.00012,20.44013]
[1780068913464,31.51,73955.15,169.3,-0.1943,0.00012,20.44013]
[1780068914716,31.52,73952.85,169.3,-0.19464,0.00012,20.46105]
[1780068915668,31.52,73949.71,169.3,-0.19502,0.00012,20.48446]
[1780068916070,31.52,73949.71,169.3,-0.19502,0.00012,20.48446]
[1780068916099,31.52,73949.71,169.3,-0.19502,0.00012,20.48446]
[1780068916307,31.52,73949.71,169.3,-0.19502,0.00012,20.48446]
[1780068916318,31.52,73949.71,169.3,-0.19502,0.00012,20.48446]
[1780068916433,31.52,73949.71,169.3,-0.19502,0.00012,20.48446]
[1780068916534,31.52,73946.52,169.3,-0.1954,0.00012,20.50802]
[1780068917025,31.52,73946.52,169.3,-0.1954,0.00012,20.50802]
[1780068917116,31.52,73946.52,169.3,-0.1954,0.00012,20.50802]
[1780068917634,31.52,73938.34,169.3,-0.19637,0.00012,20.56773]
[1780068917996,31.52,73938.34,169.3,-0.19637,0.00012,20.56773]
[1780068918177,31.52,73938.34,169.3,-0.19637,0.00012,20.56773]
[1780068918228,31.52,73938.34,169.3,-0.19637,0.00012,20.56773]
[1780068918236,31.52,73938.34,169.3,-0.19637,0.00012,20.56773]
[1780068918238,31.52,73923.65,169.3,-0.19812,0.00012,20.6738]
[1780068918618,31.52,73923.65,169.3,-0.19812,0.00012,20.6738]
[1780068918746,31.52,73923.65,169.3,-0.19812,0.00012,20.6738]
[1780068918792,31.52,73903.56,169.3,-0.20052,0.00012,20.819]
[1780068919844,31.52,73903.56,169.3,-0.20052,0.00012,20.819]
[1780068919909,31.52,73903.56,169.3,-0.20052,0.00012,20.819]
[1780068919928,31.52,73903.56,169.3,-0.20052,0.00012,20.819]
[1780068920082,31.52,73903.56,169.3,-0.20052,0.00012,20.819]
[1780068920285,31.52,73903.56,169.3,-0.20052,0.00012,20.819]
[1780068920451,31.52,73903.56,169.3,-0.20052,0.00012,20.819]
[1780068920470,31.53,73904.39,169.3,-0.20044,0.00012,20.81394]
[1780068921067,31.53,73904.39,169.3,-0.20044,0.00012,20.81394]
[1780068921137,31.53,73904.39,169.3,-0.20044,0.00012,20.81394]
[1780068921263,31.53,73904.39,169.3,-0.20044,0.00012,20.81394]
[1780068921385,31.53,73904.39,169.3,-0.20044,0.00012,20.81394]
[1780068921447,31.53,73901.79,169.3,-0.20075,0.00012,20.83263]
[1780068921891,31.53,73901.79,169.3,-0.20075,0.00012,20.83263]
[1780068921921,31.53,73901.79,169.3,-0.20075,0.00012,20.83263]
[1780068921995,31.53,73901.79,169.3,-0.20075,0.00012,20.83263]
[1780068922061,31.53,73901.79,169.3,-0.20075,0.00012,20.83263]
[1780068922435,31.53,73912.53,169.3,-0.19947,0.00012,20.75588]
[1780068923491,31.53,73912.53,169.3,-0.19947,0.00012,20.75588]
[1780068923734,31.53,73917.12,169.3,-0.19893,0.00012,20.72317]
[1780068926484,31.53,73910.73,169.3,-0.1997,0.00012,20.76977]
[1780068927635,31.53,73917.72,169.3,-0.19888,0.00012,20.72008]
[1780068928217,31.53,73917.72,169.3,-0.19888,0.00012,20.72008]
[1780068928623,31.53,73921.6,169.3,-0.19842,0.00012,20.69213]
[1780068929001,31.53,73921.6,169.3,-0.19842,0.00012,20.69213]
[1780068929635,31.53,73921.51,169.3,-0.19843,0.00012,20.69316]
[1780068930175,31.53,73921.51,169.3,-0.19843,0.00012,20.69316]
[1780068930397,31.53,73922.16,169.3,-0.19836,0.00012,20.68885]
[1780068930693,31.53,73922.16,169.3,-0.19836,0.00012,20.68885]
[1780068930911,31.53,73922.16,169.3,-0.19836,0.00012,20.68885]
[1780068931476,31.53,73940.68,169.3,-0.19616,0.00012,20.55266]
[1780068931756,31.53,73940.68,169.3,-0.19616,0.00012,20.55266]
[1780068932504,31.53,73940.68,169.3,-0.19616,0.00012,20.55266]
[1780068932528,31.53,73940.68,169.3,-0.19616,0.00012,20.55266]
[1780068933815,31.54,73952.87,169.3,-0.19473,0.00012,20.46495]
[1780068933846,31.54,73952.87,169.3,-0.19473,0.00012,20.46495]
[1780068938772,31.54,73954.61,169.3,-0.19457,0.00012,20.45545]
[1780068938816,31.54,73954.61,169.3,-0.19457,0.00012,20.45545]
[1780068938857,31.54,73954.61,169.3,-0.19457,0.00012,20.45545]
[1780068938881,31.54,73954.61,169.3,-0.19457,0.00012,20.45545]
[1780068938975,31.54,73954.61,169.3,-0.19457,0.00012,20.45545]
[1780068939478,31.54,73954.61,169.3,-0.19457,0.00012,20.45545]
[1780068939578,31.54,73955.7,169.3,-0.19445,0.00012,20.44793]
[1780068940523,31.54,73955.7,169.3,-0.19445,0.00012,20.44793]
[1780068940590,31.54,73968.41,169.3,-0.19297,0.00012,20.35629]
[1780068940867,31.54,73968.41,169.3,-0.19297,0.00012,20.35629]
[1780068941193,31.54,73968.41,169.3,-0.19297,0.00012,20.35629]
[1780068941271,31.54,73968.41,169.3,-0.19297,0.00012,20.35629]
[1780068941870,31.54,73973.13,169.3,-0.19242,0.00012,20.32203]
[1780068941974,31.54,73973.13,169.3,-0.19242,0.00012,20.32203]
[1780068942097,31.54,73973.13,169.3,-0.19242,0.00012,20.32203]
[1780068942217,31.54,73973.13,169.3,-0.19242,0.00012,20.32203]
[1780068942230,31.54,73973.13,169.3,-0.19242,0.00012,20.32203]
[1780068942388,31.54,73973.13,169.3,-0.19242,0.00012,20.32203]
[1780068942407,31.55,73982.71,169.3,-0.19131,0.00012,20.25298]
[1780068943582,31.55,74000.24,169.3,-0.18929,0.00012,20.12587]
[1780068943639,31.55,74000.24,169.3,-0.18929,0.00012,20.12587]
[1780068944159,31.55,74000.24,169.3,-0.18929,0.00012,20.12587]
[1780068945239,31.55,74008.69,169.3,-0.18832,0.00012,20.06476]
[1780068945289,31.55,74008.69,169.3,-0.18832,0.00012,20.06476]
[1780068945310,31.55,74008.69,169.3,-0.18832,0.00012,20.06476]
[1780068946611,31.56,74007.72,169.3,-0.18851,0.00012,20.07723]
[1780068947650,31.57,73996.61,169.3,-0.1899,0.00012,20.16475]
[1780068947696,31.57,73996.61,169.3,-0.1899,0.00012,20.16475]
[1780068947717,31.57,73996.61,169.3,-0.1899,0.00012,20.16475]
[1780068948114,31.57,73996.61,169.3,-0.1899,0.00012,20.16475]
[1780068948699,31.57,73996.61,169.3,-0.1899,0.00012,20.16475]
[1780068948775,31.57,73996.61,169.3,-0.1899,0.00012,20.16475]
[1780068951088,31.58,74000.03,169.3,-0.18952,0.00012,20.14101]
[1780068951353,31.58,74000.03,169.3,-0.18952,0.00012,20.14101]
[1780068951590,31.58,74003.13,169.3,-0.18917,0.00012,20.11903]
[1780068951714,31.58,74003.13,169.3,-0.18917,0.00012,20.11903]
[1780068952392,31.58,74024.79,169.3,-0.18669,0.00011,19.96178]
[1780068953176,31.58,74024.79,169.3,-0.18669,0.00011,19.96178]
[1780068953630,31.58,74034.55,169.3,-0.18559,0.00011,19.89113]
[1780068957346,31.6,74023.79,169.3,-0.18695,0.00011,19.97886]
[1780068961557,31.6,74031.45,169.3,-0.18611,0.00011,19.92478]
[1780068961583,31.6,74031.45,169.3,-0.18611,0.00011,19.92478]
[1780068961614,31.6,74031.45,169.3,-0.18611,0.00011,19.92478]
[1780068961568,31.6,74039.73,169.3,-0.18517,0.00011,19.86503]
[1780068961975,31.6,74039.73,169.3,-0.18517,0.00011,19.86503]
[1780068963588,31.6,74045.8,169.3,-0.1845,0.00011,19.82146]
[1780068964077,31.6,74059.93,169.3,-0.1829,0.00011,19.71814]
[1780068964128,31.6,74059.93,169.3,-0.1829,0.00011,19.71814]
[1780068964304,31.6,74059.93,169.3,-0.1829,0.00011,19.71814]
[1780068964528,31.6,74059.93,169.3,-0.1829,0.00011,19.71814]
[1780068965141,31.6,74059.93,169.3,-0.1829,0.00011,19.71814]
[1780068965087,31.61,74069.62,169.3,-0.18182,0.00011,19.64791]
[1780068965475,31.61,74069.62,169.3,-0.18182,0.00011,19.64791]
[1780068965553,31.61,74069.62,169.3,-0.18182,0.00011,19.64791]
[1780068965584,31.61,74069.62,169.3,-0.18182,0.00011,19.64791]
[1780068966082,31.61,74069.62,169.3,-0.18182,0.00011,19.64791]
[1780068966111,31.61,74057.83,169.3,-0.18316,0.00011,19.73491]
[1780068966273,31.61,74057.83,169.3,-0.18316,0.00011,19.73491]
[1780068967122,31.63,74058.47,169.3,-0.18322,0.00011,19.73902]
[1780068967832,31.63,74058.47,169.3,-0.18322,0.00011,19.73902]
[1780068967889,31.63,74058.47,169.3,-0.18322,0.00011,19.73902]
[1780068967926,31.63,74058.47,169.3,-0.18322,0.00011,19.73902]
[1780068968093,31.63,74058.47,169.3,-0.18322,0.00011,19.73902]
[1780068968219,31.63,74062.14,169.3,-0.18281,0.00011,19.71276]
[1780068968428,31.63,74062.14,169.3,-0.18281,0.00011,19.71276]
[1780068969072,31.63,74062.14,169.3,-0.18282,0.00011,19.71352]
[1780068971026,31.63,74058.56,169.3,-0.18324,0.00011,19.7405]
[1780068971753,31.63,74056.56,169.3,-0.18349,0.00011,19.75662]
[1780068971791,31.63,74056.56,169.3,-0.18349,0.00011,19.75662]
[1780068971860,31.63,74056.56,169.3,-0.18349,0.00011,19.75662]
[1780068972011,31.63,74056.56,169.3,-0.18349,0.00011,19.75662]
[1780068972076,31.63,74057.61,169.3,-0.18337,0.00011,19.74895]
[1780068973053,31.63,74057.61,169.3,-0.18337,0.00011,19.74895]
[1780068973388,31.65,74052.41,169.3,-0.18409,0.00011,19.79609]
[1780068974141,31.65,74057.1,169.3,-0.18357,0.00011,19.76271]
[1780068974167,31.65,74057.1,169.3,-0.18357,0.00011,19.76271]
[1780068974337,31.65,74057.1,169.3,-0.18357,0.00011,19.76271]
[1780068974417,31.65,74057.1,169.3,-0.18357,0.00011,19.76271]
[1780068974520,31.65,74057.1,169.3,-0.18357,0.00011,19.76271]
[1780068974791,31.65,74057.1,169.3,-0.18357,0.00011,19.76271]
[1780068974840,31.66,74058.29,169.3,-0.18345,0.00011,19.75492]
[1780068975356,31.66,74058.29,169.3,-0.18345,0.00011,19.75492]
[1780068975655,31.66,74058.29,169.3,-0.18345,0.00011,19.75492]
[1780068976961,31.66,74067.4,169.3,-0.18244,0.00011,19.68894]
[1780068977063,31.66,74076.75,169.3,-0.1814,0.00011,19.62122]
[1780068978262,31.66,74077.72,169.3,-0.1813,0.00011,19.61486]
[1780068978732,31.66,74077.72,169.3,-0.1813,0.00011,19.61486]
[1780068978939,31.66,74074.79,169.3,-0.18164,0.00011,19.63699]
[1780068980225,31.68,74071.05,169.3,-0.18218,0.00011,19.67284]
[1780068980281,31.68,74071.05,169.3,-0.18218,0.00011,19.67284]
[1780068980623,31.68,74069.15,169.3,-0.18241,0.00011,19.68752]
[1780068982077,31.68,74069.15,169.3,-0.18241,0.00011,19.68752]
[1780068982216,31.7,74065.39,169.3,-0.18295,0.00011,19.72303]
[1780068982438,31.7,74065.39,169.3,-0.18295,0.00011,19.72303]
[1780068982516,31.71,74072.33,169.3,-0.18228,0.00011,19.67991]
[1780068983831,31.71,74072.33,169.3,-0.18228,0.00011,19.67991]
[1780068984617,31.71,74079.47,169.3,-0.18149,0.00011,19.62842]
[1780068986820,31.72,74078.27,169.3,-0.18165,0.00011,19.63858]
[1780068986892,31.72,74077.75,169.3,-0.18172,0.00011,19.64305]
[1780068990416,31.77,74075.72,169.3,-0.1823,0.00011,19.68208]
[1780068997113,31.85,74075.52,169.3,-0.18295,0.00011,19.72358]
[1780068997191,31.86,74075.92,169.3,-0.18291,0.00011,19.72136]
[1780068997406,31.86,74075.92,169.3,-0.18291,0.00011,19.72136]
[1780068997427,31.86,74075.92,169.3,-0.18291,0.00011,19.72136]
[1780068997534,31.86,74075.92,169.3,-0.18291,0.00011,19.72136]
[1780068998285,31.86,74072.67,169.3,-0.18329,0.00011,19.74562]
[1780068998317,31.86,74072.67,169.3,-0.18329,0.00011,19.74562]
[1780068998759,31.86,74072.67,169.3,-0.18329,0.00011,19.74562]
[1780068998831,31.86,74072.67,169.3,-0.18329,0.00011,19.74562]
[1780068998859,31.86,74072.67,169.3,-0.18329,0.00011,19.74562]
[1780068998875,31.86,74072.67,169.3,-0.18329,0.00011,19.74562]
[1780068999146,31.86,74072.67,169.3,-0.18329,0.00011,19.74562]
[1780068999026,31.87,74052.02,169.3,-0.1857,0.00011,19.9016]
[1780068999392,31.87,74052.02,169.3,-0.1857,0.00011,19.9016]
[1780068999901,31.87,74052.02,169.3,-0.1857,0.00011,19.9016]
[1780068999964,31.87,74052.02,169.3,-0.1857,0.00011,19.9016]
[1780068999989,31.87,74052.02,169.3,-0.1857,0.00011,19.9016]
[1780069000135,31.87,74052.02,169.3,-0.1857,0.00011,19.9016]
[1780069000143,31.89,74034.93,169.3,-0.18775,0.00011,20.03282]
[1780069000627,31.89,74034.93,169.3,-0.18775,0.00011,20.03282]
[1780069001028,31.89,74034.93,169.3,-0.18775,0.00011,20.03282]
[1780069001062,31.89,74034.93,169.3,-0.18775,0.00011,20.03282]
[1780069001142,31.89,74034.93,169.3,-0.18775,0.00011,20.03282]
[1780069001118,31.89,74025.72,169.3,-0.18881,0.00011,20.09982]
[1780069001208,31.89,74025.72,169.3,-0.18881,0.00011,20.09982]
[1780069001908,31.89,74025.72,169.3,-0.18881,0.00011,20.09982]
[1780069002273,31.89,74031.02,169.3,-0.18822,0.00011,20.06212]
[1780069002346,31.89,74031.02,169.3,-0.18822,0.00011,20.06212]
[1780069002511,31.89,74031.02,169.3,-0.18822,0.00011,20.06212]
[1780069002572,31.89,74031.02,169.3,-0.18822,0.00011,20.06212]
[1780069002645,31.89,74031.02,169.3,-0.18822,0.00011,20.06212]
[1780069003114,31.89,74043.47,169.3,-0.18681,0.00011,19.97265]
[1780069003257,31.89,74043.47,169.3,-0.18681,0.00011,19.97265]
[1780069003988,31.89,74043.47,169.3,-0.18681,0.00011,19.97265]
[1780069004011,31.89,74043.47,169.3,-0.18681,0.00011,19.97265]
[1780069004113,31.89,74040.28,169.3,-0.18718,0.00011,19.99619]
[1780069004431,31.89,74040.28,169.3,-0.18718,0.00011,19.99619]
[1780069004475,31.89,74040.28,169.3,-0.18718,0.00011,19.99619]
[1780069004481,31.89,74040.28,169.3,-0.18718,0.00011,19.99619]
[1780069004679,31.89,74040.28,169.3,-0.18718,0.00011,19.99619]
[1780069005139,31.89,74033.86,169.3,-0.18792,0.00011,20.04318]
[1780069005247,31.89,74033.86,169.3,-0.18792,0.00011,20.04318]
[1780069005265,31.89,74033.86,169.3,-0.18792,0.00011,20.04318]
[1780069005303,31.89,74033.86,169.3,-0.18792,0.00011,20.04318]
[1780069005675,31.89,74033.86,169.3,-0.18792,0.00011,20.04318]
[1780069005963,31.89,74033.86,169.3,-0.18792,0.00011,20.04318]
[1780069006177,31.89,74033.86,169.3,-0.18792,0.00011,20.04318]
[1780069006011,31.89,74028.35,169.3,-0.18855,0.00011,20.08367]
[1780069007016,31.89,74028.35,169.3,-0.18855,0.00011,20.08367]
[1780069007071,31.89,74028.35,169.3,-0.18855,0.00011,20.08367]
[1780069007189,31.9,74028.81,169.3,-0.18852,0.00011,20.08142]
[1780069008248,31.9,74038.59,169.3,-0.18741,0.00011,20.01089]
[1780069010990,31.91,74045.56,169.3,-0.18673,0.00011,19.96794]
[1780069011088,31.94,74045.64,169.3,-0.18692,0.00011,19.9809]
[1780069011365,31.94,74045.64,169.3,-0.18692,0.00011,19.9809]
[1780069012276,31.94,74046.82,169.3,-0.18679,0.00011,19.97239]
[1780069012972,31.94,74046.82,169.3,-0.18679,0.00011,19.97239]
[1780069013055,31.95,74053.38,169.3,-0.18612,0.00011,19.93]
[1780069014038,31.95,74053.38,169.3,-0.18612,0.00011,19.93]
[1780069014096,31.95,74049.67,169.3,-0.18655,0.00011,19.95726]
[1780069016534,31.95,74049.71,169.3,-0.18656,0.00011,19.95804]
[1780069016537,31.95,74049.71,169.3,-0.18656,0.00011,19.95804]
[1780069016558,31.95,74049.71,169.3,-0.18656,0.00011,19.95804]
[1780069016611,31.95,74049.71,169.3,-0.18656,0.00011,19.95804]
[1780069016960,31.95,74049.73,169.3,-0.18657,0.00011,19.95839]
[1780069017569,31.95,74049.73,169.3,-0.18657,0.00011,19.95839]
[1780069017624,31.96,74046.46,169.3,-0.18694,0.00011,19.98251]
[1780069019594,31.96,74048.54,169.3,-0.18672,0.00011,19.96793]
[1780069019623,31.96,74048.54,169.3,-0.18672,0.00011,19.96793]
[1780069019773,31.96,74048.54,169.3,-0.18672,0.00011,19.96793]
[1780069020436,31.96,74051.1,169.3,-0.18643,0.00011,19.94991]
[1780069020546,31.96,74051.1,169.3,-0.18643,0.00011,19.94991]
[1780069021194,31.96,74051.1,169.3,-0.18643,0.00011,19.94991]
[1780069021778,31.96,74060.59,169.3,-0.18537,0.00011,19.88192]
[1780069022383,31.96,74060.25,169.3,-0.18542,0.00011,19.88483]
[1780069023294,31.96,74070.53,169.3,-0.18427,0.00011,19.81105]
[1780069024046,31.96,74070.53,169.3,-0.18427,0.00011,19.81105]
[1780069024536,31.96,74073.58,169.3,-0.18394,0.00011,19.78956]
[1780069026563,31.97,74062.55,169.3,-0.18527,0.00011,19.87589]
[1780069028031,31.97,74062.55,169.3,-0.18527,0.00011,19.87589]
[1780069028133,31.98,74059.43,169.3,-0.18564,0.00011,19.89923]
[1780069028313,31.98,74059.43,169.3,-0.18564,0.00011,19.89923]
[1780069028760,31.98,74059.43,169.3,-0.18564,0.00011,19.89923]
[1780069029006,31.98,74059.43,169.3,-0.18564,0.00011,19.89923]
[1780069029464,31.98,74056.9,169.3,-0.18593,0.00011,19.91801]
[1780069029917,31.98,74056.9,169.3,-0.18593,0.00011,19.91801]
[1780069029942,31.98,74051.87,169.3,-0.1865,0.00011,19.95426]
[1780069030321,31.98,74051.87,169.3,-0.1865,0.00011,19.95426]
[1780069030357,31.98,74051.87,169.3,-0.1865,0.00011,19.95426]
[1780069031904,31.98,74047.75,169.3,-0.18697,0.00011,19.98461]
[1780069032030,31.98,74047.75,169.3,-0.18697,0.00011,19.98461]
[1780069032067,31.98,74047.75,169.3,-0.18697,0.00011,19.98461]
[1780069032184,31.98,74047.75,169.3,-0.18697,0.00011,19.98461]
[1780069032359,31.98,74046.6,169.3,-0.18711,0.00011,19.99352]
[1780069032527,31.98,74046.6,169.3,-0.18711,0.00011,19.99352]
[1780069032972,31.98,74046.6,169.3,-0.18711,0.00011,19.99352]
[1780069032987,31.98,74046.6,169.3,-0.18711,0.00011,19.99352]
[1780069033200,31.98,74033.51,169.3,-0.18861,0.00011,20.08878]
[1780069034004,31.98,74033.51,169.3,-0.18861,0.00011,20.08878]
[1780069034796,31.98,74025.0,169.3,-0.18958,0.00011,20.14991]
[1780069035812,31.98,74026.64,169.3,-0.1894,0.00011,20.13853]
[1780069035901,31.98,74026.64,169.3,-0.1894,0.00011,20.13853]
[1780069036149,31.98,74026.64,169.3,-0.1894,0.00011,20.13853]
[1780069036352,31.98,74029.43,169.3,-0.18909,0.00011,20.11891]
[1780069036436,31.98,74029.43,169.3,-0.18909,0.00011,20.11891]
[1780069037783,31.99,74029.12,169.3,-0.18914,0.00011,20.12201]
[1780069038499,31.99,74028.56,169.3,-0.1892,0.00011,20.12603]
[1780069039320,31.99,74033.59,169.3,-0.18863,0.00011,20.09032]
[1780069039372,31.99,74033.59,169.3,-0.18863,0.00011,20.09032]
[1780069041675,31.99,74026.24,169.3,-0.18948,0.00011,20.14404]
[1780069041749,31.99,74026.24,169.3,-0.18948,0.00011,20.14404]
[1780069043876,31.99,74023.36,169.3,-0.18982,0.00011,20.16551]
[1780069043901,31.99,74023.36,169.3,-0.18982,0.00011,20.16551]
[1780069043917,31.99,74023.36,169.3,-0.18982,0.00011,20.16551]
[1780069043964,31.99,74023.36,169.3,-0.18982,0.00011,20.16551]
[1780069044200,31.99,74023.36,169.3,-0.18982,0.00011,20.16551]
[1780069044223,31.99,74023.36,169.3,-0.18982,0.00011,20.16551]
[1780069044221,31.99,74023.31,169.3,-0.18984,0.00011,20.16679]
[1780069044654,31.99,74023.31,169.3,-0.18984,0.00011,20.16679]
[1780069044810,31.99,74023.31,169.3,-0.18984,0.00011,20.16679]
[1780069044861,31.99,74023.31,169.3,-0.18984,0.00011,20.16679]
[1780069045131,31.99,74023.31,169.3,-0.18984,0.00011,20.16679]
[1780069045171,31.99,74009.41,169.3,-0.19143,0.00011,20.26643]
[1780069045539,31.99,74009.41,169.3,-0.19143,0.00011,20.26643]
[1780069045890,31.99,74009.41,169.3,-0.19143,0.00011,20.26643]
[1780069046213,31.99,74009.41,169.3,-0.19143,0.00011,20.26643]
[1780069046497,31.99,74001.11,169.3,-0.19239,0.00011,20.32641]
[1780069046826,31.99,74001.11,169.3,-0.19239,0.00011,20.32641]
[1780069047283,32.0,73999.29,169.3,-0.19261,0.00012,20.33993]
[1780069048066,32.0,73999.29,169.3,-0.19261,0.00012,20.33993]
[1780069048271,32.0,73995.55,169.3,-0.19305,0.00012,20.36714]
[1780069048325,32.0,73995.55,169.3,-0.19305,0.00012,20.36714]
[1780069048422,32.0,73995.55,169.3,-0.19305,0.00012,20.36714]
[1780069048551,32.0,73995.55,169.3,-0.19305,0.00012,20.36714]
[1780069048668,32.0,73995.55,169.3,-0.19305,0.00012,20.36714]
[1780069049175,32.0,73995.55,169.3,-0.19305,0.00012,20.36714]
[1780069048731,32.0,73968.0,169.3,-0.19625,0.00012,20.5641]
[1780069049787,32.0,73968.0,169.3,-0.19625,0.00012,20.5641]
[1780069049824,32.0,73968.0,169.3,-0.19625,0.00012,20.5641]
[1780069050449,32.0,73960.09,169.3,-0.19718,0.00012,20.62074]
[1780069050858,32.0,73960.09,169.3,-0.19718,0.00012,20.62074]
[1780069051027,32.0,73960.09,169.3,-0.19718,0.00012,20.62074]
[1780069051374,32.0,73952.36,169.3,-0.19806,0.00012,20.67279]
[1780069051572,32.0,73952.36,169.3,-0.19806,0.00012,20.67279]
[1780069051620,32.0,73952.36,169.3,-0.19806,0.00012,20.67279]
[1780069052127,32.0,73952.36,169.3,-0.19806,0.00012,20.67279]
[1780069052201,32.0,73920.71,169.3,-0.2018,0.00012,20.89731]
[1780069052306,32.0,73920.71,169.3,-0.2018,0.00012,20.89731]
[1780069052383,32.0,73920.71,169.3,-0.2018,0.00012,20.89731]
[1780069052398,32.0,73920.71,169.3,-0.2018,0.00012,20.89731]
[1780069052437,32.0,73920.71,169.3,-0.2018,0.00012,20.89731]
[1780069052876,32.0,73920.71,169.3,-0.2018,0.00012,20.89731]
[1780069053150,32.0,73903.81,169.3,-0.20381,0.00012,21.01659]
[1780069054199,32.0,73880.56,169.3,-0.20659,0.00012,21.18011]
[1780069054825,32.0,73880.56,169.3,-0.20659,0.00012,21.18011]
[1780069055095,32.0,73880.56,169.3,-0.20659,0.00012,21.18011]
[1780069055149,32.0,73886.32,169.3,-0.2059,0.00012,21.13969]
[1780069055270,32.0,73886.32,169.3,-0.2059,0.00012,21.13969]
[1780069055297,32.0,73886.32,169.3,-0.2059,0.00012,21.13969]
[1780069055678,32.0,73886.32,169.3,-0.2059,0.00012,21.13969]
[1780069055716,32.0,73886.32,169.3,-0.2059,0.00012,21.13969]
[1780069056251,32.0,73894.22,169.3,-0.20496,0.00012,21.08459]
[1780069057574,32.0,73898.02,169.3,-0.20451,0.00012,21.05787]
[1780069057808,32.0,73898.02,169.3,-0.20451,0.00012,21.05787]
[1780069058720,32.0,73892.98,169.3,-0.20512,0.00012,21.09364]
[1780069059872,32.0,73887.87,169.3,-0.20573,0.00012,21.12982]
[1780069059895,32.0,73887.87,169.3,-0.20573,0.00012,21.12982]
[1780069061442,32.0,73894.06,169.3,-0.205,0.00012,21.08672]
[1780069061583,32.0,73894.06,169.3,-0.205,0.00012,21.08672]
[1780069062213,32.0,73904.31,169.3,-0.20378,0.00012,21.01506]
[1780069062625,32.0,73904.31,169.3,-0.20378,0.00012,21.01506]
[1780069066956,32.01,73891.26,169.3,-0.20535,0.00012,21.10774]
[1780069069253,32.01,73889.62,169.3,-0.20556,0.00012,21.11956]
[1780069069436,32.01,73892.62,169.3,-0.2052,0.00012,21.09862]
[1780069069751,32.01,73892.62,169.3,-0.2052,0.00012,21.09862]
[1780069069765,32.01,73892.62,169.3,-0.2052,0.00012,21.09862]
[1780069070271,32.01,73907.38,169.3,-0.20344,0.00012,20.99477]
[1780069071630,32.01,73906.47,169.3,-0.20355,0.00012,21.0012]
[1780069071684,32.01,73906.47,169.3,-0.20355,0.00012,21.0012]
[1780069071734,32.01,73906.47,169.3,-0.20355,0.00012,21.0012]
[1780069071757,32.01,73906.47,169.3,-0.20355,0.00012,21.0012]
[1780069072309,32.01,73903.47,169.3,-0.20391,0.00012,21.02246]
[1780069072347,32.01,73903.47,169.3,-0.20391,0.00012,21.02246]
[1780069072804,32.01,73903.47,169.3,-0.20391,0.00012,21.02246]
[1780069074373,32.01,73907.74,169.3,-0.2034,0.00012,20.99269]
[1780069074496,32.01,73907.74,169.3,-0.2034,0.00012,20.99269]
[1780069074556,32.01,73907.74,169.3,-0.2034,0.00012,20.99269]
[1780069075528,32.01,73914.21,169.3,-0.20264,0.00012,20.9474]
[1780069075538,32.01,73914.21,169.3,-0.20264,0.00012,20.9474]
[1780069075561,32.01,73914.21,169.3,-0.20264,0.00012,20.9474]
[1780069075650,32.01,73914.21,169.3,-0.20264,0.00012,20.9474]
[1780069076393,32.01,73919.5,169.3,-0.20201,0.00012,20.91007]
[1780069077196,32.01,73919.5,169.3,-0.20201,0.00012,20.91007]
[1780069077156,32.01,73922.13,169.3,-0.2017,0.00012,20.89171]
[1780069077788,32.01,73922.13,169.3,-0.2017,0.00012,20.89171]
[1780069078083,32.01,73914.69,169.3,-0.20259,0.00012,20.94432]
[1780069079971,32.01,73910.35,169.3,-0.20311,0.00012,20.9754]
[1780069080067,32.01,73910.35,169.3,-0.20311,0.00012,20.9754]
[1780069080213,32.01,73910.35,169.3,-0.20311,0.00012,20.9754]
[1780069080283,32.01,73910.35,169.3,-0.20311,0.00012,20.9754]
[1780069080289,32.01,73910.35,169.3,-0.20311,0.00012,20.9754]
[1780069080302,32.01,73910.35,169.3,-0.20311,0.00012,20.9754]
[1780069080300,32.01,73908.06,169.3,-0.20338,0.00012,20.99153]
[1780069081059,32.01,73908.06,169.3,-0.20338,0.00012,20.99153]
[1780069081183,32.01,73897.36,169.3,-0.20466,0.00012,21.06701]
[1780069081446,32.01,73897.36,169.3,-0.20466,0.00012,21.06701]
[1780069081819,32.01,73897.36,169.3,-0.20466,0.00012,21.06701]
[1780069083005,32.01,73905.03,169.3,-0.20375,0.00012,21.01326]
[1780069083137,32.01,73905.03,169.3,-0.20375,0.00012,21.01326]
[1780069084592,32.01,73903.27,169.3,-0.20397,0.00012,21.02607]
[1780069085158,32.01,73903.27,169.3,-0.20397,0.00012,21.02607]
[1780069085268,32.01,73903.27,169.3,-0.20397,0.00012,21.02607]
[1780069085319,32.01,73901.04,169.3,-0.20424,0.00012,21.04225]
[1780069085485,32.01,73901.04,169.3,-0.20424,0.00012,21.04225]
[1780069086224,32.01,73901.04,169.3,-0.20424,0.00012,21.04225]
[1780069086306,32.01,73908.67,169.3,-0.20333,0.00012,20.98864]
[1780069087783,32.01,73910.02,169.3,-0.20317,0.00012,20.9793]
[1780069088050,32.01,73910.02,169.3,-0.20317,0.00012,20.9793]
[1780069088180,32.01,73910.02,169.3,-0.20317,0.00012,20.9793]
[1780069088208,32.01,73910.13,169.3,-0.20316,0.00012,20.97852]
[1780069090379,32.02,73910.39,169.3,-0.20314,0.00012,20.97742]
[1780069091216,32.02,73910.39,169.3,-0.20314,0.00012,20.97742]
[1780069091306,32.02,73915.65,169.3,-0.20252,0.00012,20.9406]
[1780069092810,32.02,73919.48,169.3,-0.20207,0.00012,20.91358]
[1780069093304,32.02,73931.19,169.3,-0.20068,0.00012,20.83101]
[1780069093438,32.02,73931.19,169.3,-0.20068,0.00012,20.83101]
[1780069093464,32.02,73931.19,169.3,-0.20068,0.00012,20.83101]
[1780069093666,32.02,73931.19,169.3,-0.20068,0.00012,20.83101]
[1780069097057,32.02,73926.25,169.3,-0.20128,0.00012,20.86647]
[1780069097500,32.02,73928.29,169.3,-0.20104,0.00012,20.85225]
[1780069097533,32.02,73928.29,169.3,-0.20104,0.00012,20.85225]
[1780069097848,32.02,73928.29,169.3,-0.20104,0.00012,20.85225]
[1780069098109,32.02,73928.29,169.3,-0.20104,0.00012,20.85225]
[1780069098195,32.02,73940.92,169.3,-0.19955,0.00012,20.76305]
[1780069098413,32.02,73940.92,169.3,-0.19955,0.00012,20.76305]
[1780069098459,32.02,73940.92,169.3,-0.19955,0.00012,20.76305]
[1780069098663,32.02,73940.92,169.3,-0.19955,0.00012,20.76305]
[1780069100149,32.02,73950.8,169.3,-0.19839,0.00012,20.69312]
[1780069100640,32.02,73952.55,169.3,-0.19819,0.00012,20.68083]
[1780069100701,32.02,73952.55,169.3,-0.19819,0.00012,20.68083]
[1780069100740,32.02,73952.55,169.3,-0.19819,0.00012,20.68083]
[1780069101297,32.02,73963.07,169.3,-0.19697,0.00012,20.60643]
[1780069101691,32.02,73963.07,169.3,-0.19697,0.00012,20.60643]
[1780069101693,32.02,73963.07,169.3,-0.19697,0.00012,20.60643]
[1780069101784,32.02,73963.07,169.3,-0.19697,0.00012,20.60643]
[1780069102216,32.02,73975.96,169.3,-0.19547,0.00012,20.51474]
[1780069103250,32.02,73975.96,169.3,-0.19547,0.00012,20.51474]
[1780069104230,32.02,73972.31,169.3,-0.1959,0.00012,20.54151]
[1780069106290,32.02,73976.49,169.3,-0.19542,0.00012,20.51175]
[1780069106333,32.02,73982.14,169.3,-0.19477,0.00012,20.47214]
[1780069107337,32.02,73979.33,169.3,-0.1951,0.00012,20.4925]
[1780069107420,32.02,73979.33,169.3,-0.1951,0.00012,20.4925]
[1780069107877,32.02,73979.33,169.3,-0.1951,0.00012,20.4925]
[1780069107890,32.02,73979.33,169.3,-0.1951,0.00012,20.4925]
[1780069108261,32.02,73967.82,169.3,-0.19644,0.00012,20.57441]
[1780069108548,32.02,73967.82,169.3,-0.19644,0.00012,20.57441]
[1780069109516,32.03,73958.59,169.3,-0.19753,0.00012,20.64096]
[1780069109705,32.03,73958.59,169.3,-0.19753,0.00012,20.64096]
[1780069109761,32.03,73958.59,169.3,-0.19753,0.00012,20.64096]
[1780069109786,32.03,73958.59,169.3,-0.19753,0.00012,20.64096]
[1780069110119,32.03,73958.59,169.3,-0.19753,0.00012,20.64096]
[1780069110174,32.03,73958.59,169.3,-0.19753,0.00012,20.64096]
[1780069110287,32.03,73982.23,169.3,-0.19478,0.00012,20.47282]
[1780069110365,32.03,73982.23,169.3,-0.19478,0.00012,20.47282]
[1780069110685,32.03,73982.23,169.3,-0.19478,0.00012,20.47282]
[1780069110731,32.03,73982.23,169.3,-0.19478,0.00012,20.47282]
[1780069110828,32.03,73982.23,169.3,-0.19478,0.00012,20.47282]
[1780069110893,32.03,73982.23,169.3,-0.19478,0.00012,20.47282]
[1780069110934,32.03,73982.23,169.3,-0.19478,0.00012,20.47282]
[1780069111094,32.03,73982.23,169.3,-0.19478,0.00012,20.47282]
[1780069111291,32.03,74005.17,169.3,-0.19212,0.00011,20.30607]
[1780069112061,32.03,74005.17,169.3,-0.19212,0.00011,20.30607]
[1780069112298,32.03,74003.52,169.3,-0.19232,0.00011,20.3184]
[1780069112823,32.03,74003.52,169.3,-0.19232,0.00011,20.3184]
[1780069112824,32.03,74003.52,169.3,-0.19232,0.00011,20.3184]
[1780069112846,32.03,74003.52,169.3,-0.19232,0.00011,20.3184]
[1780069112874,32.03,74003.52,169.3,-0.19232,0.00011,20.3184]
[1780069112893,32.03,74003.52,169.3,-0.19232,0.00011,20.3184]
[1780069112961,32.03,74003.52,169.3,-0.19232,0.00011,20.3184]
[1780069113686,32.03,74001.27,169.3,-0.19258,0.00011,20.33447]
[1780069114312,32.03,73996.04,169.3,-0.19319,0.00012,20.37218]
[1780069115834,32.03,73993.94,169.3,-0.19344,0.00012,20.38812]
[1780069117362,32.03,73983.59,169.3,-0.19465,0.00012,20.46269]
[1780069118076,32.03,73983.59,169.3,-0.19465,0.00012,20.46269]
[1780069119512,32.03,73985.97,169.3,-0.19438,0.00012,20.44607]
[1780069119758,32.03,73985.97,169.3,-0.19438,0.00012,20.44607]
[1780069119773,32.03,73985.97,169.3,-0.19438,0.00012,20.44607]
[1780069121460,32.04,73985.93,169.3,-0.1944,0.00012,20.44707]
[1780069121494,32.04,73985.93,169.3,-0.1944,0.00012,20.44707]
[1780069122359,32.04,73985.93,169.3,-0.1944,0.00012,20.44707]
[1780069122439,32.04,73986.29,169.3,-0.19436,0.00012,20.44486]
[1780069122519,32.04,73986.29,169.3,-0.19436,0.00012,20.44486]
[1780069123176,32.04,73995.57,169.3,-0.19329,0.00012,20.37905]
[1780069123394,32.04,73995.57,169.3,-0.19329,0.00012,20.37905]
[1780069123921,32.04,73995.57,169.3,-0.19329,0.00012,20.37905]
[1780069124139,32.04,73995.57,169.3,-0.19329,0.00012,20.37905]
[1780069125678,32.04,74008.45,169.3,-0.19182,0.00011,20.28766]
[1780069125956,32.04,74008.45,169.3,-0.19182,0.00011,20.28766]
[1780069126071,32.04,74008.18,169.3,-0.19186,0.00011,20.28998]
[1780069128281,32.04,74009.47,169.3,-0.19172,0.00011,20.28122]
[1780069128296,32.04,74009.47,169.3,-0.19172,0.00011,20.28122]
[1780069128348,32.04,74009.47,169.3,-0.19172,0.00011,20.28122]
[1780069128556,32.04,74009.85,169.3,-0.19169,0.00011,20.27943]
[1780069128722,32.04,74009.85,169.3,-0.19169,0.00011,20.27943]
[1780069129063,32.04,74009.85,169.3,-0.19169,0.00011,20.27943]
[1780069129067,32.04,74009.85,169.3,-0.19169,0.00011,20.27943]
[1780069129161,32.04,74009.85,169.3,-0.19169,0.00011,20.27943]
[1780069129262,32.04,74009.85,169.3,-0.19169,0.00011,20.27943]
[1780069129285,32.04,74009.85,169.3,-0.19169,0.00011,20.27943]
[1780069129929,32.04,74001.66,169.3,-0.19264,0.00011,20.33843]
[1780069129963,32.04,74001.66,169.3,-0.19264,0.00011,20.33843]
[1780069131140,32.04,73991.45,169.3,-0.19382,0.00012,20.41169]
[1780069132145,32.04,73991.45,169.3,-0.19382,0.00012,20.41169]
[1780069132557,32.04,73994.12,169.3,-0.19352,0.00012,20.39304]
[1780069133210,32.04,73994.12,169.3,-0.19352,0.00012,20.39304]
[1780069134194,32.05,73995.58,169.3,-0.19336,0.00012,20.38304]
[1780069134422,32.05,73999.13,169.3,-0.19295,0.00012,20.35815]
[1780069135754,32.05,74002.9,169.3,-0.19252,0.00011,20.33123]
[1780069137056,32.05,74006.03,169.3,-0.19217,0.00011,20.30971]
[1780069139546,32.05,74012.13,169.3,-0.1915,0.00011,20.26783]
[1780069139621,32.05,74012.81,169.3,-0.19142,0.00011,20.26297]
[1780069141771,32.05,74012.35,169.3,-0.19148,0.00011,20.26653]
[1780069141796,32.05,74012.35,169.3,-0.19148,0.00011,20.26653]
[1780069141863,32.05,74012.35,169.3,-0.19148,0.00011,20.26653]
[1780069142195,32.05,74010.19,169.3,-0.19173,0.00011,20.28223]
[1780069142799,32.05,74010.19,169.3,-0.19173,0.00011,20.28223]
[1780069142822,32.05,74010.19,169.3,-0.19173,0.00011,20.28223]
[1780069143893,32.05,74016.32,169.3,-0.19104,0.00011,20.23871]
[1780069145732,32.06,74014.19,169.3,-0.19129,0.00011,20.25457]
[1780069146264,32.06,74014.19,169.3,-0.19129,0.00011,20.25457]
[1780069146357,32.06,74011.48,169.3,-0.19161,0.00011,20.27449]
[1780069146715,32.06,74011.48,169.3,-0.19161,0.00011,20.27449]
[1780069146885,32.06,74011.48,169.3,-0.19161,0.00011,20.27449]
[1780069147071,32.06,74012.02,169.3,-0.19155,0.00011,20.27063]
[1780069147746,32.06,74012.02,169.3,-0.19155,0.00011,20.27063]
[1780069147764,32.06,74012.02,169.3,-0.19155,0.00011,20.27063]
[1780069147925,32.06,74012.02,169.3,-0.19155,0.00011,20.27063]
[1780069148058,32.06,74012.02,169.3,-0.19155,0.00011,20.27063]
[1780069148081,32.06,73998.21,169.3,-0.19314,0.00012,20.36978]
[1780069148582,32.06,73998.21,169.3,-0.19314,0.00012,20.36978]
[1780069148656,32.06,73998.21,169.3,-0.19314,0.00012,20.36978]
[1780069148663,32.06,73998.21,169.3,-0.19314,0.00012,20.36978]
[1780069149824,32.06,73993.12,169.3,-0.19373,0.00012,20.40649]
[1780069150408,32.06,73990.52,169.3,-0.19404,0.00012,20.42539]
[1780069150915,32.06,73990.52,169.3,-0.19404,0.00012,20.42539]
[1780069151529,32.06,73992.96,169.3,-0.19376,0.00012,20.40835]
[1780069155546,32.06,74005.94,169.3,-0.19229,0.00011,20.31691]
[1780069156869,32.06,74007.86,169.3,-0.19207,0.00011,20.30356]
[1780069157603,32.06,74007.74,169.3,-0.19209,0.00011,20.30478]
[1780069157807,32.06,74007.74,169.3,-0.19209,0.00011,20.30478]
[1780069159751,32.07,74006.72,169.3,-0.19222,0.00011,20.31282]
[1780069160543,32.07,74005.24,169.3,-0.1924,0.00011,20.32373]
[1780069160670,32.07,74005.24,169.3,-0.1924,0.00011,20.32373]
[1780069162327,32.07,74003.86,169.3,-0.19256,0.00011,20.33392]
[1780069162711,32.07,74002.73,169.3,-0.19269,0.00011,20.3423]
[1780069164804,32.07,73999.69,169.3,-0.19305,0.00011,20.36458]
[1780069169366,32.07,73997.43,169.3,-0.19333,0.00012,20.38201]
[1780069171249,32.07,73999.03,169.3,-0.19315,0.00012,20.37087]
[1780069171403,32.07,73999.03,169.3,-0.19315,0.00012,20.37087]
[1780069172359,32.07,74007.46,169.3,-0.19218,0.00011,20.30821]
[1780069173722,32.07,74010.56,169.3,-0.19182,0.00011,20.28608]
[1780069173723,32.07,74010.56,169.3,-0.19182,0.00011,20.28608]
[1780069173749,32.08,74013.11,169.3,-0.19153,0.00011,20.2681]
[1780069175442,32.08,74013.08,169.3,-0.19154,0.00011,20.26852]
[1780069175763,32.08,74013.71,169.3,-0.19147,0.00011,20.26423]
[1780069180798,32.08,74011.01,169.3,-0.19179,0.00011,20.28453]
[1780069186231,32.08,74009.25,169.3,-0.19201,0.00011,20.29791]
[1780069186906,32.08,74007.97,169.3,-0.19216,0.00011,20.30724]
[1780069186913,32.08,74007.28,169.3,-0.19224,0.00011,20.31234]
[1780069192239,32.08,74008.81,169.3,-0.19209,0.00011,20.30279]
[1780069197947,32.09,74009.76,169.3,-0.19201,0.00011,20.2981]
[1780069198048,32.09,74009.05,169.3,-0.1921,0.00011,20.30352]
[1780069201107,32.09,74009.14,169.3,-0.1921,0.00011,20.30351]
[1780069201221,32.09,74009.14,169.3,-0.1921,0.00011,20.30351]
[1780069201232,32.09,74009.14,169.3,-0.1921,0.00011,20.30351]
[1780069201274,32.09,74000.38,169.3,-0.19311,0.00011,20.36627]
[1780069201561,32.09,74000.38,169.3,-0.19311,0.00011,20.36627]
[1780069201564,32.09,74000.38,169.3,-0.19311,0.00011,20.36627]
[1780069201617,32.09,74000.38,169.3,-0.19311,0.00011,20.36627]
[1780069202296,32.09,74000.38,169.3,-0.19311,0.00011,20.36627]
[1780069202386,32.09,73983.52,169.3,-0.19506,0.00012,20.48688]
[1780069202936,32.09,73983.52,169.3,-0.19506,0.00012,20.48688]
[1780069203104,32.09,73983.52,169.3,-0.19506,0.00012,20.48688]
[1780069206141,32.09,73994.23,169.3,-0.19383,0.00012,20.41129]
[1780069206176,32.09,73994.23,169.3,-0.19383,0.00012,20.41129]
[1780069209142,32.1,73991.13,169.3,-0.19421,0.00012,20.43469]
[1780069211055,32.1,73989.45,169.3,-0.19441,0.00012,20.447]
[1780069211114,32.1,73989.45,169.3,-0.19441,0.00012,20.447]
[1780069213124,32.1,73990.18,169.3,-0.19433,0.00012,20.44234]
[1780069215536,32.1,73990.71,169.3,-0.19428,0.00012,20.43927]
[1780069215590,32.1,73990.71,169.3,-0.19428,0.00012,20.43927]
[1780069219548,32.1,73988.49,169.3,-0.19456,0.00012,20.45623]
[1780069219953,32.1,73988.49,169.3,-0.19456,0.00012,20.45623]
[1780069219955,32.1,73988.49,169.3,-0.19456,0.00012,20.45623]
[1780069220025,32.1,73988.49,169.3,-0.19456,0.00012,20.45623]
[1780069220558,32.1,73996.79,169.3,-0.19361,0.00012,20.39749]
[1780069222399,32.1,74005.0,169.3,-0.19267,0.00011,20.3393]
[1780069222744,32.11,74006.31,169.3,-0.19253,0.00011,20.3307]
[1780069223519,32.11,74003.48,169.3,-0.19285,0.00011,20.35087]
[1780069223543,32.11,74003.48,169.3,-0.19285,0.00011,20.35087]
[1780069223579,32.11,74003.48,169.3,-0.19285,0.00011,20.35087]
[1780069223689,32.11,74003.48,169.3,-0.19285,0.00011,20.35087]
[1780069223728,32.11,74003.48,169.3,-0.19285,0.00011,20.35087]
[1780069223953,32.11,74003.48,169.3,-0.19285,0.00011,20.35087]
[1780069224108,32.11,74002.46,169.3,-0.19298,0.00011,20.35848]
[1780069224530,32.11,74002.46,169.3,-0.19298,0.00011,20.35848]
[1780069226154,32.11,74002.09,169.3,-0.19302,0.00011,20.36137]
[1780069226708,32.11,74001.78,169.3,-0.19306,0.00011,20.36383]
[1780069228233,32.11,74001.65,169.3,-0.19308,0.00011,20.365]
[1780069228233,32.11,74001.65,169.3,-0.19308,0.00011,20.365]
[1780069228292,32.11,74001.65,169.3,-0.19308,0.00011,20.365]
[1780069228462,32.11,74001.65,169.3,-0.19308,0.00011,20.365]
[1780069228359,32.11,74001.83,169.3,-0.19306,0.00011,20.36397]
[1780069228500,32.11,74001.83,169.4,-0.19306,0.00011,20.36397]
[1780069228521,32.11,74001.83,169.4,-0.19306,0.00011,20.36397]
[1780069229056,32.11,74001.83,169.4,-0.19306,0.00011,20.36397]
[1780069229084,32.11,74001.83,169.4,-0.19306,0.00011,20.36397]
[1780069229151,32.11,74001.83,169.4,-0.19306,0.00011,20.36397]
[1780069229178,32.11,74001.83,169.4,-0.19306,0.00011,20.36397]
[1780069229193,32.11,74001.83,169.4,-0.19306,0.00011,20.36397]
[1780069229407,32.11,73978.56,169.4,-0.19575,0.00012,20.52967]
[1780069229770,32.11,73978.56,169.4,-0.19575,0.00012,20.52967]
[1780069229816,32.11,73978.56,169.4,-0.19575,0.00012,20.52967]
[1780069229976,32.11,73978.56,169.4,-0.19575,0.00012,20.52967]
[1780069230354,32.11,73978.56,169.4,-0.19575,0.00012,20.52967]
[1780069230429,32.11,73977.82,169.4,-0.19584,0.00012,20.53529]
[1780069231466,32.11,73977.82,169.4,-0.19584,0.00012,20.53529]
[1780069231158,32.11,73988.06,169.4,-0.19464,0.00012,20.45947]
[1780069231545,32.11,73988.06,169.4,-0.19464,0.00012,20.45947]
[1780069232107,32.11,73988.06,169.4,-0.19464,0.00012,20.45947]
[1780069232192,32.11,73988.06,169.4,-0.19464,0.00012,20.45947]
[1780069232197,32.11,73999.11,169.4,-0.19337,0.00011,20.38117]
[1780069233225,32.11,73999.11,169.4,-0.19337,0.00011,20.38117]
[1780069233520,32.11,73990.3,169.4,-0.19439,0.00012,20.44425]
[1780069235225,32.11,73988.3,169.4,-0.19463,0.00012,20.4588]
[1780069235748,32.11,73992.07,169.4,-0.1942,0.00012,20.4323]
[1780069237395,32.11,73994.12,169.4,-0.19397,0.00012,20.41803]
[1780069237667,32.12,73993.19,169.4,-0.19409,0.00012,20.42535]
[1780069238901,32.12,74000.47,169.4,-0.19325,0.00011,20.37381]
[1780069238921,32.12,74000.47,169.4,-0.19325,0.00011,20.37381]
[1780069239253,32.12,74000.47,169.4,-0.19325,0.00011,20.37381]
[1780069239368,32.12,74011.16,169.4,-0.19203,0.00011,20.29766]
[1780069239926,32.12,74011.16,169.4,-0.19203,0.00011,20.29766]
[1780069240967,32.12,74015.97,169.4,-0.19148,0.00011,20.26369]
[1780069242209,32.12,74013.64,169.4,-0.19175,0.00011,20.28073]
[1780069247273,32.12,74012.7,169.4,-0.1919,0.00011,20.29004]
[1780069249591,32.13,74015.51,169.4,-0.19159,0.00011,20.27082]
[1780069249599,32.13,74015.51,169.4,-0.19159,0.00011,20.27082]
[1780069249644,32.13,74015.51,169.4,-0.19159,0.00011,20.27082]
[1780069249876,32.13,74015.51,169.4,-0.19159,0.00011,20.27082]
[1780069250089,32.13,74015.51,169.4,-0.19159,0.00011,20.27082]
[1780069250105,32.13,74015.51,169.4,-0.19159,0.00011,20.27082]
[1780069250364,32.13,74015.51,169.4,-0.19159,0.00011,20.27082]
[1780069250366,32.13,74022.83,169.4,-0.19076,0.00011,20.21901]
[1780069250596,32.13,74022.83,169.4,-0.19076,0.00011,20.21901]
[1780069250664,32.13,74022.83,169.4,-0.19076,0.00011,20.21901]
[1780069250987,32.13,74022.83,169.4,-0.19076,0.00011,20.21901]
[1780069251004,32.13,74022.83,169.4,-0.19076,0.00011,20.21901]
[1780069251492,32.13,74022.83,169.4,-0.19076,0.00011,20.21901]
[1780069251419,32.13,74042.29,169.4,-0.18856,0.00011,20.08025]
[1780069251660,32.13,74042.29,169.4,-0.18856,0.00011,20.08025]
[1780069252962,32.13,74047.97,169.4,-0.18792,0.00011,20.03984]
[1780069257363,32.13,74047.17,169.4,-0.18804,0.00011,20.04742]
[1780069257402,32.13,74046.75,169.4,-0.18809,0.00011,20.05088]
[1780069257551,32.13,74046.75,169.4,-0.18809,0.00011,20.05088]
[1780069257591,32.13,74046.75,169.4,-0.18809,0.00011,20.05088]
[1780069257852,32.13,74046.75,169.4,-0.18809,0.00011,20.05088]
[1780069257871,32.13,74046.75,169.4,-0.18809,0.00011,20.05088]
[1780069257923,32.13,74046.75,169.4,-0.18809,0.00011,20.05088]
[1780069258006,32.13,74046.75,169.4,-0.18809,0.00011,20.05088]
[1780069260066,32.13,74058.5,169.4,-0.18678,0.00011,19.96748]
[1780069260173,32.13,74058.5,169.4,-0.18678,0.00011,19.96748]
[1780069260540,32.13,74059.03,169.4,-0.18673,0.00011,19.96405]
[1780069261082,32.13,74059.03,169.4,-0.18673,0.00011,19.96405]
[1780069261095,32.13,74059.03,169.4,-0.18673,0.00011,19.96405]
[1780069261225,32.13,74059.03,169.4,-0.18673,0.00011,19.96405]
[1780069261501,32.13,74059.03,169.4,-0.18673,0.00011,19.96405]
[1780069261456,32.14,74052.2,169.4,-0.1875,0.00011,20.01337]
[1780069261587,32.14,74052.2,169.4,-0.1875,0.00011,20.01337]
[1780069261684,32.14,74052.2,169.4,-0.1875,0.00011,20.01337]
[1780069264012,32.14,74045.4,169.4,-0.18829,0.00011,20.06314]
[1780069264140,32.14,74045.4,169.4,-0.18829,0.00011,20.06314]
[1780069264573,32.14,74050.62,169.4,-0.1877,0.00011,20.02625]
[1780069267146,32.14,74062.87,169.4,-0.18634,0.00011,19.93939]
[1780069269570,32.14,74067.67,169.4,-0.18583,0.00011,19.90706]
[1780069269935,32.14,74067.67,169.4,-0.18583,0.00011,19.90706]
[1780069270444,32.14,74070.36,169.4,-0.18553,0.00011,19.88777]
[1780069270872,32.14,74070.36,169.4,-0.18553,0.00011,19.88777]
[1780069271450,32.15,74083.28,169.4,-0.1841,0.00011,19.79537]
[1780069272472,32.15,74083.28,169.4,-0.1841,0.00011,19.79537]
[1780069272519,32.15,74087.91,169.4,-0.18359,0.00011,19.76247]
[1780069272561,32.15,74087.91,169.4,-0.18359,0.00011,19.76247]
[1780069272617,32.15,74087.91,169.4,-0.18359,0.00011,19.76247]
[1780069275127,32.15,74090.65,169.4,-0.1833,0.00011,19.74427]
[1780069276566,32.15,74091.02,169.4,-0.18328,0.00011,19.74267]
[1780069276601,32.15,74091.02,169.4,-0.18328,0.00011,19.74267]
[1780069277887,32.15,74086.88,169.4,-0.18375,0.00011,19.77294]
[1780069279789,32.15,74084.34,169.4,-0.18404,0.00011,19.79212]
[1780069279880,32.15,74084.34,169.4,-0.18404,0.00011,19.79212]
[1780069280128,32.15,74084.34,169.4,-0.18404,0.00011,19.79212]
[1780069281603,32.16,74078.64,169.4,-0.18469,0.00011,19.83391]
[1780069285895,32.16,74074.82,169.4,-0.18513,0.00011,19.86208]
[1780069286281,32.16,74074.82,169.4,-0.18513,0.00011,19.86208]
[1780069286319,32.16,74074.82,169.4,-0.18513,0.00011,19.86208]
[1780069286440,32.16,74074.82,169.4,-0.18513,0.00011,19.86208]
[1780069286440,32.16,74073.18,169.4,-0.18532,0.00011,19.87455]
[1780069286578,32.16,74073.18,169.4,-0.18532,0.00011,19.87455]
[1780069286672,32.16,74073.18,169.4,-0.18532,0.00011,19.87455]
[1780069286737,32.16,74073.18,169.4,-0.18532,0.00011,19.87455]
[1780069286910,32.16,74073.18,169.4,-0.18532,0.00011,19.87455]
[1780069287348,32.16,74073.18,169.4,-0.18532,0.00011,19.87455]
[1780069287417,32.16,74060.41,169.4,-0.18676,0.00011,19.96658]
[1780069287597,32.16,74060.41,169.4,-0.18676,0.00011,19.96658]
[1780069287913,32.16,74060.41,169.4,-0.18676,0.00011,19.96658]
[1780069287941,32.16,74060.41,169.4,-0.18676,0.00011,19.96658]
[1780069287975,32.16,74047.7,169.4,-0.1882,0.00011,20.05804]
[1780069289076,32.16,74047.7,169.4,-0.1882,0.00011,20.05804]
[1780069289173,32.16,74047.7,169.4,-0.1882,0.00011,20.05804]
[1780069290256,32.16,74049.51,169.4,-0.18801,0.00011,20.04574]
[1780069290842,32.16,74041.97,169.4,-0.18887,0.00011,20.10028]
[1780069290862,32.16,74041.97,169.4,-0.18887,0.00011,20.10028]
[1780069291030,32.16,74041.97,169.4,-0.18887,0.00011,20.10028]
[1780069291048,32.16,74041.97,169.4,-0.18887,0.00011,20.10028]
[1780069291116,32.16,74041.97,169.4,-0.18887,0.00011,20.10028]
[1780069291259,32.16,74041.97,169.4,-0.18887,0.00011,20.10028]
[1780069291882,32.17,74041.74,169.4,-0.18888,0.00011,20.09919]
[1780069292251,32.17,74041.74,169.4,-0.18888,0.00011,20.09919]
[1780069292429,32.17,74041.74,169.4,-0.18888,0.00011,20.09919]
[1780069292776,32.17,74037.27,169.4,-0.1894,0.00011,20.13223]
[1780069293322,32.17,74037.27,169.4,-0.1894,0.00011,20.13223]
[1780069293839,32.17,74036.34,169.4,-0.18951,0.00011,20.13887]
[1780069294172,32.17,74036.34,169.4,-0.18951,0.00011,20.13887]
[1780069294423,32.17,74036.34,169.4,-0.18951,0.00011,20.13887]
[1780069294529,32.17,74036.34,169.4,-0.18951,0.00011,20.13887]
[1780069294534,32.17,74036.34,169.4,-0.18951,0.00011,20.13887]
[1780069294849,32.17,74037.19,169.4,-0.18942,0.00011,20.13334]
[1780069295147,32.17,74037.19,169.4,-0.18942,0.00011,20.13334]
[1780069295188,32.17,74037.19,169.4,-0.18942,0.00011,20.13334]
[1780069295231,32.17,74037.19,169.4,-0.18942,0.00011,20.13334]
[1780069295331,32.17,74037.19,169.4,-0.18942,0.00011,20.13334]
[1780069295464,32.17,74037.19,169.4,-0.18942,0.00011,20.13334]
[1780069295545,32.17,74028.08,169.4,-0.19046,0.00011,20.19887]
[1780069295882,32.17,74028.08,169.4,-0.19046,0.00011,20.19887]
[1780069296099,32.17,74028.08,169.4,-0.19046,0.00011,20.19887]
[1780069296503,32.17,74028.08,169.4,-0.19046,0.00011,20.19887]
[1780069296511,32.17,74014.1,169.4,-0.19206,0.00011,20.29906]
[1780069296784,32.17,74014.1,169.4,-0.19206,0.00011,20.29906]
[1780069296822,32.17,74014.1,169.4,-0.19206,0.00011,20.29906]
[1780069297214,32.17,74014.1,169.4,-0.19206,0.00011,20.29906]
[1780069297423,32.17,74014.1,169.4,-0.19206,0.00011,20.29906]
[1780069297530,32.17,74014.1,169.4,-0.19206,0.00011,20.29906]
[1780069297524,32.17,74011.92,169.4,-0.19233,0.00011,20.31535]
[1780069297835,32.17,74011.92,169.4,-0.19233,0.00011,20.31535]
[1780069299298,32.17,74006.64,169.4,-0.19293,0.00011,20.35289]
[1780069300140,32.18,74003.23,169.4,-0.19333,0.00011,20.37792]
[1780069300487,32.18,73999.89,169.4,-0.19372,0.00011,20.40164]
[1780069302085,32.18,73994.24,169.4,-0.19437,0.00012,20.44213]
[1780069302542,32.18,73983.78,169.4,-0.19559,0.00012,20.51701]
[1780069303126,32.18,73983.78,169.4,-0.19559,0.00012,20.51701]
[1780069304500,32.18,73980.53,169.4,-0.19597,0.00012,20.54003]
[1780069304579,32.18,73985.85,169.4,-0.19536,0.00012,20.50314]
[1780069304711,32.18,73985.85,169.4,-0.19536,0.00012,20.50314]
[1780069308965,32.18,73992.81,169.4,-0.19458,0.00012,20.45468]
[1780069310392,32.18,73991.92,169.4,-0.19468,0.00012,20.46129]
[1780069310503,32.18,73991.92,169.4,-0.19468,0.00012,20.46129]
[1780069310534,32.18,73986.28,169.4,-0.19534,0.00012,20.50157]
[1780069310667,32.18,73986.28,169.4,-0.19534,0.00012,20.50157]
[1780069310712,32.18,73986.28,169.4,-0.19534,0.00012,20.50157]
[1780069310852,32.18,73986.28,169.4,-0.19534,0.00012,20.50157]
[1780069311030,32.18,73986.28,169.4,-0.19534,0.00012,20.50157]
[1780069311333,32.18,73986.28,169.4,-0.19534,0.00012,20.50157]
[1780069311557,32.18,73986.28,169.4,-0.19534,0.00012,20.50157]
[1780069311578,32.18,73972.89,169.4,-0.19689,0.00012,20.59658]
[1780069311686,32.18,73972.89,169.4,-0.19689,0.00012,20.59658]
[1780069311715,32.18,73972.89,169.4,-0.19689,0.00012,20.59658]
[1780069311887,32.18,73972.89,169.4,-0.19689,0.00012,20.59658]
[1780069312213,32.18,73972.89,169.4,-0.19689,0.00012,20.59658]
[1780069312237,32.18,73972.89,169.4,-0.19689,0.00012,20.59658]
[1780069312464,32.18,73972.89,169.4,-0.19689,0.00012,20.59658]
[1780069312561,32.18,73951.87,169.4,-0.19935,0.00012,20.74537]
[1780069312738,32.18,73951.87,169.4,-0.19935,0.00012,20.74537]
[1780069312809,32.18,73951.87,169.4,-0.19935,0.00012,20.74537]
[1780069313100,32.18,73951.87,169.4,-0.19935,0.00012,20.74537]
[1780069313471,32.18,73951.87,169.4,-0.19935,0.00012,20.74537]
[1780069313556,32.19,73930.74,169.4,-0.20184,0.00012,20.89458]
[1780069313655,32.19,73930.74,169.4,-0.20184,0.00012,20.89458]
[1780069313658,32.19,73930.74,169.4,-0.20184,0.00012,20.89458]
[1780069313748,32.19,73930.74,169.4,-0.20184,0.00012,20.89458]
[1780069313761,32.19,73930.74,169.4,-0.20184,0.00012,20.89458]
[1780069314012,32.19,73930.74,169.4,-0.20184,0.00012,20.89458]
[1780069314801,32.19,73930.84,169.4,-0.20182,0.00012,20.89387]
[1780069314908,32.19,73930.84,169.4,-0.20182,0.00012,20.89387]
[1780069315116,32.19,73930.84,169.4,-0.20182,0.00012,20.89387]
[1780069315408,32.19,73930.84,169.4,-0.20182,0.00012,20.89387]
[1780069315457,32.19,73923.28,169.4,-0.20272,0.00012,20.94711]
[1780069316384,32.19,73923.28,169.4,-0.20272,0.00012,20.94711]
[1780069316395,32.19,73923.28,169.4,-0.20272,0.00012,20.94711]
[1780069316446,32.19,73923.28,169.4,-0.20272,0.00012,20.94711]
[1780069316587,32.19,73917.12,169.4,-0.20346,0.00012,20.99079]
[1780069316654,32.19,73917.12,169.4,-0.20346,0.00012,20.99079]
[1780069316772,32.19,73917.12,169.4,-0.20346,0.00012,20.99079]
[1780069316834,32.19,73917.12,169.4,-0.20346,0.00012,20.99079]
[1780069317178,32.19,73917.12,169.4,-0.20346,0.00012,20.99079]
[1780069317269,32.19,73903.91,169.4,-0.20502,0.00012,21.0832]
[1780069318569,32.19,73903.91,169.4,-0.20502,0.00012,21.0832]
[1780069320129,32.19,73896.89,169.4,-0.20587,0.00012,21.13283]
[1780069320801,32.19,73894.12,169.4,-0.20621,0.00012,21.15265]
[1780069320962,32.19,73894.12,169.4,-0.20621,0.00012,21.15265]
[1780069321495,32.19,73890.67,169.4,-0.20662,0.00012,21.1767]
[1780069322389,32.19,73890.67,169.4,-0.20662,0.00012,21.1767]
[1780069322476,32.19,73890.67,169.4,-0.20662,0.00012,21.1767]
[1780069322528,32.19,73890.67,169.4,-0.20662,0.00012,21.1767]
[1780069322605,32.19,73892.85,169.4,-0.20636,0.00012,21.16165]
[1780069322822,32.19,73892.85,169.4,-0.20636,0.00012,21.16165]
[1780069323202,32.19,73892.85,169.4,-0.20636,0.00012,21.16165]
[1780069323290,32.19,73907.77,169.4,-0.20459,0.00012,21.05749]
[1780069323712,32.19,73907.77,169.4,-0.20459,0.00012,21.05749]
[1780069323799,32.19,73907.77,169.4,-0.20459,0.00012,21.05749]
[1780069324529,32.19,73907.77,169.4,-0.20459,0.00012,21.05749]
[1780069325087,32.19,73914.9,169.4,-0.20374,0.00012,21.00777]
[1780069325514,32.19,73914.9,169.4,-0.20374,0.00012,21.00777]
[1780069325609,32.19,73914.36,169.4,-0.20381,0.00012,21.01171]
[1780069326229,32.19,73914.36,169.4,-0.20381,0.00012,21.01171]
[1780069326581,32.19,73914.36,169.4,-0.20381,0.00012,21.01171]
[1780069326647,32.19,73912.3,169.4,-0.20405,0.00012,21.02612]
[1780069326731,32.19,73912.3,169.4,-0.20405,0.00012,21.02612]
[1780069327184,32.19,73912.3,169.4,-0.20405,0.00012,21.02612]
[1780069327601,32.19,73912.3,169.4,-0.20405,0.00012,21.02612]
[1780069327619,32.19,73911.97,169.4,-0.20409,0.00012,21.02843]
[1780069327822,32.19,73911.97,169.4,-0.20409,0.00012,21.02843]
[1780069328263,32.19,73911.97,169.4,-0.20409,0.00012,21.02843]
[1780069328398,32.19,73911.97,169.4,-0.20409,0.00012,21.02843]
[1780069328463,32.19,73911.97,169.4,-0.20409,0.00012,21.02843]
[1780069328536,32.19,73896.31,169.4,-0.20596,0.00012,21.13806]
[1780069329309,32.19,73896.31,169.4,-0.20596,0.00012,21.13806]
[1780069329409,32.19,73896.31,169.4,-0.20596,0.00012,21.13806]
[1780069330034,32.19,73888.24,169.4,-0.20693,0.00012,21.19465]
[1780069330842,32.19,73888.9,169.4,-0.20685,0.00012,21.19005]
[1780069334339,32.19,73889.21,169.4,-0.20682,0.00012,21.18832]
[1780069334492,32.19,73889.21,169.4,-0.20682,0.00012,21.18832]
[1780069334675,32.19,73889.21,169.4,-0.20682,0.00012,21.18832]
[1780069334700,32.19,73889.21,169.4,-0.20682,0.00012,21.18832]
[1780069335496,32.19,73881.62,169.4,-0.20774,0.00012,21.24161]
[1780069335827,32.19,73881.62,169.4,-0.20774,0.00012,21.24161]
[1780069335882,32.19,73881.62,169.4,-0.20774,0.00012,21.24161]
[1780069336410,32.19,73881.62,169.4,-0.20774,0.00012,21.24161]
[1780069336488,32.19,73877.05,169.4,-0.20829,0.00012,21.27349]
[1780069336965,32.19,73889.84,169.4,-0.20675,0.00012,21.1845]
[1780069338963,32.19,73891.01,169.4,-0.20662,0.00012,21.17648]
[1780069339212,32.19,73891.01,169.4,-0.20662,0.00012,21.17648]
[1780069339554,32.19,73891.01,169.4,-0.20662,0.00012,21.17648]
[1780069339579,32.2,73890.74,169.4,-0.20665,0.00012,21.17874]
[1780069340633,32.2,73872.54,169.4,-0.20884,0.00012,21.30548]
[1780069341580,32.2,73872.54,169.4,-0.20884,0.00012,21.30548]
[1780069341619,32.2,73872.54,169.4,-0.20884,0.00012,21.30548]
[1780069341622,32.2,73872.54,169.4,-0.20884,0.00012,21.30548]
[1780069342648,32.2,73864.85,169.4,-0.20977,0.00012,21.35892]
[1780069342659,32.2,73861.61,169.4,-0.21016,0.00012,21.38143]
[1780069342766,32.2,73861.61,169.4,-0.21016,0.00012,21.38143]
[1780069342850,32.2,73861.61,169.4,-0.21016,0.00012,21.38143]
[1780069342983,32.2,73861.61,169.4,-0.21016,0.00012,21.38143]
[1780069343116,32.2,73861.61,169.4,-0.21016,0.00012,21.38143]
[1780069343135,32.2,73861.61,169.4,-0.21016,0.00012,21.38143]
[1780069343307,32.2,73861.61,169.4,-0.21016,0.00012,21.38143]
[1780069343412,32.2,73853.14,169.4,-0.21118,0.00012,21.44005]
[1780069344409,32.2,73853.14,169.4,-0.21118,0.00012,21.44005]
[1780069344430,32.2,73853.14,169.4,-0.21118,0.00012,21.44005]
[1780069344662,32.2,73853.14,169.4,-0.21118,0.00012,21.44005]
[1780069344691,32.2,73858.7,169.4,-0.21051,0.00012,21.40159]
[1780069344726,32.2,73858.7,169.4,-0.21051,0.00012,21.40159]
[1780069346737,32.2,73849.19,169.4,-0.21166,0.00012,21.46748]
[1780069346829,32.2,73849.19,169.4,-0.21166,0.00012,21.46748]
[1780069347152,32.2,73849.19,169.4,-0.21166,0.00012,21.46748]
[1780069347201,32.2,73849.19,169.4,-0.21166,0.00012,21.46748]
[1780069347393,32.2,73849.19,169.4,-0.21166,0.00012,21.46748]
[1780069347475,32.2,73849.19,169.4,-0.21166,0.00012,21.46748]
[1780069347594,32.2,73842.52,169.4,-0.21248,0.00012,21.51364]
[1780069347827,32.2,73842.52,169.4,-0.21248,0.00012,21.51364]
[1780069347947,32.2,73842.52,169.4,-0.21248,0.00012,21.51364]
[1780069348281,32.2,73842.52,169.4,-0.21248,0.00012,21.51364]
[1780069348326,32.2,73842.52,169.4,-0.21248,0.00012,21.51364]
[1780069348337,32.2,73842.52,169.4,-0.21248,0.00012,21.51364]
[1780069348383,32.2,73828.41,169.4,-0.2142,0.00012,21.61103]
[1780069349867,32.2,73826.63,169.4,-0.21442,0.00012,21.62328]
[1780069349970,32.2,73826.63,169.4,-0.21442,0.00012,21.62328]
[1780069350596,32.2,73833.86,169.4,-0.21354,0.00012,21.57379]
[1780069352178,32.2,73834.08,169.4,-0.21349,0.00012,21.56901]
[1780069352341,32.2,73834.08,169.4,-0.21349,0.00012,21.56901]
[1780069352567,32.2,73834.08,169.4,-0.21349,0.00012,21.56901]
[1780069355067,32.2,73823.67,169.4,-0.21477,0.00012,21.64088]
[1780069355496,32.2,73823.67,169.4,-0.21477,0.00012,21.64088]
[1780069355820,32.2,73822.04,169.4,-0.21497,0.00012,21.65214]
[1780069355958,32.2,73822.04,169.4,-0.21497,0.00012,21.65214]
[1780069356001,32.2,73822.04,169.4,-0.21497,0.00012,21.65214]
[1780069356103,32.2,73822.04,169.4,-0.21497,0.00012,21.65214]
[1780069356332,32.2,73822.04,169.4,-0.21497,0.00012,21.65214]
[1780069356372,32.2,73815.85,169.4,-0.21573,0.00012,21.69463]
[1780069356745,32.2,73815.85,169.4,-0.21573,0.00012,21.69463]
[1780069357047,32.2,73815.85,169.4,-0.21573,0.00012,21.69463]
[1780069357077,32.2,73815.85,169.4,-0.21573,0.00012,21.69463]
[1780069357393,32.2,73815.85,169.4,-0.21573,0.00012,21.69463]
[1780069357522,32.2,73803.97,169.4,-0.21719,0.00012,21.7761]
[1780069358023,32.2,73803.97,169.4,-0.21719,0.00012,21.7761]
[1780069358058,32.2,73803.97,169.4,-0.21719,0.00012,21.7761]
[1780069358079,32.2,73803.97,169.4,-0.21719,0.00012,21.7761]
[1780069358313,32.2,73803.97,169.4,-0.21719,0.00012,21.7761]
[1780069358321,32.2,73803.97,169.4,-0.21719,0.00012,21.7761]
[1780069358397,32.2,73814.74,169.4,-0.21586,0.00012,21.70234]
[1780069358717,32.2,73814.74,169.4,-0.21586,0.00012,21.70234]
[1780069358790,32.2,73814.74,169.4,-0.21586,0.00012,21.70234]
[1780069359154,32.2,73814.74,169.4,-0.21586,0.00012,21.70234]
[1780069359950,32.2,73820.99,169.4,-0.2151,0.00012,21.65938]
[1780069360398,32.2,73820.99,169.4,-0.2151,0.00012,21.65938]
[1780069360525,32.2,73812.27,169.4,-0.21617,0.00012,21.71919]
[1780069361164,32.2,73801.27,169.4,-0.21752,0.00012,21.79447]
[1780069362905,32.2,73800.77,169.4,-0.21758,0.00012,21.79792]
[1780069363359,32.2,73800.77,169.4,-0.21758,0.00012,21.79792]
[1780069363735,32.2,73799.93,169.4,-0.21769,0.00012,21.80368]
[1780069364058,32.2,73799.93,169.4,-0.21769,0.00012,21.80368]
[1780069364539,32.2,73799.93,169.4,-0.21769,0.00012,21.80368]
[1780069364731,32.2,73791.85,169.4,-0.21869,0.00012,21.85893]
[1780069365501,32.2,73781.2,169.4,-0.22001,0.00012,21.93148]
[1780069365991,32.2,73781.2,169.4,-0.22001,0.00012,21.93148]
[1780069366236,32.2,73781.2,169.4,-0.22001,0.00012,21.93148]
[1780069366375,32.2,73781.2,169.4,-0.22001,0.00012,21.93148]
[1780069367361,32.2,73783.14,169.4,-0.21976,0.00012,21.91822]
[1780069367557,32.2,73783.14,169.4,-0.21976,0.00012,21.91822]
[1780069367680,32.2,73783.14,169.4,-0.21976,0.00012,21.91822]
[1780069367661,32.2,73786.17,169.4,-0.21939,0.00012,21.89753]
[1780069368583,32.2,73786.17,169.4,-0.21939,0.00012,21.89753]
[1780069368599,32.2,73798.84,169.4,-0.21781,0.00012,21.81079]
[1780069369219,32.2,73798.84,169.4,-0.21781,0.00012,21.81079]
[1780069369360,32.2,73798.84,169.4,-0.21781,0.00012,21.81079]
[1780069370388,32.2,73806.83,169.4,-0.21683,0.00012,21.75596]
[1780069370709,32.2,73803.31,169.4,-0.21726,0.00012,21.77992]
[1780069371646,32.2,73789.77,169.4,-0.21893,0.00012,21.87227]
[1780069374256,32.2,73791.48,169.4,-0.21871,0.00012,21.8604]
[1780069374433,32.2,73791.48,169.4,-0.21871,0.00012,21.8604]
[1780069375135,32.2,73788.93,169.4,-0.21902,0.00012,21.87739]
[1780069375141,32.2,73788.93,169.4,-0.21902,0.00012,21.87739]
[1780069375229,32.2,73788.93,169.4,-0.21902,0.00012,21.87739]
[1780069375475,32.2,73780.82,169.4,-0.22003,0.00012,21.93262]
[1780069375817,32.2,73780.82,169.4,-0.22003,0.00012,21.93262]
[1780069376031,32.2,73780.82,169.4,-0.22003,0.00012,21.93262]
[1780069376811,32.2,73771.55,169.4,-0.22118,0.00012,21.99562]
[1780069378975,32.19,73775.45,169.4,-0.22069,0.00012,21.96877]
[1780069379798,32.19,73771.67,169.4,-0.22116,0.00012,21.99433]
[1780069379945,32.19,73771.67,169.4,-0.22116,0.00012,21.99433]
[1780069380069,32.19,73771.67,169.4,-0.22116,0.00012,21.99433]
[1780069380597,32.19,73759.57,169.4,-0.22267,0.00013,22.07634]
[1780069380843,32.19,73759.57,169.4,-0.22267,0.00013,22.07634]
[1780069381282,32.19,73759.57,169.4,-0.22267,0.00013,22.07634]
[1780069381649,32.19,73742.25,169.4,-0.22484,0.00013,22.1932]
[1780069383586,32.19,73737.0,169.4,-0.2255,0.00013,22.22855]
[1780069383656,32.19,73737.0,169.4,-0.2255,0.00013,22.22855]
[1780069385130,32.19,73745.11,169.4,-0.22446,0.00013,22.17315]
[1780069385410,32.19,73745.11,169.4,-0.22446,0.00013,22.17315]
[1780069385519,32.19,73745.11,169.4,-0.22446,0.00013,22.17315]
[1780069385745,32.19,73745.11,169.4,-0.22446,0.00013,22.17315]
[1780069385773,32.19,73745.11,169.4,-0.22446,0.00013,22.17315]
[1780069385927,32.19,73745.44,169.4,-0.22442,0.00013,22.1707]
[1780069386026,32.19,73745.44,169.4,-0.22442,0.00013,22.1707]
[1780069386464,32.19,73739.99,169.4,-0.2251,0.00013,22.20744]
[1780069389439,32.19,73735.91,169.4,-0.22561,0.00013,22.23468]
[1780069391798,32.19,73733.19,169.4,-0.22595,0.00013,22.25248]
[1780069392153,32.19,73733.19,169.4,-0.22595,0.00013,22.25248]
[1780069392479,32.19,73733.19,169.4,-0.22595,0.00013,22.25248]
[1780069392493,32.19,73725.34,169.4,-0.22694,0.00013,22.30501]
[1780069392948,32.19,73725.34,169.4,-0.22694,0.00013,22.30501]
[1780069394807,32.19,73715.16,169.4,-0.22822,0.00013,22.37305]
[1780069395243,32.19,73715.16,169.4,-0.22822,0.00013,22.37305]
[1780069395726,32.19,73705.41,169.4,-0.22946,0.00013,22.43795]
[1780069396891,32.19,73701.79,169.4,-0.22992,0.00013,22.46195]
[1780069397482,32.19,73688.31,169.4,-0.23164,0.00013,22.55164]
[1780069398008,32.19,73688.31,169.4,-0.23164,0.00013,22.55164]
[1780069398447,32.19,73688.31,169.4,-0.23164,0.00013,22.55164]
[1780069398478,32.19,73688.31,169.4,-0.23164,0.00013,22.55164]
[1780069398510,32.19,73688.31,169.4,-0.23164,0.00013,22.55164]
[1780069398661,32.19,73675.64,169.4,-0.23326,0.00013,22.63529]
[1780069399079,32.19,73675.64,169.4,-0.23326,0.00013,22.63529]
[1780069399600,32.19,73675.64,169.4,-0.23326,0.00013,22.63529]
[1780069400376,32.19,73672.11,169.4,-0.23371,0.00013,22.65828]
[1780069400428,32.19,73672.11,169.4,-0.23371,0.00013,22.65828]
[1780069400436,32.19,73672.11,169.4,-0.23371,0.00013,22.65828]
[1780069400566,32.19,73672.11,169.4,-0.23371,0.00013,22.65828]
[1780069400712,32.18,73669.5,169.4,-0.23397,0.00013,22.67195]
[1780069403181,32.16,73670.31,169.4,-0.23377,0.00013,22.66107]
[1780069403515,32.16,73670.31,169.4,-0.23377,0.00013,22.66107]
[1780069403661,32.15,73675.22,169.4,-0.23309,0.00013,22.6259]
[1780069404272,32.15,73675.22,169.4,-0.23309,0.00013,22.6259]
[1780069404572,32.15,73669.77,169.4,-0.23375,0.00013,22.65973]
[1780069406126,32.14,73670.62,169.4,-0.23359,0.00013,22.65152]
[1780069406408,32.14,73670.62,169.4,-0.23359,0.00013,22.65152]
[1780069406408,32.14,73670.62,169.4,-0.23359,0.00013,22.65152]
[1780069406450,32.14,73670.62,169.4,-0.23359,0.00013,22.65152]
[1780069406603,32.14,73670.62,169.4,-0.23359,0.00013,22.65152]
[1780069406653,32.14,73685.43,169.4,-0.23168,0.00013,22.55324]
[1780069407125,32.14,73685.43,169.4,-0.23168,0.00013,22.55324]
[1780069407565,32.13,73695.21,169.4,-0.23036,0.00013,22.48439]
[1780069408400,32.13,73695.21,169.4,-0.23036,0.00013,22.48439]
[1780069408573,32.13,73700.57,169.4,-0.22968,0.00013,22.4484]
[1780069410410,32.13,73706.15,169.4,-0.22896,0.00013,22.4107]
[1780069410592,32.13,73711.9,169.4,-0.22822,0.00013,22.37196]
[1780069410827,32.13,73711.9,169.4,-0.22822,0.00013,22.37196]
[1780069411291,32.13,73711.9,169.4,-0.22822,0.00013,22.37196]
[1780069411453,32.13,73711.9,169.4,-0.22822,0.00013,22.37196]
[1780069411514,32.13,73711.9,169.4,-0.22822,0.00013,22.37196]
[1780069411868,32.12,73718.67,169.4,-0.22729,0.00013,22.32032]
[1780069412012,32.12,73718.67,169.4,-0.22729,0.00013,22.32032]
[1780069412066,32.12,73718.67,169.4,-0.22729,0.00013,22.32032]
[1780069412513,32.12,73718.67,169.4,-0.22729,0.00013,22.32032]
[1780069412799,32.11,73743.31,169.4,-0.22408,0.00013,22.14927]
[1780069412947,32.11,73743.31,169.4,-0.22408,0.00013,22.14927]
[1780069413499,32.11,73743.31,169.4,-0.22408,0.00013,22.14927]
[1780069413695,32.11,73743.31,169.4,-0.22408,0.00013,22.14927]
[1780069413812,32.11,73743.31,169.4,-0.22408,0.00013,22.14927]
[1780069414321,32.1,73745.1,169.4,-0.22385,0.00013,22.13686]
[1780069414380,32.1,73745.1,169.4,-0.22385,0.00013,22.13686]
[1780069414642,32.1,73737.92,169.4,-0.22475,0.00013,22.18519]
[1780069414832,32.1,73737.92,169.4,-0.22475,0.00013,22.18519]
[1780069415386,32.1,73737.92,169.4,-0.22475,0.00013,22.18519]
[1780069415625,32.1,73737.92,169.4,-0.22475,0.00013,22.18519]
[1780069415805,32.1,73737.92,169.4,-0.22475,0.00013,22.18519]
[1780069415785,32.1,73730.65,169.4,-0.22567,0.00013,22.23417]
[1780069416438,32.1,73730.65,169.4,-0.22567,0.00013,22.23417]
[1780069416525,32.1,73730.65,169.4,-0.22567,0.00013,22.23417]
[1780069416633,32.1,73730.65,169.4,-0.22567,0.00013,22.23417]
[1780069416669,32.1,73714.83,169.4,-0.22767,0.00013,22.34055]
[1780069418969,32.1,73709.46,169.4,-0.22835,0.00013,22.37605]
[1780069422286,32.1,73712.28,169.4,-0.22797,0.00013,22.35633]
[1780069423083,32.1,73717.25,169.4,-0.22734,0.00013,22.32267]
[1780069425127,32.1,73721.34,169.4,-0.22681,0.00013,22.29487]
[1780069425401,32.1,73721.34,169.4,-0.22681,0.00013,22.29487]
[1780069425737,32.1,73721.34,169.4,-0.22681,0.00013,22.29487]
[1780069425827,32.1,73729.91,169.4,-0.22572,0.00013,22.23679]
[1780069426149,32.1,73729.91,169.4,-0.22572,0.00013,22.23679]
[1780069428850,32.1,73730.15,169.4,-0.22568,0.00013,22.23445]
[1780069432579,32.09,73723.39,169.4,-0.22652,0.00013,22.27927]
[1780069432598,32.09,73723.39,169.4,-0.22652,0.00013,22.27927]
[1780069432832,32.09,73723.39,169.4,-0.22652,0.00013,22.27927]
[1780069432781,32.09,73716.12,169.4,-0.22739,0.00013,22.32523]
[1780069434233,32.08,73709.74,169.4,-0.2282,0.00013,22.36788]
[1780069434795,32.08,73708.0,169.4,-0.22841,0.00013,22.37934]
[1780069434916,32.08,73708.0,169.4,-0.22841,0.00013,22.37934]
[1780069435803,32.08,73710.0,169.4,-0.22815,0.00013,22.36562]
[1780069436649,32.08,73710.0,169.4,-0.22815,0.00013,22.36562]
[1780069436810,32.08,73705.38,169.4,-0.22874,0.00013,22.39635]
[1780069437053,32.08,73705.38,169.4,-0.22874,0.00013,22.39635]
[1780069437490,32.08,73705.38,169.4,-0.22874,0.00013,22.39635]
[1780069437817,32.08,73689.86,169.4,-0.23072,0.00013,22.50003]
[1780069438151,32.08,73689.86,169.4,-0.23072,0.00013,22.50003]
[1780069438612,32.08,73689.86,169.4,-0.23072,0.00013,22.50003]
[1780069438690,32.08,73689.86,169.4,-0.23072,0.00013,22.50003]
[1780069438838,32.08,73680.41,169.4,-0.23193,0.00013,22.56276]
[1780069439158,32.08,73680.41,169.4,-0.23193,0.00013,22.56276]
[1780069439263,32.08,73680.41,169.4,-0.23193,0.00013,22.56276]
[1780069439386,32.08,73680.41,169.4,-0.23193,0.00013,22.56276]
[1780069439556,32.08,73680.41,169.4,-0.23193,0.00013,22.56276]
[1780069439847,32.08,73670.44,169.4,-0.23321,0.00013,22.62905]
[1780069441657,32.08,73670.3,169.4,-0.23323,0.00013,22.63]
[1780069441713,32.08,73670.3,169.4,-0.23323,0.00013,22.63]
[1780069441862,32.08,73658.75,169.4,-0.23472,0.00013,22.70633]
[1780069441896,32.08,73658.75,169.4,-0.23472,0.00013,22.70633]
[1780069441936,32.08,73658.75,169.4,-0.23472,0.00013,22.70633]
[1780069441987,32.08,73658.75,169.4,-0.23472,0.00013,22.70633]
[1780069442430,32.08,73658.75,169.4,-0.23472,0.00013,22.70633]
[1780069442876,32.07,73641.42,169.4,-0.23692,0.00013,22.81791]
[1780069443335,32.07,73641.42,169.4,-0.23692,0.00013,22.81791]
[1780069443789,32.07,73641.42,169.4,-0.23691,0.00013,22.81779]
[1780069445856,32.07,73639.02,169.4,-0.23722,0.00013,22.83345]
[1780069445942,32.07,73639.68,169.4,-0.23713,0.00013,22.82898]
[1780069445965,32.07,73637.53,169.4,-0.23741,0.00013,22.84312]
[1780069448844,32.07,73641.44,169.4,-0.23689,0.00013,22.81679]
[1780069449932,32.07,73637.31,169.4,-0.23743,0.00013,22.84363]
[1780069450481,32.07,73637.06,169.4,-0.23745,0.00013,22.84496]
[1780069452856,32.06,73637.57,169.4,-0.23731,0.00013,22.83741]
[1780069453068,32.04,73637.47,169.4,-0.23724,0.00013,22.834]
[1780069453184,32.04,73637.47,169.4,-0.23724,0.00013,22.834]
[1780069453571,32.04,73637.47,169.4,-0.23724,0.00013,22.834]
[1780069453842,32.04,73637.47,169.4,-0.23724,0.00013,22.834]
[1780069454546,32.02,73637.35,169.4,-0.23709,0.00013,22.82578]
[1780069455421,32.01,73642.31,169.4,-0.23638,0.00013,22.78962]
[1780069455489,32.01,73642.31,169.4,-0.23638,0.00013,22.78962]
[1780069455649,32.01,73642.31,169.4,-0.23638,0.00013,22.78962]
[1780069455659,32.01,73642.31,169.4,-0.23638,0.00013,22.78962]
[1780069455701,32.01,73642.31,169.4,-0.23638,0.00013,22.78962]
[1780069455865,32.01,73642.31,169.4,-0.23638,0.00013,22.78962]
[1780069455720,32.0,73639.26,169.4,-0.23671,0.00013,22.80616]
[1780069455916,32.0,73639.26,169.4,-0.23671,0.00013,22.80616]
[1780069456134,32.0,73639.26,169.4,-0.23671,0.00013,22.80616]
[1780069456735,31.99,73639.71,169.4,-0.23657,0.00013,22.79886]
[1780069457742,31.99,73639.71,169.4,-0.23657,0.00013,22.79886]
[1780069457827,31.98,73653.3,169.4,-0.23474,0.00013,22.7056]
[1780069458893,31.98,73653.3,169.4,-0.23474,0.00013,22.7056]
[1780069458921,31.98,73659.68,169.4,-0.23391,0.00013,22.6632]
[1780069459029,31.98,73659.68,169.4,-0.23391,0.00013,22.6632]
[1780069459364,31.98,73659.68,169.4,-0.23391,0.00013,22.6632]
[1780069460253,31.98,73668.14,169.4,-0.2328,0.00013,22.6063]
[1780069460638,31.97,73674.62,169.4,-0.23196,0.00013,22.56275]
[1780069461168,31.97,73674.62,169.4,-0.23196,0.00013,22.56275]
[1780069462072,31.97,73673.56,169.4,-0.2321,0.00013,22.56983]
[1780069462198,31.97,73673.56,169.4,-0.2321,0.00013,22.56983]
[1780069462226,31.97,73673.56,169.4,-0.2321,0.00013,22.56983]
[1780069462349,31.97,73673.56,169.4,-0.2321,0.00013,22.56983]
[1780069462607,31.97,73670.84,169.4,-0.23244,0.00013,22.58755]
[1780069463034,31.97,73660.24,169.4,-0.23381,0.00013,22.6582]
[1780069464403,31.97,73660.24,169.4,-0.23381,0.00013,22.6582]
[1780069468630,31.96,73659.12,169.4,-0.23389,0.00013,22.66184]
[1780069468935,31.95,73661.5,169.4,-0.23352,0.00013,22.64276]
[1780069469076,31.95,73666.94,169.4,-0.23281,0.00013,22.60649]
[1780069470749,31.95,73666.94,169.4,-0.23281,0.00013,22.60649]
[1780069470980,31.95,73669.88,169.4,-0.23242,0.00013,22.58618]
[1780069475617,31.95,73684.07,169.4,-0.23054,0.00013,22.48662]
[1780069476974,31.95,73678.47,169.4,-0.23127,0.00013,22.52416]
[1780069478161,31.95,73677.06,169.4,-0.23144,0.00013,22.53335]
[1780069481902,31.95,73673.32,169.4,-0.23191,0.00013,22.55762]
[1780069481924,31.94,73671.71,169.4,-0.23211,0.00013,22.56781]
[1780069483055,31.94,73665.16,169.4,-0.23295,0.00013,22.61133]
[1780069483184,31.94,73665.16,169.4,-0.23295,0.00013,22.61133]
[1780069483553,31.94,73665.16,169.4,-0.23295,0.00013,22.61133]
[1780069484137,31.94,73659.25,169.4,-0.23371,0.00013,22.65047]
[1780069484562,31.94,73659.25,169.4,-0.23371,0.00013,22.65047]
[1780069485148,31.94,73656.81,169.4,-0.23402,0.00013,22.66643]
[1780069485309,31.94,73656.81,169.4,-0.23402,0.00013,22.66643]
[1780069485525,31.94,73656.81,169.4,-0.23402,0.00013,22.66643]
[1780069487956,31.94,73664.18,169.4,-0.23306,0.00013,22.61705]
[1780069488331,31.94,73666.44,169.4,-0.23277,0.00013,22.60173]
[1780069489072,31.94,73666.72,169.4,-0.23273,0.00013,22.59965]
[1780069489137,31.94,73666.72,169.4,-0.23273,0.00013,22.59965]
[1780069491530,31.94,73666.8,169.4,-0.23271,0.00013,22.59869]
[1780069491569,31.94,73666.8,169.4,-0.23271,0.00013,22.59869]
[1780069491940,31.94,73666.8,169.4,-0.23271,0.00013,22.59869]
[1780069491967,31.94,73669.24,169.4,-0.23239,0.00013,22.58199]
[1780069492012,31.94,73669.24,169.4,-0.23239,0.00013,22.58199]
[1780069492070,31.94,73669.24,169.4,-0.23239,0.00013,22.58199]
[1780069492071,31.94,73669.24,169.4,-0.23239,0.00013,22.58199]
[1780069492835,31.94,73699.14,169.4,-0.22854,0.00013,22.38121]
[1780069493954,31.94,73711.06,169.4,-0.22701,0.00013,22.30067]
[1780069495398,31.94,73718.89,169.4,-0.22601,0.00013,22.24768]
[1780069495420,31.94,73718.89,169.4,-0.22601,0.00013,22.24768]
[1780069495675,31.94,73718.89,169.4,-0.22601,0.00013,22.24768]
[1780069495917,31.94,73721.34,169.4,-0.2257,0.00013,22.23091]
[1780069501237,31.93,73720.25,169.4,-0.22583,0.00013,22.23762]
[1780069501257,31.93,73720.25,169.4,-0.22583,0.00013,22.23762]
[1780069501505,31.93,73710.58,169.4,-0.22706,0.00013,22.30295]
[1780069502716,31.93,73710.58,169.4,-0.22706,0.00013,22.30295]
[1780069502722,31.93,73710.58,169.4,-0.22706,0.00013,22.30295]
[1780069503432,31.93,73706.08,169.4,-0.22762,0.00013,22.33308]
[1780069505069,31.93,73712.79,169.4,-0.22677,0.00013,22.28755]
[1780069505402,31.93,73712.79,169.4,-0.22677,0.00013,22.28755]
[1780069507322,31.93,73714.66,169.4,-0.22652,0.00013,22.27468]
[1780069507661,31.93,73714.66,169.4,-0.22652,0.00013,22.27468]
[1780069507884,31.93,73718.87,169.4,-0.22598,0.00013,22.24599]
[1780069508169,31.93,73718.87,169.4,-0.22598,0.00013,22.24599]
[1780069508191,31.93,73718.87,169.4,-0.22598,0.00013,22.24599]
[1780069508376,31.93,73718.87,169.4,-0.22598,0.00013,22.24599]
[1780069508454,31.93,73718.87,169.4,-0.22598,0.00013,22.24599]
[1780069508531,31.93,73718.87,169.4,-0.22598,0.00013,22.24599]
[1780069508866,31.93,73733.81,169.4,-0.22409,0.00013,22.14438]
[1780069511072,31.93,73736.63,169.4,-0.22373,0.00013,22.12502]
[1780069511302,31.93,73736.63,169.4,-0.22373,0.00013,22.12502]
[1780069511310,31.93,73736.63,169.4,-0.22373,0.00013,22.12502]
[1780069511470,31.93,73736.63,169.4,-0.22373,0.00013,22.12502]
[1780069511500,31.93,73736.63,169.4,-0.22373,0.00013,22.12502]
[1780069511904,31.93,73736.01,169.4,-0.2238,0.00013,22.12897]
[1780069515140,31.93,73728.0,169.4,-0.22481,0.00013,22.18338]
[1780069515861,31.93,73728.0,169.4,-0.22481,0.00013,22.18338]
[1780069515972,31.93,73731.19,169.4,-0.22441,0.00013,22.16169]
[1780069516582,31.93,73731.19,169.4,-0.22441,0.00013,22.16169]
[1780069516941,31.93,73733.48,169.4,-0.22412,0.00013,22.14597]
[1780069517763,31.93,73733.48,169.4,-0.22412,0.00013,22.14597]
[1780069517983,31.93,73733.48,169.4,-0.22412,0.00013,22.14597]
[1780069518156,31.93,73730.84,169.4,-0.22445,0.00013,22.16385]
[1780069518469,31.93,73730.84,169.4,-0.22445,0.00013,22.16385]
[1780069518803,31.93,73730.84,169.4,-0.22445,0.00013,22.16385]
[1780069519013,31.93,73710.81,169.4,-0.22699,0.00013,22.29965]
[1780069519044,31.93,73710.81,169.4,-0.22699,0.00013,22.29965]
[1780069519070,31.93,73710.81,169.4,-0.22699,0.00013,22.29965]
[1780069519678,31.93,73710.81,169.4,-0.22699,0.00013,22.29965]
[1780069519767,31.93,73710.81,169.4,-0.22699,0.00013,22.29965]
[1780069519989,31.93,73698.27,169.4,-0.2286,0.00013,22.38424]
[1780069520827,31.93,73698.27,169.4,-0.2286,0.00013,22.38424]
[1780069521227,31.93,73697.12,169.4,-0.22874,0.00013,22.39184]
[1780069521829,31.93,73695.92,169.4,-0.22889,0.00013,22.39988]
[1780069524652,31.93,73689.72,169.4,-0.22969,0.00013,22.44147]
[1780069524778,31.93,73689.72,169.4,-0.22969,0.00013,22.44147]
[1780069525004,31.93,73689.72,169.4,-0.22969,0.00013,22.44147]
[1780069525020,31.93,73688.75,169.4,-0.22981,0.00013,22.44789]
[1780069528633,31.93,73681.0,169.4,-0.2308,0.00013,22.49965]
[1780069528649,31.93,73681.0,169.4,-0.2308,0.00013,22.49965]
[1780069528937,31.93,73684.79,169.4,-0.23031,0.00013,22.4741]
[1780069531909,31.93,73688.93,169.4,-0.22977,0.00013,22.44589]
[1780069531963,31.93,73687.48,169.4,-0.22993,0.00013,22.45225]
[1780069532324,31.93,73687.48,169.4,-0.22993,0.00013,22.45225]
[1780069532641,31.93,73687.48,169.4,-0.22993,0.00013,22.45225]
[1780069532737,31.93,73685.91,169.4,-0.23014,0.00013,22.4628]
[1780069533993,31.93,73685.91,169.4,-0.23014,0.00013,22.4628]
[1780069534048,31.93,73685.91,169.4,-0.23014,0.00013,22.4628]
[1780069534981,31.93,73678.02,169.4,-0.23115,0.00013,22.51556]
[1780069535009,31.92,73667.7,169.4,-0.23248,0.00013,22.58453]
[1780069538828,31.92,73666.24,169.4,-0.23266,0.00013,22.59389]
[1780069539060,31.92,73666.24,169.4,-0.23266,0.00013,22.59389]
[1780069540642,31.92,73656.54,169.4,-0.23391,0.00013,22.65824]
[1780069541626,31.92,73654.1,169.4,-0.23422,0.00013,22.67396]
[1780069543023,31.92,73658.02,169.4,-0.23371,0.00013,22.64753]
[1780069544649,31.92,73659.21,169.4,-0.23355,0.00013,22.63931]
[1780069545350,31.92,73661.52,169.4,-0.23324,0.00013,22.62362]
[1780069545948,31.92,73661.52,169.4,-0.23324,0.00013,22.62362]
[1780069545961,31.92,73661.52,169.4,-0.23324,0.00013,22.62362]
[1780069545991,31.92,73661.52,169.4,-0.23324,0.00013,22.62362]
[1780069546026,31.92,73661.52,169.4,-0.23324,0.00013,22.62362]
[1780069546025,31.91,73667.74,169.4,-0.23237,0.00013,22.57863]
[1780069546195,31.91,73667.74,169.4,-0.23237,0.00013,22.57863]
[1780069546458,31.91,73667.74,169.4,-0.23237,0.00013,22.57863]
[1780069546536,31.91,73667.74,169.4,-0.23237,0.00013,22.57863]
[1780069546607,31.91,73667.74,169.4,-0.23237,0.00013,22.57863]
[1780069546623,31.91,73667.74,169.4,-0.23237,0.00013,22.57863]
[1780069546950,31.91,73724.92,169.4,-0.22504,0.00013,22.19293]
[1780069547336,31.91,73724.92,169.4,-0.22504,0.00013,22.19293]
[1780069547467,31.91,73724.92,169.4,-0.22504,0.00013,22.19293]
[1780069547609,31.91,73724.92,169.4,-0.22504,0.00013,22.19293]
[1780069547744,31.91,73724.92,169.4,-0.22504,0.00013,22.19293]
[1780069547958,31.91,73724.92,169.4,-0.22504,0.00013,22.19293]
[1780069548065,31.91,73730.94,169.4,-0.22427,0.00013,22.15165]
[1780069548130,31.91,73730.94,169.4,-0.22427,0.00013,22.15165]
[1780069548164,31.91,73730.94,169.4,-0.22427,0.00013,22.15165]
[1780069548563,31.91,73730.94,169.4,-0.22427,0.00013,22.15165]
[1780069548755,31.91,73730.94,169.4,-0.22427,0.00013,22.15165]
[1780069548774,31.91,73730.94,169.4,-0.22427,0.00013,22.15165]
[1780069548850,31.91,73734.63,169.4,-0.2238,0.00013,22.1264]
[1780069549485,31.91,73734.63,169.4,-0.2238,0.00013,22.1264]
[1780069549730,31.91,73734.63,169.4,-0.2238,0.00013,22.1264]
[1780069549923,31.91,73734.63,169.4,-0.2238,0.00013,22.1264]
[1780069549935,31.91,73724.01,169.4,-0.22515,0.00013,22.19887]
[1780069550695,31.91,73724.01,169.4,-0.22515,0.00013,22.19887]
[1780069550742,31.91,73724.01,169.4,-0.22515,0.00013,22.19887]
[1780069550811,31.91,73722.21,169.4,-0.22538,0.00013,22.2111]
[1780069551093,31.91,73722.21,169.4,-0.22538,0.00013,22.2111]
[1780069551238,31.91,73722.21,169.4,-0.22538,0.00013,22.2111]
[1780069551265,31.91,73722.21,169.4,-0.22538,0.00013,22.2111]
[1780069553217,31.91,73720.79,169.4,-0.22556,0.00013,22.221]
[1780069554278,31.91,73720.43,169.4,-0.22561,0.00013,22.22352]
[1780069555072,31.91,73722.19,169.4,-0.22539,0.00013,22.2116]
[1780069556404,31.91,73724.31,169.4,-0.22512,0.00013,22.19725]
[1780069556768,31.91,73726.85,169.4,-0.2248,0.00013,22.18008]
[1780069559464,31.91,73728.5,169.4,-0.22459,0.00013,22.1691]
[1780069559743,31.91,73728.5,169.4,-0.22459,0.00013,22.1691]
[1780069560025,31.91,73728.5,169.4,-0.22459,0.00013,22.1691]
[1780069560040,31.91,73727.23,169.4,-0.22475,0.00013,22.17774]
[1780069560939,31.91,73727.23,169.4,-0.22475,0.00013,22.17774]
[1780069561061,31.91,73727.23,169.4,-0.22475,0.00013,22.17774]
[1780069561072,31.91,73729.64,169.4,-0.22445,0.00013,22.1612]
[1780069562457,31.91,73733.87,169.4,-0.22391,0.00013,22.13222]
[1780069563116,31.91,73746.85,169.4,-0.22226,0.00013,22.04348]
[1780069563631,31.91,73746.85,169.4,-0.22226,0.00013,22.04348]
[1780069567189,31.91,73743.43,169.4,-0.22269,0.00013,22.06673]
[1780069567853,31.91,73740.18,169.4,-0.2231,0.00013,22.08892]
[1780069568805,31.91,73740.18,169.4,-0.2231,0.00013,22.08892]
[1780069569440,31.91,73735.35,169.4,-0.22371,0.00013,22.12183]
[1780069573179,31.91,73725.05,169.4,-0.22501,0.00013,22.19147]
[1780069577163,31.91,73729.72,169.4,-0.22441,0.00013,22.15925]
[1780069577167,31.91,73729.72,169.4,-0.22441,0.00013,22.15925]
[1780069577198,31.91,73729.72,169.4,-0.22441,0.00013,22.15925]
[1780069577929,31.91,73729.8,169.4,-0.2244,0.00013,22.15854]
[1780069579018,31.91,73729.8,169.4,-0.2244,0.00013,22.15854]
[1780069579035,31.91,73727.31,169.4,-0.22471,0.00013,22.17533]
[1780069579778,31.91,73727.31,169.4,-0.22471,0.00013,22.17533]
[1780069579934,31.91,73727.31,169.4,-0.22471,0.00013,22.17533]
[1780069580073,31.91,73725.12,169.4,-0.22499,0.00013,22.19012]
[1780069580180,31.91,73725.12,169.4,-0.22499,0.00013,22.19012]
[1780069582021,31.9,73731.44,169.4,-0.22418,0.00013,22.14684]
[1780069582037,31.9,73731.44,169.4,-0.22418,0.00013,22.14684]
[1780069582138,31.9,73732.11,169.4,-0.22409,0.00013,22.14206]
[1780069583088,31.9,73719.6,169.4,-0.22568,0.00013,22.22708]
[1780069589014,31.9,73727.03,169.4,-0.22472,0.00013,22.17576]
[1780069591718,31.9,73725.29,169.4,-0.22492,0.00013,22.18414]
[1780069591742,31.9,73725.29,169.4,-0.22492,0.00013,22.18414]
[1780069591891,31.9,73725.29,169.4,-0.22492,0.00013,22.18414]
[1780069591956,31.9,73725.29,169.4,-0.22492,0.00013,22.18414]
[1780069592158,31.9,73725.29,169.4,-0.22492,0.00013,22.18414]
[1780069592040,31.9,73704.93,169.4,-0.22751,0.00013,22.32214]
[1780069592953,31.9,73704.93,169.4,-0.22751,0.00013,22.32214]
[1780069592973,31.9,73704.93,169.4,-0.22751,0.00013,22.32214]
[1780069593134,31.9,73688.3,169.4,-0.22964,0.00013,22.43411]
[1780069593188,31.9,73688.3,169.4,-0.22964,0.00013,22.43411]
[1780069594032,31.9,73688.3,169.4,-0.22964,0.00013,22.43411]
[1780069594389,31.9,73688.02,169.4,-0.22967,0.00013,22.43599]
[1780069594418,31.9,73688.02,169.4,-0.22967,0.00013,22.43599]
[1780069596418,31.9,73687.63,169.4,-0.22971,0.00013,22.4381]
[1780069596547,31.9,73687.63,169.4,-0.22971,0.00013,22.4381]
[1780069596807,31.9,73687.63,169.4,-0.22971,0.00013,22.4381]
[1780069596875,31.9,73687.63,169.4,-0.22971,0.00013,22.4381]
[1780069600328,31.9,73680.8,169.4,-0.23058,0.00013,22.48336]
[1780069600439,31.9,73680.8,169.4,-0.23058,0.00013,22.48336]
[1780069601109,31.9,73674.85,169.4,-0.23135,0.00013,22.52325]
[1780069601885,31.9,73674.85,169.4,-0.23135,0.00013,22.52325]
[1780069602117,31.9,73674.93,169.4,-0.23134,0.00013,22.52261]
[1780069605726,31.89,73677.03,169.4,-0.23105,0.00013,22.50787]
[1780069605752,31.89,73677.03,169.4,-0.23105,0.00013,22.50787]
[1780069606779,31.89,73681.74,169.4,-0.23044,0.00013,22.47602]
[1780069607120,31.89,73681.74,169.4,-0.23044,0.00013,22.47602]
[1780069607154,31.89,73686.6,169.4,-0.22981,0.00013,22.44313]
[1780069609682,31.89,73691.76,169.4,-0.22914,0.00013,22.40785]
[1780069609734,31.89,73691.76,169.4,-0.22914,0.00013,22.40785]
[1780069610023,31.89,73691.76,169.4,-0.22914,0.00013,22.40785]
[1780069610053,31.89,73691.76,169.4,-0.22914,0.00013,22.40785]
[1780069612691,31.89,73695.68,169.4,-0.22863,0.00013,22.38096]
[1780069612698,31.89,73695.68,169.4,-0.22863,0.00013,22.38096]
[1780069614871,31.89,73687.34,169.4,-0.22969,0.00013,22.43679]
[1780069614906,31.89,73688.07,169.4,-0.22959,0.00013,22.43137]
[1780069615661,31.89,73688.07,169.4,-0.22959,0.00013,22.43137]
[1780069615840,31.89,73688.07,169.4,-0.22959,0.00013,22.43137]
[1780069615846,31.89,73688.07,169.4,-0.22959,0.00013,22.43137]
[1780069616062,31.89,73688.06,169.4,-0.22959,0.00013,22.4313]
[1780069616391,31.89,73688.06,169.4,-0.22959,0.00013,22.4313]
[1780069616398,31.89,73688.06,169.4,-0.22959,0.00013,22.4313]
[1780069616416,31.89,73688.06,169.4,-0.22959,0.00013,22.4313]
[1780069616625,31.89,73688.06,169.4,-0.22959,0.00013,22.4313]
[1780069616655,31.89,73688.06,169.4,-0.22959,0.00013,22.4313]
[1780069616924,31.89,73688.06,169.4,-0.22959,0.00013,22.4313]
[1780069618450,31.89,73688.13,169.4,-0.22958,0.00013,22.43069]
[1780069619084,31.89,73688.13,169.4,-0.22958,0.00013,22.43069]
[1780069621055,31.89,73696.29,169.4,-0.22852,0.00013,22.37521]
[1780069621141,31.89,73696.29,169.4,-0.22852,0.00013,22.37521]
[1780069621171,31.89,73693.85,169.4,-0.22883,0.00013,22.39134]
[1780069623147,31.88,73683.94,169.4,-0.23009,0.00013,22.45767]
[1780069623342,31.88,73683.94,169.4,-0.23009,0.00013,22.45767]
[1780069623760,31.88,73682.21,169.4,-0.23032,0.00013,22.46931]
[1780069625355,31.88,73676.32,169.4,-0.23107,0.00013,22.50875]
[1780069626157,31.88,73679.83,169.4,-0.23061,0.00013,22.48474]
[1780069627852,31.88,73687.05,169.4,-0.22968,0.00013,22.43615]
[1780069628107,31.88,73689.61,169.4,-0.22935,0.00013,22.41857]
[1780069631043,31.88,73692.72,169.4,-0.22894,0.00013,22.39745]
[1780069631117,31.88,73692.72,169.4,-0.22894,0.00013,22.39745]
[1780069631153,31.88,73692.72,169.4,-0.22894,0.00013,22.39745]
[1780069631446,31.88,73691.95,169.4,-0.22904,0.00013,22.40236]
[1780069631930,31.88,73691.95,169.4,-0.22904,0.00013,22.40236]
[1780069632019,31.88,73691.95,169.4,-0.22904,0.00013,22.40236]
[1780069632176,31.88,73684.04,169.4,-0.23005,0.00013,22.45548]
[1780069633633,31.88,73676.16,169.4,-0.23107,0.00013,22.50837]
[1780069633859,31.88,73676.16,169.4,-0.23107,0.00013,22.50837]
[1780069634692,31.88,73668.04,169.4,-0.23212,0.00013,22.56285]
[1780069635064,31.88,73668.04,169.4,-0.23212,0.00013,22.56285]
[1780069635683,31.88,73665.07,169.4,-0.2325,0.00013,22.5824]
[1780069636616,31.88,73665.47,169.4,-0.23244,0.00013,22.57973]
[1780069636727,31.88,73665.47,169.4,-0.23244,0.00013,22.57973]
[1780069636760,31.88,73665.47,169.4,-0.23244,0.00013,22.57973]
[1780069636852,31.88,73665.47,169.4,-0.23244,0.00013,22.57973]
[1780069637122,31.88,73665.47,169.4,-0.23244,0.00013,22.57973]
[1780069637205,31.88,73665.88,169.4,-0.23239,0.00013,22.57675]
[1780069637760,31.88,73647.1,169.4,-0.23483,0.00013,22.70216]
[1780069638384,31.88,73647.1,169.4,-0.23483,0.00013,22.70216]
[1780069638448,31.88,73647.1,169.4,-0.23483,0.00013,22.70216]
[1780069638917,31.88,73645.34,169.4,-0.23505,0.00013,22.71368]
[1780069641002,31.88,73651.53,169.4,-0.23424,0.00013,22.6719]
[1780069641011,31.88,73651.53,169.4,-0.23424,0.00013,22.6719]
[1780069641182,31.88,73650.27,169.4,-0.2344,0.00013,22.68006]
[1780069643811,31.87,73640.64,169.4,-0.23565,0.00013,22.74392]
[1780069649051,31.87,73640.18,169.4,-0.2357,0.00013,22.74638]
[1780069649973,31.87,73640.18,169.4,-0.23569,0.00013,22.7461]
[1780069650202,31.87,73640.18,169.4,-0.23569,0.00013,22.7461]
[1780069650896,31.87,73638.68,169.4,-0.23588,0.00013,22.75591]
[1780069651224,31.87,73639.31,169.4,-0.23578,0.00013,22.74837]
[1780069655531,31.86,73630.48,169.4,-0.23688,0.00013,22.80384]
[1780069656105,31.86,73630.48,169.4,-0.23688,0.00013,22.80384]
[1780069656119,31.86,73630.48,169.4,-0.23688,0.00013,22.80384]
[1780069656206,31.85,73633.35,169.4,-0.23644,0.00013,22.78185]
[1780069657846,31.85,73639.6,169.4,-0.23563,0.00013,22.74032]
[1780069657942,31.85,73642.82,169.4,-0.2352,0.00013,22.71876]
[1780069658486,31.85,73642.82,169.4,-0.2352,0.00013,22.71876]
[1780069658529,31.85,73646.16,169.4,-0.23477,0.00013,22.69641]
[1780069659937,31.85,73646.16,169.4,-0.23477,0.00013,22.69641]
[1780069659951,31.85,73646.16,169.4,-0.23477,0.00013,22.69641]
[1780069659985,31.85,73646.16,169.4,-0.23477,0.00013,22.69641]
[1780069660494,31.85,73651.38,169.4,-0.23407,0.00013,22.66102]
[1780069662411,31.85,73664.77,169.4,-0.23233,0.00013,22.57123]
[1780069662520,31.85,73664.77,169.4,-0.23233,0.00013,22.57123]
[1780069662550,31.85,73664.77,169.4,-0.23233,0.00013,22.57123]
[1780069663165,31.85,73664.77,169.4,-0.23233,0.00013,22.57123]
[1780069663227,31.85,73664.77,169.4,-0.23233,0.00013,22.57123]
[1780069663379,31.85,73660.11,169.4,-0.23293,0.00013,22.60208]
[1780069663946,31.85,73660.11,169.4,-0.23293,0.00013,22.60208]
[1780069668915,31.85,73664.41,169.4,-0.23236,0.00013,22.5725]
[1780069669683,31.85,73663.75,169.4,-0.23244,0.00013,22.57675]
[1780069670573,31.85,73656.72,169.4,-0.23335,0.00013,22.62359]
[1780069670578,31.85,73656.72,169.4,-0.23335,0.00013,22.62359]
[1780069676663,31.84,73658.84,169.4,-0.23305,0.00013,22.6081]
[1780069681968,31.84,73659.18,169.4,-0.23299,0.00013,22.60497]
[1780069682384,31.84,73662.75,169.4,-0.23252,0.00013,22.58066]
[1780069682514,31.84,73662.75,169.4,-0.23252,0.00013,22.58066]
[1780069682916,31.84,73662.75,169.4,-0.23252,0.00013,22.58066]
[1780069683167,31.84,73670.99,169.4,-0.23144,0.00013,22.52519]
[1780069683868,31.84,73670.99,169.4,-0.23144,0.00013,22.52519]
[1780069684198,31.84,73670.99,169.4,-0.23144,0.00013,22.52519]
[1780069684315,31.84,73670.99,169.4,-0.23144,0.00013,22.52519]
[1780069684360,31.84,73678.3,169.4,-0.2305,0.00013,22.47592]
[1780069684627,31.84,73678.3,169.4,-0.2305,0.00013,22.47592]
[1780069685153,31.84,73678.3,169.4,-0.2305,0.00013,22.47592]
[1780069685271,31.84,73689.28,169.4,-0.22908,0.00013,22.40164]
[1780069686219,31.84,73689.28,169.4,-0.22908,0.00013,22.40164]
[1780069688413,31.84,73692.47,169.4,-0.22866,0.00013,22.37969]
[1780069689757,31.84,73697.84,169.4,-0.22797,0.00013,22.34316]
[1780069689833,31.84,73697.84,169.4,-0.22797,0.00013,22.34316]
[1780069691329,31.84,73702.82,169.4,-0.22732,0.00013,22.30901]
[1780069691460,31.84,73702.82,169.4,-0.22732,0.00013,22.30901]
[1780069691529,31.84,73702.82,169.4,-0.22732,0.00013,22.30901]
[1780069692012,31.84,73702.82,169.4,-0.22732,0.00013,22.30901]
[1780069692336,31.84,73710.5,169.4,-0.22634,0.00013,22.25682]
[1780069692397,31.84,73710.5,169.4,-0.22634,0.00013,22.25682]
[1780069694313,31.84,73696.72,169.4,-0.2281,0.00013,22.35019]
[1780069696356,31.83,73696.22,169.4,-0.22816,0.00013,22.35325]
[1780069696377,31.83,73696.22,169.4,-0.22816,0.00013,22.35325]
[1780069696831,31.83,73696.22,169.4,-0.22816,0.00013,22.35325]
[1780069697101,31.83,73696.22,169.4,-0.22816,0.00013,22.35325]
[1780069697192,31.83,73675.54,169.4,-0.23082,0.00013,22.4925]
[1780069697431,31.83,73675.54,169.4,-0.23082,0.00013,22.4925]
[1780069697616,31.83,73675.54,169.4,-0.23082,0.00013,22.4925]
[1780069697708,31.83,73675.54,169.4,-0.23082,0.00013,22.4925]
[1780069698165,31.83,73669.12,169.4,-0.23165,0.00013,22.5357]
[1780069698365,31.83,73669.12,169.4,-0.23165,0.00013,22.5357]
[1780069699031,31.83,73669.12,169.4,-0.23165,0.00013,22.5357]
[1780069699132,31.83,73669.12,169.4,-0.23165,0.00013,22.5357]
[1780069699204,31.83,73672.05,169.4,-0.23127,0.00013,22.51601]
[1780069700632,31.83,73676.65,169.4,-0.23067,0.00013,22.48506]
[1780069706501,31.83,73681.57,169.4,-0.23003,0.00013,22.45159]
[1780069706880,31.83,73681.57,169.4,-0.23003,0.00013,22.45159]
[1780069707012,31.83,73681.57,169.4,-0.23003,0.00013,22.45159]
[1780069707144,31.83,73685.05,169.4,-0.22958,0.00013,22.4281]
[1780069707672,31.83,73685.05,169.4,-0.22958,0.00013,22.4281]
[1780069709465,31.83,73692.81,169.4,-0.22858,0.00013,22.37532]
[1780069709881,31.83,73692.81,169.4,-0.22858,0.00013,22.37532]
[1780069710153,31.83,73692.81,169.4,-0.22858,0.00013,22.37532]
[1780069710543,31.83,73695.65,169.4,-0.22821,0.00013,22.35576]
[1780069711136,31.83,73695.65,169.4,-0.22821,0.00013,22.35576]
[1780069711241,31.83,73708.9,169.4,-0.22649,0.00013,22.26251]
[1780069711424,31.83,73708.9,169.4,-0.22649,0.00013,22.26251]
[1780069716679,31.83,73716.56,169.4,-0.22551,0.00013,22.21045]
[1780069720733,31.83,73726.08,169.4,-0.2243,0.00013,22.14564]
[1780069726923,31.83,73727.77,169.4,-0.22409,0.00013,22.13462]
[1780069727260,31.83,73727.77,169.4,-0.22409,0.00013,22.13462]
[1780069727264,31.83,73728.73,169.4,-0.22397,0.00013,22.12823]
[1780069727755,31.83,73728.73,169.4,-0.22397,0.00013,22.12823]
[1780069728229,31.83,73728.73,169.4,-0.22397,0.00013,22.12823]
[1780069728330,31.83,73727.41,169.4,-0.22414,0.00013,22.13721]
[1780069728466,31.83,73727.41,169.4,-0.22414,0.00013,22.13721]
[1780069729048,31.83,73725.67,169.4,-0.22436,0.00013,22.14915]
[1780069734063,31.83,73722.77,169.4,-0.22473,0.00013,22.16902]
[1780069734094,31.83,73723.48,169.4,-0.22464,0.00013,22.16419]
[1780069739122,31.83,73726.23,169.4,-0.22429,0.00013,22.14497]
[1780069744157,31.83,73727.2,169.4,-0.22415,0.00013,22.13788]
[1780069749192,31.83,73727.08,169.4,-0.22416,0.00013,22.13834]
[1780069749941,31.83,73727.08,169.4,-0.22416,0.00013,22.13834]
[1780069750199,31.83,73725.59,169.4,-0.22435,0.00013,22.14844]
[1780069751745,31.83,73725.95,169.4,-0.22431,0.00013,22.14602]
[1780069752213,31.83,73728.2,169.4,-0.22402,0.00013,22.13058]
[1780069754352,31.83,73730.62,169.4,-0.22371,0.00013,22.11397]
[1780069754412,31.83,73731.61,169.4,-0.22358,0.00013,22.10716]
[1780069754568,31.83,73731.61,169.4,-0.22358,0.00013,22.10716]
[1780069754712,31.83,73731.61,169.4,-0.22358,0.00013,22.10716]
[1780069755610,31.83,73735.09,169.4,-0.22314,0.00013,22.08336]
[1780069758755,31.83,73742.63,169.4,-0.22219,0.00013,22.03176]
[1780069758807,31.83,73742.63,169.4,-0.22219,0.00013,22.03176]
[1780069759738,31.83,73745.73,169.4,-0.2218,0.00013,22.01045]
[1780069761288,31.83,73742.61,169.4,-0.22219,0.00013,22.03186]
[1780069766318,31.83,73744.4,169.4,-0.22196,0.00013,22.01936]
[1780069769189,31.83,73745.71,169.4,-0.22179,0.00013,22.01032]
[1780069770624,31.83,73746.53,169.4,-0.22169,0.00013,22.00466]
[1780069770934,31.83,73746.53,169.4,-0.22169,0.00013,22.00466]
[1780069778341,31.83,73745.79,169.4,-0.22176,0.00013,22.0065]
[1780069779283,31.83,73747.43,169.4,-0.22156,0.00013,21.99523]
[1780069779546,31.83,73746.18,169.4,-0.22171,0.00013,22.00381]
[1780069779624,31.83,73746.18,169.4,-0.22171,0.00013,22.00381]
[1780069780714,31.83,73744.31,169.4,-0.22195,0.00013,22.01664]
[1780069780800,31.83,73744.31,169.4,-0.22195,0.00013,22.01664]
[1780069780913,31.83,73740.69,169.4,-0.22241,0.00013,22.04154]
[1780069782430,31.83,73731.06,169.4,-0.22364,0.00013,22.10779]
[1780069784446,31.83,73731.0,169.4,-0.22365,0.00013,22.10832]
[1780069784584,31.83,73731.0,169.4,-0.22365,0.00013,22.10832]
[1780069784645,31.83,73731.85,169.4,-0.22354,0.00013,22.10264]
[1780069785784,31.83,73731.85,169.4,-0.22354,0.00013,22.10264]
[1780069785887,31.83,73734.52,169.4,-0.2232,0.00013,22.08437]
[1780069787748,31.83,73737.72,169.4,-0.22279,0.00013,22.06245]
[1780069787932,31.83,73737.72,169.4,-0.22279,0.00013,22.06245]
[1780069787934,31.83,73737.72,169.4,-0.22279,0.00013,22.06245]
[1780069788018,31.83,73737.72,169.4,-0.22279,0.00013,22.06245]
[1780069789730,31.83,73751.43,169.4,-0.22106,0.00013,21.9684]
[1780069794286,31.83,73753.77,169.4,-0.22077,0.00013,21.95251]
[1780069794292,31.83,73753.77,169.4,-0.22077,0.00013,21.95251]
[1780069795905,31.83,73760.59,169.4,-0.21991,0.00013,21.9057]
[1780069795910,31.83,73760.59,169.4,-0.21991,0.00013,21.9057]
[1780069800996,31.83,73764.27,169.4,-0.21946,0.00013,21.88104]
[1780069801011,31.83,73764.27,169.4,-0.21946,0.00013,21.88104]
[1780069803397,31.83,73764.11,169.4,-0.21949,0.00013,21.88244]
[1780069803410,31.83,73764.11,169.4,-0.21949,0.00013,21.88244]
[1780069807053,31.84,73762.32,169.4,-0.21972,0.00013,21.89531]
[1780069807068,31.84,73762.32,169.4,-0.21972,0.00013,21.89531]
[1780069807666,31.84,73762.31,169.4,-0.21973,0.00013,21.8955]
[1780069807694,31.84,73762.31,169.4,-0.21973,0.00013,21.8955]
[1780069813151,31.84,73763.36,169.4,-0.21961,0.00013,21.88888]
[1780069813200,31.84,73763.36,169.4,-0.21961,0.00013,21.88888]
[1780069813207,31.84,73763.36,169.4,-0.21961,0.00013,21.88888]
[1780069815275,31.84,73763.97,169.4,-0.21953,0.00013,21.88491]
[1780069815304,31.84,73763.97,169.4,-0.21953,0.00013,21.88491]
[1780069815330,31.84,73766.15,169.4,-0.21927,0.00013,21.87015]
[1780069815586,31.84,73766.15,169.4,-0.21927,0.00013,21.87015]
[1780069819228,31.84,73778.24,169.4,-0.21775,0.00012,21.78683]
[1780069819584,31.84,73779.11,169.4,-0.21765,0.00012,21.78102]
[1780069820127,31.84,73770.61,169.4,-0.21871,0.00013,21.83974]
[1780069822099,31.84,73763.54,169.4,-0.2196,0.00013,21.88849]
[1780069823052,31.84,73761.55,169.4,-0.21985,0.00013,21.90248]
[1780069823336,31.84,73761.55,169.4,-0.21985,0.00013,21.90248]
[1780069823396,31.84,73761.55,169.4,-0.21985,0.00013,21.90248]
[1780069823546,31.84,73761.11,169.4,-0.21991,0.00013,21.9056]
[1780069823693,31.84,73761.11,169.4,-0.21991,0.00013,21.9056]
[1780069823805,31.84,73761.11,169.4,-0.21991,0.00013,21.9056]
[1780069823901,31.84,73761.11,169.4,-0.21991,0.00013,21.9056]
[1780069824380,31.84,73761.11,169.4,-0.21991,0.00013,21.9056]
[1780069824390,31.84,73761.11,169.4,-0.21991,0.00013,21.9056]
[1780069824421,31.84,73757.12,169.4,-0.22041,0.00013,21.93314]
[1780069824939,31.84,73757.12,169.4,-0.22041,0.00013,21.93314]
[1780069825277,31.84,73745.44,169.4,-0.22189,0.00013,22.01355]
[1780069825948,31.84,73735.7,169.4,-0.22312,0.00013,22.0804]
[1780069826559,31.84,73735.7,169.4,-0.22312,0.00013,22.0804]
[1780069827342,31.84,73735.7,169.4,-0.22312,0.00013,22.0804]
[1780069827351,31.84,73735.7,169.4,-0.22312,0.00013,22.0804]
[1780069827824,31.84,73732.29,169.4,-0.22356,0.00013,22.10378]
[1780069829498,31.84,73721.47,169.4,-0.22494,0.00013,22.17781]
[1780069829526,31.84,73721.47,169.4,-0.22494,0.00013,22.17781]
[1780069829762,31.84,73721.47,169.4,-0.22494,0.00013,22.17781]
[1780069829837,31.84,73721.47,169.4,-0.22494,0.00013,22.17781]
[1780069829868,31.84,73721.47,169.4,-0.22494,0.00013,22.17781]
[1780069829876,31.84,73721.47,169.4,-0.22494,0.00013,22.17781]
[1780069829923,31.84,73721.47,169.4,-0.22494,0.00013,22.17781]
[1780069830274,31.84,73719.56,169.4,-0.22518,0.00013,22.19084]
[1780069832472,31.84,73711.8,169.4,-0.22615,0.00013,22.2406]
[1780069832612,31.84,73711.8,169.4,-0.22615,0.00013,22.2406]
[1780069832729,31.84,73711.8,169.4,-0.22615,0.00013,22.2406]
[1780069833176,31.84,73705.85,169.4,-0.22691,0.00013,22.28107]
[1780069838232,31.84,73705.26,169.4,-0.22699,0.00013,22.28532]
[1780069838331,31.84,73705.26,169.4,-0.22699,0.00013,22.28532]
[1780069839184,31.84,73703.95,169.4,-0.22716,0.00013,22.29427]
[1780069839946,31.84,73703.14,169.4,-0.22727,0.00013,22.29982]
[1780069841403,31.84,73711.7,169.4,-0.22617,0.00013,22.24171]
[1780069842583,31.84,73717.21,169.4,-0.22547,0.00013,22.20442]
[1780069843507,31.84,73719.24,169.4,-0.22522,0.00013,22.19073]
[1780069843661,31.84,73719.24,169.4,-0.22522,0.00013,22.19073]
[1780069843700,31.84,73719.24,169.4,-0.22522,0.00013,22.19073]
[1780069843888,31.84,73721.88,169.4,-0.22488,0.00013,22.17289]
[1780069845943,31.84,73725.57,169.4,-0.22442,0.00013,22.14783]
[1780069846525,31.85,73726.12,169.4,-0.22435,0.00013,22.14421]
[1780069849304,31.85,73723.79,169.4,-0.22465,0.00013,22.1602]
[1780069849627,31.85,73724.17,169.4,-0.2246,0.00013,22.15764]
[1780069852634,31.85,73714.75,169.4,-0.2258,0.00013,22.22175]
[1780069853377,31.85,73714.75,169.4,-0.2258,0.00013,22.22175]
[1780069853447,31.85,73714.59,169.4,-0.22582,0.00013,22.22279]
[1780069855766,31.85,73714.1,169.4,-0.22588,0.00013,22.22615]
[1780069856439,31.85,73714.1,169.4,-0.22588,0.00013,22.22615]
[1780069856441,31.85,73714.1,169.4,-0.22588,0.00013,22.22615]
[1780069858034,31.85,73713.98,169.4,-0.2259,0.00013,22.22711]
[1780069858125,31.85,73713.98,169.4,-0.2259,0.00013,22.22711]
[1780069858820,31.85,73714.54,169.4,-0.22583,0.00013,22.22337]
[1780069859295,31.85,73714.54,169.4,-0.22583,0.00013,22.22337]
[1780069860266,31.85,73715.02,169.4,-0.22577,0.00013,22.22019]
[1780069860580,31.85,73715.24,169.4,-0.22574,0.00013,22.21878]
[1780069860660,31.85,73715.24,169.4,-0.22574,0.00013,22.21878]
[1780069860799,31.85,73715.24,169.4,-0.22574,0.00013,22.21878]
[1780069861260,31.85,73715.24,169.4,-0.22574,0.00013,22.21878]
[1780069861356,31.85,73718.15,169.4,-0.22537,0.00013,22.19906]
[1780069861495,31.85,73718.15,169.4,-0.22537,0.00013,22.19906]
[1780069864999,31.85,73718.09,169.4,-0.22538,0.00013,22.1994]
[1780069865069,31.85,73718.09,169.4,-0.22538,0.00013,22.1994]
[1780069869160,31.85,73718.02,169.4,-0.22539,0.00013,22.19988]
[1780069869195,31.85,73718.02,169.4,-0.22539,0.00013,22.19988]
[1780069869400,31.85,73717.71,169.4,-0.22543,0.00013,22.20197]
[1780069869538,31.85,73717.71,169.4,-0.22543,0.00013,22.20197]
[1780069869553,31.85,73717.71,169.4,-0.22543,0.00013,22.20197]
[1780069869682,31.85,73717.71,169.4,-0.22543,0.00013,22.20197]
[1780069870419,31.85,73701.78,169.4,-0.22746,0.00013,22.3102]
[1780069874491,31.85,73702.39,169.4,-0.22739,0.00013,22.30611]
[1780069875396,31.85,73711.92,169.4,-0.22617,0.00013,22.2415]
[1780069876741,31.85,73717.9,169.4,-0.2254,0.00013,22.20082]
[1780069876744,31.85,73717.9,169.4,-0.2254,0.00013,22.20082]
[1780069877296,31.85,73717.9,169.4,-0.2254,0.00013,22.20082]
[1780069877317,31.85,73719.2,169.4,-0.22524,0.00013,22.19201]
[1780069880871,31.85,73715.42,169.4,-0.22573,0.00013,22.21819]
[1780069881273,31.85,73712.8,169.4,-0.22607,0.00013,22.23614]
[1780069881612,31.85,73712.8,169.4,-0.22607,0.00013,22.23614]
[1780069881690,31.85,73712.8,169.4,-0.22607,0.00013,22.23614]
[1780069882166,31.85,73706.21,169.4,-0.22691,0.00013,22.28094]
[1780069887201,31.85,73704.12,169.4,-0.22718,0.00013,22.29529]
[1780069892236,31.85,73703.82,169.4,-0.2272,0.00013,22.29432]
[1780069897275,31.85,73704.1,169.4,-0.22717,0.00013,22.2926]
[1780069902314,31.85,73693.96,169.4,-0.22847,0.00013,22.36138]
[1780069907349,31.85,73695.1,169.4,-0.22832,0.00013,22.35346]
[1780069907583,31.85,73695.1,169.4,-0.22832,0.00013,22.35346]
[1780069908421,31.85,73695.1,169.4,-0.22832,0.00013,22.35346]
[1780069911863,31.85,73696.76,169.4,-0.22811,0.00013,22.34221]
[1780069912068,31.85,73696.76,169.4,-0.22811,0.00013,22.34221]
[1780069912327,31.85,73696.76,169.4,-0.22811,0.00013,22.34221]
[1780069912487,31.85,73696.76,169.4,-0.22811,0.00013,22.34221]
[1780069912534,31.85,73684.21,169.4,-0.22972,0.00013,22.42698]
[1780069913016,31.85,73684.21,169.4,-0.22972,0.00013,22.42698]
[1780069913197,31.85,73684.21,169.4,-0.22972,0.00013,22.42698]
[1780069913346,31.85,73684.21,169.4,-0.22972,0.00013,22.42698]
[1780069913396,31.85,73674.59,169.4,-0.23097,0.00013,22.49173]
[1780069913989,31.85,73674.59,169.4,-0.23097,0.00013,22.49173]
[1780069914117,31.85,73674.59,169.4,-0.23097,0.00013,22.49173]
[1780069915197,31.85,73670.72,169.4,-0.23147,0.00013,22.51776]
[1780069916095,31.85,73666.83,169.4,-0.23197,0.00013,22.54385]
[1780069921450,31.85,73666.64,169.4,-0.23199,0.00013,22.54485]
[1780069922226,31.85,73666.64,169.4,-0.23199,0.00013,22.54485]
[1780069922457,31.85,73667.69,169.4,-0.23185,0.00013,22.53774]
[1780069923037,31.85,73667.69,169.4,-0.23185,0.00013,22.53774]
[1780069923286,31.85,73667.69,169.4,-0.23185,0.00013,22.53774]
[1780069923423,31.85,73667.69,169.4,-0.23185,0.00013,22.53774]
[1780069923464,31.85,73662.17,169.4,-0.23257,0.00013,22.57461]
[1780069926712,31.85,73655.57,169.4,-0.23342,0.00013,22.61863]
[1780069926755,31.85,73655.57,169.4,-0.23342,0.00013,22.61863]
[1780069926802,31.85,73655.57,169.4,-0.23342,0.00013,22.61863]
[1780069927492,31.85,73667.97,169.4,-0.23181,0.00013,22.53544]
[1780069929447,31.85,73672.49,169.4,-0.23122,0.00013,22.50481]
[1780069929505,31.85,73673.06,169.4,-0.23114,0.00013,22.50082]
[1780069933221,31.85,73674.31,169.4,-0.23097,0.00013,22.49204]
[1780069934331,31.85,73674.25,169.4,-0.23098,0.00013,22.49232]
[1780069934487,31.85,73674.25,169.4,-0.23098,0.00013,22.49232]
[1780069934840,31.84,73677.26,169.4,-0.23059,0.00013,22.47195]
[1780069935211,31.84,73677.26,169.4,-0.23059,0.00013,22.47195]
[1780069935549,31.84,73690.34,169.4,-0.2289,0.00013,22.38361]
[1780069937738,31.84,73694.92,169.4,-0.2283,0.00013,22.35235]
[1780069938040,31.84,73694.92,169.4,-0.2283,0.00013,22.35235]
[1780069940590,31.84,73684.95,169.4,-0.22959,0.00013,22.41971]
[1780069946737,31.84,73677.17,169.4,-0.23059,0.00013,22.47203]
[1780069947955,31.84,73674.98,169.4,-0.23087,0.00013,22.48667]
[1780069951728,31.84,73668.3,169.4,-0.23173,0.00013,22.53124]
[1780069952127,31.84,73668.3,169.4,-0.23173,0.00013,22.53124]
[1780069953993,31.84,73668.91,169.4,-0.23162,0.00013,22.52348]
[1780069956043,31.84,73669.5,169.4,-0.23154,0.00013,22.51925]
[1780069957037,31.84,73669.88,169.4,-0.23149,0.00013,22.51656]
[1780069958205,31.84,73667.02,169.4,-0.23186,0.00013,22.53564]
[1780069961676,31.84,73659.79,169.4,-0.23278,0.00013,22.58336]
[1780069961898,31.84,73659.79,169.4,-0.23278,0.00013,22.58336]
[1780069961919,31.84,73659.79,169.4,-0.23278,0.00013,22.58336]
[1780069963835,31.84,73671.0,169.4,-0.23132,0.00013,22.50772]
[1780069964762,31.84,73674.4,169.4,-0.23088,0.00013,22.48473]
[1780069964837,31.84,73674.4,169.4,-0.23088,0.00013,22.48473]
[1780069965586,31.84,73674.4,169.4,-0.23088,0.00013,22.48473]
[1780069964861,31.84,73679.21,169.4,-0.23025,0.00013,22.45225]
[1780069965629,31.84,73679.21,169.4,-0.23025,0.00013,22.45225]
[1780069966319,31.84,73678.42,169.4,-0.23035,0.00013,22.45741]
[1780069971808,31.83,73673.26,169.4,-0.23101,0.00013,22.49165]
[1780069974222,31.83,73673.39,169.4,-0.23099,0.00013,22.49067]
[1780069974581,31.83,73673.39,169.4,-0.23099,0.00013,22.49067]
[1780069974866,31.83,73673.46,169.4,-0.23098,0.00013,22.4901]
[1780069974926,31.83,73673.46,169.4,-0.23098,0.00013,22.4901]
[1780069975324,31.83,73660.9,169.4,-0.23261,0.00013,22.57435]
[1780069975708,31.83,73660.9,169.4,-0.23261,0.00013,22.57435]
[1780069975926,31.83,73660.9,169.4,-0.23261,0.00013,22.57435]
[1780069976010,31.83,73651.42,169.4,-0.23384,0.00013,22.63784]
[1780069977264,31.83,73651.42,169.4,-0.23384,0.00013,22.63784]
[1780069980066,31.83,73653.91,169.4,-0.23351,0.00013,22.62062]
[1780069980669,31.83,73651.27,169.4,-0.23385,0.00013,22.63807]
[1780069981049,31.83,73651.27,169.4,-0.23385,0.00013,22.63807]
[1780069981426,31.83,73651.27,169.4,-0.23385,0.00013,22.63807]
[1780069981606,31.83,73646.23,169.4,-0.2345,0.00013,22.6716]
[1780069981677,31.83,73646.23,169.4,-0.2345,0.00013,22.6716]
[1780069982592,31.83,73631.02,169.4,-0.23649,0.00013,22.77281]
[1780069987921,31.83,73627.64,169.4,-0.23691,0.00013,22.79401]
[1780069992956,31.82,73630.61,169.4,-0.2365,0.00013,22.77333]
[1780069994615,31.82,73630.61,169.4,-0.2365,0.00013,22.77333]
[1780069995487,31.82,73631.28,169.4,-0.23641,0.00013,22.76871]
[1780069995858,31.82,73631.94,169.4,-0.23632,0.00013,22.76415]
[1780069996075,31.82,73621.32,169.4,-0.23771,0.00013,22.83446]
[1780069997202,31.82,73621.32,169.4,-0.23771,0.00013,22.83446]
[1780069997378,31.82,73621.32,169.4,-0.23771,0.00013,22.83446]
[1780069997494,31.82,73621.32,169.4,-0.23771,0.00013,22.83446]
[1780069997605,31.82,73621.32,169.4,-0.23771,0.00013,22.83446]
[1780069998701,31.82,73611.39,169.4,-0.23902,0.00013,22.89978]
[1780070003027,31.82,73625.28,169.4,-0.23716,0.00013,22.80653]
[1780070004918,31.82,73623.4,169.4,-0.23741,0.00013,22.81883]
[1780070004951,31.82,73623.4,169.4,-0.23741,0.00013,22.81883]
[1780070004955,31.82,73623.4,169.4,-0.23741,0.00013,22.81883]
[1780070005041,31.82,73623.4,169.4,-0.23741,0.00013,22.81883]
[1780070005105,31.82,73623.4,169.4,-0.23741,0.00013,22.81883]
[1780070005646,31.82,73629.05,169.4,-0.23666,0.00013,22.78114]
[1780070005868,31.82,73629.05,169.4,-0.23666,0.00013,22.78114]
[1780070006465,31.82,73644.99,169.4,-0.23456,0.00013,22.67459]
[1780070010088,31.81,73632.91,169.4,-0.23613,0.00013,22.75439]
[1780070011803,31.81,73630.65,169.4,-0.2364,0.00013,22.76597]
[1780070011813,31.81,73630.65,169.4,-0.2364,0.00013,22.76597]
[1780070011909,31.81,73630.65,169.4,-0.2364,0.00013,22.76597]
[1780070012271,31.81,73630.65,169.4,-0.2364,0.00013,22.76597]
[1780070012342,31.81,73630.26,169.4,-0.23645,0.00013,22.76832]
[1780070013364,31.81,73630.26,169.4,-0.23645,0.00013,22.76832]
[1780070014692,31.81,73630.87,169.4,-0.23637,0.00013,22.76411]
[1780070017747,31.81,73630.72,169.4,-0.23638,0.00013,22.7646]
[1780070017885,31.81,73630.72,169.4,-0.23638,0.00013,22.7646]
[1780070018144,31.81,73632.25,169.4,-0.23617,0.00013,22.75428]
[1780070018748,31.81,73632.25,169.4,-0.23617,0.00013,22.75428]
[1780070020601,31.81,73633.75,169.4,-0.23597,0.00013,22.7441]
[1780070020695,31.81,73632.69,169.4,-0.23611,0.00013,22.75097]
[1780070021281,31.81,73632.69,169.4,-0.23611,0.00013,22.75097]
[1780070021641,31.81,73632.69,169.4,-0.23611,0.00013,22.75097]
[1780070024414,31.81,73632.5,169.4,-0.23613,0.00013,22.75179]
[1780070025540,31.81,73630.33,169.4,-0.23641,0.00013,22.76609]
[1780070026452,31.81,73626.99,169.4,-0.23684,0.00013,22.78815]
[1780070032355,31.8,73629.57,169.4,-0.23649,0.00013,22.77019]
[1780070032703,31.8,73629.57,169.4,-0.23649,0.00013,22.77019]
[1780070038590,31.8,73628.85,169.4,-0.23657,0.00013,22.77414]
[1780070044330,31.8,73628.93,169.4,-0.23654,0.00013,22.77248]
[1780070046094,31.8,73629.11,169.4,-0.23651,0.00013,22.77115]
[1780070046427,31.8,73629.11,169.4,-0.23651,0.00013,22.77115]
[1780070046766,31.8,73634.36,169.4,-0.23582,0.00013,22.73608]
[1780070046876,31.8,73634.36,169.4,-0.23582,0.00013,22.73608]
[1780070047054,31.8,73634.36,169.4,-0.23582,0.00013,22.73608]
[1780070047058,31.8,73634.36,169.4,-0.23582,0.00013,22.73608]
[1780070047083,31.8,73634.36,169.4,-0.23582,0.00013,22.73608]
[1780070047583,31.8,73634.36,169.4,-0.23582,0.00013,22.73608]
[1780070047610,31.8,73634.36,169.4,-0.23582,0.00013,22.73608]
[1780070047627,31.8,73649.42,169.4,-0.23385,0.00013,22.63545]
[1780070049803,31.8,73654.45,169.4,-0.23319,0.00013,22.6015]
[1780070050219,31.8,73654.45,169.4,-0.23319,0.00013,22.6015]
[1780070053034,31.8,73663.97,169.4,-0.23194,0.00013,22.53719]
[1780070057528,31.8,73664.17,169.4,-0.23191,0.00013,22.53543]
[1780070057747,31.79,73663.37,169.4,-0.23201,0.00013,22.54071]
[1780070058210,31.79,73663.37,169.4,-0.23201,0.00013,22.54071]
[1780070058945,31.79,73660.43,169.4,-0.23239,0.00013,22.56035]
[1780070059291,31.79,73660.43,169.4,-0.23239,0.00013,22.56035]
[1780070060073,31.79,73661.71,169.4,-0.23222,0.00013,22.55162]
[1780070060479,31.79,73661.71,169.4,-0.23222,0.00013,22.55162]
[1780070067405,31.79,73664.79,169.4,-0.23181,0.00013,22.53012]
[1780070069226,31.79,73667.93,169.4,-0.2314,0.00013,22.50882]
[1780070070756,31.79,73670.69,169.4,-0.23104,0.00013,22.49016]
[1780070070769,31.79,73671.92,169.4,-0.23088,0.00013,22.48182]
[1780070073585,31.79,73680.08,169.4,-0.2298,0.00013,22.4235]
[1780070073885,31.79,73681.25,169.4,-0.22965,0.00013,22.41561]
[1780070074089,31.79,73681.25,169.4,-0.22965,0.00013,22.41561]
[1780070074471,31.79,73681.25,169.4,-0.22965,0.00013,22.41561]
[1780070074699,31.79,73685.74,169.4,-0.22907,0.00013,22.38528]
[1780070075065,31.79,73685.74,169.4,-0.22907,0.00013,22.38528]
[1780070075562,31.79,73688.0,169.4,-0.22878,0.00013,22.36983]
[1780070077088,31.79,73688.08,169.4,-0.22876,0.00013,22.36925]
[1780070077124,31.79,73688.08,169.4,-0.22876,0.00013,22.36925]
[1780070078010,31.79,73685.82,169.4,-0.22906,0.00013,22.3845]
[1780070078355,31.79,73685.82,169.4,-0.22906,0.00013,22.3845]
[1780070078583,31.79,73681.33,169.4,-0.22963,0.00013,22.4148]
[1780070081681,31.79,73680.3,169.4,-0.22977,0.00013,22.4218]
[1780070082101,31.79,73676.55,169.4,-0.23025,0.00013,22.44714]
[1780070082476,31.79,73676.55,169.4,-0.23025,0.00013,22.44714]
[1780070084295,31.79,73672.9,169.4,-0.23072,0.00013,22.47173]
[1780070084743,31.79,73672.9,169.4,-0.23072,0.00013,22.47173]
[1780070084823,31.79,73674.22,169.4,-0.23055,0.00013,22.46279]
[1780070089552,31.79,73674.32,169.4,-0.23054,0.00013,22.46201]
[1780070091913,31.79,73676.09,169.4,-0.23031,0.00013,22.44999]
[1780070092856,31.79,73676.22,169.4,-0.23029,0.00013,22.4491]
[1780070093337,31.79,73676.22,169.4,-0.23029,0.00013,22.4491]
[1780070093721,31.79,73676.22,169.4,-0.23029,0.00013,22.4491]
[1780070097558,31.79,73672.57,169.4,-0.23076,0.00013,22.4736]
[1780070097622,31.79,73672.57,169.4,-0.23076,0.00013,22.4736]
[1780070100453,31.79,73665.09,169.4,-0.23173,0.00013,22.52381]
[1780070103761,31.79,73667.41,169.4,-0.23142,0.00013,22.5079]
[1780070103990,31.79,73667.09,169.4,-0.23146,0.00013,22.50994]
[1780070110174,31.79,73658.54,169.4,-0.23256,0.00013,22.56678]
[1780070110460,31.79,73658.54,169.4,-0.23256,0.00013,22.56678]
[1780070110708,31.79,73657.62,169.4,-0.23267,0.00013,22.57264]
[1780070112939,31.78,73646.94,169.4,-0.23406,0.00013,22.644]
[1780070115226,31.78,73646.15,169.4,-0.23416,0.00013,22.64916]
[1780070115442,31.78,73646.08,169.4,-0.23417,0.00013,22.64949]
[1780070115865,31.78,73646.08,169.4,-0.23417,0.00013,22.64949]
[1780070115881,31.78,73646.08,169.4,-0.23417,0.00013,22.64949]
[1780070115893,31.78,73646.08,169.4,-0.23417,0.00013,22.64949]
[1780070115921,31.78,73646.08,169.4,-0.23417,0.00013,22.64949]
[1780070116163,31.78,73645.75,169.4,-0.23421,0.00013,22.65168]
[1780070117964,31.78,73648.52,169.4,-0.23385,0.00013,22.63293]
[1780070120443,31.78,73651.47,169.4,-0.23345,0.00013,22.61281]
[1780070120537,31.78,73652.72,169.4,-0.23329,0.00013,22.60427]
[1780070125920,31.78,73654.22,169.4,-0.23308,0.00013,22.59346]
[1780070130955,31.78,73654.73,169.4,-0.233,0.00013,22.58944]
[1780070135274,31.78,73655.63,169.4,-0.23286,0.00013,22.57985]
[1780070138182,31.78,73654.4,169.4,-0.23301,0.00013,22.58773]
[1780070138359,31.78,73654.4,169.4,-0.23301,0.00013,22.58773]
[1780070138679,31.78,73654.4,169.4,-0.23301,0.00013,22.58773]
[1780070139625,31.78,73654.23,169.4,-0.23303,0.00013,22.58873]
[1780070139718,31.78,73650.43,169.4,-0.23353,0.00013,22.61418]
[1780070143440,31.78,73645.65,169.4,-0.23415,0.00013,22.64612]
[1780070143715,31.78,73645.5,169.4,-0.23417,0.00013,22.64708]
[1780070144720,31.78,73645.5,169.4,-0.23417,0.00013,22.64708]
[1780070144769,31.78,73646.74,169.4,-0.234,0.00013,22.63872]
[1780070145159,31.78,73646.74,169.4,-0.234,0.00013,22.63872]
[1780070145505,31.78,73646.74,169.4,-0.234,0.00013,22.63872]
[1780070146543,31.78,73649.0,169.4,-0.23371,0.00013,22.62353]
[1780070151941,31.77,73652.24,169.4,-0.23326,0.00013,22.60043]
[1780070152756,31.77,73652.24,169.4,-0.23326,0.00013,22.60043]
[1780070152826,31.77,73652.24,169.4,-0.23326,0.00013,22.60043]
[1780070153226,31.77,73654.22,169.4,-0.233,0.00013,22.58691]
[1780070153466,31.77,73654.22,169.4,-0.233,0.00013,22.58691]
[1780070153659,31.77,73661.5,169.4,-0.23205,0.00013,22.53779]
[1780070154125,31.77,73671.95,169.4,-0.23068,0.00013,22.46717]
[1780070155520,31.77,73671.95,169.4,-0.23068,0.00013,22.46717]
[1780070155814,31.77,73669.99,169.4,-0.23094,0.00013,22.48025]
[1780070161174,31.77,73671.35,169.4,-0.23075,0.00013,22.47057]
[1780070166125,31.77,73673.29,169.4,-0.23049,0.00013,22.45718]
[1780070166535,31.77,73673.29,169.4,-0.23049,0.00013,22.45718]
[1780070166668,31.77,73673.29,169.4,-0.23049,0.00013,22.45718]
[1780070166770,31.77,73677.2,169.4,-0.22999,0.00013,22.43071]
[1780070166995,31.77,73677.2,169.4,-0.22999,0.00013,22.43071]
[1780070167216,31.77,73691.95,169.4,-0.22808,0.00013,22.33057]
[1780070168524,31.77,73691.95,169.4,-0.22808,0.00013,22.33057]
[1780070168583,31.77,73691.95,169.4,-0.22808,0.00013,22.33057]
[1780070170330,31.77,73701.1,169.4,-0.2269,0.00013,22.26813]
[1780070171116,31.77,73704.58,169.4,-0.22645,0.00013,22.24436]
[1780070171510,31.77,73704.58,169.4,-0.22645,0.00013,22.24436]
[1780070171543,31.76,73708.77,169.4,-0.22591,0.00013,22.21575]
[1780070173806,31.76,73719.37,169.4,-0.22455,0.00013,22.14317]
[1780070174626,31.76,73719.37,169.4,-0.22455,0.00013,22.14317]
[1780070174645,31.76,73719.37,169.4,-0.22455,0.00013,22.14317]
[1780070174680,31.76,73719.37,169.4,-0.22455,0.00013,22.14317]
[1780070174792,31.76,73721.09,169.4,-0.22433,0.00013,22.13135]
[1780070174956,31.76,73721.09,169.4,-0.22433,0.00013,22.13135]
[1780070174979,31.76,73721.09,169.4,-0.22433,0.00013,22.13135]
[1780070178290,31.76,73732.46,169.4,-0.22288,0.00013,22.0531]
[1780070180268,31.76,73737.56,169.4,-0.22223,0.00013,22.0179]
[1780070181167,31.76,73739.01,169.4,-0.22204,0.00013,22.00789]
[1780070181377,31.76,73739.01,169.4,-0.22204,0.00013,22.00789]
[1780070183230,31.76,73737.53,169.4,-0.22223,0.00013,22.018]
[1780070186455,31.76,73734.73,169.4,-0.22258,0.00013,22.03706]
[1780070192396,31.76,73739.06,169.4,-0.22201,0.00013,22.00412]
[1780070197431,31.76,73738.57,169.4,-0.22208,0.00013,22.00766]
[1780070199094,31.76,73738.16,169.4,-0.22213,0.00013,22.01051]
[1780070204480,31.76,73740.96,169.4,-0.22178,0.00013,21.99154]
[1780070209515,31.76,73739.1,169.4,-0.22202,0.00013,22.00456]
[1780070214563,31.76,73736.94,169.4,-0.2223,0.00013,22.01955]
[1780070214580,31.76,73736.94,169.4,-0.2223,0.00013,22.01955]
[1780070218136,31.76,73742.42,169.4,-0.2216,0.00013,21.9818]
[1780070218172,31.76,73742.42,169.4,-0.2216,0.00013,21.9818]
[1780070220974,31.76,73743.23,169.4,-0.2215,0.00013,21.97622]
[1780070221963,31.76,73740.19,169.4,-0.22188,0.00013,21.99713]
[1780070222283,31.76,73740.19,169.4,-0.22188,0.00013,21.99713]
[1780070223102,31.76,73743.0,169.4,-0.22153,0.00013,21.97778]
[1780070224335,31.76,73747.14,169.4,-0.221,0.00013,21.94927]
[1780070224855,31.76,73757.52,169.4,-0.21969,0.00013,21.87772]
[1780070227368,31.76,73760.39,169.4,-0.21934,0.00013,21.85814]
[1780070227382,31.76,73760.39,169.4,-0.21934,0.00013,21.85814]
[1780070227638,31.76,73760.39,169.4,-0.21934,0.00013,21.85814]
[1780070229100,31.77,73746.85,169.4,-0.22105,0.00013,21.95174]
[1780070229587,31.77,73746.85,169.4,-0.22105,0.00013,21.95174]
[1780070229729,31.77,73746.85,169.4,-0.22105,0.00013,21.95174]
[1780070229808,31.77,73746.85,169.4,-0.22105,0.00013,21.95174]
[1780070229921,31.77,73746.41,169.4,-0.22111,0.00013,21.95479]
[1780070235699,31.77,73740.53,169.4,-0.22186,0.00013,21.99594]
[1780070236841,31.77,73740.53,169.4,-0.22186,0.00013,21.99594]
[1780070236942,31.77,73739.56,169.4,-0.22199,0.00013,22.00274]
[1780070240865,31.77,73731.24,169.4,-0.22305,0.00013,22.06031]
[1780070240876,31.77,73731.24,169.4,-0.22305,0.00013,22.06031]
[1780070241233,31.77,73730.68,169.4,-0.22312,0.00013,22.0643]
[1780070241668,31.77,73730.68,169.4,-0.22312,0.00013,22.0643]
[1780070241763,31.77,73730.68,169.4,-0.22312,0.00013,22.0643]
[1780070241941,31.77,73730.68,169.4,-0.22312,0.00013,22.0643]
[1780070241878,31.77,73717.66,169.4,-0.22479,0.00013,22.15357]
[1780070241986,31.77,73717.66,169.4,-0.22479,0.00013,22.15357]
[1780070242535,31.77,73717.66,169.4,-0.22479,0.00013,22.15357]
[1780070242945,31.77,73707.14,169.4,-0.22613,0.00013,22.22542]
[1780070248259,31.77,73701.68,169.4,-0.22683,0.00013,22.26257]
[1780070253832,31.77,73703.65,169.4,-0.22655,0.00013,22.24562]
[1780070258868,31.77,73704.76,169.4,-0.22641,0.00013,22.23801]
[1780070262934,31.77,73706.45,169.4,-0.22619,0.00013,22.2265]
[1780070263009,31.77,73698.14,169.4,-0.22726,0.00013,22.28308]
[1780070263089,31.77,73698.14,169.4,-0.22726,0.00013,22.28308]
[1780070263283,31.77,73698.14,169.4,-0.22726,0.00013,22.28308]
[1780070263905,31.77,73694.3,169.4,-0.22775,0.00013,22.30917]
[1780070264759,31.77,73694.3,169.4,-0.22775,0.00013,22.30917]
[1780070265177,31.77,73697.55,169.4,-0.22734,0.00013,22.28711]
[1780070265919,31.77,73702.37,169.4,-0.22672,0.00013,22.25431]
[1780070270975,31.77,73705.59,169.4,-0.2263,0.00013,22.23205]
[1780070274851,31.77,73706.32,169.4,-0.2262,0.00013,22.22695]
[1780070275009,31.77,73706.55,169.4,-0.22617,0.00013,22.22531]
[1780070279850,31.77,73705.59,169.4,-0.22629,0.00013,22.2317]
[1780070282179,31.77,73712.04,169.4,-0.22546,0.00013,22.18758]
[1780070282250,31.77,73712.04,169.4,-0.22546,0.00013,22.18758]
[1780070282433,31.77,73712.04,169.4,-0.22546,0.00013,22.18758]
[1780070282847,31.77,73715.27,169.4,-0.22505,0.00013,22.16553]
[1780070283509,31.77,73715.27,169.4,-0.22505,0.00013,22.16553]
[1780070283735,31.77,73715.27,169.4,-0.22505,0.00013,22.16553]
[1780070283927,31.77,73723.3,169.4,-0.22402,0.00013,22.11058]
[1780070285952,31.77,73731.33,169.4,-0.223,0.00013,22.05546]
[1780070289512,31.77,73735.26,169.4,-0.2225,0.00013,22.02841]
[1780070289517,31.77,73735.26,169.4,-0.2225,0.00013,22.02841]
[1780070290036,31.77,73733.96,169.4,-0.22267,0.00013,22.03733]
[1780070295897,31.77,73730.22,169.4,-0.22314,0.00013,22.06312]
[1780070295948,31.77,73732.05,169.4,-0.22291,0.00013,22.05058]
[1780070296268,31.77,73732.05,169.4,-0.22291,0.00013,22.05058]
[1780070298332,31.77,73726.9,169.4,-0.22357,0.00013,22.08607]
[1780070298345,31.77,73726.9,169.4,-0.22357,0.00013,22.08607]
[1780070301981,31.77,73715.96,169.4,-0.22497,0.00013,22.16128]
[1780070307026,31.77,73717.68,169.4,-0.22475,0.00013,22.1497]
[1780070307032,31.77,73717.68,169.4,-0.22475,0.00013,22.1497]
[1780070307713,31.77,73716.92,169.4,-0.22485,0.00013,22.15495]
[1780070313274,31.77,73708.96,169.4,-0.22585,0.00013,22.206]
[1780070318171,31.77,73711.46,169.4,-0.22553,0.00013,22.18888]
[1780070323346,31.77,73713.23,169.4,-0.2253,0.00013,22.17678]
[1780070328384,31.77,73711.08,169.4,-0.22558,0.00013,22.19145]
[1780070333419,31.77,73706.35,169.4,-0.22618,0.00013,22.22362]
[1780070338454,31.77,73707.87,169.4,-0.22598,0.00013,22.21295]
[1780070343489,31.77,73708.84,169.4,-0.22585,0.00013,22.20616]
[1780070344220,31.77,73708.84,169.4,-0.22585,0.00013,22.20616]
[1780070347232,31.77,73720.12,169.4,-0.22441,0.00013,22.12919]
[1780070347770,31.77,73720.12,169.4,-0.22441,0.00013,22.12919]
[1780070349786,31.77,73706.75,169.4,-0.22612,0.00013,22.22058]
[1780070355573,31.77,73702.6,169.4,-0.22665,0.00013,22.24841]
[1780070357996,31.77,73702.31,169.4,-0.22668,0.00013,22.2503]
[1780070358006,31.77,73702.31,169.4,-0.22668,0.00013,22.2503]
[1780070358083,31.77,73702.24,169.4,-0.22669,0.00013,22.2507]
[1780070360734,31.76,73693.33,169.4,-0.22783,0.00013,22.3111]
[1780070364860,31.76,73688.88,169.4,-0.2284,0.00013,22.34105]
[1780070364902,31.76,73688.88,169.4,-0.2284,0.00013,22.34105]
[1780070364956,31.76,73688.91,169.4,-0.2284,0.00013,22.34079]
[1780070365982,31.76,73688.91,169.4,-0.2284,0.00013,22.34079]
[1780070366137,31.76,73688.91,169.4,-0.2284,0.00013,22.34079]
[1780070366160,31.76,73688.16,169.4,-0.22849,0.00013,22.34594]
[1780070366650,31.76,73690.19,169.4,-0.22823,0.00013,22.33222]
[1780070368509,31.76,73691.36,169.4,-0.22808,0.00013,22.32417]
[1780070373700,31.76,73696.98,169.4,-0.22732,0.00013,22.2821]
[1780070374762,31.76,73696.98,169.4,-0.22732,0.00013,22.2821]
[1780070375037,31.76,73696.98,169.4,-0.22732,0.00013,22.2821]
[1780070375092,31.76,73696.98,169.4,-0.22732,0.00013,22.2821]
[1780070375121,31.76,73698.72,169.4,-0.2271,0.00013,22.2702]
[1780070379629,31.76,73706.04,169.4,-0.22616,0.00013,22.22015]
[1780070384777,31.76,73704.9,169.4,-0.2263,0.00013,22.22779]
[1780070388544,31.76,73707.95,169.4,-0.22591,0.00013,22.20691]
[1780070394848,31.76,73708.81,169.4,-0.2258,0.00013,22.2009]
[1780070398126,31.76,73708.51,169.4,-0.22583,0.00013,22.20291]
[1780070400389,31.76,73706.19,169.4,-0.22613,0.00013,22.21867]
[1780070401031,31.76,73706.19,169.4,-0.22613,0.00013,22.21867]
[1780070401082,31.76,73716.76,169.4,-0.22478,0.00013,22.14648]
[1780070402002,31.76,73730.87,169.4,-0.22298,0.00013,22.0499]
[1780070403067,31.76,73730.87,169.4,-0.22298,0.00013,22.0499]
[1780070403169,31.76,73733.86,169.4,-0.22261,0.00013,22.02973]
[1780070404931,31.76,73733.68,169.4,-0.22263,0.00013,22.03096]
[1780070405204,31.76,73734.65,169.4,-0.22251,0.00013,22.02436]
[1780070405226,31.76,73734.65,169.4,-0.22251,0.00013,22.02436]
[1780070405426,31.76,73734.65,169.4,-0.22251,0.00013,22.02436]
[1780070405496,31.76,73734.65,169.4,-0.22251,0.00013,22.02436]
[1780070406315,31.76,73732.22,169.4,-0.22282,0.00013,22.0411]
[1780070407159,31.76,73729.23,169.4,-0.2232,0.00013,22.06165]
[1780070407219,31.76,73729.23,169.4,-0.2232,0.00013,22.06165]
[1780070407945,31.76,73717.73,169.4,-0.22466,0.00013,22.14054]
[1780070412980,31.76,73709.63,169.4,-0.2257,0.00013,22.19593]
[1780070414816,31.76,73710.66,169.4,-0.22557,0.00013,22.18888]
[1780070420030,31.76,73710.03,169.4,-0.22565,0.00013,22.19303]
[1780070425065,31.76,73708.7,169.4,-0.22581,0.00013,22.20195]
[1780070426349,31.76,73708.37,169.4,-0.22586,0.00013,22.20417]
[1780070426407,31.76,73708.37,169.4,-0.22586,0.00013,22.20417]
[1780070426461,31.76,73708.37,169.4,-0.22586,0.00013,22.20417]
[1780070427107,31.76,73708.37,169.4,-0.22586,0.00013,22.20417]
[1780070427208,31.76,73694.42,169.4,-0.22765,0.00013,22.29909]
[1780070427648,31.76,73694.42,169.4,-0.22765,0.00013,22.29909]
[1780070430973,31.76,73690.82,169.4,-0.22811,0.00013,22.3234]
[1780070435959,31.76,73688.35,169.4,-0.2284,0.00013,22.33661]
[1780070436921,31.76,73689.23,169.4,-0.22829,0.00013,22.33056]
[1780070437199,31.76,73689.23,169.4,-0.22828,0.00013,22.33045]
[1780070438019,31.76,73689.23,169.4,-0.22828,0.00013,22.33045]
[1780070438160,31.76,73689.48,169.4,-0.22825,0.00013,22.32875]
[1780070438819,31.76,73689.48,169.4,-0.22825,0.00013,22.32875]
[1780070438824,31.76,73689.48,169.4,-0.22825,0.00013,22.32875]
[1780070438913,31.76,73689.48,169.4,-0.22825,0.00013,22.32875]
[1780070439115,31.76,73689.48,169.4,-0.22825,0.00013,22.32875]
[1780070439163,31.76,73689.48,169.4,-0.22825,0.00013,22.32875]
[1780070439190,31.76,73708.58,169.4,-0.2258,0.00013,22.19876]
[1780070439706,31.76,73708.58,169.4,-0.2258,0.00013,22.19876]
[1780070440136,31.76,73708.58,169.4,-0.2258,0.00013,22.19876]
[1780070440203,31.76,73723.47,169.4,-0.22389,0.00013,22.09684]
[1780070441072,31.76,73723.47,169.4,-0.22389,0.00013,22.09684]
[1780070441931,31.76,73719.34,169.4,-0.22442,0.00013,22.12513]
[1780070442461,31.76,73718.35,169.4,-0.22455,0.00013,22.13199]
[1780070442946,31.76,73718.35,169.4,-0.22455,0.00013,22.13199]
[1780070443982,31.76,73713.68,169.4,-0.22514,0.00013,22.16401]
[1780070444221,31.76,73703.87,169.4,-0.2264,0.00013,22.23102]
[1780070448759,31.76,73696.68,169.4,-0.22732,0.00013,22.2798]
[1780070449360,31.76,73696.68,169.4,-0.22732,0.00013,22.2798]
[1780070449840,31.76,73696.68,169.4,-0.22732,0.00013,22.2798]
[1780070454875,31.76,73702.51,169.4,-0.22657,0.00013,22.23971]
[1780070457795,31.76,73702.18,169.4,-0.2266,0.00013,22.24175]
[1780070460479,31.76,73702.58,169.4,-0.22655,0.00013,22.23889]
[1780070464096,31.76,73693.78,169.4,-0.22768,0.00013,22.29843]
[1780070466351,31.76,73703.1,169.4,-0.22647,0.00013,22.23469]
[1780070466434,31.76,73703.1,169.4,-0.22647,0.00013,22.23469]
[1780070467535,31.76,73705.4,169.4,-0.22618,0.00013,22.21897]
[1780070467627,31.76,73705.4,169.4,-0.22618,0.00013,22.21897]
[1780070467785,31.76,73705.4,169.4,-0.22618,0.00013,22.21897]
[1780070467844,31.76,73705.4,169.4,-0.22618,0.00013,22.21897]
[1780070468003,31.76,73705.4,169.4,-0.22618,0.00013,22.21897]
[1780070468214,31.76,73707.61,169.4,-0.22589,0.00013,22.20387]
[1780070468345,31.76,73707.61,169.4,-0.22589,0.00013,22.20387]
[1780070468354,31.76,73707.61,169.4,-0.22589,0.00013,22.20387]
[1780070468494,31.76,73707.61,169.4,-0.22589,0.00013,22.20387]
[1780070468553,31.76,73707.61,169.4,-0.22589,0.00013,22.20387]
[1780070469078,31.76,73725.95,169.4,-0.22355,0.00013,22.07831]
[1780070470365,31.75,73730.77,169.4,-0.22293,0.00013,22.04517]
[1780070470446,31.75,73730.77,169.4,-0.22293,0.00013,22.04517]
[1780070470830,31.75,73730.77,169.4,-0.22293,0.00013,22.04517]
[1780070471311,31.75,73730.44,169.4,-0.22297,0.00013,22.04739]
[1780070471986,31.75,73730.44,169.4,-0.22297,0.00013,22.04739]
[1780070472017,31.75,73730.44,169.4,-0.22297,0.00013,22.04739]
[1780070473143,31.75,73733.2,169.4,-0.22262,0.00013,22.0284]
[1780070474494,31.75,73735.26,169.4,-0.22236,0.00013,22.01412]
[1780070475254,31.75,73735.26,169.4,-0.22236,0.00013,22.01412]
[1780070476455,31.75,73747.3,169.4,-0.22083,0.00013,21.93121]
[1780070478349,31.75,73749.47,169.4,-0.22056,0.00013,21.9164]
[1780070478800,31.75,73749.47,169.4,-0.22056,0.00013,21.9164]
[1780070479297,31.75,73755.08,169.4,-0.21985,0.00013,21.87774]
[1780070479301,31.75,73755.08,169.4,-0.21985,0.00013,21.87774]
[1780070479476,31.75,73756.19,169.4,-0.21971,0.00013,21.87008]
[1780070484510,31.75,73759.14,169.4,-0.21934,0.00013,21.84963]
[1780070486594,31.75,73759.9,169.4,-0.21924,0.00013,21.84436]
[1780070486971,31.75,73758.59,169.4,-0.21941,0.00013,21.85341]
[1780070487400,31.75,73758.59,169.4,-0.21941,0.00013,21.85341]
[1780070487630,31.75,73758.59,169.4,-0.21941,0.00013,21.85341]
[1780070488313,31.75,73753.71,169.4,-0.22003,0.00013,21.88723]
[1780070491909,31.76,73749.78,169.4,-0.2205,0.00013,21.91122]
[1780070492036,31.76,73749.78,169.4,-0.2205,0.00013,21.91122]
[1780070492185,31.76,73749.78,169.4,-0.2205,0.00013,21.91122]
[1780070493815,31.76,73742.1,169.4,-0.22148,0.00013,21.96419]
[1780070496697,31.76,73742.29,169.4,-0.22145,0.00013,21.96281]
[1780070496756,31.76,73742.29,169.4,-0.22145,0.00013,21.96281]
[1780070496797,31.76,73742.29,169.4,-0.22145,0.00013,21.96281]
[1780070498288,31.75,73742.03,169.4,-0.22148,0.00013,21.96453]
[1780070503644,31.75,73737.7,169.4,-0.22202,0.00013,21.9938]
[1780070505251,31.75,73737.7,169.4,-0.22202,0.00013,21.9938]
[1780070505294,31.75,73737.7,169.4,-0.22202,0.00013,21.9938]
[1780070505690,31.75,73739.17,169.4,-0.22184,0.00013,21.98363]
[1780070506116,31.75,73739.17,169.4,-0.22184,0.00013,21.98363]
[1780070511855,31.75,73743.88,169.4,-0.22124,0.00013,21.95112]
[1780070513072,31.75,73743.3,169.4,-0.22131,0.00013,21.9551]
[1780070513089,31.75,73743.24,169.4,-0.22131,0.00013,21.95535]
[1780070518290,31.74,73741.87,169.4,-0.2214,0.00013,21.95996]
[1780070518334,31.74,73741.87,169.4,-0.2214,0.00013,21.95996]
[1780070518988,31.74,73731.5,169.4,-0.22272,0.00013,22.03122]
[1780070522325,31.74,73729.6,169.4,-0.22296,0.00013,22.04429]
[1780070522780,31.74,73730.55,169.4,-0.22284,0.00013,22.03764]
[1780070526746,31.74,73731.09,169.4,-0.22276,0.00013,22.0336]
[1780070526848,31.74,73731.09,169.4,-0.22276,0.00013,22.0336]
[1780070528445,31.74,73737.6,169.4,-0.22193,0.00013,21.98864]
[1780070528538,31.74,73737.6,169.4,-0.22193,0.00013,21.98864]
[1780070528785,31.74,73737.6,169.4,-0.22193,0.00013,21.98864]
[1780070528945,31.74,73739.24,169.4,-0.22172,0.00013,21.97717]
[1780070534947,31.74,73748.38,169.4,-0.22055,0.00013,21.9135]
[1780070534975,31.74,73748.38,169.4,-0.22055,0.00013,21.9135]
[1780070537346,31.74,73759.89,169.4,-0.2191,0.00013,21.83374]
[1780070538104,31.74,73759.89,169.4,-0.2191,0.00013,21.83374]
[1780070538131,31.74,73759.89,169.4,-0.2191,0.00013,21.83374]
[1780070538204,31.74,73759.89,169.4,-0.2191,0.00013,21.83374]
[1780070538305,31.74,73760.86,169.4,-0.21897,0.00013,21.82702]
[1780070538411,31.74,73760.86,169.4,-0.21897,0.00013,21.82702]
[1780070539276,31.74,73760.86,169.4,-0.21897,0.00013,21.82702]
[1780070539815,31.74,73766.21,169.4,-0.2183,0.00013,21.78982]
[1780070540465,31.74,73766.39,169.4,-0.21827,0.00013,21.78848]
[1780070540756,31.74,73766.39,169.4,-0.21827,0.00013,21.78848]
[1780070540908,31.73,73765.06,169.4,-0.21844,0.00013,21.79761]
[1780070545943,31.74,73764.58,169.4,-0.2185,0.00013,21.80107]
[1780070546678,31.74,73764.58,169.4,-0.2185,0.00013,21.80107]
[1780070551985,31.74,73765.25,169.4,-0.2184,0.00013,21.79325]
[1780070552852,31.74,73765.25,169.4,-0.2184,0.00013,21.79325]
[1780070552992,31.74,73765.75,169.4,-0.21834,0.00013,21.7898]
[1780070554737,31.74,73765.81,169.4,-0.21833,0.00013,21.78926]
[1780070554998,31.74,73765.81,169.4,-0.21833,0.00013,21.78926]
[1780070555203,31.73,73761.92,169.4,-0.21881,0.00013,21.81608]
[1780070557676,31.73,73757.05,169.4,-0.21942,0.00013,21.84971]
[1780070559732,31.73,73757.26,169.4,-0.2194,0.00013,21.84813]
[1780070565079,31.73,73751.51,169.4,-0.22011,0.00013,21.88735]
[1780070567729,31.73,73746.19,169.4,-0.22078,0.00013,21.92382]
[1780070568268,31.73,73746.19,169.4,-0.22078,0.00013,21.92382]
[1780070568305,31.73,73742.5,169.4,-0.22125,0.00013,21.94911]
[1780070571212,31.73,73742.29,169.4,-0.22127,0.00013,21.95044]
[1780070573561,31.73,73735.54,169.4,-0.22212,0.00013,21.99669]
[1780070574142,31.73,73733.04,169.4,-0.22244,0.00013,22.01377]
[1780070577729,31.73,73732.44,169.4,-0.22251,0.00013,22.01789]
[1780070583207,31.73,73726.1,169.4,-0.22332,0.00013,22.06115]
[1780070586229,31.73,73716.04,169.4,-0.2246,0.00013,22.12996]
[1780070590066,31.73,73709.57,169.4,-0.22542,0.00013,22.17376]
[1780070592271,31.73,73697.09,169.4,-0.22701,0.00013,22.25834]
[1780070594951,31.73,73697.9,169.4,-0.2269,0.00013,22.25231]
[1780070595292,31.72,73696.66,169.4,-0.22705,0.00013,22.2605]
[1780070596205,31.72,73696.66,169.4,-0.22705,0.00013,22.2605]
[1780070596796,31.72,73695.98,169.4,-0.22713,0.00013,22.26499]
[1780070599984,31.72,73695.74,169.4,-0.22716,0.00013,22.26618]
[1780070600546,31.72,73699.01,169.4,-0.22673,0.00013,22.24375]
[1780070601005,31.72,73699.01,169.4,-0.22673,0.00013,22.24375]
[1780070601334,31.72,73699.16,169.4,-0.22671,0.00013,22.24261]
[1780070604564,31.72,73698.9,169.4,-0.22673,0.00013,22.24374]
[1780070605161,31.72,73698.9,169.4,-0.22673,0.00013,22.24374]
[1780070606206,31.72,73698.99,169.4,-0.22672,0.00013,22.24291]
[1780070606357,31.72,73698.99,169.4,-0.22672,0.00013,22.24291]
[1780070610528,31.72,73710.62,169.4,-0.22521,0.00013,22.16262]
[1780070613376,31.72,73720.93,169.4,-0.22387,0.00013,22.0886]
[1780070613452,31.72,73720.87,169.4,-0.22388,0.00013,22.08899]
[1780070615599,31.72,73723.21,169.4,-0.22358,0.00013,22.07283]
[1780070616982,31.72,73722.84,169.4,-0.22362,0.00013,22.07516]
[1780070619784,31.72,73722.91,169.4,-0.22361,0.00013,22.07451]
[1780070619885,31.72,73722.95,169.4,-0.2236,0.00013,22.0739]
[1780070620599,31.72,73722.95,169.4,-0.2236,0.00013,22.0739]
[1780070620707,31.72,73722.95,169.4,-0.2236,0.00013,22.0739]
[1780070620803,31.72,73722.04,169.4,-0.22371,0.00013,22.0801]
[1780070623143,31.72,73722.74,169.4,-0.22362,0.00013,22.07529]
[1780070623671,31.71,73723.1,169.4,-0.22357,0.00013,22.07249]
[1780070625689,31.71,73731.35,169.4,-0.22252,0.00013,22.0156]
[1780070625750,31.71,73731.35,169.4,-0.22252,0.00013,22.0156]
[1780070626264,31.71,73732.08,169.4,-0.22242,0.00013,22.01049]
[1780070627996,31.71,73734.83,169.4,-0.22207,0.00013,21.99136]
[1780070629676,31.71,73741.42,169.4,-0.22123,0.00013,21.94565]
[1780070634006,31.71,73740.28,169.4,-0.22136,0.00013,21.9531]
[1780070634013,31.71,73740.28,169.4,-0.22136,0.00013,21.9531]
[1780070634148,31.71,73740.28,169.4,-0.22136,0.00013,21.9531]
[1780070634336,31.71,73739.01,169.4,-0.22152,0.00013,21.96152]
[1780070636909,31.71,73728.74,169.4,-0.22282,0.00013,22.03192]
[1780070639578,31.71,73733.1,169.4,-0.22226,0.00013,22.0018]
[1780070641687,31.71,73743.96,169.4,-0.22088,0.00013,21.92672]
[1780070648794,31.71,73746.17,169.4,-0.2206,0.00013,21.91141]
[1780070652830,31.71,73743.31,169.4,-0.22096,0.00013,21.93107]
[1780070658744,31.71,73736.09,169.4,-0.22187,0.00013,21.98038]
[1780070663780,31.71,73736.69,169.4,-0.22178,0.00013,21.97571]
[1780070666079,31.71,73736.66,169.4,-0.22178,0.00013,21.97583]
[1780070671126,31.7,73737.89,169.4,-0.22162,0.00013,21.96694]
[1780070671916,31.7,73739.2,169.4,-0.22143,0.00013,21.95458]
[1780070671922,31.7,73739.2,169.4,-0.22143,0.00013,21.95458]
[1780070672048,31.7,73746.03,169.4,-0.22057,0.00013,21.90738]
[1780070672795,31.7,73746.03,169.4,-0.22057,0.00013,21.90738]
[1780070673505,31.7,73751.1,169.4,-0.21992,0.00013,21.8722]
[1780070675071,31.7,73756.82,169.4,-0.2192,0.00013,21.83251]
[1780070680293,31.7,73762.99,169.4,-0.21842,0.00013,21.78961]
[1780070681709,31.7,73766.98,169.4,-0.21792,0.00013,21.76193]
[1780070681900,31.7,73766.98,169.4,-0.21792,0.00013,21.76193]
[1780070682329,31.7,73772.25,169.4,-0.21726,0.00013,21.72535]
[1780070685979,31.7,73773.7,169.4,-0.21707,0.00013,21.71511]
[1780070691267,31.7,73772.4,169.4,-0.21723,0.00013,21.72394]
[1780070695318,31.7,73773.64,169.4,-0.21707,0.00013,21.71506]
[1780070701054,31.7,73769.76,169.4,-0.21755,0.00013,21.74153]
[1780070702738,31.7,73770.21,169.4,-0.21749,0.00013,21.73832]
[1780070704781,31.7,73771.65,169.4,-0.21731,0.00013,21.72814]
[1780070706854,31.7,73769.27,169.4,-0.2176,0.00013,21.74451]
[1780070706877,31.7,73769.27,169.4,-0.2176,0.00013,21.74451]
[1780070707531,31.7,73764.28,169.4,-0.21823,0.00013,21.77906]
[1780070712098,31.7,73766.2,169.4,-0.21799,0.00013,21.76569]
[1780070713480,31.7,73749.71,169.4,-0.22006,0.00013,21.87993]
[1780070713956,31.7,73749.71,169.4,-0.22006,0.00013,21.87993]
[1780070714290,31.7,73742.51,169.4,-0.22097,0.00013,21.92955]
[1780070718368,31.7,73738.5,169.4,-0.22148,0.00013,21.95698]
[1780070718427,31.7,73739.13,169.4,-0.2214,0.00013,21.95256]
[1780070724214,31.69,73737.65,169.4,-0.22156,0.00013,21.9615]
[1780070729256,31.69,73740.2,169.4,-0.22122,0.00013,21.94287]
[1780070729812,31.69,73740.2,169.4,-0.22122,0.00013,21.94287]
[1780070729835,31.69,73740.2,169.4,-0.22122,0.00013,21.94287]
[1780070730961,31.69,73747.18,169.4,-0.22033,0.00013,21.89446]
[1780070737178,31.69,73749.06,169.4,-0.22006,0.00013,21.87759]
[1780070742706,31.69,73748.84,169.4,-0.22008,0.00013,21.8783]
[1780070744872,31.69,73758.61,169.4,-0.21884,0.00013,21.81046]
[1780070748235,31.69,73763.5,169.4,-0.21822,0.00013,21.77653]
[1780070749396,31.69,73746.33,169.4,-0.22039,0.00013,21.89546]
[1780070754431,31.69,73746.94,169.4,-0.2203,0.00013,21.89049]
[1780070757053,31.69,73746.18,169.4,-0.22039,0.00013,21.8955]
[1780070757386,31.69,73746.18,169.4,-0.22039,0.00013,21.8955]
[1780070757807,31.68,73740.85,169.4,-0.22107,0.00013,21.93221]
[1780070758352,31.68,73740.85,169.4,-0.22107,0.00013,21.93221]
[1780070760961,31.68,73737.62,169.4,-0.22147,0.00013,21.95399]
[1780070761980,31.68,73739.65,169.4,-0.22121,0.00013,21.93979]
[1780070762008,31.68,73739.65,169.4,-0.22121,0.00013,21.93979]
[1780070762493,31.68,73731.19,169.4,-0.22228,0.00013,21.99797]
[1780070762621,31.68,73731.19,169.4,-0.22228,0.00013,21.99797]
[1780070763553,31.68,73731.19,169.4,-0.22228,0.00013,21.99797]
[1780070764558,31.68,73730.9,169.4,-0.22231,0.00013,21.99986]
[1780070766521,31.68,73743.62,169.4,-0.22069,0.00013,21.91184]
[1780070771557,31.68,73738.03,169.4,-0.2214,0.00013,21.95034]
[1780070774613,31.68,73743.2,169.4,-0.22074,0.00013,21.91455]
[1780070776978,31.68,73743.08,169.4,-0.22076,0.00013,21.91537]
[1780070777599,31.68,73748.51,169.4,-0.22007,0.00013,21.87781]
[1780070777927,31.68,73748.51,169.4,-0.22007,0.00013,21.87781]
[1780070778416,31.68,73748.51,169.4,-0.22007,0.00013,21.87781]
[1780070786280,31.68,73748.66,169.4,-0.22004,0.00013,21.87626]
[1780070786359,31.68,73748.66,169.4,-0.22004,0.00013,21.87626]
[1780070786477,31.68,73748.66,169.4,-0.22004,0.00013,21.87626]
[1780070786569,31.68,73747.49,169.4,-0.22019,0.00013,21.88418]
[1780070788724,31.68,73739.9,169.4,-0.22115,0.00013,21.93661]
[1780070794718,31.68,73738.99,169.4,-0.22124,0.00013,21.93945]
[1780070796117,31.68,73738.99,169.4,-0.22124,0.00013,21.93945]
[1780070801114,31.68,73742.0,169.4,-0.22086,0.00013,21.91859]
[1780070801150,31.68,73742.0,169.4,-0.22086,0.00013,21.91859]
[1780070801365,31.68,73742.0,169.4,-0.22086,0.00013,21.91859]
[1780070803088,31.68,73737.62,169.4,-0.22141,0.00013,21.94882]
[1780070808818,31.68,73742.99,169.4,-0.22073,0.00013,21.91161]
[1780070811953,31.68,73742.79,169.4,-0.22075,0.00013,21.91298]
[1780070817882,31.68,73742.63,169.4,-0.22077,0.00013,21.91397]
[1780070820206,31.68,73745.49,169.4,-0.22041,0.00013,21.89418]
[1780070820272,31.68,73745.49,169.4,-0.22041,0.00013,21.89418]
[1780070822312,31.68,73755.32,169.4,-0.21917,0.00013,21.82616]
[1780070822655,31.68,73757.3,169.4,-0.21892,0.00013,21.81252]
[1780070822917,31.68,73757.97,169.4,-0.21883,0.00013,21.80787]
[1780070827953,31.68,73760.24,169.4,-0.21855,0.00013,21.792]
[1780070830937,31.68,73761.66,169.4,-0.21837,0.00013,21.78214]
[1780070830974,31.68,73764.49,169.4,-0.21801,0.00013,21.76249]
[1780070832508,31.68,73764.49,169.4,-0.21801,0.00013,21.76249]
[1780070837838,31.68,73770.22,169.4,-0.21728,0.00013,21.72235]
[1780070840187,31.68,73774.33,169.4,-0.21677,0.00013,21.69361]
[1780070846449,31.68,73769.54,169.4,-0.21736,0.00013,21.72668]
[1780070847628,31.68,73768.36,169.4,-0.21751,0.00013,21.73485]
[1780070847673,31.68,73769.08,169.4,-0.21742,0.00013,21.72979]
[1780070851069,31.68,73759.81,169.4,-0.21859,0.00013,21.79433]
[1780070851113,31.68,73759.81,169.4,-0.21859,0.00013,21.79433]
[1780070851147,31.68,73759.62,169.4,-0.21859,0.00013,21.79239]
[1780070853373,31.68,73759.87,169.4,-0.21856,0.00013,21.7908]
[1780070853407,31.68,73759.87,169.4,-0.21856,0.00013,21.7908]
[1780070853673,31.68,73759.87,169.4,-0.21856,0.00013,21.7908]
[1780070853809,31.68,73760.54,169.4,-0.21848,0.00013,21.78629]
[1780070856798,31.68,73748.74,169.4,-0.21998,0.00013,21.86835]
[1780070861482,31.68,73750.12,169.4,-0.2198,0.00013,21.85899]
[1780070861593,31.68,73750.12,169.4,-0.2198,0.00013,21.85899]
[1780070861670,31.68,73750.12,169.4,-0.2198,0.00013,21.85899]
[1780070861685,31.68,73747.87,169.4,-0.22009,0.00013,21.87462]
[1780070861850,31.68,73747.87,169.4,-0.22009,0.00013,21.87462]
[1780070863987,31.68,73741.13,169.4,-0.22095,0.00013,21.92153]
[1780070864122,31.68,73741.13,169.4,-0.22095,0.00013,21.92153]
[1780070864546,31.68,73741.13,169.4,-0.22095,0.00013,21.92153]
[1780070864602,31.68,73741.13,169.4,-0.22095,0.00013,21.92153]
[1780070864630,31.68,73741.13,169.4,-0.22095,0.00013,21.92153]
[1780070865290,31.68,73725.31,169.4,-0.22297,0.00013,22.03093]
[1780070866278,31.68,73725.31,169.4,-0.22297,0.00013,22.03093]
[1780070867146,31.68,73720.79,169.4,-0.22355,0.00013,22.06211]
[1780070867789,31.68,73723.29,169.4,-0.22323,0.00013,22.04488]
[1780070868074,31.68,73723.29,169.4,-0.22323,0.00013,22.04488]
[1780070873303,31.68,73722.9,169.4,-0.22327,0.00013,22.04743]
[1780070876608,31.68,73720.44,169.4,-0.22359,0.00013,22.06432]
[1780070876717,31.68,73720.44,169.4,-0.22359,0.00013,22.06432]
[1780070882365,31.68,73715.14,169.4,-0.22427,0.00013,22.10102]
[1780070882394,31.68,73715.14,169.4,-0.22427,0.00013,22.10102]
[1780070883155,31.68,73716.19,169.4,-0.22414,0.00013,22.09386]
[1780070883309,31.68,73716.19,169.4,-0.22414,0.00013,22.09386]
[1780070883479,31.68,73716.19,169.4,-0.22414,0.00013,22.09386]
[1780070883549,31.68,73730.28,169.4,-0.22234,0.00013,21.99693]
[1780070884217,31.68,73730.28,169.4,-0.22234,0.00013,21.99693]
[1780070884383,31.68,73742.05,169.4,-0.22084,0.00013,21.91565]
[1780070885613,31.68,73742.05,169.4,-0.22084,0.00013,21.91565]
[1780070887273,31.68,73742.34,169.4,-0.22081,0.00013,21.91373]
[1780070890736,31.68,73752.38,169.4,-0.21954,0.00013,21.84443]
[1780070890917,31.68,73753.17,169.4,-0.21944,0.00013,21.83905]
[1780070891091,31.68,73753.17,169.4,-0.21944,0.00013,21.83905]
[1780070891367,31.68,73753.17,169.4,-0.21944,0.00013,21.83905]
[1780070891383,31.68,73753.17,169.4,-0.21944,0.00013,21.83905]
[1780070891614,31.68,73753.17,169.4,-0.21944,0.00013,21.83905]
[1780070891637,31.68,73753.17,169.4,-0.21944,0.00013,21.83905]
[1780070891738,31.68,73753.17,169.4,-0.21944,0.00013,21.83905]
[1780070891745,31.68,73763.22,169.4,-0.21817,0.00013,21.76943]
[1780070892130,31.68,73763.22,169.4,-0.21817,0.00013,21.76943]
[1780070897496,31.68,73771.97,169.4,-0.21708,0.00013,21.70917]
[1780070902108,31.68,73774.66,169.4,-0.21675,0.00013,21.69084]
[1780070902124,31.68,73774.66,169.4,-0.21675,0.00013,21.69084]
[1780070902662,31.68,73774.91,169.4,-0.21672,0.00013,21.68922]
[1780070907763,31.68,73771.08,169.4,-0.21721,0.00013,21.71608]
[1780070908878,31.68,73770.29,169.4,-0.21731,0.00013,21.72164]
[1780070908890,31.68,73770.29,169.4,-0.21731,0.00013,21.72164]
[1780070908923,31.68,73770.29,169.4,-0.21731,0.00013,21.72164]
[1780070909146,31.68,73770.29,169.4,-0.21731,0.00013,21.72164]
[1780070909268,31.68,73770.29,169.4,-0.21731,0.00013,21.72164]
[1780070909600,31.69,73761.2,169.4,-0.21846,0.00013,21.78501]
[1780070910374,31.69,73761.2,169.4,-0.21846,0.00013,21.78501]
[1780070915312,31.69,73752.83,169.4,-0.2195,0.00013,21.8402]
[1780070915419,31.69,73752.83,169.4,-0.2195,0.00013,21.8402]
[1780070915444,31.69,73752.83,169.4,-0.2195,0.00013,21.8402]
[1780070916939,31.69,73762.25,169.4,-0.21831,0.00013,21.77495]
[1780070916944,31.69,73762.25,169.4,-0.21831,0.00013,21.77495]
[1780070917657,31.69,73767.61,169.4,-0.21764,0.00013,21.73776]
[1780070917990,31.69,73767.61,169.4,-0.21764,0.00013,21.73776]
[1780070919165,31.69,73773.06,169.4,-0.21695,0.00013,21.69989]
[1780070919438,31.69,73773.06,169.4,-0.21695,0.00013,21.69989]
[1780070921201,31.69,73783.3,169.4,-0.21567,0.00013,21.62879]
[1780070922420,31.69,73784.31,169.4,-0.21555,0.00012,21.62192]
[1780070922447,31.69,73784.31,169.4,-0.21555,0.00012,21.62192]
[1780070924841,31.69,73794.34,169.4,-0.21431,0.00012,21.55254]
[1780070930748,31.69,73793.34,169.4,-0.21446,0.00012,21.56118]
[1780070935276,31.7,73793.19,169.4,-0.2145,0.00012,21.56333]
[1780070940818,31.7,73789.06,169.4,-0.21505,0.00012,21.59383]
[1780070946098,31.7,73791.28,169.4,-0.21479,0.00012,21.57941]
[1780070948905,31.71,73798.39,169.4,-0.21392,0.00012,21.53064]
[1780070949005,31.71,73798.39,169.4,-0.21392,0.00012,21.53064]
[1780070949417,31.71,73798.39,169.4,-0.21392,0.00012,21.53064]
[1780070951148,31.71,73802.29,169.4,-0.21345,0.00012,21.50428]
[1780070951633,31.71,73802.29,169.4,-0.21345,0.00012,21.50428]
[1780070951816,31.71,73802.4,169.4,-0.21344,0.00012,21.50379]
[1780070951875,31.71,73802.4,169.4,-0.21344,0.00012,21.50379]
[1780070952080,31.71,73802.4,169.4,-0.21344,0.00012,21.50379]
[1780070952462,31.71,73802.4,169.4,-0.21344,0.00012,21.50379]
[1780070952493,31.71,73802.43,169.4,-0.21344,0.00012,21.50382]
[1780070953237,31.71,73812.83,169.4,-0.21216,0.00012,21.43117]
[1780070954736,31.71,73812.83,169.4,-0.21216,0.00012,21.43117]
[1780070954967,31.71,73814.12,169.4,-0.212,0.00012,21.42236]
[1780070957617,31.71,73815.93,169.4,-0.21178,0.00012,21.40989]
[1780070958268,31.71,73815.73,169.4,-0.21181,0.00012,21.4118]
[1780070958289,31.71,73815.73,169.4,-0.21181,0.00012,21.4118]
[1780070958799,31.71,73815.73,169.4,-0.21181,0.00012,21.4118]
[1780070959133,31.71,73819.38,169.4,-0.21137,0.00012,21.38645]
[1780070960607,31.71,73820.84,169.4,-0.21119,0.00012,21.37649]
[1780070961300,31.71,73820.76,169.4,-0.21121,0.00012,21.37734]
[1780070961374,31.71,73820.76,169.4,-0.21121,0.00012,21.37734]
[1780070961519,31.71,73820.76,169.4,-0.21121,0.00012,21.37734]
[1780070961815,31.71,73820.76,169.4,-0.21121,0.00012,21.37734]
[1780070961818,31.71,73818.77,169.4,-0.21146,0.00012,21.39161]
[1780070961900,31.71,73818.77,169.4,-0.21146,0.00012,21.39161]
[1780070962272,31.71,73818.77,169.4,-0.21146,0.00012,21.39161]
[1780070962346,31.71,73814.07,169.4,-0.21204,0.00012,21.4249]
[1780070963265,31.71,73814.07,169.4,-0.21204,0.00012,21.4249]
[1780070967349,31.72,73813.19,169.4,-0.21217,0.00012,21.43196]
[1780070972255,31.72,73808.7,169.4,-0.21272,0.00012,21.46104]
[1780070972261,31.72,73808.7,169.4,-0.21272,0.00012,21.46104]
[1780070973789,31.72,73809.08,169.4,-0.21268,0.00012,21.45877]
[1780070973896,31.72,73809.74,169.4,-0.21259,0.00012,21.45415]
[1780070973906,31.72,73809.74,169.4,-0.21259,0.00012,21.45415]
[1780070974046,31.72,73809.74,169.4,-0.21259,0.00012,21.45415]
[1780070974156,31.72,73809.74,169.4,-0.21259,0.00012,21.45415]
[1780070974541,31.72,73806.18,169.4,-0.21304,0.00012,21.47954]
[1780070975233,31.72,73795.52,169.4,-0.21437,0.00012,21.55409]
[1780070976552,31.72,73795.52,169.4,-0.21437,0.00012,21.55409]
[1780070976950,31.72,73795.99,169.4,-0.21432,0.00012,21.55132]
[1780070978127,31.72,73787.24,169.4,-0.21541,0.00012,21.61259]
[1780070978133,31.72,73787.24,169.4,-0.21541,0.00012,21.61259]
[1780070978825,31.72,73781.35,169.4,-0.21615,0.00013,21.65376]
[1780070980483,31.72,73779.99,169.4,-0.21632,0.00013,21.66345]
[1780070984109,31.73,73783.12,169.4,-0.21594,0.00012,21.6423]
[1780070984596,31.73,73783.12,169.4,-0.21594,0.00012,21.6423]
[1780070984645,31.73,73784.69,169.4,-0.21576,0.00012,21.63183]
[1780070986152,31.73,73794.71,169.4,-0.21451,0.00012,21.56209]
[1780070988532,31.73,73794.89,169.4,-0.21449,0.00012,21.56126]
[1780070988713,31.73,73794.89,169.4,-0.21449,0.00012,21.56126]
[1780070988951,31.73,73796.32,169.4,-0.21432,0.00012,21.55149]
[1780070988987,31.73,73796.32,169.4,-0.21432,0.00012,21.55149]
[1780070989092,31.73,73796.32,169.4,-0.21432,0.00012,21.55149]
[1780070989138,31.73,73796.32,169.4,-0.21432,0.00012,21.55149]
[1780070989374,31.73,73796.32,169.4,-0.21432,0.00012,21.55149]
[1780070989453,31.73,73796.32,169.4,-0.21432,0.00012,21.55149]
[1780070989880,31.73,73798.27,169.4,-0.21408,0.00012,21.53809]
[1780070990219,31.73,73798.27,169.4,-0.21408,0.00012,21.53809]
[1780070992746,31.73,73792.38,169.4,-0.21482,0.00012,21.57965]
[1780070993097,31.73,73791.52,169.4,-0.21493,0.00012,21.58583]
[1780070993464,31.73,73791.52,169.4,-0.21493,0.00012,21.58583]
[1780070994569,31.73,73796.47,169.4,-0.21432,0.00012,21.55145]
[1780070997080,31.73,73795.04,169.4,-0.21451,0.00012,21.56208]
[1780071002388,31.74,73793.87,169.4,-0.21467,0.00012,21.57124]
[1780071008295,31.74,73797.74,169.4,-0.21421,0.00012,21.54547]
[1780071008817,31.74,73797.74,169.4,-0.21421,0.00012,21.54547]
[1780071008870,31.74,73797.74,169.4,-0.21421,0.00012,21.54547]
[1780071009209,31.74,73801.28,169.4,-0.21377,0.00012,21.52097]
[1780071009557,31.74,73801.28,169.4,-0.21377,0.00012,21.52097]
[1780071009691,31.74,73801.28,169.4,-0.21377,0.00012,21.52097]
[1780071012853,31.74,73814.73,169.4,-0.21212,0.00012,21.42769]
[1780071014964,31.74,73819.1,169.4,-0.21159,0.00012,21.39766]
[1780071015105,31.74,73819.1,169.4,-0.21159,0.00012,21.39766]
[1780071015106,31.74,73819.1,169.4,-0.21159,0.00012,21.39766]
[1780071015912,31.74,73820.21,169.4,-0.21146,0.00012,21.39021]
[1780071016363,31.74,73823.94,169.4,-0.21101,0.00012,21.36432]
[1780071016973,31.74,73823.94,169.4,-0.21101,0.00012,21.36432]
[1780071018391,31.74,73827.05,169.4,-0.21063,0.00012,21.34278]
[1780071018817,31.74,73827.05,169.4,-0.21063,0.00012,21.34278]
[1780071018861,31.75,73829.34,169.4,-0.21035,0.00012,21.32703]
[1780071019080,31.75,73829.34,169.4,-0.21035,0.00012,21.32703]
[1780071019097,31.75,73829.34,169.4,-0.21035,0.00012,21.32703]
[1780071019104,31.75,73829.34,169.4,-0.21035,0.00012,21.32703]
[1780071019157,31.75,73829.34,169.4,-0.21035,0.00012,21.32703]
[1780071019363,31.75,73829.34,169.4,-0.21035,0.00012,21.32703]
[1780071019605,31.75,73829.34,169.4,-0.21035,0.00012,21.32703]
[1780071019723,31.75,73844.67,169.4,-0.20848,0.00012,21.21941]
[1780071020074,31.75,73844.67,169.4,-0.20848,0.00012,21.21941]
[1780071020358,31.75,73844.67,169.4,-0.20848,0.00012,21.21941]
[1780071020861,31.75,73855.1,169.4,-0.20721,0.00012,21.146]
[1780071021627,31.75,73855.1,169.4,-0.20721,0.00012,21.146]
[1780071021937,31.75,73855.05,169.4,-0.20722,0.00012,21.14664]
[1780071022679,31.75,73855.05,169.4,-0.20722,0.00012,21.14664]
[1780071022710,31.75,73855.05,169.4,-0.20722,0.00012,21.14664]
[1780071022713,31.75,73855.05,169.4,-0.20722,0.00012,21.14664]
[1780071022786,31.75,73855.05,169.4,-0.20722,0.00012,21.14664]
[1780071022974,31.75,73855.82,169.4,-0.20713,0.00012,21.14149]
[1780071026732,31.75,73868.09,169.4,-0.20565,0.00012,21.05536]
[1780071027485,31.75,73868.39,169.4,-0.20563,0.00012,21.054]
[1780071027500,31.75,73868.39,169.4,-0.20563,0.00012,21.054]
[1780071027552,31.75,73868.39,169.4,-0.20563,0.00012,21.054]
[1780071027714,31.75,73868.39,169.4,-0.20563,0.00012,21.054]
[1780071027780,31.75,73868.39,169.4,-0.20563,0.00012,21.054]
[1780071027803,31.75,73869.26,169.4,-0.20553,0.00012,21.04824]
[1780071028253,31.75,73869.26,169.4,-0.20553,0.00012,21.04824]
[1780071028628,31.75,73869.26,169.4,-0.20553,0.00012,21.04824]
[1780071029269,31.75,73877.33,169.4,-0.20455,0.00012,20.99105]
[1780071029877,31.75,73877.33,169.4,-0.20455,0.00012,20.99105]
[1780071030392,31.75,73876.87,169.4,-0.20461,0.00012,20.99457]
[1780071030885,31.75,73876.87,169.4,-0.20461,0.00012,20.99457]
[1780071031753,31.75,73875.39,169.4,-0.2048,0.00012,21.00571]
[1780071032215,31.75,73873.25,169.4,-0.20504,0.00012,21.01787]
[1780071032739,31.76,73878.12,169.4,-0.20446,0.00012,20.98365]
[1780071036036,31.76,73881.15,169.4,-0.2041,0.00012,20.9628]
[1780071036895,31.76,73880.61,169.4,-0.20418,0.00012,20.96731]
[1780071042560,31.76,73879.12,169.4,-0.20439,0.00012,20.97961]
[1780071043225,31.76,73879.12,169.4,-0.20439,0.00012,20.97961]
[1780071045754,31.76,73873.59,169.4,-0.20507,0.00012,21.01947]
[1780071051880,31.77,73880.95,169.4,-0.20421,0.00012,20.96906]
[1780071052140,31.77,73881.06,169.4,-0.20421,0.00012,20.96898]
[1780071053094,31.77,73879.57,169.4,-0.20439,0.00012,20.97954]
[1780071053174,31.77,73879.57,169.4,-0.20439,0.00012,20.97954]
[1780071053792,31.77,73879.57,169.4,-0.20439,0.00012,20.97954]
[1780071054898,31.77,73873.46,169.4,-0.20514,0.00012,21.02352]
[1780071055442,31.77,73873.68,169.4,-0.20511,0.00012,21.02196]
[1780071055774,31.77,73873.68,169.4,-0.20511,0.00012,21.02196]
[1780071055815,31.77,73873.68,169.4,-0.20511,0.00012,21.02196]
[1780071056325,31.77,73874.19,169.4,-0.20505,0.00012,21.01863]
[1780071060963,31.78,73882.39,169.4,-0.20409,0.00012,20.962]
[1780071061249,31.78,73882.39,169.4,-0.20409,0.00012,20.962]
[1780071062404,31.78,73878.09,169.4,-0.20461,0.00012,20.99284]
[1780071064450,31.78,73877.97,169.4,-0.20464,0.00012,20.99446]
[1780071066635,31.78,73868.22,169.4,-0.20583,0.00012,21.06421]
[1780071066692,31.78,73868.22,169.4,-0.20583,0.00012,21.06421]
[1780071066745,31.78,73868.22,169.4,-0.20583,0.00012,21.06421]
[1780071066871,31.78,73868.22,169.4,-0.20583,0.00012,21.06421]
[1780071066881,31.78,73868.22,169.4,-0.20583,0.00012,21.06421]
[1780071066944,31.78,73858.63,169.4,-0.207,0.00012,21.13238]
[1780071067070,31.78,73858.63,169.4,-0.207,0.00012,21.13238]
[1780071067214,31.78,73858.63,169.4,-0.207,0.00012,21.13238]
[1780071067980,31.78,73856.22,169.4,-0.2073,0.00012,21.14972]
[1780071068626,31.78,73856.22,169.4,-0.2073,0.00012,21.14972]
[1780071072820,31.79,73857.28,169.4,-0.2072,0.00012,21.14422]
[1780071072980,31.79,73857.28,169.4,-0.20721,0.00012,21.14463]
[1780071076781,31.79,73861.05,169.4,-0.20677,0.00012,21.11935]
[1780071077861,31.79,73863.26,169.4,-0.20651,0.00012,21.10419]
[1780071077992,31.79,73866.2,169.4,-0.20616,0.00012,21.08388]
[1780071078612,31.79,73866.2,169.4,-0.20616,0.00012,21.08388]
[1780071078813,31.79,73876.55,169.4,-0.20492,0.00012,21.01101]
[1780071081480,31.79,73877.69,169.4,-0.20478,0.00012,21.00321]
[1780071081925,31.8,73877.82,169.4,-0.20478,0.00012,21.003]
[1780071082415,31.8,73877.82,169.4,-0.20478,0.00012,21.003]
[1780071082478,31.8,73877.82,169.4,-0.20478,0.00012,21.003]
[1780071082818,31.8,73877.82,169.4,-0.20478,0.00012,21.003]
[1780071082841,31.8,73881.46,169.4,-0.20434,0.00012,20.9775]
[1780071083547,31.8,73881.46,169.4,-0.20434,0.00012,20.9775]
[1780071084878,31.8,73882.81,169.4,-0.20419,0.00012,20.96825]
[1780071084985,31.8,73882.81,169.4,-0.20419,0.00012,20.96825]
[1780071085085,31.8,73886.15,169.4,-0.20379,0.00012,20.9449]
[1780071086125,31.8,73890.16,169.4,-0.20331,0.00012,20.91681]
[1780071086135,31.8,73890.16,169.4,-0.20331,0.00012,20.91681]
[1780071086153,31.8,73890.16,169.4,-0.20331,0.00012,20.91681]
[1780071086888,31.8,73878.5,169.4,-0.20472,0.00012,20.99993]
[1780071088782,31.8,73875.01,169.4,-0.20515,0.00012,21.025]
[1780071088902,31.8,73873.86,169.4,-0.2053,0.00012,21.03347]
[1780071093937,31.81,73870.75,169.4,-0.20568,0.00012,21.05395]
[1780071095263,31.81,73873.78,169.4,-0.20532,0.00012,21.0329]
[1780071095952,31.81,73879.26,169.4,-0.20466,0.00012,20.9945]
[1780071100988,31.81,73881.04,169.4,-0.20448,0.00012,20.98401]
[1780071102500,31.81,73885.53,169.4,-0.20395,0.00012,20.95263]
[1780071102605,31.81,73885.53,169.4,-0.20395,0.00012,20.95263]
[1780071106269,31.82,73889.49,169.4,-0.20349,0.00012,20.92564]
[1780071108819,31.82,73894.77,169.4,-0.20287,0.00012,20.88894]
[1780071110429,31.82,73898.83,169.4,-0.2024,0.00012,20.86144]
[1780071112983,31.82,73899.21,169.4,-0.20237,0.00012,20.8592]
[1780071113026,31.82,73899.21,169.4,-0.20237,0.00012,20.8592]
[1780071113582,31.82,73898.48,169.4,-0.20246,0.00012,20.86484]
[1780071113933,31.82,73898.48,169.4,-0.20246,0.00012,20.86484]
[1780071114279,31.82,73898.12,169.4,-0.20252,0.00012,20.8683]
[1780071117484,31.83,73897.2,169.4,-0.20264,0.00012,20.87568]
[1780071118257,31.83,73897.05,169.4,-0.20267,0.00012,20.87717]
[1780071119132,31.83,73890.4,169.4,-0.20347,0.00012,20.92475]
[1780071122278,31.83,73886.86,169.4,-0.20392,0.00012,20.95098]
[1780071124046,31.83,73890.09,169.4,-0.20354,0.00012,20.92876]
[1780071129799,31.84,73901.27,169.4,-0.20223,0.00012,20.85157]
[1780071130015,31.84,73901.27,169.4,-0.20223,0.00012,20.85157]
[1780071130108,31.84,73899.14,169.4,-0.2025,0.00012,20.86713]
[1780071130539,31.84,73899.14,169.4,-0.2025,0.00012,20.86713]
[1780071130582,31.84,73899.14,169.4,-0.2025,0.00012,20.86713]
[1780071134159,31.84,73909.78,169.4,-0.20125,0.00012,20.79346]
[1780071134238,31.84,73909.78,169.4,-0.20125,0.00012,20.79346]
[1780071134431,31.84,73909.78,169.4,-0.20125,0.00012,20.79346]
[1780071134530,31.84,73909.78,169.4,-0.20125,0.00012,20.79346]
[1780071134735,31.84,73909.78,169.4,-0.20125,0.00012,20.79346]
[1780071134886,31.84,73910.25,169.4,-0.20121,0.00012,20.791]
[1780071136819,31.84,73916.45,169.4,-0.20047,0.00012,20.74691]
[1780071136966,31.85,73918.6,169.4,-0.20023,0.00012,20.73247]
[1780071137147,31.85,73918.6,169.4,-0.20023,0.00012,20.73247]
[1780071137215,31.85,73918.6,169.4,-0.20023,0.00012,20.73247]
[1780071138001,31.85,73918.6,169.4,-0.20023,0.00012,20.73247]
[1780071137873,31.85,73907.25,169.4,-0.20159,0.00012,20.81365]
[1780071138321,31.85,73907.25,169.4,-0.20159,0.00012,20.81365]
[1780071138658,31.85,73907.25,169.4,-0.20159,0.00012,20.81365]
[1780071139067,31.85,73897.16,169.4,-0.20281,0.00012,20.88577]
[1780071142287,31.85,73886.77,169.4,-0.20408,0.00012,20.96072]
[1780071143421,31.85,73886.77,169.4,-0.20408,0.00012,20.96072]
[1780071144166,31.85,73887.39,169.4,-0.20401,0.00012,20.95676]
[1780071144238,31.85,73887.39,169.4,-0.20401,0.00012,20.95676]
[1780071144401,31.85,73887.39,169.4,-0.20401,0.00012,20.95676]
[1780071144620,31.85,73887.39,169.4,-0.20401,0.00012,20.95676]
[1780071144833,31.85,73881.55,169.4,-0.20473,0.00012,20.99888]
[1780071145192,31.85,73881.55,169.4,-0.20473,0.00012,20.99888]
[1780071145304,31.85,73881.55,169.4,-0.20473,0.00012,20.99888]
[1780071145450,31.85,73881.55,169.4,-0.20473,0.00012,20.99888]
[1780071148740,31.86,73871.43,169.4,-0.20596,0.00012,21.07098]
[1780071148801,31.86,73871.43,169.4,-0.20596,0.00012,21.07098]
[1780071152413,31.86,73864.79,169.4,-0.20676,0.00012,21.1156]
[1780071152530,31.86,73864.79,169.4,-0.20676,0.00012,21.1156]
[1780071152553,31.86,73864.79,169.4,-0.20676,0.00012,21.1156]
[1780071152597,31.86,73864.79,169.4,-0.20676,0.00012,21.1156]
[1780071153461,31.86,73862.92,169.4,-0.20699,0.00012,21.12902]
[1780071153544,31.86,73873.52,169.4,-0.20571,0.00012,21.05454]
[1780071157987,31.86,73870.45,169.4,-0.2061,0.00012,21.07718]
[1780071158925,31.86,73869.66,169.4,-0.2062,0.00012,21.08336]
[1780071159855,31.86,73869.68,169.4,-0.20621,0.00012,21.08352]
[1780071160222,31.87,73870.31,169.4,-0.20614,0.00012,21.07938]
[1780071160447,31.87,73870.31,169.4,-0.20614,0.00012,21.07938]
[1780071160798,31.87,73870.31,169.4,-0.20614,0.00012,21.07938]
[1780071164456,31.87,73873.1,169.4,-0.20581,0.00012,21.06061]
[1780071164922,31.87,73873.1,169.4,-0.20581,0.00012,21.06061]
[1780071164969,31.87,73873.53,169.4,-0.20577,0.00012,21.05824]
[1780071165973,31.87,73873.53,169.4,-0.20577,0.00012,21.05824]
[1780071165986,31.87,73873.53,169.4,-0.20577,0.00012,21.05824]
[1780071166541,31.87,73876.53,169.4,-0.20541,0.00012,21.03742]
[1780071166561,31.87,73876.53,169.4,-0.20541,0.00012,21.03742]
[1780071167593,31.87,73880.41,169.4,-0.20495,0.00012,21.01003]
[1780071167604,31.87,73880.41,169.4,-0.20495,0.00012,21.01003]
[1780071169652,31.87,73886.86,169.4,-0.20418,0.00012,20.96514]
[1780071171575,31.87,73880.27,169.4,-0.20499,0.00012,21.01241]
[1780071176800,31.88,73874.22,169.4,-0.20574,0.00012,21.05671]
[1780071177335,31.88,73874.01,169.4,-0.20577,0.00012,21.05849]
[1780071177353,31.88,73874.01,169.4,-0.20577,0.00012,21.05849]
[1780071177543,31.88,73871.95,169.4,-0.20603,0.00012,21.07331]
[1780071181214,31.88,73869.11,169.4,-0.20639,0.00012,21.09437]
[1780071181319,31.88,73869.11,169.4,-0.20639,0.00012,21.09437]
[1780071181400,31.88,73869.11,169.4,-0.20639,0.00012,21.09437]
[1780071183165,31.88,73861.59,169.4,-0.20731,0.00012,21.14819]
[1780071184093,31.88,73861.59,169.4,-0.20731,0.00012,21.14819]
[1780071184123,31.88,73861.59,169.4,-0.20731,0.00012,21.14819]
[1780071185115,31.88,73831.65,169.4,-0.21097,0.00012,21.35852]
[1780071185139,31.88,73831.65,169.4,-0.21097,0.00012,21.35852]
[1780071185144,31.88,73831.65,169.4,-0.21097,0.00012,21.35852]
[1780071185178,31.88,73831.65,169.4,-0.21097,0.00012,21.35852]
[1780071185257,31.88,73831.65,169.4,-0.21097,0.00012,21.35852]
[1780071185338,31.88,73831.65,169.4,-0.21097,0.00012,21.35852]
[1780071185430,31.88,73831.65,169.4,-0.21097,0.00012,21.35852]
[1780071185993,31.88,73831.65,169.4,-0.21097,0.00012,21.35852]
[1780071186074,31.88,73820.5,169.4,-0.21235,0.00012,21.43657]
[1780071188027,31.88,73817.77,169.4,-0.21268,0.00012,21.4556]
[1780071188132,31.88,73817.77,169.4,-0.21268,0.00012,21.4556]
[1780071188169,31.88,73821.17,169.4,-0.21227,0.00012,21.43228]
[1780071188382,31.88,73821.17,169.4,-0.21227,0.00012,21.43228]
[1780071188451,31.88,73821.17,169.4,-0.21227,0.00012,21.43228]
[1780071188623,31.88,73836.86,169.4,-0.21035,0.00012,21.32269]
[1780071193635,31.89,73841.25,169.4,-0.20982,0.00012,21.29268]
[1780071198813,31.89,73845.79,169.4,-0.20928,0.00012,21.262]
[1780071198825,31.89,73845.79,169.4,-0.20928,0.00012,21.262]
[1780071198909,31.89,73845.79,169.4,-0.20928,0.00012,21.262]
[1780071199143,31.89,73847.0,169.4,-0.20915,0.00012,21.25402]
[1780071203756,31.89,73851.55,169.4,-0.2086,0.00012,21.22267]
[1780071205749,31.89,73839.67,169.4,-0.21006,0.00012,21.30658]
[1780071206391,31.89,73839.67,169.4,-0.21006,0.00012,21.30658]
[1780071211791,31.9,73838.53,169.4,-0.2102,0.00012,21.31226]
[1780071216826,31.9,73845.55,169.4,-0.20935,0.00012,21.26409]
[1780071221682,31.9,73849.47,169.4,-0.20889,0.00012,21.2376]
[1780071223514,31.9,73854.9,169.4,-0.20824,0.00012,21.20005]
[1780071223521,31.9,73854.9,169.4,-0.20824,0.00012,21.20005]
[1780071223875,31.9,73858.37,169.4,-0.20782,0.00012,21.17598]
[1780071225120,31.9,73858.37,169.4,-0.20782,0.00012,21.17598]
[1780071225137,31.9,73858.37,169.4,-0.20782,0.00012,21.17598]
[1780071225889,31.9,73852.97,169.4,-0.20849,0.00012,21.21418]
[1780071230898,31.91,73851.73,169.4,-0.20866,0.00012,21.22408]
[1780071232213,31.91,73841.86,169.4,-0.20987,0.00012,21.29402]
[1780071239891,31.91,73850.18,169.4,-0.20889,0.00012,21.23739]
[1780071245291,31.92,73854.64,169.4,-0.20837,0.00012,21.2078]
[1780071247749,31.92,73857.56,169.4,-0.20803,0.00012,21.18792]
[1780071247874,31.92,73857.56,169.4,-0.20803,0.00012,21.18792]
[1780071248023,31.92,73857.56,169.4,-0.20803,0.00012,21.18792]
[1780071248203,31.92,73857.56,169.4,-0.20803,0.00012,21.18792]
[1780071249055,31.92,73868.83,169.4,-0.20667,0.00012,21.10921]
[1780071250102,31.92,73868.83,169.4,-0.20667,0.00012,21.10921]
[1780071250154,31.92,73868.9,169.4,-0.20666,0.00012,21.10895]
[1780071256106,31.92,73868.65,169.4,-0.20673,0.00012,21.11263]
[1780071260353,31.93,73869.19,169.4,-0.20668,0.00012,21.11004]
[1780071261641,31.93,73870.07,169.4,-0.20658,0.00012,21.10411]
[1780071267154,31.93,73870.5,169.4,-0.20655,0.00012,21.10239]
[1780071268456,31.93,73864.67,169.4,-0.20726,0.00012,21.14384]
[1780071269447,31.93,73864.36,169.4,-0.2073,0.00012,21.14622]
[1780071273515,31.93,73864.64,169.4,-0.20726,0.00012,21.14175]
[1780071273684,31.93,73864.64,169.4,-0.20726,0.00012,21.14175]
[1780071276862,31.94,73862.1,169.4,-0.20758,0.00012,21.16049]
[1780071279273,31.94,73861.83,169.4,-0.20762,0.00012,21.16297]
[1780071281499,31.94,73866.52,169.4,-0.20706,0.00012,21.13051]
[1780071281933,31.94,73867.15,169.4,-0.20699,0.00012,21.12629]
[1780071284482,31.94,73867.71,169.4,-0.20693,0.00012,21.12273]
[1780071290347,31.94,73860.46,169.4,-0.20784,0.00012,21.17531]
[1780071294178,31.94,73860.26,169.4,-0.20787,0.00012,21.17721]
[1780071294183,31.94,73860.26,169.4,-0.20787,0.00012,21.17721]
[1780071294256,31.95,73860.26,169.4,-0.20788,0.00012,21.1777]
[1780071296721,31.95,73866.97,169.4,-0.20707,0.00012,21.13075]
[1780071297000,31.95,73866.97,169.4,-0.20707,0.00012,21.13075]
[1780071297251,31.95,73868.37,169.4,-0.2069,0.00012,21.12131]
[1780071297396,31.95,73856.74,169.4,-0.20831,0.00012,21.20288]
[1780071301035,31.95,73856.16,169.4,-0.20839,0.00012,21.20735]
[1780071301621,31.95,73856.72,169.4,-0.20833,0.00012,21.20383]
[1780071301732,31.95,73856.72,169.4,-0.20833,0.00012,21.20383]
[1780071301872,31.95,73856.72,169.4,-0.20833,0.00012,21.20383]
[1780071302017,31.95,73863.3,169.4,-0.20753,0.00012,21.1577]
[1780071302451,31.95,73863.3,169.4,-0.20753,0.00012,21.1577]
[1780071302765,31.95,73863.3,169.4,-0.20753,0.00012,21.1577]
[1780071302817,31.95,73868.14,169.4,-0.20695,0.00012,21.12388]
[1780071304772,31.95,73857.79,169.4,-0.20821,0.00012,21.19687]
[1780071306202,31.95,73857.79,169.4,-0.20821,0.00012,21.19687]
[1780071306238,31.95,73857.79,169.4,-0.20821,0.00012,21.19687]
[1780071308178,31.95,73852.82,169.4,-0.20882,0.00012,21.23194]
[1780071311944,31.95,73854.68,169.4,-0.20861,0.00012,21.21985]
[1780071313050,31.95,73852.98,169.4,-0.20882,0.00012,21.23217]
[1780071313432,31.95,73858.16,169.4,-0.20819,0.00012,21.19604]
[1780071313750,31.95,73858.16,169.4,-0.20819,0.00012,21.19604]
[1780071317122,31.96,73848.16,169.4,-0.20941,0.00012,21.26638]
[1780071319045,31.96,73848.01,169.4,-0.20944,0.00012,21.26774]
[1780071319590,31.96,73849.58,169.4,-0.20925,0.00012,21.2571]
[1780071320059,31.96,73849.58,169.4,-0.20925,0.00012,21.2571]
[1780071320263,31.96,73849.58,169.4,-0.20925,0.00012,21.2571]
[1780071320063,31.96,73856.68,169.4,-0.20839,0.00012,21.20742]
[1780071320793,31.96,73868.94,169.4,-0.2069,0.00012,21.12155]
[1780071321938,31.96,73868.94,169.4,-0.2069,0.00012,21.12155]
[1780071321979,31.96,73868.94,169.4,-0.2069,0.00012,21.12155]
[1780071322400,31.96,73871.83,169.4,-0.20656,0.00012,21.10168]
[1780071322701,31.96,73871.83,169.4,-0.20656,0.00012,21.10168]
[1780071322851,31.96,73871.83,169.4,-0.20656,0.00012,21.10168]
[1780071324389,31.96,73872.47,169.4,-0.20649,0.00012,21.09741]
[1780071325397,31.96,73870.82,169.4,-0.20669,0.00012,21.10922]
[1780071325716,31.96,73870.82,169.4,-0.20669,0.00012,21.10922]
[1780071325805,31.96,73870.82,169.4,-0.20669,0.00012,21.10922]
[1780071325863,31.96,73870.82,169.4,-0.20669,0.00012,21.10922]
[1780071325955,31.96,73870.82,169.4,-0.20669,0.00012,21.10922]
[1780071326056,31.96,73868.4,169.4,-0.20699,0.00012,21.12663]
[1780071326699,31.96,73868.4,169.4,-0.20699,0.00012,21.12663]
[1780071328421,31.96,73862.47,169.4,-0.20771,0.00012,21.16839]
[1780071329191,31.96,73862.47,169.4,-0.20771,0.00012,21.16839]
[1780071330827,31.96,73858.25,169.4,-0.20823,0.00012,21.19827]
[1780071332799,31.96,73856.24,169.4,-0.20846,0.00012,21.20943]
[1780071334680,31.96,73853.75,169.4,-0.20876,0.00012,21.22706]
[1780071336194,31.96,73852.82,169.4,-0.20888,0.00012,21.23366]
[1780071336837,31.96,73856.04,169.4,-0.20849,0.00012,21.21124]
[1780071340245,31.96,73858.03,169.4,-0.20825,0.00012,21.19756]
[1780071347455,31.97,73847.97,169.4,-0.2095,0.00012,21.26926]
[1780071351957,31.97,73851.57,169.4,-0.20907,0.00012,21.24485]
[1780071352654,31.97,73847.79,169.4,-0.20953,0.00012,21.27147]
[1780071352720,31.97,73847.79,169.4,-0.20953,0.00012,21.27147]
[1780071352772,31.97,73847.79,169.4,-0.20953,0.00012,21.27147]
[1780071352841,31.97,73847.79,169.4,-0.20953,0.00012,21.27147]
[1780071353045,31.97,73847.79,169.4,-0.20953,0.00012,21.27147]
[1780071353223,31.97,73847.79,169.4,-0.20953,0.00012,21.27147]
[1780071353283,31.97,73837.44,169.4,-0.2108,0.00012,21.34395]
[1780071358830,31.97,73832.6,169.4,-0.21141,0.00012,21.3785]
[1780071363865,31.97,73831.76,169.4,-0.21152,0.00012,21.38511]
[1780071365995,31.97,73831.72,169.4,-0.21153,0.00012,21.38554]
[1780071366097,31.97,73831.17,169.4,-0.2116,0.00012,21.38965]
[1780071371921,31.98,73831.73,169.4,-0.21154,0.00012,21.38623]
[1780071372890,31.98,73831.73,169.4,-0.21154,0.00012,21.38623]
[1780071372926,31.98,73831.73,169.4,-0.21154,0.00012,21.38623]
[1780071374287,31.98,73846.88,169.4,-0.20969,0.00012,21.28057]
[1780071374944,31.98,73858.18,169.4,-0.20832,0.00012,21.20157]
[1780071377567,31.98,73856.0,169.4,-0.20858,0.00012,21.21694]
[1780071378298,31.98,73844.57,169.4,-0.20998,0.00012,21.29715]
[1780071379108,31.98,73844.57,169.4,-0.20998,0.00012,21.29715]
[1780071384280,31.98,73847.34,169.4,-0.20965,0.00012,21.27838]
[1780071386858,31.98,73835.22,169.4,-0.21114,0.00012,21.36331]
[1780071393383,31.98,73833.88,169.4,-0.21129,0.00012,21.36962]
[1780071396797,31.98,73833.82,169.4,-0.2113,0.00012,21.37015]
[1780071402143,31.98,73831.73,169.4,-0.21155,0.00012,21.38481]
[1780071403563,31.98,73831.51,169.4,-0.21158,0.00012,21.38634]
[1780071403654,31.98,73831.51,169.4,-0.21158,0.00012,21.38634]
[1780071403672,31.98,73831.51,169.4,-0.21158,0.00012,21.38634]
[1780071403923,31.98,73831.51,169.4,-0.21158,0.00012,21.38634]
[1780071404159,31.98,73818.08,169.4,-0.21323,0.00012,21.47969]
[1780071404397,31.98,73818.08,169.4,-0.21323,0.00012,21.47969]
[1780071407072,31.98,73809.59,169.4,-0.21428,0.00012,21.53881]
[1780071407242,31.98,73809.59,169.4,-0.21428,0.00012,21.53881]
[1780071410388,31.98,73804.18,169.4,-0.21495,0.00012,21.57618]
[1780071412694,31.98,73803.38,169.4,-0.21505,0.00012,21.58184]
[1780071416985,31.98,73805.25,169.4,-0.21482,0.00012,21.56911]
[1780071420722,31.98,73798.56,169.4,-0.21565,0.00012,21.61555]
[1780071423406,31.98,73796.34,169.4,-0.21593,0.00012,21.63087]
[1780071425620,31.98,73800.85,169.4,-0.21537,0.00012,21.5995]
[1780071426647,31.98,73799.85,169.4,-0.21549,0.00012,21.60634]
[1780071428324,31.98,73797.75,169.4,-0.21575,0.00012,21.62087]
[1780071428870,31.98,73795.3,169.4,-0.21605,0.00012,21.63779]
[1780071433228,31.98,73788.57,169.4,-0.21688,0.00012,21.68397]
[1780071438411,31.98,73783.87,169.4,-0.21746,0.00012,21.71565]
[1780071443695,31.98,73784.47,169.4,-0.21737,0.00012,21.71101]
[1780071443815,31.98,73784.47,169.4,-0.21737,0.00012,21.71101]
[1780071444896,31.98,73784.19,169.4,-0.21741,0.00012,21.71282]
[1780071445323,31.98,73784.0,169.4,-0.21743,0.00012,21.7139]
[1780071446391,31.98,73772.54,169.4,-0.21885,0.00013,21.79254]
[1780071451128,31.97,73766.71,169.4,-0.21957,0.00013,21.83187]
[1780071456543,31.97,73764.82,169.4,-0.21977,0.00013,21.84054]
[1780071458643,31.97,73762.83,169.4,-0.22001,0.00013,21.85392]
[1780071458909,31.97,73762.83,169.4,-0.22001,0.00013,21.85392]
[1780071458926,31.97,73762.83,169.4,-0.22001,0.00013,21.85392]
[1780071459015,31.97,73762.83,169.4,-0.22001,0.00013,21.85392]
[1780071459340,31.97,73758.17,169.4,-0.2206,0.00013,21.8858]
[1780071459667,31.97,73758.17,169.4,-0.2206,0.00013,21.8858]
[1780071461801,31.97,73742.66,169.4,-0.22255,0.00013,21.9917]
[1780071462151,31.97,73742.66,169.4,-0.22255,0.00013,21.9917]
[1780071462842,31.97,73738.72,169.4,-0.22304,0.00013,22.01817]
[1780071463381,31.97,73742.15,169.4,-0.2226,0.00013,21.99452]
[1780071463593,31.97,73753.33,169.4,-0.22119,0.00013,21.91817]
[1780071468776,31.97,73753.3,169.4,-0.22119,0.00013,21.91774]
[1780071469283,31.97,73753.3,169.4,-0.22119,0.00013,21.91774]
[1780071469320,31.97,73753.13,169.4,-0.2212,0.00013,21.91856]
[1780071470642,31.97,73742.85,169.4,-0.22249,0.00013,21.98862]
[1780071472054,31.97,73742.85,169.4,-0.22249,0.00013,21.98862]
[1780071472485,31.97,73743.15,169.4,-0.22245,0.00013,21.98623]
[1780071472616,31.97,73743.15,169.4,-0.22245,0.00013,21.98623]
[1780071472651,31.97,73743.15,169.4,-0.22245,0.00013,21.98623]
[1780071473120,31.97,73743.15,169.4,-0.22245,0.00013,21.98623]
[1780071473452,31.96,73745.63,169.4,-0.22214,0.00013,21.96915]
[1780071473575,31.96,73745.63,169.4,-0.22214,0.00013,21.96915]
[1780071473637,31.96,73745.63,169.4,-0.22214,0.00013,21.96915]
[1780071475904,31.96,73747.96,169.4,-0.22183,0.00013,21.95276]
[1780071475974,31.96,73747.96,169.4,-0.22183,0.00013,21.95276]
[1780071476160,31.96,73747.96,169.4,-0.22183,0.00013,21.95276]
[1780071476287,31.96,73745.72,169.4,-0.22212,0.00013,21.96806]
[1780071481868,31.96,73740.57,169.4,-0.22275,0.00013,22.00228]
[1780071481895,31.96,73740.57,169.4,-0.22275,0.00013,22.00228]
[1780071482291,31.96,73740.57,169.4,-0.22275,0.00013,22.00228]
[1780071482495,31.96,73740.37,169.4,-0.22277,0.00013,22.00331]
[1780071482795,31.96,73740.37,169.4,-0.22277,0.00013,22.00331]
[1780071482829,31.96,73745.75,169.4,-0.22209,0.00013,21.96659]
[1780071483646,31.96,73745.75,169.4,-0.22209,0.00013,21.96659]
[1780071484104,31.96,73745.75,169.4,-0.22209,0.00013,21.96659]
[1780071484789,31.96,73744.8,169.4,-0.2222,0.00013,21.97256]
[1780071485111,31.96,73744.8,169.4,-0.2222,0.00013,21.97256]
[1780071485478,31.96,73741.71,169.4,-0.22259,0.00013,21.99337]
[1780071486041,31.96,73735.41,169.4,-0.22338,0.00013,22.03632]
[1780071487860,31.96,73733.87,169.4,-0.22357,0.00013,22.04659]
[1780071488383,31.96,73733.22,169.4,-0.22365,0.00013,22.0507]
[1780071490261,31.96,73722.62,169.4,-0.22499,0.00013,22.12244]
[1780071490863,31.96,73722.62,169.4,-0.22499,0.00013,22.12244]
[1780071492724,31.95,73714.56,169.4,-0.22601,0.00013,22.17667]
[1780071493010,31.95,73714.56,169.4,-0.22601,0.00013,22.17667]
[1780071493340,31.95,73714.56,169.4,-0.22601,0.00013,22.17667]
[1780071493387,31.95,73703.82,169.4,-0.22738,0.00013,22.24906]
[1780071496546,31.95,73699.71,169.4,-0.22789,0.00013,22.2763]
[1780071496598,31.95,73699.71,169.4,-0.22789,0.00013,22.2763]
[1780071496831,31.95,73699.71,169.4,-0.22789,0.00013,22.2763]
[1780071496927,31.95,73699.71,169.4,-0.22789,0.00013,22.2763]
[1780071497342,31.95,73699.71,169.4,-0.22789,0.00013,22.2763]
[1780071497418,31.95,73707.97,169.4,-0.22683,0.00013,22.22003]
[1780071497540,31.95,73707.97,169.4,-0.22683,0.00013,22.22003]
[1780071502845,31.95,73714.09,169.4,-0.22603,0.00013,22.17739]
[1780071503002,31.95,73714.09,169.4,-0.22603,0.00013,22.17739]
[1780071503664,31.95,73714.69,169.4,-0.22595,0.00013,22.17333]
[1780071507809,31.95,73711.03,169.4,-0.22639,0.00013,22.19693]
[1780071510720,31.94,73697.94,169.4,-0.22806,0.00013,22.28482]
[1780071510848,31.94,73697.94,169.4,-0.22806,0.00013,22.28482]
[1780071510969,31.94,73697.94,169.4,-0.22806,0.00013,22.28482]
[1780071511264,31.94,73697.94,169.4,-0.22806,0.00013,22.28482]
[1780071511312,31.94,73697.94,169.4,-0.22806,0.00013,22.28482]
[1780071511765,31.94,73700.33,169.4,-0.22772,0.00013,22.26477]
[1780071513960,31.94,73699.62,169.4,-0.22781,0.00013,22.26927]
[1780071514014,31.94,73699.62,169.4,-0.22781,0.00013,22.26927]
[1780071514441,31.94,73699.62,169.4,-0.22781,0.00013,22.26927]
[1780071514449,31.94,73702.72,169.4,-0.2274,0.00013,22.24801]
[1780071514622,31.94,73702.72,169.4,-0.2274,0.00013,22.24801]
[1780071517916,31.94,73710.39,169.4,-0.22641,0.00013,22.19551]
[1780071517978,31.94,73710.39,169.4,-0.22641,0.00013,22.19551]
[1780071518383,31.94,73709.69,169.4,-0.2265,0.00013,22.20005]
[1780071520001,31.94,73699.2,169.4,-0.22783,0.00013,22.27074]
[1780071523063,31.94,73696.18,169.4,-0.22821,0.00013,22.29057]
[1780071527393,31.93,73695.83,169.4,-0.22824,0.00013,22.29171]
[1780071527447,31.93,73695.01,169.4,-0.22833,0.00013,22.29663]
[1780071529521,31.93,73689.0,169.4,-0.2291,0.00013,22.33687]
[1780071529574,31.93,73688.07,169.4,-0.22921,0.00013,22.34286]
[1780071530093,31.93,73688.07,169.4,-0.22921,0.00013,22.34286]
[1780071530482,31.93,73670.38,169.4,-0.2315,0.00013,22.46169]
[1780071531342,31.93,73670.38,169.4,-0.2315,0.00013,22.46169]
[1780071532832,31.93,73669.51,169.4,-0.2316,0.00013,22.46712]
[1780071534044,31.93,73670.87,169.4,-0.23142,0.00013,22.45783]
[1780071534045,31.93,73670.87,169.4,-0.23142,0.00013,22.45783]
[1780071534100,31.93,73670.87,169.4,-0.23142,0.00013,22.45783]
[1780071534101,31.93,73670.87,169.4,-0.23142,0.00013,22.45783]
[1780071534477,31.93,73670.87,169.4,-0.23142,0.00013,22.45783]
[1780071534504,31.93,73670.87,169.4,-0.23142,0.00013,22.45783]
[1780071534520,31.93,73672.06,169.4,-0.23126,0.00013,22.44957]
[1780071536046,31.93,73677.1,169.4,-0.2306,0.00013,22.41537]
[1780071536522,31.93,73675.61,169.4,-0.23079,0.00013,22.42514]
[1780071539663,31.92,73672.01,169.4,-0.2312,0.00013,22.44633]
[1780071540295,31.92,73672.01,169.4,-0.2312,0.00013,22.44633]
[1780071542083,31.9,73671.02,169.4,-0.23123,0.00013,22.44752]
[1780071547544,31.89,73679.62,169.4,-0.23006,0.00013,22.38665]
[1780071550452,31.89,73679.9,169.4,-0.23001,0.00013,22.38418]
[1780071550525,31.89,73679.9,169.4,-0.23001,0.00013,22.38418]
[1780071550545,31.89,73683.52,169.4,-0.22954,0.00013,22.35943]
[1780071550980,31.89,73683.52,169.4,-0.22954,0.00013,22.35943]
[1780071551425,31.89,73683.52,169.4,-0.22954,0.00013,22.35943]
[1780071551456,31.89,73683.52,169.4,-0.22954,0.00013,22.35943]
[1780071552844,31.89,73695.46,169.4,-0.228,0.00013,22.27845]
[1780071553957,31.89,73695.3,169.4,-0.22801,0.00013,22.27932]
[1780071554608,31.89,73696.27,169.4,-0.22788,0.00013,22.27239]
[1780071554790,31.89,73696.27,169.4,-0.22788,0.00013,22.27239]
[1780071554804,31.89,73696.27,169.4,-0.22788,0.00013,22.27239]
[1780071555368,31.89,73685.22,169.4,-0.2293,0.00013,22.34695]
[1780071561294,31.89,73678.97,169.4,-0.23009,0.00013,22.38826]
[1780071565095,31.88,73676.03,169.4,-0.23046,0.00013,22.40731]
[1780071565478,31.88,73676.03,169.4,-0.23046,0.00013,22.40731]
[1780071565803,31.88,73674.79,169.4,-0.23062,0.00013,22.41545]
[1780071565867,31.88,73674.79,169.4,-0.23062,0.00013,22.41545]
[1780071566064,31.88,73674.79,169.4,-0.23062,0.00013,22.41545]
[1780071566222,31.88,73674.79,169.4,-0.23062,0.00013,22.41545]
[1780071566445,31.88,73664.98,169.4,-0.23189,0.00013,22.48115]
[1780071569015,31.88,73661.78,169.4,-0.23229,0.00013,22.50208]
[1780071569259,31.88,73661.78,169.4,-0.23229,0.00013,22.50208]
[1780071569352,31.88,73649.78,169.4,-0.23385,0.00013,22.58218]
[1780071571843,31.88,73648.84,169.4,-0.23395,0.00013,22.58491]
[1780071574671,31.88,73641.81,169.4,-0.23486,0.00013,22.63121]
[1780071581445,31.88,73652.89,169.4,-0.23339,0.00013,22.55629]
[1780071586481,31.87,73650.83,169.4,-0.23365,0.00013,22.56955]
[1780071588218,31.87,73648.46,169.4,-0.23396,0.00013,22.58525]
[1780071588235,31.87,73648.46,169.4,-0.23396,0.00013,22.58525]
[1780071588280,31.87,73648.46,169.4,-0.23396,0.00013,22.58525]
[1780071588498,31.87,73653.86,169.4,-0.23325,0.00013,22.54904]
[1780071588917,31.87,73653.86,169.4,-0.23325,0.00013,22.54904]
[1780071593446,31.87,73660.84,169.4,-0.23232,0.00013,22.50124]
[1780071593548,31.87,73658.45,169.4,-0.23263,0.00013,22.517]
[1780071594307,31.87,73658.45,169.4,-0.23263,0.00013,22.517]
[1780071594549,31.87,73656.71,169.4,-0.23285,0.00013,22.52847]
[1780071594797,31.87,73656.71,169.4,-0.23285,0.00013,22.52847]
[1780071595556,31.87,73650.94,169.4,-0.2336,0.00013,22.56694]
[1780071596857,31.87,73649.37,169.4,-0.2338,0.00013,22.57727]
[1780071596865,31.87,73649.37,169.4,-0.2338,0.00013,22.57727]
[1780071597571,31.87,73649.56,169.4,-0.23378,0.00013,22.57588]
[1780071599296,31.87,73649.42,169.4,-0.23379,0.00013,22.5767]
[1780071601251,31.87,73644.88,169.4,-0.23438,0.00013,22.60674]
[1780071603758,31.87,73644.78,169.4,-0.23438,0.00013,22.60695]
[1780071605698,31.87,73643.84,169.4,-0.2345,0.00013,22.61307]
[1780071611673,31.86,73636.34,169.4,-0.23546,0.00013,22.66158]
[1780071616823,31.85,73638.92,169.4,-0.23506,0.00013,22.64134]
[1780071618094,31.85,73644.57,169.4,-0.23432,0.00013,22.60367]
[1780071618104,31.85,73644.57,169.4,-0.23432,0.00013,22.60367]
[1780071618247,31.85,73644.57,169.4,-0.23432,0.00013,22.60367]
[1780071618387,31.85,73644.57,169.4,-0.23432,0.00013,22.60367]
[1780071619364,31.85,73641.74,169.4,-0.23469,0.00013,22.6221]
[1780071619383,31.85,73651.63,169.4,-0.23339,0.00013,22.55596]
[1780071620810,31.85,73649.68,169.4,-0.23364,0.00013,22.56889]
[1780071620814,31.85,73651.22,169.4,-0.23344,0.00013,22.55859]
[1780071625429,31.85,73655.86,169.4,-0.23282,0.00013,22.52677]
[1780071625640,31.85,73654.62,169.4,-0.23298,0.00013,22.53489]
[1780071626318,31.85,73654.62,169.4,-0.23298,0.00013,22.53489]
[1780071627668,31.85,73642.45,169.4,-0.23457,0.00013,22.61609]
[1780071632826,31.85,73636.49,169.4,-0.23531,0.00013,22.6517]
[1780071633406,31.85,73636.49,169.4,-0.23531,0.00013,22.6517]
[1780071635018,31.84,73626.41,169.4,-0.23662,0.00013,22.71802]
[1780071635120,31.84,73625.59,169.4,-0.23673,0.00013,22.72346]
[1780071640890,31.84,73624.12,169.4,-0.23691,0.00013,22.7322]
[1780071646489,31.84,73624.35,169.4,-0.23686,0.00013,22.73]
[1780071651449,31.84,73625.67,169.4,-0.23667,0.00013,22.72042]
[1780071651486,31.84,73624.36,169.4,-0.23684,0.00013,22.72879]
[1780071654991,31.83,73634.9,169.4,-0.23544,0.00013,22.65799]
[1780071660621,31.83,73630.06,169.4,-0.23605,0.00013,22.68907]
[1780071665866,31.83,73638.35,169.4,-0.23495,0.00013,22.63277]
[1780071671001,31.83,73645.19,169.4,-0.23404,0.00013,22.58642]
[1780071677123,31.82,73647.29,169.4,-0.23375,0.00013,22.57183]
[1780071683192,31.82,73650.5,169.4,-0.23332,0.00013,22.54971]
[1780071688228,31.82,73648.83,169.4,-0.23353,0.00013,22.56042]
[1780071693263,31.82,73647.25,169.4,-0.23371,0.00013,22.56716]
[1780071698299,31.82,73645.41,169.4,-0.23393,0.00013,22.57876]
[1780071700287,31.82,73645.67,169.4,-0.2339,0.00013,22.57688]
[1780071700398,31.82,73645.67,169.4,-0.2339,0.00013,22.57688]
[1780071700513,31.82,73645.67,169.4,-0.2339,0.00013,22.57688]
[1780071701062,31.82,73646.95,169.4,-0.23372,0.00013,22.5679]
[1780071701668,31.82,73645.74,169.4,-0.23388,0.00013,22.57586]
[1780071702218,31.82,73645.74,169.4,-0.23388,0.00013,22.57586]
[1780071702254,31.82,73645.74,169.4,-0.23388,0.00013,22.57586]
[1780071702331,31.82,73644.77,169.4,-0.234,0.00013,22.58235]
[1780071707386,31.81,73640.63,169.4,-0.23454,0.00013,22.60943]
[1780071711785,31.81,73645.22,169.4,-0.23392,0.00013,22.5779]
[1780071712785,31.81,73647.06,169.4,-0.23367,0.00013,22.56527]
[1780071712818,31.81,73647.06,169.4,-0.23367,0.00013,22.56527]
[1780071712897,31.81,73647.06,169.4,-0.23367,0.00013,22.56527]
[1780071713491,31.81,73659.39,169.4,-0.23206,0.00013,22.48259]
[1780071716169,31.81,73662.19,169.4,-0.23169,0.00013,22.4634]
[1780071716570,31.81,73662.19,169.4,-0.23169,0.00013,22.4634]
[1780071716628,31.81,73662.19,169.4,-0.23169,0.00013,22.4634]
[1780071716730,31.81,73655.75,169.4,-0.23253,0.00013,22.50654]
[1780071717831,31.81,73652.73,169.4,-0.23292,0.00013,22.52668]
[1780071718443,31.81,73647.8,169.4,-0.23356,0.00013,22.55971]
[1780071723580,31.81,73647.84,169.4,-0.23355,0.00013,22.55893]
[1780071729690,31.81,73648.98,169.4,-0.23339,0.00013,22.55063]
[1780071739591,31.8,73648.77,169.4,-0.2334,0.00013,22.55096]
[1780071742051,31.8,73649.57,169.4,-0.23329,0.00013,22.54542]
[1780071742612,31.8,73655.33,169.4,-0.23253,0.00013,22.50658]
[1780071745985,31.8,73659.06,169.4,-0.23204,0.00013,22.48111]
[1780071746003,31.8,73659.06,169.4,-0.23204,0.00013,22.48111]
[1780071746640,31.8,73661.41,169.4,-0.23173,0.00013,22.46511]
[1780071749661,31.8,73673.16,169.4,-0.23019,0.00013,22.38548]
[1780071751443,31.8,73674.88,169.4,-0.22997,0.00013,22.37377]
[1780071755855,31.8,73680.75,169.4,-0.22918,0.00013,22.33041]
[1780071757267,31.8,73681.16,169.4,-0.22913,0.00013,22.32755]
[1780071762739,31.8,73676.96,169.4,-0.22966,0.00013,22.35572]
[1780071763932,31.8,73668.19,169.4,-0.2308,0.00013,22.41478]
[1780071764778,31.8,73663.95,169.4,-0.23135,0.00013,22.44328]
[1780071769803,31.79,73664.3,169.4,-0.2313,0.00013,22.4405]
[1780071773873,31.79,73664.41,169.4,-0.23127,0.00013,22.43928]
[1780071773941,31.79,73664.41,169.4,-0.23127,0.00013,22.43928]
[1780071774211,31.79,73658.01,169.4,-0.23211,0.00013,22.48233]
[1780071775508,31.79,73648.16,169.4,-0.23339,0.00013,22.5484]
[1780071777869,31.79,73631.77,169.4,-0.23553,0.00013,22.65762]
[1780071782910,31.79,73632.27,169.4,-0.23545,0.00013,22.65316]
[1780071784984,31.79,73632.4,169.4,-0.23543,0.00013,22.65208]
[1780071785286,31.79,73625.03,169.4,-0.23639,0.00013,22.70097]
[1780071787426,31.79,73620.4,169.4,-0.237,0.00013,22.7316]
[1780071789625,31.79,73619.39,169.4,-0.23712,0.00013,22.73792]
[1780071789775,31.78,73619.12,169.4,-0.23715,0.00013,22.73931]
[1780071790339,31.78,73609.55,169.4,-0.23842,0.00013,22.80279]
[1780071791762,31.78,73609.55,169.4,-0.23842,0.00013,22.80279]
[1780071791781,31.78,73608.21,169.4,-0.23859,0.00013,22.81134]
[1780071795683,31.78,73615.34,169.4,-0.23764,0.00013,22.7636]
[1780071795694,31.78,73615.34,169.4,-0.23764,0.00013,22.7636]
[1780071796772,31.78,73615.86,169.4,-0.23756,0.00013,22.75971]
[1780071797549,31.78,73622.12,169.4,-0.23673,0.00013,22.71791]
[1780071803080,31.78,73628.25,169.4,-0.23589,0.00013,22.67566]
[1780071808117,31.77,73633.83,169.4,-0.23514,0.00013,22.63737]
[1780071812149,31.77,73645.87,169.4,-0.23353,0.00013,22.55293]
[1780071815170,31.77,73629.62,169.4,-0.23565,0.00013,22.66116]
[1780071820205,31.77,73622.98,169.4,-0.2365,0.00013,22.70412]
[1780071821637,31.77,73622.98,169.4,-0.2365,0.00013,22.70412]
[1780071821737,31.77,73622.96,169.4,-0.2365,0.00013,22.70369]
[1780071824237,31.76,73625.44,169.4,-0.23617,0.00013,22.68701]
[1780071830275,31.76,73621.84,169.4,-0.23662,0.00013,22.70985]
[1780071832227,31.76,73619.53,169.4,-0.23692,0.00013,22.72485]
[1780071832769,31.76,73616.3,169.4,-0.23734,0.00013,22.74621]
[1780071834250,31.76,73615.79,169.4,-0.23741,0.00013,22.7496]
[1780071838751,31.76,73612.07,169.4,-0.23789,0.00013,22.77367]
[1780071838774,31.76,73612.66,169.4,-0.23781,0.00013,22.76962]
[1780071838972,31.76,73612.66,169.4,-0.23781,0.00013,22.76962]
[1780071840454,31.76,73613.6,169.4,-0.23768,0.00013,22.76337]
[1780071840796,31.76,73613.6,169.4,-0.23768,0.00013,22.76337]
[1780071840833,31.76,73615.8,169.4,-0.23738,0.00013,22.74829]
[1780071841754,31.76,73615.8,169.4,-0.23738,0.00013,22.74829]
[1780071842156,31.76,73616.28,169.4,-0.23731,0.00013,22.74483]
[1780071842521,31.76,73616.28,169.4,-0.23731,0.00013,22.74483]
[1780071842538,31.76,73616.28,169.4,-0.23731,0.00013,22.74483]
[1780071842619,31.76,73618.28,169.4,-0.23705,0.00013,22.73153]
[1780071846707,31.75,73615.43,169.4,-0.23741,0.00013,22.74985]
[1780071846782,31.75,73615.29,169.4,-0.23742,0.00013,22.75034]
[1780071848688,31.75,73601.11,169.4,-0.2393,0.00013,22.84398]
[1780071853786,31.75,73599.95,169.4,-0.23944,0.00013,22.85107]
[1780071858217,31.75,73595.42,169.4,-0.24002,0.00013,22.87989]
[1780071858922,31.75,73591.09,169.4,-0.24059,0.00013,22.90822]
[1780071861081,31.74,73587.83,169.4,-0.24102,0.00013,22.92928]
[1780071861085,31.74,73587.83,169.4,-0.24102,0.00013,22.92928]
[1780071861570,31.74,73587.61,169.4,-0.24104,0.00013,22.93051]
[1780071862704,31.74,73587.61,169.4,-0.24104,0.00013,22.93051]
[1780071862787,31.74,73587.51,169.4,-0.24105,0.00013,22.93099]
[1780071863594,31.74,73587.51,169.4,-0.24105,0.00013,22.93099]
[1780071863672,31.74,73587.51,169.4,-0.24105,0.00013,22.93099]
[1780071863738,31.74,73587.51,169.4,-0.24105,0.00013,22.93099]
[1780071863750,31.74,73587.51,169.4,-0.24105,0.00013,22.93099]
[1780071863869,31.74,73568.78,169.4,-0.24355,0.00013,23.05373]
[1780071864054,31.74,73568.78,169.4,-0.24355,0.00013,23.05373]
[1780071864114,31.74,73568.78,169.4,-0.24355,0.00013,23.05373]
[1780071864176,31.74,73568.78,169.4,-0.24355,0.00013,23.05373]
[1780071864512,31.74,73568.78,169.4,-0.24355,0.00013,23.05373]
[1780071864673,31.74,73568.78,169.4,-0.24355,0.00013,23.05373]
[1780071864865,31.74,73554.23,169.4,-0.24551,0.00013,23.14853]
[1780071864992,31.74,73554.23,169.4,-0.24551,0.00013,23.14853]
[1780071865029,31.74,73554.23,169.4,-0.24551,0.00013,23.14853]
[1780071865243,31.74,73554.23,169.4,-0.24551,0.00013,23.14853]
[1780071865249,31.74,73554.23,169.4,-0.24551,0.00013,23.14853]
[1780071865315,31.74,73554.23,169.4,-0.24551,0.00013,23.14853]
[1780071865527,31.74,73554.23,169.4,-0.24551,0.00013,23.14853]
[1780071865576,31.74,73554.23,169.4,-0.24551,0.00013,23.14853]
[1780071865612,31.74,73554.23,169.4,-0.24551,0.00013,23.14853]
[1780071865874,31.74,73543.62,169.4,-0.24693,0.00014,23.2173]
[1780071866541,31.74,73543.62,169.4,-0.24693,0.00014,23.2173]
[1780071868188,31.74,73534.41,169.4,-0.24818,0.00014,23.27668]
[1780071868841,31.74,73534.41,169.4,-0.24818,0.00014,23.27668]
[1780071874260,31.72,73540.02,169.4,-0.24724,0.00014,23.22915]
[1780071879634,31.69,73537.2,169.4,-0.24744,0.00014,23.23855]
[1780071881651,31.69,73534.42,169.4,-0.24781,0.00014,23.25631]
[1780071887690,31.64,73532.67,169.4,-0.24774,0.00014,23.25205]
[1780071891802,31.63,73534.19,169.4,-0.24747,0.00014,23.2388]
[1780071897389,31.62,73532.94,169.4,-0.2476,0.00014,23.24533]
[1780071899692,31.62,73533.96,169.4,-0.24746,0.00014,23.23819]
[1780071899751,31.62,73533.96,169.4,-0.24746,0.00014,23.23819]
[1780071899794,31.62,73533.96,169.4,-0.24746,0.00014,23.23819]
[1780071899834,31.62,73534.7,169.4,-0.24735,0.00014,23.23312]
[1780071901415,31.62,73539.74,169.4,-0.24666,0.00014,23.19994]
[1780071901598,31.62,73539.74,169.4,-0.24666,0.00014,23.19994]
[1780071901647,31.62,73539.74,169.4,-0.24666,0.00014,23.19994]
[1780071902266,31.62,73541.9,169.4,-0.24636,0.00014,23.18554]
[1780071902795,31.62,73542.83,169.4,-0.24622,0.00014,23.17907]
[1780071903047,31.62,73542.83,169.4,-0.24622,0.00014,23.17907]
[1780071903751,31.62,73542.83,169.4,-0.24622,0.00014,23.17907]
[1780071903799,31.62,73542.83,169.4,-0.24622,0.00014,23.17907]
[1780071904821,31.62,73538.46,169.4,-0.24681,0.00014,23.20729]
[1780071904886,31.62,73538.46,169.4,-0.24681,0.00014,23.20729]
[1780071905750,31.62,73542.51,169.4,-0.24625,0.00014,23.18045]
[1780071905826,31.62,73540.93,169.4,-0.24646,0.00014,23.19037]
[1780071906125,31.62,73540.93,169.4,-0.24646,0.00014,23.19037]
[1780071910490,31.61,73532.35,169.4,-0.2476,0.00014,23.24497]
[1780071910860,31.61,73530.16,169.4,-0.24789,0.00014,23.25897]
[1780071911135,31.61,73530.16,169.4,-0.24789,0.00014,23.25897]
[1780071913338,31.61,73529.92,169.4,-0.24792,0.00014,23.25999]
[1780071913395,31.61,73529.92,169.4,-0.24792,0.00014,23.25999]
[1780071916666,31.61,73528.71,169.4,-0.24806,0.00014,23.26707]
[1780071916719,31.61,73528.71,169.4,-0.24806,0.00014,23.26707]
[1780071916912,31.61,73528.71,169.4,-0.24806,0.00014,23.26707]
[1780071918677,31.61,73529.11,169.4,-0.248,0.00014,23.26394]
[1780071918917,31.6,73526.79,169.4,-0.24831,0.00014,23.27875]
[1780071920575,31.6,73519.86,169.4,-0.24925,0.00014,23.32333]
[1780071920932,31.59,73516.99,169.4,-0.24956,0.00014,23.33775]
[1780071921744,31.59,73516.99,169.4,-0.24956,0.00014,23.33775]
[1780071926814,31.56,73507.42,169.4,-0.2507,0.00014,23.39144]
[1780071931981,31.49,73512.79,169.4,-0.24949,0.00014,23.33088]
[1780071933101,31.49,73514.17,169.4,-0.24929,0.00014,23.32159]
[1780071933579,31.49,73514.17,169.4,-0.24929,0.00014,23.32159]
[1780071933613,31.49,73521.39,169.4,-0.2483,0.00014,23.27427]
[1780071935031,31.49,73515.2,169.4,-0.24914,0.00014,23.31424]
[1780071935258,31.49,73511.69,169.4,-0.24961,0.00014,23.33671]
[1780071938437,31.48,73507.36,169.4,-0.25013,0.00014,23.36089]
[1780071938892,31.46,73507.44,169.4,-0.25,0.00014,23.35439]
[1780071939368,31.46,73497.62,169.4,-0.25135,0.00014,23.41805]
[1780071945226,31.41,73491.5,169.4,-0.25186,0.00014,23.44142]
[1780071951176,31.37,73490.52,169.4,-0.25173,0.00014,23.43472]
[1780071956441,31.36,73494.27,169.4,-0.25119,0.00014,23.40925]
[1780071960805,31.36,73488.99,169.4,-0.2519,0.00014,23.44243]
[1780071962239,31.35,73479.79,169.4,-0.2531,0.00014,23.4984]
[1780071962882,31.35,73479.79,169.4,-0.2531,0.00014,23.4984]
[1780071963330,31.33,73481.85,169.4,-0.25268,0.00014,23.47851]
[1780071963912,31.33,73481.85,169.4,-0.25268,0.00014,23.47851]
[1780071963982,31.33,73481.85,169.4,-0.25268,0.00014,23.47851]
[1780071964500,31.32,73467.69,169.4,-0.25458,0.00014,23.56633]
[1780071965199,31.32,73467.69,169.4,-0.25458,0.00014,23.56633]
[1780071965281,31.32,73464.08,169.4,-0.25508,0.00014,23.58927]
[1780071970324,31.31,73463.46,169.4,-0.2551,0.00014,23.59021]
[1780071973727,31.3,73464.29,169.4,-0.25498,0.00014,23.58446]
[1780071973908,31.3,73464.29,169.4,-0.25498,0.00014,23.58446]
[1780071973971,31.3,73464.98,169.4,-0.25487,0.00014,23.57963]
[1780071977493,31.3,73471.18,169.4,-0.254,0.00014,23.53913]
[1780071977593,31.3,73471.18,169.4,-0.25399,0.00014,23.53889]
[1780071979387,31.3,73480.8,169.4,-0.25264,0.00014,23.47609]
[1780071982426,31.3,73481.53,169.4,-0.25253,0.00014,23.47067]
[1780071986717,31.3,73486.61,169.4,-0.25181,0.00014,23.43712]
[1780071986879,31.29,73484.73,169.4,-0.25206,0.00014,23.44894]
[1780071987821,31.29,73484.73,169.4,-0.25206,0.00014,23.44894]
[1780071988103,31.29,73484.56,169.4,-0.25208,0.00014,23.44991]
[1780071988172,31.29,73484.56,169.4,-0.25208,0.00014,23.44991]
[1780071988184,31.29,73484.56,169.4,-0.25208,0.00014,23.44991]
[1780071988409,31.29,73484.56,169.4,-0.25208,0.00014,23.44991]
[1780071988741,31.29,73484.56,169.4,-0.25208,0.00014,23.44991]
[1780071988956,31.29,73468.57,169.4,-0.2543,0.00014,23.55312]
[1780071990873,31.29,73466.43,169.4,-0.2546,0.00014,23.56675]
[1780071993876,31.29,73467.05,169.4,-0.25448,0.00014,23.55928]
[1780071994001,31.29,73467.05,169.4,-0.25448,0.00014,23.55928]
[1780071993944,31.29,73464.91,169.4,-0.25478,0.00014,23.57277]
[1780071994799,31.29,73464.91,169.4,-0.25478,0.00014,23.57277]
[1780071994900,31.29,73463.44,169.4,-0.25498,0.00014,23.58216]
[1780071998123,31.29,73464.8,169.4,-0.25478,0.00014,23.57307]
[1780071998519,31.29,73464.8,169.4,-0.25478,0.00014,23.57307]
[1780071998619,31.29,73465.69,169.4,-0.25466,0.00014,23.56717]
[1780072000834,31.29,73473.66,169.4,-0.25354,0.00014,23.51525]
[1780072002788,31.29,73479.59,169.4,-0.25271,0.00014,23.47668]
[1780072003316,31.29,73479.09,169.4,-0.25277,0.00014,23.47961]
[1780072003646,31.29,73479.09,169.4,-0.25277,0.00014,23.47961]
[1780072003820,31.29,73491.65,169.4,-0.25103,0.00014,23.39799]
[1780072005290,31.28,73498.52,169.4,-0.25007,0.00014,23.353]
[1780072005300,31.28,73498.52,169.4,-0.25007,0.00014,23.353]
[1780072005577,31.28,73500.98,169.4,-0.24973,0.00014,23.33692]
[1780072010612,31.28,73500.37,169.4,-0.2498,0.00014,23.33994]
[1780072013302,31.28,73500.91,169.4,-0.24971,0.00014,23.336]
[1780072014287,31.28,73499.69,169.4,-0.24988,0.00014,23.34377]
[1780072014350,31.28,73499.69,169.4,-0.24988,0.00014,23.34377]
[1780072014694,31.28,73499.69,169.4,-0.24988,0.00014,23.34377]
[1780072014720,31.28,73499.69,169.4,-0.24988,0.00014,23.34377]
[1780072017590,31.28,73508.54,169.4,-0.24864,0.00014,23.28522]
[1780072017879,31.28,73508.54,169.4,-0.24864,0.00014,23.28522]
[1780072023706,31.28,73518.84,169.4,-0.24721,0.00014,23.21665]
[1780072025587,31.28,73519.15,169.4,-0.24716,0.00014,23.21447]
[1780072028082,31.27,73519.22,169.4,-0.24715,0.00014,23.21391]
[1780072028703,31.27,73519.66,169.4,-0.24709,0.00014,23.21102]
[1780072029046,31.27,73519.66,169.4,-0.24709,0.00014,23.21102]
[1780072032740,31.27,73522.17,169.4,-0.24674,0.00014,23.19434]
[1780072037748,31.27,73521.54,169.4,-0.24683,0.00014,23.19836]
[1780072037750,31.27,73521.54,169.4,-0.24683,0.00014,23.19836]
[1780072041781,31.27,73510.04,169.4,-0.24841,0.00014,23.27379]
[1780072044467,31.27,73518.57,169.4,-0.24722,0.00014,23.21728]
[1780072044701,31.27,73518.57,169.4,-0.24722,0.00014,23.21728]
[1780072045179,31.27,73521.9,169.4,-0.24677,0.00014,23.19528]
[1780072045670,31.27,73521.9,169.4,-0.24677,0.00014,23.19528]
[1780072046055,31.27,73530.01,169.4,-0.24565,0.00014,23.14159]
[1780072046220,31.27,73530.01,169.4,-0.24565,0.00014,23.14159]
[1780072046434,31.27,73530.01,169.4,-0.24565,0.00014,23.14159]
[1780072046867,31.27,73537.7,169.4,-0.2446,0.00014,23.09066]
[1780072047654,31.27,73537.7,169.4,-0.2446,0.00014,23.09066]
[1780072049699,31.27,73535.93,169.4,-0.24483,0.00014,23.10195]
[1780072049733,31.27,73535.93,169.4,-0.24483,0.00014,23.10195]
[1780072050029,31.27,73535.93,169.4,-0.24483,0.00014,23.10195]
[1780072054351,31.27,73533.09,169.4,-0.24519,0.00014,23.11692]
[1780072054928,31.27,73533.09,169.4,-0.24519,0.00014,23.11692]
[1780072055797,31.27,73533.15,169.4,-0.24518,0.00014,23.11637]
[1780072056847,31.27,73533.09,169.4,-0.24518,0.00014,23.11661]
[1780072059804,31.27,73533.14,169.4,-0.24517,0.00014,23.11597]
[1780072060120,31.27,73533.14,169.4,-0.24517,0.00014,23.11597]
[1780072060807,31.27,73533.34,169.4,-0.24514,0.00014,23.11435]
[1780072061117,31.27,73533.34,169.4,-0.24514,0.00014,23.11435]
[1780072065297,31.26,73537.58,169.4,-0.24454,0.00014,23.08556]
[1780072066853,31.26,73535.7,169.4,-0.2448,0.00014,23.09791]
[1780072066867,31.26,73535.7,169.4,-0.2448,0.00014,23.09791]
[1780072069660,31.26,73528.02,169.4,-0.24584,0.00014,23.14836]
[1780072069670,31.26,73528.02,169.4,-0.24584,0.00014,23.14836]
[1780072070030,31.26,73527.29,169.4,-0.24594,0.00014,23.15311]
[1780072071783,31.26,73527.19,169.4,-0.24595,0.00014,23.15368]
[1780072077079,31.26,73526.61,169.4,-0.24602,0.00014,23.15698]
[1780072081511,31.26,73525.73,169.4,-0.24613,0.00014,23.16241]
[1780072082114,31.26,73525.77,169.4,-0.24613,0.00014,23.16206]
[1780072086685,31.26,73524.95,169.4,-0.24623,0.00014,23.16712]
[1780072087550,31.26,73524.95,169.4,-0.24623,0.00014,23.16712]
[1780072087591,31.26,73524.95,169.4,-0.24623,0.00014,23.16712]
[1780072087949,31.26,73524.95,169.4,-0.24623,0.00014,23.16712]
[1780072088042,31.26,73524.95,169.4,-0.24623,0.00014,23.16712]
[1780072088092,31.26,73524.82,169.4,-0.24625,0.00014,23.16797]
[1780072088917,31.26,73508.72,169.4,-0.24846,0.00014,23.274]
[1780072089219,31.26,73508.72,169.4,-0.24846,0.00014,23.274]
[1780072089627,31.26,73508.72,169.4,-0.24846,0.00014,23.274]
[1780072089785,31.26,73508.72,169.4,-0.24846,0.00014,23.274]
[1780072089820,31.26,73508.72,169.4,-0.24846,0.00014,23.274]
[1780072089922,31.26,73506.0,169.4,-0.24884,0.00014,23.29172]
[1780072090839,31.26,73506.0,169.4,-0.24884,0.00014,23.29172]
[1780072095561,31.26,73512.68,169.4,-0.24791,0.00014,23.24747]
[1780072096075,31.26,73512.68,169.4,-0.24791,0.00014,23.24747]
[1780072098181,31.26,73506.6,169.4,-0.24874,0.00014,23.28725]
[1780072098313,31.25,73503.54,169.4,-0.24916,0.00014,23.3072]
[1780072098551,31.25,73503.54,169.4,-0.24916,0.00014,23.3072]
[1780072099158,31.25,73503.54,169.4,-0.24916,0.00014,23.3072]
[1780072100167,31.25,73515.46,169.4,-0.24751,0.00014,23.22857]
[1780072100760,31.25,73515.46,169.4,-0.24751,0.00014,23.22857]
[1780072101975,31.25,73519.51,169.4,-0.24695,0.00014,23.20186]
[1780072103277,31.25,73512.35,169.4,-0.24794,0.00014,23.24898]
[1780072108998,31.25,73509.68,169.4,-0.2483,0.00014,23.26613]
[1780072111126,31.25,73510.6,169.4,-0.24817,0.00014,23.25993]
[1780072115028,31.25,73519.94,169.4,-0.24686,0.00014,23.19499]
[1780072116504,31.25,73521.3,169.4,-0.24667,0.00014,23.18602]
[1780072116531,31.25,73521.3,169.4,-0.24667,0.00014,23.18602]
[1780072116637,31.25,73521.3,169.4,-0.24667,0.00014,23.18602]
[1780072116801,31.25,73521.3,169.4,-0.24667,0.00014,23.18602]
[1780072116887,31.25,73521.3,169.4,-0.24667,0.00014,23.18602]
[1780072117168,31.25,73520.98,169.4,-0.24671,0.00014,23.18804]
[1780072117931,31.25,73530.71,169.4,-0.24538,0.00014,23.12358]
[1780072120433,31.25,73534.05,169.4,-0.24492,0.00014,23.10133]
[1780072120855,31.25,73534.05,169.4,-0.24492,0.00014,23.10133]
[1780072122857,31.25,73534.74,169.4,-0.24482,0.00014,23.09656]
[1780072123320,31.25,73534.86,169.4,-0.2448,0.00014,23.09566]
[1780072123422,31.25,73534.86,169.4,-0.2448,0.00014,23.09566]
[1780072125286,31.25,73544.91,169.4,-0.24342,0.00014,23.02868]
[1780072126572,31.25,73547.44,169.4,-0.24308,0.00014,23.01179]
[1780072126646,31.25,73554.21,169.4,-0.24216,0.00014,22.96662]
[1780072128138,31.25,73554.21,169.4,-0.24216,0.00014,22.96662]
[1780072128259,31.25,73557.91,169.4,-0.24165,0.00014,22.94178]
[1780072128956,31.25,73556.28,169.4,-0.24187,0.00014,22.95273]
[1780072131342,31.25,73557.08,169.4,-0.24177,0.00014,22.94744]
[1780072131389,31.25,73557.08,169.4,-0.24177,0.00014,22.94744]
[1780072132832,31.25,73551.82,169.4,-0.24248,0.00014,22.98263]
[1780072135921,31.25,73545.32,169.4,-0.24337,0.00014,23.02594]
[1780072141561,31.25,73550.31,169.4,-0.24269,0.00014,22.9926]
[1780072143069,31.25,73550.31,169.4,-0.24269,0.00014,22.9926]
[1780072143098,31.25,73550.31,169.4,-0.24269,0.00014,22.9926]
[1780072143134,31.25,73549.86,169.4,-0.24275,0.00014,22.99559]
[1780072143455,31.25,73549.86,169.4,-0.24275,0.00014,22.99559]
[1780072143490,31.25,73549.86,169.4,-0.24275,0.00014,22.99559]
[1780072143566,31.25,73549.86,169.4,-0.24275,0.00014,22.99559]
[1780072143709,31.25,73549.86,169.4,-0.24275,0.00014,22.99559]
[1780072143718,31.25,73549.86,169.4,-0.24275,0.00014,22.99559]
[1780072145851,31.25,73561.3,169.4,-0.24119,0.00014,22.91898]
[1780072151572,31.25,73565.47,169.4,-0.24062,0.00014,22.89095]
[1780072153766,31.25,73561.0,169.4,-0.24123,0.00014,22.92077]
[1780072154409,31.25,73560.11,169.4,-0.24135,0.00014,22.92673]
[1780072154652,31.25,73557.9,169.4,-0.24165,0.00014,22.94146]
[1780072156230,31.25,73557.1,169.4,-0.24175,0.00014,22.94676]
[1780072156277,31.25,73557.1,169.4,-0.24175,0.00014,22.94676]
[1780072160808,31.25,73554.36,169.4,-0.24213,0.00014,22.96521]
[1780072160974,31.25,73554.36,169.4,-0.24213,0.00014,22.96521]
[1780072163208,31.25,73541.94,169.4,-0.24382,0.00014,23.04795]
[1780072166165,31.25,73544.72,169.4,-0.24344,0.00014,23.02939]
[1780072166217,31.25,73544.72,169.4,-0.24344,0.00014,23.02939]
[1780072167491,31.25,73548.78,169.4,-0.24289,0.00014,23.00229]
[1780072169540,31.25,73549.13,169.4,-0.24284,0.00014,22.99992]
[1780072170718,31.25,73549.49,169.4,-0.24279,0.00014,22.99752]
[1780072170999,31.25,73549.49,169.4,-0.24279,0.00014,22.99752]
[1780072173209,31.25,73553.12,169.4,-0.24227,0.00014,22.97008]
[1780072174498,31.25,73552.78,169.4,-0.24232,0.00014,22.97239]
[1780072176600,31.25,73551.7,169.4,-0.24247,0.00014,22.97963]
[1780072176764,31.25,73551.7,169.4,-0.24247,0.00014,22.97963]
[1780072180150,31.25,73552.16,169.4,-0.24241,0.00014,22.97658]
[1780072183505,31.25,73554.96,169.4,-0.24203,0.00014,22.9579]
[1780072185300,31.25,73555.42,169.4,-0.24196,0.00014,22.95485]
[1780072190388,31.25,73556.0,169.4,-0.24189,0.00014,22.95114]
[1780072193714,31.25,73556.0,169.4,-0.24189,0.00014,22.95117]
[1780072199103,31.25,73550.39,169.4,-0.24266,0.00014,22.98883]
[1780072205023,31.25,73543.66,169.4,-0.24357,0.00014,23.03348]
[1780072205553,31.25,73543.66,169.4,-0.24357,0.00014,23.03348]
[1780072206810,31.25,73542.73,169.4,-0.24369,0.00014,23.03955]
[1780072210990,31.25,73544.13,169.4,-0.2435,0.00014,23.02998]
[1780072211063,31.25,73544.13,169.4,-0.2435,0.00014,23.02998]
[1780072211124,31.25,73544.13,169.4,-0.2435,0.00014,23.02998]
[1780072211128,31.25,73544.13,169.4,-0.2435,0.00014,23.02998]
[1780072211306,31.25,73547.14,169.4,-0.24309,0.00014,23.00988]
[1780072211562,31.25,73547.14,169.4,-0.24309,0.00014,23.00988]
[1780072213267,31.25,73555.02,169.4,-0.24201,0.00014,22.95715]
[1780072214340,31.25,73555.0,169.4,-0.24201,0.00014,22.9572]
[1780072214393,31.25,73555.42,169.4,-0.24195,0.00014,22.95431]
[1780072214414,31.25,73555.42,169.4,-0.24195,0.00014,22.95431]
[1780072214442,31.25,73555.42,169.4,-0.24195,0.00014,22.95431]
[1780072214508,31.25,73555.42,169.4,-0.24195,0.00014,22.95431]
[1780072215101,31.25,73564.37,169.4,-0.24073,0.00014,22.89423]
[1780072215462,31.25,73564.37,169.4,-0.24073,0.00014,22.89423]
[1780072219793,31.24,73573.8,169.4,-0.23945,0.00014,22.83066]
[1780072221599,31.24,73575.01,169.4,-0.23929,0.00014,22.82247]
[1780072222271,31.24,73575.01,169.4,-0.23929,0.00014,22.82247]
[1780072223103,31.24,73579.43,169.4,-0.23869,0.00013,22.79267]
[1780072224399,31.24,73576.34,169.4,-0.23911,0.00014,22.81342]
[1780072230206,31.24,73581.58,169.4,-0.2384,0.00013,22.77812]
[1780072232190,31.24,73582.02,169.4,-0.23832,0.00013,22.77194]
[1780072232220,31.24,73582.55,169.4,-0.23825,0.00013,22.76838]
[1780072232453,31.24,73582.55,169.4,-0.23825,0.00013,22.76838]
[1780072232794,31.24,73582.55,169.4,-0.23825,0.00013,22.76838]
[1780072233097,31.24,73582.55,169.4,-0.23825,0.00013,22.76838]
[1780072233227,31.24,73591.0,169.4,-0.23711,0.00013,22.71115]
[1780072235753,31.24,73595.1,169.4,-0.23656,0.00013,22.68326]
[1780072235755,31.24,73595.1,169.4,-0.23656,0.00013,22.68326]
[1780072235771,31.24,73595.1,169.4,-0.23656,0.00013,22.68326]
[1780072235783,31.24,73595.1,169.4,-0.23656,0.00013,22.68326]
[1780072236437,31.24,73601.84,169.4,-0.23565,0.00013,22.63745]
[1780072236793,31.24,73601.84,169.4,-0.23565,0.00013,22.63745]
[1780072237413,31.24,73600.47,169.4,-0.23583,0.00013,22.64669]
[1780072237427,31.24,73600.47,169.4,-0.23583,0.00013,22.64669]
[1780072237483,31.24,73600.47,169.4,-0.23583,0.00013,22.64669]
[1780072237662,31.24,73600.47,169.4,-0.23583,0.00013,22.64669]
[1780072237958,31.24,73600.47,169.4,-0.23583,0.00013,22.64669]
[1780072238562,31.24,73605.66,169.4,-0.23514,0.00013,22.61143]
[1780072239743,31.24,73607.59,169.4,-0.23488,0.00013,22.59826]
[1780072240485,31.24,73608.28,169.4,-0.23479,0.00013,22.5936]
[1780072240502,31.24,73608.28,169.4,-0.23479,0.00013,22.5936]
[1780072240823,31.24,73608.28,169.4,-0.23479,0.00013,22.5936]
[1780072241075,31.24,73608.28,169.4,-0.23479,0.00013,22.5936]
[1780072241079,31.24,73608.28,169.4,-0.23479,0.00013,22.5936]
[1780072241285,31.24,73617.57,169.4,-0.23355,0.00013,22.53037]
[1780072241460,31.24,73617.57,169.4,-0.23355,0.00013,22.53037]
[1780072241472,31.24,73617.57,169.4,-0.23355,0.00013,22.53037]
[1780072242290,31.24,73619.28,169.4,-0.23332,0.00013,22.51863]
[1780072242638,31.24,73619.28,169.4,-0.23332,0.00013,22.51863]
[1780072243235,31.24,73619.28,169.4,-0.23332,0.00013,22.51863]
[1780072244079,31.24,73619.32,169.4,-0.23331,0.00013,22.5183]
[1780072244131,31.24,73619.32,169.4,-0.23331,0.00013,22.5183]
[1780072244304,31.24,73616.6,169.4,-0.23368,0.00013,22.5368]
[1780072245806,31.24,73614.22,169.4,-0.23399,0.00013,22.55307]
[1780072248459,31.24,73618.19,169.4,-0.23347,0.00013,22.52616]
[1780072248472,31.24,73618.19,169.4,-0.23347,0.00013,22.52616]
[1780072249957,31.24,73615.21,169.4,-0.23387,0.00013,22.54654]
[1780072249968,31.24,73615.21,169.4,-0.23387,0.00013,22.54654]
[1780072250030,31.24,73615.21,169.4,-0.23387,0.00013,22.54654]
[1780072250056,31.24,73615.21,169.4,-0.23387,0.00013,22.54654]
[1780072250132,31.24,73615.21,169.4,-0.23387,0.00013,22.54654]
[1780072250170,31.24,73615.21,169.4,-0.23387,0.00013,22.54654]
[1780072250361,31.24,73606.81,169.4,-0.23499,0.00013,22.60377]
[1780072250767,31.24,73606.81,169.4,-0.23499,0.00013,22.60377]
[1780072250928,31.24,73606.81,169.4,-0.23499,0.00013,22.60377]
[1780072251001,31.24,73606.81,169.4,-0.23499,0.00013,22.60377]
[1780072251368,31.24,73609.97,169.4,-0.23457,0.00013,22.58236]
[1780072256812,31.24,73606.0,169.4,-0.2351,0.00013,22.60969]
[1780072257114,31.24,73606.0,169.4,-0.2351,0.00013,22.60969]
[1780072257156,31.24,73607.7,169.4,-0.23488,0.00013,22.59828]
[1780072262254,31.25,73608.8,169.4,-0.23474,0.00013,22.59103]
[1780072262966,31.25,73608.28,169.4,-0.23481,0.00013,22.59469]
[1780072264218,31.25,73611.09,169.4,-0.23443,0.00013,22.57557]
[1780072264311,31.25,73609.28,169.4,-0.23468,0.00013,22.58795]
[1780072264553,31.25,73609.28,169.4,-0.23468,0.00013,22.58795]
[1780072265200,31.25,73609.28,169.4,-0.23468,0.00013,22.58795]
[1780072265203,31.25,73609.28,169.4,-0.23468,0.00013,22.58795]
[1780072265222,31.25,73605.91,169.4,-0.23513,0.00013,22.61098]
[1780072266156,31.25,73605.91,169.4,-0.23513,0.00013,22.61098]
[1780072268660,31.25,73604.49,169.4,-0.23532,0.00013,22.62072]
[1780072269017,31.25,73604.49,169.4,-0.23532,0.00013,22.62072]
[1780072269038,31.25,73604.49,169.4,-0.23532,0.00013,22.62072]
[1780072269151,31.25,73604.49,169.4,-0.23532,0.00013,22.62072]
[1780072269332,31.25,73604.49,169.4,-0.23532,0.00013,22.62072]
[1780072269351,31.25,73604.49,169.4,-0.23532,0.00013,22.62072]
[1780072269372,31.25,73604.49,169.4,-0.23532,0.00013,22.62072]
[1780072269203,31.25,73605.43,169.4,-0.2352,0.00013,22.61442]
[1780072270369,31.25,73621.41,169.4,-0.23306,0.00013,22.50551]
[1780072271384,31.25,73621.41,169.4,-0.23306,0.00013,22.50551]
[1780072271508,31.25,73625.57,169.4,-0.23251,0.00013,22.47708]
[1780072276374,31.25,73629.38,169.4,-0.23201,0.00013,22.45115]
[1780072276444,31.25,73632.34,169.4,-0.23162,0.00013,22.43103]
[1780072276483,31.25,73632.34,169.4,-0.23162,0.00013,22.43103]
[1780072276715,31.25,73632.34,169.4,-0.23162,0.00013,22.43103]
[1780072276774,31.25,73632.34,169.4,-0.23162,0.00013,22.43103]
[1780072276966,31.25,73632.34,169.4,-0.23162,0.00013,22.43103]
[1780072277197,31.25,73632.34,169.4,-0.23162,0.00013,22.43103]
[1780072277258,31.25,73632.34,169.4,-0.23162,0.00013,22.43103]
[1780072277381,31.25,73617.56,169.4,-0.23358,0.00013,22.53207]
[1780072277809,31.25,73617.56,169.4,-0.23358,0.00013,22.53207]
[1780072278330,31.25,73603.2,169.4,-0.2355,0.00013,22.63003]
[1780072278859,31.25,73603.2,169.4,-0.2355,0.00013,22.63003]
[1780072279196,31.25,73603.2,169.4,-0.2355,0.00013,22.63003]
[1780072279247,31.25,73603.2,169.4,-0.2355,0.00013,22.63003]
[1780072279647,31.25,73600.58,169.4,-0.23586,0.00013,22.64785]
[1780072280132,31.25,73600.58,169.4,-0.23586,0.00013,22.64785]
[1780072283954,31.25,73608.91,169.4,-0.23475,0.00013,22.59153]
[1780072284421,31.25,73609.32,169.4,-0.23469,0.00013,22.58883]
[1780072285834,31.25,73609.11,169.4,-0.23472,0.00013,22.59036]
[1780072287153,31.25,73608.46,169.4,-0.23481,0.00013,22.59497]
[1780072289565,31.25,73604.05,169.4,-0.23541,0.00013,22.62506]
[1780072289606,31.25,73604.05,169.4,-0.23541,0.00013,22.62506]
[1780072289726,31.25,73604.05,169.4,-0.23541,0.00013,22.62506]
[1780072290116,31.25,73606.09,169.4,-0.23513,0.00013,22.61126]
[1780072291964,31.25,73611.24,169.4,-0.23444,0.00013,22.57616]
[1780072292144,31.25,73611.24,169.4,-0.23444,0.00013,22.57616]
[1780072292511,31.25,73611.07,169.4,-0.23445,0.00013,22.57403]
[1780072292680,31.25,73611.07,169.4,-0.23445,0.00013,22.57403]
[1780072292857,31.25,73611.07,169.4,-0.23445,0.00013,22.57403]
[1780072293027,31.25,73611.07,169.4,-0.23445,0.00013,22.57403]
[1780072293257,31.25,73611.07,169.4,-0.23445,0.00013,22.57403]
[1780072293384,31.25,73611.07,169.4,-0.23445,0.00013,22.57403]
[1780072293440,31.25,73658.97,169.4,-0.2281,0.00013,22.24562]
[1780072293689,31.25,73658.97,169.4,-0.2281,0.00013,22.24562]
[1780072294180,31.25,73658.97,169.4,-0.2281,0.00013,22.24562]
[1780072294303,31.25,73658.97,169.4,-0.2281,0.00013,22.24562]
[1780072294332,31.26,73703.99,169.4,-0.22229,0.00013,21.93644]
[1780072294704,31.26,73720.62,169.4,-0.22015,0.00013,21.82001]
[1780072295513,31.26,73720.62,169.4,-0.22015,0.00013,21.82001]
[1780072295745,31.26,73720.62,169.4,-0.22015,0.00013,21.82001]
[1780072296002,31.26,73720.62,169.4,-0.22015,0.00013,21.82001]
[1780072296037,31.26,73720.62,169.4,-0.22015,0.00013,21.82001]
[1780072296382,31.26,73720.62,169.4,-0.22015,0.00013,21.82001]
[1780072296451,31.27,73707.94,169.4,-0.22184,0.00013,21.91219]
[1780072297186,31.27,73707.94,169.4,-0.22184,0.00013,21.91219]
[1780072297794,31.27,73712.5,169.4,-0.22125,0.00013,21.8803]
[1780072298379,31.27,73716.02,169.4,-0.2208,0.00013,21.85592]
[1780072298846,31.27,73716.02,169.4,-0.2208,0.00013,21.85592]
[1780072298913,31.27,73716.02,169.4,-0.2208,0.00013,21.85592]
[1780072299391,31.27,73712.71,169.4,-0.22123,0.00013,21.87926]
[1780072300016,31.27,73712.71,169.4,-0.22123,0.00013,21.87926]
[1780072300295,31.27,73712.71,169.4,-0.22123,0.00013,21.87926]
[1780072300358,31.27,73687.35,169.4,-0.22452,0.00013,22.05645]
[1780072301256,31.27,73687.35,169.4,-0.22452,0.00013,22.05645]
[1780072301427,31.27,73678.38,169.4,-0.2257,0.00013,22.1189]
[1780072303962,31.27,73682.49,169.4,-0.22516,0.00013,22.09053]
[1780072303965,31.27,73682.49,169.4,-0.22516,0.00013,22.09053]
[1780072304342,31.27,73682.49,169.4,-0.22516,0.00013,22.09053]
[1780072304445,31.27,73686.34,169.4,-0.22467,0.00013,22.06409]
[1780072304529,31.27,73686.34,169.4,-0.22467,0.00013,22.06409]
[1780072305900,31.27,73690.39,169.4,-0.22414,0.00013,22.03606]
[1780072309242,31.27,73698.09,169.4,-0.22315,0.00013,21.98257]
[1780072310437,31.27,73712.76,169.4,-0.22126,0.00013,21.88049]
[1780072311859,31.27,73711.25,169.4,-0.22145,0.00013,21.89106]
[1780072312672,31.27,73711.49,169.4,-0.22142,0.00013,21.88956]
[1780072318127,31.28,73716.99,169.4,-0.22074,0.00013,21.85239]
[1780072320114,31.28,73714.24,169.4,-0.2211,0.00013,21.87187]
[1780072320487,31.28,73714.24,169.4,-0.2211,0.00013,21.87187]
[1780072320657,31.28,73720.08,169.4,-0.22035,0.00013,21.8314]
[1780072320996,31.28,73720.08,169.4,-0.22035,0.00013,21.8314]
[1780072321378,31.28,73720.08,169.4,-0.22035,0.00013,21.8314]
[1780072321431,31.28,73728.24,169.4,-0.2193,0.00013,21.77415]
[1780072321545,31.28,73728.24,169.4,-0.2193,0.00013,21.77415]
[1780072321785,31.28,73728.24,169.4,-0.2193,0.00013,21.77415]
[1780072321930,31.28,73728.24,169.4,-0.2193,0.00013,21.77415]
[1780072322344,31.28,73728.24,169.4,-0.2193,0.00013,21.77415]
[1780072322368,31.28,73728.24,169.4,-0.2193,0.00013,21.77415]
[1780072322393,31.28,73752.56,169.4,-0.2162,0.00013,21.60283]
[1780072322788,31.28,73752.56,169.4,-0.2162,0.00013,21.60283]
[1780072322958,31.28,73752.56,169.4,-0.2162,0.00013,21.60283]
[1780072323051,31.28,73752.56,169.4,-0.2162,0.00013,21.60283]
[1780072323125,31.28,73752.56,169.4,-0.2162,0.00013,21.60283]
[1780072323204,31.28,73752.56,169.4,-0.2162,0.00013,21.60283]
[1780072323396,31.28,73775.11,169.4,-0.21334,0.00013,21.44326]
[1780072323659,31.28,73775.11,169.4,-0.21334,0.00013,21.44326]
[1780072324782,31.28,73783.96,169.4,-0.21223,0.00013,21.38046]
[1780072324909,31.28,73783.96,169.4,-0.21223,0.00013,21.38046]
[1780072324923,31.28,73783.96,169.4,-0.21223,0.00013,21.38046]
[1780072325608,31.28,73791.51,169.4,-0.21129,0.00013,21.32699]
[1780072325988,31.28,73791.51,169.4,-0.21129,0.00013,21.32699]
[1780072326273,31.28,73791.51,169.4,-0.21129,0.00013,21.32699]
[1780072326943,31.28,73800.9,169.4,-0.21012,0.00012,21.2605]
[1780072327343,31.28,73800.9,169.4,-0.21012,0.00012,21.2605]
[1780072327438,31.28,73790.44,169.4,-0.21143,0.00013,21.33535]
[1780072327893,31.28,73790.44,169.4,-0.21143,0.00013,21.33535]
[1780072328108,31.28,73790.44,169.4,-0.21143,0.00013,21.33535]
[1780072329666,31.28,73783.08,169.4,-0.21237,0.00013,21.38814]
[1780072330100,31.28,73783.08,169.4,-0.21237,0.00013,21.38814]
[1780072330677,31.28,73782.98,169.4,-0.21238,0.00013,21.38904]
[1780072330687,31.28,73782.98,169.4,-0.21238,0.00013,21.38904]
[1780072330718,31.28,73782.98,169.4,-0.21238,0.00013,21.38904]
[1780072331452,31.28,73776.35,169.4,-0.21322,0.00013,21.43643]
[1780072331943,31.28,73776.35,169.4,-0.21322,0.00013,21.43643]
[1780072333500,31.28,73769.66,169.4,-0.21407,0.00013,21.48411]
[1780072334186,31.28,73773.96,169.4,-0.21353,0.00013,21.45386]
[1780072336369,31.29,73773.98,169.4,-0.21354,0.00013,21.45434]
[1780072336600,31.29,73775.76,169.4,-0.21332,0.00013,21.44196]
[1780072336827,31.29,73775.76,169.4,-0.21332,0.00013,21.44196]
[1780072337490,31.29,73787.11,169.4,-0.21189,0.00013,21.36155]
[1780072342890,31.29,73791.04,169.4,-0.21143,0.00013,21.33521]
[1780072343050,31.29,73791.04,169.4,-0.21143,0.00013,21.33521]
[1780072343493,31.29,73799.84,169.4,-0.21034,0.00013,21.27311]
[1780072343729,31.29,73799.84,169.4,-0.21034,0.00013,21.27311]
[1780072343890,31.29,73799.84,169.4,-0.21034,0.00013,21.27311]
[1780072344333,31.29,73810.73,169.4,-0.20898,0.00012,21.19533]
[1780072344752,31.29,73810.73,169.4,-0.20898,0.00012,21.19533]
[1780072344908,31.29,73810.73,169.4,-0.20898,0.00012,21.19533]
[1780072345029,31.29,73810.73,169.4,-0.20898,0.00012,21.19533]
[1780072345301,31.29,73806.27,169.4,-0.20954,0.00012,21.22739]
[1780072346421,31.29,73795.87,169.4,-0.21084,0.00013,21.30162]
[1780072346769,31.29,73795.87,169.4,-0.21084,0.00013,21.30162]
[1780072347231,31.29,73795.87,169.4,-0.21084,0.00013,21.30162]
[1780072347364,31.29,73801.33,169.4,-0.21016,0.00012,21.26324]
[1780072347899,31.29,73801.33,169.4,-0.21016,0.00012,21.26324]
[1780072348229,31.29,73801.33,169.4,-0.21016,0.00012,21.26324]
[1780072348379,31.29,73801.33,169.4,-0.21016,0.00012,21.26324]
[1780072348423,31.29,73801.76,169.4,-0.21011,0.00012,21.26017]
[1780072349179,31.29,73801.76,169.4,-0.21011,0.00012,21.26017]
[1780072349531,31.29,73801.76,169.4,-0.21011,0.00012,21.26017]
[1780072349786,31.3,73792.98,169.4,-0.21122,0.00013,21.32322]
[1780072350893,31.3,73794.01,169.4,-0.21109,0.00013,21.31588]
[1780072351048,31.3,73794.01,169.4,-0.21109,0.00013,21.31588]
[1780072351492,31.3,73794.01,169.4,-0.21109,0.00013,21.31588]
[1780072353643,31.3,73784.98,169.4,-0.21223,0.00013,21.37861]
[1780072354264,31.3,73794.89,169.4,-0.21099,0.00013,21.30857]
[1780072359274,31.31,73799.57,169.4,-0.21044,0.00013,21.27731]
[1780072360354,31.31,73799.57,169.4,-0.21044,0.00013,21.27731]
[1780072360512,31.31,73799.57,169.4,-0.21044,0.00013,21.27731]
[1780072363276,31.31,73798.55,169.4,-0.2106,0.00013,21.28655]
[1780072365163,31.31,73797.67,169.4,-0.21073,0.00013,21.2938]
[1780072366138,31.31,73791.27,169.4,-0.21154,0.00013,21.33981]
[1780072367748,31.32,73785.73,169.4,-0.21225,0.00013,21.38001]
[1780072367765,31.32,73785.73,169.4,-0.21225,0.00013,21.38001]
[1780072367812,31.32,73785.73,169.4,-0.21225,0.00013,21.38001]
[1780072367904,31.32,73785.73,169.4,-0.21225,0.00013,21.38001]
[1780072368338,31.32,73781.97,169.4,-0.21273,0.00013,21.40733]
[1780072368647,31.32,73781.97,169.4,-0.21273,0.00013,21.40733]
[1780072371862,31.32,73779.21,169.4,-0.21311,0.00013,21.42862]
[1780072371863,31.32,73779.21,169.4,-0.21311,0.00013,21.42862]
[1780072371886,31.32,73779.21,169.4,-0.21311,0.00013,21.42862]
[1780072371961,31.32,73779.21,169.4,-0.21311,0.00013,21.42862]
[1780072372367,31.32,73785.23,169.4,-0.21236,0.00013,21.38631]
[1780072374050,31.32,73788.71,169.4,-0.21193,0.00013,21.36204]
[1780072374406,31.32,73794.61,169.4,-0.2112,0.00013,21.32054]
[1780072376200,31.33,73799.9,169.4,-0.21054,0.00012,21.28338]
[1780072376619,31.33,73801.14,169.4,-0.2104,0.00012,21.2751]
[1780072377433,31.33,73801.14,169.4,-0.2104,0.00012,21.2751]
[1780072377520,31.33,73806.65,169.4,-0.20972,0.00012,21.23612]
[1780072378341,31.33,73806.65,169.4,-0.20972,0.00012,21.23612]
[1780072379580,31.33,73804.91,169.4,-0.20995,0.00012,21.24925]
[1780072380613,31.33,73807.15,169.4,-0.20967,0.00012,21.23361]
[1780072380733,31.33,73807.15,169.4,-0.20967,0.00012,21.23361]
[1780072381154,31.33,73807.15,169.4,-0.20967,0.00012,21.23361]
[1780072381440,31.33,73808.45,169.4,-0.20952,0.00012,21.22489]
[1780072381719,31.33,73808.45,169.4,-0.20952,0.00012,21.22489]
[1780072382447,31.33,73811.31,169.4,-0.20917,0.00012,21.20485]
[1780072382753,31.33,73811.31,169.4,-0.20917,0.00012,21.20485]
[1780072383079,31.33,73811.31,169.4,-0.20917,0.00012,21.20485]
[1780072383093,31.33,73811.31,169.4,-0.20917,0.00012,21.20485]
[1780072383125,31.33,73811.31,169.4,-0.20917,0.00012,21.20485]
[1780072383454,31.33,73813.09,169.4,-0.20896,0.00012,21.19269]
[1780072383588,31.33,73813.09,169.4,-0.20896,0.00012,21.19269]
[1780072383875,31.33,73813.09,169.4,-0.20896,0.00012,21.19269]
[1780072384682,31.34,73814.74,169.4,-0.20876,0.00012,21.18146]
[1780072384719,31.34,73814.74,169.4,-0.20876,0.00012,21.18146]
[1780072384862,31.34,73814.74,169.4,-0.20876,0.00012,21.18146]
[1780072386412,31.34,73815.94,169.4,-0.20862,0.00012,21.1734]
[1780072386466,31.34,73815.94,169.4,-0.20862,0.00012,21.1734]
[1780072387576,31.34,73815.47,169.4,-0.20869,0.00012,21.17728]
[1780072389193,31.35,73813.92,169.4,-0.20897,0.00012,21.19392]
[1780072389927,31.36,73812.7,169.4,-0.20921,0.00012,21.20742]
[1780072390403,31.36,73812.7,169.4,-0.20921,0.00012,21.20742]
[1780072392040,31.37,73801.11,169.4,-0.21073,0.00012,21.29494]
[1780072392063,31.37,73801.11,169.4,-0.21073,0.00012,21.29494]
[1780072392273,31.37,73801.11,169.4,-0.21073,0.00012,21.29494]
[1780072392315,31.37,73801.11,169.4,-0.21073,0.00012,21.29494]
[1780072393196,31.37,73792.32,169.4,-0.21184,0.00013,21.35787]
[1780072397463,31.38,73792.34,169.4,-0.21187,0.00013,21.3593]
[1780072400882,31.38,73792.23,169.4,-0.2119,0.00013,21.36153]
[1780072400953,31.38,73792.23,169.4,-0.2119,0.00013,21.36153]
[1780072401534,31.38,73792.23,169.4,-0.2119,0.00013,21.36153]
[1780072401589,31.38,73808.0,169.4,-0.20994,0.00012,21.24978]
[1780072401722,31.38,73808.0,169.4,-0.20994,0.00012,21.24978]
[1780072401811,31.38,73808.0,169.4,-0.20994,0.00012,21.24978]
[1780072401847,31.38,73808.0,169.4,-0.20994,0.00012,21.24978]
[1780072402596,31.38,73817.21,169.4,-0.2088,0.00012,21.18448]
[1780072403119,31.38,73817.21,169.4,-0.2088,0.00012,21.18448]
[1780072404642,31.38,73824.63,169.4,-0.20789,0.00012,21.13192]
[1780072404652,31.38,73824.63,169.4,-0.20789,0.00012,21.13192]
[1780072405047,31.38,73824.63,169.4,-0.20789,0.00012,21.13192]
[1780072405085,31.39,73827.56,169.4,-0.20753,0.00012,21.11145]
[1780072406929,31.39,73831.13,169.4,-0.2071,0.00012,21.08635]
[1780072407089,31.39,73831.13,169.4,-0.2071,0.00012,21.08635]
[1780072409285,31.39,73840.92,169.4,-0.20591,0.00012,21.01758]
[1780072409874,31.39,73844.66,169.4,-0.20545,0.00012,20.99078]
[1780072411637,31.39,73859.05,169.4,-0.20371,0.00012,20.88855]
[1780072413196,31.41,73863.06,169.4,-0.2033,0.00012,20.86261]
[1780072413824,31.42,73863.94,169.4,-0.2033,0.00012,20.86269]
[1780072414015,31.42,73863.94,169.4,-0.2033,0.00012,20.86269]
[1780072414477,31.42,73863.94,169.4,-0.2033,0.00012,20.86269]
[1780072414877,31.44,73860.0,169.4,-0.20389,0.00012,20.89794]
[1780072415713,31.44,73854.8,169.4,-0.20453,0.00012,20.93523]
[1780072416365,31.44,73854.8,169.4,-0.20453,0.00012,20.93523]
[1780072419055,31.44,73858.14,169.4,-0.20414,0.00012,20.91287]
[1780072422469,31.46,73859.9,169.4,-0.20405,0.00012,20.90766]
[1780072422815,31.46,73861.68,169.4,-0.20384,0.00012,20.89547]
[1780072427593,31.46,73859.74,169.4,-0.2041,0.00012,20.91092]
[1780072428746,31.46,73858.43,169.4,-0.20428,0.00012,20.92138]
[1780072431349,31.47,73859.88,169.4,-0.20412,0.00012,20.91204]
[1780072433111,31.47,73857.56,169.4,-0.20442,0.00012,20.92972]
[1780072433788,31.47,73857.3,169.4,-0.20446,0.00012,20.93209]
[1780072434222,31.47,73857.3,169.4,-0.20446,0.00012,20.93209]
[1780072435739,31.47,73856.85,169.4,-0.20454,0.00012,20.93681]
[1780072435867,31.47,73856.85,169.4,-0.20454,0.00012,20.93681]
[1780072436317,31.47,73868.89,169.4,-0.20307,0.00012,20.85052]
[1780072439548,31.48,73870.24,169.4,-0.20293,0.00012,20.84173]
[1780072439592,31.48,73870.04,169.4,-0.20296,0.00012,20.84406]
[1780072440405,31.48,73870.04,169.4,-0.20296,0.00012,20.84406]
[1780072441044,31.48,73888.2,169.4,-0.20077,0.00012,20.71397]
[1780072443638,31.48,73890.42,169.4,-0.20051,0.00012,20.69854]
[1780072443724,31.48,73895.95,169.4,-0.19985,0.00012,20.65927]
[1780072443802,31.48,73895.95,169.4,-0.19985,0.00012,20.65927]
[1780072445888,31.49,73906.31,169.4,-0.19864,0.00012,20.58639]
[1780072445960,31.49,73906.31,169.4,-0.19864,0.00012,20.58639]
[1780072446252,31.49,73906.31,169.4,-0.19864,0.00012,20.58639]
[1780072446597,31.5,73929.87,169.4,-0.19596,0.00012,20.42451]
[1780072446960,31.5,73929.87,169.4,-0.19596,0.00012,20.42451]
[1780072447090,31.5,73929.87,169.4,-0.19596,0.00012,20.42451]
[1780072447582,31.51,73936.49,169.4,-0.19518,0.00012,20.37714]
[1780072448455,31.51,73936.49,169.4,-0.19518,0.00012,20.37714]
[1780072448592,31.51,73936.49,169.4,-0.19518,0.00012,20.37714]
[1780072448560,31.52,73950.61,169.4,-0.19362,0.00012,20.28178]
[1780072448804,31.52,73950.61,169.4,-0.19362,0.00012,20.28178]
[1780072448981,31.52,73950.61,169.4,-0.19362,0.00012,20.28178]
[1780072449021,31.52,73950.61,169.4,-0.19362,0.00012,20.28178]
[1780072449084,31.52,73950.61,169.4,-0.19362,0.00012,20.28178]
[1780072449825,31.52,73953.84,169.4,-0.19324,0.00012,20.25833]
[1780072450571,31.52,73953.84,169.4,-0.19324,0.00012,20.25833]
[1780072451419,31.55,73953.04,169.4,-0.19356,0.00012,20.27836]
[1780072451534,31.55,73953.04,169.4,-0.19356,0.00012,20.27836]
[1780072452962,31.55,73940.76,169.4,-0.19503,0.00012,20.36852]
[1780072453144,31.55,73940.76,169.4,-0.19503,0.00012,20.36852]
[1780072453313,31.55,73940.76,169.4,-0.19503,0.00012,20.36852]
[1780072454020,31.55,73941.68,169.4,-0.19493,0.00012,20.36246]
[1780072454435,31.57,73954.9,169.4,-0.19348,0.00012,20.27385]
[1780072455614,31.57,73954.9,169.4,-0.19348,0.00012,20.27385]
[1780072455652,31.57,73954.9,169.4,-0.19348,0.00012,20.27385]
[1780072455617,31.59,73956.25,169.4,-0.19343,0.00012,20.27121]
[1780072455822,31.59,73956.25,169.4,-0.19343,0.00012,20.27121]
[1780072456545,31.59,73956.25,169.4,-0.19343,0.00012,20.27121]
[1780072456868,31.59,73959.27,169.4,-0.19309,0.00012,20.24991]
[1780072457068,31.59,73959.27,169.4,-0.19309,0.00012,20.24991]
[1780072457170,31.59,73961.67,169.4,-0.19281,0.00012,20.23252]
[1780072458185,31.59,73961.67,169.4,-0.19281,0.00012,20.23252]
[1780072459159,31.6,73960.95,169.4,-0.19301,0.00012,20.24554]
[1780072459581,31.6,73960.95,169.4,-0.19301,0.00012,20.24554]
[1780072459635,31.6,73960.95,169.4,-0.19301,0.00012,20.24554]
[1780072459756,31.62,73962.08,169.4,-0.19299,0.00012,20.24442]
[1780072460548,31.62,73962.08,169.4,-0.19299,0.00012,20.24442]
[1780072460623,31.63,73951.01,169.4,-0.19439,0.00012,20.33077]
[1780072461195,31.63,73951.01,169.4,-0.19439,0.00012,20.33077]
[1780072461597,31.63,73951.01,169.4,-0.19439,0.00012,20.33077]
[1780072461639,31.63,73946.72,169.4,-0.1949,0.00012,20.36233]
[1780072462856,31.64,73949.08,169.4,-0.19464,0.00012,20.3459]
[1780072463019,31.64,73949.08,169.4,-0.19464,0.00012,20.3459]
[1780072463070,31.64,73949.08,169.4,-0.19464,0.00012,20.3459]
[1780072463398,31.64,73949.08,169.4,-0.19464,0.00012,20.3459]
[1780072464609,31.65,73956.15,169.4,-0.19391,0.00012,20.30152]
[1780072466235,31.68,73962.42,169.4,-0.19339,0.00012,20.2704]
[1780072469591,31.71,73970.04,169.4,-0.19272,0.00012,20.22949]
[1780072469678,31.71,73970.04,169.4,-0.19272,0.00012,20.22949]
[1780072470517,31.71,73969.37,169.4,-0.19283,0.00012,20.23581]
[1780072470536,31.71,73969.37,169.4,-0.19283,0.00012,20.23581]
[1780072471464,31.73,73948.28,169.4,-0.19539,0.00012,20.39142]
[1780072471764,31.73,73948.28,169.4,-0.19539,0.00012,20.39142]
[1780072471910,31.73,73948.28,169.4,-0.19539,0.00012,20.39142]
[1780072471923,31.73,73948.28,169.4,-0.19539,0.00012,20.39142]
[1780072472216,31.73,73943.57,169.4,-0.19594,0.00012,20.42527]
[1780072474746,31.73,73943.38,169.4,-0.19598,0.00012,20.42788]
[1780072474924,31.73,73943.38,169.4,-0.19598,0.00012,20.42788]
[1780072475244,31.73,73938.22,169.4,-0.1966,0.00012,20.46556]
[1780072477899,31.75,73928.45,169.4,-0.19788,0.00012,20.54323]
[1780072477931,31.75,73928.45,169.4,-0.19788,0.00012,20.54323]
[1780072478394,31.75,73928.45,169.4,-0.19788,0.00012,20.54323]
[1780072479254,31.75,73924.5,169.4,-0.19836,0.00012,20.57211]
[1780072480742,31.75,73909.51,169.4,-0.20016,0.00012,20.68037]
[1780072481971,31.76,73908.17,169.4,-0.20033,0.00012,20.69038]
[1780072482095,31.76,73908.17,169.4,-0.20033,0.00012,20.69038]
[1780072484119,31.76,73921.32,169.4,-0.19878,0.00012,20.59775]
[1780072487958,31.76,73919.25,169.4,-0.19905,0.00012,20.61396]
[1780072488030,31.76,73919.25,169.4,-0.19905,0.00012,20.61396]
[1780072488081,31.76,73919.25,169.4,-0.19905,0.00012,20.61396]
[1780072488611,31.76,73919.25,169.4,-0.19905,0.00012,20.61396]
[1780072488620,31.76,73927.22,169.4,-0.19812,0.00012,20.55786]
[1780072488815,31.76,73927.22,169.4,-0.19812,0.00012,20.55786]
[1780072488830,31.76,73927.22,169.4,-0.19812,0.00012,20.55786]
[1780072488941,31.76,73927.22,169.4,-0.19812,0.00012,20.55786]
[1780072489015,31.76,73927.22,169.4,-0.19812,0.00012,20.55786]
[1780072490462,31.76,73936.88,169.4,-0.19698,0.00012,20.48921]
[1780072491193,31.77,73937.21,169.4,-0.19695,0.00012,20.48739]
[1780072491482,31.77,73937.21,169.4,-0.19695,0.00012,20.48739]
[1780072491692,31.77,73940.17,169.4,-0.19661,0.00012,20.46668]
[1780072492337,31.77,73940.17,169.4,-0.19661,0.00012,20.46668]
[1780072492488,31.77,73940.17,169.4,-0.19661,0.00012,20.46668]
[1780072492669,31.77,73940.17,169.4,-0.19661,0.00012,20.46668]
[1780072492673,31.77,73940.17,169.4,-0.19661,0.00012,20.46668]
[1780072492619,31.77,73958.75,169.4,-0.19443,0.00012,20.33368]
[1780072493270,31.77,73962.34,169.4,-0.19401,0.00012,20.30786]
[1780072495674,31.77,73962.17,169.4,-0.19404,0.00012,20.30966]
[1780072497420,31.77,73965.5,169.4,-0.19367,0.00012,20.28692]
[1780072499687,31.77,73965.52,169.4,-0.19369,0.00012,20.28803]
[1780072501214,31.78,73963.86,169.4,-0.1939,0.00012,20.30126]
[1780072501226,31.78,73963.86,169.4,-0.1939,0.00012,20.30126]
[1780072501687,31.78,73952.24,169.4,-0.19528,0.00012,20.38602]
[1780072502167,31.78,73952.24,169.4,-0.19528,0.00012,20.38602]
[1780072502708,31.78,73952.24,169.4,-0.19528,0.00012,20.38602]
[1780072503131,31.78,73946.54,169.4,-0.19596,0.00012,20.42693]
[1780072503270,31.78,73946.54,169.4,-0.19596,0.00012,20.42693]
[1780072504727,31.78,73953.54,169.4,-0.19514,0.00012,20.37719]
[1780072506710,31.78,73959.52,169.4,-0.19445,0.00012,20.33521]
[1780072506818,31.78,73959.15,169.4,-0.19451,0.00012,20.33842]
[1780072508745,31.79,73942.78,169.4,-0.19645,0.00012,20.45715]
[1780072509037,31.79,73942.78,169.4,-0.19645,0.00012,20.45715]
[1780072509355,31.79,73942.78,169.4,-0.19645,0.00012,20.45715]
[1780072509654,31.79,73942.78,169.4,-0.19645,0.00012,20.45715]
[1780072509727,31.79,73953.65,169.4,-0.19519,0.00012,20.38021]
[1780072510438,31.79,73953.65,169.4,-0.19519,0.00012,20.38021]
[1780072510449,31.79,73953.65,169.4,-0.19519,0.00012,20.38021]
[1780072510761,31.79,73960.28,169.4,-0.19441,0.00012,20.3326]
[1780072512228,31.79,73955.9,169.4,-0.19493,0.00012,20.3647]
[1780072512290,31.79,73955.9,169.4,-0.19493,0.00012,20.3647]
[1780072512886,31.79,73961.7,169.4,-0.19426,0.00012,20.3236]
[1780072512906,31.79,73961.7,169.4,-0.19426,0.00012,20.3236]
[1780072513037,31.79,73961.7,169.4,-0.19426,0.00012,20.3236]
[1780072514123,31.79,73965.33,169.4,-0.19385,0.00012,20.29859]
[1780072514187,31.79,73965.33,169.4,-0.19385,0.00012,20.29859]
[1780072515919,31.8,73961.61,169.4,-0.1943,0.00012,20.32593]
[1780072519730,31.8,73956.78,169.4,-0.1949,0.00012,20.36292]
[1780072520480,31.8,73952.82,169.4,-0.19537,0.00012,20.39186]
[1780072520575,31.8,73952.82,169.4,-0.19537,0.00012,20.39186]
[1780072521467,31.8,73948.97,169.4,-0.19583,0.00012,20.41997]
[1780072522129,31.8,73944.31,169.4,-0.19639,0.00012,20.45382]
[1780072522603,31.82,73936.77,169.4,-0.19739,0.00012,20.5147]
[1780072523533,31.82,73936.77,169.4,-0.19739,0.00012,20.5147]
[1780072523631,31.82,73932.87,169.4,-0.19786,0.00012,20.54319]
[1780072525067,31.82,73932.69,169.4,-0.19789,0.00012,20.54508]
[1780072525545,31.82,73938.1,169.4,-0.19726,0.00012,20.50685]
[1780072527824,31.83,73939.85,169.4,-0.19707,0.00012,20.49532]
[1780072527875,31.83,73939.85,169.4,-0.19707,0.00012,20.49532]
[1780072527911,31.83,73939.85,169.4,-0.19707,0.00012,20.49532]
[1780072527932,31.83,73939.85,169.4,-0.19707,0.00012,20.49532]
[1780072528566,31.83,73951.31,169.4,-0.19572,0.00012,20.41362]
[1780072530584,31.83,73962.84,169.4,-0.19439,0.00012,20.33188]
[1780072530835,31.83,73962.84,169.4,-0.19439,0.00012,20.33188]
[1780072532059,31.83,73970.39,169.4,-0.19349,0.00012,20.2749]
[1780072534018,31.83,73972.9,169.4,-0.19322,0.00012,20.25812]
[1780072538011,31.84,73974.41,169.4,-0.19308,0.00012,20.24985]
[1780072540894,31.84,73971.92,169.4,-0.1934,0.00012,20.26958]
[1780072545163,31.85,73973.98,169.4,-0.1932,0.00012,20.25711]
[1780072547572,31.85,73968.95,169.4,-0.19381,0.00012,20.29466]
[1780072550351,31.85,73975.4,169.4,-0.19308,0.00012,20.25019]
[1780072553399,31.86,73974.01,169.4,-0.19328,0.00012,20.26242]
[1780072555566,31.86,73976.51,169.4,-0.19301,0.00012,20.24586]
[1780072557417,31.86,73970.47,169.4,-0.19374,0.00012,20.29058]
[1780072558604,31.87,73970.47,169.4,-0.19375,0.00012,20.29129]
[1780072558613,31.87,73970.47,169.4,-0.19375,0.00012,20.29129]
[1780072560438,31.87,73961.58,169.4,-0.19479,0.00012,20.35554]
[1780072560517,31.87,73961.58,169.4,-0.19479,0.00012,20.35554]
[1780072560938,31.87,73962.0,169.4,-0.19476,0.00012,20.35315]
[1780072561994,31.87,73958.75,169.4,-0.19515,0.00012,20.37704]
[1780072562106,31.87,73958.75,169.4,-0.19515,0.00012,20.37704]
[1780072564457,31.87,73967.85,169.4,-0.1941,0.00012,20.31287]
[1780072567500,31.88,73978.85,169.4,-0.19285,0.00012,20.23642]
[1780072568220,31.88,73978.85,169.4,-0.19285,0.00012,20.23642]
[1780072569135,31.88,73978.97,169.4,-0.19285,0.00012,20.23619]
[1780072569592,31.88,73978.97,169.4,-0.19285,0.00012,20.23619]
[1780072570296,31.88,73980.33,169.4,-0.19271,0.00012,20.22783]
[1780072572809,31.93,73990.49,169.4,-0.19186,0.00012,20.17595]
[1780072572977,31.93,73990.49,169.4,-0.19186,0.00012,20.17595]
[1780072573325,31.93,73990.49,169.4,-0.19186,0.00012,20.17595]
[1780072576737,31.96,73988.26,169.4,-0.19233,0.00012,20.20545]
[1780072578492,31.96,73988.0,169.4,-0.19238,0.00012,20.2086]
[1780072580380,31.96,73977.39,169.4,-0.19364,0.00012,20.28638]
[1780072581243,31.96,73977.39,169.4,-0.19364,0.00012,20.28638]
[1780072582125,31.97,73954.25,169.4,-0.19636,0.00012,20.45261]
[1780072584373,31.97,73959.31,169.4,-0.19577,0.00012,20.41685]
[1780072585234,31.97,73957.38,169.4,-0.19601,0.00012,20.43131]
[1780072585247,31.97,73957.38,169.4,-0.19601,0.00012,20.43131]
[1780072585489,31.97,73956.19,169.4,-0.19615,0.00012,20.43979]
[1780072588685,31.97,73951.26,169.4,-0.19675,0.00012,20.47613]
[1780072593227,31.98,73947.25,169.4,-0.19724,0.00012,20.50414]
[1780072593319,31.98,73947.05,169.4,-0.19727,0.00012,20.5061]
[1780072595556,31.98,73948.65,169.4,-0.19709,0.00012,20.49511]
[1780072595735,31.98,73948.65,169.4,-0.19709,0.00012,20.49511]
[1780072596135,31.98,73948.8,169.4,-0.19708,0.00012,20.49445]
[1780072596516,31.98,73948.8,169.4,-0.19708,0.00012,20.49445]
[1780072596595,31.98,73947.1,169.4,-0.19729,0.00012,20.50751]
[1780072596995,31.98,73947.1,169.4,-0.19729,0.00012,20.50751]
[1780072598156,31.98,73943.62,169.4,-0.1977,0.00012,20.53226]
[1780072599042,31.98,73945.16,169.4,-0.19753,0.00012,20.52183]
[1780072599066,31.98,73945.16,169.4,-0.19753,0.00012,20.52183]
[1780072599278,31.98,73945.16,169.4,-0.19753,0.00012,20.52183]
[1780072601133,31.99,73930.89,169.4,-0.19924,0.00012,20.62461]
[1780072604615,31.99,73928.26,169.4,-0.19956,0.00012,20.64403]
[1780072609725,31.99,73930.91,169.4,-0.19927,0.00012,20.62698]
[1780072609774,31.99,73930.91,169.4,-0.19927,0.00012,20.62698]
[1780072614393,32.0,73933.74,169.4,-0.19897,0.00012,20.60898]
[1780072616478,32.0,73932.59,169.4,-0.19912,0.00012,20.61795]
[1780072617621,32.0,73932.69,169.4,-0.19912,0.00012,20.61764]
[1780072619417,32.0,73933.41,169.4,-0.19904,0.00012,20.61333]
[1780072622570,32.0,73933.08,169.4,-0.1991,0.00012,20.61688]
[1780072622588,32.0,73933.08,169.4,-0.1991,0.00012,20.61688]
[1780072622854,32.0,73933.08,169.4,-0.1991,0.00012,20.61688]
[1780072623234,32.01,73933.34,169.4,-0.19908,0.00012,20.61584]
[1780072623347,32.01,73933.34,169.4,-0.19908,0.00012,20.61584]
[1780072623486,32.01,73933.34,169.4,-0.19908,0.00012,20.61584]
[1780072623657,32.01,73933.34,169.4,-0.19908,0.00012,20.61584]
[1780072623720,32.01,73941.48,169.4,-0.19812,0.00012,20.55808]
[1780072624907,32.01,73946.5,169.4,-0.19754,0.00012,20.52274]
[1780072625443,32.01,73946.5,169.4,-0.19754,0.00012,20.52274]
[1780072626430,32.01,73948.49,169.4,-0.19731,0.00012,20.50895]
[1780072626508,32.01,73949.98,169.4,-0.19714,0.00012,20.49874]
[1780072628207,32.01,73949.03,169.4,-0.19726,0.00012,20.50572]
[1780072628272,32.01,73949.03,169.4,-0.19726,0.00012,20.50572]
[1780072628313,32.01,73949.03,169.4,-0.19726,0.00012,20.50572]
[1780072628403,32.01,73949.03,169.4,-0.19726,0.00012,20.50572]
[1780072628723,32.01,73945.86,169.4,-0.19764,0.00012,20.52871]
[1780072628894,32.01,73945.86,169.4,-0.19764,0.00012,20.52871]
[1780072628999,32.01,73945.86,169.4,-0.19764,0.00012,20.52871]
[1780072629330,32.01,73935.74,169.4,-0.19883,0.00012,20.60054]
[1780072631021,32.01,73929.96,169.4,-0.19952,0.00012,20.64194]
[1780072636733,32.02,73927.0,169.4,-0.1999,0.00012,20.66472]
[1780072637067,32.02,73926.94,169.4,-0.19991,0.00012,20.66581]
[1780072637219,32.02,73926.94,169.4,-0.19991,0.00012,20.66581]
[1780072638410,32.02,73924.0,169.4,-0.20026,0.00012,20.68662]
[1780072638632,32.02,73924.0,169.4,-0.20026,0.00012,20.68662]
[1780072638913,32.02,73923.45,169.4,-0.20033,0.00012,20.69082]
[1780072641521,32.02,73918.87,169.4,-0.20089,0.00012,20.72377]
[1780072641584,32.02,73918.87,169.4,-0.20089,0.00012,20.72377]
[1780072641751,32.02,73918.87,169.4,-0.20089,0.00012,20.72377]
[1780072641708,32.02,73932.19,169.4,-0.19931,0.00012,20.62974]
[1780072642008,32.02,73932.19,169.4,-0.19931,0.00012,20.62974]
[1780072642033,32.02,73932.19,169.4,-0.19931,0.00012,20.62974]
[1780072642076,32.02,73932.19,169.4,-0.19931,0.00012,20.62974]
[1780072642549,32.02,73932.19,169.4,-0.19931,0.00012,20.62974]
[1780072642582,32.02,73958.26,169.4,-0.19625,0.00012,20.445]
[1780072642949,32.02,73958.26,169.4,-0.19625,0.00012,20.445]
[1780072644061,32.02,73962.96,169.4,-0.19571,0.00012,20.412]
[1780072644855,32.02,73962.96,169.4,-0.19571,0.00012,20.412]
[1780072646526,32.02,73958.82,169.4,-0.1962,0.00012,20.4421]
[1780072646564,32.02,73958.82,169.4,-0.1962,0.00012,20.4421]
[1780072647209,32.02,73955.35,169.4,-0.19662,0.00012,20.46715]
[1780072647324,32.02,73955.35,169.4,-0.19662,0.00012,20.46715]
[1780072647872,32.02,73955.35,169.4,-0.19662,0.00012,20.46715]
[1780072647900,32.02,73948.8,169.4,-0.19738,0.00012,20.5137]
[1780072647914,32.02,73948.8,169.4,-0.19738,0.00012,20.5137]
[1780072648047,32.02,73948.8,169.4,-0.19738,0.00012,20.5137]
[1780072648226,32.02,73948.8,169.4,-0.19738,0.00012,20.5137]
[1780072648401,32.02,73948.8,169.4,-0.19738,0.00012,20.5137]
[1780072648452,32.02,73948.8,169.4,-0.19738,0.00012,20.5137]
[1780072648648,32.02,73948.8,169.4,-0.19738,0.00012,20.5137]
[1780072648675,32.02,73927.81,169.4,-0.19986,0.00012,20.66275]
[1780072649003,32.02,73927.81,169.4,-0.19986,0.00012,20.66275]
[1780072649093,32.02,73927.81,169.4,-0.19986,0.00012,20.66275]
[1780072649111,32.02,73927.81,169.4,-0.19986,0.00012,20.66275]
[1780072649216,32.02,73927.81,169.4,-0.19986,0.00012,20.66275]
[1780072649528,32.02,73921.43,169.4,-0.20062,0.00012,20.70824]
[1780072650043,32.02,73921.43,169.4,-0.20062,0.00012,20.70824]
[1780072650047,32.02,73921.43,169.4,-0.20062,0.00012,20.70824]
[1780072650442,32.02,73921.43,169.4,-0.20062,0.00012,20.70824]
[1780072650489,32.02,73921.43,169.4,-0.20062,0.00012,20.70824]
[1780072650689,32.03,73925.8,169.4,-0.20011,0.00012,20.67764]
[1780072651007,32.03,73925.8,169.4,-0.20011,0.00012,20.67764]
[1780072651819,32.03,73925.8,169.4,-0.20011,0.00012,20.67764]
[1780072652616,32.03,73923.27,169.4,-0.2004,0.00012,20.69266]
[1780072653671,32.03,73924.69,169.4,-0.20023,0.00012,20.68284]
[1780072653702,32.03,73924.69,169.4,-0.20023,0.00012,20.68284]
[1780072653867,32.03,73921.96,169.4,-0.20056,0.00012,20.70237]
[1780072655056,32.03,73915.59,169.4,-0.20131,0.00012,20.7474]
[1780072655566,32.03,73910.32,169.4,-0.20195,0.00012,20.78496]
[1780072657550,32.03,73910.39,169.4,-0.20194,0.00012,20.78461]
[1780072657711,32.03,73912.29,169.4,-0.20172,0.00012,20.7713]
[1780072659067,32.03,73909.08,169.4,-0.2021,0.00012,20.79406]
[1780072659516,32.03,73909.08,169.4,-0.2021,0.00012,20.79406]
[1780072659604,32.03,73908.61,169.4,-0.20216,0.00012,20.79764]
[1780072660984,32.03,73908.04,169.4,-0.20223,0.00012,20.80176]
[1780072663627,32.03,73900.63,169.4,-0.20312,0.00012,20.85417]
[1780072665137,32.03,73901.29,169.4,-0.20304,0.00012,20.84958]
[1780072665162,32.03,73901.29,169.4,-0.20304,0.00012,20.84958]
[1780072665510,32.03,73901.29,169.4,-0.20304,0.00012,20.84958]
[1780072666295,32.03,73899.83,169.4,-0.20322,0.00012,20.85995]
[1780072671126,32.03,73900.75,169.4,-0.20311,0.00012,20.85379]
[1780072671527,32.03,73900.75,169.4,-0.20311,0.00012,20.85379]
[1780072675171,32.03,73897.91,169.4,-0.20346,0.00012,20.8741]
[1780072675224,32.03,73897.91,169.4,-0.20346,0.00012,20.8741]
[1780072675656,32.03,73897.91,169.4,-0.20346,0.00012,20.8741]
[1780072679738,32.03,73901.25,169.4,-0.20306,0.00012,20.85095]
[1780072680575,32.03,73902.53,169.4,-0.20291,0.00012,20.84202]
[1780072680647,32.03,73902.53,169.4,-0.20291,0.00012,20.84202]
[1780072680682,32.03,73902.53,169.4,-0.20291,0.00012,20.84202]
[1780072680753,32.03,73894.76,169.4,-0.20384,0.00012,20.89673]
[1780072681718,32.03,73894.76,169.4,-0.20384,0.00012,20.89673]
[1780072681809,32.03,73894.76,169.4,-0.20384,0.00012,20.89673]
[1780072681858,32.03,73894.76,169.4,-0.20384,0.00012,20.89673]
[1780072681927,32.03,73894.76,169.4,-0.20384,0.00012,20.89673]
[1780072681944,32.03,73885.71,169.4,-0.20493,0.00012,20.96077]
[1780072682226,32.03,73885.71,169.4,-0.20493,0.00012,20.96077]
[1780072682770,32.03,73870.09,169.4,-0.20682,0.00012,21.07033]
[1780072684865,32.03,73867.89,169.4,-0.20708,0.00012,21.08579]
[1780072685913,32.03,73868.28,169.4,-0.20703,0.00012,21.08301]
[1780072688322,32.03,73866.22,169.4,-0.20728,0.00012,21.0973]
[1780072689315,32.03,73864.58,169.4,-0.20748,0.00012,21.10872]
[1780072689336,32.03,73864.58,169.4,-0.20748,0.00012,21.10872]
[1780072689530,32.03,73864.58,169.4,-0.20748,0.00012,21.10872]
[1780072689547,32.03,73864.58,169.4,-0.20748,0.00012,21.10872]
[1780072689718,32.03,73864.58,169.4,-0.20748,0.00012,21.10872]
[1780072689819,32.03,73863.35,169.4,-0.20763,0.00012,21.11734]
[1780072690310,32.03,73863.35,169.4,-0.20763,0.00012,21.11734]
[1780072690356,32.03,73863.35,169.4,-0.20763,0.00012,21.11734]
[1780072690713,32.03,73863.35,169.4,-0.20763,0.00012,21.11734]
[1780072690826,32.03,73856.54,169.4,-0.20846,0.00012,21.16503]
[1780072691375,32.03,73856.54,169.4,-0.20846,0.00012,21.16503]
[1780072691421,32.03,73856.54,169.4,-0.20846,0.00012,21.16503]
[1780072691833,32.03,73852.66,169.4,-0.20893,0.00012,21.19229]
[1780072692280,32.03,73852.66,169.4,-0.20893,0.00012,21.19229]
[1780072692840,32.03,73852.69,169.4,-0.20893,0.00012,21.19208]
[1780072697875,32.03,73851.96,169.4,-0.20901,0.00012,21.19714]
[1780072702910,32.03,73854.18,169.4,-0.20874,0.00012,21.18157]
[1780072707919,32.03,73850.15,169.4,-0.20923,0.00012,21.20966]
[1780072707991,32.03,73850.15,169.4,-0.20923,0.00012,21.20963]
[1780072708015,32.03,73850.15,169.4,-0.20923,0.00012,21.20963]
[1780072708753,32.03,73850.15,169.4,-0.20923,0.00012,21.20963]
[1780072708850,32.03,73839.73,169.4,-0.2105,0.00012,21.28227]
[1780072709328,32.03,73839.73,169.4,-0.2105,0.00012,21.28227]
[1780072709332,32.03,73839.73,169.4,-0.2105,0.00012,21.28227]
[1780072709429,32.03,73836.42,169.4,-0.21091,0.00012,21.30531]
[1780072710619,32.03,73836.42,169.4,-0.21091,0.00012,21.30531]
[1780072710807,32.03,73836.42,169.4,-0.21091,0.00012,21.30531]
[1780072710895,32.03,73836.42,169.4,-0.21091,0.00012,21.30531]
[1780072711819,32.03,73839.97,169.4,-0.21047,0.00012,21.28041]
[1780072711866,32.03,73838.92,169.4,-0.21058,0.00012,21.28434]
[1780072712871,32.03,73838.92,169.4,-0.21058,0.00012,21.28434]
[1780072712940,32.03,73838.86,169.4,-0.21058,0.00012,21.28473]
[1780072717003,32.03,73838.01,169.4,-0.21069,0.00012,21.2908]
[1780072717540,32.03,73839.59,169.4,-0.2105,0.00012,21.27984]
[1780072720435,32.03,73838.27,169.4,-0.21066,0.00012,21.28893]
[1780072720667,32.03,73838.27,169.4,-0.21066,0.00012,21.28893]
[1780072720742,32.03,73836.29,169.4,-0.2109,0.00012,21.30265]
[1780072721478,32.03,73822.97,169.4,-0.21253,0.00012,21.39519]
[1780072725757,32.03,73819.86,169.4,-0.21291,0.00012,21.41667]
[1780072725909,32.03,73819.86,169.4,-0.21291,0.00012,21.41667]
[1780072727251,32.03,73828.88,169.4,-0.2118,0.00012,21.35403]
[1780072727788,32.03,73828.88,169.4,-0.2118,0.00012,21.35403]
[1780072728275,32.03,73829.31,169.4,-0.21175,0.00012,21.35109]
[1780072729067,32.03,73831.4,169.4,-0.2115,0.00012,21.33662]
[1780072729774,32.03,73831.4,169.4,-0.2115,0.00012,21.33662]
[1780072729861,32.03,73831.4,169.4,-0.2115,0.00012,21.33662]
[1780072729897,32.03,73832.02,169.4,-0.21142,0.00012,21.33247]
[1780072732535,32.03,73840.57,169.4,-0.21038,0.00012,21.27297]
[1780072732894,32.03,73840.33,169.4,-0.2104,0.00012,21.27451]
[1780072734668,32.03,73842.9,169.4,-0.21009,0.00012,21.25661]
[1780072737938,32.03,73856.21,169.4,-0.20847,0.00012,21.16357]
[1780072742376,32.03,73862.5,169.4,-0.20771,0.00012,21.11969]
[1780072742496,32.03,73862.5,169.4,-0.20771,0.00012,21.11969]
[1780072742528,32.03,73863.87,169.4,-0.20754,0.00012,21.11015]
[1780072743615,32.03,73863.87,169.4,-0.20754,0.00012,21.11015]
[1780072745581,32.03,73868.44,169.4,-0.20698,0.00012,21.07799]
[1780072745754,32.03,73868.44,169.4,-0.20698,0.00012,21.07799]
[1780072745983,32.03,73868.98,169.4,-0.20692,0.00012,21.07419]
[1780072746228,32.03,73858.67,169.4,-0.20817,0.00012,21.14631]
[1780072751377,32.03,73854.1,169.4,-0.20872,0.00012,21.1782]
[1780072751639,32.03,73854.1,169.4,-0.20872,0.00012,21.1782]
[1780072752073,32.03,73852.8,169.4,-0.20888,0.00012,21.18726]
[1780072753274,32.03,73848.9,169.4,-0.20935,0.00012,21.21436]
[1780072753288,32.03,73848.9,169.4,-0.20935,0.00012,21.21436]
[1780072756877,32.03,73840.5,169.4,-0.21037,0.00012,21.27271]
[1780072756908,32.03,73840.5,169.4,-0.21037,0.00012,21.27271]
[1780072757007,32.03,73840.42,169.4,-0.21038,0.00012,21.27299]
[1780072758431,32.03,73835.72,169.4,-0.21095,0.00012,21.3057]
[1780072758460,32.03,73835.72,169.4,-0.21095,0.00012,21.3057]
[1780072758488,32.03,73831.46,169.4,-0.21147,0.00012,21.33529]
[1780072764845,32.03,73834.25,169.4,-0.21112,0.00012,21.31503]
[1780072766524,32.03,73830.33,169.4,-0.21159,0.00012,21.34191]
[1780072771676,32.03,73837.37,169.4,-0.21071,0.00012,21.29205]
[1780072774329,32.02,73841.14,169.4,-0.21023,0.00012,21.26209]
[1780072775883,32.02,73845.95,169.4,-0.20964,0.00012,21.22846]
[1780072777238,32.02,73856.33,169.4,-0.20837,0.00012,21.15589]
[1780072777510,32.02,73856.33,169.4,-0.20837,0.00012,21.15589]
[1780072777678,32.02,73859.74,169.4,-0.20796,0.00012,21.13205]
[1780072783026,32.02,73865.34,169.4,-0.20728,0.00012,21.09279]
[1780072785090,32.02,73865.85,169.4,-0.20722,0.00012,21.08923]
[1780072785099,32.02,73865.85,169.4,-0.20722,0.00012,21.08923]
[1780072785503,32.02,73865.72,169.4,-0.20723,0.00012,21.09014]
[1780072789892,32.02,73867.03,169.4,-0.20708,0.00012,21.08129]
[1780072789945,32.03,73866.99,169.4,-0.20709,0.00012,21.08181]
[1780072790287,32.03,73866.99,169.4,-0.20709,0.00012,21.08181]
[1780072790293,32.03,73866.99,169.4,-0.20709,0.00012,21.08181]
[1780072790522,32.03,73866.99,169.4,-0.20709,0.00012,21.08181]
[1780072790565,32.03,73866.99,169.4,-0.20709,0.00012,21.08181]
[1780072790597,32.03,73878.5,169.4,-0.2057,0.00012,21.00112]
[1780072791295,32.03,73878.5,169.4,-0.2057,0.00012,21.00112]
[1780072791397,32.03,73878.5,169.4,-0.2057,0.00012,21.00112]
[1780072791870,32.03,73878.5,169.4,-0.2057,0.00012,21.00112]
[1780072791967,32.03,73882.73,169.4,-0.20519,0.00012,20.9715]
[1780072794696,32.03,73886.91,169.4,-0.20469,0.00012,20.94226]
[1780072794888,32.03,73887.1,169.4,-0.20467,0.00012,20.94106]
[1780072795472,32.03,73887.1,169.4,-0.20467,0.00012,20.94106]
[1780072795991,32.03,73887.1,169.4,-0.20467,0.00012,20.94106]
[1780072795576,32.03,73888.11,169.4,-0.20455,0.00012,20.93396]
[1780072796271,32.03,73888.11,169.4,-0.20455,0.00012,20.93396]
[1780072796886,32.03,73888.12,169.4,-0.20455,0.00012,20.93406]
[1780072797482,32.03,73888.12,169.4,-0.20455,0.00012,20.93406]
[1780072797655,32.03,73888.12,169.4,-0.20455,0.00012,20.93406]
[1780072798070,32.03,73888.7,169.4,-0.20448,0.00012,20.92998]
[1780072798860,32.03,73888.7,169.4,-0.20448,0.00012,20.92998]
[1780072800656,32.03,73884.97,169.4,-0.20493,0.00012,20.95621]
[1780072800983,32.03,73884.97,169.4,-0.20493,0.00012,20.95621]
[1780072801594,32.03,73888.1,169.4,-0.20455,0.00012,20.93419]
[1780072801962,32.03,73888.1,169.4,-0.20455,0.00012,20.93419]
[1780072802042,32.03,73892.83,169.4,-0.20399,0.00012,20.90114]
[1780072802229,32.03,73892.83,169.4,-0.20399,0.00012,20.90114]
[1780072802869,32.03,73892.83,169.4,-0.20399,0.00012,20.90114]
[1780072802987,32.03,73892.83,169.4,-0.20399,0.00012,20.90114]
[1780072803041,32.03,73892.83,169.4,-0.20399,0.00012,20.90114]
[1780072802979,32.03,73899.27,169.4,-0.20322,0.00012,20.85591]
[1780072803848,32.03,73911.01,169.4,-0.20182,0.00012,20.77312]
[1780072805355,32.03,73912.12,169.4,-0.20169,0.00012,20.76541]
[1780072806463,32.03,73911.11,169.4,-0.20181,0.00012,20.77254]
[1780072807586,32.03,73909.93,169.4,-0.20195,0.00012,20.78098]
[1780072813844,32.03,73907.37,169.4,-0.20226,0.00012,20.79918]
[1780072813881,32.03,73907.37,169.4,-0.20226,0.00012,20.79918]
[1780072814121,32.03,73907.43,169.4,-0.20225,0.00012,20.79882]
[1780072814542,32.03,73907.43,169.4,-0.20225,0.00012,20.79882]
[1780072814716,32.03,73915.33,169.4,-0.20131,0.00012,20.74305]
[1780072816539,32.03,73920.0,169.4,-0.20075,0.00012,20.71006]
[1780072816702,32.03,73920.0,169.4,-0.20075,0.00012,20.71006]
[1780072816804,32.03,73918.88,169.4,-0.20089,0.00012,20.71806]
[1780072819300,32.03,73911.88,169.4,-0.20173,0.00012,20.76804]
[1780072819751,32.03,73909.47,169.4,-0.20202,0.00012,20.78527]
[1780072820172,32.03,73909.47,169.4,-0.20202,0.00012,20.78527]
[1780072820177,32.03,73909.47,169.4,-0.20202,0.00012,20.78527]
[1780072820758,32.03,73909.28,169.4,-0.20205,0.00012,20.78684]
[1780072824211,32.03,73914.62,169.4,-0.20141,0.00012,20.74928]
[1780072824504,32.03,73914.62,169.4,-0.20141,0.00012,20.74928]
[1780072824605,32.03,73914.62,169.4,-0.20141,0.00012,20.74928]
[1780072825081,32.03,73934.17,169.4,-0.1991,0.00012,20.61108]
[1780072825217,32.03,73934.17,169.4,-0.1991,0.00012,20.61108]
[1780072825382,32.03,73934.17,169.4,-0.1991,0.00012,20.61108]
[1780072826378,32.03,73937.33,169.4,-0.19873,0.00012,20.58868]
[1780072829534,32.03,73940.4,169.4,-0.19837,0.00012,20.56741]
[1780072829542,32.03,73940.4,169.4,-0.19837,0.00012,20.56741]
[1780072829832,32.03,73943.51,169.4,-0.19801,0.00012,20.54552]
[1780072830416,32.03,73943.51,169.4,-0.19801,0.00012,20.54552]
[1780072830839,32.03,73943.79,169.4,-0.19797,0.00012,20.54354]
[1780072831377,32.03,73943.79,169.4,-0.19797,0.00012,20.54354]
[1780072831984,32.03,73943.79,169.4,-0.19797,0.00012,20.54354]
[1780072832043,32.03,73943.79,169.4,-0.19797,0.00012,20.54354]
[1780072832085,32.03,73944.74,169.4,-0.19784,0.00012,20.5337]
[1780072832985,32.03,73944.74,169.4,-0.19784,0.00012,20.5337]
[1780072833084,32.03,73944.42,169.4,-0.19788,0.00012,20.536]
[1780072836750,32.03,73944.6,169.4,-0.19787,0.00012,20.53509]
[1780072836769,32.03,73944.6,169.4,-0.19787,0.00012,20.53509]
[1780072836884,32.03,73945.98,169.4,-0.19771,0.00012,20.52546]
[1780072837106,32.03,73945.98,169.4,-0.19771,0.00012,20.52546]
[1780072837333,32.03,73945.98,169.4,-0.19771,0.00012,20.52546]
[1780072837380,32.03,73945.98,169.4,-0.19771,0.00012,20.52546]
[1780072837891,32.04,73951.38,169.4,-0.19708,0.00012,20.48731]
[1780072838380,32.04,73951.38,169.4,-0.19708,0.00012,20.48731]
[1780072838468,32.04,73951.38,169.4,-0.19708,0.00012,20.48731]
[1780072838898,32.04,73960.45,169.4,-0.19602,0.00012,20.42304]
[1780072839324,32.04,73960.45,169.4,-0.19602,0.00012,20.42304]
[1780072839710,32.04,73960.45,169.4,-0.19602,0.00012,20.42304]
[1780072840148,32.04,73965.3,169.4,-0.19545,0.00012,20.38862]
[1780072840833,32.04,73965.3,169.4,-0.19545,0.00012,20.38862]
[1780072844134,32.04,73968.34,169.4,-0.19512,0.00012,20.36805]
[1780072844713,32.04,73968.34,169.4,-0.19512,0.00012,20.36805]
[1780072845521,32.04,73968.54,169.4,-0.1951,0.00012,20.36685]
[1780072849061,32.04,73967.6,169.4,-0.19521,0.00012,20.37402]
[1780072857935,32.04,73972.28,169.4,-0.1947,0.00012,20.34275]
[1780072859372,32.05,73975.14,169.4,-0.19438,0.00012,20.3231]
[1780072860050,32.05,73974.51,169.4,-0.19446,0.00012,20.32797]
[1780072862799,32.05,73975.75,169.4,-0.19433,0.00012,20.31991]
[1780072862846,32.05,73975.75,169.4,-0.19433,0.00012,20.31991]
[1780072862874,32.05,73975.75,169.4,-0.19433,0.00012,20.31991]
[1780072863079,32.05,73978.83,169.4,-0.19397,0.00012,20.29836]
[1780072863500,32.05,73978.83,169.4,-0.19397,0.00012,20.29836]
[1780072863771,32.05,73978.83,169.4,-0.19397,0.00012,20.29836]
[1780072864547,32.05,73980.2,169.4,-0.19382,0.00012,20.2889]
[1780072865091,32.05,73984.62,169.4,-0.19331,0.00012,20.25754]
[1780072866410,32.05,73987.78,169.4,-0.19295,0.00012,20.23519]
[1780072866879,32.05,73987.78,169.4,-0.19295,0.00012,20.23519]
[1780072870526,32.05,73989.31,169.4,-0.19279,0.00012,20.22525]
[1780072873560,32.05,73992.47,169.4,-0.19243,0.00012,20.20319]
[1780072873789,32.05,73992.47,169.4,-0.19243,0.00012,20.20319]
[1780072875864,32.06,73990.16,169.4,-0.1927,0.00012,20.22021]
[1780072879534,32.06,73994.63,169.4,-0.1922,0.00012,20.18937]
[1780072879601,32.06,73994.63,169.4,-0.1922,0.00012,20.18937]
[1780072881623,32.06,73987.51,169.4,-0.19304,0.00012,20.24085]
[1780072883206,32.06,73992.13,169.4,-0.19251,0.00012,20.20837]
[1780072884259,32.06,73994.93,169.4,-0.19219,0.00012,20.18864]
[1780072884262,32.06,73994.93,169.4,-0.19219,0.00012,20.18864]
[1780072889412,32.06,73997.71,169.4,-0.19189,0.00012,20.17026]
[1780072895819,32.07,73997.92,169.4,-0.19188,0.00012,20.16722]
[1780072901016,32.07,73998.72,169.4,-0.19181,0.00012,20.16301]
[1780072901017,32.07,73998.72,169.4,-0.19181,0.00012,20.16301]
[1780072905135,32.07,73997.5,169.4,-0.19197,0.00012,20.17296]
[1780072906461,32.07,73985.84,169.4,-0.19332,0.00012,20.25669]
[1780072908856,32.08,73983.53,169.4,-0.1936,0.00012,20.2735]
[1780072910203,32.08,73982.43,169.4,-0.19373,0.00012,20.2815]
[1780072910535,32.08,73981.16,169.4,-0.19387,0.00012,20.29071]
[1780072910603,32.08,73981.16,169.4,-0.19387,0.00012,20.29071]
[1780072910789,32.08,73981.16,169.4,-0.19387,0.00012,20.29071]
[1780072911001,32.08,73979.07,169.4,-0.19412,0.00012,20.30574]
[1780072913020,32.08,73976.6,169.4,-0.19441,0.00012,20.32375]
[1780072913070,32.08,73976.41,169.4,-0.19445,0.00012,20.32591]
[1780072916780,32.08,73977.13,169.4,-0.19437,0.00012,20.32132]
[1780072916881,32.08,73976.85,169.4,-0.19441,0.00012,20.32359]
[1780072918480,32.08,73975.32,169.4,-0.19459,0.00012,20.33478]
[1780072918554,32.08,73975.32,169.4,-0.19459,0.00012,20.33478]
[1780072919199,32.08,73975.32,169.4,-0.19459,0.00012,20.33478]
[1780072919206,32.08,73970.62,169.4,-0.19515,0.00012,20.36887]
[1780072920984,32.08,73966.06,169.4,-0.19568,0.00012,20.40128]
[1780072921851,32.08,73964.86,169.4,-0.19582,0.00012,20.41001]
[1780072921854,32.08,73964.86,169.4,-0.19582,0.00012,20.41001]
[1780072922445,32.08,73964.89,169.4,-0.19582,0.00012,20.40998]
[1780072922544,32.08,73964.89,169.4,-0.19582,0.00012,20.40998]
[1780072922647,32.08,73964.89,169.4,-0.19582,0.00012,20.40998]
[1780072922721,32.08,73964.89,169.4,-0.19582,0.00012,20.40998]
[1780072924603,32.09,73949.46,169.4,-0.19764,0.00012,20.51989]
[1780072924883,32.09,73949.46,169.4,-0.19764,0.00012,20.51989]
[1780072929454,32.09,73939.69,169.4,-0.1988,0.00012,20.58986]
[1780072929624,32.09,73939.17,169.4,-0.19886,0.00012,20.59364]
[1780072931451,32.09,73941.87,169.4,-0.19855,0.00012,20.57478]
[1780072931638,32.09,73943.75,169.4,-0.19833,0.00012,20.56174]
[1780072935705,32.09,73942.87,169.4,-0.19844,0.00012,20.56874]
[1780072939232,32.09,73943.05,169.4,-0.19843,0.00012,20.56807]
[1780072939287,32.09,73943.05,169.4,-0.19843,0.00012,20.56807]
[1780072942257,32.09,73937.34,169.4,-0.19912,0.00012,20.60918]
[1780072942393,32.09,73937.34,169.4,-0.19912,0.00012,20.60918]
[1780072943565,32.09,73931.79,169.4,-0.19977,0.00012,20.64841]
[1780072943893,32.09,73931.79,169.4,-0.19977,0.00012,20.64841]
[1780072943962,32.09,73931.79,169.4,-0.19977,0.00012,20.64841]
[1780072946027,32.09,73937.26,169.4,-0.19913,0.00012,20.61004]
[1780072946034,32.09,73937.26,169.4,-0.19913,0.00012,20.61004]
[1780072946555,32.09,73938.53,169.4,-0.19898,0.00012,20.60121]
[1780072947754,32.09,73940.51,169.4,-0.19875,0.00012,20.58721]
[1780072947759,32.09,73940.51,169.4,-0.19875,0.00012,20.58721]
[1780072949281,32.1,73936.36,169.4,-0.19925,0.00012,20.61703]
[1780072949290,32.1,73936.36,169.4,-0.19925,0.00012,20.61703]
[1780072949330,32.1,73936.36,169.4,-0.19925,0.00012,20.61703]
[1780072949338,32.1,73936.36,169.4,-0.19925,0.00012,20.61703]
[1780072949360,32.1,73936.36,169.4,-0.19925,0.00012,20.61703]
[1780072949383,32.1,73936.36,169.4,-0.19925,0.00012,20.61703]
[1780072949429,32.1,73936.36,169.4,-0.19925,0.00012,20.61703]
[1780072950586,32.09,73940.12,169.4,-0.1988,0.00012,20.59038]
[1780072951537,32.09,73947.27,169.4,-0.19796,0.00012,20.53977]
[1780072952370,32.09,73950.32,169.4,-0.19758,0.00012,20.51485]
[1780072953099,32.09,73950.32,169.4,-0.19758,0.00012,20.51485]
[1780072954123,32.09,73946.88,169.4,-0.19799,0.00012,20.53925]
[1780072955776,32.09,73941.29,169.4,-0.19864,0.00012,20.57874]
[1780072956338,32.1,73941.46,169.4,-0.19862,0.00012,20.57763]
[1780072957102,32.1,73941.46,169.4,-0.19862,0.00012,20.57763]
[1780072957187,32.1,73937.52,169.4,-0.19909,0.00012,20.60554]
[1780072959656,32.1,73934.31,169.4,-0.19947,0.00012,20.62842]
[1780072960949,32.1,73931.25,169.4,-0.19983,0.00012,20.65021]
[1780072966336,32.1,73937.03,169.4,-0.19917,0.00012,20.61032]
[1780072966342,32.1,73937.03,169.4,-0.19917,0.00012,20.61032]
[1780072966428,32.1,73937.03,169.4,-0.19917,0.00012,20.61032]
[1780072966808,32.1,73937.03,169.4,-0.19917,0.00012,20.61032]
[1780072967004,32.1,73943.06,169.4,-0.19846,0.00012,20.56783]
[1780072969777,32.1,73947.75,169.4,-0.19791,0.00012,20.53445]
[1780072974945,32.1,73942.28,169.4,-0.19856,0.00012,20.57362]
[1780072979980,32.1,73942.48,169.4,-0.19854,0.00012,20.57259]
[1780072981091,32.1,73942.48,169.4,-0.19854,0.00012,20.57259]
[1780072981096,32.1,73942.48,169.4,-0.19854,0.00012,20.57259]
[1780072981192,32.1,73941.88,169.4,-0.19861,0.00012,20.577]
[1780072982404,32.1,73942.76,169.4,-0.19851,0.00012,20.57078]
[1780072982412,32.1,73942.76,169.4,-0.19851,0.00012,20.57078]
[1780072983001,32.1,73943.57,169.4,-0.19842,0.00012,20.56528]
[1780072984993,32.1,73944.76,169.4,-0.19828,0.00012,20.55682]
[1780072986988,32.1,73947.36,169.4,-0.19797,0.00012,20.53836]
[1780072991103,32.1,73942.21,169.4,-0.19858,0.00012,20.57504]
[1780072997100,32.1,73941.09,169.4,-0.19872,0.00012,20.58367]
[1780073002139,32.1,73939.98,169.4,-0.19886,0.00012,20.59195]
[1780073006914,32.1,73939.48,169.4,-0.19892,0.00012,20.59581]
[1780073012209,32.1,73944.55,169.4,-0.1983,0.00012,20.55654]
[1780073017244,32.1,73945.04,169.4,-0.19825,0.00012,20.55301]
[1780073017309,32.1,73945.04,169.4,-0.19825,0.00012,20.55301]
[1780073023286,32.11,73944.61,169.4,-0.19831,0.00012,20.5568]
[1780073024408,32.11,73944.52,169.4,-0.19832,0.00012,20.55756]
[1780073030335,32.11,73944.67,169.4,-0.19832,0.00012,20.55727]
[1780073034396,32.11,73945.55,169.4,-0.19822,0.00012,20.55143]
[1780073036482,32.11,73945.33,169.4,-0.19825,0.00012,20.55326]
[1780073036490,32.11,73945.33,169.4,-0.19825,0.00012,20.55326]
[1780073037465,32.11,73943.61,169.4,-0.19845,0.00012,20.56556]
[1780073037640,32.11,73943.61,169.4,-0.19845,0.00012,20.56556]
[1780073037664,32.11,73943.61,169.4,-0.19845,0.00012,20.56556]
[1780073037672,32.11,73943.61,169.4,-0.19845,0.00012,20.56556]
[1780073038247,32.11,73941.1,169.4,-0.19875,0.00012,20.58364]
[1780073039200,32.11,73925.9,169.4,-0.20055,0.00012,20.69109]
[1780073040496,32.11,73922.74,169.4,-0.20092,0.00012,20.71337]
[1780073040557,32.11,73922.74,169.4,-0.20092,0.00012,20.71337]
[1780073040679,32.11,73922.74,169.4,-0.20092,0.00012,20.71337]
[1780073042064,32.11,73921.93,169.4,-0.20102,0.00012,20.71917]
[1780073043830,32.11,73930.84,169.4,-0.19997,0.00012,20.6565]
[1780073043986,32.11,73930.84,169.4,-0.19997,0.00012,20.6565]
[1780073049814,32.11,73931.88,169.4,-0.19986,0.00012,20.65018]
[1780073049816,32.11,73931.88,169.4,-0.19986,0.00012,20.65018]
[1780073055510,32.12,73930.6,169.4,-0.20003,0.00012,20.66036]
[1780073060545,32.12,73931.52,169.4,-0.19994,0.00012,20.65473]
[1780073065581,32.12,73932.11,169.4,-0.19988,0.00012,20.65145]
[1780073066364,32.12,73932.11,169.4,-0.19988,0.00012,20.65145]
[1780073069714,32.12,73933.37,169.4,-0.19974,0.00012,20.64313]
[1780073069942,32.12,73935.16,169.4,-0.19953,0.00012,20.6307]
[1780073073920,32.12,73942.25,169.4,-0.19868,0.00012,20.57756]
[1780073074012,32.12,73942.76,169.4,-0.19862,0.00012,20.57408]
[1780073074549,32.12,73942.76,169.4,-0.19862,0.00012,20.57408]
[1780073074629,32.12,73942.76,169.4,-0.19862,0.00012,20.57408]
[1780073074644,32.12,73943.67,169.4,-0.19852,0.00012,20.56793]
[1780073075984,32.12,73943.67,169.4,-0.19852,0.00012,20.56793]
[1780073081693,32.13,73942.83,169.4,-0.19863,0.00012,20.57474]
[1780073084230,32.13,73942.9,169.4,-0.19863,0.00012,20.57437]
[1780073085974,32.13,73942.71,169.4,-0.19865,0.00012,20.57595]
[1780073086022,32.13,73942.71,169.4,-0.19865,0.00012,20.57595]
[1780073091465,32.13,73947.1,169.4,-0.19815,0.00012,20.54556]
[1780073092450,32.13,73950.63,169.4,-0.19774,0.00012,20.52071]
[1780073094230,32.13,73953.71,169.4,-0.19738,0.00012,20.49914]
[1780073096800,32.13,73965.04,169.4,-0.19606,0.00012,20.41931]
[1780073098451,32.13,73969.31,169.4,-0.19557,0.00012,20.38944]
[1780073100634,32.13,73969.57,169.4,-0.19554,0.00012,20.38782]
[1780073101718,32.13,73965.57,169.4,-0.19601,0.00012,20.41642]
[1780073102786,32.13,73963.7,169.4,-0.19624,0.00012,20.42986]
[1780073103566,32.13,73955.74,169.4,-0.19717,0.00012,20.48656]
[1780073105603,32.13,73947.16,169.4,-0.19818,0.00012,20.54766]
[1780073106925,32.13,73953.09,169.4,-0.19749,0.00012,20.50571]
[1780073108625,32.13,73953.37,169.4,-0.19746,0.00012,20.50433]
[1780073108691,32.13,73953.37,169.4,-0.19746,0.00012,20.50433]
[1780073112182,32.14,73947.04,169.4,-0.19821,0.00012,20.54966]
[1780073114968,32.14,73947.84,169.4,-0.19813,0.00012,20.54455]
[1780073120973,32.14,73948.36,169.4,-0.19809,0.00012,20.54215]
[1780073121971,32.14,73948.36,169.4,-0.19809,0.00012,20.54215]
[1780073122102,32.14,73948.36,169.4,-0.19809,0.00012,20.54215]
[1780073122618,32.14,73947.24,169.4,-0.19822,0.00012,20.55025]
[1780073122987,32.14,73935.9,169.4,-0.19956,0.00012,20.6305]
[1780073128022,32.14,73941.01,169.4,-0.19896,0.00012,20.59484]
[1780073128444,32.14,73941.01,169.4,-0.19896,0.00012,20.59484]
[1780073130359,32.14,73941.01,169.4,-0.19897,0.00012,20.59493]
[1780073131045,32.14,73939.51,169.4,-0.19912,0.00012,20.60239]
[1780073131973,32.14,73939.51,169.4,-0.19912,0.00012,20.60239]
[1780073131975,32.14,73939.51,169.4,-0.19912,0.00012,20.60239]
[1780073131985,32.14,73939.51,169.4,-0.19912,0.00012,20.60239]
[1780073132992,32.14,73937.97,169.4,-0.19931,0.00012,20.6135]
[1780073133569,32.14,73932.67,169.4,-0.19994,0.00012,20.65111]
[1780073133601,32.14,73932.67,169.4,-0.19994,0.00012,20.65111]
[1780073133691,32.14,73932.67,169.4,-0.19994,0.00012,20.65111]
[1780073133705,32.14,73932.67,169.4,-0.19994,0.00012,20.65111]
[1780073134078,32.14,73932.67,169.4,-0.19994,0.00012,20.65111]
[1780073134166,32.14,73932.67,169.4,-0.19994,0.00012,20.65111]
[1780073134217,32.14,73932.67,169.4,-0.19994,0.00012,20.65111]
[1780073134361,32.14,73932.67,169.4,-0.19994,0.00012,20.65111]
[1780073134432,32.14,73932.67,169.4,-0.19994,0.00012,20.65111]
[1780073135652,32.14,73924.72,169.4,-0.20088,0.00012,20.70745]
[1780073137077,32.14,73921.17,169.4,-0.2013,0.00012,20.73254]
[1780073138041,32.14,73914.55,169.4,-0.20209,0.00012,20.77917]
[1780073138074,32.14,73914.55,169.4,-0.20209,0.00012,20.77917]
[1780073138091,32.14,73914.55,169.4,-0.20209,0.00012,20.77917]
[1780073138213,32.14,73914.55,169.4,-0.20209,0.00012,20.77917]
[1780073138391,32.14,73912.25,169.4,-0.20237,0.00012,20.79534]
[1780073138469,32.14,73912.25,169.4,-0.20237,0.00012,20.79534]
[1780073139937,32.14,73902.56,169.4,-0.20352,0.00012,20.86346]
[1780073142693,32.15,73899.28,169.4,-0.20391,0.00012,20.8866]
[1780073142701,32.15,73899.28,169.4,-0.20391,0.00012,20.8866]
[1780073143133,32.15,73899.58,169.4,-0.20388,0.00012,20.88453]
[1780073143584,32.15,73899.58,169.4,-0.20388,0.00012,20.88453]
[1780073144062,32.15,73899.58,169.4,-0.20388,0.00012,20.88453]
[1780073144222,32.15,73899.58,169.4,-0.20388,0.00012,20.88453]
[1780073144251,32.15,73899.58,169.4,-0.20388,0.00012,20.88453]
[1780073144283,32.15,73899.48,169.4,-0.20389,0.00012,20.88542]
[1780073144807,32.15,73899.48,169.4,-0.20389,0.00012,20.88542]
[1780073145215,32.15,73888.46,169.4,-0.20521,0.00012,20.96267]
[1780073145809,32.15,73888.46,169.4,-0.20521,0.00012,20.96267]
[1780073146309,32.15,73888.46,169.4,-0.20521,0.00012,20.96267]
[1780073146732,32.15,73884.71,169.4,-0.20567,0.00012,20.98898]
[1780073146930,32.15,73884.71,169.4,-0.20567,0.00012,20.98898]
[1780073147345,32.15,73884.71,169.4,-0.20567,0.00012,20.98898]
[1780073148120,32.15,73884.67,169.4,-0.20567,0.00012,20.98931]
[1780073148122,32.15,73884.67,169.4,-0.20567,0.00012,20.98931]
[1780073148190,32.15,73884.67,169.4,-0.20567,0.00012,20.98931]
[1780073153767,32.15,73892.28,169.4,-0.20477,0.00012,20.9367]
[1780073154217,32.15,73892.01,169.4,-0.2048,0.00012,20.9387]
[1780073154776,32.15,73892.01,169.4,-0.2048,0.00012,20.9387]
[1780073158047,32.15,73887.87,169.4,-0.20531,0.00012,20.96797]
[1780073162172,32.15,73897.54,169.4,-0.20415,0.00012,20.90072]
[1780073162395,32.15,73897.54,169.4,-0.20415,0.00012,20.90072]
[1780073162408,32.15,73897.93,169.4,-0.20411,0.00012,20.89816]
[1780073164421,32.15,73908.65,169.4,-0.20283,0.00012,20.82282]
[1780073164563,32.15,73908.65,169.4,-0.20283,0.00012,20.82282]
[1780073165974,32.15,73909.12,169.4,-0.20277,0.00012,20.81951]
[1780073168216,32.15,73910.15,169.4,-0.20265,0.00012,20.81228]
[1780073170682,32.15,73920.99,169.4,-0.20136,0.00012,20.73607]
[1780073172718,32.15,73921.66,169.4,-0.20129,0.00012,20.73149]
[1780073172961,32.15,73921.66,169.4,-0.20129,0.00012,20.73149]
[1780073174402,32.15,73926.5,169.4,-0.20071,0.00012,20.6975]
[1780073174422,32.15,73926.5,169.4,-0.20071,0.00012,20.6975]
[1780073176235,32.15,73933.35,169.4,-0.19991,0.00012,20.64944]
[1780073176569,32.15,73934.9,169.4,-0.19973,0.00012,20.63867]
[1780073176607,32.15,73934.9,169.4,-0.19973,0.00012,20.63867]
[1780073176623,32.15,73934.9,169.4,-0.19973,0.00012,20.63867]
[1780073177378,32.15,73935.55,169.4,-0.19965,0.00012,20.63427]
[1780073178432,32.15,73935.55,169.4,-0.19965,0.00012,20.63427]
[1780073179089,32.15,73937.05,169.4,-0.19948,0.00012,20.62392]
[1780073180418,32.15,73937.11,169.4,-0.19947,0.00012,20.62349]
[1780073181998,32.15,73947.08,169.4,-0.1983,0.00012,20.5532]
[1780073183031,32.15,73949.1,169.4,-0.19807,0.00012,20.53901]
[1780073183266,32.15,73949.1,169.4,-0.19807,0.00012,20.53901]
[1780073185585,32.15,73948.71,169.4,-0.19812,0.00012,20.54221]
[1780073186077,32.15,73948.71,169.4,-0.19812,0.00012,20.54221]
[1780073188301,32.15,73946.08,169.4,-0.19843,0.00012,20.56111]
[1780073188694,32.15,73945.95,169.4,-0.19845,0.00012,20.56217]
[1780073189029,32.15,73945.95,169.4,-0.19845,0.00012,20.56217]
[1780073194497,32.16,73944.15,169.4,-0.19865,0.00012,20.57241]
[1780073200515,32.16,73943.09,169.4,-0.19879,0.00012,20.58048]
[1780073205574,32.16,73948.32,169.4,-0.19819,0.00012,20.54427]
[1780073210775,32.16,73947.09,169.4,-0.19834,0.00012,20.55349]
[1780073210958,32.16,73947.09,169.4,-0.19834,0.00012,20.55349]
[1780073211213,32.16,73947.09,169.4,-0.19834,0.00012,20.55349]
[1780073211485,32.16,73947.09,169.4,-0.19834,0.00012,20.55349]
[1780073211512,32.16,73947.38,169.4,-0.19831,0.00012,20.55157]
[1780073217658,32.16,73942.95,169.4,-0.19885,0.00012,20.58454]
[1780073220528,32.17,73942.73,169.4,-0.19888,0.00012,20.58633]
[1780073220899,32.17,73940.63,169.4,-0.19913,0.00012,20.60138]
[1780073221060,32.17,73940.63,169.4,-0.19913,0.00012,20.60138]
[1780073221348,32.17,73940.63,169.4,-0.19913,0.00012,20.60138]
[1780073221380,32.17,73930.4,169.4,-0.20034,0.00012,20.67369]
[1780073221614,32.17,73930.4,169.4,-0.20034,0.00012,20.67369]
[1780073222478,32.17,73930.4,169.4,-0.20034,0.00012,20.67369]
[1780073222496,32.17,73930.4,169.4,-0.20034,0.00012,20.67369]
[1780073222666,32.17,73925.63,169.4,-0.20091,0.00012,20.70739]
[1780073223149,32.17,73925.63,169.4,-0.20091,0.00012,20.70739]
[1780073228735,32.17,73939.08,169.4,-0.19934,0.00012,20.61361]
[1780073229634,32.17,73939.08,169.4,-0.19934,0.00012,20.61361]
[1780073232357,32.17,73938.83,169.4,-0.19937,0.00012,20.61575]
[1780073232459,32.17,73939.42,169.4,-0.19931,0.00012,20.61178]
[1780073237896,32.17,73941.66,169.4,-0.19906,0.00012,20.59689]
[1780073241839,32.17,73939.72,169.4,-0.1993,0.00012,20.61141]
[1780073243433,32.17,73940.33,169.4,-0.19923,0.00012,20.60729]
[1780073244158,32.17,73942.85,169.4,-0.19894,0.00012,20.58971]
[1780073244207,32.17,73942.85,169.4,-0.19894,0.00012,20.58971]
[1780073244476,32.18,73945.01,169.4,-0.19869,0.00012,20.57469]
[1780073244594,32.18,73945.01,169.4,-0.19869,0.00012,20.57469]
[1780073244851,32.18,73939.75,169.4,-0.19931,0.00012,20.61209]
[1780073245565,32.18,73939.75,169.4,-0.19931,0.00012,20.61209]
[1780073248133,32.18,73945.91,169.4,-0.19859,0.00012,20.56907]
[1780073249698,32.18,73943.95,169.4,-0.19883,0.00012,20.58321]
[1780073249751,32.18,73943.95,169.4,-0.19883,0.00012,20.58321]
[1780073251351,32.18,73953.63,169.4,-0.19769,0.00012,20.51496]
[1780073252756,32.18,73959.49,169.4,-0.19699,0.00012,20.47052]
[1780073256954,32.18,73963.45,169.4,-0.19655,0.00012,20.44356]
[1780073257370,32.18,73963.45,169.4,-0.19655,0.00012,20.44356]
[1780073258376,32.18,73964.48,169.4,-0.19643,0.00012,20.43653]
[1780073261065,32.18,73965.42,169.4,-0.19633,0.00012,20.43071]
[1780073263672,32.19,73966.2,169.4,-0.19626,0.00012,20.42599]
[1780073264379,32.19,73966.2,169.4,-0.19626,0.00012,20.42599]
[1780073264411,32.19,73966.2,169.4,-0.19626,0.00012,20.42599]
[1780073267312,32.19,73970.76,169.4,-0.19573,0.00012,20.39432]
[1780073267854,32.19,73973.9,169.4,-0.19537,0.00012,20.37229]
[1780073268086,32.19,73973.9,169.4,-0.19537,0.00012,20.37229]
[1780073268712,32.19,73969.15,169.4,-0.19593,0.00012,20.40616]
[1780073269914,32.19,73965.58,169.4,-0.19635,0.00012,20.43172]
[1780073269917,32.19,73965.58,169.4,-0.19635,0.00012,20.43172]
[1780073271462,32.19,73963.72,169.4,-0.19657,0.00012,20.44514]
[1780073271470,32.19,73963.72,169.4,-0.19657,0.00012,20.44514]
[1780073271809,32.19,73964.48,169.4,-0.19648,0.00012,20.4399]
[1780073272159,32.19,73964.48,169.4,-0.19648,0.00012,20.4399]
[1780073272434,32.19,73964.48,169.4,-0.19648,0.00012,20.4399]
[1780073273023,32.19,73964.27,169.4,-0.19651,0.00012,20.44153]
[1780073273049,32.19,73964.27,169.4,-0.19651,0.00012,20.44153]
[1780073273058,32.19,73964.27,169.4,-0.19651,0.00012,20.44153]
[1780073273081,32.19,73964.27,169.4,-0.19651,0.00012,20.44153]
[1780073275652,32.19,73962.71,169.4,-0.1967,0.00012,20.45318]
[1780073275813,32.19,73962.71,169.4,-0.1967,0.00012,20.45318]
[1780073281103,32.19,73963.11,169.4,-0.19668,0.00012,20.45176]
[1780073286138,32.2,73965.08,169.4,-0.19647,0.00012,20.43905]
[1780073288341,32.2,73964.89,169.4,-0.19649,0.00012,20.44064]
[1780073288514,32.2,73964.89,169.4,-0.19649,0.00012,20.44064]
[1780073288544,32.2,73964.89,169.4,-0.19649,0.00012,20.44064]
[1780073288547,32.2,73964.89,169.4,-0.19649,0.00012,20.44064]
[1780073288600,32.2,73965.2,169.4,-0.19646,0.00012,20.4387]
[1780073288680,32.2,73965.2,169.4,-0.19646,0.00012,20.4387]
[1780073288922,32.2,73965.2,169.4,-0.19646,0.00012,20.4387]
[1780073289159,32.2,73954.9,169.4,-0.19767,0.00012,20.51173]
[1780073290990,32.2,73952.12,169.4,-0.198,0.00012,20.53166]
[1780073291451,32.2,73952.12,169.4,-0.198,0.00012,20.53166]
[1780073291555,32.2,73953.16,169.4,-0.19788,0.00012,20.52461]
[1780073297214,32.2,73951.39,169.4,-0.1981,0.00012,20.53793]
[1780073302250,32.2,73950.37,169.4,-0.19823,0.00012,20.54574]
[1780073306733,32.2,73952.44,169.4,-0.198,0.00012,20.53163]
[1780073313327,32.21,73956.39,169.4,-0.19753,0.00012,20.5016]
[1780073313944,32.21,73956.39,169.4,-0.19753,0.00012,20.5016]
[1780073318733,32.21,73944.66,169.4,-0.19892,0.00012,20.58504]
[1780073319282,32.21,73944.66,169.4,-0.19892,0.00012,20.58504]
[1780073319368,32.21,73942.54,169.4,-0.19917,0.00012,20.60005]
[1780073319642,32.21,73942.54,169.4,-0.19917,0.00012,20.60005]
[1780073320866,32.21,73946.28,169.4,-0.19873,0.00012,20.5739]
[1780073321533,32.21,73946.28,169.4,-0.19873,0.00012,20.5739]
[1780073322231,32.21,73942.21,169.4,-0.19921,0.00012,20.60282]
[1780073322287,32.21,73942.21,169.4,-0.19921,0.00012,20.60282]
[1780073322383,32.21,73942.21,169.4,-0.19921,0.00012,20.60282]
[1780073322430,32.21,73942.21,169.4,-0.19921,0.00012,20.60282]
[1780073323089,32.21,73939.77,169.4,-0.1995,0.00012,20.62021]
[1780073324541,32.21,73938.2,169.4,-0.19969,0.00012,20.63144]
[1780073326202,32.21,73936.83,169.4,-0.19986,0.00012,20.6414]
[1780073329597,32.21,73936.36,169.4,-0.19992,0.00012,20.64514]
[1780073329603,32.21,73936.36,169.4,-0.19992,0.00012,20.64514]
[1780073331202,32.21,73938.85,169.4,-0.19963,0.00012,20.62791]
[1780073334766,32.21,73938.82,169.4,-0.19965,0.00012,20.62878]
[1780073336624,32.21,73941.17,169.4,-0.19937,0.00012,20.6124]
[1780073338682,32.22,73943.69,169.4,-0.19908,0.00012,20.5952]
[1780073339573,32.22,73943.69,169.4,-0.19908,0.00012,20.5952]
[1780073339593,32.22,73943.69,169.4,-0.19908,0.00012,20.5952]
[1780073339322,32.22,73943.69,169.4,-0.19909,0.00012,20.5954]
[1780073344325,32.22,73945.59,169.4,-0.19886,0.00012,20.58201]
[1780073344813,32.22,73946.86,169.4,-0.19871,0.00012,20.573]
[1780073345130,32.22,73946.86,169.4,-0.19871,0.00012,20.573]
[1780073345186,32.22,73946.86,169.4,-0.19871,0.00012,20.573]
[1780073345361,32.22,73946.86,169.4,-0.19871,0.00012,20.573]
[1780073345553,32.22,73934.2,169.4,-0.2002,0.00012,20.66207]
[1780073345678,32.22,73934.2,169.4,-0.2002,0.00012,20.66207]
[1780073346653,32.22,73934.2,169.4,-0.2002,0.00012,20.66207]
[1780073346765,32.22,73931.62,169.4,-0.20051,0.00012,20.68043]
[1780073347032,32.22,73931.62,169.4,-0.20051,0.00012,20.68043]
[1780073350821,32.22,73922.31,169.4,-0.20162,0.00012,20.74607]
[1780073350858,32.22,73922.31,169.4,-0.20162,0.00012,20.74607]
[1780073352283,32.22,73920.51,169.4,-0.20183,0.00012,20.75872]
[1780073352400,32.22,73920.51,169.4,-0.20183,0.00012,20.75872]
[1780073353407,32.22,73923.65,169.4,-0.20146,0.00012,20.73669]
[1780073354377,32.22,73926.89,169.4,-0.20107,0.00012,20.71394]
[1780073354446,32.22,73926.89,169.4,-0.20107,0.00012,20.71394]
[1780073354824,32.22,73926.29,169.4,-0.20115,0.00012,20.71818]
[1780073357222,32.22,73924.26,169.4,-0.20139,0.00012,20.73254]
[1780073357434,32.22,73924.26,169.4,-0.20139,0.00012,20.73254]
[1780073362542,32.22,73924.4,169.4,-0.20137,0.00012,20.73174]
[1780073362805,32.22,73924.97,169.4,-0.20131,0.00012,20.72778]
[1780073363026,32.22,73924.97,169.4,-0.20131,0.00012,20.72778]
[1780073363235,32.22,73924.97,169.4,-0.20131,0.00012,20.72778]
[1780073363318,32.22,73924.97,169.4,-0.20131,0.00012,20.72778]
[1780073363682,32.22,73924.97,169.4,-0.20131,0.00012,20.72778]
[1780073363680,32.22,73937.83,169.4,-0.19979,0.00012,20.63743]
[1780073364073,32.22,73937.83,169.4,-0.19979,0.00012,20.63743]
[1780073364097,32.22,73937.83,169.4,-0.19979,0.00012,20.63743]
[1780073364113,32.22,73937.83,169.4,-0.19979,0.00012,20.63743]
[1780073364815,32.22,73937.83,169.4,-0.19979,0.00012,20.63736]
[1780073366965,32.22,73942.6,169.4,-0.19923,0.00012,20.60372]
[1780073368986,32.22,73950.42,169.4,-0.19831,0.00012,20.54871]
[1780073374834,32.22,73952.7,169.4,-0.19802,0.00012,20.52935]
[1780073375912,32.22,73952.7,169.4,-0.19802,0.00012,20.52937]
[1780073377702,32.22,73956.84,169.4,-0.19754,0.00012,20.50018]
[1780073383821,32.22,73951.29,169.4,-0.19819,0.00012,20.53945]
[1780073387321,32.22,73951.9,169.4,-0.19812,0.00012,20.53516]
[1780073389821,32.22,73946.33,169.4,-0.19878,0.00012,20.57465]
[1780073395073,32.22,73949.8,169.4,-0.19838,0.00012,20.55072]
[1780073395502,32.22,73949.8,169.4,-0.19838,0.00012,20.55072]
[1780073396608,32.22,73949.21,169.4,-0.19845,0.00012,20.55498]
[1780073400559,32.22,73946.93,169.4,-0.19872,0.00012,20.57141]
[1780073400566,32.22,73946.93,169.4,-0.19873,0.00012,20.5718]
[1780073400779,32.22,73946.93,169.4,-0.19873,0.00012,20.5718]
[1780073400780,32.22,73946.93,169.4,-0.19873,0.00012,20.5718]
[1780073401280,32.22,73946.93,169.4,-0.19873,0.00012,20.5718]
[1780073401303,32.22,73946.93,169.4,-0.19873,0.00012,20.5718]
[1780073401324,32.22,73946.93,169.4,-0.19873,0.00012,20.5718]
[1780073401403,32.22,73946.93,169.4,-0.19873,0.00012,20.5718]
[1780073401632,32.22,73926.19,169.4,-0.20117,0.00012,20.71789]
[1780073401911,32.22,73926.19,169.4,-0.20117,0.00012,20.71789]
[1780073402189,32.22,73926.19,169.4,-0.20117,0.00012,20.71789]
[1780073402636,32.22,73912.51,169.4,-0.2028,0.00012,20.81385]
[1780073403060,32.22,73912.51,169.4,-0.2028,0.00012,20.81385]
[1780073404047,32.22,73912.68,169.4,-0.20277,0.00012,20.81258]
[1780073409994,32.22,73911.95,169.4,-0.20285,0.00012,20.81723]
[1780073410029,32.22,73911.95,169.4,-0.20285,0.00012,20.81723]
[1780073410066,32.22,73911.95,169.4,-0.20285,0.00012,20.81723]
[1780073410134,32.22,73911.95,169.4,-0.20285,0.00012,20.81723]
[1780073410163,32.22,73911.95,169.4,-0.20285,0.00012,20.81723]
[1780073410246,32.22,73911.95,169.4,-0.20285,0.00012,20.81723]
[1780073410316,32.22,73911.95,169.4,-0.20285,0.00012,20.81723]
[1780073410436,32.22,73911.95,169.4,-0.20285,0.00012,20.81723]
[1780073410520,32.22,73911.95,169.4,-0.20285,0.00012,20.81723]
[1780073410614,32.22,73910.09,169.4,-0.20307,0.00012,20.83017]
[1780073411329,32.22,73910.09,169.4,-0.20307,0.00012,20.83017]
[1780073411338,32.22,73895.44,169.4,-0.20482,0.00012,20.93259]
[1780073413253,32.22,73895.84,169.4,-0.20477,0.00012,20.92964]
[1780073415410,32.22,73898.4,169.4,-0.20446,0.00012,20.91147]
[1780073415960,32.22,73897.36,169.4,-0.20458,0.00012,20.91861]
[1780073419479,32.22,73893.33,169.4,-0.20506,0.00012,20.94649]
[1780073422080,32.22,73892.07,169.4,-0.2052,0.00012,20.95503]
[1780073422095,32.22,73892.07,169.4,-0.2052,0.00012,20.95503]
[1780073423168,32.22,73892.28,169.4,-0.20518,0.00012,20.95347]
[1780073429148,32.22,73890.45,169.4,-0.20538,0.00012,20.96553]
[1780073432037,32.22,73890.31,169.4,-0.20538,0.00012,20.96297]
[1780073432093,32.22,73890.31,169.4,-0.20538,0.00012,20.96297]
[1780073436860,32.21,73886.49,169.4,-0.20583,0.00012,20.98907]
[1780073437189,32.21,73886.49,169.4,-0.20583,0.00012,20.98907]
[1780073437285,32.21,73886.49,169.4,-0.20583,0.00012,20.98907]
[1780073437369,32.21,73886.49,169.4,-0.20583,0.00012,20.98907]
[1780073437574,32.21,73880.45,169.4,-0.20655,0.00012,21.03087]
[1780073438923,32.21,73874.12,169.4,-0.20731,0.00012,21.07489]
[1780073439100,32.21,73874.12,169.4,-0.20731,0.00012,21.07489]
[1780073439898,32.21,73875.35,169.4,-0.20716,0.00012,21.06622]
[1780073442985,32.21,73878.32,169.4,-0.2068,0.00012,21.04531]
[1780073443246,32.21,73877.91,169.4,-0.20684,0.00012,21.04809]
[1780073445228,32.21,73877.25,169.4,-0.20692,0.00012,21.05263]
[1780073445261,32.21,73878.56,169.4,-0.20676,0.00012,21.04346]
[1780073446365,32.21,73878.56,169.4,-0.20676,0.00012,21.04346]
[1780073446407,32.21,73878.56,169.4,-0.20676,0.00012,21.04346]
[1780073446410,32.21,73878.56,169.4,-0.20676,0.00012,21.04346]
[1780073448055,32.21,73885.46,169.4,-0.20593,0.00012,20.9951]
[1780073453317,32.21,73887.04,169.4,-0.20573,0.00012,20.98332]
[1780073456170,32.21,73887.28,169.4,-0.20569,0.00012,20.98136]
[1780073459697,32.21,73888.68,169.4,-0.20552,0.00012,20.9712]
[1780073460379,32.21,73889.12,169.4,-0.20546,0.00012,20.968]
[1780073460726,32.21,73889.12,169.4,-0.20546,0.00012,20.968]
[1780073461717,32.21,73887.32,169.4,-0.20568,0.00012,20.98043]
[1780073462075,32.21,73887.47,169.4,-0.20566,0.00012,20.97937]
[1780073462348,32.21,73887.47,169.4,-0.20566,0.00012,20.97937]
[1780073462369,32.21,73887.47,169.4,-0.20566,0.00012,20.97937]
[1780073462696,32.21,73887.47,169.4,-0.20566,0.00012,20.97937]
[1780073462728,32.21,73893.97,169.4,-0.20488,0.00012,20.93385]
[1780073463540,32.21,73893.97,169.4,-0.20488,0.00012,20.93385]
[1780073463620,32.21,73893.97,169.4,-0.20488,0.00012,20.93385]
[1780073465839,32.21,73903.07,169.4,-0.20378,0.00012,20.86931]
[1780073465839,32.21,73903.07,169.4,-0.20378,0.00012,20.86931]
[1780073466663,32.21,73903.07,169.4,-0.20378,0.00012,20.86931]
[1780073466666,32.21,73903.07,169.4,-0.20378,0.00012,20.86931]
[1780073468760,32.2,73897.96,169.4,-0.20438,0.00012,20.90448]
[1780073472318,32.2,73897.82,169.4,-0.20437,0.00012,20.9042]
[1780073472460,32.2,73897.37,169.4,-0.20442,0.00012,20.90703]
[1780073472861,32.2,73897.37,169.4,-0.20442,0.00012,20.90703]
[1780073472898,32.2,73897.37,169.4,-0.20442,0.00012,20.90703]
[1780073473570,32.2,73895.73,169.4,-0.20461,0.00012,20.91822]
[1780073474080,32.2,73895.73,169.4,-0.20461,0.00012,20.91822]
[1780073474641,32.2,73898.25,169.4,-0.20431,0.00012,20.90042]
[1780073478460,32.2,73903.95,169.4,-0.20362,0.00012,20.85982]
[1780073478621,32.2,73906.66,169.4,-0.20329,0.00012,20.84065]
[1780073484547,32.19,73909.22,169.4,-0.20297,0.00012,20.82169]
[1780073489582,32.19,73907.78,169.4,-0.20313,0.00012,20.83096]
[1780073490602,32.19,73907.78,169.4,-0.20313,0.00012,20.83096]
[1780073490635,32.19,73907.78,169.4,-0.20313,0.00012,20.83096]
[1780073496603,32.19,73909.75,169.4,-0.20286,0.00012,20.81304]
[1780073501666,32.19,73910.13,169.4,-0.2028,0.00012,20.8097]
[1780073506686,32.19,73909.63,169.4,-0.20286,0.00012,20.8128]
[1780073508328,32.19,73915.45,169.4,-0.20216,0.00012,20.77177]
[1780073513687,32.19,73919.75,169.4,-0.20164,0.00012,20.74114]
[1780073514077,32.19,73920.12,169.4,-0.2016,0.00012,20.73844]
[1780073514415,32.19,73920.12,169.4,-0.2016,0.00012,20.73844]
[1780073514814,32.19,73920.12,169.4,-0.2016,0.00012,20.73844]
[1780073514843,32.19,73885.89,169.4,-0.20568,0.00012,20.97809]
[1780073514984,32.19,73885.89,169.4,-0.20568,0.00012,20.97809]
[1780073515020,32.19,73885.89,169.4,-0.20568,0.00012,20.97809]
[1780073515040,32.19,73885.89,169.4,-0.20568,0.00012,20.97809]
[1780073515707,32.19,73885.89,169.4,-0.20568,0.00012,20.97809]
[1780073515764,32.19,73880.92,169.4,-0.20627,0.00012,21.01239]
[1780073516245,32.19,73880.92,169.4,-0.20627,0.00012,21.01239]
[1780073517695,32.19,73876.2,169.4,-0.20684,0.00012,21.04509]
[1780073518291,32.18,73875.72,169.4,-0.20689,0.00012,21.04819]
[1780073518348,32.18,73875.72,169.4,-0.20689,0.00012,21.04819]
[1780073518731,32.18,73875.72,169.4,-0.20689,0.00012,21.04819]
[1780073520278,32.18,73877.75,169.4,-0.20664,0.00012,21.03352]
[1780073520451,32.18,73877.75,169.4,-0.20664,0.00012,21.03352]
[1780073520653,32.18,73877.75,169.4,-0.20664,0.00012,21.03352]
[1780073520673,32.18,73877.75,169.4,-0.20664,0.00012,21.03352]
[1780073522736,32.18,73885.28,169.4,-0.20572,0.00012,20.9805]
[1780073523737,32.18,73885.2,169.4,-0.20573,0.00012,20.98084]
[1780073523819,32.18,73885.2,169.4,-0.20573,0.00012,20.98084]
[1780073523822,32.18,73887.57,169.4,-0.20544,0.00012,20.96421]
[1780073524124,32.18,73887.57,169.4,-0.20544,0.00012,20.96421]
[1780073524845,32.18,73896.54,169.4,-0.20436,0.00012,20.90113]
[1780073527411,32.18,73897.28,169.4,-0.20427,0.00012,20.89564]
[1780073527753,32.18,73897.28,169.4,-0.20427,0.00012,20.89564]
[1780073527857,32.18,73881.95,169.4,-0.2061,0.00012,21.00267]
[1780073530274,32.18,73880.88,169.4,-0.20623,0.00012,21.01003]
[1780073530635,32.18,73880.25,169.4,-0.2063,0.00012,21.01395]
[1780073531534,32.18,73880.25,169.4,-0.2063,0.00012,21.01395]
[1780073531652,32.18,73880.25,169.4,-0.2063,0.00012,21.01395]
[1780073531841,32.18,73880.25,169.4,-0.2063,0.00012,21.01395]
[1780073531886,32.18,73869.24,169.4,-0.20762,0.00012,21.09058]
[1780073535343,32.18,73865.59,169.4,-0.20805,0.00012,21.11496]
[1780073535608,32.18,73865.59,169.4,-0.20805,0.00012,21.11496]
[1780073535652,32.18,73865.59,169.4,-0.20805,0.00012,21.11496]
[1780073535779,32.18,73865.59,169.4,-0.20805,0.00012,21.11496]
[1780073535797,32.18,73865.59,169.4,-0.20805,0.00012,21.11496]
[1780073535800,32.18,73865.59,169.4,-0.20805,0.00012,21.11496]
[1780073535858,32.17,73854.51,169.4,-0.20938,0.00012,21.19159]
[1780073536855,32.17,73839.54,169.4,-0.2112,0.00012,21.29517]
[1780073537237,32.17,73839.54,169.4,-0.2112,0.00012,21.29517]
[1780073537297,32.17,73839.54,169.4,-0.2112,0.00012,21.29517]
[1780073537410,32.17,73839.54,169.4,-0.2112,0.00012,21.29517]
[1780073537441,32.17,73839.54,169.4,-0.2112,0.00012,21.29517]
[1780073538398,32.17,73820.95,169.4,-0.21347,0.00012,21.4229]
[1780073541076,32.17,73829.09,169.4,-0.21246,0.00012,21.36625]
[1780073541096,32.17,73829.09,169.4,-0.21246,0.00012,21.36625]
[1780073541126,32.17,73829.09,169.4,-0.21246,0.00012,21.36625]
[1780073541326,32.17,73829.09,169.4,-0.21246,0.00012,21.36625]
[1780073541995,32.17,73830.48,169.4,-0.21228,0.00012,21.3558]
[1780073542102,32.17,73830.48,169.4,-0.21228,0.00012,21.3558]
[1780073542199,32.17,73836.74,169.4,-0.2115,0.00012,21.31212]
[1780073546859,32.17,73842.39,169.4,-0.2108,0.00012,21.27206]
[1780073547387,32.16,73842.54,169.4,-0.21077,0.00012,21.27018]
[1780073547858,32.16,73842.54,169.4,-0.21077,0.00012,21.27018]
[1780073551025,32.16,73853.19,169.4,-0.20942,0.00012,21.19141]
[1780073556385,32.16,73859.09,169.4,-0.20868,0.00012,21.14887]
[1780073556394,32.16,73859.09,169.4,-0.20868,0.00012,21.14887]
[1780073556438,32.16,73859.09,169.4,-0.20868,0.00012,21.14887]
[1780073556469,32.16,73859.09,169.4,-0.20868,0.00012,21.14887]
[1780073558977,32.15,73850.72,169.4,-0.20968,0.00012,21.20619]
[1780073564519,32.15,73855.01,169.4,-0.20914,0.00012,21.17494]
[1780073564521,32.15,73855.01,169.4,-0.20914,0.00012,21.17494]
[1780073567593,32.15,73851.52,169.4,-0.20955,0.00012,21.19833]
[1780073571374,32.15,73853.7,169.4,-0.20926,0.00012,21.18198]
[1780073576380,32.14,73861.3,169.4,-0.20832,0.00012,21.12773]
[1780073581833,32.14,73864.02,169.4,-0.20797,0.00012,21.10765]
[1780073581865,32.14,73864.02,169.4,-0.20797,0.00012,21.10765]
[1780073582311,32.14,73864.37,169.4,-0.20792,0.00012,21.10499]
[1780073582510,32.14,73864.37,169.4,-0.20792,0.00012,21.10499]
[1780073582525,32.14,73864.37,169.4,-0.20792,0.00012,21.10499]
[1780073582804,32.14,73864.37,169.4,-0.20792,0.00012,21.10499]
[1780073582936,32.14,73867.66,169.4,-0.20752,0.00012,21.08184]
[1780073583035,32.14,73867.66,169.4,-0.20752,0.00012,21.08184]
[1780073583171,32.14,73867.66,169.4,-0.20752,0.00012,21.08184]
[1780073583235,32.14,73867.66,169.4,-0.20752,0.00012,21.08184]
[1780073583513,32.14,73867.66,169.4,-0.20752,0.00012,21.08184]
[1780073583827,32.14,73882.08,169.4,-0.20578,0.00012,20.98081]
[1780073585406,32.14,73887.29,169.4,-0.20514,0.00012,20.94404]
[1780073587920,32.14,73892.08,169.4,-0.20456,0.00012,20.90995]
[1780073589014,32.13,73899.73,169.4,-0.20364,0.00012,20.85584]
[1780073589892,32.13,73899.73,169.4,-0.20364,0.00012,20.85584]
[1780073591537,32.13,73904.8,169.4,-0.20303,0.00012,20.8199]
[1780073593574,32.13,73905.89,169.4,-0.20289,0.00012,20.81191]
[1780073593628,32.13,73905.89,169.4,-0.20289,0.00012,20.81191]
[1780073594113,32.13,73905.84,169.4,-0.20289,0.00012,20.81211]
[1780073594140,32.13,73905.84,169.4,-0.20289,0.00012,20.81211]
[1780073595549,32.13,73908.97,169.4,-0.20252,0.00012,20.7899]
[1780073595693,32.13,73908.97,169.4,-0.20252,0.00012,20.7899]
[1780073595706,32.13,73908.97,169.4,-0.20252,0.00012,20.7899]
[1780073595892,32.13,73908.97,169.4,-0.20252,0.00012,20.7899]
[1780073595975,32.13,73908.97,169.4,-0.20252,0.00012,20.7899]
[1780073595879,32.13,73910.43,169.4,-0.20234,0.00012,20.77951]
[1780073596061,32.13,73910.43,169.4,-0.20234,0.00012,20.77951]
[1780073596305,32.13,73910.43,169.4,-0.20234,0.00012,20.77951]
[1780073596502,32.13,73910.43,169.4,-0.20234,0.00012,20.77951]
[1780073596619,32.13,73910.43,169.4,-0.20234,0.00012,20.77951]
[1780073596736,32.13,73910.43,169.4,-0.20234,0.00012,20.77951]
[1780073596789,32.13,73910.43,169.4,-0.20234,0.00012,20.77951]
[1780073596853,32.13,73895.56,169.4,-0.20411,0.00012,20.88369]
[1780073596957,32.13,73895.56,169.4,-0.20411,0.00012,20.88369]
[1780073597109,32.13,73895.56,169.4,-0.20411,0.00012,20.88369]
[1780073597722,32.13,73893.75,169.4,-0.20433,0.00012,20.89613]
[1780073598208,32.13,73893.75,169.4,-0.20433,0.00012,20.89613]
[1780073599990,32.13,73893.63,169.4,-0.20434,0.00012,20.89677]
[1780073601886,32.13,73892.52,169.4,-0.20447,0.00012,20.90445]
[1780073601942,32.13,73889.3,169.4,-0.20485,0.00012,20.92689]
[1780073605985,32.13,73889.39,169.4,-0.20482,0.00012,20.92523]
[1780073608058,32.13,73891.87,169.4,-0.20452,0.00012,20.90736]
[1780073609161,32.13,73892.75,169.4,-0.20441,0.00012,20.90096]
[1780073609346,32.13,73892.75,169.4,-0.20441,0.00012,20.90096]
[1780073609626,32.13,73892.75,169.4,-0.20441,0.00012,20.90096]
[1780073609726,32.13,73892.75,169.4,-0.20441,0.00012,20.90096]
[1780073609883,32.13,73892.75,169.4,-0.20441,0.00012,20.90096]
[1780073609941,32.13,73879.61,169.4,-0.20598,0.00012,20.99273]
[1780073609977,32.13,73879.61,169.4,-0.20598,0.00012,20.99273]
[1780073610145,32.13,73879.61,169.4,-0.20598,0.00012,20.99273]
[1780073610216,32.13,73879.61,169.4,-0.20598,0.00012,20.99273]
[1780073610222,32.13,73879.61,169.4,-0.20598,0.00012,20.99273]
[1780073610308,32.13,73879.61,169.4,-0.20598,0.00012,20.99273]
[1780073610829,32.12,73871.41,169.4,-0.20697,0.00012,21.04972]
[1780073614826,32.12,73864.97,169.4,-0.20772,0.00012,21.09082]
[1780073614963,32.12,73864.97,169.4,-0.20772,0.00012,21.09082]
[1780073614851,32.12,73863.46,169.4,-0.2079,0.00012,21.10114]
[1780073617215,32.12,73870.08,169.4,-0.20708,0.00012,21.05433]
[1780073617284,32.12,73870.08,169.4,-0.20708,0.00012,21.05433]
[1780073617541,32.12,73869.62,169.4,-0.20714,0.00012,21.05731]
[1780073618169,32.12,73869.62,169.4,-0.20714,0.00012,21.05731]
[1780073620661,32.12,73868.64,169.4,-0.20725,0.00012,21.06388]
[1780073626068,32.12,73867.48,169.4,-0.20738,0.00012,21.07134]
[1780073626892,32.12,73867.48,169.4,-0.20738,0.00012,21.07134]
[1780073628022,32.12,73868.67,169.4,-0.20723,0.00012,21.06282]
[1780073628396,32.12,73868.67,169.4,-0.20723,0.00012,21.06282]
[1780073628769,32.12,73868.67,169.4,-0.20723,0.00012,21.06282]
[1780073629698,32.12,73877.42,169.4,-0.20617,0.00012,21.00158]
[1780073630846,32.12,73878.77,169.4,-0.20601,0.00012,20.99194]
[1780073630899,32.12,73884.05,169.4,-0.20537,0.00012,20.9548]
[1780073636674,32.11,73885.49,169.4,-0.20517,0.00012,20.9431]
[1780073640880,32.11,73886.78,169.4,-0.205,0.00012,20.93323]
[1780073646744,32.11,73889.49,169.4,-0.20464,0.00012,20.91211]
[1780073650880,32.1,73892.44,169.4,-0.20427,0.00012,20.89052]
[1780073650927,32.1,73897.67,169.4,-0.20364,0.00012,20.85353]
[1780073655491,32.1,73899.73,169.4,-0.20338,0.00012,20.83808]
[1780073655496,32.1,73899.73,169.4,-0.20338,0.00012,20.83808]
[1780073655809,32.1,73899.91,169.4,-0.20335,0.00012,20.83658]
[1780073656825,32.1,73899.91,169.4,-0.20335,0.00012,20.83658]
[1780073656835,32.1,73899.91,169.4,-0.20335,0.00012,20.83658]
[1780073656927,32.1,73899.8,169.4,-0.20337,0.00012,20.83727]
[1780073662449,32.1,73900.84,169.4,-0.20322,0.00012,20.82884]
[1780073663066,32.1,73901.64,169.4,-0.20312,0.00012,20.823]
[1780073663161,32.1,73901.64,169.4,-0.20312,0.00012,20.823]
[1780073663887,32.1,73913.09,169.4,-0.20176,0.00012,20.74222]
[1780073664231,32.1,73913.09,169.4,-0.20176,0.00012,20.74222]
[1780073664750,32.1,73913.09,169.4,-0.20176,0.00012,20.74222]
[1780073664866,32.1,73913.09,169.4,-0.20176,0.00012,20.74222]
[1780073666383,32.1,73929.37,169.4,-0.19982,0.00012,20.62702]
[1780073666577,32.1,73929.37,169.4,-0.19982,0.00012,20.62702]
[1780073666911,32.1,73935.84,169.4,-0.19905,0.00012,20.58119]
[1780073670422,32.09,73938.34,169.4,-0.19875,0.00012,20.56291]
[1780073670916,32.09,73938.34,169.4,-0.19875,0.00012,20.56291]
[1780073671027,32.09,73942.91,169.4,-0.19819,0.00012,20.52706]
[1780073674058,32.09,73946.55,169.4,-0.19775,0.00012,20.50082]
[1780073676125,32.09,73944.13,169.4,-0.19803,0.00012,20.51767]
[1780073676823,32.09,73944.13,169.4,-0.19803,0.00012,20.51767]
[1780073677269,32.09,73945.29,169.4,-0.19789,0.00012,20.50929]
[1780073677328,32.09,73945.29,169.4,-0.19789,0.00012,20.50929]
[1780073677413,32.09,73945.29,169.4,-0.19789,0.00012,20.50929]
[1780073677467,32.09,73945.29,169.4,-0.19789,0.00012,20.50929]
[1780073678000,32.09,73957.8,169.4,-0.19642,0.00012,20.42053]
[1780073679161,32.09,73961.37,169.4,-0.196,0.00012,20.39503]
[1780073681195,32.09,73963.66,169.4,-0.19573,0.00012,20.37871]
[1780073682269,32.09,73963.08,169.4,-0.1958,0.00012,20.38282]
[1780073687210,32.09,73963.05,169.4,-0.19581,0.00012,20.38306]
[1780073687583,32.09,73963.05,169.4,-0.19581,0.00012,20.38306]
[1780073688511,32.09,73963.19,169.4,-0.19579,0.00012,20.38207]
[1780073693273,32.09,73958.46,169.4,-0.19634,0.00012,20.41553]
[1780073693326,32.09,73958.46,169.4,-0.19634,0.00012,20.41553]
[1780073693521,32.09,73958.46,169.4,-0.19634,0.00012,20.41553]
[1780073693598,32.09,73958.46,169.4,-0.19634,0.00012,20.41553]
[1780073693631,32.09,73958.46,169.4,-0.19634,0.00012,20.41553]
[1780073693871,32.09,73958.46,169.4,-0.19634,0.00012,20.41553]
[1780073694547,32.09,73957.27,169.4,-0.19648,0.00012,20.42388]
[1780073695291,32.09,73956.56,169.4,-0.19656,0.00012,20.42895]
[1780073696071,32.09,73956.44,169.4,-0.19658,0.00012,20.42974]
[1780073702166,32.09,73948.49,169.4,-0.19751,0.00012,20.486]
[1780073705242,32.09,73946.0,169.4,-0.1978,0.00012,20.50355]
[1780073705527,32.09,73946.0,169.4,-0.1978,0.00012,20.50355]
[1780073706023,32.09,73946.0,169.4,-0.1978,0.00012,20.50355]
[1780073706032,32.09,73940.69,169.4,-0.19842,0.00012,20.54103]
[1780073706574,32.09,73940.69,169.4,-0.19842,0.00012,20.54103]
[1780073706752,32.09,73940.69,169.4,-0.19842,0.00012,20.54103]
[1780073707184,32.09,73933.76,169.4,-0.19924,0.00012,20.59001]
[1780073710386,32.09,73932.81,169.4,-0.19934,0.00012,20.59635]
[1780073711142,32.09,73932.71,169.4,-0.19935,0.00012,20.59693]
[1780073711426,32.09,73934.42,169.4,-0.19915,0.00012,20.58471]
[1780073717291,32.09,73934.24,169.4,-0.19915,0.00012,20.58494]
[1780073719340,32.09,73934.14,169.4,-0.19916,0.00012,20.58547]
[1780073719775,32.09,73934.14,169.4,-0.19916,0.00012,20.58547]
[1780073719785,32.09,73934.14,169.4,-0.19916,0.00012,20.58547]
[1780073719806,32.09,73934.14,169.4,-0.19916,0.00012,20.58547]
[1780073720024,32.09,73932.35,169.4,-0.19937,0.00012,20.59795]
[1780073720281,32.09,73932.35,169.4,-0.19937,0.00012,20.59795]
[1780073720411,32.09,73932.35,169.4,-0.19937,0.00012,20.59795]
[1780073720454,32.09,73924.73,169.4,-0.20027,0.00012,20.65165]
[1780073722903,32.08,73914.68,169.4,-0.20146,0.00012,20.72215]
[1780073723345,32.08,73914.68,169.4,-0.20146,0.00012,20.72215]
[1780073723392,32.08,73914.68,169.4,-0.20146,0.00012,20.72215]
[1780073723441,32.08,73914.68,169.4,-0.20146,0.00012,20.72215]
[1780073723648,32.08,73914.68,169.4,-0.20146,0.00012,20.72215]
[1780073723673,32.08,73914.68,169.4,-0.20146,0.00012,20.72215]
[1780073725347,32.08,73901.37,169.4,-0.20303,0.00012,20.81524]
[1780073730836,32.08,73903.76,169.4,-0.20273,0.00012,20.79758]
[1780073731923,32.08,73901.49,169.4,-0.203,0.00012,20.81334]
[1780073731945,32.08,73901.49,169.4,-0.203,0.00012,20.81334]
[1780073732052,32.08,73901.49,169.4,-0.203,0.00012,20.81334]
[1780073732065,32.08,73901.49,169.4,-0.203,0.00012,20.81334]
[1780073731982,32.08,73898.86,169.4,-0.20329,0.00012,20.82829]
[1780073732396,32.08,73896.16,169.4,-0.20361,0.00012,20.84708]
[1780073734474,32.08,73895.77,169.4,-0.20365,0.00012,20.8496]
[1780073735998,32.08,73895.44,169.4,-0.20369,0.00012,20.8517]
[1780073738055,32.08,73896.59,169.4,-0.20354,0.00012,20.84318]
[1780073738907,32.08,73894.22,169.4,-0.20382,0.00012,20.85962]
[1780073739903,32.08,73893.66,169.4,-0.20389,0.00012,20.86332]
[1780073740122,32.08,73893.38,169.4,-0.20392,0.00012,20.86505]
[1780073740911,32.08,73893.38,169.4,-0.20392,0.00012,20.86505]
[1780073743105,32.07,73891.91,169.4,-0.20408,0.00012,20.87488]
[1780073743369,32.07,73891.55,169.4,-0.20412,0.00012,20.87716]
[1780073745601,32.07,73891.51,169.4,-0.20412,0.00012,20.87718]
[1780073746237,32.07,73891.55,169.4,-0.20411,0.00012,20.87637]
[1780073746267,32.07,73891.55,169.4,-0.20411,0.00012,20.87637]
[1780073747006,32.07,73891.55,169.4,-0.20411,0.00012,20.87637]
[1780073748376,32.07,73885.91,169.4,-0.20478,0.00012,20.91545]
[1780073753933,32.07,73883.98,169.4,-0.20498,0.00012,20.92738]
[1780073756627,32.06,73881.99,169.4,-0.20521,0.00012,20.94036]
[1780073759802,32.06,73881.68,169.4,-0.20523,0.00012,20.94151]
[1780073759916,32.06,73881.68,169.4,-0.20523,0.00012,20.94151]
[1780073759996,32.06,73881.18,169.4,-0.20528,0.00012,20.94468]
[1780073760151,32.06,73881.18,169.4,-0.20528,0.00012,20.94468]
[1780073760722,32.06,73881.18,169.4,-0.20528,0.00012,20.94468]
[1780073760823,32.06,73870.99,169.4,-0.20651,0.00012,21.01583]
[1780073764629,32.06,73860.43,169.4,-0.20776,0.00012,21.08815]
[1780073769664,32.05,73858.19,169.4,-0.208,0.00012,21.10174]
[1780073773132,32.05,73860.18,169.4,-0.20774,0.00012,21.08699]
[1780073773462,32.05,73860.31,169.4,-0.20772,0.00012,21.08568]
[1780073774921,32.05,73869.04,169.4,-0.20666,0.00012,21.0242]
[1780073775197,32.05,73871.15,169.4,-0.2064,0.00012,21.00911]
[1780073777536,32.05,73871.94,169.4,-0.20629,0.00012,21.00298]
[1780073778089,32.05,73871.94,169.4,-0.20629,0.00012,21.00298]
[1780073779185,32.04,73876.17,169.4,-0.20577,0.00012,20.97277]
[1780073780599,32.04,73879.7,169.4,-0.20534,0.00012,20.94775]
[1780073781061,32.04,73879.7,169.4,-0.20534,0.00012,20.94775]
[1780073781119,32.04,73879.7,169.4,-0.20534,0.00012,20.94775]
[1780073781920,32.04,73895.4,169.4,-0.20345,0.00012,20.8369]
[1780073783612,32.04,73898.86,169.4,-0.20303,0.00012,20.81234]
[1780073788417,32.04,73900.03,169.4,-0.20287,0.00012,20.80328]
[1780073793944,32.04,73904.44,169.4,-0.20232,0.00012,20.76829]
[1780073797813,32.04,73908.4,169.4,-0.20184,0.00012,20.73994]
[1780073800228,32.04,73907.56,169.4,-0.20193,0.00012,20.74571]
[1780073801819,32.04,73907.14,169.4,-0.20198,0.00012,20.74863]
[1780073804113,32.04,73896.02,169.4,-0.20331,0.00012,20.82684]
[1780073811896,32.03,73895.12,169.4,-0.2034,0.00012,20.83199]
[1780073816996,32.03,73897.72,169.4,-0.20307,0.00012,20.81276]
[1780073817957,32.03,73897.72,169.4,-0.20307,0.00012,20.81276]
[1780073818789,32.03,73899.95,169.4,-0.2028,0.00012,20.79691]
[1780073824047,32.03,73905.77,169.4,-0.2021,0.00012,20.75516]
[1780073829082,32.03,73907.27,169.4,-0.20191,0.00012,20.7441]
[1780073829346,32.03,73907.27,169.4,-0.20191,0.00012,20.7441]
[1780073829625,32.03,73907.27,169.4,-0.20191,0.00012,20.7441]
[1780073835124,32.03,73894.28,169.4,-0.20345,0.00012,20.835]
[1780073838741,32.03,73893.15,169.4,-0.20358,0.00012,20.84249]
[1780073839150,32.03,73893.15,169.4,-0.20358,0.00012,20.84249]
[1780073839385,32.03,73886.03,169.4,-0.20443,0.00012,20.89243]
[1780073840159,32.03,73882.14,169.4,-0.2049,0.00012,20.91958]
[1780073842102,32.03,73881.77,169.4,-0.20494,0.00012,20.92196]
[1780073842161,32.03,73881.77,169.4,-0.20494,0.00012,20.92196]
[1780073842174,32.03,73879.44,169.4,-0.20522,0.00012,20.93812]
[1780073843661,32.02,73878.07,169.4,-0.20538,0.00012,20.94759]
[1780073849223,32.02,73878.33,169.4,-0.20533,0.00012,20.94475]
[1780073854578,32.02,73882.51,169.4,-0.20479,0.00012,20.91121]
[1780073854952,32.02,73883.52,169.4,-0.20467,0.00012,20.90397]
[1780073860293,32.02,73887.54,169.4,-0.20417,0.00012,20.87476]
[1780073865952,32.02,73889.69,169.4,-0.20389,0.00012,20.85862]
[1780073865955,32.02,73889.69,169.4,-0.20389,0.00012,20.85862]
[1780073866194,32.02,73889.69,169.4,-0.20389,0.00012,20.85862]
[1780073866004,32.01,73889.57,169.4,-0.2039,0.00012,20.85911]
[1780073866344,32.01,73891.01,169.4,-0.20373,0.00012,20.84897]
[1780073871379,32.01,73888.73,169.4,-0.20399,0.00012,20.86446]
[1780073876414,32.01,73889.98,169.4,-0.20383,0.00012,20.85503]
[1780073881449,32.01,73889.89,169.4,-0.20383,0.00012,20.85491]
[1780073885086,32.01,73889.93,169.4,-0.20382,0.00012,20.85438]
[1780073885287,32.01,73890.12,169.4,-0.2038,0.00012,20.85291]
[1780073885373,32.01,73890.12,169.4,-0.2038,0.00012,20.85291]
[1780073885406,32.01,73890.12,169.4,-0.2038,0.00012,20.85291]
[1780073890335,32.01,73906.27,169.4,-0.20185,0.00012,20.73839]
[1780073890365,32.01,73906.27,169.4,-0.20185,0.00012,20.73839]
[1780073892813,32.01,73917.73,169.4,-0.20049,0.00012,20.65724]
[1780073893448,32.01,73920.87,169.4,-0.20011,0.00012,20.63503]
[1780073897437,32.01,73927.5,169.4,-0.19933,0.00012,20.58835]
[1780073902597,32.01,73926.07,169.4,-0.19951,0.00012,20.59906]
[1780073907632,32.01,73926.1,169.4,-0.19951,0.00012,20.59924]
[1780073909596,32.01,73925.54,169.4,-0.19958,0.00012,20.60329]
[1780073915688,32.01,73927.18,169.4,-0.19937,0.00012,20.58892]
[1780073920904,32.01,73926.35,169.4,-0.19948,0.00012,20.5951]
[1780073925313,32.01,73919.81,169.4,-0.20026,0.00012,20.64159]
[1780073927165,32.01,73919.41,169.4,-0.2003,0.00012,20.64444]
[1780073928590,32.01,73915.92,169.4,-0.20072,0.00012,20.66927]
[1780073931883,32.01,73915.0,169.4,-0.20083,0.00012,20.67597]
[1780073931965,32.01,73915.0,169.4,-0.20083,0.00012,20.67597]
[1780073932018,32.01,73915.0,169.4,-0.20083,0.00012,20.67597]
[1780073932056,32.01,73915.0,169.4,-0.20083,0.00012,20.67597]
[1780073932163,32.01,73915.0,169.4,-0.20083,0.00012,20.67597]
[1780073932201,32.01,73914.88,169.4,-0.20085,0.00012,20.67685]
[1780073932428,32.01,73914.88,169.4,-0.20085,0.00012,20.67685]
[1780073932450,32.01,73914.88,169.4,-0.20085,0.00012,20.67685]
[1780073932990,32.01,73914.88,169.4,-0.20085,0.00012,20.67685]
[1780073933049,32.01,73914.88,169.4,-0.20085,0.00012,20.67685]
[1780073933235,32.01,73991.31,169.4,-0.19188,0.00012,20.13282]
[1780073933573,32.01,73991.31,169.4,-0.19188,0.00012,20.13282]
[1780073933636,32.01,73991.31,169.4,-0.19188,0.00012,20.13282]
[1780073933957,32.01,73991.31,169.4,-0.19188,0.00012,20.13282]
[1780073934317,32.02,74011.34,169.4,-0.18962,0.00011,19.99263]
[1780073934736,32.02,74011.34,169.4,-0.18962,0.00011,19.99263]
[1780073934805,32.02,74011.34,169.4,-0.18962,0.00011,19.99263]
[1780073935116,32.02,74011.34,169.4,-0.18962,0.00011,19.99263]
[1780073935201,32.03,74006.78,169.4,-0.1902,0.00011,20.02853]
[1780073935353,32.03,74006.78,169.4,-0.1902,0.00011,20.02853]
[1780073935412,32.03,74006.78,169.4,-0.1902,0.00011,20.02853]
[1780073935710,32.03,74006.78,169.4,-0.1902,0.00011,20.02853]
[1780073936188,32.03,74006.78,169.4,-0.1902,0.00011,20.02853]
[1780073936281,32.03,73997.02,169.4,-0.19132,0.00012,20.09851]
[1780073936354,32.03,73997.02,169.4,-0.19132,0.00012,20.09851]
[1780073937288,32.03,73996.78,169.4,-0.19135,0.00012,20.10023]
[1780073937580,32.03,73996.78,169.4,-0.19135,0.00012,20.10023]
[1780073937850,32.03,73997.21,169.4,-0.1913,0.00012,20.09718]
[1780073938543,32.03,73997.21,169.4,-0.1913,0.00012,20.09718]
[1780073938857,32.03,73998.45,169.4,-0.19115,0.00012,20.08818]
[1780073943969,32.03,73996.72,169.4,-0.19136,0.00012,20.10077]
[1780073946492,32.03,73984.64,169.4,-0.19275,0.00012,20.18699]
[1780073946511,32.03,73984.64,169.4,-0.19275,0.00012,20.18699]
[1780073946918,32.03,73987.79,169.4,-0.19238,0.00012,20.16438]
[1780073951953,32.03,73981.1,169.4,-0.19316,0.00012,20.21206]
[1780073953079,32.03,73981.1,169.4,-0.19316,0.00012,20.21206]
[1780073954290,32.03,73979.51,169.4,-0.19334,0.00012,20.22335]
[1780073954305,32.03,73979.43,169.4,-0.19335,0.00012,20.22384]
[1780073954607,32.03,73979.43,169.4,-0.19335,0.00012,20.22384]
[1780073959591,32.03,73974.75,169.4,-0.19389,0.00012,20.257]
[1780073959667,32.03,73974.75,169.4,-0.19389,0.00012,20.257]
[1780073959827,32.03,73974.75,169.4,-0.19389,0.00012,20.257]
[1780073960401,32.03,73971.84,169.4,-0.19423,0.00012,20.2777]
[1780073961479,32.03,73963.44,169.4,-0.19521,0.00012,20.33749]
[1780073961810,32.03,73963.44,169.4,-0.19521,0.00012,20.33749]
[1780073963344,32.03,73962.88,169.4,-0.19527,0.00012,20.34141]
[1780073964731,32.03,73965.68,169.4,-0.19494,0.00012,20.32121]
[1780073964802,32.03,73965.68,169.4,-0.19494,0.00012,20.32121]
[1780073965719,32.03,73969.2,169.4,-0.19453,0.00012,20.29607]
[1780073968998,32.02,73967.97,169.4,-0.19467,0.00012,20.30451]
[1780073972602,32.02,73969.3,169.4,-0.19448,0.00012,20.29123]
[1780073973713,32.02,73968.29,169.4,-0.1946,0.00012,20.29834]
[1780073976459,32.02,73970.86,169.4,-0.1943,0.00012,20.27974]
[1780073976900,32.02,73970.86,169.4,-0.1943,0.00012,20.27974]
[1780073980132,32.02,73969.51,169.4,-0.19445,0.00012,20.28917]
[1780073984998,32.02,73962.77,169.4,-0.19523,0.00012,20.33664]
[1780073985006,32.02,73962.77,169.4,-0.19523,0.00012,20.33664]
[1780073987404,32.02,73955.86,169.4,-0.19603,0.00012,20.38527]
[1780073988214,32.02,73956.14,169.4,-0.19599,0.00012,20.38305]
[1780073993249,32.02,73956.23,169.4,-0.19597,0.00012,20.38209]
[1780073998285,32.02,73956.22,169.4,-0.19597,0.00012,20.38178]
[1780074001924,32.02,73954.22,169.4,-0.1962,0.00012,20.39575]
[1780074001993,32.02,73954.22,169.4,-0.1962,0.00012,20.39575]
[1780074002134,32.02,73954.22,169.4,-0.1962,0.00012,20.39575]
[1780074002313,32.02,73957.42,169.4,-0.19582,0.00012,20.37288]
[1780074005147,32.02,73963.02,169.4,-0.19516,0.00012,20.33274]
[1780074005485,32.02,73962.85,169.4,-0.19518,0.00012,20.33386]
[1780074005996,32.02,73962.85,169.4,-0.19518,0.00012,20.33386]
[1780074006139,32.02,73962.85,169.4,-0.19518,0.00012,20.33386]
[1780074006141,32.02,73962.85,169.4,-0.19518,0.00012,20.33386]
[1780074006151,32.02,73962.85,169.4,-0.19518,0.00012,20.33386]
[1780074006160,32.02,73962.85,169.4,-0.19518,0.00012,20.33386]
[1780074007576,32.02,73976.57,169.4,-0.19358,0.00012,20.23577]
[1780074007645,32.02,73976.57,169.4,-0.19358,0.00012,20.23577]
[1780074007786,32.02,73976.57,169.4,-0.19358,0.00012,20.23577]
[1780074008324,32.02,73976.57,169.4,-0.19358,0.00012,20.23577]
[1780074009558,32.02,73987.1,169.4,-0.19236,0.00012,20.1605]
[1780074017821,32.02,73982.53,169.4,-0.19289,0.00012,20.19349]
[1780074020477,32.02,73972.03,169.4,-0.19411,0.00012,20.26846]
[1780074022553,32.02,73972.02,169.4,-0.19411,0.00012,20.26837]
[1780074023200,32.02,73972.02,169.4,-0.19411,0.00012,20.26837]
[1780074024512,32.02,73981.65,169.4,-0.19299,0.00012,20.1994]
[1780074024787,32.02,73981.65,169.4,-0.19299,0.00012,20.1994]
[1780074025392,32.02,73981.65,169.4,-0.19299,0.00012,20.1994]
[1780074025671,32.02,73985.59,169.4,-0.19253,0.00012,20.17117]
[1780074025693,32.01,73989.26,169.4,-0.1921,0.00012,20.14478]
[1780074027586,32.01,73992.94,169.4,-0.19168,0.00012,20.11834]
[1780074027753,32.01,73992.94,169.4,-0.19168,0.00012,20.11834]
[1780074027854,32.01,73998.87,169.4,-0.19099,0.00012,20.07581]
[1780074029134,32.01,73998.87,169.4,-0.19099,0.00012,20.07581]
[1780074029651,32.01,73998.66,169.4,-0.19102,0.00012,20.07746]
[1780074029664,32.01,73998.66,169.4,-0.19102,0.00012,20.07746]
[1780074029674,32.01,73998.66,169.4,-0.19102,0.00012,20.07746]
[1780074029686,32.01,73998.66,169.4,-0.19102,0.00012,20.07746]
[1780074029836,32.02,73998.29,169.4,-0.19106,0.00012,20.08026]
[1780074031085,32.02,73998.29,169.4,-0.19106,0.00012,20.08026]
[1780074031214,32.02,73998.29,169.4,-0.19106,0.00012,20.08026]
[1780074031316,32.02,73998.29,169.4,-0.19106,0.00012,20.08026]
[1780074031414,32.01,74000.14,169.4,-0.19082,0.00012,20.06347]
[1780074033172,32.01,73998.85,169.4,-0.19097,0.00012,20.07271]
[1780074034214,32.01,73998.38,169.4,-0.19103,0.00012,20.07625]
[1780074039578,32.02,73999.18,169.4,-0.19094,0.00012,20.0709]
[1780074044613,32.02,73991.94,169.4,-0.19179,0.00012,20.12318]
[1780074049653,32.02,73991.82,169.4,-0.1918,0.00012,20.12412]
[1780074054689,32.02,73993.81,169.4,-0.19157,0.00012,20.11005]
[1780074055976,32.02,73993.81,169.4,-0.19157,0.00012,20.11005]
[1780074056471,32.02,73994.25,169.4,-0.19152,0.00012,20.10694]
[1780074060618,32.02,74005.22,169.4,-0.19026,0.00012,20.0286]
[1780074061883,32.02,74006.4,169.4,-0.19013,0.00011,20.02022]
[1780074062260,32.02,74006.4,169.4,-0.19013,0.00011,20.02022]
[1780074062444,32.02,74006.4,169.4,-0.19013,0.00011,20.02022]
[1780074062613,32.02,74011.08,169.4,-0.18959,0.00011,19.98671]
[1780074063394,32.02,74011.08,169.4,-0.18959,0.00011,19.98671]
[1780074063439,32.02,74018.48,169.4,-0.18874,0.00011,19.93363]
[1780074064665,32.02,74022.83,169.4,-0.18825,0.00011,19.90239]
[1780074066477,32.02,74024.69,169.4,-0.18804,0.00011,19.88915]
[1780074066594,32.02,74024.69,169.4,-0.18804,0.00011,19.88915]
[1780074066897,32.02,74024.69,169.4,-0.18804,0.00011,19.88915]
[1780074067005,32.02,74024.69,169.4,-0.18804,0.00011,19.88915]
[1780074067527,32.02,74028.54,169.4,-0.1876,0.00011,19.86155]
[1780074070137,32.02,74028.93,169.4,-0.18756,0.00011,19.85896]
[1780074074430,32.02,74026.18,169.4,-0.18788,0.00011,19.87914]
[1780074074434,32.02,74026.18,169.4,-0.18788,0.00011,19.87914]
[1780074074443,32.02,74026.12,169.4,-0.18788,0.00011,19.87966]
[1780074074497,32.02,74026.12,169.4,-0.18788,0.00011,19.87966]
[1780074074505,32.02,74026.12,169.4,-0.18788,0.00011,19.87966]
[1780074074510,32.02,74026.12,169.4,-0.18788,0.00011,19.87966]
[1780074075470,32.02,74026.12,169.4,-0.18788,0.00011,19.87966]
[1780074077985,32.02,74024.01,169.4,-0.18813,0.00011,19.89544]
[1780074078018,32.02,74024.01,169.4,-0.18813,0.00011,19.89544]
[1780074080325,32.02,74024.6,169.4,-0.18808,0.00011,19.8918]
[1780074082388,32.02,74027.01,169.4,-0.18781,0.00011,19.87516]
[1780074086123,32.03,74029.03,169.4,-0.1876,0.00011,19.86175]
[1780074086132,32.03,74029.03,169.4,-0.1876,0.00011,19.86175]
[1780074086180,32.03,74029.06,169.4,-0.1876,0.00011,19.8618]
[1780074088621,32.03,74030.81,169.4,-0.1874,0.00011,19.84942]
[1780074089150,32.03,74030.81,169.4,-0.1874,0.00011,19.84942]
[1780074089220,32.03,74030.81,169.4,-0.1874,0.00011,19.84942]
[1780074090747,32.03,74036.54,169.4,-0.18675,0.00011,19.80848]
[1780074091112,32.03,74036.54,169.4,-0.18675,0.00011,19.80848]
[1780074092115,32.03,74039.85,169.4,-0.18636,0.00011,19.78148]
[1780074092698,32.03,74041.89,169.4,-0.18613,0.00011,19.767]
[1780074092794,32.03,74041.89,169.4,-0.18613,0.00011,19.767]
[1780074093982,32.03,74042.17,169.4,-0.1861,0.00011,19.7652]
[1780074094011,32.03,74042.17,169.4,-0.1861,0.00011,19.7652]
[1780074094482,32.03,74042.17,169.4,-0.1861,0.00011,19.7652]
[1780074094218,32.03,74042.21,169.4,-0.1861,0.00011,19.76514]
[1780074094743,32.03,74042.21,169.4,-0.1861,0.00011,19.76514]
[1780074094746,32.03,74042.21,169.4,-0.1861,0.00011,19.76514]
[1780074094866,32.03,74042.21,169.4,-0.1861,0.00011,19.76514]
[1780074094880,32.03,74042.21,169.4,-0.1861,0.00011,19.76514]
[1780074100020,32.03,74039.68,169.4,-0.18642,0.00011,19.7853]
[1780074101598,32.03,74038.24,169.4,-0.18659,0.00011,19.79599]
[1780074108074,32.04,74035.72,169.4,-0.1869,0.00011,19.81602]
[1780074113109,32.04,74034.42,169.4,-0.18707,0.00011,19.82688]
[1780074118144,32.05,74036.86,169.4,-0.18682,0.00011,19.81083]
[1780074120931,32.05,74032.18,169.4,-0.18736,0.00011,19.84504]
[1780074121059,32.05,74032.18,169.4,-0.18736,0.00011,19.84504]
[1780074121205,32.05,74032.18,169.4,-0.18736,0.00011,19.84504]
[1780074121830,32.05,74023.49,169.4,-0.18835,0.00011,19.90769]
[1780074122172,32.05,74005.67,169.4,-0.1904,0.00011,20.03563]
[1780074127220,32.05,74010.59,169.4,-0.18984,0.00011,20.00071]
[1780074128404,32.05,74010.59,169.4,-0.18984,0.00011,20.00071]
[1780074128914,32.05,74010.74,169.4,-0.18982,0.00011,19.99971]
[1780074132814,32.05,73997.25,169.4,-0.19138,0.00012,20.0967]
[1780074138269,32.05,73991.51,169.4,-0.19204,0.00012,20.13774]
[1780074139052,32.05,73991.97,169.4,-0.19199,0.00012,20.13444]
[1780074142738,32.05,73982.95,169.4,-0.19303,0.00012,20.19864]
[1780074145347,32.05,73972.61,169.4,-0.19423,0.00012,20.27209]
[1780074146409,32.05,73972.61,169.4,-0.19423,0.00012,20.27209]
[1780074147480,32.05,73971.66,169.4,-0.19434,0.00012,20.27867]
[1780074147599,32.05,73971.4,169.4,-0.19436,0.00012,20.28032]
[1780074147666,32.05,73971.4,169.4,-0.19436,0.00012,20.28032]
[1780074147714,32.05,73971.4,169.4,-0.19436,0.00012,20.28032]
[1780074148158,32.05,73971.4,169.4,-0.19436,0.00012,20.28032]
[1780074148215,32.05,73971.4,169.4,-0.19436,0.00012,20.28032]
[1780074148368,32.05,73960.68,169.4,-0.19561,0.00012,20.35646]
[1780074148954,32.05,73960.68,169.4,-0.19561,0.00012,20.35646]
[1780074150270,32.05,73955.05,169.4,-0.19627,0.00012,20.39628]
[1780074150280,32.05,73955.05,169.4,-0.19627,0.00012,20.39628]
[1780074150460,32.05,73955.05,169.4,-0.19627,0.00012,20.39628]
[1780074150472,32.05,73955.05,169.4,-0.19627,0.00012,20.39628]
[1780074150530,32.05,73952.59,169.4,-0.19655,0.00012,20.41359]
[1780074150940,32.05,73952.59,169.4,-0.19655,0.00012,20.41359]
[1780074156424,32.04,73950.09,169.4,-0.19681,0.00012,20.42717]
[1780074158686,32.04,73951.1,169.4,-0.19669,0.00012,20.41976]
[1780074162854,32.04,73951.75,169.4,-0.1966,0.00012,20.41434]
[1780074162871,32.04,73951.75,169.4,-0.1966,0.00012,20.41434]
[1780074163053,32.04,73951.75,169.4,-0.1966,0.00012,20.41434]
[1780074163106,32.04,73951.75,169.4,-0.1966,0.00012,20.41434]
[1780074163254,32.04,73951.75,169.4,-0.1966,0.00012,20.41434]
[1780074163269,32.04,73951.75,169.4,-0.1966,0.00012,20.41434]
[1780074163328,32.04,73951.75,169.4,-0.1966,0.00012,20.41434]
[1780074163473,32.04,73942.97,169.4,-0.19763,0.00012,20.4765]
[1780074164923,32.04,73939.05,169.4,-0.19809,0.00012,20.50423]
[1780074165620,32.04,73940.26,169.4,-0.19794,0.00012,20.49554]
[1780074165675,32.04,73940.26,169.4,-0.19794,0.00012,20.49554]
[1780074165980,32.04,73940.26,169.4,-0.19794,0.00012,20.49554]
[1780074166003,32.04,73940.26,169.4,-0.19794,0.00012,20.49554]
[1780074166511,32.04,73940.26,169.4,-0.19794,0.00012,20.49554]
[1780074166774,32.04,73932.9,169.4,-0.19881,0.00012,20.54762]
[1780074167978,32.04,73931.03,169.4,-0.19903,0.00012,20.5607]
[1780074168101,32.04,73931.03,169.4,-0.19903,0.00012,20.5607]
[1780074168508,32.04,73932.41,169.4,-0.19886,0.00012,20.55074]
[1780074171945,32.04,73933.33,169.4,-0.19875,0.00012,20.54382]
[1780074173411,32.04,73932.0,169.4,-0.1989,0.00012,20.55311]
[1780074173467,32.04,73932.0,169.4,-0.1989,0.00012,20.55311]
[1780074173773,32.04,73928.2,169.4,-0.19935,0.00012,20.57988]
[1780074174817,32.04,73924.48,169.4,-0.19979,0.00012,20.60604]
[1780074177487,32.04,73923.62,169.4,-0.19988,0.00012,20.61171]
[1780074177578,32.04,73927.47,169.4,-0.19942,0.00012,20.58423]
[1780074178591,32.04,73927.47,169.4,-0.19942,0.00012,20.58423]
[1780074179592,32.03,73931.37,169.4,-0.19895,0.00012,20.55602]
[1780074180158,32.03,73931.37,169.4,-0.19895,0.00012,20.55602]
[1780074180711,32.03,73931.37,169.4,-0.19895,0.00012,20.55575]
[1780074180847,32.03,73931.37,169.4,-0.19895,0.00012,20.55575]
[1780074181814,32.03,73930.47,169.4,-0.19905,0.00012,20.56186]
[1780074181947,32.03,73930.47,169.4,-0.19905,0.00012,20.56186]
[1780074181959,32.03,73930.47,169.4,-0.19905,0.00012,20.56186]
[1780074182174,32.03,73930.47,169.4,-0.19905,0.00012,20.56186]
[1780074182875,32.03,73930.69,169.4,-0.19902,0.00012,20.56004]
[1780074182901,32.03,73930.69,169.4,-0.19902,0.00012,20.56004]
[1780074182956,32.03,73926.46,169.4,-0.19952,0.00012,20.58975]
[1780074184368,32.03,73926.46,169.4,-0.19952,0.00012,20.58975]
[1780074184564,32.03,73926.46,169.4,-0.19952,0.00012,20.58975]
[1780074184621,32.03,73922.35,169.4,-0.2,0.00012,20.61865]
[1780074184687,32.03,73922.35,169.4,-0.2,0.00012,20.61865]
[1780074187141,32.03,73910.53,169.4,-0.2014,0.00012,20.70174]
[1780074189395,32.03,73906.93,169.4,-0.20182,0.00012,20.72683]
[1780074190135,32.03,73906.18,169.4,-0.2019,0.00012,20.73142]
[1780074191578,32.03,73907.39,169.4,-0.20175,0.00012,20.72253]
[1780074191614,32.03,73910.63,169.4,-0.20137,0.00012,20.69964]
[1780074191838,32.03,73910.63,169.4,-0.20137,0.00012,20.69964]
[1780074193415,32.03,73914.5,169.4,-0.20089,0.00012,20.67164]
[1780074193694,32.03,73918.59,169.4,-0.2004,0.00012,20.64244]
[1780074195036,32.02,73918.85,169.4,-0.20037,0.00012,20.64037]
[1780074195817,32.02,73918.71,169.4,-0.20038,0.00012,20.64113]
[1780074196327,32.02,73918.71,169.4,-0.20038,0.00012,20.64113]
[1780074196462,32.02,73918.71,169.4,-0.20038,0.00012,20.64113]
[1780074197588,32.02,73912.61,169.4,-0.2011,0.00012,20.68403]
[1780074198825,32.02,73909.5,169.4,-0.20147,0.00012,20.70573]
[1780074198891,32.02,73909.5,169.4,-0.20147,0.00012,20.70573]
[1780074199011,32.02,73909.5,169.4,-0.20147,0.00012,20.70573]
[1780074199133,32.02,73909.5,169.4,-0.20147,0.00012,20.70573]
[1780074201743,32.02,73905.19,169.4,-0.20197,0.00012,20.73528]
[1780074202524,32.02,73905.19,169.4,-0.20197,0.00012,20.73528]
[1780074202634,32.02,73904.01,169.4,-0.2021,0.00012,20.74294]
[1780074204868,32.02,73893.46,169.4,-0.20335,0.00012,20.81658]
[1780074205507,32.02,73893.46,169.4,-0.20335,0.00012,20.81658]
[1780074206681,32.02,73894.21,169.4,-0.20325,0.00012,20.81042]
[1780074209420,32.01,73896.58,169.4,-0.20295,0.00012,20.79286]
[1780074209521,32.01,73897.0,169.4,-0.20289,0.00012,20.78948]
[1780074210479,32.01,73897.0,169.4,-0.20289,0.00012,20.78948]
[1780074211841,32.01,73883.28,169.4,-0.2045,0.00012,20.88178]
[1780074216804,32.01,73883.79,169.4,-0.20441,0.00012,20.87641]
[1780074216973,32.01,73883.79,169.4,-0.20441,0.00012,20.87641]
[1780074217511,32.01,73883.79,169.4,-0.20441,0.00012,20.87641]
[1780074217552,32.01,73883.79,169.4,-0.20441,0.00012,20.87641]
[1780074217635,32.01,73880.99,169.4,-0.20474,0.00012,20.89566]
[1780074218524,32.01,73880.99,169.4,-0.20474,0.00012,20.89566]
[1780074218554,32.0,73874.57,169.4,-0.20551,0.00012,20.94056]
[1780074221655,32.0,73873.21,169.4,-0.20566,0.00012,20.94891]
[1780074223098,32.0,73873.53,169.4,-0.20561,0.00012,20.94627]
[1780074225690,32.0,73870.46,169.4,-0.20596,0.00012,20.96664]
[1780074227835,32.0,73872.17,169.4,-0.20574,0.00012,20.95376]
[1780074228132,32.0,73872.17,169.4,-0.20574,0.00012,20.95376]
[1780074228489,32.0,73872.17,169.4,-0.20574,0.00012,20.95376]
[1780074228524,32.0,73872.17,169.4,-0.20574,0.00012,20.95376]
[1780074228549,32.0,73872.17,169.4,-0.20574,0.00012,20.95376]
[1780074228565,32.0,73869.17,169.4,-0.2061,0.00012,20.97439]
[1780074228800,32.0,73869.17,169.4,-0.2061,0.00012,20.97439]
[1780074229951,31.99,73860.73,169.4,-0.20711,0.00012,21.03328]
[1780074232098,31.99,73858.55,169.4,-0.20737,0.00012,21.04777]
[1780074233092,31.99,73857.93,169.4,-0.20743,0.00012,21.0517]
[1780074233240,31.99,73857.93,169.4,-0.20743,0.00012,21.0517]
[1780074234459,31.99,73859.78,169.4,-0.2072,0.00012,21.03833]
[1780074236515,31.99,73859.33,169.4,-0.20724,0.00012,21.0407]
[1780074242063,31.98,73860.57,169.4,-0.20705,0.00012,21.02931]
[1780074243303,31.98,73860.57,169.4,-0.20705,0.00012,21.02931]
[1780074243368,31.98,73862.26,169.4,-0.20684,0.00012,21.0171]
[1780074244016,31.98,73862.26,169.4,-0.20684,0.00012,21.0171]
[1780074246886,31.98,73867.22,169.4,-0.20621,0.00012,20.98099]
[1780074252133,31.97,73867.46,169.4,-0.20614,0.00012,20.97682]
[1780074254081,31.97,73870.59,169.4,-0.20576,0.00012,20.95442]
[1780074259182,31.97,73873.13,169.4,-0.20542,0.00012,20.93439]
[1780074259771,31.97,73873.13,169.4,-0.20542,0.00012,20.93439]
[1780074260691,31.97,73872.06,169.4,-0.20554,0.00012,20.94157]
[1780074261044,31.97,73872.06,169.4,-0.20554,0.00012,20.94157]
[1780074263623,31.96,73870.46,169.4,-0.20572,0.00012,20.95234]
[1780074263632,31.96,73870.46,169.4,-0.20572,0.00012,20.95234]
[1780074264661,31.96,73870.79,169.4,-0.20568,0.00012,20.94977]
[1780074264702,31.96,73870.79,169.4,-0.20568,0.00012,20.94977]
[1780074265434,31.96,73866.33,169.4,-0.20622,0.00012,20.98088]
[1780074265511,31.96,73866.33,169.4,-0.20622,0.00012,20.98088]
[1780074266847,31.96,73861.29,169.4,-0.20682,0.00012,21.01566]
[1780074266851,31.96,73861.29,169.4,-0.20682,0.00012,21.01566]
[1780074267103,31.96,73861.29,169.4,-0.20682,0.00012,21.01566]
[1780074267113,31.96,73861.29,169.4,-0.20682,0.00012,21.01566]
[1780074267238,31.96,73865.02,169.4,-0.20636,0.00012,20.98914]
[1780074268429,31.96,73865.02,169.4,-0.20636,0.00012,20.98914]
[1780074268506,31.96,73865.02,169.4,-0.20636,0.00012,20.98914]
[1780074268523,31.96,73865.02,169.4,-0.20636,0.00012,20.98914]
[1780074268608,31.96,73868.31,169.4,-0.20595,0.00012,20.9656]
[1780074270031,31.96,73863.53,169.4,-0.20653,0.00012,20.99893]
[1780074270132,31.96,73863.53,169.4,-0.20653,0.00012,20.99893]
[1780074272262,31.96,73858.5,169.4,-0.20711,0.00012,21.0303]
[1780074272328,31.96,73858.5,169.4,-0.20711,0.00012,21.0303]
[1780074273969,31.96,73863.8,169.4,-0.20645,0.00012,20.99242]
[1780074273989,31.96,73863.8,169.4,-0.20645,0.00012,20.99242]
[1780074274113,31.96,73863.8,169.4,-0.20645,0.00012,20.99242]
[1780074279323,31.95,73862.09,169.4,-0.20663,0.00012,21.00265]
[1780074284306,31.95,73862.75,169.4,-0.20653,0.00012,20.99684]
[1780074284311,31.95,73862.75,169.4,-0.20653,0.00012,20.99684]
[1780074284358,31.95,73863.87,169.4,-0.20639,0.00012,20.98868]
[1780074286079,31.95,73866.78,169.4,-0.20603,0.00012,20.96786]
[1780074286591,31.95,73866.78,169.4,-0.20603,0.00012,20.96786]
[1780074286661,31.95,73867.46,169.4,-0.20594,0.00012,20.96275]
[1780074288415,31.95,73867.53,169.4,-0.20593,0.00012,20.96202]
[1780074288513,31.95,73868.02,169.4,-0.20587,0.00012,20.95833]
[1780074290010,31.95,73865.65,169.4,-0.20615,0.00012,20.97492]
[1780074290051,31.95,73865.65,169.4,-0.20615,0.00012,20.97492]
[1780074290084,31.95,73865.65,169.4,-0.20615,0.00012,20.97492]
[1780074291899,31.95,73855.47,169.4,-0.20739,0.00012,21.04618]
[1780074298421,31.94,73850.16,169.4,-0.20801,0.00012,21.0821]
[1780074300185,31.94,73849.94,169.4,-0.20803,0.00012,21.0832]
[1780074300586,31.94,73849.94,169.4,-0.20803,0.00012,21.0832]
[1780074304377,31.94,73852.99,169.4,-0.20765,0.00012,21.061]
[1780074309535,31.94,73850.12,169.4,-0.20797,0.00012,21.07982]
[1780074311011,31.94,73849.85,169.4,-0.208,0.00012,21.0815]
[1780074312443,31.94,73849.89,169.4,-0.208,0.00012,21.08101]
[1780074312451,31.94,73849.89,169.4,-0.208,0.00012,21.08101]
[1780074312474,31.94,73849.89,169.4,-0.208,0.00012,21.08101]
[1780074312622,31.94,73849.89,169.4,-0.208,0.00012,21.08101]
[1780074312700,31.93,73855.19,169.4,-0.20735,0.00012,21.04361]
[1780074313093,31.93,73855.19,169.4,-0.20735,0.00012,21.04361]
[1780074313422,31.93,73855.19,169.4,-0.20735,0.00012,21.04361]
[1780074313437,31.93,73855.19,169.4,-0.20735,0.00012,21.04361]
[1780074313565,31.93,73861.54,169.4,-0.20657,0.00012,20.99856]
[1780074314474,31.93,73861.54,169.4,-0.20657,0.00012,20.99856]
[1780074314572,31.93,73866.46,169.4,-0.20597,0.00012,20.96385]
[1780074315113,31.93,73866.46,169.4,-0.20597,0.00012,20.96385]
[1780074315579,31.93,73865.95,169.4,-0.20603,0.00012,20.96722]
[1780074316899,31.93,73863.64,169.4,-0.2063,0.00012,20.9834]
[1780074317359,31.93,73863.64,169.4,-0.2063,0.00012,20.9834]
[1780074317716,31.93,73853.58,169.4,-0.20753,0.00012,21.05399]
[1780074321306,31.93,73847.98,169.4,-0.2082,0.00012,21.09267]
[1780074321309,31.93,73847.98,169.4,-0.2082,0.00012,21.09267]
[1780074321653,31.93,73847.98,169.4,-0.2082,0.00012,21.09267]
[1780074322473,31.93,73851.6,169.4,-0.20775,0.00012,21.06705]
[1780074324123,31.93,73852.54,169.4,-0.20763,0.00012,21.06006]
[1780074324699,31.93,73839.48,169.4,-0.20922,0.00012,21.15142]
[1780074325495,31.93,73839.48,169.4,-0.20922,0.00012,21.15142]
[1780074325512,31.93,73839.48,169.4,-0.20922,0.00012,21.15142]
[1780074327855,31.93,73830.88,169.4,-0.21026,0.00012,21.2106]
[1780074333706,31.92,73834.2,169.4,-0.2098,0.00012,21.18193]
[1780074338741,31.92,73833.11,169.4,-0.2099,0.00012,21.1879]
[1780074343776,31.91,73833.34,169.4,-0.20985,0.00012,21.18461]
[1780074349789,31.91,73833.97,169.4,-0.20975,0.00012,21.17886]
[1780074359674,31.9,73841.58,169.4,-0.20877,0.00012,21.12269]
[1780074359767,31.9,73841.58,169.4,-0.20877,0.00012,21.12269]
[1780074361908,31.9,73851.85,169.4,-0.20749,0.00012,21.04955]
[1780074366943,31.9,73852.25,169.4,-0.20743,0.00012,21.04592]
[1780074370978,31.9,73852.8,169.4,-0.20735,0.00012,21.0414]
[1780074371072,31.9,73852.8,169.4,-0.20735,0.00012,21.0414]
[1780074371176,31.9,73852.8,169.4,-0.20735,0.00012,21.0414]
[1780074371276,31.9,73852.8,169.4,-0.20735,0.00012,21.0414]
[1780074371283,31.9,73852.8,169.4,-0.20735,0.00012,21.0414]
[1780074371576,31.9,73852.8,169.4,-0.20735,0.00012,21.0414]
[1780074371598,31.9,73854.5,169.4,-0.20714,0.00012,21.02929]
[1780074372038,31.9,73868.54,169.4,-0.20543,0.00012,20.93012]
[1780074373774,31.9,73868.54,169.4,-0.20543,0.00012,20.93012]
[1780074377097,31.89,73870.94,169.4,-0.20513,0.00012,20.91253]
[1780074377191,31.89,73871.04,169.4,-0.20512,0.00012,20.91166]
[1780074382371,31.89,73873.03,169.4,-0.20486,0.00012,20.89654]
[1780074384221,31.89,73875.65,169.4,-0.20453,0.00012,20.87754]
[1780074384234,31.89,73875.65,169.4,-0.20453,0.00012,20.87754]
[1780074384442,31.89,73875.65,169.4,-0.20453,0.00012,20.87754]
[1780074384476,31.89,73875.65,169.4,-0.20453,0.00012,20.87754]
[1780074384567,31.89,73875.65,169.4,-0.20453,0.00012,20.87754]
[1780074384629,31.89,73875.65,169.4,-0.20453,0.00012,20.87754]
[1780074384687,31.89,73875.65,169.4,-0.20453,0.00012,20.87754]
[1780074384745,31.89,73874.5,169.4,-0.20467,0.00012,20.88543]
[1780074385086,31.89,73874.5,169.4,-0.20467,0.00012,20.88543]
[1780074385498,31.89,73874.5,169.4,-0.20467,0.00012,20.88543]
[1780074385529,31.89,73864.05,169.4,-0.20593,0.00012,20.95908]
[1780074386279,31.89,73853.37,169.4,-0.20723,0.00012,21.0342]
[1780074391334,31.89,73841.07,169.4,-0.2087,0.00012,21.11636]
[1780074394641,31.89,73842.02,169.4,-0.20857,0.00012,21.10915]
[1780074395396,31.89,73842.0,169.4,-0.20857,0.00012,21.10902]
[1780074396032,31.88,73841.43,169.4,-0.20863,0.00012,21.11276]
[1780074400154,31.88,73851.43,169.4,-0.2074,0.00012,21.0415]
[1780074404426,31.88,73853.44,169.4,-0.20714,0.00012,21.0267]
[1780074404457,31.88,73853.44,169.4,-0.20714,0.00012,21.0267]
[1780074404490,31.88,73853.44,169.4,-0.20714,0.00012,21.0267]
[1780074404787,31.88,73853.42,169.4,-0.20714,0.00012,21.02668]
[1780074405091,31.88,73853.42,169.4,-0.20714,0.00012,21.02668]
[1780074410596,31.88,73865.67,169.4,-0.20563,0.00012,20.9393]
[1780074416787,31.87,73867.9,169.4,-0.20534,0.00012,20.92205]
[1780074420075,31.87,73864.38,169.4,-0.20574,0.00012,20.9458]
[1780074420145,31.87,73864.38,169.4,-0.20574,0.00012,20.9458]
[1780074420437,31.87,73864.38,169.4,-0.20574,0.00012,20.9458]
[1780074420633,31.87,73864.38,169.4,-0.20574,0.00012,20.9458]
[1780074420640,31.87,73864.38,169.4,-0.20574,0.00012,20.9458]
[1780074420804,31.87,73864.38,169.4,-0.20574,0.00012,20.9458]
[1780074420836,31.87,73861.06,169.4,-0.20614,0.00012,20.96892]
[1780074421067,31.87,73861.06,169.4,-0.20614,0.00012,20.96892]
[1780074421675,31.87,73843.76,169.4,-0.20825,0.00012,21.09047]
[1780074425469,31.87,73835.69,169.4,-0.20923,0.00012,21.14664]
[1780074426412,31.87,73834.54,169.4,-0.20937,0.00012,21.15443]
[1780074426900,31.87,73834.54,169.4,-0.20937,0.00012,21.15443]
[1780074432302,31.86,73834.7,169.4,-0.20931,0.00012,21.15111]
[1780074435487,31.86,73844.13,169.4,-0.20814,0.00012,21.08403]
[1780074437630,31.86,73845.41,169.4,-0.20798,0.00012,21.07458]
[1780074437649,31.86,73845.41,169.4,-0.20798,0.00012,21.07458]
[1780074437717,31.86,73845.43,169.4,-0.20797,0.00012,21.07423]
[1780074443408,31.86,73846.45,169.4,-0.20782,0.00012,21.06532]
[1780074443415,31.86,73846.45,169.4,-0.20782,0.00012,21.06532]
[1780074443468,31.86,73846.45,169.4,-0.20781,0.00012,21.06499]
[1780074445913,31.85,73847.08,169.4,-0.20773,0.00012,21.06018]
[1780074445927,31.85,73847.08,169.4,-0.20773,0.00012,21.06018]
[1780074446055,31.85,73847.08,169.4,-0.20773,0.00012,21.06018]
[1780074446864,31.85,73851.44,169.4,-0.20719,0.00012,21.02919]
[1780074450893,31.85,73857.24,169.4,-0.20646,0.00012,20.98717]
[1780074453045,31.85,73850.77,169.4,-0.20722,0.00012,21.02858]
[1780074457915,31.85,73851.18,169.4,-0.20714,0.00012,21.02422]
[1780074459206,31.84,73850.77,169.4,-0.20718,0.00012,21.02645]
[1780074461626,31.84,73861.58,169.4,-0.20585,0.00012,20.94919]
[1780074466794,31.84,73864.0,169.4,-0.20553,0.00012,20.93092]
[1780074470733,31.84,73867.93,169.4,-0.20504,0.00012,20.90207]
[1780074470822,31.84,73868.33,169.4,-0.20499,0.00012,20.899]
[1780074474251,31.83,73868.46,169.4,-0.20496,0.00012,20.89724]
[1780074475758,31.83,73868.7,169.4,-0.20492,0.00012,20.89527]
[1780074479207,31.83,73868.99,169.4,-0.20487,0.00012,20.89212]
[1780074479803,31.83,73868.99,169.4,-0.20487,0.00012,20.89212]
[1780074481528,31.83,73868.31,169.4,-0.20494,0.00012,20.89637]
[1780074483764,31.83,73869.61,169.4,-0.20478,0.00012,20.88661]
[1780074483839,31.83,73869.61,169.4,-0.20478,0.00012,20.88661]
[1780074484535,31.83,73874.05,169.4,-0.20423,0.00012,20.85492]
[1780074484744,31.83,73874.05,169.4,-0.20423,0.00012,20.85492]
[1780074484787,31.83,73881.03,169.4,-0.20339,0.00012,20.80523]
[1780074486746,31.83,73886.06,169.4,-0.20277,0.00012,20.76922]
[1780074486802,31.83,73887.49,169.4,-0.2026,0.00012,20.75879]
[1780074488108,31.82,73888.6,169.4,-0.20246,0.00012,20.75079]
[1780074493311,31.82,73891.14,169.4,-0.20215,0.00012,20.73227]
[1780074493406,31.82,73891.14,169.4,-0.20215,0.00012,20.73227]
[1780074493416,31.82,73891.14,169.4,-0.20215,0.00012,20.73227]
[1780074494370,31.82,73893.29,169.4,-0.20189,0.00012,20.71691]
[1780074494907,31.82,73893.29,169.4,-0.20189,0.00012,20.71691]
[1780074494945,31.82,73904.36,169.4,-0.20056,0.00012,20.63799]
[1780074500903,31.82,73906.3,169.4,-0.2003,0.00012,20.62278]
[1780074503116,31.82,73912.89,169.4,-0.19951,0.00012,20.57537]
[1780074504301,31.82,73917.01,169.4,-0.19901,0.00012,20.54583]
[1780074504937,31.82,73918.71,169.4,-0.19881,0.00012,20.53358]
[1780074509973,31.82,73918.5,169.4,-0.19882,0.00012,20.53447]
[1780074511478,31.82,73918.5,169.4,-0.19882,0.00012,20.53447]
[1780074512346,31.82,73917.29,169.4,-0.19894,0.00012,20.53948]
[1780074512390,31.82,73917.29,169.4,-0.19894,0.00012,20.53948]
[1780074512653,31.82,73917.29,169.4,-0.19894,0.00012,20.53948]
[1780074514040,31.82,73921.1,169.4,-0.19848,0.00012,20.51201]
[1780074515071,31.82,73922.22,169.4,-0.19835,0.00012,20.5039]
[1780074515373,31.82,73922.22,169.4,-0.19835,0.00012,20.5039]
[1780074515722,31.82,73922.22,169.4,-0.19835,0.00012,20.5039]
[1780074515922,31.82,73922.22,169.4,-0.19835,0.00012,20.5039]
[1780074518342,31.82,73929.56,169.4,-0.19747,0.00012,20.45126]
[1780074519233,31.81,73930.22,169.4,-0.19739,0.00012,20.44646]
[1780074520570,31.81,73930.51,169.4,-0.19736,0.00012,20.44423]
[1780074521830,31.81,73931.59,169.4,-0.19723,0.00012,20.43636]
[1780074523968,31.81,73932.18,169.4,-0.19715,0.00012,20.43186]
[1780074525014,31.81,73933.41,169.4,-0.197,0.00012,20.42279]
[1780074531104,31.81,73939.5,169.4,-0.19628,0.00012,20.37893]
[1780074531534,31.81,73939.5,169.4,-0.19628,0.00012,20.37893]
[1780074531748,31.81,73942.48,169.4,-0.19592,0.00012,20.35748]
[1780074532194,31.81,73942.48,169.4,-0.19592,0.00012,20.35748]
[1780074532951,31.81,73955.51,169.4,-0.19439,0.00012,20.26387]
[1780074534231,31.81,73963.74,169.4,-0.19342,0.00012,20.20461]
[1780074535122,31.81,73962.23,169.4,-0.1936,0.00012,20.21541]
[1780074535169,31.81,73962.23,169.4,-0.1936,0.00012,20.21541]
[1780074535346,31.81,73962.23,169.4,-0.1936,0.00012,20.21541]
[1780074536271,31.81,73963.03,169.4,-0.1935,0.00012,20.2096]
[1780074537928,31.81,73965.5,169.4,-0.19321,0.00012,20.19178]
[1780074538929,31.81,73965.4,169.4,-0.19322,0.00012,20.19247]
[1780074542309,31.81,73965.21,169.4,-0.19324,0.00012,20.19371]
[1780074543270,31.81,73965.0,169.4,-0.19327,0.00012,20.19514]
[1780074544425,31.81,73968.11,169.4,-0.1929,0.00012,20.17272]
[1780074544500,31.81,73968.11,169.4,-0.1929,0.00012,20.17272]
[1780074547604,31.81,73969.01,169.4,-0.1928,0.00012,20.16618]
[1780074548446,31.81,73968.38,169.4,-0.19287,0.00012,20.1707]
[1780074548585,31.81,73968.38,169.4,-0.19287,0.00012,20.1707]
[1780074549434,31.81,73968.05,169.4,-0.19291,0.00012,20.17304]
[1780074550414,31.81,73964.96,169.4,-0.19327,0.00012,20.19523]
[1780074553126,31.81,73972.87,169.4,-0.19234,0.00012,20.13815]
[1780074554958,31.81,73972.77,169.4,-0.19235,0.00012,20.13888]
[1780074555129,31.81,73972.67,169.4,-0.19236,0.00012,20.1396]
[1780074557684,31.81,73988.02,169.4,-0.19058,0.00012,20.02883]
[1780074561376,31.81,73996.86,169.4,-0.18955,0.00012,19.9652]
[1780074561918,31.81,73996.86,169.4,-0.18955,0.00012,19.9652]
[1780074562362,31.81,73999.69,169.4,-0.18923,0.00012,19.94486]
[1780074562474,31.81,73999.69,169.4,-0.18923,0.00012,19.94486]
[1780074562549,31.81,73999.69,169.4,-0.18923,0.00012,19.94486]
[1780074562577,31.81,74001.47,169.4,-0.18903,0.00012,19.93213]
[1780074564092,31.81,74006.3,169.4,-0.18847,0.00012,19.8973]
[1780074567177,31.81,74007.63,169.4,-0.18832,0.00012,19.8881]
[1780074571903,31.81,74007.87,169.4,-0.1883,0.00012,19.88692]
[1780074572014,31.81,74008.56,169.4,-0.1882,0.00012,19.87872]
[1780074572342,31.81,74008.56,169.4,-0.1882,0.00012,19.87872]
[1780074572384,31.81,74008.56,169.4,-0.1882,0.00012,19.87872]
[1780074572557,31.81,74008.56,169.4,-0.1882,0.00012,19.87872]
[1780074572710,31.81,74008.56,169.4,-0.1882,0.00012,19.87872]
[1780074572911,31.81,74017.27,169.4,-0.1872,0.00011,19.81567]
[1780074573534,31.81,74017.27,169.4,-0.1872,0.00011,19.81567]
[1780074574429,31.81,74025.46,169.4,-0.18626,0.00011,19.75622]
[1780074574532,31.81,74025.46,169.4,-0.18626,0.00011,19.75622]
[1780074576914,31.81,74031.32,169.4,-0.18559,0.00011,19.71366]
[1780074576967,31.81,74031.32,169.4,-0.18559,0.00011,19.71366]
[1780074577063,31.81,74031.32,169.4,-0.18559,0.00011,19.71366]
[1780074577001,31.81,74032.92,169.4,-0.18541,0.00011,19.70207]
[1780074577134,31.81,74032.92,169.4,-0.18541,0.00011,19.70207]
[1780074577408,31.81,74032.92,169.4,-0.18541,0.00011,19.70207]
[1780074577506,31.81,74032.92,169.4,-0.18541,0.00011,19.70207]
[1780074577567,31.81,74038.73,169.4,-0.18475,0.00011,19.65993]
[1780074581701,31.81,74044.41,169.4,-0.18412,0.00011,19.61958]
[1780074584013,31.82,74044.74,169.4,-0.18409,0.00011,19.61781]
[1780074584036,31.82,74044.74,169.4,-0.18409,0.00011,19.61781]
[1780074584906,31.82,74041.81,169.4,-0.18443,0.00011,19.63939]
[1780074585009,31.82,74041.81,169.4,-0.18443,0.00011,19.63939]
[1780074585029,31.82,74034.94,169.4,-0.18521,0.00011,19.68952]
[1780074585205,31.82,74034.94,169.4,-0.18521,0.00011,19.68952]
[1780074586656,31.82,74031.63,169.4,-0.18559,0.00011,19.71355]
[1780074587076,31.82,74031.33,169.4,-0.18562,0.00011,19.71571]
[1780074587209,31.82,74031.33,169.4,-0.18562,0.00011,19.71571]
[1780074591868,31.82,74033.64,169.4,-0.18536,0.00011,19.69896]
[1780074591886,31.82,74033.64,169.4,-0.18536,0.00011,19.69896]
[1780074592051,31.82,74033.64,169.4,-0.18536,0.00011,19.69896]
[1780074592073,31.82,74033.91,169.4,-0.18533,0.00011,19.69701]
[1780074592120,31.82,74033.91,169.4,-0.18533,0.00011,19.69701]
[1780074592586,31.82,74035.4,169.4,-0.18516,0.00011,19.6864]
[1780074594498,31.82,74038.34,169.4,-0.18483,0.00011,19.66529]
[1780074594756,31.82,74038.34,169.4,-0.18483,0.00011,19.66529]
[1780074595735,31.82,74034.69,169.4,-0.18525,0.00011,19.69201]
[1780074596571,31.82,74030.2,169.4,-0.18577,0.00011,19.72477]
[1780074600883,31.82,74030.13,169.4,-0.18578,0.00011,19.72587]
[1780074601677,31.82,74028.54,169.4,-0.18597,0.00011,19.73756]
[1780074607558,31.82,74029.05,169.4,-0.18592,0.00011,19.73474]
[1780074608975,31.82,74028.37,169.4,-0.186,0.00011,19.73982]
[1780074613121,31.82,74028.3,169.4,-0.18602,0.00011,19.74103]
[1780074613369,31.82,74028.3,169.4,-0.18602,0.00011,19.74103]
[1780074619436,31.83,74028.24,169.4,-0.18604,0.00011,19.74231]
[1780074625109,31.83,74027.9,169.4,-0.18609,0.00011,19.74549]
[1780074629067,31.83,74037.04,169.4,-0.18506,0.00011,19.67983]
[1780074629364,31.83,74036.52,169.4,-0.18512,0.00011,19.68383]
[1780074631130,31.83,74037.79,169.4,-0.18498,0.00011,19.67505]
[1780074636559,31.83,74041.59,169.4,-0.18455,0.00011,19.6454]
[1780074637335,31.83,74041.68,169.4,-0.18454,0.00011,19.64501]
[1780074640098,31.83,74046.85,169.4,-0.18396,0.00011,19.60795]
[1780074640935,31.83,74047.07,169.4,-0.18394,0.00011,19.60668]
[1780074641210,31.83,74047.07,169.4,-0.18394,0.00011,19.60668]
[1780074642169,31.84,74053.79,169.4,-0.18318,0.00011,19.558]
[1780074642792,31.84,74053.79,169.4,-0.18318,0.00011,19.558]
[1780074642829,31.84,74053.79,169.4,-0.18318,0.00011,19.558]
[1780074643078,31.84,74063.18,169.4,-0.18213,0.00011,19.48995]
[1780074643587,31.84,74063.18,169.4,-0.18213,0.00011,19.48995]
[1780074643879,31.84,74063.18,169.4,-0.18213,0.00011,19.48995]
[1780074645908,31.84,74070.95,169.4,-0.18126,0.00011,19.43369]
[1780074646017,31.84,74070.95,169.4,-0.18126,0.00011,19.43369]
[1780074646428,31.84,74067.8,169.4,-0.18161,0.00011,19.45677]
[1780074646696,31.84,74067.8,169.4,-0.18161,0.00011,19.45677]
[1780074647167,31.84,74058.39,169.4,-0.18267,0.00011,19.52532]
[1780074647340,31.84,74058.39,169.4,-0.18267,0.00011,19.52532]
[1780074647697,31.84,74058.39,169.4,-0.18267,0.00011,19.52532]
[1780074647702,31.84,74058.39,169.4,-0.18267,0.00011,19.52532]
[1780074648034,31.84,74058.39,169.4,-0.18267,0.00011,19.52532]
[1780074648815,31.84,74055.87,169.4,-0.18296,0.00011,19.54386]
[1780074649139,31.84,74056.06,169.4,-0.18294,0.00011,19.5425]
[1780074654490,31.84,74054.38,169.4,-0.18314,0.00011,19.55548]
[1780074654839,31.84,74054.38,169.4,-0.18314,0.00011,19.55548]
[1780074655049,31.84,74054.38,169.4,-0.18314,0.00011,19.55548]
[1780074655398,31.84,74055.86,169.4,-0.18298,0.00011,19.54509]
[1780074657461,31.84,74056.4,169.4,-0.18292,0.00011,19.54138]
[1780074661476,31.84,74053.93,169.4,-0.18321,0.00011,19.56006]
[1780074661828,31.84,74053.93,169.4,-0.18321,0.00011,19.56006]
[1780074661906,31.84,74053.93,169.4,-0.18321,0.00011,19.56006]
[1780074662136,31.84,74053.93,169.4,-0.18321,0.00011,19.56006]
[1780074662183,31.84,74053.93,169.4,-0.18321,0.00011,19.56006]
[1780074662082,31.84,74038.53,169.4,-0.18496,0.00011,19.67197]
[1780074664202,31.84,74029.44,169.4,-0.186,0.00011,19.73815]
[1780074664917,31.84,74029.44,169.4,-0.186,0.00011,19.73815]
[1780074665169,31.84,74029.44,169.4,-0.186,0.00011,19.73815]
[1780074665138,31.84,74044.19,169.4,-0.18432,0.00011,19.63119]
[1780074665420,31.84,74044.19,169.4,-0.18432,0.00011,19.63119]
[1780074665477,31.84,74044.19,169.4,-0.18432,0.00011,19.63119]
[1780074665689,31.84,74044.19,169.4,-0.18432,0.00011,19.63119]
[1780074665751,31.84,74044.19,169.4,-0.18432,0.00011,19.63119]
[1780074665961,31.84,74044.19,169.4,-0.18432,0.00011,19.63119]
[1780074666126,31.84,74059.63,169.4,-0.18258,0.00011,19.51907]
[1780074666280,31.84,74059.63,169.4,-0.18258,0.00011,19.51907]
[1780074666590,31.84,74059.63,169.4,-0.18258,0.00011,19.51907]
[1780074666693,31.84,74059.63,169.4,-0.18258,0.00011,19.51907]
[1780074668342,31.84,74065.05,169.4,-0.18197,0.00011,19.47976]
[1780074668957,31.84,74065.05,169.4,-0.18197,0.00011,19.47976]
[1780074669702,31.84,74059.95,169.4,-0.18254,0.00011,19.51694]
[1780074672286,31.84,74049.42,169.4,-0.18374,0.00011,19.59377]
[1780074673290,31.84,74050.01,169.4,-0.18367,0.00011,19.58956]
[1780074673637,31.84,74050.01,169.4,-0.18367,0.00011,19.58956]
[1780074673691,31.84,74050.01,169.4,-0.18367,0.00011,19.58956]
[1780074678078,31.84,74041.96,169.4,-0.18459,0.00011,19.64823]
[1780074679776,31.84,74041.8,169.4,-0.18461,0.00011,19.64938]
[1780074679981,31.84,74041.8,169.4,-0.18461,0.00011,19.64938]
[1780074679991,31.84,74041.8,169.4,-0.18461,0.00011,19.64938]
[1780074680030,31.84,74041.8,169.4,-0.18461,0.00011,19.64938]
[1780074680473,31.84,74041.8,169.4,-0.18461,0.00011,19.64937]
[1780074680733,31.84,74056.16,169.4,-0.18298,0.00011,19.54516]
[1780074681910,31.84,74056.16,169.4,-0.18298,0.00011,19.54516]
[1780074682766,31.84,74063.05,169.4,-0.1822,0.00011,19.49511]
[1780074687002,31.84,74062.58,169.4,-0.18226,0.00011,19.49875]
[1780074687036,31.84,74062.58,169.4,-0.18226,0.00011,19.49875]
[1780074687130,31.84,74062.58,169.4,-0.18226,0.00011,19.49875]
[1780074687158,31.84,74062.75,169.4,-0.18224,0.00011,19.49761]
[1780074687481,31.84,74062.75,169.4,-0.18224,0.00011,19.49761]
[1780074687499,31.84,74062.75,169.4,-0.18224,0.00011,19.49761]
[1780074687835,31.84,74062.75,169.4,-0.18224,0.00011,19.49761]
[1780074687908,31.84,74062.75,169.4,-0.18224,0.00011,19.49761]
[1780074688135,31.84,74062.75,169.4,-0.18224,0.00011,19.49761]
[1780074688216,31.85,74057.06,169.4,-0.18289,0.00011,19.53917]
[1780074693400,31.85,74061.11,169.4,-0.18241,0.00011,19.50663]
[1780074693831,31.85,74061.11,169.4,-0.18241,0.00011,19.50663]
[1780074694180,31.85,74061.11,169.4,-0.18241,0.00011,19.50663]
[1780074696275,31.85,74061.04,169.4,-0.18242,0.00011,19.50741]
[1780074696875,31.85,74061.04,169.4,-0.18242,0.00011,19.50741]
[1780074697656,31.85,74060.02,169.4,-0.18254,0.00011,19.51499]
[1780074699215,31.85,74059.7,169.4,-0.18258,0.00011,19.51739]
[1780074700427,31.85,74059.48,169.4,-0.1826,0.00011,19.51906]
[1780074700913,31.85,74059.48,169.4,-0.1826,0.00011,19.51906]
[1780074703012,31.85,74058.53,169.4,-0.18271,0.00011,19.52615]
[1780074703039,31.85,74058.53,169.4,-0.18271,0.00011,19.52615]
[1780074704191,31.85,74057.91,169.4,-0.18279,0.00011,19.53071]
[1780074713445,31.85,74057.34,169.4,-0.18286,0.00011,19.53529]
[1780074718480,31.85,74058.4,169.4,-0.18274,0.00011,19.52783]
[1780074721518,31.85,74058.71,169.4,-0.18271,0.00011,19.52577]
[1780074721907,31.85,74058.71,169.4,-0.18271,0.00011,19.52577]
[1780074722053,31.85,74058.71,169.4,-0.18271,0.00011,19.52577]
[1780074722075,31.85,74070.8,169.4,-0.18135,0.00011,19.43798]
[1780074722900,31.85,74070.8,169.4,-0.18135,0.00011,19.43798]
[1780074723250,31.85,74070.8,169.4,-0.18135,0.00011,19.43798]
[1780074723400,31.85,74077.69,169.4,-0.18058,0.00011,19.38786]
[1780074723438,31.85,74077.69,169.4,-0.18058,0.00011,19.38786]
[1780074723985,31.85,74077.69,169.4,-0.18058,0.00011,19.38786]
[1780074724556,31.85,74087.05,169.4,-0.17953,0.00011,19.31979]
[1780074724786,31.85,74087.05,169.4,-0.17953,0.00011,19.31979]
[1780074725026,31.85,74087.05,169.4,-0.17953,0.00011,19.31979]
[1780074725052,31.85,74087.05,169.4,-0.17953,0.00011,19.31979]
[1780074726061,31.85,74092.37,169.4,-0.17894,0.00011,19.2812]
[1780074726070,31.85,74092.31,169.4,-0.17895,0.00011,19.28185]
[1780074726277,31.85,74092.31,169.4,-0.17895,0.00011,19.28185]
[1780074726848,31.85,74092.31,169.4,-0.17895,0.00011,19.28185]
[1780074732865,31.85,74095.7,169.4,-0.17858,0.00011,19.25739]
[1780074732869,31.85,74095.7,169.4,-0.17858,0.00011,19.25739]
[1780074733097,31.85,74095.7,169.4,-0.17858,0.00011,19.25739]
[1780074733405,31.85,74095.66,169.4,-0.17858,0.00011,19.25773]
[1780074733529,31.85,74095.66,169.4,-0.17858,0.00011,19.25773]
[1780074733655,31.85,74095.66,169.4,-0.17858,0.00011,19.25773]
[1780074734236,31.85,74095.66,169.4,-0.17858,0.00011,19.25773]
[1780074734251,31.85,74119.87,169.4,-0.17591,0.00011,19.08116]
[1780074735246,31.85,74119.87,169.4,-0.17591,0.00011,19.08116]
[1780074735217,31.85,74132.36,169.4,-0.17454,0.00011,18.99028]
[1780074735635,31.85,74132.36,169.4,-0.17454,0.00011,18.99028]
[1780074735777,31.85,74132.36,169.4,-0.17454,0.00011,18.99028]
[1780074736188,31.85,74137.21,169.4,-0.17401,0.00011,18.95518]
[1780074736425,31.85,74137.21,169.4,-0.17401,0.00011,18.95518]
[1780074736621,31.85,74137.21,169.4,-0.17401,0.00011,18.95518]
[1780074736631,31.85,74137.21,169.4,-0.17401,0.00011,18.95518]
[1780074737256,31.85,74137.21,169.4,-0.17401,0.00011,18.95518]
[1780074737247,31.85,74132.55,169.4,-0.17453,0.00011,18.98949]
[1780074740609,31.86,74128.05,169.4,-0.17504,0.00011,19.02351]
[1780074740727,31.86,74128.05,169.4,-0.17504,0.00011,19.02351]
[1780074740753,31.86,74130.59,169.4,-0.17476,0.00011,19.00531]
[1780074741589,31.86,74130.59,169.4,-0.17476,0.00011,19.00531]
[1780074741598,31.86,74130.59,169.4,-0.17476,0.00011,19.00531]
[1780074741757,31.86,74130.59,169.4,-0.17476,0.00011,19.00531]
[1780074741914,31.86,74130.59,169.4,-0.17476,0.00011,19.00531]
[1780074741941,31.86,74130.59,169.4,-0.17476,0.00011,19.00531]
[1780074742011,31.86,74130.59,169.4,-0.17476,0.00011,19.00531]
[1780074742147,31.86,74137.66,169.4,-0.17399,0.00011,18.95381]
[1780074742527,31.86,74137.66,169.4,-0.17399,0.00011,18.95381]
[1780074742759,31.86,74137.66,169.4,-0.17399,0.00011,18.95381]
[1780074742892,31.86,74137.66,169.4,-0.17399,0.00011,18.95381]
[1780074743003,31.86,74137.66,169.4,-0.17399,0.00011,18.95381]
[1780074743056,31.86,74137.66,169.4,-0.17399,0.00011,18.95381]
[1780074743268,31.86,74152.59,169.4,-0.17237,0.00011,18.84466]
[1780074743674,31.86,74165.63,169.4,-0.17096,0.00011,18.7494]
[1780074747607,31.86,74164.48,169.4,-0.1711,0.00011,18.7588]
[1780074748171,31.86,74164.48,169.4,-0.1711,0.00011,18.7588]
[1780074748219,31.86,74164.48,169.4,-0.1711,0.00011,18.7588]
[1780074748229,31.86,74175.97,169.4,-0.16986,0.00011,18.67494]
[1780074748547,31.86,74175.97,169.4,-0.16986,0.00011,18.67494]
[1780074748806,31.86,74175.97,169.4,-0.16986,0.00011,18.67494]
[1780074748964,31.86,74175.97,169.4,-0.16986,0.00011,18.67494]
[1780074749207,31.86,74175.97,169.4,-0.16986,0.00011,18.67494]
[1780074755023,31.86,74186.45,169.4,-0.16874,0.00011,18.59637]
[1780074755775,31.86,74184.37,169.4,-0.16897,0.00011,18.61193]
[1780074755829,31.86,74183.88,169.4,-0.16902,0.00011,18.61582]
[1780074758283,31.86,74182.47,169.4,-0.16918,0.00011,18.62647]
[1780074758340,31.86,74182.19,169.4,-0.16921,0.00011,18.62883]
[1780074759409,31.87,74179.31,169.4,-0.16953,0.00011,18.65039]
[1780074759640,31.87,74179.31,169.4,-0.16953,0.00011,18.65039]
[1780074760127,31.87,74179.31,169.4,-0.16953,0.00011,18.65039]
[1780074760202,31.87,74179.31,169.4,-0.16953,0.00011,18.65039]
[1780074760304,31.87,74165.41,169.4,-0.17103,0.00011,18.75262]
[1780074763994,31.87,74156.33,169.4,-0.17202,0.00011,18.81975]
[1780074764095,31.87,74155.39,169.4,-0.17213,0.00011,18.82682]
[1780074764451,31.87,74155.39,169.4,-0.17213,0.00011,18.82682]
[1780074765169,31.87,74155.39,169.4,-0.17213,0.00011,18.82682]
[1780074765215,31.87,74155.39,169.4,-0.17213,0.00011,18.82682]
[1780074765239,31.87,74135.7,169.4,-0.17427,0.00011,18.97095]
[1780074765395,31.87,74135.7,169.4,-0.17427,0.00011,18.97095]
[1780074765563,31.87,74135.7,169.4,-0.17427,0.00011,18.97095]
[1780074765621,31.87,74135.7,169.4,-0.17427,0.00011,18.97095]
[1780074765952,31.87,74135.7,169.4,-0.17427,0.00011,18.97095]
[1780074765960,31.87,74135.7,169.4,-0.17427,0.00011,18.97095]
[1780074766201,31.87,74135.7,169.4,-0.17427,0.00011,18.97095]
[1780074766211,31.87,74097.9,169.4,-0.17844,0.00011,19.24691]
[1780074766801,31.87,74097.9,169.4,-0.17844,0.00011,19.24691]
[1780074767036,31.87,74097.9,169.4,-0.17844,0.00011,19.24691]
[1780074767227,31.87,74097.9,169.4,-0.17844,0.00011,19.24691]
[1780074767298,31.87,74097.9,169.4,-0.17844,0.00011,19.24691]
[1780074767326,31.87,74107.0,169.4,-0.17743,0.00011,19.18041]
[1780074767559,31.87,74107.0,169.4,-0.17743,0.00011,19.18041]
[1780074767725,31.87,74107.0,169.4,-0.17743,0.00011,19.18041]
[1780074768229,31.87,74112.33,169.4,-0.17684,0.00011,19.14165]
[1780074768727,31.87,74112.33,169.4,-0.17684,0.00011,19.14165]
[1780074768873,31.87,74112.33,169.4,-0.17684,0.00011,19.14165]
[1780074768921,31.87,74113.1,169.4,-0.17676,0.00011,19.13639]
[1780074769700,31.87,74113.1,169.4,-0.17676,0.00011,19.13639]
[1780074772117,31.87,74112.46,169.4,-0.17684,0.00011,19.14143]
[1780074775954,31.87,74115.88,169.4,-0.17647,0.00011,19.1172]
[1780074775989,31.87,74115.88,169.4,-0.17647,0.00011,19.1172]
[1780074776016,31.87,74115.88,169.4,-0.17647,0.00011,19.1172]
[1780074776274,31.87,74116.1,169.4,-0.17645,0.00011,19.11578]
[1780074776558,31.87,74116.1,169.4,-0.17645,0.00011,19.11578]
[1780074776630,31.87,74116.1,169.4,-0.17645,0.00011,19.11578]
[1780074777249,31.87,74116.1,169.4,-0.17645,0.00011,19.11578]
[1780074777266,31.87,74136.07,169.4,-0.17426,0.00011,18.96998]
[1780074777504,31.87,74136.07,169.4,-0.17426,0.00011,18.96998]
[1780074778052,31.87,74136.07,169.4,-0.17426,0.00011,18.96998]
[1780074781324,31.87,74137.12,169.4,-0.17415,0.00011,18.9629]
[1780074783104,31.87,74133.96,169.4,-0.1745,0.00011,18.98637]
[1780074784969,31.87,74137.9,169.4,-0.17408,0.00011,18.95792]
[1780074786417,31.88,74137.43,169.4,-0.17414,0.00011,18.96176]
[1780074788911,31.88,74137.93,169.4,-0.17409,0.00011,18.95852]
[1780074788999,31.88,74137.93,169.4,-0.17409,0.00011,18.95852]
[1780074789234,31.88,74137.93,169.4,-0.17409,0.00011,18.95852]
[1780074789257,31.88,74140.33,169.4,-0.17383,0.00011,18.94119]
[1780074789991,31.88,74140.33,169.4,-0.17383,0.00011,18.94119]
[1780074790380,31.88,74148.74,169.4,-0.17291,0.00011,18.87977]
[1780074790484,31.88,74148.74,169.4,-0.17291,0.00011,18.87977]
[1780074792113,31.88,74147.79,169.4,-0.17302,0.00011,18.88684]
[1780074795125,31.88,74154.84,169.4,-0.17226,0.00011,18.83563]
[1780074795313,31.88,74154.84,169.4,-0.17226,0.00011,18.83563]
[1780074798174,31.88,74158.36,169.4,-0.17188,0.00011,18.81023]
[1780074798187,31.88,74158.36,169.4,-0.17188,0.00011,18.81023]
[1780074798715,31.88,74157.44,169.4,-0.17198,0.00011,18.81707]
[1780074799523,31.88,74153.72,169.4,-0.17239,0.00011,18.84449]
[1780074800485,31.88,74153.01,169.4,-0.17247,0.00011,18.84986]
[1780074801896,31.88,74155.23,169.4,-0.17223,0.00011,18.83379]
[1780074801954,31.88,74155.23,169.4,-0.17223,0.00011,18.83379]
[1780074802578,31.88,74149.81,169.4,-0.17282,0.00011,18.87362]
[1780074804233,31.88,74148.41,169.4,-0.17297,0.00011,18.88399]
[1780074805132,31.88,74148.76,169.4,-0.17294,0.00011,18.88156]
[1780074805171,31.88,74148.76,169.4,-0.17294,0.00011,18.88156]
[1780074806204,31.88,74148.04,169.4,-0.17302,0.00011,18.88695]
[1780074808588,31.88,74143.37,169.4,-0.17353,0.00011,18.92146]
[1780074808640,31.88,74143.37,169.4,-0.17353,0.00011,18.92146]
[1780074813910,31.88,74148.04,169.4,-0.17301,0.00011,18.88439]
[1780074815437,31.88,74148.36,169.4,-0.17298,0.00011,18.88227]
[1780074817777,31.88,74145.63,169.4,-0.17328,0.00011,18.90267]
[1780074819363,31.88,74145.71,169.4,-0.17327,0.00011,18.9023]
[1780074820095,31.88,74146.27,169.4,-0.17321,0.00011,18.89829]
[1780074820439,31.88,74151.57,169.4,-0.17264,0.00011,18.85977]
[1780074820484,31.88,74151.57,169.4,-0.17264,0.00011,18.85977]
[1780074820778,31.88,74151.57,169.4,-0.17264,0.00011,18.85977]
[1780074825083,31.89,74154.97,169.4,-0.17228,0.00011,18.83571]
[1780074825433,31.89,74155.31,169.4,-0.17225,0.00011,18.83339]
[1780074825503,31.89,74155.31,169.4,-0.17225,0.00011,18.83339]
[1780074826194,31.89,74155.31,169.4,-0.17225,0.00011,18.83339]
[1780074826758,31.89,74162.32,169.4,-0.17149,0.00011,18.78228]
[1780074827269,31.89,74172.53,169.4,-0.17039,0.00011,18.70782]
[1780074827701,31.89,74172.53,169.4,-0.17039,0.00011,18.70782]
[1780074827771,31.89,74172.53,169.4,-0.17039,0.00011,18.70782]
[1780074827827,31.89,74172.53,169.4,-0.17039,0.00011,18.70782]
[1780074827838,31.89,74172.53,169.4,-0.17039,0.00011,18.70782]
[1780074827873,31.89,74172.53,169.4,-0.17039,0.00011,18.70782]
[1780074827887,31.89,74172.53,169.4,-0.17039,0.00011,18.70782]
[1780074827940,31.89,74172.53,169.4,-0.17039,0.00011,18.70782]
[1780074828138,31.89,74172.53,169.4,-0.17039,0.00011,18.70782]
[1780074828400,31.89,74172.53,169.4,-0.17039,0.00011,18.70782]
[1780074829283,31.89,74164.81,169.4,-0.17123,0.00011,18.76474]
[1780074829508,31.89,74164.81,169.4,-0.17123,0.00011,18.76474]
[1780074833388,31.89,74166.23,169.4,-0.17109,0.00011,18.75511]
[1780074835325,31.89,74152.97,169.4,-0.17254,0.00011,18.8528]
[1780074835429,31.89,74152.97,169.4,-0.17254,0.00011,18.8528]
[1780074839134,31.89,74153.27,169.4,-0.17251,0.00011,18.85103]
[1780074839152,31.89,74153.27,169.4,-0.17251,0.00011,18.85103]
[1780074840182,31.89,74151.86,169.4,-0.17266,0.00011,18.86148]
[1780074841284,31.89,74143.64,169.4,-0.17356,0.00011,18.92167]
[1780074842186,31.89,74138.1,169.4,-0.17417,0.00011,18.96236]
[1780074844394,31.89,74149.49,169.4,-0.17293,0.00011,18.87959]
[1780074844774,31.89,74149.49,169.4,-0.17293,0.00011,18.87959]
[1780074845553,31.89,74151.34,169.4,-0.17274,0.00011,18.8663]
[1780074846854,31.89,74151.73,169.4,-0.1727,0.00011,18.8637]
[1780074847082,31.89,74151.73,169.4,-0.1727,0.00011,18.8637]
[1780074856394,31.9,74143.95,169.4,-0.17357,0.00011,18.92239]
[1780074856411,31.9,74143.95,169.4,-0.17357,0.00011,18.92239]
[1780074856656,31.9,74143.85,169.4,-0.17358,0.00011,18.92328]
[1780074856953,31.9,74143.85,169.4,-0.17358,0.00011,18.92328]
[1780074857432,31.9,74143.85,169.4,-0.17358,0.00011,18.92328]
[1780074857441,31.9,74143.85,169.4,-0.17358,0.00011,18.92328]
[1780074857492,31.9,74146.97,169.4,-0.17325,0.00011,18.9008]
[1780074857525,31.9,74146.97,169.4,-0.17325,0.00011,18.9008]
[1780074858016,31.9,74146.97,169.4,-0.17325,0.00011,18.9008]
[1780074858306,31.9,74146.97,169.4,-0.17325,0.00011,18.9008]
[1780074858350,31.9,74146.97,169.4,-0.17325,0.00011,18.9008]
[1780074858381,31.9,74146.97,169.4,-0.17325,0.00011,18.9008]
[1780074858443,31.9,74171.69,169.4,-0.17057,0.00011,18.71996]
[1780074859374,31.9,74171.69,169.4,-0.17057,0.00011,18.71996]
[1780074859428,31.9,74182.53,169.4,-0.16941,0.00011,18.64073]
[1780074859712,31.9,74182.53,169.4,-0.16941,0.00011,18.64073]
[1780074859884,31.9,74182.53,169.4,-0.16941,0.00011,18.64073]
[1780074860040,31.9,74182.53,169.4,-0.16941,0.00011,18.64073]
[1780074860412,31.9,74180.22,169.4,-0.16966,0.00011,18.65784]
[1780074860947,31.9,74180.22,169.4,-0.16966,0.00011,18.65784]
[1780074861003,31.9,74180.22,169.4,-0.16966,0.00011,18.65784]
[1780074861051,31.9,74180.22,169.4,-0.16966,0.00011,18.65784]
[1780074861895,31.9,74176.46,169.4,-0.17007,0.00011,18.68571]
[1780074862677,31.9,74167.34,169.4,-0.17105,0.00011,18.75277]
[1780074863733,31.9,74162.36,169.4,-0.17159,0.00011,18.78945]
[1780074865856,31.9,74163.39,169.4,-0.17149,0.00011,18.78212]
[1780074866687,31.9,74163.33,169.4,-0.1715,0.00011,18.783]
[1780074867643,31.9,74164.37,169.4,-0.17139,0.00011,18.77562]
[1780074873153,31.9,74166.96,169.4,-0.1711,0.00011,18.75424]
[1780074873617,31.91,74166.88,169.4,-0.17112,0.00011,18.75532]
[1780074873782,31.91,74166.88,169.4,-0.17112,0.00011,18.75532]
[1780074876251,31.91,74179.33,169.4,-0.16978,0.00011,18.66467]
[1780074878040,31.91,74182.64,169.4,-0.16943,0.00011,18.641]
[1780074881660,31.91,74170.72,169.4,-0.17073,0.00011,18.72915]
[1780074887009,31.91,74170.08,169.4,-0.17082,0.00011,18.73553]
[1780074889233,31.91,74170.06,169.4,-0.17083,0.00011,18.73623]
[1780074889252,31.91,74169.89,169.4,-0.17085,0.00011,18.73775]
[1780074894404,31.92,74169.99,169.4,-0.17086,0.00011,18.73799]
[1780074895538,31.92,74169.42,169.4,-0.17093,0.00011,18.74266]
[1780074896107,31.92,74169.42,169.4,-0.17093,0.00011,18.74266]
[1780074896235,31.92,74163.9,169.4,-0.17153,0.00011,18.7833]
[1780074897965,31.92,74154.22,169.4,-0.17258,0.00011,18.85424]
[1780074898361,31.92,74154.22,169.4,-0.17258,0.00011,18.85424]
[1780074899515,31.92,74153.84,169.4,-0.17262,0.00011,18.85715]
[1780074900404,31.92,74151.8,169.4,-0.17284,0.00011,18.87218]
[1780074900474,31.92,74151.8,169.4,-0.17284,0.00011,18.87218]
[1780074900729,31.92,74151.65,169.4,-0.17286,0.00011,18.8735]
[1780074901103,31.92,74151.65,169.4,-0.17286,0.00011,18.8735]
[1780074901428,31.92,74166.16,169.4,-0.17129,0.00011,18.76752]
[1780074901660,31.92,74166.16,169.4,-0.17129,0.00011,18.76752]
[1780074901810,31.92,74166.16,169.4,-0.17129,0.00011,18.76752]
[1780074901895,31.92,74166.16,169.4,-0.17129,0.00011,18.76752]
[1780074901979,31.92,74166.16,169.4,-0.17129,0.00011,18.76752]
[1780074902697,31.92,74169.86,169.4,-0.1709,0.00011,18.74058]
[1780074903164,31.92,74169.86,169.4,-0.1709,0.00011,18.74058]
[1780074903263,31.92,74169.86,169.4,-0.1709,0.00011,18.74058]
[1780074908395,31.92,74171.81,169.4,-0.17069,0.00011,18.72683]
[1780074909015,31.92,74171.7,169.4,-0.17071,0.00011,18.72785]
[1780074909068,31.92,74171.7,169.4,-0.17071,0.00011,18.72785]
[1780074909092,31.92,74171.33,169.4,-0.17075,0.00011,18.73055]
[1780074911950,31.92,74159.79,169.4,-0.172,0.00011,18.81554]
[1780074913289,31.92,74159.79,169.4,-0.172,0.00011,18.81554]
[1780074913352,31.92,74159.79,169.4,-0.172,0.00011,18.81554]
[1780074913617,31.92,74158.49,169.4,-0.17215,0.00011,18.82536]
[1780074913755,31.92,74158.49,169.4,-0.17215,0.00011,18.82536]
[1780074914084,31.92,74158.49,169.4,-0.17215,0.00011,18.82536]
[1780074915038,31.92,74150.4,169.4,-0.17303,0.00011,18.88462]
[1780074917372,31.92,74145.74,169.4,-0.17354,0.00011,18.91868]
[1780074920040,31.92,74144.88,169.4,-0.17363,0.00011,18.92506]
[1780074920099,31.92,74144.88,169.4,-0.17363,0.00011,18.92506]
[1780074920297,31.92,74144.88,169.4,-0.17363,0.00011,18.92506]
[1780074920560,31.92,74144.88,169.4,-0.17363,0.00011,18.92506]
[1780074920936,31.92,74143.83,169.4,-0.17375,0.00011,18.93275]
[1780074921104,31.92,74143.83,169.4,-0.17375,0.00011,18.93275]
[1780074921106,31.92,74143.83,169.4,-0.17375,0.00011,18.93275]
[1780074921224,31.92,74143.83,169.4,-0.17375,0.00011,18.93275]
[1780074921273,31.92,74172.5,169.4,-0.17064,0.00011,18.72338]
[1780074921732,31.92,74172.5,169.4,-0.17064,0.00011,18.72338]
[1780074921825,31.92,74172.5,169.4,-0.17064,0.00011,18.72338]
[1780074921935,31.92,74172.5,169.4,-0.17064,0.00011,18.72338]
[1780074922329,31.92,74172.5,169.4,-0.17064,0.00011,18.72338]
[1780074922471,31.92,74172.5,169.4,-0.17064,0.00011,18.72338]
[1780074922822,31.92,74168.56,169.4,-0.17107,0.00011,18.75229]
[1780074923375,31.92,74168.56,169.4,-0.17107,0.00011,18.75229]
[1780074923400,31.92,74168.56,169.4,-0.17107,0.00011,18.75229]
[1780074923617,31.92,74166.0,169.4,-0.17134,0.00011,18.77106]
[1780074923628,31.92,74166.0,169.4,-0.17134,0.00011,18.77106]
[1780074923886,31.92,74166.0,169.4,-0.17134,0.00011,18.77106]
[1780074924493,31.92,74164.88,169.4,-0.17147,0.00011,18.77928]
[1780074927604,31.92,74163.78,169.4,-0.17159,0.00011,18.78772]
[1780074927794,31.93,74165.46,169.4,-0.17141,0.00011,18.77565]
[1780074928683,31.93,74161.66,169.4,-0.17183,0.00011,18.80363]
[1780074928693,31.93,74161.66,169.4,-0.17183,0.00011,18.80363]
[1780074928695,31.93,74161.66,169.4,-0.17183,0.00011,18.80363]
[1780074929176,31.93,74161.66,169.4,-0.17183,0.00011,18.80363]
[1780074929380,31.93,74161.66,169.4,-0.17183,0.00011,18.80363]
[1780074929480,31.93,74152.66,169.4,-0.1728,0.00011,18.86954]
[1780074929704,31.93,74152.66,169.4,-0.1728,0.00011,18.86954]
[1780074930483,31.93,74152.66,169.4,-0.1728,0.00011,18.86954]
[1780074930707,31.93,74145.77,169.4,-0.17356,0.00011,18.92011]
[1780074931061,31.93,74145.77,169.4,-0.17356,0.00011,18.92011]
[1780074933724,31.93,74142.81,169.4,-0.17387,0.00011,18.93901]
[1780074934107,31.93,74142.81,169.4,-0.17387,0.00011,18.93901]
[1780074934234,31.93,74142.81,169.4,-0.17387,0.00011,18.93901]
[1780074934369,31.93,74142.81,169.4,-0.17387,0.00011,18.93901]
[1780074934436,31.93,74121.9,169.4,-0.17616,0.00011,19.09163]
[1780074935536,31.93,74121.9,169.4,-0.17616,0.00011,19.09163]
[1780074936563,31.93,74117.88,169.4,-0.1766,0.00011,19.12091]
[1780074937385,31.93,74116.74,169.4,-0.17672,0.00011,19.12918]
[1780074937549,31.93,74116.4,169.4,-0.17676,0.00011,19.13161]
[1780074939105,31.93,74118.26,169.4,-0.17656,0.00011,19.11798]
[1780074939701,31.93,74120.29,169.4,-0.17633,0.00011,19.10313]
[1780074940533,31.93,74119.41,169.4,-0.17643,0.00011,19.10949]
[1780074944535,31.93,74102.91,169.4,-0.17825,0.00011,19.22938]
[1780074948475,31.93,74099.49,169.4,-0.17862,0.00011,19.25369]
[1780074949494,31.93,74098.07,169.4,-0.17877,0.00011,19.26381]
[1780074949890,31.93,74098.73,169.4,-0.1787,0.00011,19.25879]
[1780074949959,31.93,74098.73,169.4,-0.1787,0.00011,19.25879]
[1780074950003,31.93,74098.73,169.4,-0.1787,0.00011,19.25879]
[1780074950401,31.93,74098.73,169.4,-0.1787,0.00011,19.25879]
[1780074950457,31.93,74098.73,169.4,-0.1787,0.00011,19.25879]
[1780074950507,31.93,74098.73,169.4,-0.1787,0.00011,19.25879]
[1780074950538,31.93,74080.33,169.4,-0.18075,0.00011,19.39254]
[1780074950750,31.93,74080.33,169.4,-0.18075,0.00011,19.39254]
[1780074950996,31.93,74080.33,169.4,-0.18075,0.00011,19.39254]
[1780074951579,31.93,74080.33,169.4,-0.18075,0.00011,19.39254]
[1780074952149,31.93,74078.9,169.4,-0.18091,0.00011,19.4029]
[1780074952551,31.93,74078.9,169.4,-0.18091,0.00011,19.4029]
[1780074952915,31.93,74076.28,169.4,-0.1812,0.00011,19.42188]
[1780074952916,31.93,74076.28,169.4,-0.1812,0.00011,19.42188]
[1780074952959,31.93,74076.28,169.4,-0.1812,0.00011,19.42188]
[1780074953036,31.93,74076.28,169.4,-0.1812,0.00011,19.42188]
[1780074953279,31.93,74076.28,169.4,-0.1812,0.00011,19.42188]
[1780074953284,31.93,74098.28,169.4,-0.17874,0.00011,19.26205]
[1780074953870,31.93,74098.28,169.4,-0.17874,0.00011,19.26205]
[1780074954035,31.93,74098.28,169.4,-0.17874,0.00011,19.26205]
[1780074954492,31.93,74098.28,169.4,-0.17874,0.00011,19.26205]
[1780074954530,31.93,74098.28,169.4,-0.17874,0.00011,19.26205]
[1780074954655,31.92,74106.86,169.4,-0.17779,0.00011,19.19942]
[1780074954706,31.92,74106.86,169.4,-0.17779,0.00011,19.19942]
[1780074955872,31.92,74107.79,169.4,-0.17769,0.00011,19.19261]
[1780074955887,31.92,74107.79,169.4,-0.17769,0.00011,19.19261]
[1780074956269,31.92,74106.98,169.4,-0.17778,0.00011,19.19836]
[1780074956711,31.92,74106.98,169.4,-0.17778,0.00011,19.19836]
[1780074957546,31.92,74106.98,169.4,-0.17778,0.00011,19.19836]
[1780074957562,31.92,74106.98,169.4,-0.17778,0.00011,19.19836]
[1780074958976,31.92,74096.82,169.4,-0.1789,0.00011,19.27232]
[1780074959001,31.92,74096.82,169.4,-0.1789,0.00011,19.27232]
[1780074959133,31.92,74096.82,169.4,-0.1789,0.00011,19.27232]
[1780074959606,31.92,74096.82,169.4,-0.1789,0.00011,19.27232]
[1780074959648,31.92,74085.9,169.4,-0.18012,0.00011,19.35161]
[1780074959694,31.92,74085.9,169.4,-0.18012,0.00011,19.35161]
[1780074962463,31.92,74084.41,169.4,-0.18028,0.00011,19.36231]
[1780074963525,31.92,74083.79,169.4,-0.18035,0.00011,19.36675]
[1780074966625,31.92,74081.06,169.4,-0.18065,0.00011,19.38603]
[1780074966807,31.92,74081.85,169.4,-0.18056,0.00011,19.38011]
[1780074966868,31.92,74081.85,169.4,-0.18056,0.00011,19.38011]
[1780074967127,31.92,74081.85,169.4,-0.18056,0.00011,19.38011]
[1780074967426,31.92,74081.85,169.4,-0.18056,0.00011,19.38011]
[1780074967592,31.92,74111.27,169.4,-0.17729,0.00011,19.16607]
[1780074967766,31.92,74111.27,169.4,-0.17729,0.00011,19.16607]
[1780074967895,31.92,74111.27,169.4,-0.17729,0.00011,19.16607]
[1780074968054,31.92,74111.27,169.4,-0.17729,0.00011,19.16607]
[1780074968089,31.92,74111.27,169.4,-0.17729,0.00011,19.16607]
[1780074968517,31.92,74111.27,169.4,-0.17729,0.00011,19.16607]
[1780074968612,31.92,74111.27,169.4,-0.17729,0.00011,19.16607]
[1780074970005,31.92,74118.37,169.4,-0.1765,0.00011,19.11426]
[1780074970343,31.92,74118.37,169.4,-0.1765,0.00011,19.11426]
[1780074973841,31.92,74116.01,169.4,-0.17676,0.00011,19.13134]
[1780074974099,31.92,74116.01,169.4,-0.17676,0.00011,19.13134]
[1780074976606,31.92,74117.44,169.4,-0.1766,0.00011,19.12087]
[1780074976616,31.92,74117.44,169.4,-0.1766,0.00011,19.12087]
[1780074976946,31.92,74117.65,169.4,-0.17658,0.00011,19.11932]
[1780074977438,31.92,74104.37,169.4,-0.17804,0.00011,19.21596]
[1780074979170,31.92,74101.24,169.4,-0.17839,0.00011,19.23861]
[1780074980132,31.92,74099.59,169.4,-0.17857,0.00011,19.25046]
[1780074980158,31.92,74099.59,169.4,-0.17857,0.00011,19.25046]
[1780074980330,31.92,74099.59,169.4,-0.17857,0.00011,19.25046]
[1780074980369,31.92,74099.59,169.4,-0.17857,0.00011,19.25046]
[1780074983135,31.92,74092.92,169.4,-0.17931,0.00011,19.29872]
[1780074988515,31.92,74092.61,169.4,-0.17933,0.00011,19.3005]
[1780074991970,31.92,74095.09,169.4,-0.17903,0.00011,19.27885]
[1780074994024,31.92,74096.15,169.4,-0.17891,0.00011,19.27098]
[1780074994337,31.92,74096.15,169.4,-0.17891,0.00011,19.27098]
[1780074994901,31.92,74101.09,169.4,-0.17836,0.00011,19.23499]
[1780074995000,31.92,74101.09,169.4,-0.17836,0.00011,19.23499]
[1780074995047,31.92,74101.09,169.4,-0.17836,0.00011,19.23499]
[1780074995427,31.92,74101.09,169.4,-0.17836,0.00011,19.23499]
[1780074995568,31.92,74082.83,169.4,-0.18039,0.00011,19.36764]
[1780074995734,31.92,74082.83,169.4,-0.18039,0.00011,19.36764]
[1780074997596,31.92,74080.27,169.4,-0.18068,0.00011,19.38631]
[1780074998900,31.92,74079.68,169.4,-0.18074,0.00011,19.39039]
[1780074999061,31.92,74079.68,169.4,-0.18074,0.00011,19.39039]
[1780074999230,31.92,74079.68,169.4,-0.18074,0.00011,19.39039]
[1780074999292,31.92,74079.68,169.4,-0.18074,0.00011,19.39039]
[1780074999627,31.92,74111.25,169.4,-0.17723,0.00011,19.16066]
[1780075000634,31.92,74111.25,169.4,-0.17723,0.00011,19.16066]
[1780075000833,31.92,74105.79,169.4,-0.17783,0.00011,19.20019]
[1780075001408,31.92,74105.79,169.4,-0.17783,0.00011,19.20019]
[1780075001847,31.92,74102.56,169.4,-0.17819,0.00011,19.22378]
[1780075001882,31.92,74102.56,169.4,-0.17819,0.00011,19.22378]
[1780075001894,31.92,74102.56,169.4,-0.17819,0.00011,19.22378]
[1780075002417,31.92,74102.56,169.4,-0.17819,0.00011,19.22378]
[1780075002581,31.92,74102.56,169.4,-0.17819,0.00011,19.22378]
[1780075002987,31.92,74096.9,169.4,-0.17882,0.00011,19.26499]
[1780075004236,31.92,74098.17,169.4,-0.17868,0.00011,19.25576]
[1780075004440,31.92,74098.17,169.4,-0.17868,0.00011,19.25576]
[1780075004646,31.92,74100.89,169.4,-0.17838,0.00011,19.23594]
[1780075004915,31.92,74100.89,169.4,-0.17838,0.00011,19.23594]
[1780075005003,31.92,74100.89,169.4,-0.17838,0.00011,19.23594]
[1780075005055,31.92,74100.89,169.4,-0.17838,0.00011,19.23594]
[1780075005153,31.92,74100.89,169.4,-0.17838,0.00011,19.23594]
[1780075005276,31.92,74100.89,169.4,-0.17838,0.00011,19.23594]
[1780075005653,31.92,74078.5,169.4,-0.18087,0.00011,19.39841]
[1780075007860,31.92,74074.11,169.4,-0.18136,0.00011,19.43035]
[1780075008492,31.92,74074.11,169.4,-0.18136,0.00011,19.43035]
[1780075009591,31.92,74074.09,169.4,-0.18136,0.00011,19.43039]
[1780075014717,31.91,74073.09,169.4,-0.18145,0.00011,19.4361]
[1780075017701,31.91,74070.27,169.4,-0.18176,0.00011,19.45634]
[1780075018463,31.91,74069.52,169.4,-0.18184,0.00011,19.46134]
[1780075020240,31.91,74065.87,169.4,-0.18225,0.00011,19.48758]
[1780075021718,31.91,74065.35,169.4,-0.1823,0.00011,19.49108]
[1780075022183,31.91,74063.16,169.4,-0.18254,0.00011,19.50668]
[1780075022261,31.91,74063.03,169.4,-0.18255,0.00011,19.50733]
[1780075023250,31.91,74063.03,169.4,-0.18255,0.00011,19.50733]
[1780075023621,31.91,74063.03,169.4,-0.18255,0.00011,19.50733]
[1780075023674,31.91,74063.03,169.4,-0.18255,0.00011,19.50733]
[1780075023745,31.91,74062.57,169.4,-0.18261,0.00011,19.5106]
[1780075023983,31.91,74062.57,169.4,-0.18261,0.00011,19.5106]
[1780075024371,31.91,74062.57,169.4,-0.18261,0.00011,19.5106]
[1780075024686,31.91,74091.09,169.4,-0.17941,0.00011,19.30329]
[1780075024865,31.91,74091.09,169.4,-0.17941,0.00011,19.30329]
[1780075024896,31.91,74091.09,169.4,-0.17941,0.00011,19.30329]
[1780075025132,31.91,74091.09,169.4,-0.17941,0.00011,19.30329]
[1780075025367,31.91,74091.09,169.4,-0.17941,0.00011,19.30329]
[1780075025706,31.91,74098.58,169.4,-0.17858,0.00011,19.24878]
[1780075026424,31.91,74098.58,169.4,-0.17858,0.00011,19.24878]
[1780075026700,31.91,74106.83,169.4,-0.17766,0.00011,19.18864]
[1780075026861,31.91,74106.83,169.4,-0.17766,0.00011,19.18864]
[1780075027403,31.91,74106.83,169.4,-0.17766,0.00011,19.18864]
[1780075027498,31.91,74106.83,169.4,-0.17766,0.00011,19.18864]
[1780075027512,31.91,74108.21,169.4,-0.17751,0.00011,19.17869]
[1780075029790,31.91,74108.64,169.4,-0.17746,0.00011,19.17539]
[1780075030027,31.91,74108.64,169.4,-0.17746,0.00011,19.17539]
[1780075030133,31.91,74108.64,169.4,-0.17746,0.00011,19.17539]
[1780075030195,31.91,74105.58,169.4,-0.1778,0.00011,19.19757]
[1780075031155,31.91,74092.89,169.4,-0.1792,0.00011,19.28982]
[1780075032613,31.91,74092.89,169.4,-0.1792,0.00011,19.28982]
[1780075032619,31.91,74092.89,169.4,-0.1792,0.00011,19.28982]
[1780075032639,31.91,74092.63,169.4,-0.17923,0.00011,19.29152]
[1780075034061,31.91,74092.55,169.4,-0.17923,0.00011,19.29191]
[1780075036205,31.91,74092.39,169.4,-0.17925,0.00011,19.29296]
[1780075041914,31.91,74084.66,169.4,-0.1801,0.00011,19.34846]
[1780075042947,31.91,74084.66,169.4,-0.1801,0.00011,19.34846]
[1780075043000,31.91,74084.66,169.4,-0.1801,0.00011,19.34846]
[1780075043048,31.91,74084.66,169.4,-0.1801,0.00011,19.34846]
[1780075043391,31.91,74084.66,169.4,-0.1801,0.00011,19.34846]
[1780075044654,31.91,74087.96,169.4,-0.17973,0.00011,19.32434]
[1780075045783,31.91,74098.81,169.4,-0.17852,0.00011,19.24531]
[1780075046088,31.91,74098.81,169.4,-0.17852,0.00011,19.24531]
[1780075050287,31.91,74101.84,169.4,-0.17819,0.00011,19.2233]
[1780075050535,31.91,74101.84,169.4,-0.17819,0.00011,19.2233]
[1780075050573,31.91,74104.19,169.4,-0.17793,0.00011,19.2062]
[1780075052690,31.91,74115.41,169.4,-0.17666,0.00011,19.12098]
[1780075052938,31.91,74115.41,169.4,-0.17666,0.00011,19.12098]
[1780075053134,31.91,74115.41,169.4,-0.17666,0.00011,19.12098]
[1780075053225,31.91,74115.41,169.4,-0.17666,0.00011,19.12098]
[1780075053598,31.91,74115.41,169.4,-0.17666,0.00011,19.12098]
[1780075053664,31.91,74138.79,169.4,-0.1741,0.00011,18.9505]
[1780075054447,31.91,74138.79,169.4,-0.1741,0.00011,18.9505]
[1780075055550,31.91,74146.83,169.4,-0.17322,0.00011,18.89178]
[1780075056148,31.91,74148.3,169.4,-0.17306,0.00011,18.88121]
[1780075057366,31.91,74151.79,169.4,-0.17269,0.00011,18.85579]
[1780075060482,31.91,74157.79,169.4,-0.17204,0.00011,18.81233]
[1780075060500,31.91,74157.79,169.4,-0.17204,0.00011,18.81233]
[1780075060546,31.91,74160.85,169.4,-0.17171,0.00011,18.79012]
[1780075065854,31.91,74170.63,169.4,-0.17066,0.00011,18.71869]
[1780075066966,31.91,74164.7,169.4,-0.1713,0.00011,18.76213]
[1780075067174,31.91,74164.7,169.4,-0.1713,0.00011,18.76213]
[1780075067235,31.91,74164.7,169.4,-0.1713,0.00011,18.76213]
[1780075068129,31.91,74159.78,169.4,-0.17183,0.00011,18.79812]
[1780075069172,31.91,74168.46,169.4,-0.17089,0.00011,18.73465]
[1780075069564,31.91,74168.46,169.4,-0.17089,0.00011,18.73465]
[1780075069624,31.91,74168.46,169.4,-0.17089,0.00011,18.73465]
[1780075069737,31.91,74168.46,169.4,-0.17089,0.00011,18.73465]
[1780075069848,31.91,74171.05,169.4,-0.17061,0.00011,18.71577]
[1780075070169,31.91,74171.05,169.4,-0.17061,0.00011,18.71577]
[1780075070231,31.91,74171.05,169.4,-0.17061,0.00011,18.71577]
[1780075070421,31.91,74171.05,169.4,-0.17061,0.00011,18.71577]
[1780075070646,31.91,74171.05,169.4,-0.17061,0.00011,18.71577]
[1780075070715,31.91,74209.89,169.4,-0.16647,0.00011,18.43154]
[1780075071038,31.91,74209.89,169.4,-0.16647,0.00011,18.43154]
[1780075071177,31.91,74209.89,169.4,-0.16647,0.00011,18.43154]
[1780075071220,31.91,74209.89,169.4,-0.16647,0.00011,18.43154]
[1780075071252,31.91,74209.89,169.4,-0.16647,0.00011,18.43154]
[1780075072122,31.91,74211.04,169.4,-0.16634,0.00011,18.42316]
[1780075072389,31.91,74211.04,169.4,-0.16634,0.00011,18.42316]
[1780075072615,31.91,74211.04,169.4,-0.16634,0.00011,18.42316]
[1780075072718,31.91,74211.04,169.4,-0.16634,0.00011,18.42316]
[1780075072900,31.91,74215.36,169.4,-0.16589,0.00011,18.39157]
[1780075073803,31.91,74210.43,169.4,-0.16641,0.00011,18.42781]
[1780075079007,31.91,74200.21,169.4,-0.16751,0.00011,18.50381]
[1780075080445,31.91,74199.89,169.4,-0.16755,0.00011,18.50633]
[1780075080535,31.91,74199.89,169.4,-0.16755,0.00011,18.50633]
[1780075080795,31.91,74199.89,169.4,-0.16755,0.00011,18.50633]
[1780075083357,31.91,74192.5,169.4,-0.16834,0.00011,18.56089]
[1780075083943,31.91,74192.2,169.4,-0.16838,0.00011,18.56317]
[1780075084000,31.91,74192.2,169.4,-0.16838,0.00011,18.56317]
[1780075086410,31.91,74189.83,169.4,-0.16863,0.00011,18.58067]
[1780075087801,31.91,74190.94,169.4,-0.16851,0.00011,18.5726]
[1780075090130,31.91,74190.59,169.4,-0.16855,0.00011,18.57536]
[1780075090620,31.91,74190.59,169.4,-0.16855,0.00011,18.57536]
[1780075090692,31.91,74190.59,169.4,-0.16855,0.00011,18.57536]
[1780075092436,31.91,74181.57,169.4,-0.16952,0.00011,18.64146]
[1780075096445,31.91,74179.89,169.4,-0.1697,0.00011,18.65359]
[1780075101001,31.91,74178.34,169.4,-0.16986,0.00011,18.66464]
[1780075101322,31.91,74178.34,169.4,-0.16986,0.00011,18.66464]
[1780075101345,31.91,74178.34,169.4,-0.16986,0.00011,18.66464]
[1780075101359,31.91,74178.34,169.4,-0.16986,0.00011,18.66464]
[1780075101423,31.91,74178.34,169.4,-0.16986,0.00011,18.66464]
[1780075101535,31.91,74178.34,169.4,-0.16986,0.00011,18.66464]
[1780075101626,31.91,74167.16,169.4,-0.17106,0.00011,18.74633]
[1780075101886,31.91,74167.16,169.4,-0.17106,0.00011,18.74633]
[1780075102837,31.91,74155.66,169.4,-0.17231,0.00011,18.8305]
[1780075104809,31.91,74151.72,169.4,-0.17274,0.00011,18.85928]
[1780075105595,31.91,74151.61,169.4,-0.17275,0.00011,18.86016]
[1780075105747,31.91,74151.61,169.4,-0.17275,0.00011,18.86016]
[1780075106116,31.91,74150.12,169.4,-0.17291,0.00011,18.87111]
[1780075108007,31.91,74137.65,169.4,-0.17427,0.00011,18.96217]
[1780075111027,31.91,74136.27,169.4,-0.17442,0.00011,18.97204]
[1780075111370,31.91,74136.27,169.4,-0.17442,0.00011,18.97204]
[1780075115166,31.91,74128.99,169.4,-0.17519,0.00011,19.02143]
[1780075116809,31.91,74123.63,169.4,-0.17578,0.00011,19.06038]
[1780075116825,31.91,74123.63,169.4,-0.17578,0.00011,19.06038]
[1780075117169,31.91,74119.35,169.4,-0.17624,0.00011,19.09139]
[1780075122852,31.91,74114.6,169.4,-0.17675,0.00011,19.12472]
[1780075122886,31.91,74114.6,169.4,-0.17675,0.00011,19.12472]
[1780075122995,31.91,74114.48,169.4,-0.17676,0.00011,19.12533]
[1780075123120,31.91,74114.48,169.4,-0.17676,0.00011,19.12533]
[1780075123554,31.91,74114.48,169.4,-0.17676,0.00011,19.12533]
[1780075123778,31.91,74114.48,169.4,-0.17676,0.00011,19.12533]
[1780075123645,31.91,74147.28,169.4,-0.17316,0.00011,18.88583]
[1780075123903,31.91,74147.28,169.4,-0.17316,0.00011,18.88583]
[1780075124037,31.91,74147.28,169.4,-0.17316,0.00011,18.88583]
[1780075124186,31.91,74147.28,169.4,-0.17316,0.00011,18.88583]
[1780075124818,31.91,74147.28,169.4,-0.17316,0.00011,18.88583]
[1780075124861,31.91,74162.84,169.4,-0.17147,0.00011,18.772]
[1780075126016,31.91,74161.05,169.4,-0.17167,0.00011,18.78508]
[1780075126254,31.91,74161.05,169.4,-0.17167,0.00011,18.78508]
[1780075126373,31.91,74161.05,169.4,-0.17167,0.00011,18.78508]
[1780075126659,31.91,74161.05,169.4,-0.17167,0.00011,18.78508]
[1780075126936,31.91,74161.48,169.4,-0.17162,0.00011,18.78192]
[1780075129236,31.91,74161.53,169.4,-0.17161,0.00011,18.78152]
[1780075131877,31.91,74159.87,169.4,-0.17179,0.00011,18.79361]
[1780075131917,31.91,74156.26,169.4,-0.17218,0.00011,18.81996]
[1780075132767,31.91,74149.43,169.4,-0.17292,0.00011,18.86979]
[1780075135727,31.91,74147.78,169.4,-0.1731,0.00011,18.88157]
[1780075135797,31.91,74147.78,169.4,-0.1731,0.00011,18.88157]
[1780075135795,31.91,74148.01,169.4,-0.17307,0.00011,18.87975]
[1780075140571,31.91,74147.75,169.4,-0.1731,0.00011,18.88167]
[1780075141448,31.91,74145.61,169.4,-0.17333,0.00011,18.89735]
[1780075143166,31.91,74145.47,169.4,-0.17335,0.00011,18.89844]
[1780075148102,31.91,74144.44,169.4,-0.17346,0.00011,18.9061]
[1780075148130,31.91,74144.44,169.4,-0.17346,0.00011,18.9061]
[1780075148177,31.91,74144.44,169.4,-0.17346,0.00011,18.9061]
[1780075148428,31.91,74144.44,169.4,-0.17346,0.00011,18.9061]
[1780075149148,31.91,74136.09,169.4,-0.17438,0.00011,18.96707]
[1780075154732,31.91,74129.39,169.4,-0.1751,0.00011,19.01552]
[1780075159767,31.9,74122.51,169.4,-0.17585,0.00011,19.06514]
[1780075164802,31.9,74115.0,169.4,-0.17666,0.00011,19.11894]
[1780075166235,31.9,74114.42,169.4,-0.17672,0.00011,19.12293]
[1780075171851,31.9,74114.98,169.4,-0.17662,0.00011,19.11405]
[1780075176889,31.9,74117.11,169.4,-0.17637,0.00011,19.09743]
[1780075181391,31.9,74116.94,169.4,-0.17637,0.00011,19.09786]
[1780075182205,31.89,74117.77,169.4,-0.17628,0.00011,19.09158]
[1780075182238,31.89,74117.77,169.4,-0.17628,0.00011,19.09158]
[1780075183168,31.89,74130.55,169.4,-0.17487,0.00011,18.99817]
[1780075184555,31.89,74130.55,169.4,-0.17487,0.00011,18.99817]
[1780075184699,31.89,74130.55,169.4,-0.17487,0.00011,18.99817]
[1780075185031,31.89,74137.27,169.4,-0.17413,0.00011,18.94887]
[1780075185071,31.89,74137.27,169.4,-0.17413,0.00011,18.94887]
[1780075190990,31.89,74139.68,169.4,-0.17387,0.00011,18.93144]
[1780075192204,31.89,74139.68,169.4,-0.17387,0.00011,18.93144]
[1780075192269,31.89,74139.46,169.4,-0.1739,0.00011,18.93307]
[1780075193427,31.89,74139.46,169.4,-0.1739,0.00011,18.93307]
[1780075193446,31.89,74142.01,169.4,-0.17362,0.00011,18.91434]
[1780075198577,31.89,74137.25,169.4,-0.17414,0.00011,18.94927]
[1780075200481,31.89,74125.83,169.4,-0.17539,0.00011,19.03261]
[1780075206107,31.89,74132.91,169.4,-0.1746,0.00011,18.98025]
[1780075207791,31.89,74132.91,169.4,-0.1746,0.00011,18.98025]
[1780075207938,31.89,74135.24,169.4,-0.17435,0.00011,18.96321]
[1780075209118,31.89,74137.71,169.4,-0.17408,0.00011,18.94502]
[1780075209320,31.89,74137.71,169.4,-0.17408,0.00011,18.94502]
[1780075209382,31.89,74137.71,169.4,-0.17408,0.00011,18.94502]
[1780075209588,31.89,74137.71,169.4,-0.17408,0.00011,18.94502]
[1780075209857,31.89,74137.71,169.4,-0.17408,0.00011,18.94502]
[1780075209981,31.89,74158.93,169.4,-0.17177,0.00011,18.78983]
[1780075210155,31.89,74158.93,169.4,-0.17177,0.00011,18.78983]
[1780075210604,31.89,74158.93,169.4,-0.17177,0.00011,18.78983]
[1780075210962,31.89,74176.48,169.4,-0.16987,0.00011,18.66125]
[1780075211170,31.89,74176.48,169.4,-0.16987,0.00011,18.66125]
[1780075211221,31.89,74176.48,169.4,-0.16987,0.00011,18.66125]
[1780075213227,31.89,74175.76,169.4,-0.16995,0.00011,18.66676]
[1780075213631,31.89,74175.76,169.4,-0.16995,0.00011,18.66676]
[1780075213818,31.89,74175.76,169.4,-0.16995,0.00011,18.66676]
[1780075215611,31.89,74168.91,169.4,-0.17069,0.00011,18.71701]
[1780075215718,31.89,74168.91,169.4,-0.17069,0.00011,18.71701]
[1780075215869,31.89,74168.91,169.4,-0.17069,0.00011,18.71701]
[1780075215926,31.89,74168.91,169.4,-0.17069,0.00011,18.71701]
[1780075215870,31.89,74163.62,169.4,-0.17126,0.00011,18.75563]
[1780075216142,31.89,74163.62,169.4,-0.17126,0.00011,18.75563]
[1780075216622,31.89,74150.23,169.4,-0.17271,0.00011,18.8536]
[1780075217815,31.89,74150.23,169.4,-0.17271,0.00011,18.8536]
[1780075220119,31.89,74143.91,169.4,-0.17341,0.00011,18.90016]
[1780075221802,31.89,74141.85,169.4,-0.17363,0.00011,18.91528]
[1780075222235,31.89,74140.52,169.4,-0.17378,0.00011,18.92505]
[1780075223445,31.89,74141.2,169.4,-0.1737,0.00011,18.92012]
[1780075223599,31.89,74141.2,169.4,-0.1737,0.00011,18.92012]
[1780075229356,31.89,74141.0,169.4,-0.17373,0.00011,18.92179]
[1780075231201,31.89,74144.31,169.4,-0.17337,0.00011,18.89773]
[1780075236328,31.9,74146.3,169.4,-0.17314,0.00011,18.88029]
[1780075241741,31.9,74144.78,169.4,-0.17331,0.00011,18.89176]
[1780075243462,31.9,74145.06,169.4,-0.17328,0.00011,18.88986]
[1780075243497,31.9,74145.06,169.4,-0.17328,0.00011,18.88986]
[1780075243586,31.9,74145.06,169.4,-0.17328,0.00011,18.88986]
[1780075243587,31.9,74145.06,169.4,-0.17328,0.00011,18.88986]
[1780075243644,31.9,74145.06,169.4,-0.17328,0.00011,18.88986]
[1780075243846,31.9,74145.06,169.4,-0.17328,0.00011,18.88986]
[1780075243865,31.9,74145.07,169.4,-0.17328,0.00011,18.88987]
[1780075244541,31.9,74145.07,169.4,-0.17328,0.00011,18.88987]
[1780075244937,31.9,74169.39,169.4,-0.17064,0.00011,18.71175]
[1780075245103,31.9,74169.39,169.4,-0.17064,0.00011,18.71175]
[1780075245149,31.9,74169.39,169.4,-0.17064,0.00011,18.71175]
[1780075245388,31.9,74169.39,169.4,-0.17064,0.00011,18.71175]
[1780075245736,31.9,74169.39,169.4,-0.17064,0.00011,18.71175]
[1780075245782,31.9,74169.39,169.4,-0.17064,0.00011,18.71175]
[1780075245865,31.9,74173.7,169.4,-0.17017,0.00011,18.68013]
[1780075246065,31.9,74173.7,169.4,-0.17017,0.00011,18.68013]
[1780075246907,31.9,74173.7,169.4,-0.17017,0.00011,18.68013]
[1780075247250,31.9,74169.77,169.4,-0.1706,0.00011,18.70904]
[1780075247913,31.9,74169.77,169.4,-0.1706,0.00011,18.70904]
[1780075249031,31.9,74169.3,169.4,-0.17065,0.00011,18.71272]
[1780075249767,31.9,74168.58,169.4,-0.17073,0.00011,18.7181]
[1780075255072,31.9,74168.05,169.4,-0.17078,0.00011,18.72156]
[1780075255086,31.9,74168.05,169.4,-0.17078,0.00011,18.72156]
[1780075257669,31.9,74167.74,169.4,-0.17082,0.00011,18.72365]
[1780075261077,31.9,74167.99,169.4,-0.17078,0.00011,18.72148]
[1780075261098,31.9,74167.99,169.4,-0.17078,0.00011,18.72148]
[1780075261187,31.9,74167.99,169.4,-0.17078,0.00011,18.72148]
[1780075266330,31.89,74162.38,169.4,-0.17138,0.00011,18.76185]
[1780075267185,31.89,74157.66,169.4,-0.17189,0.00011,18.79622]
[1780075267684,31.89,74157.66,169.4,-0.17189,0.00011,18.79622]
[1780075267774,31.89,74157.66,169.4,-0.17189,0.00011,18.79622]
[1780075267927,31.89,74135.05,169.4,-0.17435,0.00011,18.96121]
[1780075268429,31.89,74135.05,169.4,-0.17435,0.00011,18.96121]
[1780075269023,31.89,74135.05,169.4,-0.17435,0.00011,18.96121]
[1780075269205,31.89,74133.1,169.4,-0.17456,0.00011,18.97543]
[1780075270618,31.89,74119.96,169.4,-0.176,0.00011,19.07126]
[1780075271057,31.89,74119.96,169.4,-0.176,0.00011,19.07126]
[1780075271252,31.89,74119.96,169.4,-0.176,0.00011,19.07126]
[1780075273046,31.89,74124.12,169.4,-0.17554,0.00011,19.04062]
[1780075273323,31.89,74124.12,169.4,-0.17554,0.00011,19.04062]
[1780075275109,31.89,74119.59,169.4,-0.17603,0.00011,19.07342]
[1780075276983,31.89,74114.73,169.4,-0.17657,0.00011,19.10869]
[1780075279038,31.89,74111.03,169.4,-0.17697,0.00011,19.13522]
[1780075282266,31.89,74110.84,169.4,-0.17698,0.00011,19.13563]
[1780075287281,31.89,74118.07,169.4,-0.17616,0.00011,19.08191]
[1780075287529,31.89,74118.07,169.4,-0.17616,0.00011,19.08191]
[1780075287736,31.89,74120.27,169.4,-0.17592,0.00011,19.06571]
[1780075288237,31.89,74120.27,169.4,-0.17592,0.00011,19.06571]
[1780075289935,31.89,74121.68,169.4,-0.17576,0.00011,19.05514]
[1780075289964,31.89,74122.68,169.4,-0.17565,0.00011,19.04758]
[1780075293240,31.88,74115.44,169.4,-0.17641,0.00011,19.09659]
[1780075293513,31.88,74115.44,169.4,-0.17641,0.00011,19.09659]
[1780075293787,31.88,74115.44,169.4,-0.17641,0.00011,19.09659]
[1780075293915,31.88,74136.82,169.4,-0.17407,0.00011,18.94038]
[1780075294368,31.88,74136.82,169.4,-0.17407,0.00011,18.94038]
[1780075294662,31.88,74136.82,169.4,-0.17407,0.00011,18.94038]
[1780075294818,31.88,74136.82,169.4,-0.17407,0.00011,18.94038]
[1780075294917,31.88,74136.82,169.4,-0.17407,0.00011,18.94038]
[1780075294983,31.88,74141.22,169.4,-0.17359,0.00011,18.90827]
[1780075295857,31.88,74141.22,169.4,-0.17359,0.00011,18.90827]
[1780075296192,31.88,74141.59,169.4,-0.17354,0.00011,18.90525]
[1780075297132,31.88,74142.5,169.4,-0.17344,0.00011,18.89829]
[1780075298012,31.88,74140.06,169.4,-0.1737,0.00011,18.91581]
[1780075303054,31.88,74138.94,169.4,-0.17381,0.00011,18.92352]
[1780075304022,31.88,74139.06,169.4,-0.1738,0.00011,18.9225]
[1780075309023,31.88,74130.12,169.4,-0.17476,0.00011,18.98683]
[1780075315005,31.88,74130.5,169.4,-0.1747,0.00011,18.98265]
[1780075321953,31.87,74129.87,169.4,-0.17475,0.00011,18.98563]
[1780075328082,31.87,74128.17,169.4,-0.17491,0.00011,18.9966]
[1780075331473,31.87,74128.17,169.4,-0.1749,0.00011,18.99561]
[1780075332047,31.87,74119.14,169.4,-0.17589,0.00011,19.06129]
[1780075335513,31.87,74115.13,169.4,-0.17632,0.00011,19.09016]
[1780075338115,31.87,74110.35,169.4,-0.17684,0.00011,19.12466]
[1780075338144,31.87,74110.22,169.4,-0.17686,0.00011,19.12537]
[1780075338511,31.87,74110.22,169.4,-0.17686,0.00011,19.12537]
[1780075339070,31.87,74110.22,169.4,-0.17686,0.00011,19.12537]
[1780075339097,31.87,74135.53,169.4,-0.17407,0.00011,18.94032]
[1780075339702,31.87,74135.53,169.4,-0.17407,0.00011,18.94032]
[1780075339884,31.87,74135.53,169.4,-0.17407,0.00011,18.94032]
[1780075340105,31.86,74147.07,169.4,-0.1728,0.00011,18.85556]
[1780075345139,31.86,74145.73,169.4,-0.17295,0.00011,18.86512]
[1780075350173,31.86,74138.72,169.4,-0.17371,0.00011,18.91602]
[1780075355797,31.86,74138.43,169.4,-0.17371,0.00011,18.91432]
[1780075361254,31.86,74138.32,169.4,-0.17371,0.00011,18.9142]
[1780075362873,31.86,74138.32,169.4,-0.17371,0.00011,18.9142]
[1780075362876,31.86,74138.32,169.4,-0.17371,0.00011,18.9142]
[1780075364464,31.86,74138.25,169.4,-0.17371,0.00011,18.91461]
[1780075366188,31.86,74126.2,169.4,-0.17503,0.00011,19.00264]
[1780075371857,31.86,74121.89,169.4,-0.1755,0.00011,19.03353]
[1780075374574,31.86,74121.31,169.4,-0.17555,0.00011,19.0371]
[1780075374598,31.86,74121.31,169.4,-0.17555,0.00011,19.0371]
[1780075374730,31.86,74121.31,169.4,-0.17555,0.00011,19.0371]
[1780075374827,31.86,74121.31,169.4,-0.17555,0.00011,19.0371]
[1780075375129,31.86,74121.32,169.4,-0.17555,0.00011,19.03686]
[1780075375585,31.86,74121.32,169.4,-0.17555,0.00011,19.03686]
[1780075375692,31.86,74121.32,169.4,-0.17555,0.00011,19.03686]
[1780075375973,31.86,74121.32,169.4,-0.17555,0.00011,19.03686]
[1780075376068,31.86,74133.19,169.4,-0.17424,0.00011,18.94999]
[1780075376579,31.86,74133.19,169.4,-0.17424,0.00011,18.94999]
[1780075378110,31.86,74136.47,169.4,-0.17388,0.00011,18.92599]
[1780075378943,31.86,74136.49,169.4,-0.17388,0.00011,18.92585]
[1780075380887,31.86,74137.99,169.4,-0.17372,0.00011,18.91491]
[1780075381453,31.86,74138.66,169.4,-0.17365,0.00011,18.91004]
[1780075381532,31.86,74138.66,169.4,-0.17365,0.00011,18.91004]
[1780075381795,31.86,74140.42,169.4,-0.17346,0.00011,18.89721]
[1780075384740,31.86,74144.94,169.4,-0.17296,0.00011,18.864]
[1780075385151,31.86,74144.94,169.4,-0.17296,0.00011,18.864]
[1780075385154,31.86,74144.94,169.4,-0.17296,0.00011,18.864]
[1780075385779,31.86,74145.37,169.4,-0.17291,0.00011,18.86078]
[1780075388502,31.86,74143.59,169.4,-0.17311,0.00011,18.87399]
[1780075389579,31.86,74143.49,169.4,-0.17312,0.00011,18.87481]
[1780075389828,31.86,74143.49,169.4,-0.17312,0.00011,18.87481]
[1780075390993,31.86,74141.75,169.4,-0.17331,0.00011,18.88762]
[1780075391462,31.86,74140.43,169.4,-0.17346,0.00011,18.89734]
[1780075392265,31.86,74140.19,169.4,-0.17348,0.00011,18.89914]
[1780075392311,31.86,74140.19,169.4,-0.17348,0.00011,18.89914]
[1780075392476,31.86,74140.19,169.4,-0.17348,0.00011,18.89914]
[1780075392592,31.86,74140.19,169.4,-0.17348,0.00011,18.89914]
[1780075401823,31.86,74146.25,169.4,-0.17284,0.00011,18.85585]
[1780075406823,31.86,74147.08,169.4,-0.17276,0.00011,18.85031]
[1780075408901,31.86,74140.25,169.4,-0.1735,0.00011,18.90042]
[1780075409462,31.86,74138.19,169.4,-0.17373,0.00011,18.91552]
[1780075409576,31.86,74138.19,169.4,-0.17373,0.00011,18.91552]
[1780075411389,31.86,74124.88,169.4,-0.17519,0.00011,19.01276]
[1780075412365,31.86,74123.83,169.4,-0.17528,0.00011,19.01695]
[1780075414959,31.86,74123.49,169.4,-0.17531,0.00011,19.01921]
[1780075414995,31.86,74123.49,169.4,-0.17531,0.00011,19.01921]
[1780075418170,31.86,74116.9,169.4,-0.17603,0.00011,19.06695]
[1780075420572,31.86,74117.2,169.4,-0.17599,0.00011,19.06426]
[1780075421074,31.86,74111.64,169.4,-0.1766,0.00011,19.10467]
[1780075426194,31.86,74104.16,169.4,-0.17742,0.00011,19.15898]
[1780075426218,31.86,74104.16,169.4,-0.17742,0.00011,19.15898]
[1780075426403,31.86,74104.24,169.4,-0.17741,0.00011,19.15829]
[1780075426436,31.86,74104.24,169.4,-0.17741,0.00011,19.15829]
[1780075426828,31.86,74104.24,169.4,-0.17741,0.00011,19.15829]
[1780075427086,31.86,74104.24,169.4,-0.17741,0.00011,19.15829]
[1780075427164,31.86,74114.78,169.4,-0.17625,0.00011,19.08128]
[1780075432197,31.86,74114.77,169.4,-0.17624,0.00011,19.0805]
[1780075434587,31.86,74125.66,169.4,-0.17503,0.00011,19.0005]
[1780075434609,31.86,74125.66,169.4,-0.17503,0.00011,19.0005]
[1780075434807,31.86,74125.66,169.4,-0.17503,0.00011,19.0005]
[1780075435051,31.86,74125.66,169.4,-0.17503,0.00011,19.0005]
[1780075435281,31.85,74127.29,169.4,-0.17485,0.00011,18.98849]
[1780075436166,31.85,74127.29,169.4,-0.17485,0.00011,18.98849]
[1780075441658,31.85,74133.05,169.4,-0.17422,0.00011,18.94623]
[1780075441845,31.85,74133.05,169.4,-0.17422,0.00011,18.94623]
[1780075443719,31.85,74122.31,169.4,-0.17539,0.00011,19.02459]
[1780075444052,31.85,74122.31,169.4,-0.17539,0.00011,19.02459]
[1780075444824,31.85,74122.48,169.4,-0.17537,0.00011,19.02323]
[1780075445005,31.85,74122.48,169.4,-0.17537,0.00011,19.02323]
[1780075445062,31.85,74122.48,169.4,-0.17537,0.00011,19.02323]
[1780075445416,31.85,74126.79,169.4,-0.1749,0.00011,18.99163]
[1780075445934,31.85,74126.79,169.4,-0.1749,0.00011,18.99163]
[1780075446991,31.85,74128.95,169.4,-0.17466,0.00011,18.97577]
[1780075447278,31.85,74128.95,169.4,-0.17466,0.00011,18.97577]
[1780075447285,31.85,74128.95,169.4,-0.17466,0.00011,18.97577]
[1780075447536,31.85,74129.36,169.4,-0.17461,0.00011,18.97272]
[1780075447874,31.85,74141.86,169.4,-0.17325,0.00011,18.88127]
[1780075449373,31.85,74144.91,169.4,-0.17291,0.00011,18.85904]
[1780075454923,31.85,74145.91,169.4,-0.17282,0.00011,18.85238]
[1780075459957,31.86,74145.13,169.4,-0.17291,0.00011,18.85861]
[1780075461992,31.86,74144.77,169.4,-0.17295,0.00011,18.86134]
[1780075467736,31.86,74147.58,169.4,-0.17265,0.00011,18.84144]
[1780075468276,31.86,74150.36,169.4,-0.17235,0.00011,18.82122]
[1780075469673,31.86,74155.0,169.4,-0.17185,0.00011,18.78727]
[1780075470479,31.86,74157.49,169.4,-0.17158,0.00011,18.7691]
[1780075470884,31.86,74157.49,169.4,-0.17158,0.00011,18.7691]
[1780075471220,31.86,74157.49,169.4,-0.17158,0.00011,18.7691]
[1780075471315,31.86,74160.92,169.4,-0.17118,0.00011,18.74062]
[1780075471453,31.86,74160.92,169.4,-0.17118,0.00011,18.74062]
[1780075472004,31.86,74160.92,169.4,-0.17118,0.00011,18.74062]
[1780075472616,31.86,74171.29,169.4,-0.17006,0.00011,18.6645]
[1780075473923,31.86,74172.33,169.4,-0.16995,0.00011,18.65683]
[1780075474304,31.86,74191.13,169.4,-0.16793,0.00011,18.51896]
[1780075474517,31.86,74191.13,169.4,-0.16793,0.00011,18.51896]
[1780075474682,31.86,74191.13,169.4,-0.16793,0.00011,18.51896]
[1780075474913,31.86,74191.13,169.4,-0.16793,0.00011,18.51896]
[1780075474941,31.86,74191.13,169.4,-0.16793,0.00011,18.51896]
[1780075474989,31.86,74191.13,169.4,-0.16793,0.00011,18.51896]
[1780075475204,31.86,74191.13,169.4,-0.16793,0.00011,18.51896]
[1780075475315,31.86,74221.43,169.4,-0.16472,0.00011,18.29656]
[1780075475991,31.86,74221.43,169.4,-0.16472,0.00011,18.29656]
[1780075476151,31.86,74221.43,169.4,-0.16472,0.00011,18.29656]
[1780075476255,31.86,74221.43,169.4,-0.16472,0.00011,18.29656]
[1780075476335,31.86,74218.08,169.4,-0.16507,0.00011,18.32152]
[1780075476600,31.86,74218.08,169.4,-0.16507,0.00011,18.32152]
[1780075476922,31.86,74218.08,169.4,-0.16507,0.00011,18.32152]
[1780075477285,31.86,74218.08,169.4,-0.16507,0.00011,18.32152]
[1780075477489,31.86,74216.07,169.4,-0.16529,0.00011,18.33629]
[1780075478721,31.86,74210.02,169.4,-0.16593,0.00011,18.38088]
[1780075479178,31.86,74210.02,169.4,-0.16593,0.00011,18.38088]
[1780075479481,31.86,74218.5,169.4,-0.16503,0.00011,18.31873]
[1780075479554,31.86,74218.5,169.4,-0.16503,0.00011,18.31873]
[1780075480112,31.86,74218.5,169.4,-0.16503,0.00011,18.31873]
[1780075480165,31.86,74218.5,169.4,-0.16503,0.00011,18.31873]
[1780075480892,31.86,74218.07,169.4,-0.16508,0.00011,18.32188]
[1780075482045,31.86,74214.24,169.4,-0.16549,0.00011,18.35019]
[1780075482125,31.86,74214.24,169.4,-0.16549,0.00011,18.35019]
[1780075484727,31.86,74212.72,169.4,-0.16565,0.00011,18.36182]
[1780075484846,31.86,74212.72,169.4,-0.16565,0.00011,18.36182]
[1780075486549,31.86,74206.09,169.4,-0.16636,0.00011,18.41072]
[1780075488191,31.86,74205.17,169.4,-0.16646,0.00011,18.41755]
[1780075490126,31.86,74204.68,169.4,-0.16651,0.00011,18.42126]
[1780075490149,31.86,74204.68,169.4,-0.16651,0.00011,18.42126]
[1780075490751,31.86,74203.3,169.4,-0.16666,0.00011,18.43144]
[1780075491186,31.86,74202.64,169.4,-0.16673,0.00011,18.43652]
[1780075492354,31.86,74202.64,169.4,-0.16673,0.00011,18.43652]
[1780075492372,31.86,74202.15,169.4,-0.16679,0.00011,18.44035]
[1780075492476,31.86,74202.15,169.4,-0.16679,0.00011,18.44035]
[1780075492508,31.86,74202.15,169.4,-0.16679,0.00011,18.44035]
[1780075492735,31.86,74202.15,169.4,-0.16679,0.00011,18.44035]
[1780075492826,31.86,74202.15,169.4,-0.16679,0.00011,18.44035]
[1780075493075,31.86,74202.15,169.4,-0.16679,0.00011,18.44035]
[1780075493200,31.86,74194.57,169.4,-0.1676,0.00011,18.49598]
[1780075494648,31.86,74190.0,169.4,-0.16808,0.00011,18.52945]
[1780075496866,31.86,74187.81,169.4,-0.16832,0.00011,18.54531]
[1780075501414,31.86,74189.5,169.4,-0.16813,0.00011,18.53241]
[1780075501810,31.86,74189.5,169.4,-0.16813,0.00011,18.53241]
[1780075502845,31.86,74190.29,169.4,-0.16804,0.00011,18.52652]
[1780075504442,31.86,74190.41,169.4,-0.16803,0.00011,18.52546]
[1780075504631,31.86,74190.41,169.4,-0.16803,0.00011,18.52546]
[1780075504838,31.86,74190.41,169.4,-0.16803,0.00011,18.52546]
[1780075505455,31.86,74184.31,169.4,-0.16868,0.00011,18.57032]
[1780075506521,31.86,74183.64,169.4,-0.16875,0.00011,18.57508]
[1780075506808,31.86,74183.64,169.4,-0.16875,0.00011,18.57508]
[1780075507298,31.86,74184.77,169.4,-0.16863,0.00011,18.56686]
[1780075512333,31.86,74186.32,169.4,-0.16847,0.00011,18.5559]
[1780075514385,31.86,74187.34,169.4,-0.16836,0.00011,18.54852]
[1780075514791,31.86,74186.77,169.4,-0.16843,0.00011,18.5528]
[1780075516012,31.86,74186.96,169.4,-0.16841,0.00011,18.5515]
[1780075521396,31.86,74185.23,169.4,-0.1686,0.00011,18.56471]
[1780075521862,31.86,74185.23,169.4,-0.1686,0.00011,18.56471]
[1780075522102,31.86,74185.23,169.4,-0.1686,0.00011,18.56471]
[1780075523384,31.86,74185.23,169.4,-0.1686,0.00011,18.56478]
[1780075524706,31.86,74173.42,169.4,-0.16987,0.00011,18.65127]
[1780075526105,31.86,74173.64,169.4,-0.16984,0.00011,18.64966]
[1780075529653,31.86,74173.42,169.4,-0.16986,0.00011,18.65108]
[1780075529884,31.86,74173.42,169.4,-0.16986,0.00011,18.65108]
[1780075530480,31.86,74172.97,169.4,-0.16991,0.00011,18.65432]
[1780075530869,31.86,74158.73,169.4,-0.17145,0.00011,18.75854]
[1780075532972,31.86,74156.45,169.4,-0.17168,0.00011,18.77197]
[1780075536625,31.86,74147.19,169.4,-0.17269,0.00011,18.84018]
[1780075537237,31.86,74142.22,169.4,-0.17323,0.00011,18.87664]
[1780075537894,31.86,74142.22,169.4,-0.17323,0.00011,18.87664]
[1780075538235,31.86,74130.63,169.4,-0.1745,0.00011,18.9613]
[1780075540360,31.86,74116.73,169.4,-0.17602,0.00011,19.06248]
[1780075543225,31.86,74112.86,169.4,-0.17644,0.00011,19.09049]
[1780075546567,31.86,74102.63,169.4,-0.17756,0.00011,19.16403]
[1780075550479,31.86,74100.03,169.4,-0.17783,0.00011,19.18171]
[1780075550885,31.86,74100.03,169.4,-0.17782,0.00011,19.18137]
[1780075556864,31.85,74098.6,169.4,-0.17797,0.00011,19.19106]
[1780075562693,31.85,74093.69,169.4,-0.1785,0.00011,19.22558]
[1780075567730,31.85,74086.95,169.4,-0.17923,0.00011,19.27365]
[1780075572765,31.85,74088.55,169.4,-0.17904,0.00011,19.26073]
[1780075576387,31.85,74086.63,169.4,-0.17924,0.00011,19.27393]
[1780075579814,31.84,74083.35,169.4,-0.17959,0.00011,19.29696]
[1780075580534,31.84,74083.11,169.4,-0.17961,0.00011,19.29841]
[1780075582786,31.84,74082.22,169.4,-0.17971,0.00011,19.30429]
[1780075583365,31.84,74082.22,169.4,-0.17971,0.00011,19.30429]
[1780075584268,31.84,74082.3,169.4,-0.17969,0.00011,19.3031]
[1780075587770,31.84,74087.33,169.4,-0.17911,0.00011,19.26561]
[1780075591601,31.84,74085.45,169.4,-0.17931,0.00011,19.2783]
[1780075591774,31.84,74085.45,169.4,-0.17931,0.00011,19.2783]
[1780075594302,31.84,74095.91,169.4,-0.17811,0.00011,19.19817]
[1780075596796,31.84,74096.87,169.4,-0.178,0.00011,19.1907]
[1780075596933,31.83,74096.75,169.4,-0.17801,0.00011,19.19142]
[1780075602977,31.83,74098.22,169.4,-0.17782,0.00011,19.17868]
[1780075608015,31.83,74097.2,169.4,-0.17791,0.00011,19.18449]
[1780075609020,31.83,74097.2,169.4,-0.17791,0.00011,19.18449]
[1780075609081,31.83,74093.66,169.4,-0.1783,0.00011,19.20999]
[1780075612701,31.83,74092.03,169.4,-0.17847,0.00011,19.2212]
[1780075618084,31.82,74088.94,169.4,-0.17879,0.00011,19.24257]
[1780075623119,31.82,74088.72,169.4,-0.1788,0.00011,19.24289]
[1780075628364,31.82,74087.95,169.4,-0.17887,0.00011,19.24768]
[1780075634197,31.82,74088.82,169.4,-0.17876,0.00011,19.23991]
[1780075639232,31.81,74088.44,169.4,-0.17878,0.00011,19.24171]
[1780075644267,31.81,74088.36,169.4,-0.17878,0.00011,19.24134]
[1780075649302,31.81,74088.73,169.4,-0.17872,0.00011,19.23769]
[1780075654337,31.81,74088.61,169.4,-0.1787,0.00011,19.23428]
[1780075659372,31.81,74097.37,169.4,-0.17771,0.00011,19.16958]
[1780075664506,31.81,74097.62,169.4,-0.17768,0.00011,19.16735]
[1780075666633,31.81,74108.36,169.4,-0.17649,0.00011,19.08867]
[1780075669125,31.81,74111.85,169.4,-0.1761,0.00011,19.06318]
[1780075669442,31.81,74113.05,169.4,-0.17597,0.00011,19.05444]
[1780075670041,31.81,74113.05,169.4,-0.17597,0.00011,19.05444]
[1780075671204,31.81,74120.16,169.4,-0.17518,0.00011,19.00228]
[1780075675943,31.8,74121.42,169.4,-0.17504,0.00011,18.99272]
[1780075681527,31.81,74120.86,169.4,-0.17511,0.00011,18.99711]
[1780075684476,31.81,74120.86,169.4,-0.17511,0.00011,18.99722]
[1780075684500,31.81,74120.86,169.4,-0.17511,0.00011,18.99722]
[1780075684578,31.81,74125.65,169.4,-0.17458,0.00011,18.96221]
[1780075685028,31.81,74125.65,169.4,-0.17458,0.00011,18.96221]
[1780075685113,31.81,74125.65,169.4,-0.17458,0.00011,18.96221]
[1780075685213,31.81,74125.65,169.4,-0.17458,0.00011,18.96221]
[1780075685427,31.81,74125.65,169.4,-0.17458,0.00011,18.96221]
[1780075685554,31.81,74137.31,169.4,-0.1733,0.00011,18.87682]
[1780075686324,31.81,74137.31,169.4,-0.1733,0.00011,18.87682]
[1780075691596,31.81,74143.41,169.4,-0.17265,0.00011,18.83302]
[1780075694620,31.81,74143.71,169.4,-0.17263,0.00011,18.83134]
[1780075694928,31.81,74143.71,169.4,-0.17263,0.00011,18.83134]
[1780075695133,31.81,74143.71,169.4,-0.17263,0.00011,18.83134]
[1780075698887,31.81,74151.26,169.4,-0.17181,0.00011,18.77674]
[1780075705204,31.81,74147.28,169.4,-0.17226,0.00011,18.80715]
[1780075705507,31.81,74147.28,169.4,-0.17226,0.00011,18.80715]
[1780075706382,31.81,74147.23,169.4,-0.17228,0.00011,18.80791]
[1780075706432,31.81,74147.23,169.4,-0.17228,0.00011,18.80791]
[1780075706768,31.81,74141.31,169.4,-0.17292,0.00011,18.85142]
[1780075710584,31.81,74129.46,169.4,-0.17422,0.00011,18.93853]
[1780075714490,31.81,74141.16,169.4,-0.17293,0.00011,18.84975]
[1780075714697,31.81,74141.16,169.4,-0.17293,0.00011,18.84975]
[1780075715010,31.81,74141.16,169.4,-0.17293,0.00011,18.84975]
[1780075720805,31.82,74145.49,169.4,-0.17247,0.00011,18.81913]
[1780075726045,31.82,74144.86,169.4,-0.17255,0.00011,18.82448]
[1780075728780,31.82,74145.34,169.4,-0.1725,0.00011,18.8215]
[1780075729861,31.82,74144.72,169.4,-0.17257,0.00011,18.82622]
[1780075731979,31.82,74144.74,169.4,-0.17258,0.00011,18.82642]
[1780075736460,31.82,74148.13,169.4,-0.17222,0.00011,18.80227]
[1780075737180,31.82,74148.59,169.4,-0.17217,0.00011,18.79931]
[1780075737237,31.82,74148.59,169.4,-0.17217,0.00011,18.79931]
[1780075739629,31.82,74147.97,169.4,-0.17225,0.00011,18.80426]
[1780075744973,31.83,74151.49,169.4,-0.17188,0.00011,18.77972]
[1780075750011,31.83,74151.53,169.4,-0.17189,0.00011,18.78055]
[1780075753653,31.83,74151.51,169.4,-0.17191,0.00011,18.78135]
[1780075754140,31.83,74151.51,169.4,-0.17191,0.00011,18.78135]
[1780075756725,31.83,74146.24,169.4,-0.17249,0.00011,18.82056]
[1780075762095,31.83,74145.29,169.4,-0.1726,0.00011,18.82847]
[1780075764935,31.83,74144.24,169.4,-0.17273,0.00011,18.8366]
[1780075765702,31.83,74142.86,169.4,-0.17288,0.00011,18.84671]
[1780075765805,31.83,74142.86,169.4,-0.17288,0.00011,18.84671]
[1780075766881,31.83,74141.52,169.4,-0.17302,0.00011,18.85665]
[1780075767785,31.83,74142.29,169.4,-0.17294,0.00011,18.85114]
[1780075773527,31.83,74141.95,169.4,-0.17296,0.00011,18.85084]
[1780075774021,31.84,74142.15,169.4,-0.17295,0.00011,18.84961]
[1780075775413,31.84,74138.58,169.4,-0.17334,0.00011,18.87574]
[1780075776564,31.84,74136.45,169.4,-0.17357,0.00011,18.89154]
[1780075776621,31.84,74136.45,169.4,-0.17357,0.00011,18.89154]
[1780075777748,31.84,74135.78,169.4,-0.17365,0.00011,18.89651]
[1780075777804,31.84,74135.78,169.4,-0.17365,0.00011,18.89651]
[1780075780230,31.84,74135.87,169.4,-0.17364,0.00011,18.89597]
[1780075782999,31.84,74132.59,169.4,-0.174,0.00011,18.92018]
[1780075783261,31.84,74132.59,169.4,-0.174,0.00011,18.92018]
[1780075783263,31.84,74132.59,169.4,-0.174,0.00011,18.92018]
[1780075783788,31.84,74129.31,169.4,-0.17436,0.00011,18.94427]
[1780075785186,31.84,74128.87,169.4,-0.17441,0.00011,18.94749]
[1780075788710,31.84,74128.84,169.4,-0.17441,0.00011,18.94774]
[1780075788900,31.84,74128.84,169.4,-0.17441,0.00011,18.94774]
[1780075789775,31.84,74129.19,169.4,-0.17437,0.00011,18.94518]
[1780075794319,31.84,74129.27,169.4,-0.17437,0.00011,18.94467]
[1780075796600,31.84,74129.01,169.4,-0.1744,0.00011,18.94658]
[1780075802448,31.84,74132.26,169.4,-0.17404,0.00011,18.92296]
[1780075805890,31.84,74128.04,169.4,-0.17451,0.00011,18.95394]
[1780075805973,31.84,74128.04,169.4,-0.17451,0.00011,18.95394]
[1780075806906,31.84,74128.05,169.4,-0.1745,0.00011,18.95386]
[1780075807146,31.84,74128.05,169.4,-0.1745,0.00011,18.95386]
[1780075810929,31.84,74128.63,169.4,-0.17444,0.00011,18.94959]
[1780075811730,31.84,74130.72,169.4,-0.17421,0.00011,18.9343]
[1780075811780,31.84,74130.72,169.4,-0.17421,0.00011,18.9343]
[1780075813102,31.84,74140.19,169.4,-0.17318,0.00011,18.86502]
[1780075814063,31.84,74142.55,169.4,-0.17292,0.00011,18.84786]
[1780075814195,31.84,74142.55,169.4,-0.17292,0.00011,18.84786]
[1780075814217,31.84,74142.55,169.4,-0.17292,0.00011,18.84786]
[1780075814843,31.84,74146.13,169.4,-0.17253,0.00011,18.82164]
[1780075815469,31.84,74154.06,169.4,-0.17167,0.00011,18.76354]
[1780075820504,31.84,74159.11,169.4,-0.17113,0.00011,18.72697]
[1780075825540,31.84,74159.19,169.4,-0.17112,0.00011,18.7269]
[1780075830574,31.84,74156.03,169.4,-0.17147,0.00011,18.75047]
[1780075834602,31.84,74144.35,169.4,-0.17272,0.00011,18.83255]
[1780075839152,31.84,74141.29,169.4,-0.17305,0.00011,18.85464]
[1780075839193,31.84,74141.29,169.4,-0.17305,0.00011,18.85464]
[1780075839637,31.84,74139.95,169.4,-0.1732,0.00011,18.86455]
[1780075844674,31.84,74140.29,169.4,-0.17317,0.00011,18.86255]
[1780075849711,31.84,74139.54,169.4,-0.17325,0.00011,18.86852]
[1780075853582,31.84,74139.38,169.4,-0.17328,0.00011,18.86996]
[1780075853740,31.84,74152.61,169.4,-0.17184,0.00011,18.77319]
[1780075858775,31.84,74159.55,169.4,-0.1711,0.00011,18.72326]
[1780075862063,31.84,74161.02,169.4,-0.17094,0.00011,18.71289]
[1780075862592,31.84,74161.02,169.4,-0.17094,0.00011,18.71289]
[1780075864489,31.85,74173.8,169.4,-0.16957,0.00011,18.61989]
[1780075866705,31.85,74179.35,169.4,-0.16898,0.00011,18.57947]
[1780075866820,31.85,74179.57,169.4,-0.16897,0.00011,18.57866]
[1780075866833,31.85,74180.27,169.4,-0.16889,0.00011,18.57353]
[1780075868258,31.85,74180.27,169.4,-0.16889,0.00011,18.57353]
[1780075868334,31.85,74180.27,169.4,-0.16889,0.00011,18.57353]
[1780075868876,31.85,74179.81,169.4,-0.16894,0.00011,18.57699]
[1780075870477,31.85,74173.46,169.4,-0.16963,0.00011,18.62363]
[1780075870482,31.85,74172.13,169.4,-0.16977,0.00011,18.63363]
[1780075875896,31.85,74179.83,169.4,-0.16897,0.00011,18.57914]
[1780075880476,31.86,74178.2,169.4,-0.16917,0.00011,18.5923]
[1780075880578,31.86,74178.65,169.4,-0.16913,0.00011,18.58979]
[1780075881472,31.86,74178.65,169.4,-0.16913,0.00011,18.58979]
[1780075881721,31.86,74178.65,169.4,-0.16913,0.00011,18.58979]
[1780075882210,31.86,74179.21,169.4,-0.16907,0.00011,18.58588]
[1780075883419,31.86,74181.92,169.4,-0.16878,0.00011,18.56623]
[1780075884388,31.86,74183.07,169.4,-0.16866,0.00011,18.55803]
[1780075885446,31.86,74179.87,169.4,-0.16901,0.00011,18.5817]
[1780075891001,31.86,74181.1,169.4,-0.16887,0.00011,18.57047]
[1780075892537,31.86,74181.1,169.4,-0.16887,0.00011,18.57047]
[1780075895030,31.86,74179.79,169.4,-0.16902,0.00011,18.58058]
[1780075897723,31.86,74179.42,169.4,-0.16906,0.00011,18.58348]
[1780075897744,31.86,74179.42,169.4,-0.16906,0.00011,18.58348]
[1780075897812,31.86,74178.63,169.4,-0.16915,0.00011,18.58944]
[1780075898094,31.86,74178.63,169.4,-0.16915,0.00011,18.58944]
[1780075898592,31.86,74178.63,169.4,-0.16915,0.00011,18.58944]
[1780075900476,31.86,74174.06,169.4,-0.16964,0.00011,18.62309]
[1780075900552,31.86,74174.11,169.4,-0.16964,0.00011,18.62301]
[1780075906107,31.87,74176.5,169.4,-0.16941,0.00011,18.60733]
[1780075911132,31.87,74175.46,169.4,-0.16954,0.00011,18.61641]
[1780075916896,31.87,74163.9,169.4,-0.17081,0.00011,18.70282]
[1780075919510,31.87,74168.33,169.4,-0.17035,0.00011,18.6711]
[1780075920477,31.87,74170.85,169.4,-0.17008,0.00011,18.65293]
[1780075920516,31.88,74176.48,169.4,-0.16948,0.00011,18.61192]
[1780075921587,31.88,74176.48,169.4,-0.16948,0.00011,18.61192]
[1780075921871,31.88,74179.24,169.4,-0.16918,0.00011,18.59175]
[1780075922375,31.88,74179.24,169.4,-0.16918,0.00011,18.59175]
[1780075922519,31.88,74179.24,169.4,-0.16918,0.00011,18.59175]
[1780075923474,31.88,74187.34,169.4,-0.16831,0.00011,18.53252]
[1780075924405,31.88,74190.18,169.4,-0.16801,0.00011,18.51185]
[1780075924426,31.88,74190.18,169.4,-0.16801,0.00011,18.51185]
[1780075924691,31.88,74190.18,169.4,-0.16801,0.00011,18.51185]
[1780075929958,31.88,74199.11,169.4,-0.16708,0.00011,18.44768]
[1780075930931,31.88,74197.74,169.4,-0.16722,0.00011,18.45773]
[1780075933783,31.88,74197.63,169.4,-0.16724,0.00011,18.45899]
[1780075934603,31.88,74197.7,169.4,-0.16724,0.00011,18.4587]
[1780075935848,31.88,74197.73,169.4,-0.16724,0.00011,18.45892]
[1780075937099,31.88,74193.49,169.4,-0.1677,0.00011,18.49022]
[1780075937120,31.88,74193.49,169.4,-0.1677,0.00011,18.49022]
[1780075937193,31.88,74193.49,169.4,-0.1677,0.00011,18.49022]
[1780075937318,31.88,74193.49,169.4,-0.1677,0.00011,18.49022]
[1780075937902,31.88,74193.49,169.4,-0.1677,0.00011,18.49022]
[1780075938562,31.88,74174.94,169.4,-0.16969,0.00011,18.6266]
[1780075940476,31.88,74172.91,169.4,-0.16991,0.00011,18.6419]
[1780075940577,31.88,74172.79,169.4,-0.16993,0.00011,18.64292]
[1780075942043,31.88,74172.96,169.4,-0.16991,0.00011,18.64167]
[1780075942391,31.88,74174.88,169.4,-0.16971,0.00011,18.62796]
[1780075947426,31.89,74174.4,169.4,-0.16977,0.00011,18.63228]
[1780075952461,31.89,74177.03,169.4,-0.16948,0.00011,18.61067]
[1780075954217,31.89,74176.31,169.4,-0.16956,0.00011,18.61594]
[1780075954301,31.89,74176.31,169.4,-0.16956,0.00011,18.61594]
[1780075954311,31.89,74176.31,169.4,-0.16956,0.00011,18.61594]
[1780075955340,31.89,74181.5,169.4,-0.16901,0.00011,18.57831]
[1780075958074,31.89,74181.51,169.4,-0.16902,0.00011,18.579]
[1780075963638,31.89,74179.96,169.4,-0.1692,0.00011,18.59125]
[1780075964058,31.89,74179.47,169.4,-0.16925,0.00011,18.59528]
[1780075964441,31.89,74179.47,169.4,-0.16925,0.00011,18.59528]
[1780075964616,31.89,74179.47,169.4,-0.16925,0.00011,18.59528]
[1780075966232,31.89,74175.3,169.4,-0.16971,0.00011,18.6262]
[1780075966890,31.89,74175.03,169.4,-0.16974,0.00011,18.62856]
[1780075970475,31.9,74175.31,169.4,-0.16973,0.00011,18.62765]
[1780075972983,31.9,74179.8,169.4,-0.16926,0.00011,18.59593]
[1780075975950,31.9,74189.53,169.4,-0.16823,0.00011,18.52556]
[1780075976385,31.9,74189.53,169.4,-0.16823,0.00011,18.52556]
[1780075980476,31.9,74194.47,169.4,-0.16773,0.00011,18.49094]
[1780075980658,31.9,74194.48,169.4,-0.16773,0.00011,18.49127]
[1780075985366,31.9,74196.22,169.4,-0.16756,0.00011,18.47931]
[1780075990874,31.91,74198.39,169.4,-0.16734,0.00011,18.46449]
[1780075998860,31.91,74199.43,169.4,-0.16726,0.00011,18.45871]
[1780075998918,31.91,74199.43,169.4,-0.16726,0.00011,18.45871]
[1780075999500,31.91,74200.01,169.4,-0.1672,0.00011,18.45469]
[1780076000449,31.91,74199.88,169.4,-0.16722,0.00011,18.45588]
[1780076005834,31.91,74206.9,169.4,-0.16649,0.00011,18.40607]
[1780076008063,31.92,74206.92,169.4,-0.1665,0.00011,18.40651]
[1780076011154,31.92,74208.6,169.4,-0.16633,0.00011,18.39509]
[1780076011390,31.92,74208.6,169.4,-0.16633,0.00011,18.39509]
[1780076012771,31.92,74209.94,169.4,-0.16617,0.00011,18.38219]
[1780076013387,31.92,74213.06,169.4,-0.16585,0.00011,18.35964]
[1780076013895,31.92,74213.06,169.4,-0.16585,0.00011,18.35964]
[1780076018933,31.92,74215.07,169.4,-0.16566,0.00011,18.34705]
[1780076022662,31.92,74215.25,169.4,-0.16566,0.00011,18.34676]
[1780076022902,31.92,74215.25,169.4,-0.16566,0.00011,18.34676]
[1780076023935,31.93,74207.82,169.4,-0.16645,0.00011,18.40153]
[1780076023983,31.93,74198.45,169.4,-0.16745,0.00011,18.47039]
[1780076024708,31.93,74198.45,169.4,-0.16745,0.00011,18.47039]
[1780076024943,31.93,74198.45,169.4,-0.16745,0.00011,18.47039]
[1780076024975,31.93,74186.25,169.4,-0.16875,0.00011,18.55984]
[1780076025329,31.93,74186.25,169.4,-0.16875,0.00011,18.55984]
[1780076025416,31.93,74186.25,169.4,-0.16875,0.00011,18.55984]
[1780076025423,31.93,74186.25,169.4,-0.16875,0.00011,18.55984]
[1780076025539,31.93,74186.25,169.4,-0.16875,0.00011,18.55984]
[1780076025723,31.93,74186.25,169.4,-0.16875,0.00011,18.55984]
[1780076025856,31.93,74186.25,169.4,-0.16875,0.00011,18.55989]
[1780076026023,31.93,74186.25,169.4,-0.16875,0.00011,18.55989]
[1780076026124,31.93,74186.25,169.4,-0.16875,0.00011,18.55989]
[1780076026324,31.93,74186.25,169.4,-0.16875,0.00011,18.55989]
[1780076026564,31.93,74186.25,169.4,-0.16875,0.00011,18.55989]
[1780076026583,31.93,74186.25,169.4,-0.16875,0.00011,18.55989]
[1780076026870,31.93,74186.25,169.4,-0.16875,0.00011,18.55989]
[1780076026951,31.93,74175.01,169.4,-0.16996,0.00011,18.64223]
[1780076028643,31.93,74171.11,169.4,-0.17038,0.00011,18.67074]
[1780076028735,31.93,74168.49,169.4,-0.17067,0.00011,18.69006]
[1780076034040,31.93,74166.08,169.4,-0.17094,0.00011,18.70871]
[1780076036943,31.93,74167.89,169.4,-0.17075,0.00011,18.69599]
[1780076042195,31.93,74167.72,169.4,-0.1708,0.00011,18.69899]
[1780076042237,31.93,74167.72,169.4,-0.1708,0.00011,18.69899]
[1780076042841,31.93,74173.94,169.4,-0.17013,0.00011,18.65368]
[1780076046848,31.93,74177.95,169.4,-0.1697,0.00011,18.62473]
[1780076046949,31.93,74177.43,169.4,-0.16976,0.00011,18.6289]
[1780076050475,31.93,74175.47,169.4,-0.16997,0.00011,18.64317]
[1780076050501,31.93,74173.39,169.4,-0.1702,0.00011,18.65834]
[1780076053717,31.93,74173.58,169.4,-0.17018,0.00011,18.65705]
[1780076053791,31.94,74172.95,169.4,-0.17025,0.00011,18.66195]
[1780076055164,31.94,74171.41,169.4,-0.17042,0.00011,18.67321]
[1780076057064,31.94,74170.73,169.4,-0.1705,0.00011,18.67878]
[1780076057205,31.94,74172.38,169.4,-0.17033,0.00011,18.66702]
[1780076062244,31.94,74172.44,169.4,-0.17034,0.00011,18.668]
[1780076067880,31.94,74170.63,169.4,-0.17055,0.00011,18.68233]
[1780076073317,31.94,74168.01,169.4,-0.17082,0.00011,18.69912]
[1780076078438,31.94,74164.36,169.4,-0.17122,0.00011,18.72604]
[1780076083460,31.95,74169.66,169.4,-0.17065,0.00011,18.68766]
[1780076084384,31.95,74169.77,169.4,-0.17064,0.00011,18.68694]
[1780076086448,31.95,74170.18,169.4,-0.1706,0.00011,18.68426]
[1780076088252,31.95,74171.34,169.4,-0.17049,0.00011,18.67622]
[1780076090093,31.95,74187.37,169.4,-0.16877,0.00011,18.55947]
[1780076090133,31.95,74187.37,169.4,-0.16877,0.00011,18.55947]
[1780076090873,31.95,74190.85,169.4,-0.1684,0.00011,18.53408]
[1780076096769,31.95,74186.69,169.4,-0.16885,0.00011,18.56484]
[1780076097585,31.95,74187.04,169.4,-0.16881,0.00011,18.56233]
[1780076097750,31.95,74187.04,169.4,-0.16881,0.00011,18.56233]
[1780076098158,31.95,74184.58,169.4,-0.16908,0.00011,18.58033]
[1780076098171,31.95,74184.58,169.4,-0.16908,0.00011,18.58033]
[1780076103685,31.95,74173.84,169.4,-0.17024,0.00011,18.65932]
[1780076104161,31.95,74174.16,169.4,-0.1702,0.00011,18.65705]
[1780076104536,31.95,74164.44,169.4,-0.17125,0.00011,18.72804]
[1780076109065,31.95,74167.98,169.4,-0.17088,0.00011,18.70304]
[1780076109426,31.95,74162.32,169.4,-0.17149,0.00011,18.74458]
[1780076109581,31.95,74162.32,169.4,-0.17149,0.00011,18.74458]
[1780076109950,31.95,74149.82,169.4,-0.17285,0.00011,18.83595]
[1780076110568,31.95,74149.82,169.4,-0.17285,0.00011,18.83595]
[1780076111635,31.95,74149.53,169.4,-0.17288,0.00011,18.83806]
[1780076117088,31.95,74157.0,169.4,-0.17208,0.00011,18.78381]
[1780076117119,31.95,74157.42,169.4,-0.17203,0.00011,18.78082]
[1780076120745,31.95,74161.39,169.4,-0.1716,0.00011,18.75188]
[1780076120758,31.95,74161.39,169.4,-0.1716,0.00011,18.75188]
[1780076120787,31.95,74161.39,169.4,-0.1716,0.00011,18.75188]
[1780076120883,31.95,74161.39,169.4,-0.1716,0.00011,18.75188]
[1780076120900,31.95,74160.95,169.4,-0.17165,0.00011,18.75505]
[1780076123541,31.95,74154.47,169.4,-0.17236,0.00011,18.80263]
[1780076123976,31.95,74163.06,169.4,-0.17143,0.00011,18.73995]
[1780076124650,31.95,74163.06,169.4,-0.17143,0.00011,18.73995]
[1780076124758,31.95,74163.06,169.4,-0.17143,0.00011,18.73995]
[1780076124868,31.95,74163.06,169.4,-0.17143,0.00011,18.73995]
[1780076124955,31.95,74151.48,169.4,-0.17268,0.00011,18.82445]
[1780076125160,31.95,74151.48,169.4,-0.17268,0.00011,18.82445]
[1780076125201,31.95,74151.48,169.4,-0.17268,0.00011,18.82445]
[1780076125417,31.95,74151.48,169.4,-0.17268,0.00011,18.82445]
[1780076125764,31.95,74151.48,169.4,-0.17268,0.00011,18.82445]
[1780076126061,31.95,74150.66,169.4,-0.17277,0.00011,18.83061]
[1780076126225,31.95,74150.66,169.4,-0.17277,0.00011,18.83061]
[1780076127236,31.95,74145.42,169.4,-0.17334,0.00011,18.86869]
[1780076127769,31.95,74148.29,169.4,-0.17303,0.00011,18.84757]
[1780076130727,31.95,74156.75,169.4,-0.17211,0.00011,18.78596]
[1780076130790,31.95,74158.89,169.4,-0.17188,0.00011,18.77047]
[1780076136115,31.95,74162.28,169.4,-0.17149,0.00011,18.74227]
[1780076136531,31.95,74162.28,169.4,-0.17149,0.00011,18.74227]
[1780076139028,31.95,74153.53,169.4,-0.17243,0.00011,18.80608]
[1780076139150,31.95,74153.52,169.4,-0.17243,0.00011,18.80606]
[1780076139215,31.95,74153.52,169.4,-0.17243,0.00011,18.80606]
[1780076139853,31.95,74150.03,169.4,-0.17281,0.00011,18.83142]
[1780076140634,31.95,74150.03,169.4,-0.17281,0.00011,18.83142]
[1780076142072,31.95,74148.77,169.4,-0.17295,0.00011,18.84067]
[1780076146420,31.95,74142.46,169.4,-0.17364,0.00011,18.88675]
[1780076146846,31.95,74142.46,169.4,-0.17364,0.00011,18.88675]
[1780076148149,31.95,74138.23,169.4,-0.1741,0.00011,18.91753]
[1780076149760,31.95,74137.4,169.4,-0.17419,0.00011,18.92354]
[1780076150272,31.95,74128.81,169.4,-0.17513,0.00011,18.98607]
[1780076150674,31.95,74128.81,169.4,-0.17513,0.00011,18.98607]
[1780076153067,31.95,74125.31,169.4,-0.17551,0.00011,19.01126]
[1780076158883,31.95,74121.58,169.4,-0.1759,0.00011,19.03732]
[1780076165012,31.95,74121.98,169.4,-0.17584,0.00011,19.03319]
[1780076170064,31.95,74123.37,169.4,-0.17567,0.00011,19.02191]
[1780076170378,31.95,74123.37,169.4,-0.17567,0.00011,19.02191]
[1780076171212,31.94,74126.35,169.4,-0.17534,0.00011,19.00002]
[1780076172050,31.94,74126.35,169.4,-0.17534,0.00011,19.00002]
[1780076177116,31.94,74124.87,169.4,-0.17549,0.00011,19.00982]
[1780076178426,31.94,74121.9,169.4,-0.17581,0.00011,19.03128]
[1780076179079,31.94,74121.9,169.4,-0.17581,0.00011,19.03128]
[1780076183706,31.94,74121.69,169.4,-0.17582,0.00011,19.03176]
[1780076189212,31.94,74119.39,169.4,-0.17605,0.00011,19.04722]
[1780076194248,31.94,74121.14,169.4,-0.17582,0.00011,19.03004]
[1780076197608,31.93,74121.14,169.4,-0.17582,0.00011,19.02964]
[1780076203312,31.93,74121.34,169.4,-0.17577,0.00011,19.0267]
[1780076207098,31.93,74121.05,169.4,-0.1758,0.00011,19.02844]
[1780076207228,31.93,74121.12,169.4,-0.17579,0.00011,19.02775]
[1780076207237,31.93,74121.12,169.4,-0.17579,0.00011,19.02775]
[1780076208284,31.93,74126.19,169.4,-0.17523,0.00011,18.99063]
[1780076208706,31.93,74126.19,169.4,-0.17523,0.00011,18.99063]
[1780076209761,31.93,74128.05,169.4,-0.17503,0.00011,18.97694]
[1780076210180,31.93,74128.05,169.4,-0.17503,0.00011,18.97694]
[1780076211459,31.93,74128.05,169.4,-0.17502,0.00011,18.97672]
[1780076213062,31.93,74131.23,169.4,-0.17467,0.00011,18.95343]
[1780076213119,31.93,74131.23,169.4,-0.17467,0.00011,18.95343]
[1780076213157,31.93,74131.23,169.4,-0.17467,0.00011,18.95343]
[1780076213147,31.93,74133.71,169.4,-0.1744,0.00011,18.93527]
[1780076214391,31.93,74143.22,169.4,-0.17336,0.00011,18.86566]
[1780076214536,31.93,74143.22,169.4,-0.17336,0.00011,18.86566]
[1780076220243,31.93,74149.97,169.4,-0.17263,0.00011,18.81661]
[1780076220478,31.93,74149.97,169.4,-0.17263,0.00011,18.81661]
[1780076226875,31.93,74148.55,169.4,-0.17278,0.00011,18.82678]
[1780076232540,31.93,74149.45,169.4,-0.17267,0.00011,18.81966]
[1780076238566,31.93,74157.37,169.4,-0.17181,0.00011,18.76143]
[1780076240574,31.93,74154.08,169.4,-0.17216,0.00011,18.78545]
[1780076241175,31.93,74154.08,169.4,-0.17216,0.00011,18.78545]
[1780076241229,31.93,74153.52,169.4,-0.17222,0.00011,18.78949]
[1780076241587,31.93,74153.52,169.4,-0.17222,0.00011,18.78949]
[1780076243411,31.93,74140.03,169.4,-0.17369,0.00011,18.88814]
[1780076245483,31.93,74139.62,169.4,-0.17374,0.00011,18.89116]
[1780076247475,31.93,74140.23,169.4,-0.17367,0.00011,18.88674]
[1780076247630,31.93,74140.23,169.4,-0.17367,0.00011,18.88674]
[1780076247876,31.93,74140.23,169.4,-0.17367,0.00011,18.88674]
[1780076248190,31.93,74147.38,169.4,-0.17289,0.00011,18.83458]
[1780076249510,31.93,74153.58,169.4,-0.17222,0.00011,18.7892]
[1780076249895,31.93,74153.58,169.4,-0.17222,0.00011,18.7892]
[1780076250474,31.93,74156.69,169.4,-0.17188,0.00011,18.76644]
[1780076253854,31.93,74160.38,169.4,-0.17147,0.00011,18.7366]
[1780076254532,31.93,74160.34,169.4,-0.17147,0.00011,18.73707]
[1780076254999,31.93,74160.34,169.4,-0.17147,0.00011,18.73707]
[1780076255212,31.93,74170.08,169.4,-0.17042,0.00011,18.66591]
[1780076255452,31.93,74170.08,169.4,-0.17042,0.00011,18.66591]
[1780076256139,31.93,74170.08,169.4,-0.17042,0.00011,18.66591]
[1780076256325,31.93,74176.87,169.4,-0.16969,0.00011,18.61617]
[1780076258002,31.93,74182.79,169.4,-0.16905,0.00011,18.57284]
[1780076259806,31.93,74188.28,169.4,-0.16847,0.00011,18.53275]
[1780076259900,31.93,74188.28,169.4,-0.16847,0.00011,18.53275]
[1780076264989,31.93,74193.39,169.4,-0.16793,0.00011,18.49601]
[1780076264996,31.93,74193.39,169.4,-0.16793,0.00011,18.49601]
[1780076266336,31.93,74198.05,169.4,-0.16744,0.00011,18.46217]
[1780076266992,31.93,74209.68,169.4,-0.1662,0.00011,18.37721]
[1780076269631,31.93,74213.48,169.4,-0.16581,0.00011,18.35001]
[1780076269643,31.93,74213.48,169.4,-0.16581,0.00011,18.35001]
[1780076269715,31.93,74213.48,169.4,-0.16581,0.00011,18.35001]
[1780076269931,31.93,74217.59,169.4,-0.16538,0.00011,18.32025]
[1780076270476,31.93,74217.59,169.4,-0.16538,0.00011,18.32025]
[1780076270771,31.93,74217.59,169.4,-0.16538,0.00011,18.32025]
[1780076271040,31.93,74217.59,169.4,-0.16538,0.00011,18.32025]
[1780076271141,31.93,74223.07,169.4,-0.1648,0.00011,18.28028]
[1780076272817,31.93,74223.84,169.4,-0.16472,0.00011,18.27487]
[1780076272824,31.93,74223.89,169.4,-0.16472,0.00011,18.27474]
[1780076274404,31.93,74223.56,169.4,-0.16476,0.00011,18.27719]
[1780076274426,31.93,74223.56,169.4,-0.16476,0.00011,18.27719]
[1780076274823,31.93,74217.94,169.4,-0.16535,0.00011,18.31838]
[1780076276880,31.93,74218.89,169.4,-0.16525,0.00011,18.31161]
[1780076276919,31.93,74219.08,169.4,-0.16524,0.00011,18.31041]
[1780076278347,31.93,74219.34,169.4,-0.16521,0.00011,18.30861]
[1780076278851,31.93,74219.17,169.4,-0.16523,0.00011,18.30996]
[1780076280474,31.94,74219.24,169.4,-0.16523,0.00011,18.30971]
[1780076285819,31.94,74219.43,169.4,-0.16523,0.00011,18.30985]
[1780076286845,31.94,74224.6,169.4,-0.16469,0.00011,18.27231]
[1780076290728,31.94,74217.25,169.4,-0.16548,0.00011,18.3274]
[1780076290731,31.94,74217.25,169.4,-0.16548,0.00011,18.3274]
[1780076291004,31.94,74217.25,169.4,-0.16548,0.00011,18.3274]
[1780076291257,31.94,74217.25,169.4,-0.16548,0.00011,18.3274]
[1780076294457,31.94,74217.75,169.4,-0.16544,0.00011,18.32496]
[1780076294582,31.94,74217.75,169.4,-0.16544,0.00011,18.32496]
[1780076294657,31.94,74217.75,169.4,-0.16544,0.00011,18.32496]
[1780076294866,31.94,74217.75,169.4,-0.16544,0.00011,18.32496]
[1780076299807,31.95,74225.0,169.4,-0.1647,0.00011,18.2737]
[1780076301756,31.95,74224.99,169.4,-0.16471,0.00011,18.27434]
[1780076307048,31.95,74227.02,169.4,-0.16453,0.00011,18.26162]
[1780076312083,31.96,74226.38,169.4,-0.1646,0.00011,18.26487]
[1780076317117,31.96,74226.66,169.4,-0.1646,0.00011,18.26475]
[1780076322153,31.96,74226.88,169.4,-0.1646,0.00011,18.26507]
[1780076327189,31.97,74225.94,169.4,-0.16473,0.00011,18.27386]
[1780076332224,31.97,74227.28,169.4,-0.16461,0.00011,18.26589]
[1780076337259,31.97,74227.08,169.4,-0.16466,0.00011,18.26925]
[1780076343301,31.98,74226.12,169.4,-0.16479,0.00011,18.27848]
[1780076348336,31.98,74220.14,169.4,-0.16545,0.00011,18.32403]
[1780076348501,31.98,74220.14,169.4,-0.16545,0.00011,18.32403]
[1780076348783,31.98,74220.14,169.4,-0.16545,0.00011,18.32403]
[1780076349343,31.98,74218.5,169.4,-0.16562,0.00011,18.33637]
[1780076354380,31.98,74225.32,169.4,-0.16492,0.00011,18.2872]
[1780076356489,31.98,74222.5,169.4,-0.16522,0.00011,18.30802]
[1780076362435,31.98,74221.82,169.4,-0.16529,0.00011,18.31328]
[1780076363519,31.98,74221.82,169.4,-0.16529,0.00011,18.31328]
[1780076365851,31.98,74221.16,169.4,-0.16536,0.00011,18.31808]
[1780076365855,31.98,74221.16,169.4,-0.16536,0.00011,18.31808]
[1780076366499,31.99,74220.95,169.4,-0.16539,0.00011,18.31994]
[1780076367643,31.99,74224.4,169.4,-0.16502,0.00011,18.29469]
[1780076369229,31.99,74225.14,169.4,-0.16495,0.00011,18.28947]
[1780076369408,31.99,74225.09,169.4,-0.16495,0.00011,18.28985]
[1780076370352,31.99,74225.09,169.4,-0.16495,0.00011,18.28985]
[1780076375528,31.99,74220.29,169.4,-0.16545,0.00011,18.32269]
[1780076377352,31.99,74220.29,169.4,-0.16545,0.00011,18.32269]
[1780076379543,31.99,74223.89,169.4,-0.16508,0.00011,18.29668]
[1780076383958,31.99,74225.61,169.4,-0.1649,0.00011,18.2847]
[1780076385044,31.99,74225.83,169.4,-0.16488,0.00011,18.2833]
[1780076390473,31.99,74216.43,169.4,-0.16589,0.00011,18.35275]
[1780076390633,31.99,74216.47,169.4,-0.16588,0.00011,18.35257]
[1780076391867,31.99,74216.47,169.4,-0.16588,0.00011,18.35257]
[1780076392229,31.99,74216.43,169.4,-0.16589,0.00011,18.35319]
[1780076392725,31.99,74216.43,169.4,-0.16589,0.00011,18.35319]
[1780076393216,31.99,74216.43,169.4,-0.16589,0.00011,18.35319]
[1780076393323,31.99,74216.38,169.4,-0.1659,0.00011,18.35366]
[1780076398690,31.99,74206.57,169.4,-0.16696,0.00011,18.42678]
[1780076404206,32.0,74209.12,169.4,-0.1667,0.00011,18.40902]
[1780076409768,32.0,74202.31,169.4,-0.16744,0.00011,18.46037]
[1780076414803,32.0,74201.23,169.4,-0.16757,0.00011,18.46907]
[1780076419838,32.0,74212.88,169.4,-0.16635,0.00011,18.38493]
[1780076420473,32.0,74212.88,169.4,-0.16635,0.00011,18.38493]
[1780076420922,32.0,74212.88,169.4,-0.16635,0.00011,18.38493]
[1780076420975,32.0,74213.32,169.4,-0.16631,0.00011,18.38198]
[1780076421865,32.0,74213.32,169.4,-0.16631,0.00011,18.38198]
[1780076427896,32.0,74214.21,169.4,-0.16622,0.00011,18.37575]
[1780076430472,32.0,74213.79,169.4,-0.16626,0.00011,18.37895]
[1780076431030,32.0,74213.79,169.4,-0.16626,0.00011,18.37895]
[1780076431131,32.0,74212.3,169.4,-0.1664,0.00011,18.38651]
[1780076437047,32.01,74210.52,169.4,-0.1666,0.00011,18.40052]
[1780076439406,32.01,74207.57,169.4,-0.16692,0.00011,18.42278]
[1780076439434,32.01,74207.57,169.4,-0.16692,0.00011,18.42278]
[1780076440234,32.01,74207.36,169.4,-0.16695,0.00011,18.42453]
[1780076440429,32.01,74198.39,169.4,-0.1679,0.00011,18.49022]
[1780076441332,32.01,74198.39,169.4,-0.1679,0.00011,18.49022]
[1780076441434,32.01,74198.39,169.4,-0.1679,0.00011,18.49022]
[1780076441702,32.01,74193.21,169.4,-0.16846,0.00011,18.52818]
[1780076441910,32.01,74193.21,169.4,-0.16846,0.00011,18.52818]
[1780076441994,32.01,74181.65,169.4,-0.1697,0.00011,18.61261]
[1780076443127,32.01,74181.65,169.4,-0.1697,0.00011,18.61261]
[1780076445915,32.01,74180.28,169.4,-0.16984,0.00011,18.62254]
[1780076448431,32.01,74180.6,169.4,-0.16981,0.00011,18.62016]
[1780076449328,32.01,74180.61,169.4,-0.16981,0.00011,18.62007]
[1780076450859,32.01,74174.59,169.4,-0.17045,0.00011,18.66393]
[1780076450864,32.01,74174.59,169.4,-0.17045,0.00011,18.66393]
[1780076451661,32.01,74171.62,169.4,-0.17077,0.00011,18.6855]
[1780076455555,32.01,74169.1,169.4,-0.17104,0.00011,18.70339]
[1780076456824,32.01,74177.68,169.4,-0.17011,0.00011,18.6407]
[1780076457186,32.01,74177.68,169.4,-0.17011,0.00011,18.6407]
[1780076460867,32.01,74178.04,169.4,-0.17007,0.00011,18.63788]
[1780076461551,32.01,74180.09,169.4,-0.16985,0.00011,18.62287]
[1780076462500,32.01,74184.42,169.4,-0.16938,0.00011,18.59125]
[1780076462730,32.01,74184.42,169.4,-0.16938,0.00011,18.59125]
[1780076464709,32.01,74187.5,169.4,-0.16905,0.00011,18.56883]
[1780076465596,32.01,74181.59,169.4,-0.16969,0.00011,18.61199]
[1780076471199,32.01,74178.98,169.4,-0.16996,0.00011,18.63078]
[1780076476234,32.01,74183.6,169.4,-0.16947,0.00011,18.59705]
[1780076481269,32.01,74184.14,169.4,-0.16941,0.00011,18.59318]
[1780076486304,32.01,74185.58,169.4,-0.16926,0.00011,18.58278]
[1780076489396,32.01,74183.91,169.4,-0.16944,0.00011,18.59501]
[1780076489920,32.01,74182.87,169.4,-0.16955,0.00011,18.60261]
[1780076490447,32.01,74182.87,169.4,-0.16955,0.00011,18.60261]
[1780076490821,32.01,74178.39,169.4,-0.17003,0.00011,18.63529]
[1780076491148,32.01,74178.39,169.4,-0.17003,0.00011,18.63529]
[1780076492531,32.01,74165.16,169.4,-0.17143,0.00011,18.72818]
[1780076493886,32.01,74164.62,169.4,-0.17149,0.00011,18.73195]
[1780076494005,32.01,74164.62,169.4,-0.17149,0.00011,18.73195]
[1780076494366,32.01,74157.88,169.4,-0.17221,0.00011,18.78089]
[1780076494971,32.01,74157.88,169.4,-0.17221,0.00011,18.78089]
[1780076495293,32.01,74157.88,169.4,-0.17221,0.00011,18.78089]
[1780076495373,32.01,74155.35,169.4,-0.17249,0.00011,18.79927]
[1780076496833,32.01,74155.09,169.4,-0.17251,0.00011,18.80092]
[1780076497389,32.0,74154.97,169.4,-0.17252,0.00011,18.80155]
[1780076500472,32.0,74163.43,169.4,-0.1716,0.00011,18.73983]
[1780076501405,32.0,74166.94,169.4,-0.17123,0.00011,18.71429]
[1780076501416,32.0,74167.55,169.4,-0.17116,0.00011,18.70991]
[1780076503172,32.0,74167.64,169.4,-0.17115,0.00011,18.70912]
[1780076506758,32.0,74171.3,169.4,-0.17075,0.00011,18.68197]
[1780076512493,32.0,74170.2,169.4,-0.17086,0.00011,18.68943]
[1780076514898,32.0,74170.21,169.4,-0.17085,0.00011,18.68919]
[1780076520552,32.0,74170.79,169.4,-0.17078,0.00011,18.68442]
[1780076525587,32.0,74168.55,169.4,-0.17102,0.00011,18.7003]
[1780076526784,32.0,74168.55,169.4,-0.17102,0.00011,18.7003]
[1780076526870,32.0,74168.55,169.4,-0.17102,0.00011,18.7003]
[1780076527932,32.0,74170.94,169.4,-0.17076,0.00011,18.68268]
[1780076528866,32.0,74179.42,169.4,-0.16985,0.00011,18.62077]
[1780076535519,32.0,74185.65,169.4,-0.16918,0.00011,18.57557]
[1780076535657,32.0,74186.08,169.4,-0.16914,0.00011,18.57243]
[1780076535773,32.0,74186.08,169.4,-0.16914,0.00011,18.57243]
[1780076536665,32.0,74188.33,169.4,-0.1689,0.00011,18.55614]
[1780076538559,32.0,74194.71,169.4,-0.16822,0.00011,18.50979]
[1780076538871,32.0,74194.71,169.4,-0.16822,0.00011,18.50979]
[1780076543857,32.0,74187.54,169.4,-0.16899,0.00011,18.56265]
[1780076544277,32.0,74187.54,169.4,-0.16899,0.00011,18.56265]
[1780076552780,32.0,74188.7,169.4,-0.16885,0.00011,18.55128]
[1780076558822,32.0,74189.98,169.4,-0.16872,0.00011,18.54233]
[1780076564314,32.0,74189.35,169.4,-0.16879,0.00011,18.54714]
[1780076564660,32.0,74189.42,169.4,-0.16879,0.00011,18.54676]
[1780076569899,32.0,74185.48,169.4,-0.16921,0.00011,18.57566]
[1780076573593,32.0,74181.44,169.4,-0.16964,0.00011,18.60515]
[1780076578613,32.0,74185.82,169.4,-0.16917,0.00011,18.57314]
[1780076583997,32.0,74184.59,169.4,-0.16931,0.00011,18.58218]
[1780076588931,32.0,74185.23,169.4,-0.16924,0.00011,18.57752]
[1780076588963,32.0,74185.23,169.4,-0.16924,0.00011,18.57752]
[1780076589899,32.0,74183.46,169.4,-0.16943,0.00011,18.59044]
[1780076595078,32.0,74181.63,169.4,-0.16962,0.00011,18.60362]
[1780076600067,32.0,74180.34,169.4,-0.16976,0.00011,18.61291]
[1780076600294,32.0,74180.34,169.4,-0.16976,0.00011,18.61291]
[1780076602319,32.0,74175.15,169.4,-0.17031,0.00011,18.6507]
[1780076603655,32.0,74165.25,169.4,-0.17138,0.00011,18.72283]
[1780076604333,32.0,74165.25,169.4,-0.17138,0.00011,18.72283]
[1780076609422,32.0,74162.28,169.4,-0.17169,0.00011,18.74366]
[1780076612586,32.0,74159.16,169.4,-0.17199,0.00011,18.76236]
[1780076615824,32.0,74159.61,169.4,-0.17193,0.00011,18.75815]
[1780076616228,32.0,74159.18,169.4,-0.17198,0.00011,18.76106]
[1780076621261,32.0,74153.73,169.4,-0.17256,0.00011,18.80049]
[1780076626296,32.0,74163.23,169.4,-0.17153,0.00011,18.73096]
[1780076630472,32.0,74162.59,169.4,-0.1716,0.00011,18.73567]
[1780076630479,32.0,74161.84,169.4,-0.17168,0.00011,18.74114]
[1780076633033,32.0,74161.75,169.4,-0.17168,0.00011,18.74137]
[1780076635948,32.0,74167.05,169.4,-0.1711,0.00011,18.70216]
[1780076640779,31.99,74161.28,169.4,-0.17172,0.00011,18.74342]
[1780076642622,31.99,74158.51,169.4,-0.17201,0.00011,18.76341]
[1780076644430,31.99,74160.69,169.4,-0.17177,0.00011,18.74706]
[1780076649457,31.99,74160.73,169.4,-0.17175,0.00011,18.74557]
[1780076650769,31.99,74160.94,169.4,-0.17172,0.00011,18.74383]
[1780076656506,31.99,74161.46,169.4,-0.17165,0.00011,18.73891]
[1780076661541,31.99,74160.36,169.4,-0.17176,0.00011,18.74611]
[1780076666577,31.98,74158.98,169.4,-0.17189,0.00011,18.75519]
[1780076668071,31.98,74156.87,169.4,-0.17212,0.00011,18.77038]
[1780076670471,31.98,74154.23,169.4,-0.1724,0.00011,18.78917]
[1780076670609,31.98,74153.26,169.4,-0.1725,0.00011,18.79601]
[1780076671520,31.98,74153.26,169.4,-0.1725,0.00011,18.79601]
[1780076672846,31.98,74141.06,169.4,-0.1738,0.00011,18.88148]
[1780076674487,31.98,74140.95,169.4,-0.17382,0.00011,18.88223]
[1780076679657,31.98,74134.2,169.4,-0.17454,0.00011,18.93059]
[1780076682469,31.98,74126.61,169.4,-0.17537,0.00011,18.98535]
[1780076682742,31.98,74130.95,169.4,-0.17489,0.00011,18.95358]
[1780076684474,31.98,74133.12,169.4,-0.17465,0.00011,18.93764]
[1780076687444,31.98,74128.18,169.4,-0.17518,0.00011,18.97309]
[1780076687617,31.98,74128.18,169.4,-0.17518,0.00011,18.97309]
[1780076688045,31.98,74124.81,169.4,-0.17554,0.00011,18.99704]
[1780076688301,31.98,74124.81,169.4,-0.17554,0.00011,18.99704]
[1780076688599,31.98,74124.81,169.4,-0.17554,0.00011,18.99704]
[1780076688666,31.98,74119.03,169.4,-0.17618,0.00011,19.03896]
[1780076693801,31.97,74115.37,169.4,-0.17656,0.00011,19.0644]
[1780076699285,31.97,74112.4,169.4,-0.17688,0.00011,19.08512]
[1780076699716,31.97,74112.51,169.4,-0.17686,0.00011,19.08384]
[1780076704878,31.97,74110.19,169.4,-0.17708,0.00011,19.09815]
[1780076709913,31.96,74112.23,169.4,-0.17682,0.00011,19.0812]
[1780076711831,31.96,74111.79,169.4,-0.17686,0.00011,19.08399]
[1780076711927,31.96,74108.26,169.4,-0.17725,0.00011,19.10925]
[1780076713639,31.96,74108.26,169.4,-0.17725,0.00011,19.10925]
[1780076714119,31.96,74103.7,169.4,-0.17775,0.00011,19.14213]
[1780076717993,31.96,74101.09,169.4,-0.17802,0.00011,19.15983]
[1780076718252,31.96,74101.09,169.4,-0.17802,0.00011,19.15983]
[1780076718405,31.96,74101.09,169.4,-0.17802,0.00011,19.15983]
[1780076718486,31.96,74098.09,169.4,-0.17835,0.00011,19.1813]
[1780076720237,31.96,74085.02,169.4,-0.1798,0.00011,19.2758]
[1780076725537,31.95,74083.06,169.4,-0.18,0.00011,19.28887]
[1780076728350,31.95,74072.97,169.4,-0.18111,0.00011,19.36107]
[1780076728512,31.95,74072.97,169.4,-0.18111,0.00011,19.36107]
[1780076728608,31.95,74072.97,169.4,-0.18111,0.00011,19.36107]
[1780076728677,31.95,74059.16,169.4,-0.18266,0.00011,19.46073]
[1780076732500,31.95,74053.92,169.4,-0.18321,0.00011,19.4942]
[1780076735973,31.95,74051.28,169.4,-0.18349,0.00011,19.51183]
[1780076736199,31.95,74051.28,169.4,-0.18349,0.00011,19.51183]
[1780076736488,31.95,74051.28,169.4,-0.18349,0.00011,19.51183]
[1780076736498,31.94,74048.63,169.4,-0.18378,0.00011,19.53062]
[1780076738517,31.94,74043.01,169.4,-0.18441,0.00011,19.5709]
[1780076738740,31.94,74042.74,169.4,-0.18438,0.00011,19.56878]
[1780076738972,31.94,74042.74,169.4,-0.18438,0.00011,19.56878]
[1780076741021,31.93,74031.39,169.4,-0.18567,0.00011,19.65022]
[1780076743635,31.93,74016.86,169.4,-0.18731,0.00011,19.75392]
[1780076747546,31.93,74020.98,169.4,-0.18681,0.00011,19.72268]
[1780076748592,31.93,74021.88,169.4,-0.1867,0.00011,19.71572]
[1780076748627,31.93,74021.88,169.4,-0.1867,0.00011,19.71572]
[1780076748708,31.93,74022.5,169.4,-0.18663,0.00011,19.71079]
[1780076750470,31.91,74030.22,169.4,-0.18565,0.00011,19.6488]
[1780076750794,31.91,74030.22,169.4,-0.18565,0.00011,19.6488]
[1780076750700,31.9,74031.4,169.4,-0.18543,0.00011,19.63484]
[1780076753663,31.87,74045.94,169.4,-0.18357,0.00011,19.5159]
[1780076754103,31.87,74045.94,169.4,-0.18357,0.00011,19.5159]
[1780076754346,31.87,74045.94,169.4,-0.18357,0.00011,19.5159]
[1780076754625,31.87,74045.94,169.4,-0.18357,0.00011,19.5159]
[1780076754785,31.87,74045.94,169.4,-0.18357,0.00011,19.5159]
[1780076754795,31.87,74034.97,169.4,-0.18481,0.00011,19.59488]
[1780076755178,31.87,74034.97,169.4,-0.18481,0.00011,19.59488]
[1780076755651,31.86,74034.95,169.4,-0.18474,0.00011,19.59052]
[1780076756422,31.86,74034.95,169.4,-0.18474,0.00011,19.59052]
[1780076761995,31.81,74036.11,169.4,-0.18422,0.00011,19.55615]
[1780076762085,31.81,74036.11,169.4,-0.18422,0.00011,19.55615]
[1780076763794,31.81,74039.3,169.4,-0.18385,0.00011,19.5326]
[1780076766967,31.81,74044.15,169.4,-0.18328,0.00011,19.49608]
[1780076767808,31.81,74044.15,169.4,-0.18328,0.00011,19.49608]
[1780076767845,31.8,74044.46,169.4,-0.18324,0.00011,19.49353]
[1780076768227,31.8,74044.46,169.4,-0.18324,0.00011,19.49353]
[1780076768830,31.8,74044.46,169.4,-0.18324,0.00011,19.49353]
[1780076768326,31.8,74046.59,169.4,-0.18299,0.00011,19.47775]
[1780076769721,31.8,74046.59,169.4,-0.18299,0.00011,19.47775]
[1780076770182,31.8,74046.52,169.4,-0.18299,0.00011,19.4778]
[1780076771950,31.8,74051.87,169.4,-0.18238,0.00011,19.438]
[1780076777268,31.8,74045.75,169.4,-0.18304,0.00011,19.48035]
[1780076778144,31.8,74045.78,169.4,-0.18303,0.00011,19.47969]
[1780076778536,31.8,74045.78,169.4,-0.18303,0.00011,19.47969]
[1780076778618,31.8,74045.78,169.4,-0.18303,0.00011,19.47969]
[1780076778674,31.8,74032.18,169.4,-0.18457,0.00011,19.57811]
[1780076779675,31.8,74032.18,169.4,-0.18457,0.00011,19.57811]
[1780076779766,31.8,74032.18,169.4,-0.18457,0.00011,19.57811]
[1780076779779,31.79,74032.3,169.4,-0.18455,0.00011,19.57705]
[1780076781235,31.79,74039.05,169.4,-0.18378,0.00011,19.52766]
[1780076781264,31.79,74039.05,169.4,-0.18378,0.00011,19.52766]
[1780076781785,31.79,74039.05,169.4,-0.18378,0.00011,19.52766]
[1780076782579,31.79,74041.54,169.4,-0.18349,0.00011,19.50928]
[1780076782680,31.79,74043.79,169.4,-0.18323,0.00011,19.49263]
[1780076787228,31.79,74043.92,169.4,-0.18319,0.00011,19.48987]
[1780076787649,31.79,74043.92,169.4,-0.18319,0.00011,19.48987]
[1780076788526,31.79,74046.75,169.4,-0.18286,0.00011,19.46883]
[1780076790592,31.79,74052.83,169.4,-0.18216,0.00011,19.42376]
[1780076793551,31.78,74061.11,169.4,-0.18118,0.00011,19.35907]
[1780076795269,31.78,74056.46,169.4,-0.1817,0.00011,19.39236]
[1780076800566,31.78,74053.88,169.4,-0.18196,0.00011,19.40921]
[1780076805601,31.78,74048.72,169.4,-0.18252,0.00011,19.44498]
[1780076809034,31.77,74045.85,169.4,-0.18283,0.00011,19.46469]
[1780076809629,31.77,74045.52,169.4,-0.18286,0.00011,19.46669]
[1780076811804,31.77,74045.44,169.4,-0.18287,0.00011,19.46705]
[1780076811831,31.77,74045.44,169.4,-0.18287,0.00011,19.46705]
[1780076811855,31.77,74045.44,169.4,-0.18287,0.00011,19.46705]
[1780076812816,31.77,74041.78,169.4,-0.18328,0.00011,19.49345]
[1780076818692,31.77,74037.12,169.4,-0.1838,0.00011,19.52669]
[1780076823727,31.77,74029.64,169.4,-0.18464,0.00011,19.5802]
[1780076827420,31.77,74030.31,169.4,-0.18455,0.00011,19.57465]
[1780076829247,31.77,74036.96,169.4,-0.18379,0.00011,19.52586]
[1780076829801,31.77,74037.88,169.4,-0.18368,0.00011,19.519]
[1780076834804,31.76,74037.39,169.4,-0.18371,0.00011,19.52108]
[1780076839821,31.76,74029.74,169.4,-0.18457,0.00011,19.57554]
[1780076841021,31.76,74030.09,169.4,-0.18452,0.00011,19.57226]
[1780076841852,31.76,74021.9,169.4,-0.18545,0.00011,19.63143]
[1780076845332,31.76,74016.93,169.4,-0.186,0.00011,19.66661]
[1780076846574,31.75,74014.87,169.4,-0.18624,0.00011,19.68126]
[1780076851596,31.75,74009.84,169.4,-0.18679,0.00012,19.71586]
[1780076856812,31.75,74010.0,169.4,-0.18672,0.00012,19.70971]
[1780076860842,31.74,74013.71,169.4,-0.18626,0.00012,19.68084]
[1780076861600,31.74,74015.08,169.4,-0.1861,0.00011,19.67052]
[1780076863467,31.74,74019.94,169.4,-0.18554,0.00011,19.63485]
[1780076864527,31.74,74023.35,169.4,-0.18514,0.00011,19.60943]
[1780076870692,31.74,74023.72,169.4,-0.18507,0.00011,19.6055]
[1780076876866,31.73,74023.37,169.4,-0.18509,0.00011,19.60644]
[1780076877161,31.73,74023.4,169.4,-0.18508,0.00011,19.60595]
[1780076878706,31.73,74023.04,169.4,-0.18512,0.00011,19.60803]
[1780076878711,31.73,74023.04,169.4,-0.18512,0.00011,19.60803]
[1780076884540,31.73,74019.54,169.4,-0.18549,0.00011,19.63199]
[1780076888708,31.73,74014.85,169.4,-0.18601,0.00011,19.66483]
[1780076894226,31.72,74014.4,169.4,-0.18603,0.00012,19.66572]
[1780076899316,31.72,74012.33,169.4,-0.18625,0.00012,19.67943]
[1780076902404,31.72,74001.47,169.4,-0.18748,0.00012,19.75721]
[1780076905702,31.71,74000.42,169.4,-0.18758,0.00012,19.7635]
[1780076906300,31.71,74000.27,169.4,-0.18759,0.00012,19.76415]
[1780076907169,31.71,73999.34,169.4,-0.18769,0.00012,19.77045]
[1780076907626,31.71,73999.34,169.4,-0.18769,0.00012,19.77045]
[1780076907694,31.71,73999.34,169.4,-0.18769,0.00012,19.77045]
[1780076913359,31.71,73993.22,169.4,-0.18833,0.00012,19.80819]
[1780076917463,31.7,73992.43,169.4,-0.1884,0.00012,19.81246]
[1780076917466,31.7,73992.43,169.4,-0.1884,0.00012,19.81246]
[1780076917478,31.7,73992.43,169.4,-0.1884,0.00012,19.81246]
[1780076917495,31.7,73992.43,169.4,-0.1884,0.00012,19.81246]
[1780076917801,31.7,73992.43,169.4,-0.1884,0.00012,19.81246]
[1780076917825,31.7,73991.38,169.4,-0.18851,0.00012,19.8196]
[1780076919217,31.7,73988.68,169.4,-0.18882,0.00012,19.83885]
[1780076919574,31.7,73988.68,169.4,-0.18882,0.00012,19.83885]
[1780076919764,31.7,73988.68,169.4,-0.18882,0.00012,19.83885]
[1780076920774,31.7,73988.52,169.4,-0.18883,0.00012,19.83966]
[1780076926469,31.69,73988.98,169.4,-0.18875,0.00012,19.83414]
[1780076926685,31.69,73988.98,169.4,-0.18875,0.00012,19.83414]
[1780076928271,31.69,73988.22,169.4,-0.18883,0.00012,19.83894]
[1780076928491,31.69,73988.22,169.4,-0.18883,0.00012,19.83894]
[1780076928568,31.69,73983.69,169.4,-0.18935,0.00012,19.87145]
[1780076931704,31.69,73984.45,169.4,-0.18924,0.00012,19.86478]
[1780076931712,31.69,73984.45,169.4,-0.18924,0.00012,19.86478]
[1780076932567,31.69,73985.97,169.4,-0.18905,0.00012,19.85318]
[1780076933130,31.69,73989.94,169.4,-0.18858,0.00012,19.82381]
[1780076933395,31.69,73989.94,169.4,-0.18858,0.00012,19.82381]
[1780076933893,31.69,73989.94,169.4,-0.18858,0.00012,19.82381]
[1780076934705,31.69,73998.07,169.4,-0.18763,0.00012,19.76424]
[1780076940555,31.68,73992.58,169.4,-0.18822,0.00012,19.80086]
[1780076944292,31.68,73992.7,169.4,-0.18818,0.00012,19.79853]
[1780076945691,31.68,73990.43,169.4,-0.18844,0.00012,19.81454]
[1780076946838,31.67,73987.57,169.4,-0.18876,0.00012,19.8348]
[1780076946858,31.67,73987.57,169.4,-0.18876,0.00012,19.8348]
[1780076946940,31.67,73979.71,169.4,-0.18967,0.00012,19.89132]
[1780076951961,31.67,73975.23,169.4,-0.19017,0.00012,19.92203]
[1780076952341,31.67,73975.41,169.4,-0.19014,0.00012,19.92026]
[1780076953026,31.67,73975.41,169.4,-0.19014,0.00012,19.92026]
[1780076953496,31.67,73970.52,169.4,-0.1907,0.00012,19.95525]
[1780076958442,31.62,73965.04,169.4,-0.19102,0.00012,19.97389]
[1780076959132,31.61,73964.74,169.4,-0.19097,0.00012,19.97095]
[1780076959138,31.61,73964.74,169.4,-0.19097,0.00012,19.97095]
[1780076959979,31.6,73964.62,169.4,-0.19091,0.00012,19.96678]
[1780076962660,31.58,73960.42,169.4,-0.19124,0.00012,19.98725]
[1780076968752,31.51,73958.61,169.4,-0.19093,0.00012,19.96655]
[1780076970674,31.5,73957.21,169.4,-0.19102,0.00012,19.97226]
[1780076970766,31.49,73954.08,169.4,-0.19132,0.00012,19.99055]
[1780076973789,31.48,73942.86,169.4,-0.19256,0.00012,20.06477]
[1780076976317,31.46,73940.75,169.4,-0.19269,0.00012,20.0724]
[1780076977297,31.45,73948.28,169.4,-0.19174,0.00012,20.01372]
[1780076979833,31.45,73947.66,169.4,-0.1918,0.00012,20.01763]
[1780076979935,31.45,73945.9,169.4,-0.19201,0.00012,20.03015]
[1780076981304,31.45,73945.33,169.4,-0.19207,0.00012,20.03394]
[1780076981846,31.45,73944.96,169.4,-0.19211,0.00012,20.03626]
[1780076985257,31.45,73944.11,169.4,-0.19219,0.00012,20.04148]
[1780076985608,31.45,73944.11,169.4,-0.19219,0.00012,20.04148]
[1780076987914,31.45,73939.57,169.4,-0.19272,0.00012,20.0739]
[1780076990614,31.42,73939.23,169.4,-0.19259,0.00012,20.06567]
[1780076990691,31.42,73939.23,169.4,-0.19259,0.00012,20.06567]
[1780076992756,31.42,73939.85,169.4,-0.19251,0.00012,20.06048]
[1780076994526,31.42,73941.24,169.4,-0.19233,0.00012,20.04969]
[1780076995598,31.42,73947.46,169.4,-0.19159,0.00012,20.00399]
[1780076999905,31.42,73949.27,169.4,-0.19136,0.00012,19.98983]
[1780077000407,31.42,73946.33,169.4,-0.19171,0.00012,20.01106]
[1780077001584,31.42,73950.82,169.4,-0.19117,0.00012,19.97802]
[1780077004526,31.42,73947.23,169.4,-0.19159,0.00012,20.00361]
[1780077005007,31.41,73946.15,169.4,-0.19171,0.00012,20.01125]
[1780077006564,31.41,73945.86,169.4,-0.19174,0.00012,20.01329]
[1780077006786,31.41,73945.86,169.4,-0.19174,0.00012,20.01329]
[1780077006795,31.41,73945.86,169.4,-0.19174,0.00012,20.01329]
[1780077007010,31.41,73945.86,169.4,-0.19174,0.00012,20.01329]
[1780077007221,31.41,73938.41,169.4,-0.19263,0.00012,20.06757]
[1780077008028,31.41,73934.86,169.4,-0.19304,0.00012,20.0933]
[1780077010117,31.41,73935.55,169.4,-0.19295,0.00012,20.08769]
[1780077011056,31.41,73932.1,169.4,-0.19336,0.00012,20.11266]
[1780077011126,31.41,73932.1,169.4,-0.19336,0.00012,20.11266]
[1780077011365,31.41,73932.1,169.4,-0.19336,0.00012,20.11266]
[1780077012066,31.41,73932.1,169.4,-0.19336,0.00012,20.11266]
[1780077012107,31.41,73929.83,169.4,-0.19363,0.00012,20.12901]
[1780077012731,31.41,73929.83,169.4,-0.19363,0.00012,20.12901]
[1780077013053,31.41,73929.83,169.4,-0.19363,0.00012,20.12901]
[1780077013757,31.41,73936.39,169.4,-0.19284,0.00012,20.08098]
[1780077014760,31.41,73934.16,169.4,-0.19311,0.00012,20.09709]
[1780077014806,31.41,73934.16,169.4,-0.19311,0.00012,20.09709]
[1780077016271,31.41,73920.63,169.4,-0.19472,0.00012,20.19525]
[1780077016631,31.41,73920.63,169.4,-0.19472,0.00012,20.19525]
[1780077016646,31.41,73920.63,169.4,-0.19472,0.00012,20.19525]
[1780077017049,31.41,73920.63,169.4,-0.19472,0.00012,20.19525]
[1780077017251,31.41,73920.63,169.4,-0.19471,0.00012,20.19499]
[1780077018140,31.41,73917.2,169.4,-0.19512,0.00012,20.21964]
[1780077018891,31.41,73911.1,169.4,-0.19584,0.00012,20.26366]
[1780077020256,31.41,73904.56,169.4,-0.19663,0.00012,20.31094]
[1780077020644,31.41,73904.56,169.4,-0.19663,0.00012,20.31094]
[1780077021016,31.41,73891.79,169.4,-0.19816,0.00012,20.40326]
[1780077021480,31.41,73891.79,169.4,-0.19816,0.00012,20.40326]
[1780077021644,31.41,73891.79,169.4,-0.19816,0.00012,20.40326]
[1780077022013,31.41,73887.43,169.4,-0.19869,0.00012,20.43462]
[1780077022424,31.41,73899.47,169.4,-0.19723,0.00012,20.34707]
[1780077024301,31.41,73895.03,169.4,-0.19776,0.00012,20.37905]
[1780077025251,31.41,73890.42,169.4,-0.19831,0.00012,20.41219]
[1780077028827,31.4,73884.74,169.4,-0.19899,0.00012,20.45267]
[1780077028861,31.4,73884.74,169.4,-0.19899,0.00012,20.45267]
[1780077029435,31.4,73883.3,169.4,-0.19916,0.00012,20.4624]
[1780077029538,31.4,73883.3,169.4,-0.19916,0.00012,20.4624]
[1780077030880,31.4,73888.17,169.4,-0.19856,0.00012,20.4268]
[1780077032423,31.4,73896.75,169.4,-0.19749,0.00012,20.36099]
[1780077032454,31.4,73896.75,169.4,-0.19749,0.00012,20.36099]
[1780077032802,31.4,73896.75,169.4,-0.19749,0.00012,20.36099]
[1780077032829,31.4,73896.75,169.4,-0.19749,0.00012,20.36099]
[1780077032878,31.4,73896.75,169.4,-0.19749,0.00012,20.36099]
[1780077032963,31.4,73896.1,169.4,-0.19757,0.00012,20.36522]
[1780077033141,31.4,73896.1,169.4,-0.19757,0.00012,20.36522]
[1780077033929,31.4,73896.1,169.4,-0.19757,0.00012,20.36522]
[1780077034870,31.4,73891.18,169.4,-0.19816,0.00012,20.40071]
[1780077036829,31.4,73879.62,169.4,-0.19955,0.00012,20.4839]
[1780077038376,31.4,73877.51,169.4,-0.1998,0.00012,20.49884]
[1780077038458,31.4,73877.51,169.4,-0.1998,0.00012,20.49884]
[1780077038564,31.4,73877.51,169.4,-0.1998,0.00012,20.49884]
[1780077039022,31.4,73877.51,169.4,-0.1998,0.00012,20.49884]
[1780077039838,31.4,73878.88,169.4,-0.19963,0.00012,20.48828]
[1780077040338,31.4,73886.28,169.4,-0.19872,0.00012,20.43443]
[1780077046320,31.39,73888.5,169.4,-0.19843,0.00012,20.41697]
[1780077047581,31.39,73888.5,169.4,-0.19843,0.00012,20.41697]
[1780077049543,31.39,73887.24,169.4,-0.19858,0.00012,20.42566]
[1780077049975,31.39,73887.24,169.4,-0.19858,0.00012,20.42566]
[1780077050324,31.39,73884.12,169.4,-0.19895,0.00012,20.44781]
[1780077050738,31.39,73884.12,169.4,-0.19895,0.00012,20.44781]
[1780077051034,31.39,73884.12,169.4,-0.19895,0.00012,20.44781]
[1780077054974,31.39,73886.6,169.4,-0.19864,0.00012,20.42917]
[1780077057883,31.39,73886.14,169.4,-0.19868,0.00012,20.4316]
[1780077058147,31.39,73886.18,169.4,-0.19867,0.00012,20.43108]
[1780077058158,31.39,73886.18,169.4,-0.19867,0.00012,20.43108]
[1780077058165,31.39,73886.18,169.4,-0.19867,0.00012,20.43108]
[1780077058729,31.39,73886.18,169.4,-0.19867,0.00012,20.43108]
[1780077058921,31.39,73886.04,169.4,-0.19868,0.00012,20.43188]
[1780077061180,31.38,73893.73,169.4,-0.19774,0.00012,20.37576]
[1780077062120,31.38,73893.73,169.4,-0.19774,0.00012,20.37576]
[1780077062132,31.38,73903.91,169.4,-0.19651,0.00012,20.30121]
[1780077065100,31.38,73903.97,169.4,-0.19649,0.00012,20.30032]
[1780077066114,31.38,73904.03,169.4,-0.19648,0.00012,20.29966]
[1780077066488,31.38,73905.22,169.4,-0.19634,0.00012,20.29101]
[1780077066813,31.38,73905.22,169.4,-0.19634,0.00012,20.29101]
[1780077067042,31.38,73905.22,169.4,-0.19634,0.00012,20.29101]
[1780077067079,31.38,73905.22,169.4,-0.19634,0.00012,20.29101]
[1780077067118,31.38,73905.22,169.4,-0.19634,0.00012,20.29101]
[1780077067143,31.38,73905.22,169.4,-0.19634,0.00012,20.29101]
[1780077067069,31.38,73911.6,169.4,-0.19557,0.00012,20.2444]
[1780077067748,31.38,73911.6,169.4,-0.19557,0.00012,20.2444]
[1780077067966,31.38,73911.6,169.4,-0.19557,0.00012,20.2444]
[1780077068502,31.38,73918.92,169.4,-0.19469,0.00012,20.19113]
[1780077069141,31.38,73918.92,169.4,-0.19469,0.00012,20.19113]
[1780077070111,31.38,73930.06,169.4,-0.19335,0.00012,20.10972]
[1780077070653,31.38,73930.06,169.4,-0.19335,0.00012,20.10972]
[1780077071328,31.38,73931.06,169.4,-0.19323,0.00012,20.10224]
[1780077071437,31.38,73931.06,169.4,-0.19323,0.00012,20.10224]
[1780077071806,31.38,73931.06,169.4,-0.19323,0.00012,20.10224]
[1780077072403,31.38,73937.56,169.4,-0.19246,0.00012,20.0548]
[1780077072726,31.38,73937.56,169.4,-0.19246,0.00012,20.0548]
[1780077072879,31.38,73937.56,169.4,-0.19246,0.00012,20.0548]
[1780077074040,31.38,73941.08,169.4,-0.19204,0.00012,20.02883]
[1780077074070,31.38,73955.17,169.4,-0.19037,0.00012,19.92573]
[1780077074604,31.38,73955.17,169.4,-0.19037,0.00012,19.92573]
[1780077075487,31.38,73954.71,169.4,-0.19042,0.00012,19.92917]
[1780077075517,31.38,73954.71,169.4,-0.19042,0.00012,19.92917]
[1780077076666,31.38,73950.68,169.4,-0.1909,0.00012,19.95873]
[1780077076876,31.38,73950.68,169.4,-0.1909,0.00012,19.95873]
[1780077077396,31.38,73950.03,169.4,-0.19098,0.00012,19.96351]
[1780077077452,31.38,73950.03,169.4,-0.19098,0.00012,19.96351]
[1780077077616,31.38,73950.03,169.4,-0.19098,0.00012,19.96351]
[1780077077985,31.38,73950.03,169.4,-0.19098,0.00012,19.96351]
[1780077078106,31.38,73960.56,169.4,-0.18974,0.00012,19.88645]
[1780077079379,31.38,73961.77,169.4,-0.18959,0.00012,19.87754]
[1780077079586,31.38,73961.77,169.4,-0.18959,0.00012,19.87754]
[1780077080644,31.38,73956.38,169.4,-0.19023,0.00012,19.91697]
[1780077080820,31.38,73956.38,169.4,-0.19023,0.00012,19.91697]
[1780077080836,31.38,73956.38,169.4,-0.19023,0.00012,19.91697]
[1780077080880,31.38,73955.43,169.4,-0.19034,0.00012,19.92383]
[1780077086623,31.38,73951.78,169.4,-0.19077,0.00012,19.95087]
[1780077089066,31.38,73953.16,169.4,-0.19061,0.00012,19.94081]
[1780077089123,31.38,73953.43,169.4,-0.19058,0.00012,19.93888]
[1780077091127,31.38,73954.1,169.4,-0.1905,0.00012,19.93403]
[1780077091227,31.38,73954.1,169.4,-0.1905,0.00012,19.93403]
[1780077095161,31.38,73955.44,169.4,-0.19032,0.00012,19.92084]
[1780077097233,31.38,73951.73,169.4,-0.19076,0.00012,19.94805]
[1780077097315,31.38,73954.81,169.4,-0.1904,0.00012,19.92551]
[1780077099155,31.38,73954.95,169.4,-0.19038,0.00012,19.92451]
[1780077099599,31.38,73956.8,169.4,-0.19016,0.00012,19.91076]
[1780077101218,31.38,73950.31,169.4,-0.19092,0.00012,19.95826]
[1780077102826,31.38,73949.69,169.4,-0.191,0.00012,19.96275]
[1780077107628,31.38,73954.87,169.4,-0.19038,0.00012,19.92425]
[1780077107652,31.38,73954.87,169.4,-0.19038,0.00012,19.92425]
[1780077111440,31.38,73959.4,169.4,-0.18984,0.00012,19.89078]
[1780077112548,31.38,73960.58,169.4,-0.1897,0.00012,19.88207]
[1780077117632,31.38,73960.6,169.4,-0.18969,0.00012,19.88162]
[1780077117666,31.38,73960.6,169.4,-0.18969,0.00012,19.88162]
[1780077119261,31.38,73961.19,169.4,-0.18962,0.00012,19.87723]
[1780077119856,31.38,73967.81,169.4,-0.18884,0.00012,19.82865]
[1780077119867,31.38,73967.81,169.4,-0.18884,0.00012,19.82865]
[1780077119902,31.38,73967.81,169.4,-0.18884,0.00012,19.82865]
[1780077120118,31.38,73967.81,169.4,-0.18884,0.00012,19.82865]
[1780077120216,31.38,73967.81,169.4,-0.18884,0.00012,19.82865]
[1780077120251,31.38,73966.03,169.4,-0.18905,0.00012,19.8417]
[1780077120711,31.38,73966.03,169.4,-0.18905,0.00012,19.8417]
[1780077121081,31.38,73952.48,169.4,-0.19065,0.00012,19.9411]
[1780077124176,31.38,73950.73,169.4,-0.19086,0.00012,19.95393]
[1780077129273,31.38,73950.18,169.4,-0.19092,0.00012,19.95805]
[1780077129597,31.38,73950.18,169.4,-0.19092,0.00012,19.95805]
[1780077132733,31.38,73948.01,169.4,-0.19118,0.00012,19.97394]
[1780077132964,31.38,73950.48,169.4,-0.19089,0.00012,19.95587]
[1780077137999,31.38,73951.8,169.4,-0.19072,0.00012,19.94551]
[1780077143035,31.38,73952.52,169.4,-0.19062,0.00012,19.93957]
[1780077148071,31.37,73956.44,169.4,-0.19015,0.00012,19.9102]
[1780077152778,31.37,73957.41,169.4,-0.19001,0.00012,19.89936]
[1780077154594,31.37,73965.81,169.4,-0.18902,0.00012,19.83766]
[1780077155731,31.37,73974.43,169.4,-0.188,0.00012,19.7744]
[1780077156803,31.37,73973.3,169.4,-0.18814,0.00012,19.78269]
[1780077156890,31.37,73973.3,169.4,-0.18814,0.00012,19.78269]
[1780077157137,31.37,73972.14,169.4,-0.18827,0.00012,19.79129]
[1780077162172,31.37,73975.92,169.4,-0.18782,0.00012,19.76295]
[1780077162827,31.37,73975.92,169.4,-0.18782,0.00012,19.76295]
[1780077162895,31.37,73975.92,169.4,-0.18782,0.00012,19.76295]
[1780077162978,31.37,73975.92,169.4,-0.18782,0.00012,19.76295]
[1780077163221,31.37,73975.92,169.4,-0.18782,0.00012,19.76295]
[1780077163358,31.37,73977.31,169.4,-0.18766,0.00012,19.75264]
[1780077163691,31.37,73977.31,169.4,-0.18766,0.00012,19.75264]
[1780077164403,31.37,73977.92,169.4,-0.18759,0.00012,19.74807]
[1780077164463,31.37,73977.92,169.4,-0.18759,0.00012,19.74807]
[1780077164675,31.37,73977.92,169.4,-0.18759,0.00012,19.74807]
[1780077167067,31.37,73971.69,169.4,-0.18831,0.00012,19.79367]
[1780077167554,31.37,73971.16,169.4,-0.18837,0.00012,19.79746]
[1780077168151,31.37,73971.16,169.4,-0.18837,0.00012,19.79746]
[1780077168168,31.37,73971.16,169.4,-0.18837,0.00012,19.79746]
[1780077171936,31.37,73967.59,169.4,-0.18878,0.00012,19.82294]
[1780077172242,31.37,73968.18,169.4,-0.18871,0.00012,19.81863]
[1780077177599,31.37,73966.97,169.4,-0.18886,0.00012,19.82758]
[1780077180249,31.37,73965.33,169.4,-0.18905,0.00012,19.83964]
[1780077182428,31.37,73958.01,169.4,-0.18991,0.00012,19.8935]
[1780077188364,31.37,73963.88,169.4,-0.18922,0.00012,19.85035]
[1780077194057,31.37,73961.36,169.4,-0.18952,0.00012,19.86877]
[1780077194085,31.37,73961.36,169.4,-0.18952,0.00012,19.86877]
[1780077194200,31.37,73961.36,169.4,-0.18952,0.00012,19.86877]
[1780077194213,31.37,73961.27,169.4,-0.18953,0.00012,19.86939]
[1780077195112,31.37,73961.27,169.4,-0.18953,0.00012,19.86939]
[1780077195151,31.37,73961.27,169.4,-0.18953,0.00012,19.86939]
[1780077195476,31.37,73952.14,169.4,-0.19061,0.00012,19.93639]
[1780077195497,31.37,73952.14,169.4,-0.19061,0.00012,19.93639]
[1780077196011,31.37,73952.14,169.4,-0.19061,0.00012,19.93639]
[1780077196202,31.37,73952.14,169.4,-0.19061,0.00012,19.93639]
[1780077197006,31.37,73943.09,169.4,-0.19168,0.00012,20.00263]
[1780077197733,31.37,73936.98,169.4,-0.1924,0.00012,20.04723]
[1780077198685,31.37,73934.34,169.4,-0.19271,0.00012,20.06628]
[1780077199296,31.37,73934.34,169.4,-0.19271,0.00012,20.06628]
[1780077200229,31.37,73930.64,169.4,-0.19315,0.00012,20.09313]
[1780077200304,31.37,73930.64,169.4,-0.19315,0.00012,20.09313]
[1780077200443,31.37,73930.31,169.4,-0.19319,0.00012,20.09554]
[1780077200455,31.37,73930.31,169.4,-0.19319,0.00012,20.09554]
[1780077201366,31.37,73928.44,169.4,-0.19341,0.00012,20.10902]
[1780077201951,31.37,73928.44,169.4,-0.19341,0.00012,20.10902]
[1780077202162,31.37,73926.7,169.4,-0.19362,0.00012,20.12153]
[1780077207484,31.37,73918.01,169.4,-0.19465,0.00012,20.18448]
[1780077213191,31.37,73916.03,169.4,-0.19486,0.00012,20.19508]
[1780077218260,31.36,73915.15,169.4,-0.19495,0.00012,20.20091]
[1780077223610,31.36,73914.13,169.4,-0.19506,0.00012,20.2075]
[1780077228645,31.36,73914.04,169.4,-0.19506,0.00012,20.20757]
[1780077233681,31.36,73917.09,169.4,-0.19469,0.00012,20.18479]
[1780077238716,31.36,73914.21,169.4,-0.19503,0.00012,20.2054]
[1780077243751,31.36,73912.68,169.4,-0.1952,0.00012,20.21606]
[1780077246966,31.36,73910.93,169.4,-0.19541,0.00012,20.22857]
[1780077247319,31.36,73910.89,169.4,-0.19541,0.00012,20.22873]
[1780077247428,31.36,73910.89,169.4,-0.19541,0.00012,20.22873]
[1780077249028,31.36,73905.13,169.4,-0.19611,0.00012,20.27068]
[1780077254322,31.36,73902.79,169.4,-0.19639,0.00012,20.28759]
[1780077254509,31.36,73903.48,169.4,-0.1963,0.00012,20.28249]
[1780077254903,31.36,73903.48,169.4,-0.1963,0.00012,20.28249]
[1780077255427,31.36,73917.72,169.4,-0.19459,0.00012,20.17878]
[1780077255578,31.36,73917.72,169.4,-0.19459,0.00012,20.17878]
[1780077256146,31.36,73917.72,169.4,-0.19459,0.00012,20.17878]
[1780077256229,31.36,73917.72,169.4,-0.19459,0.00012,20.17878]
[1780077256239,31.36,73917.72,169.4,-0.19459,0.00012,20.17878]
[1780077261942,31.36,73926.1,169.4,-0.19359,0.00012,20.11762]
[1780077262043,31.36,73926.28,169.4,-0.19357,0.00012,20.11633]
[1780077267143,31.36,73924.76,169.4,-0.19374,0.00012,20.1268]
[1780077272885,31.35,73925.77,169.4,-0.19358,0.00012,20.11514]
[1780077278257,31.35,73926.07,169.4,-0.19353,0.00012,20.11219]
[1780077278417,31.35,73926.07,169.4,-0.19353,0.00012,20.11219]
[1780077278419,31.35,73926.07,169.4,-0.19353,0.00012,20.11219]
[1780077278438,31.35,73926.07,169.4,-0.19353,0.00012,20.11219]
[1780077278581,31.35,73924.04,169.4,-0.19377,0.00012,20.12686]
[1780077278741,31.35,73924.04,169.4,-0.19377,0.00012,20.12686]
[1780077278889,31.35,73924.04,169.4,-0.19377,0.00012,20.12686]
[1780077278910,31.35,73924.04,169.4,-0.19377,0.00012,20.12686]
[1780077279083,31.35,73924.04,169.4,-0.19377,0.00012,20.12686]
[1780077279102,31.35,73912.49,169.4,-0.19516,0.00012,20.21105]
[1780077279537,31.35,73912.49,169.4,-0.19516,0.00012,20.21105]
[1780077280100,31.35,73912.49,169.4,-0.19516,0.00012,20.21105]
[1780077280129,31.35,73912.49,169.4,-0.19516,0.00012,20.21105]
[1780077280444,31.35,73912.49,169.4,-0.19516,0.00012,20.21105]
[1780077280447,31.35,73912.49,169.4,-0.19516,0.00012,20.21105]
[1780077280473,31.35,73912.49,169.4,-0.19516,0.00012,20.21105]
[1780077280213,31.35,73896.73,169.4,-0.19705,0.00012,20.32565]
[1780077280855,31.35,73896.73,169.4,-0.19705,0.00012,20.32565]
[1780077281315,31.35,73896.73,169.4,-0.19705,0.00012,20.32565]
[1780077283017,31.35,73889.87,169.4,-0.19788,0.00012,20.37528]
[1780077283860,31.35,73889.81,169.4,-0.19789,0.00012,20.37558]
[1780077283997,31.35,73889.81,169.4,-0.19789,0.00012,20.37558]
[1780077284645,31.35,73886.61,169.4,-0.19827,0.00012,20.39868]
[1780077284876,31.35,73886.61,169.4,-0.19827,0.00012,20.39868]
[1780077289449,31.35,73880.68,169.4,-0.19898,0.00012,20.44095]
[1780077291527,31.35,73879.89,169.4,-0.19907,0.00012,20.44604]
[1780077294857,31.35,73880.37,169.4,-0.199,0.00012,20.44192]
[1780077296294,31.35,73879.67,169.4,-0.19908,0.00012,20.44678]
[1780077296412,31.35,73878.83,169.4,-0.19918,0.00012,20.45265]
[1780077297611,31.34,73878.14,169.4,-0.19926,0.00012,20.45727]
[1780077300595,31.34,73877.42,169.4,-0.19932,0.00012,20.46133]
[1780077303598,31.34,73877.92,169.4,-0.19924,0.00012,20.45654]
[1780077303980,31.34,73877.92,169.4,-0.19924,0.00012,20.45654]
[1780077304514,31.34,73872.72,169.4,-0.19987,0.00012,20.49399]
[1780077304549,31.34,73872.72,169.4,-0.19987,0.00012,20.49399]
[1780077304603,31.34,73872.72,169.4,-0.19987,0.00012,20.49399]
[1780077305467,31.34,73872.72,169.4,-0.19987,0.00012,20.49399]
[1780077305712,31.34,73873.71,169.4,-0.19975,0.00012,20.48654]
[1780077305753,31.34,73873.71,169.4,-0.19975,0.00012,20.48654]
[1780077306306,31.34,73873.59,169.4,-0.19976,0.00012,20.48715]
[1780077312056,31.33,73872.0,169.4,-0.19992,0.00012,20.49678]
[1780077312679,31.33,73870.87,169.4,-0.20005,0.00012,20.50458]
[1780077312877,31.33,73870.87,169.4,-0.20005,0.00012,20.50458]
[1780077313053,31.33,73870.87,169.4,-0.20005,0.00012,20.50458]
[1780077313132,31.33,73870.87,169.4,-0.20005,0.00012,20.50458]
[1780077313530,31.33,73864.18,169.4,-0.20087,0.00012,20.55262]
[1780077313960,31.33,73864.18,169.4,-0.20087,0.00012,20.55262]
[1780077314533,31.33,73860.87,169.4,-0.20127,0.00012,20.57638]
[1780077315570,31.32,73863.96,169.4,-0.20083,0.00012,20.55038]
[1780077315965,31.32,73863.96,169.4,-0.20083,0.00012,20.55038]
[1780077315998,31.32,73863.96,169.4,-0.20083,0.00012,20.55038]
[1780077316270,31.32,73858.76,169.4,-0.20141,0.00012,20.5847]
[1780077319351,31.31,73857.28,169.4,-0.20159,0.00012,20.59496]
[1780077320551,31.31,73857.7,169.4,-0.20153,0.00012,20.5917]
[1780077326086,31.31,73852.87,169.4,-0.2021,0.00012,20.62516]
[1780077330793,31.31,73852.47,169.4,-0.20214,0.00012,20.62724]
[1780077331538,31.31,73863.77,169.4,-0.20072,0.00012,20.54136]
[1780077332466,31.31,73863.77,169.4,-0.20072,0.00012,20.54136]
[1780077332853,31.31,73870.84,169.4,-0.19985,0.00012,20.48997]
[1780077334327,31.31,73871.98,169.4,-0.19971,0.00012,20.4816]
[1780077334389,31.31,73871.98,169.4,-0.19971,0.00012,20.4816]
[1780077334533,31.31,73872.43,169.4,-0.19965,0.00012,20.47825]
[1780077334609,31.31,73872.43,169.4,-0.19965,0.00012,20.47825]
[1780077335491,31.31,73880.02,169.4,-0.19873,0.00012,20.42309]
[1780077337569,31.31,73868.05,169.4,-0.20018,0.00012,20.50981]
[1780077337893,31.31,73868.05,169.4,-0.20018,0.00012,20.50981]
[1780077343461,31.3,73867.18,169.4,-0.20028,0.00012,20.51536]
[1780077347489,31.3,73856.77,169.4,-0.20154,0.00012,20.59008]
[1780077350557,31.3,73854.01,169.4,-0.20187,0.00012,20.60959]
[1780077352798,31.3,73844.27,169.4,-0.20306,0.00012,20.67916]
[1780077355015,31.3,73835.62,169.4,-0.20412,0.00012,20.74089]
[1780077355129,31.3,73835.62,169.4,-0.20412,0.00012,20.74089]
[1780077355239,31.3,73835.62,169.4,-0.20412,0.00012,20.74089]
[1780077355247,31.3,73835.62,169.4,-0.20412,0.00012,20.74089]
[1780077355252,31.3,73835.62,169.4,-0.20412,0.00012,20.74089]
[1780077355545,31.3,73834.9,169.4,-0.2042,0.00012,20.74568]
[1780077355840,31.3,73834.9,169.4,-0.2042,0.00012,20.74568]
[1780077356673,31.3,73833.28,169.4,-0.2044,0.00012,20.7571]
[1780077357246,31.3,73833.28,169.4,-0.2044,0.00012,20.7571]
[1780077357354,31.3,73833.28,169.4,-0.2044,0.00012,20.7571]
[1780077357462,31.3,73833.28,169.4,-0.2044,0.00012,20.7571]
[1780077357559,31.3,73825.66,169.4,-0.20534,0.00012,20.8117]
[1780077358246,31.3,73825.66,169.4,-0.20534,0.00012,20.8117]
[1780077358566,31.3,73822.36,169.4,-0.20574,0.00012,20.83525]
[1780077358782,31.3,73822.36,169.4,-0.20574,0.00012,20.83525]
[1780077360656,31.29,73821.16,169.4,-0.20588,0.00012,20.84321]
[1780077361194,31.29,73821.16,169.4,-0.20588,0.00012,20.84321]
[1780077361243,31.29,73821.16,169.4,-0.20588,0.00012,20.84321]
[1780077361587,31.29,73827.39,169.4,-0.2051,0.00012,20.79802]
[1780077361728,31.29,73827.39,169.4,-0.2051,0.00012,20.79802]
[1780077363873,31.29,73830.4,169.4,-0.20472,0.00012,20.77591]
[1780077364018,31.29,73831.64,169.4,-0.20455,0.00012,20.76617]
[1780077365192,31.29,73831.64,169.4,-0.20455,0.00012,20.76617]
[1780077366023,31.29,73826.89,169.4,-0.20514,0.00012,20.80006]
[1780077366362,31.29,73826.89,169.4,-0.20514,0.00012,20.80006]
[1780077366429,31.29,73826.89,169.4,-0.20514,0.00012,20.80006]
[1780077366493,31.29,73826.89,169.4,-0.20514,0.00012,20.80006]
[1780077366521,31.29,73826.89,169.4,-0.20514,0.00012,20.80006]
[1780077366522,31.29,73826.19,169.4,-0.20522,0.00012,20.80478]
[1780077366847,31.29,73826.19,169.4,-0.20522,0.00012,20.80478]
[1780077368268,31.29,73828.37,169.4,-0.20494,0.00012,20.78865]
[1780077373797,31.28,73828.59,169.4,-0.20488,0.00012,20.78497]
[1780077380428,31.28,73829.94,169.4,-0.20467,0.00012,20.77272]
[1780077382029,31.28,73827.88,169.4,-0.20491,0.00012,20.78676]
[1780077383422,31.27,73828.04,169.4,-0.20488,0.00012,20.78478]
[1780077386942,31.27,73830.62,169.4,-0.20454,0.00012,20.765]
[1780077387420,31.27,73830.62,169.4,-0.20454,0.00012,20.765]
[1780077390480,31.27,73830.81,169.4,-0.2045,0.00012,20.76249]
[1780077390822,31.27,73830.48,169.4,-0.20453,0.00012,20.76411]
[1780077391440,31.27,73830.48,169.4,-0.20453,0.00012,20.76411]
[1780077391843,31.27,73832.97,169.4,-0.20419,0.00012,20.74244]
[1780077393393,31.27,73834.55,169.4,-0.20399,0.00012,20.73067]
[1780077395683,31.26,73839.77,169.4,-0.20333,0.00012,20.69227]
[1780077399413,31.26,73830.9,169.4,-0.20441,0.00012,20.75536]
[1780077403117,31.26,73836.26,169.4,-0.20372,0.00012,20.71485]
[1780077408558,31.25,73833.52,169.4,-0.20403,0.00012,20.73288]
[1780077410113,31.25,73836.07,169.4,-0.2037,0.00012,20.71374]
[1780077416257,31.25,73836.37,169.4,-0.20363,0.00012,20.7095]
[1780077417857,31.25,73835.19,169.4,-0.20376,0.00012,20.71733]
[1780077422880,31.24,73836.65,169.4,-0.20356,0.00012,20.70508]
[1780077423476,31.24,73836.65,169.4,-0.20356,0.00012,20.70508]
[1780077424592,31.24,73836.65,169.4,-0.20355,0.00012,20.70475]
[1780077430118,31.24,73835.01,169.4,-0.20372,0.00012,20.71459]
[1780077439143,31.23,73834.15,169.4,-0.20377,0.00012,20.71739]
[1780077442105,31.23,73835.78,169.4,-0.20356,0.00012,20.70493]
[1780077442459,31.23,73835.78,169.4,-0.20356,0.00012,20.70493]
[1780077442480,31.23,73835.78,169.4,-0.20356,0.00012,20.70493]
[1780077443043,31.23,73836.18,169.4,-0.2035,0.00012,20.7017]
[1780077444046,31.23,73841.3,169.4,-0.20286,0.00012,20.66433]
[1780077446525,31.22,73845.04,169.4,-0.20239,0.00012,20.63672]
[1780077449477,31.22,73845.48,169.4,-0.20233,0.00012,20.6328]
[1780077450653,31.22,73849.36,169.4,-0.20184,0.00012,20.60444]
[1780077451021,31.22,73851.82,169.4,-0.20154,0.00012,20.58639]
[1780077452132,31.22,73855.25,169.4,-0.20109,0.00012,20.55798]
[1780077452303,31.22,73855.25,169.4,-0.20109,0.00012,20.55798]
[1780077453729,31.22,73858.76,169.4,-0.20066,0.00012,20.53223]
[1780077453921,31.22,73858.76,169.4,-0.20066,0.00012,20.53223]
[1780077454368,31.22,73865.08,169.4,-0.19988,0.00012,20.48619]
[1780077454878,31.22,73865.08,169.4,-0.19988,0.00012,20.48619]
[1780077455376,31.22,73865.08,169.4,-0.19988,0.00012,20.48619]
[1780077455380,31.22,73865.08,169.4,-0.19988,0.00012,20.48619]
[1780077455714,31.22,73870.58,169.4,-0.1992,0.00012,20.44596]
[1780077458218,31.22,73871.25,169.4,-0.19911,0.00012,20.44072]
[1780077461731,31.22,73871.02,169.4,-0.19913,0.00012,20.44171]
[1780077463076,31.22,73868.88,169.4,-0.19939,0.00012,20.45711]
[1780077467675,31.21,73867.8,169.4,-0.19951,0.00012,20.46419]
[1780077467905,31.21,73867.95,169.4,-0.19949,0.00012,20.46289]
[1780077469268,31.21,73864.77,169.4,-0.19987,0.00012,20.48582]
[1780077469437,31.21,73864.77,169.4,-0.19987,0.00012,20.48582]
[1780077469941,31.21,73862.53,169.4,-0.20014,0.00012,20.50188]
[1780077469995,31.21,73862.53,169.4,-0.20014,0.00012,20.50188]
[1780077470309,31.21,73862.53,169.4,-0.20014,0.00012,20.50188]
[1780077470400,31.21,73862.53,169.4,-0.20014,0.00012,20.50188]
[1780077470474,31.21,73862.53,169.4,-0.20014,0.00012,20.50188]
[1780077470664,31.21,73862.53,169.4,-0.20014,0.00012,20.50188]
[1780077471456,31.21,73862.98,169.4,-0.20009,0.00012,20.49836]
[1780077471557,31.21,73878.95,169.4,-0.19813,0.00012,20.38184]
[1780077476876,31.21,73878.71,169.4,-0.19815,0.00012,20.38309]
[1780077482463,31.21,73878.84,169.4,-0.19812,0.00012,20.38148]
[1780077485788,31.21,73877.7,169.4,-0.19826,0.00012,20.38947]
[1780077486912,31.21,73882.86,169.4,-0.19763,0.00012,20.35172]
[1780077492534,31.21,73886.69,169.4,-0.19716,0.00012,20.32348]
[1780077497569,31.21,73885.29,169.4,-0.19733,0.00012,20.33352]
[1780077502604,31.21,73885.94,169.4,-0.19724,0.00012,20.32851]
[1780077503293,31.21,73885.94,169.4,-0.19724,0.00012,20.32851]
[1780077505459,31.21,73882.8,169.4,-0.19762,0.00012,20.35131]
[1780077508553,31.21,73882.88,169.4,-0.19761,0.00012,20.3505]
[1780077508679,31.21,73882.88,169.4,-0.19761,0.00012,20.3505]
[1780077509153,31.21,73879.74,169.4,-0.19799,0.00012,20.37333]
[1780077510009,31.21,73872.32,169.4,-0.19889,0.00012,20.4273]
[1780077510658,31.21,73872.32,169.4,-0.19889,0.00012,20.4273]
[1780077511384,31.21,73871.71,169.4,-0.19896,0.00012,20.43157]
[1780077512152,31.21,73871.77,169.4,-0.19893,0.00012,20.42761]
[1780077513354,31.2,73876.73,169.4,-0.19832,0.00012,20.39129]
[1780077518718,31.2,73877.33,169.4,-0.19824,0.00012,20.38618]
[1780077519147,31.2,73877.33,169.4,-0.19824,0.00012,20.38618]
[1780077523599,31.2,73879.39,169.4,-0.19798,0.00012,20.37069]
[1780077524203,31.2,73880.49,169.4,-0.19785,0.00012,20.36257]
[1780077524934,31.2,73883.82,169.4,-0.19744,0.00012,20.33817]
[1780077525016,31.2,73883.82,169.4,-0.19744,0.00012,20.33817]
[1780077526223,31.2,73883.82,169.4,-0.19744,0.00012,20.33811]
[1780077526324,31.2,73894.47,169.4,-0.19615,0.00012,20.26035]
[1780077528731,31.2,73896.03,169.4,-0.19596,0.00012,20.24894]
[1780077530828,31.2,73900.77,169.4,-0.19539,0.00012,20.21451]
[1780077531134,31.2,73900.77,169.4,-0.19539,0.00012,20.21451]
[1780077531829,31.2,73905.13,169.4,-0.19486,0.00012,20.18272]
[1780077531847,31.2,73905.13,169.4,-0.19486,0.00012,20.18272]
[1780077531922,31.2,73909.93,169.4,-0.19429,0.00012,20.14755]
[1780077532817,31.2,73909.93,169.4,-0.19429,0.00012,20.14755]
[1780077533234,31.2,73910.82,169.4,-0.19418,0.00012,20.14099]
[1780077533988,31.2,73910.82,169.4,-0.19418,0.00012,20.14099]
[1780077534708,31.2,73910.82,169.4,-0.19418,0.00012,20.14099]
[1780077534997,31.2,73907.53,169.4,-0.19457,0.00012,20.16502]
[1780077535860,31.2,73906.77,169.4,-0.19466,0.00012,20.1704]
[1780077540565,31.2,73906.71,169.4,-0.19466,0.00012,20.17057]
[1780077541085,31.2,73905.93,169.4,-0.19476,0.00012,20.17613]
[1780077543391,31.2,73904.44,169.4,-0.19493,0.00012,20.18696]
[1780077543399,31.2,73904.44,169.4,-0.19493,0.00012,20.18696]
[1780077543738,31.2,73904.44,169.4,-0.19493,0.00012,20.18696]
[1780077544577,31.2,73904.22,169.4,-0.19496,0.00012,20.18837]
[1780077547578,31.2,73904.0,169.4,-0.19498,0.00012,20.18969]
[1780077547679,31.2,73904.16,169.4,-0.19496,0.00012,20.18831]
[1780077552956,31.2,73905.13,169.4,-0.19485,0.00012,20.18156]
[1780077557097,31.2,73905.44,169.4,-0.19481,0.00012,20.17947]
[1780077557198,31.2,73905.75,169.4,-0.19478,0.00012,20.17732]
[1780077563028,31.2,73906.21,169.4,-0.19471,0.00012,20.17335]
[1780077566756,31.2,73906.12,169.4,-0.19472,0.00012,20.17377]
[1780077570695,31.2,73904.91,169.4,-0.19485,0.00012,20.18205]
[1780077571045,31.2,73903.68,169.4,-0.195,0.00012,20.19094]
[1780077576139,31.2,73902.8,169.4,-0.19507,0.00012,20.19343]
[1780077576681,31.2,73899.03,169.4,-0.19553,0.00012,20.22089]
[1780077581776,31.2,73891.34,169.4,-0.19646,0.00012,20.27698]
[1780077584094,31.19,73888.02,169.4,-0.19686,0.00012,20.30102]
[1780077584111,31.19,73888.02,169.4,-0.19686,0.00012,20.30102]
[1780077584245,31.19,73887.25,169.4,-0.19695,0.00012,20.30655]
[1780077590217,31.19,73883.46,169.4,-0.1974,0.00012,20.33368]
[1780077591395,31.19,73883.46,169.4,-0.1974,0.00012,20.33368]
[1780077593230,31.19,73875.07,169.4,-0.19842,0.00012,20.39467]
[1780077593581,31.19,73875.07,169.4,-0.19842,0.00012,20.39467]
[1780077595581,31.19,73872.3,169.4,-0.19875,0.00012,20.41469]
[1780077600223,31.19,73871.73,169.4,-0.19881,0.00012,20.41789]
[1780077600392,31.19,73871.73,169.4,-0.19881,0.00012,20.41789]
[1780077600529,31.19,73871.73,169.4,-0.19881,0.00012,20.41789]
[1780077600832,31.19,73871.73,169.4,-0.19881,0.00012,20.41789]
[1780077601220,31.19,73880.12,169.4,-0.19778,0.00012,20.35633]
[1780077601556,31.19,73880.12,169.4,-0.19778,0.00012,20.35633]
[1780077601655,31.19,73894.66,169.4,-0.19601,0.00012,20.24997]
[1780077604343,31.19,73898.07,169.4,-0.1956,0.00012,20.22511]
[1780077604347,31.19,73898.07,169.4,-0.1956,0.00012,20.22511]
[1780077604828,31.19,73898.07,169.4,-0.1956,0.00012,20.22511]
[1780077604813,31.19,73901.26,169.4,-0.19521,0.00012,20.20181]
[1780077605051,31.19,73901.26,169.4,-0.19521,0.00012,20.20181]
[1780077606240,31.19,73907.16,169.4,-0.1945,0.00012,20.15851]
[1780077606765,31.19,73907.16,169.4,-0.1945,0.00012,20.15851]
[1780077606780,31.19,73907.16,169.4,-0.1945,0.00012,20.15851]
[1780077606821,31.19,73907.31,169.4,-0.19448,0.00012,20.15739]
[1780077607030,31.19,73907.31,169.4,-0.19448,0.00012,20.15739]
[1780077607323,31.19,73907.31,169.4,-0.19448,0.00012,20.15739]
[1780077607350,31.19,73895.55,169.4,-0.19591,0.00012,20.24367]
[1780077608012,31.19,73895.55,169.4,-0.19591,0.00012,20.24367]
[1780077614402,31.19,73897.89,169.4,-0.19563,0.00012,20.22668]
[1780077618471,31.19,73895.8,169.4,-0.19588,0.00012,20.2422]
[1780077618485,31.19,73895.93,169.4,-0.19587,0.00012,20.24129]
[1780077621118,31.19,73902.8,169.4,-0.19504,0.00012,20.19103]
[1780077622531,31.19,73905.46,169.4,-0.19472,0.00012,20.1716]
[1780077624472,31.19,73891.64,169.4,-0.19639,0.00012,20.2728]
[1780077628753,31.19,73881.75,169.4,-0.19759,0.00012,20.34481]
[1780077630172,31.19,73876.59,169.4,-0.19821,0.00012,20.3822]
[1780077630812,31.19,73876.59,169.4,-0.19821,0.00012,20.3822]
[1780077631524,31.19,73871.9,169.4,-0.19878,0.00012,20.41622]
[1780077631759,31.19,73869.68,169.4,-0.19903,0.00012,20.42885]
[1780077633810,31.19,73869.82,169.4,-0.19901,0.00012,20.42763]
[1780077635314,31.19,73869.16,169.4,-0.19908,0.00012,20.43207]
[1780077635335,31.19,73869.16,169.4,-0.19908,0.00012,20.43207]
[1780077635729,31.19,73869.16,169.4,-0.19908,0.00012,20.43207]
[1780077635876,31.19,73869.16,169.4,-0.19908,0.00012,20.43207]
[1780077638123,31.19,73861.85,169.4,-0.19997,0.00012,20.48466]
[1780077638384,31.19,73861.85,169.4,-0.19997,0.00012,20.48466]
[1780077638676,31.19,73861.85,169.4,-0.19997,0.00012,20.48466]
[1780077639381,31.19,73864.54,169.4,-0.19963,0.00012,20.46483]
[1780077639730,31.19,73864.54,169.4,-0.19963,0.00012,20.46483]
[1780077640569,31.19,73867.64,169.4,-0.19925,0.00012,20.44202]
[1780077641524,31.18,73868.82,169.4,-0.1991,0.00012,20.43322]
[1780077641626,31.18,73868.82,169.4,-0.1991,0.00012,20.43322]
[1780077642070,31.18,73872.76,169.4,-0.19862,0.00012,20.4043]
[1780077642746,31.18,73872.76,169.4,-0.19862,0.00012,20.4043]
[1780077645663,31.18,73874.89,169.4,-0.19835,0.00012,20.38836]
[1780077646153,31.18,73875.33,169.4,-0.19829,0.00012,20.38501]
[1780077647465,31.18,73879.55,169.4,-0.19778,0.00012,20.35409]
[1780077650124,31.18,73871.24,169.4,-0.19878,0.00012,20.41437]
[1780077650291,31.18,73871.24,169.4,-0.19878,0.00012,20.41437]
[1780077650351,31.18,73871.24,169.4,-0.19878,0.00012,20.41437]
[1780077650491,31.18,73871.24,169.4,-0.19878,0.00012,20.41437]
[1780077650521,31.18,73871.24,169.4,-0.19878,0.00012,20.41437]
[1780077651832,31.18,73865.29,169.4,-0.19951,0.00012,20.45756]
[1780077651857,31.18,73859.35,169.4,-0.20024,0.00012,20.50064]
[1780077656805,31.18,73857.37,169.4,-0.20047,0.00012,20.51475]
[1780077657828,31.18,73861.38,169.4,-0.19998,0.00012,20.4855]
[1780077657913,31.18,73866.51,169.4,-0.19935,0.00012,20.44805]
[1780077660744,31.18,73864.28,169.4,-0.19962,0.00012,20.46388]
[1780077661172,31.18,73865.55,169.4,-0.19946,0.00012,20.45441]
[1780077664049,31.18,73868.13,169.4,-0.19913,0.00012,20.43502]
[1780077664101,31.18,73868.13,169.4,-0.19913,0.00012,20.43502]
[1780077664606,31.18,73868.13,169.4,-0.19913,0.00012,20.43502]
[1780077664670,31.18,73868.13,169.4,-0.19913,0.00012,20.43502]
[1780077665781,31.18,73870.32,169.4,-0.19886,0.00012,20.41888]
[1780077669317,31.18,73877.67,169.4,-0.19796,0.00012,20.3648]
[1780077670378,31.18,73880.3,169.4,-0.19764,0.00012,20.3455]
[1780077675918,31.17,73871.09,169.4,-0.19875,0.00012,20.41204]
[1780077681872,31.17,73875.36,169.4,-0.19822,0.00012,20.38037]
[1780077683840,31.17,73875.21,169.4,-0.19823,0.00012,20.38124]
[1780077685905,31.17,73875.91,169.4,-0.19814,0.00012,20.37591]
[1780077686902,31.17,73881.69,169.4,-0.19744,0.00012,20.33352]
[1780077687744,31.17,73884.99,169.4,-0.19703,0.00012,20.30938]
[1780077688284,31.17,73888.79,169.4,-0.19657,0.00012,20.28159]
[1780077691359,31.17,73890.85,169.4,-0.19632,0.00012,20.26658]
[1780077691754,31.17,73890.85,169.4,-0.19632,0.00012,20.26658]
[1780077692150,31.17,73890.29,169.4,-0.19637,0.00012,20.26736]
[1780077694253,31.17,73881.57,169.4,-0.19743,0.00012,20.331]
[1780077697804,31.17,73880.88,169.4,-0.19751,0.00012,20.3359]
[1780077700636,31.17,73880.93,169.4,-0.1975,0.00012,20.33532]
[1780077701469,31.17,73880.41,169.4,-0.19756,0.00012,20.33898]
[1780077702590,31.17,73880.78,169.4,-0.19752,0.00012,20.3362]
[1780077703161,31.17,73890.33,169.4,-0.19635,0.00012,20.26629]
[1780077705580,31.17,73893.43,169.4,-0.19598,0.00012,20.24361]
[1780077711529,31.17,73889.03,169.4,-0.19651,0.00012,20.27602]
[1780077712459,31.17,73886.29,169.4,-0.19685,0.00012,20.29606]
[1780077714257,31.17,73884.23,169.4,-0.1971,0.00012,20.31104]
[1780077718020,31.17,73877.61,169.4,-0.1979,0.00012,20.35922]
[1780077718426,31.17,73877.61,169.4,-0.1979,0.00012,20.35922]
[1780077718711,31.17,73877.61,169.4,-0.1979,0.00012,20.35922]
[1780077718751,31.17,73877.61,169.4,-0.1979,0.00012,20.35922]
[1780077719614,31.17,73860.27,169.4,-0.20002,0.00012,20.48534]
[1780077721087,31.17,73858.87,169.4,-0.20018,0.00012,20.49532]
[1780077721201,31.17,73858.87,169.4,-0.20018,0.00012,20.49532]
[1780077721747,31.17,73858.87,169.4,-0.20018,0.00012,20.49532]
[1780077721799,31.17,73853.6,169.4,-0.20083,0.00012,20.53344]
[1780077722610,31.17,73853.6,169.4,-0.20083,0.00012,20.53344]
[1780077722706,31.17,73847.76,169.4,-0.20155,0.00012,20.5759]
[1780077723100,31.17,73847.76,169.4,-0.20155,0.00012,20.5759]
[1780077723705,31.17,73847.76,169.4,-0.20155,0.00012,20.5759]
[1780077723886,31.17,73847.28,169.4,-0.2016,0.00012,20.57921]
[1780077724561,31.17,73847.28,169.4,-0.2016,0.00012,20.57921]
[1780077726735,31.17,73847.21,169.4,-0.20161,0.00012,20.57962]
[1780077726951,31.17,73847.03,169.4,-0.20163,0.00012,20.58088]
[1780077730423,31.17,73851.09,169.4,-0.20112,0.00012,20.55089]
[1780077735448,31.17,73861.41,169.4,-0.19985,0.00012,20.47522]
[1780077740133,31.17,73868.46,169.4,-0.19898,0.00012,20.42367]
[1780077740447,31.17,73868.46,169.4,-0.19898,0.00012,20.42367]
[1780077740787,31.17,73875.8,169.4,-0.19808,0.00012,20.37012]
[1780077742272,31.17,73878.22,169.4,-0.19779,0.00012,20.35236]
[1780077742346,31.17,73878.22,169.4,-0.19779,0.00012,20.35236]
[1780077742375,31.17,73878.22,169.4,-0.19779,0.00012,20.35236]
[1780077742441,31.17,73878.22,169.4,-0.19779,0.00012,20.35236]
[1780077742475,31.17,73878.22,169.4,-0.19779,0.00012,20.35236]
[1780077742492,31.17,73878.22,169.4,-0.19779,0.00012,20.35236]
[1780077742797,31.17,73882.75,169.4,-0.19723,0.00012,20.31919]
[1780077743270,31.17,73882.75,169.4,-0.19723,0.00012,20.31919]
[1780077745328,31.16,73893.97,169.4,-0.19587,0.00012,20.23679]
[1780077750815,31.16,73900.32,169.4,-0.19509,0.00012,20.18997]
[1780077751094,31.16,73900.97,169.4,-0.19501,0.00012,20.18517]
[1780077751130,31.16,73900.97,169.4,-0.19501,0.00012,20.18517]
[1780077751459,31.16,73900.48,169.4,-0.19505,0.00012,20.18522]
[1780077756494,31.16,73905.48,169.4,-0.19443,0.00012,20.14754]
[1780077761529,31.16,73901.85,169.4,-0.19485,0.00012,20.17329]
[1780077765101,31.16,73901.37,169.4,-0.1949,0.00012,20.17619]
[1780077765103,31.16,73901.37,169.4,-0.1949,0.00012,20.17619]
[1780077765391,31.16,73901.37,169.4,-0.1949,0.00012,20.17619]
[1780077770488,31.16,73901.12,169.4,-0.19491,0.00012,20.17698]
[1780077771078,31.16,73901.52,169.4,-0.19486,0.00012,20.17382]
[1780077772151,31.15,73902.42,169.4,-0.19475,0.00012,20.167]
[1780077777824,31.15,73903.81,169.4,-0.19457,0.00012,20.15574]
[1780077781098,31.15,73900.45,169.4,-0.19496,0.00012,20.17962]
[1780077781953,31.15,73900.45,169.4,-0.19496,0.00012,20.17962]
[1780077782023,31.15,73897.82,169.4,-0.19528,0.00012,20.19884]
[1780077782948,31.15,73897.82,169.4,-0.19528,0.00012,20.19884]
[1780077783869,31.15,73896.67,169.4,-0.19542,0.00012,20.20733]
[1780077789169,31.15,73897.18,169.4,-0.19536,0.00012,20.20372]
[1780077790953,31.15,73896.93,169.4,-0.19539,0.00012,20.2056]
[1780077791019,31.15,73896.93,169.4,-0.19539,0.00012,20.2056]
[1780077790983,31.15,73893.69,169.4,-0.19578,0.00012,20.22939]
[1780077791720,31.15,73893.69,169.4,-0.19578,0.00012,20.22939]
[1780077791788,31.15,73893.69,169.4,-0.19578,0.00012,20.22939]
[1780077791827,31.15,73893.69,169.4,-0.19578,0.00012,20.22939]
[1780077792791,31.15,73884.41,169.4,-0.19691,0.00012,20.29738]
[1780077792821,31.15,73884.41,169.4,-0.19691,0.00012,20.29738]
[1780077792918,31.15,73884.41,169.4,-0.19691,0.00012,20.29738]
[1780077793099,31.15,73878.77,169.4,-0.19759,0.00012,20.33859]
[1780077793533,31.15,73878.77,169.4,-0.19759,0.00012,20.33859]
[1780077793784,31.15,73878.77,169.4,-0.19759,0.00012,20.33859]
[1780077800809,31.15,73880.63,169.4,-0.19735,0.00012,20.32419]
[1780077805844,31.15,73873.62,169.4,-0.1982,0.00012,20.37511]
[1780077808239,31.15,73874.2,169.4,-0.19813,0.00012,20.37063]
[1780077808882,31.15,73874.2,169.4,-0.19813,0.00012,20.37063]
[1780077808943,31.15,73874.2,169.4,-0.19813,0.00012,20.37063]
[1780077814422,31.15,73863.52,169.4,-0.1994,0.00012,20.44426]
[1780077819208,31.14,73872.42,169.4,-0.19829,0.00012,20.37839]
[1780077823068,31.14,73866.32,169.4,-0.19903,0.00012,20.42252]
[1780077824697,31.14,73869.46,169.4,-0.19864,0.00012,20.39927]
[1780077830013,31.14,73879.1,169.4,-0.19746,0.00012,20.32828]
[1780077832498,31.14,73885.2,169.4,-0.19671,0.00012,20.28356]
[1780077832532,31.14,73885.2,169.4,-0.19671,0.00012,20.28356]
[1780077832562,31.14,73885.2,169.4,-0.19671,0.00012,20.28356]
[1780077838074,31.14,73885.15,169.4,-0.19672,0.00012,20.28396]
[1780077843112,31.14,73887.53,169.4,-0.19643,0.00012,20.26659]
[1780077846483,31.14,73884.33,169.4,-0.19682,0.00012,20.29003]
[1780077849077,31.14,73878.09,169.4,-0.19758,0.00012,20.33566]
[1780077851932,31.14,73879.2,169.4,-0.19744,0.00012,20.32732]
[1780077854187,31.14,73890.7,169.4,-0.19604,0.00012,20.24307]
[1780077857847,31.14,73891.58,169.4,-0.19594,0.00012,20.23671]
[1780077859077,31.14,73891.81,169.4,-0.19591,0.00012,20.23512]
[1780077859222,31.14,73891.94,169.4,-0.1959,0.00012,20.23422]
[1780077860639,31.14,73891.94,169.4,-0.1959,0.00012,20.23422]
[1780077862050,31.14,73892.37,169.4,-0.19584,0.00012,20.23108]
[1780077862068,31.14,73907.04,169.4,-0.19407,0.00012,20.12332]
[1780077863065,31.14,73907.04,169.4,-0.19407,0.00012,20.12332]
[1780077863094,31.14,73907.04,169.4,-0.19407,0.00012,20.12332]
[1780077863082,31.14,73918.76,169.4,-0.19265,0.00012,20.03683]
[1780077863339,31.14,73918.76,169.4,-0.19265,0.00012,20.03683]
[1780077863508,31.14,73918.76,169.4,-0.19265,0.00012,20.03683]
[1780077864039,31.14,73918.76,169.4,-0.19265,0.00012,20.03683]
[1780077864111,31.14,73922.93,169.4,-0.19215,0.00012,20.0061]
[1780077868091,31.14,73926.51,169.4,-0.19172,0.00012,19.97925]
[1780077868314,31.14,73926.59,169.4,-0.19171,0.00012,19.97866]
[1780077868539,31.14,73928.84,169.4,-0.19143,0.00012,19.9618]
[1780077869151,31.14,73928.84,169.4,-0.19143,0.00012,19.9618]
[1780077872398,31.14,73932.07,169.4,-0.19102,0.00012,19.93437]
[1780077873915,31.14,73931.66,169.4,-0.19107,0.00012,19.93717]
[1780077874655,31.14,73931.32,169.4,-0.1911,0.00012,19.93956]
[1780077875346,31.14,73930.71,169.4,-0.19117,0.00012,19.94379]
[1780077875637,31.14,73930.71,169.4,-0.19117,0.00012,19.94379]
[1780077876021,31.14,73930.71,169.4,-0.19117,0.00012,19.94379]
[1780077876133,31.14,73930.71,169.4,-0.19117,0.00012,19.94379]
[1780077876063,31.14,73927.51,169.4,-0.19155,0.00012,19.96726]
[1780077876462,31.14,73917.28,169.4,-0.19278,0.00012,20.04262]
[1780077879580,31.14,73911.23,169.4,-0.19351,0.00012,20.08693]
[1780077880934,31.14,73911.19,169.4,-0.19351,0.00012,20.0871]
[1780077881475,31.14,73911.32,169.4,-0.19349,0.00012,20.08603]
[1780077881481,31.14,73911.32,169.4,-0.19349,0.00012,20.08603]
[1780077882631,31.14,73905.98,169.4,-0.19413,0.00012,20.12516]
[1780077883702,31.13,73904.01,169.4,-0.19437,0.00012,20.13946]
[1780077885654,31.13,73897.56,169.4,-0.19514,0.00012,20.18643]
[1780077885938,31.13,73896.93,169.4,-0.19521,0.00012,20.19081]
[1780077888934,31.13,73897.85,169.4,-0.1951,0.00012,20.18362]
[1780077888999,31.13,73897.85,169.4,-0.1951,0.00012,20.18362]
[1780077889126,31.13,73897.85,169.4,-0.1951,0.00012,20.18362]
[1780077891091,31.13,73907.03,169.4,-0.19398,0.00012,20.11577]
[1780077894901,31.13,73911.41,169.4,-0.19345,0.00012,20.08315]
[1780077898118,31.13,73918.76,169.4,-0.19256,0.00012,20.02886]
[1780077898142,31.13,73918.76,169.4,-0.19256,0.00012,20.02886]
[1780077898302,31.13,73919.03,169.4,-0.19253,0.00012,20.02685]
[1780077898968,31.13,73901.03,169.4,-0.19469,0.00012,20.15919]
[1780077899930,31.13,73901.03,169.4,-0.19469,0.00012,20.15919]
[1780077900464,31.13,73891.7,169.4,-0.19582,0.00012,20.22747]
[1780077900596,31.13,73891.7,169.4,-0.19582,0.00012,20.22747]
[1780077900610,31.13,73891.7,169.4,-0.19582,0.00012,20.22747]
[1780077900996,31.13,73891.7,169.4,-0.19582,0.00012,20.22747]
[1780077901123,31.13,73891.7,169.4,-0.19582,0.00012,20.22747]
[1780077901095,31.13,73894.95,169.4,-0.19542,0.00012,20.20337]
[1780077901233,31.13,73894.95,169.4,-0.19542,0.00012,20.20337]
[1780077901362,31.13,73894.95,169.4,-0.19542,0.00012,20.20337]
[1780077901636,31.13,73894.95,169.4,-0.19542,0.00012,20.20337]
[1780077901690,31.13,73894.95,169.4,-0.19542,0.00012,20.20337]
[1780077902136,31.13,73902.8,169.4,-0.19447,0.00012,20.1456]
[1780077907562,31.13,73905.01,169.4,-0.19419,0.00012,20.12858]
[1780077912597,31.13,73906.47,169.4,-0.19401,0.00012,20.11723]
[1780077915078,31.13,73906.19,169.4,-0.19404,0.00012,20.11917]
[1780077915870,31.13,73901.54,169.4,-0.1946,0.00012,20.15322]
[1780077915917,31.13,73901.54,169.4,-0.1946,0.00012,20.15322]
[1780077921901,31.12,73890.03,169.4,-0.19597,0.00012,20.23632]
[1780077921964,31.12,73890.03,169.4,-0.19597,0.00012,20.23632]
[1780077922105,31.12,73890.03,169.4,-0.19597,0.00012,20.23632]
[1780077922139,31.12,73886.85,169.4,-0.19635,0.00012,20.25936]
[1780077922398,31.12,73886.85,169.4,-0.19635,0.00012,20.25936]
[1780077922996,31.12,73859.77,169.4,-0.19966,0.00012,20.45727]
[1780077926971,31.12,73851.95,169.4,-0.20061,0.00012,20.5135]
[1780077927577,31.12,73851.76,169.4,-0.20063,0.00012,20.51458]
[1780077927923,31.12,73851.76,169.4,-0.20063,0.00012,20.51458]
[1780077929146,31.12,73854.77,169.4,-0.20025,0.00012,20.49233]
[1780077930069,31.12,73846.46,169.4,-0.20127,0.00012,20.55233]
[1780077933708,31.11,73850.7,169.4,-0.20071,0.00012,20.51718]
[1780077933713,31.11,73850.7,169.4,-0.20071,0.00012,20.51718]
[1780077933916,31.11,73851.32,169.4,-0.20063,0.00012,20.51238]
[1780077937405,31.11,73860.39,169.4,-0.19949,0.00012,20.44506]
[1780077937949,31.11,73860.29,169.4,-0.1995,0.00012,20.44544]
[1780077943836,31.11,73860.38,169.4,-0.19947,0.00012,20.44364]
[1780077946999,31.11,73855.54,169.4,-0.20006,0.00012,20.47859]
[1780077947081,31.11,73855.54,169.4,-0.20006,0.00012,20.47859]
[1780077952835,31.1,73843.04,169.4,-0.20157,0.00012,20.568]
[1780077953861,31.1,73843.05,169.4,-0.20156,0.00012,20.56759]
[1780077954219,31.1,73843.05,169.4,-0.20156,0.00012,20.56759]
[1780077954667,31.1,73845.44,169.4,-0.20126,0.00012,20.54986]
[1780077955414,31.1,73845.98,169.4,-0.20119,0.00012,20.54562]
[1780077955944,31.1,73845.98,169.4,-0.20119,0.00012,20.54562]
[1780077961970,31.08,73854.34,169.4,-0.2,0.00012,20.475]
[1780077964258,31.08,73855.81,169.4,-0.19979,0.00012,20.46219]
[1780077964985,31.07,73855.56,169.4,-0.19981,0.00012,20.46372]
[1780077967453,31.07,73856.67,169.4,-0.19963,0.00012,20.45253]
[1780077968780,31.07,73856.61,169.4,-0.19963,0.00012,20.45269]
[1780077973585,31.06,73849.1,169.4,-0.20053,0.00012,20.50604]
[1780077973931,31.06,73849.1,169.4,-0.20053,0.00012,20.50604]
[1780077974988,31.06,73854.72,169.4,-0.19978,0.00012,20.46162]
[1780077975288,31.06,73856.64,169.4,-0.19954,0.00012,20.44729]
[1780077976730,31.06,73856.67,169.4,-0.19954,0.00012,20.44681]
[1780077981413,31.05,73856.59,169.4,-0.19952,0.00012,20.44585]
[1780077986895,31.05,73857.06,169.4,-0.19944,0.00012,20.44084]
[1780077992272,31.04,73855.94,169.4,-0.19953,0.00012,20.44413]
[1780077995304,31.04,73852.93,169.4,-0.19988,0.00012,20.46489]
[1780077995500,31.04,73852.93,169.4,-0.19988,0.00012,20.46489]
[1780077996204,31.04,73870.99,169.4,-0.19765,0.00012,20.33225]
[1780077996505,31.04,73870.99,169.4,-0.19765,0.00012,20.33225]
[1780077996866,31.04,73870.99,169.4,-0.19765,0.00012,20.33225]
[1780077997211,31.04,73885.73,169.4,-0.19585,0.00012,20.2238]
[1780077997440,31.04,73885.73,169.4,-0.19585,0.00012,20.2238]
[1780078003253,31.03,73883.46,169.4,-0.19607,0.00012,20.23715]
[1780078004452,31.03,73884.6,169.4,-0.19593,0.00012,20.22853]
[1780078005267,31.03,73885.79,169.4,-0.19578,0.00012,20.21956]
[1780078006253,31.03,73885.79,169.4,-0.19578,0.00012,20.21956]
[1780078007016,31.03,73885.15,169.4,-0.19586,0.00012,20.22394]
[1780078007281,31.03,73882.56,169.4,-0.19617,0.00012,20.24265]
[1780078012321,31.03,73881.55,169.4,-0.19627,0.00012,20.24886]
[1780078013995,31.03,73881.55,169.4,-0.19627,0.00012,20.24886]
[1780078016354,31.02,73874.4,169.4,-0.19708,0.00012,20.2974]
[1780078016400,31.02,73874.4,169.4,-0.19708,0.00012,20.2974]
[1780078016443,31.02,73874.4,169.4,-0.19708,0.00012,20.2974]
[1780078016595,31.02,73876.75,169.4,-0.19679,0.00012,20.28013]
[1780078017386,31.02,73876.75,169.4,-0.19679,0.00012,20.28013]
[1780078020034,31.02,73887.73,169.4,-0.19544,0.00012,20.19861]
[1780078020046,31.02,73887.73,169.4,-0.19544,0.00012,20.19861]
[1780078020136,31.02,73888.67,169.4,-0.19532,0.00012,20.19111]
[1780078024149,31.02,73887.85,169.4,-0.19541,0.00012,20.19678]
[1780078024192,31.02,73887.88,169.4,-0.1954,0.00012,20.1962]
[1780078029446,31.0,73890.66,169.4,-0.19497,0.00012,20.16972]
[1780078031307,31.0,73890.66,169.4,-0.19497,0.00012,20.16972]
[1780078031528,31.0,73891.79,169.4,-0.19482,0.00012,20.16089]
[1780078031571,31.0,73891.79,169.4,-0.19482,0.00012,20.16089]
[1780078033630,31.0,73897.46,169.4,-0.19413,0.00012,20.11855]
[1780078035025,31.0,73899.19,169.4,-0.19388,0.00012,20.10338]
[1780078038509,30.98,73912.6,169.4,-0.19215,0.00012,19.99718]
[1780078041552,30.98,73913.21,169.4,-0.19205,0.00012,19.99096]
[1780078041909,30.98,73913.21,169.4,-0.19205,0.00012,19.99096]
[1780078042179,30.98,73913.21,169.4,-0.19205,0.00012,19.99096]
[1780078042200,30.98,73913.21,169.4,-0.19205,0.00012,19.99096]
[1780078042214,30.97,73916.31,169.4,-0.19165,0.00012,19.96661]
[1780078042788,30.97,73916.31,169.4,-0.19165,0.00012,19.96661]
[1780078042862,30.97,73929.79,169.4,-0.19003,0.00012,19.86643]
[1780078044396,30.97,73931.7,169.4,-0.1898,0.00012,19.85216]
[1780078045152,30.97,73933.93,169.4,-0.18953,0.00012,19.83535]
[1780078049731,30.97,73936.43,169.4,-0.18922,0.00012,19.81612]
[1780078050895,30.97,73936.46,169.4,-0.18921,0.00012,19.81549]
[1780078051619,30.97,73938.19,169.4,-0.18898,0.00012,19.79907]
[1780078052071,30.97,73938.19,169.4,-0.18898,0.00012,19.79907]
[1780078056372,30.96,73951.31,169.4,-0.18737,0.00012,19.69847]
[1780078061643,30.96,73955.49,169.4,-0.18687,0.00012,19.66721]
[1780078063592,30.96,73958.83,169.4,-0.18648,0.00012,19.64229]
[1780078063685,30.96,73959.82,169.4,-0.18636,0.00012,19.63493]
[1780078068720,30.96,73961.73,169.4,-0.18612,0.00012,19.61994]
[1780078071136,30.96,73961.08,169.4,-0.1862,0.00012,19.62464]
[1780078071236,30.96,73959.88,169.4,-0.18634,0.00012,19.63343]
[1780078072858,30.96,73956.7,169.4,-0.18672,0.00012,19.65715]
[1780078078238,30.96,73950.72,169.4,-0.18742,0.00012,19.70139]
[1780078082279,30.96,73951.27,169.4,-0.18735,0.00012,19.69697]
[1780078084012,30.96,73945.24,169.4,-0.18806,0.00012,19.74172]
[1780078084023,30.96,73945.24,169.4,-0.18806,0.00012,19.74172]
[1780078084087,30.96,73943.74,169.4,-0.18824,0.00012,19.75276]
[1780078085898,30.96,73940.53,169.4,-0.18862,0.00012,19.77667]
[1780078086698,30.96,73937.89,169.4,-0.18894,0.00012,19.79629]
[1780078086755,30.96,73937.89,169.4,-0.18894,0.00012,19.79629]
[1780078086787,30.96,73937.89,169.4,-0.18894,0.00012,19.79629]
[1780078087120,30.96,73937.89,169.4,-0.18894,0.00012,19.79629]
[1780078087203,30.96,73937.89,169.4,-0.18894,0.00012,19.79629]
[1780078087249,30.96,73930.12,169.4,-0.18987,0.00012,19.854]
[1780078087853,30.96,73917.48,169.4,-0.19139,0.00012,19.94854]
[1780078089078,30.96,73917.48,169.4,-0.19139,0.00012,19.94854]
[1780078090028,30.96,73916.3,169.4,-0.19154,0.00012,19.95724]
[1780078092307,30.96,73915.69,169.4,-0.19161,0.00012,19.96164]
[1780078092889,30.96,73916.79,169.4,-0.19147,0.00012,19.95326]
[1780078093601,30.96,73916.79,169.4,-0.19147,0.00012,19.95326]
[1780078093872,30.96,73916.79,169.4,-0.19147,0.00012,19.95311]
[1780078098259,30.96,73916.18,169.4,-0.19153,0.00012,19.95661]
[1780078099034,30.96,73916.24,169.4,-0.19151,0.00012,19.95582]
[1780078099321,30.96,73916.24,169.4,-0.19151,0.00012,19.95582]
[1780078099625,30.96,73914.15,169.4,-0.19176,0.00012,19.97097]
[1780078100051,30.96,73896.69,169.4,-0.19387,0.00012,20.10011]
[1780078100637,30.96,73896.69,169.4,-0.19387,0.00012,20.10011]
[1780078100724,30.96,73896.69,169.4,-0.19387,0.00012,20.10011]
[1780078102384,30.96,73899.16,169.4,-0.19357,0.00012,20.08161]
[1780078102388,30.96,73899.16,169.4,-0.19357,0.00012,20.08161]
[1780078104011,30.95,73905.09,169.4,-0.19284,0.00012,20.03733]
[1780078109220,30.95,73910.59,169.4,-0.19217,0.00012,19.99597]
[1780078113183,30.95,73914.72,169.4,-0.19164,0.00012,19.9616]
[1780078117102,30.95,73908.56,169.4,-0.19238,0.00012,20.00696]
[1780078117129,30.95,73906.87,169.4,-0.19258,0.00012,20.01936]
[1780078117534,30.95,73906.87,169.4,-0.19258,0.00012,20.01936]
[1780078118320,30.95,73901.7,169.4,-0.1932,0.00012,20.0574]
[1780078118478,30.95,73901.7,169.4,-0.1932,0.00012,20.0574]
[1780078120013,30.95,73901.38,169.4,-0.19324,0.00012,20.05958]
[1780078123280,30.95,73898.94,169.4,-0.19353,0.00012,20.07704]
[1780078125664,30.95,73909.15,169.4,-0.19228,0.00012,20.00095]
[1780078127684,30.95,73904.83,169.4,-0.1928,0.00012,20.0327]
[1780078128323,30.95,73904.83,169.4,-0.1928,0.00012,20.0327]
[1780078130813,30.95,73907.66,169.4,-0.19245,0.00012,20.01132]
[1780078131688,30.95,73910.16,169.4,-0.19215,0.00012,19.99267]
[1780078132168,30.95,73911.99,169.4,-0.19193,0.00012,19.979]
[1780078133630,30.95,73910.57,169.4,-0.19209,0.00012,19.98935]
[1780078133638,30.95,73910.57,169.4,-0.19209,0.00012,19.98935]
[1780078134182,30.95,73910.13,169.4,-0.19214,0.00012,19.99242]
[1780078136105,30.95,73908.95,169.4,-0.19229,0.00012,20.00106]
[1780078136979,30.95,73908.77,169.4,-0.19231,0.00012,20.00228]
[1780078140502,30.94,73911.78,169.4,-0.19194,0.00012,19.97955]
[1780078141838,30.94,73911.29,169.4,-0.19199,0.00012,19.9831]
[1780078141938,30.94,73911.29,169.4,-0.19199,0.00012,19.9831]
[1780078142119,30.94,73911.29,169.4,-0.19199,0.00012,19.9831]
[1780078142231,30.94,73911.29,169.4,-0.19199,0.00012,19.9831]
[1780078146864,30.94,73919.41,169.4,-0.19101,0.00012,19.92269]
[1780078147273,30.94,73918.56,169.4,-0.19111,0.00012,19.92897]
[1780078152309,30.94,73914.37,169.4,-0.1916,0.00012,19.95893]
[1780078153598,30.94,73914.59,169.4,-0.19157,0.00012,19.95705]
[1780078154323,30.94,73914.63,169.4,-0.19156,0.00012,19.9565]
[1780078159358,30.94,73913.42,169.4,-0.1917,0.00012,19.96515]
[1780078161093,30.94,73913.14,169.4,-0.19174,0.00012,19.96715]
[1780078163566,30.94,73913.39,169.4,-0.1917,0.00012,19.96505]
[1780078164393,30.94,73922.72,169.4,-0.19058,0.00012,19.89573]
[1780078164632,30.94,73922.72,169.4,-0.19058,0.00012,19.89573]
[1780078164658,30.94,73922.72,169.4,-0.19058,0.00012,19.89573]
[1780078165029,30.94,73922.72,169.4,-0.19058,0.00012,19.89573]
[1780078165400,30.94,73925.48,169.4,-0.19024,0.00012,19.87509]
[1780078170435,30.94,73925.15,169.4,-0.19029,0.00012,19.87771]
[1780078171131,30.94,73925.15,169.4,-0.19029,0.00012,19.87771]
[1780078171442,30.94,73926.5,169.4,-0.1901,0.00012,19.86434]
[1780078172893,30.94,73929.98,169.4,-0.18968,0.00012,19.83834]
[1780078173456,30.94,73930.19,169.4,-0.18966,0.00012,19.83667]
[1780078174181,30.94,73930.19,169.4,-0.18966,0.00012,19.83667]
[1780078174463,30.94,73932.51,169.4,-0.18938,0.00012,19.8195]
[1780078177461,30.94,73936.5,169.4,-0.1889,0.00012,19.78969]
[1780078177501,30.94,73937.33,169.4,-0.1888,0.00012,19.78347]
[1780078177834,30.94,73937.33,169.4,-0.1888,0.00012,19.78347]
[1780078177909,30.94,73936.87,169.4,-0.18885,0.00012,19.78667]
[1780078180393,30.94,73935.53,169.4,-0.18901,0.00012,19.79664]
[1780078180628,30.94,73934.88,169.4,-0.18908,0.00012,19.801]
[1780078183300,30.94,73945.22,169.4,-0.18784,0.00012,19.72367]
[1780078183902,30.94,73946.41,169.4,-0.1877,0.00012,19.71468]
[1780078185285,30.94,73946.67,169.4,-0.18767,0.00012,19.71261]
[1780078185321,30.94,73943.5,169.4,-0.18804,0.00012,19.73607]
[1780078191768,30.94,73942.77,169.4,-0.18813,0.00012,19.74154]
[1780078193592,30.94,73942.79,169.4,-0.18813,0.00012,19.7414]
[1780078193598,30.94,73942.76,169.4,-0.18813,0.00012,19.74162]
[1780078198633,30.93,73946.92,169.4,-0.18764,0.00012,19.71052]
[1780078200578,30.93,73947.09,169.4,-0.18761,0.00012,19.70925]
[1780078200689,30.93,73947.09,169.4,-0.18761,0.00012,19.70925]
[1780078201799,30.93,73947.64,169.4,-0.18755,0.00012,19.70516]
[1780078207830,30.93,73948.26,169.4,-0.18747,0.00012,19.69986]
[1780078214519,30.93,73944.31,169.4,-0.18792,0.00012,19.72839]
[1780078214576,30.93,73945.21,169.4,-0.18781,0.00012,19.72152]
[1780078214709,30.93,73945.21,169.4,-0.18781,0.00012,19.72152]
[1780078214923,30.93,73945.21,169.4,-0.18781,0.00012,19.72152]
[1780078214945,30.93,73942.27,169.4,-0.18816,0.00012,19.74326]
[1780078220303,30.93,73932.15,169.4,-0.18937,0.00012,19.81849]
[1780078225829,30.93,73932.65,169.4,-0.18929,0.00012,19.81398]
[1780078230293,30.93,73932.74,169.4,-0.18928,0.00012,19.81302]
[1780078230736,30.93,73933.41,169.4,-0.1892,0.00012,19.80794]
[1780078231234,30.93,73941.37,169.4,-0.18822,0.00012,19.74523]
[1780078236261,30.93,73927.72,169.4,-0.18984,0.00012,19.84595]
[1780078241915,30.92,73932.42,169.4,-0.18926,0.00012,19.80952]
[1780078246977,30.92,73939.93,169.4,-0.18834,0.00012,19.75211]
[1780078253021,30.92,73941.46,169.4,-0.18814,0.00012,19.73961]
[1780078258393,30.92,73939.86,169.4,-0.18832,0.00012,19.7508]
[1780078263397,30.91,73934.87,169.4,-0.18889,0.00012,19.78681]
[1780078269134,30.91,73933.58,169.4,-0.18902,0.00012,19.79478]
[1780078274169,30.91,73936.9,169.4,-0.18861,0.00012,19.76903]
[1780078279204,30.91,73936.79,169.4,-0.18861,0.00012,19.76891]
[1780078284239,30.9,73933.68,169.4,-0.18896,0.00012,19.79102]
[1780078288296,30.9,73933.8,169.4,-0.18894,0.00012,19.78948]
[1780078288427,30.9,73933.8,169.4,-0.18894,0.00012,19.78948]
[1780078288529,30.9,73933.07,169.4,-0.18902,0.00012,19.79471]
[1780078293779,30.9,73925.2,169.4,-0.18994,0.00012,19.84948]
[1780078299344,30.9,73921.39,169.4,-0.19038,0.00012,19.87705]
[1780078304382,30.9,73922.65,169.4,-0.19022,0.00012,19.86697]
[1780078308789,30.9,73930.12,169.4,-0.18932,0.00012,19.81095]
[1780078309400,30.9,73930.12,169.4,-0.18932,0.00012,19.81095]
[1780078309417,30.9,73931.26,169.4,-0.18918,0.00012,19.8024]
[1780078314452,30.9,73939.12,169.4,-0.18822,0.00012,19.74274]
[1780078315225,30.9,73939.12,169.4,-0.18822,0.00012,19.74274]
[1780078315310,30.9,73939.12,169.4,-0.18822,0.00012,19.74274]
[1780078315711,30.89,73944.13,169.4,-0.18762,0.00012,19.70523]
[1780078320777,30.89,73945.28,169.4,-0.18748,0.00012,19.69633]
[1780078320896,30.89,73945.28,169.4,-0.18748,0.00012,19.69633]
[1780078321005,30.89,73945.28,169.4,-0.18748,0.00012,19.69633]
[1780078322959,30.89,73934.68,169.4,-0.18874,0.00012,19.77517]
[1780078325644,30.89,73937.61,169.4,-0.18839,0.00012,19.753]
[1780078327090,30.89,73937.57,169.4,-0.18839,0.00012,19.75301]
[1780078332578,30.89,73935.74,169.4,-0.18859,0.00012,19.76569]
[1780078337613,30.89,73936.21,169.4,-0.18852,0.00012,19.76142]
[1780078342648,30.89,73937.07,169.4,-0.18841,0.00012,19.75429]
[1780078348239,30.89,73938.89,169.4,-0.18818,0.00012,19.74017]
[1780078349593,30.89,73945.92,169.4,-0.18734,0.00012,19.68753]
[1780078353725,30.89,73956.87,169.4,-0.18602,0.00012,19.60204]
[1780078356579,30.89,73958.32,169.4,-0.18585,0.00012,19.59132]
[1780078361835,30.89,73957.73,169.4,-0.18592,0.00012,19.59617]
[1780078362983,30.89,73952.22,169.4,-0.18658,0.00012,19.63735]
[1780078363889,30.89,73950.14,169.4,-0.18682,0.00012,19.65295]
[1780078364274,30.89,73950.14,169.4,-0.18682,0.00012,19.65295]
[1780078366817,30.89,73962.96,169.4,-0.18531,0.00012,19.55716]
[1780078371811,30.89,73962.51,169.4,-0.18537,0.00012,19.56092]
[1780078371852,30.89,73962.81,169.4,-0.18533,0.00012,19.55878]
[1780078376856,30.89,73962.92,169.4,-0.18532,0.00012,19.55778]
[1780078383501,30.89,73961.94,169.4,-0.18542,0.00012,19.56458]
[1780078388692,30.89,73962.64,169.4,-0.18533,0.00012,19.55877]
[1780078394684,30.88,73961.19,169.4,-0.18549,0.00012,19.56901]
[1780078397642,30.88,73961.58,169.4,-0.18544,0.00012,19.56574]
[1780078399547,30.88,73960.69,169.4,-0.18554,0.00012,19.5722]
[1780078399767,30.88,73958.74,169.4,-0.18577,0.00012,19.58666]
[1780078401820,30.88,73958.43,169.4,-0.18581,0.00012,19.58871]
[1780078402369,30.88,73958.43,169.4,-0.18581,0.00012,19.58871]
[1780078402470,30.88,73958.57,169.4,-0.18579,0.00012,19.58752]
[1780078404579,30.88,73958.99,169.4,-0.18574,0.00012,19.58443]
[1780078410119,30.88,73959.5,169.4,-0.18568,0.00012,19.58101]
[1780078415154,30.88,73959.31,169.4,-0.18569,0.00012,19.57935]
[1780078420188,30.88,73958.43,169.4,-0.1858,0.00012,19.58619]
[1780078425224,30.88,73959.22,169.4,-0.18571,0.00012,19.58054]
[1780078430740,30.88,73958.55,169.4,-0.18579,0.00012,19.58575]
[1780078432557,30.88,73962.39,169.4,-0.18534,0.00012,19.55713]
[1780078432607,30.88,73965.03,169.4,-0.18503,0.00012,19.53747]
[1780078433634,30.88,73965.03,169.4,-0.18503,0.00012,19.53747]
[1780078433664,30.88,73966.93,169.4,-0.1848,0.00012,19.52317]
[1780078435215,30.89,73965.44,169.4,-0.18498,0.00012,19.53446]
[1780078435294,30.89,73963.71,169.4,-0.18518,0.00012,19.54752]
[1780078435847,30.89,73963.71,169.4,-0.18518,0.00012,19.54752]
[1780078440693,30.88,73962.45,169.4,-0.18533,0.00012,19.55659]
[1780078440891,30.88,73962.7,169.4,-0.1853,0.00012,19.55462]
[1780078440936,30.88,73962.7,169.4,-0.1853,0.00012,19.55462]
[1780078441168,30.88,73962.7,169.4,-0.1853,0.00012,19.55462]
[1780078441340,30.88,73949.83,169.4,-0.18682,0.00012,19.65074]
[1780078445725,30.88,73941.71,169.4,-0.18778,0.00012,19.71112]
[1780078446372,30.88,73930.52,169.4,-0.18912,0.00012,19.79449]
[1780078449187,30.88,73920.83,169.4,-0.19028,0.00012,19.86651]
[1780078454428,30.88,73922.03,169.4,-0.19012,0.00012,19.85687]
[1780078459463,30.88,73921.15,169.4,-0.19022,0.00012,19.86278]
[1780078464498,30.88,73920.63,169.4,-0.19027,0.00012,19.86599]
[1780078467634,30.88,73921.21,169.4,-0.1902,0.00012,19.8614]
[1780078467985,30.88,73921.03,169.4,-0.19022,0.00012,19.86261]
[1780078468526,30.88,73913.01,169.4,-0.19118,0.00012,19.92215]
[1780078471526,30.88,73911.56,169.4,-0.19135,0.00012,19.93221]
[1780078473879,30.87,73911.81,169.4,-0.19128,0.00012,19.92591]
[1780078476910,30.87,73910.04,169.4,-0.19147,0.00012,19.93799]
[1780078477589,30.87,73910.12,169.4,-0.19146,0.00012,19.93703]
[1780078482624,30.87,73911.59,169.4,-0.19127,0.00012,19.9252]
[1780078484638,30.87,73922.71,169.4,-0.18992,0.00012,19.84209]
[1780078490682,30.87,73925.29,169.4,-0.18961,0.00012,19.82254]
[1780078491854,30.87,73925.29,169.4,-0.18961,0.00012,19.82254]
[1780078491887,30.87,73925.29,169.4,-0.18961,0.00012,19.8225]
[1780078497290,30.87,73933.45,169.4,-0.18861,0.00012,19.76053]
[1780078500753,30.86,73948.5,169.4,-0.18681,0.00012,19.64762]
[1780078501220,30.86,73948.5,169.4,-0.18681,0.00012,19.64762]
[1780078501545,30.86,73948.5,169.4,-0.18681,0.00012,19.64762]
[1780078501760,30.86,73951.43,169.4,-0.18646,0.00012,19.6257]
[1780078502108,30.86,73951.43,169.4,-0.18646,0.00012,19.6257]
[1780078502278,30.86,73951.43,169.4,-0.18646,0.00012,19.6257]
[1780078502399,30.86,73951.43,169.4,-0.18646,0.00012,19.6257]
[1780078502767,30.86,73922.78,169.4,-0.18988,0.00012,19.83938]
[1780078502971,30.86,73922.78,169.4,-0.18988,0.00012,19.83938]
[1780078503196,30.86,73922.78,169.4,-0.18988,0.00012,19.83938]
[1780078503539,30.86,73922.78,169.4,-0.18988,0.00012,19.83938]
[1780078503774,30.86,73918.14,169.4,-0.19043,0.00012,19.87369]
[1780078504820,30.86,73918.14,169.4,-0.19043,0.00012,19.87369]
[1780078504855,30.86,73915.97,169.4,-0.19069,0.00012,19.8897]
[1780078510823,30.86,73916.72,169.4,-0.19059,0.00012,19.88318]
[1780078511510,30.86,73916.72,169.4,-0.19059,0.00012,19.88318]
[1780078511545,30.86,73916.72,169.4,-0.19059,0.00012,19.88318]
[1780078511830,30.86,73905.25,169.4,-0.19197,0.00012,19.96837]
[1780078512211,30.86,73905.25,169.4,-0.19197,0.00012,19.96837]
[1780078512326,30.86,73905.25,169.4,-0.19197,0.00012,19.96837]
[1780078512344,30.86,73905.25,169.4,-0.19197,0.00012,19.96837]
[1780078513405,30.86,73905.25,169.4,-0.19197,0.00012,19.96812]
[1780078513656,30.86,73905.25,169.4,-0.19197,0.00012,19.96812]
[1780078513795,30.86,73905.25,169.4,-0.19197,0.00012,19.96812]
[1780078516529,30.86,73908.6,169.4,-0.19155,0.00012,19.94252]
[1780078516566,30.86,73908.6,169.4,-0.19155,0.00012,19.94252]
[1780078516624,30.86,73908.31,169.4,-0.19158,0.00012,19.94445]
[1780078521900,30.85,73908.17,169.4,-0.19157,0.00012,19.94357]
[1780078526935,30.85,73910.23,169.4,-0.19129,0.00012,19.92631]
[1780078534991,30.84,73909.55,169.4,-0.1913,0.00012,19.9251]
[1780078540774,30.84,73907.58,169.4,-0.19151,0.00012,19.93798]
[1780078543812,30.83,73900.74,169.4,-0.19228,0.00012,19.98482]
[1780078543867,30.83,73901.26,169.4,-0.1922,0.00012,19.98013]
[1780078544028,30.83,73901.26,169.4,-0.1922,0.00012,19.98013]
[1780078544143,30.83,73901.26,169.4,-0.1922,0.00012,19.98013]
[1780078544481,30.83,73898.27,169.4,-0.19256,0.00012,20.00213]
[1780078546127,30.83,73898.22,169.4,-0.19257,0.00012,20.0025]
[1780078546716,30.83,73900.79,169.4,-0.19225,0.00012,19.98321]
[1780078551819,30.83,73902.1,169.4,-0.19208,0.00012,19.97264]
[1780078551864,30.83,73904.0,169.4,-0.19185,0.00012,19.95831]
[1780078557152,30.82,73904.13,169.4,-0.1918,0.00012,19.95525]
[1780078558831,30.82,73904.13,169.4,-0.1918,0.00012,19.95525]
[1780078559144,30.82,73904.21,169.4,-0.19178,0.00012,19.9543]
[1780078559171,30.82,73904.21,169.4,-0.19178,0.00012,19.9543]
[1780078559193,30.82,73904.21,169.4,-0.19178,0.00012,19.9543]
[1780078559490,30.82,73900.71,169.4,-0.1922,0.00012,19.98004]
[1780078560169,30.82,73900.71,169.4,-0.1922,0.00012,19.98004]
[1780078560586,30.82,73900.71,169.4,-0.1922,0.00012,19.98004]
[1780078560662,30.82,73900.96,169.4,-0.19217,0.00012,19.97813]
[1780078561674,30.82,73900.96,169.4,-0.19217,0.00012,19.97813]
[1780078561883,30.82,73903.62,169.4,-0.19185,0.00012,19.95811]
[1780078562419,30.82,73903.62,169.4,-0.19185,0.00012,19.95811]
[1780078567560,30.82,73910.3,169.4,-0.19101,0.00012,19.90672]
[1780078567603,30.82,73910.3,169.4,-0.19101,0.00012,19.90672]
[1780078567704,30.82,73909.76,169.4,-0.19107,0.00012,19.91044]
[1780078570645,30.82,73900.18,169.4,-0.19223,0.00012,19.98146]
[1780078570918,30.82,73900.52,169.4,-0.19218,0.00012,19.97871]
[1780078571249,30.81,73900.49,169.4,-0.19218,0.00012,19.9786]
[1780078575133,30.81,73903.96,169.4,-0.19175,0.00012,19.9518]
[1780078575592,30.81,73903.18,169.4,-0.19184,0.00012,19.95732]
[1780078579188,30.81,73901.47,169.4,-0.19204,0.00012,19.96965]
[1780078579305,30.81,73902.91,169.4,-0.19186,0.00012,19.95893]
[1780078584480,30.81,73899.72,169.4,-0.19225,0.00012,19.98252]
[1780078589167,30.81,73896.09,169.4,-0.19268,0.00012,20.00931]
[1780078591621,30.81,73881.52,169.4,-0.19445,0.00012,20.1168]
[1780078596846,30.81,73874.19,169.4,-0.19531,0.00012,20.16679]
[1780078605487,30.8,73875.71,169.4,-0.19508,0.00012,20.15297]
[1780078610522,30.8,73875.6,169.4,-0.19507,0.00012,20.1526]
[1780078615557,30.8,73879.93,169.4,-0.19453,0.00012,20.11939]
[1780078617232,30.8,73881.53,169.4,-0.19433,0.00012,20.10731]
[1780078620030,30.79,73884.34,169.4,-0.19398,0.00012,20.08594]
[1780078621643,30.79,73884.42,169.4,-0.19396,0.00012,20.08519]
[1780078621818,30.79,73884.21,169.4,-0.19399,0.00012,20.0866]
[1780078626882,30.79,73890.77,169.4,-0.19317,0.00012,20.03689]
[1780078629887,30.79,73908.28,169.4,-0.19104,0.00012,19.90567]
[1780078635516,30.79,73902.84,169.4,-0.19169,0.00012,19.94591]
[1780078640733,30.79,73906.24,169.4,-0.19127,0.00012,19.92018]
[1780078641821,30.79,73906.24,169.4,-0.19127,0.00012,19.92018]
[1780078641862,30.79,73906.24,169.4,-0.19127,0.00012,19.92018]
[1780078641871,30.79,73906.22,169.4,-0.19127,0.00012,19.92028]
[1780078643863,30.79,73906.89,169.4,-0.19119,0.00012,19.91506]
[1780078644316,30.79,73906.8,169.4,-0.1912,0.00012,19.9155]
[1780078644362,30.79,73906.8,169.4,-0.1912,0.00012,19.9155]
[1780078644484,30.79,73906.8,169.4,-0.1912,0.00012,19.9155]
[1780078644921,30.79,73906.8,169.4,-0.1912,0.00012,19.9155]
[1780078645096,30.79,73896.8,169.4,-0.1924,0.00012,19.98982]
[1780078645399,30.79,73896.8,169.4,-0.1924,0.00012,19.98982]
[1780078645768,30.79,73899.12,169.4,-0.19212,0.00012,19.9724]
[1780078646915,30.79,73899.12,169.4,-0.19212,0.00012,19.9724]
[1780078646916,30.79,73899.12,169.4,-0.19212,0.00012,19.9724]
[1780078647522,30.79,73896.88,169.4,-0.19239,0.00012,19.98909]
[1780078647782,30.79,73880.19,169.4,-0.19443,0.00012,20.11341]
[1780078649517,30.79,73873.59,169.4,-0.19524,0.00012,20.16225]
[1780078650889,30.79,73843.19,169.4,-0.19898,0.00012,20.38687]
[1780078651123,30.79,73843.19,169.4,-0.19898,0.00012,20.38687]
[1780078651404,30.79,73843.19,169.4,-0.19898,0.00012,20.38687]
[1780078651456,30.79,73843.19,169.4,-0.19898,0.00012,20.38687]
[1780078651522,30.79,73843.19,169.4,-0.19898,0.00012,20.38687]
[1780078651677,30.79,73843.19,169.4,-0.19898,0.00012,20.38687]
[1780078651805,30.79,73843.19,169.4,-0.19898,0.00012,20.38687]
[1780078651974,30.79,73843.19,169.4,-0.19898,0.00012,20.38687]
[1780078651953,30.79,73835.11,169.4,-0.19995,0.00012,20.44282]
[1780078652335,30.79,73835.11,169.4,-0.19995,0.00012,20.44282]
[1780078653575,30.78,73834.55,169.4,-0.20002,0.00012,20.44668]
[1780078653579,30.78,73834.55,169.4,-0.20002,0.00012,20.44668]
[1780078653828,30.78,73834.92,169.4,-0.19997,0.00012,20.44368]
[1780078658874,30.78,73834.41,169.4,-0.20002,0.00012,20.44638]
[1780078660823,30.78,73835.12,169.4,-0.19992,0.00012,20.44062]
[1780078665912,30.78,73831.4,169.4,-0.20036,0.00012,20.46653]
[1780078666279,30.78,73831.4,169.4,-0.20036,0.00012,20.46653]
[1780078666713,30.78,73831.4,169.4,-0.20036,0.00012,20.46653]
[1780078667926,30.78,73819.52,169.4,-0.20183,0.00013,20.55344]
[1780078668238,30.78,73819.52,169.4,-0.20183,0.00013,20.55344]
[1780078671460,30.77,73817.12,169.4,-0.20211,0.00013,20.56996]
[1780078673973,30.77,73803.93,169.4,-0.20375,0.00013,20.66565]
[1780078674427,30.77,73803.93,169.4,-0.20375,0.00013,20.66565]
[1780078675135,30.76,73794.93,169.4,-0.20481,0.00013,20.7267]
[1780078675987,30.75,73793.51,169.4,-0.20489,0.00013,20.73143]
[1780078679009,30.72,73805.05,169.4,-0.20325,0.00013,20.63546]
[1780078682140,30.7,73806.69,169.4,-0.2029,0.00013,20.61487]
[1780078682240,30.7,73809.91,169.4,-0.2025,0.00013,20.59114]
[1780078683303,30.7,73809.91,169.4,-0.2025,0.00013,20.59114]
[1780078683367,30.7,73809.91,169.4,-0.2025,0.00013,20.59114]
[1780078688176,30.69,73800.95,169.4,-0.20356,0.00013,20.653]
[1780078688674,30.69,73800.95,169.4,-0.20356,0.00013,20.653]
[1780078689281,30.69,73803.11,169.4,-0.20327,0.00013,20.63615]
[1780078689447,30.69,73803.11,169.4,-0.20327,0.00013,20.63615]
[1780078689610,30.69,73803.11,169.4,-0.20327,0.00013,20.63615]
[1780078690004,30.69,73795.46,169.4,-0.20423,0.00013,20.69193]
[1780078690132,30.69,73795.46,169.4,-0.20423,0.00013,20.69193]
[1780078690328,30.69,73795.46,169.4,-0.20423,0.00013,20.69193]
[1780078690418,30.69,73795.46,169.4,-0.20423,0.00013,20.69193]
[1780078690924,30.69,73779.19,169.4,-0.20628,0.00013,20.81091]
[1780078694544,30.69,73787.68,169.4,-0.20519,0.00013,20.74769]
[1780078694940,30.69,73787.68,169.4,-0.20519,0.00013,20.74769]
[1780078695126,30.69,73787.82,169.4,-0.20517,0.00013,20.74638]
[1780078697012,30.69,73787.82,169.4,-0.20517,0.00013,20.74638]
[1780078697017,30.69,73787.82,169.4,-0.20517,0.00013,20.74638]
[1780078697541,30.68,73788.08,169.4,-0.20512,0.00013,20.74363]
[1780078697779,30.68,73788.38,169.4,-0.20508,0.00013,20.74116]
[1780078698058,30.68,73788.38,169.4,-0.20508,0.00013,20.74116]
[1780078699074,30.68,73794.9,169.4,-0.20425,0.00013,20.69297]
[1780078699987,30.67,73799.44,169.4,-0.20361,0.00013,20.656]
[1780078700134,30.67,73799.44,169.4,-0.20361,0.00013,20.656]
[1780078700161,30.67,73810.33,169.4,-0.20224,0.00013,20.57571]
[1780078702621,30.66,73821.8,169.4,-0.20066,0.00013,20.48221]
[1780078708216,30.65,73822.87,169.4,-0.2005,0.00013,20.4731]
[1780078713252,30.65,73821.76,169.4,-0.2006,0.00013,20.47683]
[1780078715982,30.65,73822.64,169.4,-0.20049,0.00013,20.47008]
[1780078716492,30.65,73822.65,169.4,-0.20048,0.00013,20.46957]
[1780078716842,30.65,73839.08,169.4,-0.19842,0.00012,20.3475]
[1780078717192,30.65,73839.08,169.4,-0.19842,0.00012,20.3475]
[1780078717330,30.65,73839.08,169.4,-0.19842,0.00012,20.3475]
[1780078717341,30.65,73839.08,169.4,-0.19842,0.00012,20.3475]
[1780078717765,30.65,73839.08,169.4,-0.19842,0.00012,20.3475]
[1780078717942,30.65,73840.05,169.4,-0.1983,0.00012,20.34024]
[1780078718856,30.65,73840.05,169.4,-0.1983,0.00012,20.34024]
[1780078718927,30.65,73840.05,169.4,-0.1983,0.00012,20.34024]
[1780078718931,30.65,73840.05,169.4,-0.1983,0.00012,20.34024]
[1780078719140,30.65,73839.95,169.4,-0.19831,0.00012,20.34076]
[1780078719173,30.65,73839.95,169.4,-0.19831,0.00012,20.34076]
[1780078719307,30.65,73839.95,169.4,-0.19831,0.00012,20.34076]
[1780078719394,30.65,73836.15,169.4,-0.19878,0.00012,20.36875]
[1780078721320,30.65,73830.15,169.4,-0.19953,0.00012,20.41318]
[1780078723248,30.65,73820.23,169.4,-0.20077,0.00013,20.48655]
[1780078728322,30.64,73821.96,169.4,-0.20053,0.00013,20.4724]
[1780078733351,30.64,73822.7,169.4,-0.20042,0.00013,20.46587]
[1780078733589,30.64,73822.7,169.4,-0.20042,0.00013,20.46587]
[1780078733629,30.64,73822.7,169.4,-0.20042,0.00013,20.46587]
[1780078735743,30.64,73831.29,169.4,-0.19934,0.00012,20.4018]
[1780078736004,30.64,73831.29,169.4,-0.19934,0.00012,20.4018]
[1780078741305,30.64,73827.56,169.4,-0.19979,0.00013,20.42871]
[1780078744485,30.64,73830.99,169.4,-0.19936,0.00012,20.40285]
[1780078746749,30.64,73833.11,169.4,-0.19909,0.00012,20.38689]
[1780078747746,30.64,73833.6,169.4,-0.19902,0.00012,20.38317]
[1780078750517,30.64,73847.44,169.4,-0.1973,0.00012,20.28011]
[1780078754545,30.64,73837.28,169.4,-0.19856,0.00012,20.35569]
[1780078759580,30.64,73837.69,169.4,-0.19851,0.00012,20.35236]
[1780078762415,30.64,73838.68,169.4,-0.19838,0.00012,20.3449]
[1780078762473,30.64,73838.68,169.4,-0.19838,0.00012,20.3449]
[1780078762500,30.64,73838.68,169.4,-0.19838,0.00012,20.3449]
[1780078762877,30.64,73838.68,169.4,-0.19838,0.00012,20.3449]
[1780078762974,30.64,73838.68,169.4,-0.19838,0.00012,20.3449]
[1780078763019,30.64,73838.68,169.4,-0.19838,0.00012,20.3449]
[1780078763139,30.64,73838.68,169.4,-0.19838,0.00012,20.3449]
[1780078763049,30.64,73826.66,169.4,-0.19988,0.00013,20.43409]
[1780078763563,30.64,73826.66,169.4,-0.19988,0.00013,20.43409]
[1780078763575,30.64,73826.66,169.4,-0.19988,0.00013,20.43409]
[1780078763637,30.64,73826.66,169.4,-0.19988,0.00013,20.43409]
[1780078764076,30.64,73800.97,169.4,-0.20311,0.00013,20.62415]
[1780078764513,30.64,73800.97,169.4,-0.20311,0.00013,20.62415]
[1780078766132,30.64,73795.71,169.4,-0.20378,0.00013,20.66296]
[1780078766671,30.63,73793.68,169.4,-0.20403,0.00013,20.67737]
[1780078770026,30.63,73793.13,169.4,-0.20409,0.00013,20.68117]
[1780078773463,30.63,73792.41,169.4,-0.20415,0.00013,20.68259]
[1780078773721,30.63,73791.23,169.4,-0.2043,0.00013,20.69111]
[1780078776876,30.63,73790.41,169.4,-0.20439,0.00013,20.69633]
[1780078777159,30.63,73790.41,169.4,-0.20439,0.00013,20.69633]
[1780078779048,30.62,73803.4,169.4,-0.2027,0.00013,20.59767]
[1780078784799,30.62,73796.96,169.4,-0.2035,0.00013,20.64442]
[1780078789834,30.61,73800.14,169.4,-0.20297,0.00013,20.6135]
[1780078791877,30.6,73800.51,169.4,-0.20289,0.00013,20.60878]
[1780078792105,30.6,73800.32,169.4,-0.20292,0.00013,20.61]
[1780078793460,30.6,73806.17,169.4,-0.20217,0.00013,20.56638]
[1780078793512,30.6,73806.17,169.4,-0.20217,0.00013,20.56638]
[1780078797755,30.6,73808.57,169.4,-0.20185,0.00013,20.54757]
[1780078798069,30.6,73808.57,169.4,-0.20185,0.00013,20.54757]
[1780078804938,30.59,73804.4,169.4,-0.20234,0.00013,20.57591]
[1780078809974,30.59,73814.84,169.4,-0.201,0.00013,20.4972]
[1780078810255,30.59,73814.84,169.4,-0.201,0.00013,20.4972]
[1780078814231,30.59,73823.81,169.4,-0.19986,0.00013,20.42999]
[1780078814341,30.59,73823.81,169.4,-0.19986,0.00013,20.42999]
[1780078814695,30.59,73823.81,169.4,-0.19986,0.00013,20.42999]
[1780078820049,30.59,73829.83,169.4,-0.1991,0.00013,20.38458]
[1780078820635,30.59,73829.83,169.4,-0.1991,0.00013,20.38458]
[1780078820706,30.59,73829.83,169.4,-0.1991,0.00013,20.38458]
[1780078822620,30.59,73829.97,169.4,-0.19908,0.00013,20.38335]
[1780078828105,30.59,73833.33,169.4,-0.19865,0.00012,20.35793]
[1780078833196,30.58,73833.69,169.4,-0.19858,0.00012,20.35173]
[1780078838830,30.58,73831.58,169.4,-0.19884,0.00012,20.36724]
[1780078844217,30.58,73831.57,169.4,-0.19884,0.00012,20.36692]
[1780078846072,30.58,73831.63,169.4,-0.19883,0.00012,20.36642]
[1780078846086,30.58,73831.63,169.4,-0.19883,0.00012,20.36642]
[1780078846238,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078846498,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078846632,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078846648,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078846695,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078846762,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078846763,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078846797,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078846815,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078846976,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078847124,30.58,73817.41,169.4,-0.20061,0.00013,20.47202]
[1780078847247,30.58,73791.65,169.4,-0.20386,0.00013,20.66255]
[1780078847341,30.58,73791.65,169.4,-0.20386,0.00013,20.66255]
[1780078847677,30.58,73791.65,169.4,-0.20386,0.00013,20.66255]
[1780078848287,30.58,73788.34,169.4,-0.20428,0.00013,20.68689]
[1780078849026,30.58,73788.34,169.4,-0.20428,0.00013,20.68689]
[1780078850065,30.58,73789.45,169.4,-0.20413,0.00013,20.67857]
[1780078851441,30.58,73791.12,169.4,-0.20392,0.00013,20.66612]
[1780078851810,30.58,73791.12,169.4,-0.20392,0.00013,20.66612]
[1780078852035,30.58,73791.12,169.4,-0.20392,0.00013,20.66612]
[1780078853109,30.58,73792.29,169.4,-0.20377,0.00013,20.65729]
[1780078853223,30.58,73780.4,169.4,-0.20528,0.00013,20.74483]
[1780078857920,30.58,73771.87,169.4,-0.20635,0.00013,20.80692]
[1780078862830,30.58,73772.95,169.4,-0.20619,0.00013,20.79778]
[1780078865615,30.58,73776.38,169.4,-0.20575,0.00013,20.77192]
[1780078866482,30.57,73777.44,169.4,-0.20561,0.00013,20.76393]
[1780078866503,30.57,73780.47,169.4,-0.20522,0.00013,20.74139]
[1780078872426,30.57,73782.61,169.4,-0.20491,0.00013,20.72371]
[1780078874742,30.57,73779.25,169.4,-0.20534,0.00013,20.74818]
[1780078874748,30.57,73779.25,169.4,-0.20534,0.00013,20.74818]
[1780078875188,30.57,73779.05,169.4,-0.20535,0.00013,20.74913]
[1780078876538,30.57,73780.0,169.4,-0.20523,0.00013,20.74212]
[1780078876812,30.57,73780.0,169.4,-0.20523,0.00013,20.74212]
[1780078876914,30.57,73782.68,169.4,-0.20489,0.00013,20.72218]
[1780078879304,30.57,73793.61,169.4,-0.20349,0.00013,20.6409]
[1780078879584,30.57,73793.61,169.4,-0.20349,0.00013,20.6409]
[1780078880126,30.57,73793.61,169.4,-0.20349,0.00013,20.6409]
[1780078880282,30.56,73778.4,169.4,-0.20539,0.00013,20.75136]
[1780078880561,30.56,73778.4,169.4,-0.20539,0.00013,20.75136]
[1780078880603,30.56,73778.4,169.4,-0.20539,0.00013,20.75136]
[1780078881293,30.56,73765.38,169.4,-0.20705,0.00013,20.84691]
[1780078881379,30.56,73765.38,169.4,-0.20705,0.00013,20.84691]
[1780078882076,30.56,73762.27,169.4,-0.20745,0.00013,20.86947]
[1780078882332,30.56,73762.27,169.4,-0.20745,0.00013,20.86947]
[1780078883105,30.56,73762.27,169.4,-0.20745,0.00013,20.86947]
[1780078884167,30.56,73761.32,169.4,-0.20757,0.00013,20.87625]
[1780078884423,30.56,73763.99,169.4,-0.20722,0.00013,20.85631]
[1780078887670,30.54,73761.83,169.4,-0.20733,0.00013,20.86239]
[1780078887713,30.54,73761.83,169.4,-0.20733,0.00013,20.86239]
[1780078889212,30.54,73765.79,169.4,-0.20682,0.00013,20.83297]
[1780078889214,30.54,73774.8,169.4,-0.20566,0.00013,20.76637]
[1780078889667,30.54,73774.8,169.4,-0.20566,0.00013,20.76637]
[1780078889696,30.54,73774.8,169.4,-0.20566,0.00013,20.76637]
[1780078889796,30.54,73781.1,169.4,-0.20486,0.00013,20.71986]
[1780078890602,30.54,73781.1,169.4,-0.20486,0.00013,20.71986]
[1780078892838,30.53,73792.82,169.4,-0.20332,0.00013,20.62869]
[1780078894573,30.53,73803.67,169.4,-0.20194,0.00013,20.54772]
[1780078896576,30.53,73816.7,169.4,-0.2003,0.00013,20.45075]
[1780078897742,30.53,73822.66,169.4,-0.19955,0.00013,20.40627]
[1780078899706,30.53,73810.82,169.4,-0.20103,0.00013,20.49408]
[1780078904651,30.53,73809.04,169.4,-0.20124,0.00013,20.5066]
[1780078904672,30.53,73809.04,169.4,-0.20124,0.00013,20.5066]
[1780078904713,30.53,73809.04,169.4,-0.20124,0.00013,20.5066]
[1780078904931,30.53,73809.04,169.4,-0.20124,0.00013,20.5066]
[1780078905027,30.53,73801.92,169.4,-0.20214,0.00013,20.55926]
[1780078905717,30.53,73801.92,169.4,-0.20214,0.00013,20.55926]
[1780078905893,30.53,73801.92,169.4,-0.20214,0.00013,20.55926]
[1780078906324,30.53,73801.92,169.4,-0.20214,0.00013,20.55926]
[1780078906335,30.53,73801.92,169.4,-0.20214,0.00013,20.55926]
[1780078905993,30.53,73788.27,169.4,-0.20387,0.00013,20.66029]
[1780078906386,30.53,73788.27,169.4,-0.20387,0.00013,20.66029]
[1780078906890,30.53,73788.27,169.4,-0.20387,0.00013,20.66029]
[1780078907095,30.53,73788.27,169.4,-0.20387,0.00013,20.66029]
[1780078907301,30.53,73772.5,169.4,-0.20587,0.00013,20.77623]
[1780078907359,30.53,73772.5,169.4,-0.20587,0.00013,20.77623]
[1780078908131,30.53,73772.5,169.4,-0.20587,0.00013,20.77623]
[1780078909098,30.53,73762.16,169.4,-0.20719,0.00013,20.85217]
[1780078910770,30.53,73762.38,169.4,-0.20716,0.00013,20.85041]
[1780078916554,30.53,73762.07,169.4,-0.20719,0.00013,20.85194]
[1780078920213,30.52,73761.49,169.4,-0.20725,0.00013,20.85573]
[1780078920314,30.52,73761.01,169.4,-0.20731,0.00013,20.85894]
[1780078925835,30.52,73762.68,169.4,-0.20707,0.00013,20.84538]
[1780078926411,30.52,73762.68,169.4,-0.20707,0.00013,20.84538]
[1780078926420,30.52,73762.68,169.4,-0.20707,0.00013,20.84538]
[1780078926842,30.52,73762.54,169.4,-0.20709,0.00013,20.84617]
[1780078927960,30.52,73762.54,169.4,-0.20709,0.00013,20.84617]
[1780078929397,30.52,73757.19,169.4,-0.20777,0.00013,20.88502]
[1780078929422,30.52,73757.19,169.4,-0.20777,0.00013,20.88502]
[1780078929585,30.52,73757.19,169.4,-0.20777,0.00013,20.88502]
[1780078929851,30.52,73757.19,169.4,-0.20777,0.00013,20.88502]
[1780078929863,30.52,73755.11,169.4,-0.20804,0.00013,20.90032]
[1780078931384,30.52,73756.85,169.4,-0.20781,0.00013,20.88716]
[1780078935224,30.52,73758.87,169.4,-0.20753,0.00013,20.87123]
[1780078935453,30.51,73760.85,169.4,-0.20726,0.00013,20.85599]
[1780078935883,30.51,73760.85,169.4,-0.20726,0.00013,20.85599]
[1780078937082,30.51,73761.6,169.4,-0.20716,0.00013,20.85014]
[1780078937671,30.51,73762.0,169.4,-0.2071,0.00013,20.84689]
[1780078937724,30.51,73762.0,169.4,-0.2071,0.00013,20.84689]
[1780078938010,30.51,73762.0,169.4,-0.2071,0.00013,20.84689]
[1780078938087,30.51,73762.0,169.4,-0.2071,0.00013,20.84689]
[1780078938217,30.51,73762.0,169.4,-0.2071,0.00013,20.84689]
[1780078938248,30.51,73753.61,169.4,-0.20818,0.00013,20.90834]
[1780078939240,30.51,73742.48,169.4,-0.20961,0.00013,20.98988]
[1780078941693,30.51,73744.61,169.4,-0.20933,0.00013,20.97393]
[1780078946995,30.51,73742.18,169.4,-0.20962,0.00013,20.99008]
[1780078947715,30.51,73742.18,169.4,-0.20962,0.00013,20.99008]
[1780078947929,30.51,73742.18,169.4,-0.20962,0.00013,20.99008]
[1780078949460,30.51,73742.59,169.4,-0.20955,0.00013,20.98651]
[1780078950110,30.51,73742.59,169.4,-0.20955,0.00013,20.98651]
[1780078950164,30.5,73744.9,169.4,-0.20925,0.00013,20.96925]
[1780078952518,30.5,73744.63,169.4,-0.20925,0.00013,20.96724]
[1780078952605,30.5,73744.63,169.4,-0.20925,0.00013,20.96724]
[1780078952772,30.5,73744.63,169.4,-0.20925,0.00013,20.96724]
[1780078953057,30.5,73744.63,169.4,-0.20925,0.00013,20.96724]
[1780078953173,30.5,73744.63,169.4,-0.20925,0.00013,20.96724]
[1780078953343,30.5,73734.4,169.4,-0.21057,0.00013,21.04193]
[1780078954383,30.5,73734.4,169.4,-0.21057,0.00013,21.04193]
[1780078954798,30.5,73731.51,169.4,-0.21094,0.00013,21.0629]
[1780078955092,30.5,73731.51,169.4,-0.21094,0.00013,21.0629]
[1780078955313,30.5,73714.4,169.4,-0.21317,0.00013,21.18796]
[1780078955820,30.5,73714.4,169.4,-0.21317,0.00013,21.18796]
[1780078955995,30.5,73714.4,169.4,-0.21317,0.00013,21.18796]
[1780078956573,30.5,73714.81,169.4,-0.21312,0.00013,21.18497]
[1780078957269,30.5,73719.94,169.4,-0.21245,0.00013,21.14742]
[1780078958247,30.5,73719.94,169.4,-0.21245,0.00013,21.14742]
[1780078958422,30.5,73721.12,169.4,-0.21228,0.00013,21.13806]
[1780078962611,30.5,73731.11,169.4,-0.21096,0.00013,21.0638]
[1780078963718,30.5,73731.89,169.4,-0.21085,0.00013,21.05785]
[1780078963726,30.5,73731.89,169.4,-0.21085,0.00013,21.05785]
[1780078964242,30.5,73731.89,169.4,-0.21085,0.00013,21.05785]
[1780078965668,30.5,73742.39,169.4,-0.20949,0.00013,20.98045]
[1780078970623,30.49,73736.88,169.4,-0.21019,0.00013,21.02017]
[1780078970780,30.49,73736.88,169.4,-0.21019,0.00013,21.02017]
[1780078972593,30.49,73733.03,169.4,-0.21068,0.00013,21.04798]
[1780078973061,30.49,73733.03,169.4,-0.21068,0.00013,21.04798]
[1780078973197,30.49,73735.95,169.4,-0.2103,0.00013,21.02619]
[1780078973491,30.49,73735.95,169.4,-0.2103,0.00013,21.02619]
[1780078978640,30.49,73739.06,169.4,-0.20986,0.00013,21.0017]
[1780078978725,30.49,73739.06,169.4,-0.20986,0.00013,21.0017]
[1780078981584,30.49,73741.06,169.4,-0.20959,0.00013,20.98611]
[1780078986116,30.48,73739.84,169.4,-0.20972,0.00013,20.99377]
[1780078991331,30.48,73738.99,169.4,-0.2098,0.00013,20.99818]
[1780078991721,30.48,73738.99,169.4,-0.2098,0.00013,20.99818]
[1780078993058,30.48,73734.37,169.4,-0.2104,0.00013,21.03175]
[1780078993261,30.48,73734.37,169.4,-0.2104,0.00013,21.03175]
[1780078993416,30.48,73734.37,169.4,-0.2104,0.00013,21.03175]
[1780078994352,30.48,73728.76,169.4,-0.21112,0.00013,21.07224]
[1780078994589,30.48,73728.76,169.4,-0.21112,0.00013,21.07224]
[1780078995359,30.48,73731.61,169.4,-0.21074,0.00013,21.05093]
[1780078999784,30.47,73735.64,169.4,-0.21019,0.00013,21.01988]
[1780078999788,30.47,73735.64,169.4,-0.21019,0.00013,21.01988]
[1780079001542,30.47,73737.35,169.4,-0.20995,0.00013,21.0066]
[1780079004519,30.47,73742.43,169.4,-0.20928,0.00013,20.96827]
[1780079008532,30.47,73746.33,169.4,-0.20876,0.00013,20.93847]
[1780079008622,30.47,73746.33,169.4,-0.20876,0.00013,20.93847]
[1780079011120,30.47,73750.83,169.4,-0.20817,0.00013,20.90508]
[1780079011145,30.47,73750.83,169.4,-0.20817,0.00013,20.90508]
[1780079011166,30.46,73752.3,169.4,-0.20795,0.00013,20.89048]
[1780079011513,30.46,73752.3,169.4,-0.20795,0.00013,20.89048]
[1780079018811,30.46,73760.61,169.4,-0.20686,0.00013,20.82773]
[1780079019383,30.46,73760.61,169.4,-0.20686,0.00013,20.82773]
[1780079019390,30.46,73760.61,169.4,-0.20686,0.00013,20.82773]
[1780079019914,30.46,73756.16,169.4,-0.20741,0.00013,20.8597]
[1780079021899,30.46,73755.81,169.4,-0.20746,0.00013,20.86212]
[1780079024330,30.46,73759.58,169.4,-0.20697,0.00013,20.83399]
[1780079024459,30.46,73759.58,169.4,-0.20697,0.00013,20.83399]
[1780079026416,30.46,73762.25,169.4,-0.20662,0.00013,20.81403]
[1780079026447,30.46,73762.25,169.4,-0.20662,0.00013,20.81403]
[1780079026578,30.46,73750.28,169.4,-0.20816,0.00013,20.90212]
[1780079030063,30.46,73745.38,169.4,-0.20878,0.00013,20.93779]
[1780079035813,30.45,73750.83,169.4,-0.20806,0.00013,20.8963]
[1780079037007,30.45,73745.84,169.4,-0.20869,0.00013,20.93262]
[1780079037042,30.45,73745.84,169.4,-0.20869,0.00013,20.93262]
[1780079037570,30.45,73743.79,169.4,-0.20896,0.00013,20.94771]
[1780079037793,30.45,73743.79,169.4,-0.20896,0.00013,20.94771]
[1780079038853,30.45,73742.7,169.4,-0.2091,0.00013,20.95548]
[1780079039065,30.45,73742.7,169.4,-0.2091,0.00013,20.95548]
[1780079039380,30.45,73742.7,169.4,-0.2091,0.00013,20.95548]
[1780079044709,30.45,73741.41,169.4,-0.20923,0.00013,20.96306]
[1780079049744,30.44,73740.5,169.4,-0.20932,0.00013,20.96832]
[1780079050888,30.44,73740.5,169.4,-0.20932,0.00013,20.96832]
[1780079056793,30.44,73743.06,169.4,-0.20896,0.00013,20.94751]
[1780079061828,30.44,73742.98,169.4,-0.20895,0.00013,20.94675]
[1780079066863,30.43,73743.85,169.4,-0.20881,0.00013,20.939]
[1780079071662,30.43,73744.06,169.4,-0.20877,0.00013,20.9364]
[1780079075468,30.43,73745.45,169.4,-0.20855,0.00013,20.92207]
[1780079075511,30.43,73745.72,169.4,-0.20851,0.00013,20.91959]
[1780079080961,30.42,73746.86,169.4,-0.20833,0.00013,20.90938]
[1780079082167,30.42,73746.86,169.4,-0.20833,0.00013,20.90938]
[1780079083366,30.42,73747.28,169.4,-0.20826,0.00013,20.90559]
[1780079083469,30.42,73747.28,169.4,-0.20826,0.00013,20.90559]
[1780079083982,30.42,73751.66,169.4,-0.20769,0.00013,20.87293]
[1780079091032,30.42,73753.07,169.4,-0.20749,0.00013,20.86139]
[1780079092253,30.42,73753.07,169.4,-0.20749,0.00013,20.86139]
[1780079093078,30.42,73753.03,169.4,-0.20749,0.00013,20.86138]
[1780079093089,30.42,73753.03,169.4,-0.20749,0.00013,20.86138]
[1780079093142,30.42,73749.94,169.4,-0.20789,0.00013,20.88405]
[1780079094572,30.42,73751.64,169.4,-0.20766,0.00013,20.87124]
[1780079099882,30.41,73752.22,169.4,-0.20757,0.00013,20.866]
[1780079102061,30.41,73752.03,169.4,-0.20759,0.00013,20.86694]
[1780079107144,30.41,73750.38,169.4,-0.20778,0.00013,20.87768]
[1780079110318,30.41,73750.5,169.4,-0.20775,0.00013,20.87608]
[1780079110418,30.41,73750.67,169.4,-0.20773,0.00013,20.87459]
[1780079112395,30.41,73750.89,169.4,-0.20769,0.00013,20.87282]
[1780079112659,30.41,73751.11,169.4,-0.20766,0.00013,20.87104]
[1780079112719,30.41,73751.11,169.4,-0.20766,0.00013,20.87104]
[1780079113251,30.41,73751.11,169.4,-0.20766,0.00013,20.87104]
[1780079113314,30.41,73758.93,169.4,-0.20665,0.00013,20.81309]
[1780079115659,30.41,73761.56,169.4,-0.20631,0.00013,20.79344]
[1780079115675,30.41,73761.56,169.4,-0.20631,0.00013,20.79344]
[1780079121347,30.4,73762.87,169.4,-0.20613,0.00013,20.78274]
[1780079127285,30.4,73770.78,169.4,-0.2051,0.00013,20.72325]
[1780079133422,30.4,73771.26,169.4,-0.205,0.00013,20.7159]
[1780079134630,30.4,73771.73,169.4,-0.20494,0.00013,20.7121]
[1780079136867,30.4,73772.56,169.4,-0.20483,0.00013,20.70576]
[1780079137355,30.4,73772.43,169.4,-0.20484,0.00013,20.70647]
[1780079138699,30.4,73772.86,169.4,-0.20478,0.00013,20.70303]
[1780079138832,30.4,73772.86,169.4,-0.20478,0.00013,20.70303]
[1780079138868,30.4,73772.86,169.4,-0.20478,0.00013,20.70303]
[1780079138914,30.4,73772.86,169.4,-0.20478,0.00013,20.70303]
[1780079139029,30.4,73772.86,169.4,-0.20478,0.00013,20.70303]
[1780079139062,30.4,73772.86,169.4,-0.20478,0.00013,20.70303]
[1780079139347,30.4,73772.86,169.4,-0.20478,0.00013,20.70303]
[1780079139351,30.4,73772.86,169.4,-0.20478,0.00013,20.70303]
[1780079139390,30.4,73772.86,169.4,-0.20478,0.00013,20.70303]
[1780079139495,30.4,73772.86,169.4,-0.20478,0.00013,20.70303]
[1780079139488,30.4,73755.19,169.4,-0.20705,0.00013,20.83395]
[1780079141383,30.4,73744.15,169.4,-0.20848,0.00013,20.91534]
[1780079142234,30.4,73744.15,169.4,-0.20848,0.00013,20.91534]
[1780079143913,30.4,73745.09,169.4,-0.20835,0.00013,20.90787]
[1780079146356,30.4,73742.75,169.4,-0.20864,0.00013,20.92477]
[1780079151466,30.39,73742.6,169.4,-0.20864,0.00013,20.92473]
[1780079153976,30.39,73742.69,169.4,-0.20863,0.00013,20.92368]
[1780079160529,30.39,73744.05,169.4,-0.20843,0.00013,20.91237]
[1780079161431,30.39,73744.05,169.4,-0.20843,0.00013,20.91237]
[1780079162312,30.39,73744.78,169.4,-0.20833,0.00013,20.90681]
[1780079162593,30.39,73755.29,169.4,-0.20697,0.00013,20.82895]
[1780079164029,30.39,73756.35,169.4,-0.20683,0.00013,20.82095]
[1780079164557,30.39,73755.22,169.4,-0.20698,0.00013,20.82925]
[1780079165832,30.39,73754.69,169.4,-0.20704,0.00013,20.83309]
[1780079167685,30.39,73748.08,169.4,-0.20789,0.00013,20.88175]
[1780079168897,30.39,73755.02,169.4,-0.20699,0.00013,20.83029]
[1780079169592,30.39,73765.36,169.4,-0.20566,0.00013,20.75347]
[1780079174629,30.39,73768.93,169.4,-0.20519,0.00013,20.72639]
[1780079177966,30.39,73768.4,169.4,-0.20525,0.00013,20.73012]
[1780079178281,30.39,73764.94,169.4,-0.2057,0.00013,20.75569]
[1780079180113,30.39,73758.83,169.4,-0.20648,0.00013,20.80097]
[1780079180164,30.39,73756.76,169.4,-0.20675,0.00013,20.81626]
[1780079180671,30.39,73767.16,169.4,-0.20541,0.00013,20.73911]
[1780079185706,30.39,73768.07,169.4,-0.20529,0.00013,20.73242]
[1780079191194,30.39,73768.83,169.4,-0.2052,0.00013,20.72685]
[1780079191200,30.39,73768.83,169.4,-0.2052,0.00013,20.72685]
[1780079192603,30.39,73768.83,169.4,-0.20518,0.00013,20.72356]
[1780079193203,30.39,73769.45,169.4,-0.2051,0.00013,20.71887]
[1780079198798,30.38,73768.76,169.4,-0.20518,0.00013,20.72359]
[1780079203888,30.38,73771.76,169.4,-0.20479,0.00013,20.70095]
[1780079210337,30.38,73775.58,169.4,-0.20429,0.00013,20.67232]
[1780079211865,30.38,73780.38,169.4,-0.20368,0.00013,20.63658]
[1780079212569,30.38,73780.38,169.4,-0.20368,0.00013,20.63658]
[1780079212516,30.38,73780.95,169.4,-0.2036,0.00013,20.63221]
[1780079214054,30.38,73781.94,169.4,-0.20348,0.00013,20.62485]
[1780079219735,30.38,73784.01,169.4,-0.2032,0.00013,20.60868]
[1780079219834,30.38,73784.01,169.4,-0.2032,0.00013,20.60868]
[1780079219843,30.38,73784.01,169.4,-0.2032,0.00013,20.60868]
[1780079224897,30.38,73787.13,169.4,-0.20279,0.00013,20.58492]
[1780079230203,30.38,73785.41,169.4,-0.203,0.00013,20.59717]
[1780079230270,30.38,73785.41,169.4,-0.203,0.00013,20.59717]
[1780079231427,30.38,73783.91,169.4,-0.20319,0.00013,20.60808]
[1780079236362,30.38,73781.95,169.4,-0.20343,0.00013,20.6218]
[1780079237417,30.38,73781.87,169.4,-0.20343,0.00013,20.62224]
[1780079237436,30.38,73781.87,169.4,-0.20343,0.00013,20.62224]
[1780079240497,30.37,73782.69,169.4,-0.20332,0.00013,20.61582]
[1780079244946,30.37,73782.92,169.4,-0.20328,0.00013,20.61323]
[1780079244957,30.37,73782.92,169.4,-0.20328,0.00013,20.61323]
[1780079248345,30.37,73789.42,169.4,-0.20245,0.00013,20.56461]
[1780079248741,30.37,73789.37,169.4,-0.20245,0.00013,20.5648]
[1780079254189,30.37,73793.45,169.4,-0.20191,0.00013,20.53071]
[1780079255362,30.37,73793.45,169.4,-0.20191,0.00013,20.53071]
[1780079255838,30.37,73792.99,169.4,-0.20196,0.00013,20.53409]
[1780079256019,30.37,73792.99,169.4,-0.20196,0.00013,20.53409]
[1780079256487,30.37,73792.99,169.4,-0.20196,0.00013,20.53409]
[1780079256588,30.37,73782.83,169.4,-0.20326,0.00013,20.6097]
[1780079260890,30.37,73778.52,169.4,-0.2038,0.00013,20.64126]
[1780079262072,30.37,73779.45,169.4,-0.20368,0.00013,20.63414]
[1780079265269,30.37,73774.79,169.4,-0.20426,0.00013,20.66824]
[1780079265331,30.37,73774.79,169.4,-0.20426,0.00013,20.66824]
[1780079265774,30.37,73774.01,169.4,-0.20436,0.00013,20.67362]
[1780079265956,30.37,73774.01,169.4,-0.20436,0.00013,20.67362]
[1780079266661,30.37,73774.01,169.4,-0.20436,0.00013,20.67362]
[1780079266731,30.37,73778.66,169.4,-0.20376,0.00013,20.63881]
[1780079267849,30.37,73775.74,169.4,-0.20413,0.00013,20.66053]
[1780079273324,30.36,73775.26,169.4,-0.20417,0.00013,20.66288]
[1780079276606,30.36,73775.48,169.4,-0.20413,0.00013,20.66064]
[1780079276668,30.36,73775.48,169.4,-0.20413,0.00013,20.66064]
[1780079276961,30.36,73775.41,169.4,-0.20414,0.00013,20.66096]
[1780079278007,30.36,73783.36,169.4,-0.20312,0.00013,20.60178]
[1780079278787,30.36,73784.91,169.4,-0.20292,0.00013,20.58991]
[1780079278808,30.36,73784.91,169.4,-0.20292,0.00013,20.58991]
[1780079278971,30.36,73784.91,169.4,-0.20292,0.00013,20.58991]
[1780079279027,30.36,73784.91,169.4,-0.20292,0.00013,20.58991]
[1780079279047,30.36,73784.91,169.4,-0.20292,0.00013,20.58991]
[1780079279064,30.36,73784.91,169.4,-0.20292,0.00013,20.58991]
[1780079279213,30.36,73784.91,169.4,-0.20292,0.00013,20.58991]
[1780079279573,30.36,73784.91,169.4,-0.20292,0.00013,20.58991]
[1780079279700,30.36,73784.91,169.4,-0.20292,0.00013,20.58991]
[1780079279650,30.36,73741.57,169.4,-0.2085,0.00013,20.91154]
[1780079280045,30.36,73741.57,169.4,-0.2085,0.00013,20.91154]
[1780079280113,30.36,73741.57,169.4,-0.2085,0.00013,20.91154]
[1780079280508,30.36,73741.57,169.4,-0.2085,0.00013,20.91154]
[1780079280601,30.36,73686.96,169.4,-0.21565,0.00013,21.31259]
[1780079281241,30.36,73686.96,169.4,-0.21565,0.00013,21.31259]
[1780079281719,30.34,73671.0,169.4,-0.21764,0.00013,21.42112]
[1780079281930,30.34,73671.0,169.4,-0.21764,0.00013,21.42112]
[1780079282412,30.32,73679.4,169.4,-0.21639,0.00013,21.35246]
[1780079282864,30.32,73679.4,169.4,-0.21639,0.00013,21.35246]
[1780079282964,30.32,73679.4,169.4,-0.21639,0.00013,21.35246]
[1780079283110,30.32,73679.4,169.4,-0.21639,0.00013,21.35246]
[1780079283419,30.32,73679.4,169.4,-0.21639,0.00013,21.35246]
[1780079283673,30.32,73687.45,169.4,-0.21526,0.00013,21.28999]
[1780079284872,30.32,73683.9,169.4,-0.21572,0.00013,21.3158]
[1780079285682,30.32,73681.53,169.4,-0.21604,0.00013,21.33294]
[1780079286038,30.32,73681.53,169.4,-0.21604,0.00013,21.33294]
[1780079286882,30.32,73682.37,169.4,-0.21592,0.00013,21.32676]
[1780079287349,30.32,73682.37,169.4,-0.21592,0.00013,21.32676]
[1780079287442,30.32,73681.16,169.4,-0.21608,0.00013,21.33556]
[1780079287930,30.32,73681.16,169.4,-0.21608,0.00013,21.33556]
[1780079288448,30.31,73681.15,169.4,-0.21608,0.00013,21.33544]
[1780079290166,30.31,73681.86,169.4,-0.21599,0.00013,21.33021]
[1780079290545,30.31,73671.33,169.4,-0.21739,0.00013,21.40699]
[1780079291695,30.31,73671.33,169.4,-0.21739,0.00013,21.40699]
[1780079291698,30.31,73671.33,169.4,-0.21739,0.00013,21.40699]
[1780079291824,30.31,73672.84,169.4,-0.21718,0.00013,21.39587]
[1780079292483,30.31,73686.09,169.4,-0.21542,0.00013,21.29904]
[1780079294775,30.31,73694.1,169.4,-0.21436,0.00013,21.24051]
[1780079296282,30.31,73691.07,169.4,-0.21476,0.00013,21.26279]
[1780079296512,30.31,73690.54,169.4,-0.21484,0.00013,21.26674]
[1780079299189,30.31,73690.22,169.4,-0.21488,0.00013,21.26892]
[1780079301803,30.31,73690.72,169.4,-0.21481,0.00013,21.26503]
[1780079307588,30.31,73690.08,169.4,-0.21488,0.00013,21.26933]
[1780079310988,30.31,73689.54,169.4,-0.21495,0.00013,21.27309]
[1780079311041,30.31,73689.54,169.4,-0.21495,0.00013,21.27309]
[1780079311062,30.31,73689.54,169.4,-0.21495,0.00013,21.27309]
[1780079311100,30.31,73689.54,169.4,-0.21495,0.00013,21.27309]
[1780079311278,30.31,73689.54,169.4,-0.21495,0.00013,21.27309]
[1780079311476,30.31,73689.54,169.4,-0.21495,0.00013,21.27309]
[1780079311617,30.31,73677.15,169.4,-0.21657,0.00013,21.36027]
[1780079311832,30.31,73677.15,169.4,-0.21657,0.00013,21.36027]
[1780079312391,30.31,73677.15,169.4,-0.21657,0.00013,21.36027]
[1780079312698,30.31,73677.15,169.4,-0.21657,0.00013,21.36027]
[1780079312676,30.31,73682.1,169.4,-0.21591,0.00013,21.3241]
[1780079316757,30.31,73693.94,169.4,-0.21434,0.00013,21.23713]
[1780079317586,30.31,73693.94,169.4,-0.21434,0.00013,21.23713]
[1780079317659,30.31,73694.15,169.4,-0.21431,0.00013,21.23558]
[1780079322694,30.31,73695.31,169.4,-0.21415,0.00013,21.22635]
[1780079327590,30.31,73692.79,169.4,-0.21447,0.00013,21.24416]
[1780079329593,30.31,73693.98,169.4,-0.21431,0.00013,21.23511]
[1780079332325,30.31,73690.93,169.4,-0.2147,0.00013,21.25698]
[1780079332329,30.31,73690.93,169.4,-0.2147,0.00013,21.25698]
[1780079333415,30.31,73688.37,169.4,-0.21504,0.00013,21.27556]
[1780079333419,30.31,73688.37,169.4,-0.21504,0.00013,21.27556]
[1780079333426,30.31,73688.37,169.4,-0.21504,0.00013,21.27556]
[1780079333786,30.31,73686.59,169.4,-0.21527,0.00013,21.28851]
[1780079338893,30.3,73690.11,169.4,-0.21479,0.00013,21.26182]
[1780079339652,30.3,73690.11,169.4,-0.21479,0.00013,21.26182]
[1780079340133,30.3,73687.67,169.4,-0.21511,0.00013,21.27951]
[1780079341667,30.3,73681.04,169.4,-0.21599,0.00013,21.32793]
[1780079343454,30.3,73675.71,169.4,-0.21669,0.00013,21.36674]
[1780079344491,30.3,73672.83,169.4,-0.21707,0.00013,21.38761]
[1780079344593,30.3,73672.36,169.4,-0.21713,0.00013,21.3909]
[1780079344887,30.3,73672.36,169.4,-0.21713,0.00013,21.3909]
[1780079345113,30.3,73672.36,169.4,-0.21713,0.00013,21.3909]
[1780079347263,30.3,73660.95,169.4,-0.21865,0.00013,21.4738]
[1780079348594,30.3,73658.42,169.4,-0.21899,0.00013,21.49204]
[1780079349198,30.3,73658.25,169.4,-0.21901,0.00013,21.49309]
[1780079349839,30.3,73658.25,169.4,-0.21901,0.00013,21.49309]
[1780079349942,30.3,73655.54,169.4,-0.21937,0.00013,21.5126]
[1780079350446,30.3,73655.54,169.4,-0.21937,0.00013,21.5126]
[1780079350526,30.3,73655.54,169.4,-0.21937,0.00013,21.5126]
[1780079350649,30.3,73655.54,169.4,-0.21937,0.00013,21.5126]
[1780079350798,30.3,73655.54,169.4,-0.21937,0.00013,21.5126]
[1780079350685,30.3,73654.54,169.4,-0.2195,0.00013,21.51966]
[1780079355342,30.3,73654.37,264.1,-0.21952,0.00013,21.52074]
[1780079355344,30.3,73654.37,264.1,-0.21952,0.00013,21.52074]
[1780079355468,30.3,73654.37,264.1,-0.21952,0.00013,21.52074]
[1780079355504,30.3,73654.37,264.1,-0.21952,0.00013,21.52074]
[1780079355646,30.3,73654.37,264.1,-0.21952,0.00013,21.52074]
[1780079357853,30.3,73653.03,264.1,-0.2197,0.00013,21.53044]
[1780079357857,30.3,73653.03,264.1,-0.2197,0.00013,21.53044]
[1780079357962,30.3,73652.15,264.1,-0.21982,0.00013,21.53682]
[1780079362797,30.32,73650.93,264.1,-0.22011,0.00013,21.55278]
[1780079363094,30.32,73650.53,264.1,-0.2202,0.00013,21.55787]
[1780079363296,30.32,73650.53,264.1,-0.2202,0.00013,21.55787]
[1780079363414,30.32,73650.53,264.1,-0.2202,0.00013,21.55787]
[1780079363514,30.32,73650.53,264.1,-0.2202,0.00013,21.55787]
[1780079363677,30.32,73650.53,264.1,-0.2202,0.00013,21.55787]
[1780079363759,30.33,73642.67,264.1,-0.22131,0.00013,21.61742]
[1780079364060,30.33,73642.67,264.1,-0.22131,0.00013,21.61742]
[1780079364438,30.33,73642.67,264.1,-0.22131,0.00013,21.61742]
[1780079365469,30.33,73643.4,264.1,-0.22121,0.00013,21.61219]
[1780079365473,30.33,73643.4,264.1,-0.22121,0.00013,21.61219]
[1780079365785,30.33,73646.18,264.1,-0.22084,0.00013,21.59268]
[1780079367695,30.33,73646.43,264.1,-0.22083,0.00013,21.59171]
[1780079367724,30.33,73646.43,264.1,-0.22083,0.00013,21.59171]
[1780079367728,30.33,73646.43,264.1,-0.22083,0.00013,21.59171]
[1780079367735,30.33,73646.43,264.1,-0.22083,0.00013,21.59171]
[1780079367816,30.33,73653.06,264.1,-0.21995,0.00013,21.54455]
[1780079371748,30.33,73659.09,264.1,-0.21915,0.00013,21.50102]
[1780079372648,30.33,73658.61,264.1,-0.21919,0.00013,21.50124]
[1780079372706,30.34,73658.81,264.1,-0.21917,0.00013,21.50011]
[1780079377708,30.34,73658.65,264.1,-0.21925,0.00013,21.50488]
[1780079379743,30.35,73673.65,264.1,-0.21729,0.00013,21.39789]
[1780079385243,30.35,73671.94,264.1,-0.21754,0.00013,21.41167]
[1780079386058,30.35,73672.46,264.1,-0.21747,0.00013,21.40815]
[1780079386149,30.35,73672.46,264.1,-0.21747,0.00013,21.40815]
[1780079386778,30.35,73672.46,264.1,-0.21747,0.00013,21.40815]
[1780079386831,30.35,73672.46,264.1,-0.21747,0.00013,21.40815]
[1780079386782,30.35,73697.5,264.1,-0.21416,0.00013,21.22571]
[1780079388052,30.35,73706.94,264.1,-0.21292,0.00013,21.1566]
[1780079389180,30.36,73708.51,264.1,-0.21274,0.00013,21.14651]
[1780079389491,30.36,73707.95,264.1,-0.21284,0.00013,21.15214]
[1780079392615,30.37,73701.75,264.1,-0.21374,0.00013,21.20282]
[1780079392755,30.38,73699.99,264.1,-0.21401,0.00013,21.21789]
[1780079394005,30.39,73691.96,264.1,-0.21513,0.00013,21.27994]
[1780079395049,30.39,73689.17,264.1,-0.21555,0.00013,21.30289]
[1780079395362,30.39,73689.17,264.1,-0.21555,0.00013,21.30289]
[1780079395463,30.4,73689.14,264.1,-0.21559,0.00013,21.30541]
[1780079400515,30.43,73689.72,264.1,-0.21577,0.00013,21.31565]
[1780079401039,30.44,73690.11,264.1,-0.21577,0.00013,21.31628]
[1780079401380,30.44,73690.11,264.1,-0.21577,0.00013,21.31628]
[1780079403201,30.46,73692.59,264.1,-0.21557,0.00013,21.30543]
[1780079403290,30.47,73691.88,264.1,-0.21573,0.00013,21.31408]
[1780079407682,30.49,73702.11,264.1,-0.21454,0.00013,21.24903]
[1780079412689,30.51,73704.39,264.1,-0.21442,0.00013,21.24277]
[1780079418395,30.56,73710.63,264.1,-0.21394,0.00013,21.21651]
[1780079423430,30.59,73707.54,264.1,-0.21457,0.00013,21.25225]
[1780079426721,30.59,73706.54,264.1,-0.21471,0.00013,21.25995]
[1780079426755,30.59,73706.54,264.1,-0.21471,0.00013,21.25995]
[1780079426849,30.59,73706.54,264.1,-0.21471,0.00013,21.25995]
[1780079426919,30.59,73706.92,264.1,-0.21466,0.00013,21.25741]
[1780079427160,30.59,73706.92,264.1,-0.21466,0.00013,21.25741]
[1780079427848,30.59,73700.41,264.1,-0.21552,0.00013,21.30495]
[1780079433124,30.6,73708.65,264.1,-0.21444,0.00013,21.24288]
[1780079433499,30.6,73708.65,264.1,-0.21444,0.00013,21.24288]
[1780079433508,30.6,73708.65,264.1,-0.21444,0.00013,21.24288]
[1780079433531,30.6,73708.65,264.1,-0.21444,0.00013,21.24288]
[1780079433593,30.6,73708.74,264.1,-0.21443,0.00013,21.24245]
[1780079434535,30.6,73689.82,264.1,-0.21692,0.00013,21.37941]
[1780079439601,30.6,73686.1,264.1,-0.21743,0.00013,21.40728]
[1780079442251,30.6,73682.46,264.1,-0.21794,0.00013,21.43519]
[1780079442848,30.6,73682.46,264.1,-0.21794,0.00013,21.43519]
[1780079442862,30.6,73674.7,264.1,-0.21897,0.00013,21.4912]
[1780079448882,30.62,73673.65,264.1,-0.21921,0.00013,21.50474]
[1780079453176,30.64,73678.02,264.1,-0.21878,0.00013,21.48146]
[1780079453180,30.64,73678.02,264.1,-0.21878,0.00013,21.48146]
[1780079453668,30.64,73682.18,264.1,-0.21823,0.00013,21.45173]
[1780079458703,30.64,73687.0,264.1,-0.2176,0.00013,21.41764]
[1780079462704,30.64,73686.52,264.1,-0.21767,0.00013,21.42146]
[1780079463760,30.64,73687.34,264.1,-0.21757,0.00013,21.41568]
[1780079463832,30.64,73687.34,264.1,-0.21757,0.00013,21.41568]
[1780079463843,30.64,73687.34,264.1,-0.21757,0.00013,21.41568]
[1780079463923,30.64,73688.54,264.1,-0.21741,0.00013,21.40716]
[1780079465571,30.64,73690.56,264.1,-0.21715,0.00013,21.39261]
[1780079465819,30.64,73690.76,264.1,-0.21712,0.00013,21.39119]
[1780079471048,30.64,73692.15,264.1,-0.21695,0.00013,21.38203]
[1780079476832,30.65,73696.57,264.1,-0.21639,0.00013,21.35112]
[1780079476845,30.65,73697.85,264.1,-0.21622,0.00013,21.3421]
[1780079478022,30.65,73698.25,264.1,-0.21617,0.00013,21.33929]
[1780079478340,30.65,73698.25,264.1,-0.21617,0.00013,21.33929]
[1780079478722,30.65,73698.25,264.1,-0.21617,0.00013,21.33929]
[1780079479677,30.65,73704.37,264.1,-0.21537,0.00013,21.29515]
[1780079479699,30.65,73704.37,264.1,-0.21537,0.00013,21.29515]
[1780079480359,30.65,73709.85,264.1,-0.21465,0.00013,21.25564]
[1780079485892,30.65,73712.65,264.1,-0.21431,0.00013,21.23651]
[1780079488944,30.65,73713.21,264.1,-0.21424,0.00013,21.23284]
[1780079489368,30.65,73713.61,264.1,-0.21419,0.00013,21.23014]
[1780079489774,30.65,73713.61,264.1,-0.21419,0.00013,21.23014]
[1780079489920,30.65,73730.86,264.1,-0.21195,0.00013,21.10512]
[1780079492417,30.65,73736.6,264.1,-0.21119,0.00013,21.06017]
[1780079492480,30.65,73736.6,264.1,-0.21119,0.00013,21.06017]
[1780079492984,30.65,73737.43,264.1,-0.21108,0.00013,21.05423]
[1780079496700,30.65,73737.05,264.1,-0.21114,0.00013,21.05784]
[1780079501869,30.66,73732.25,264.1,-0.21179,0.00013,21.094]
[1780079507043,30.66,73733.84,264.1,-0.21161,0.00013,21.08394]
[1780079512078,30.66,73729.84,264.1,-0.21215,0.00013,21.1142]
[1780079517113,30.67,73728.83,264.1,-0.2123,0.00013,21.12255]
[1780079522195,30.67,73729.96,264.0,-0.21217,0.00013,21.11533]
[1780079522937,30.67,73729.96,264.0,-0.21217,0.00013,21.11533]
[1780079527622,30.67,73730.31,264.0,-0.21214,0.00013,21.11381]
[1780079527729,30.67,73730.31,264.0,-0.21214,0.00013,21.11381]
[1780079527739,30.67,73729.83,264.0,-0.2122,0.00013,21.11751]
[1780079528195,30.67,73719.87,264.0,-0.21351,0.00013,21.19013]
[1780079529661,30.67,73719.87,264.0,-0.21351,0.00013,21.19013]
[1780079529905,30.67,73718.91,264.0,-0.21363,0.00013,21.19735]
[1780079535244,30.68,73728.27,264.0,-0.21243,0.00013,21.13035]
[1780079540638,30.68,73728.42,264.0,-0.21242,0.00013,21.12993]
[1780079545804,30.68,73730.12,264.0,-0.21222,0.00013,21.11845]
[1780079551826,30.68,73730.27,264.0,-0.21222,0.00013,21.11852]
[1780079557131,30.68,73727.56,264.0,-0.21257,0.00013,21.13607]
[1780079562994,30.69,73727.71,264.0,-0.21257,0.00013,21.13595]
[1780079567999,30.69,73737.06,264.0,-0.21138,0.00013,21.0693]
[1780079573772,30.69,73735.45,264.0,-0.21161,0.00013,21.08246]
[1780079578545,30.7,73721.89,264.0,-0.21339,0.00013,21.18214]
[1780079583580,30.7,73721.98,264.0,-0.21339,0.00013,21.18212]
[1780079589028,30.7,73721.95,264.0,-0.2134,0.00013,21.18266]
[1780079594657,30.7,73720.25,264.0,-0.21363,0.00013,21.19567]
[1780079599709,30.7,73721.61,264.0,-0.21346,0.00013,21.18613]
[1780079600260,30.7,73721.61,264.0,-0.21346,0.00013,21.18613]
[1780079601893,30.7,73717.08,264.0,-0.21405,0.00013,21.21898]
[1780079601917,30.7,73716.09,264.0,-0.21418,0.00013,21.22616]
[1780079606640,30.7,73716.29,264.0,-0.21416,0.00013,21.22505]
[1780079606748,30.7,73716.15,264.0,-0.21418,0.00013,21.22615]
[1780079608084,30.7,73716.15,264.0,-0.21418,0.00013,21.22615]
[1780079608095,30.7,73716.15,264.0,-0.21418,0.00013,21.22615]
[1780079608762,30.7,73706.38,264.0,-0.21547,0.00013,21.29712]
[1780079611226,30.7,73705.82,264.0,-0.21554,0.00013,21.30126]
[1780079611318,30.7,73705.82,264.0,-0.21554,0.00013,21.30126]
[1780079611352,30.7,73705.82,264.0,-0.21554,0.00013,21.30126]
[1780079611783,30.7,73702.01,264.0,-0.21602,0.00013,21.32547]
[1780079617827,30.71,73711.32,264.0,-0.21482,0.00013,21.2594]
[1780079618409,30.71,73711.32,264.0,-0.21482,0.00013,21.2594]
[1780079618834,30.71,73711.44,264.0,-0.21481,0.00013,21.25876]
[1780079623868,30.71,73706.0,264.0,-0.21553,0.00013,21.29839]
[1780079624130,30.71,73706.0,264.0,-0.21553,0.00013,21.29839]
[1780079629911,30.71,73707.78,264.0,-0.2153,0.00013,21.28583]
[1780079630793,30.71,73707.78,264.0,-0.2153,0.00013,21.28583]
[1780079630918,30.71,73707.87,264.0,-0.21529,0.00013,21.28523]
[1780079632860,30.71,73707.69,264.0,-0.21531,0.00013,21.28666]
[1780079632873,30.71,73707.69,264.0,-0.21531,0.00013,21.28666]
[1780079632932,30.71,73710.32,264.0,-0.21497,0.00013,21.2678]
[1780079633149,30.71,73710.32,264.0,-0.21497,0.00013,21.2678]
[1780079633203,30.71,73710.32,264.0,-0.21497,0.00013,21.2678]
[1780079633207,30.71,73710.32,264.0,-0.21497,0.00013,21.2678]
[1780079633274,30.71,73710.32,264.0,-0.21497,0.00013,21.2678]
[1780079634084,30.71,73710.32,264.0,-0.21497,0.00013,21.2678]
[1780079634131,30.71,73721.03,264.0,-0.21358,0.00013,21.19044]
[1780079634922,30.71,73721.03,264.0,-0.21358,0.00013,21.19044]
[1780079634946,30.71,73720.6,264.0,-0.21363,0.00013,21.19358]
[1780079638600,30.71,73721.35,264.0,-0.21354,0.00013,21.1885]
[1780079638975,30.71,73724.75,264.0,-0.2131,0.00013,21.164]
[1780079642783,30.71,73733.46,249.9,-0.21197,0.00013,21.1011]
[1780079643206,30.71,73735.55,249.9,-0.21171,0.00013,21.08606]
[1780079649048,30.71,73738.2,249.9,-0.21138,0.00013,21.06781]
[1780079654083,30.72,73739.26,249.9,-0.21126,0.00013,21.06098]
[1780079659118,30.72,73732.06,249.9,-0.2122,0.00013,21.1141]
[1780079664153,30.72,73733.8,249.9,-0.21199,0.00013,21.10205]
[1780079669359,30.72,73734.03,249.9,-0.21197,0.00013,21.10094]
[1780079675806,30.72,73733.92,249.9,-0.21198,0.00013,21.09936]
[1780079675855,30.72,73733.92,249.9,-0.21198,0.00013,21.09936]
[1780079681102,30.72,73730.93,249.9,-0.21238,0.00013,21.12199]
[1780079686308,30.73,73731.39,249.9,-0.21234,0.00013,21.11972]
[1780079691765,30.73,73731.31,249.9,-0.21236,0.00013,21.12094]
[1780079692491,30.73,73731.38,249.9,-0.21236,0.00013,21.12059]
[1780079698391,30.73,73733.2,249.9,-0.21214,0.00013,21.10867]
[1780079704440,30.74,73733.34,249.9,-0.21214,0.00013,21.10885]
[1780079708030,30.74,73733.31,249.9,-0.21215,0.00013,21.10947]
[1780079708944,30.74,73733.31,249.9,-0.21216,0.00013,21.10968]
[1780079709124,30.74,73733.31,249.9,-0.21216,0.00013,21.10968]
[1780079709228,30.74,73733.31,249.9,-0.21216,0.00013,21.10968]
[1780079709312,30.74,73730.31,249.9,-0.21255,0.00013,21.13142]
[1780079709553,30.74,73716.18,249.9,-0.21439,0.00013,21.23384]
[1780079711910,30.74,73711.09,249.9,-0.21506,0.00013,21.27094]
[1780079712445,30.74,73711.26,249.9,-0.21505,0.00013,21.27035]
[1780079712537,30.74,73711.26,249.9,-0.21505,0.00013,21.27035]
[1780079713146,30.74,73711.31,249.9,-0.21505,0.00013,21.27027]
[1780079715070,30.74,73723.91,249.9,-0.21341,0.00013,21.17963]
[1780079720364,30.74,73728.06,249.9,-0.21289,0.00013,21.15064]
[1780079725598,30.75,73723.37,249.9,-0.21357,0.00013,21.18887]
[1780079730633,30.76,73723.46,249.9,-0.21358,0.00013,21.18941]
[1780079733263,30.76,73720.64,249.9,-0.21394,0.00013,21.20715]
[1780079733867,30.76,73715.42,249.9,-0.21462,0.00013,21.24518]
[1780079734505,30.76,73715.42,249.9,-0.21462,0.00013,21.24518]
[1780079737114,30.76,73705.65,249.9,-0.21591,0.00013,21.31587]
[1780079745750,30.76,73699.64,249.9,-0.21672,0.00013,21.36075]
[1780079749533,30.77,73704.1,249.9,-0.21615,0.00013,21.32932]
[1780079754801,30.77,73702.98,249.9,-0.21631,0.00013,21.33839]
[1780079759836,30.77,73708.17,249.9,-0.21565,0.00013,21.30187]
[1780079764472,30.77,73708.92,249.9,-0.21557,0.00013,21.29729]
[1780079768550,30.77,73708.12,249.9,-0.21569,0.00013,21.30401]
[1780079769543,30.77,73707.67,249.9,-0.21575,0.00013,21.30745]
[1780079770077,30.77,73707.67,249.9,-0.21575,0.00013,21.30745]
[1780079770120,30.77,73707.67,249.9,-0.21575,0.00013,21.30745]
[1780079770135,30.78,73707.62,249.9,-0.21576,0.00013,21.30801]
[1780079772171,30.78,73693.06,249.9,-0.21768,0.00013,21.41318]
[1780079773084,30.78,73693.06,249.9,-0.21768,0.00013,21.41318]
[1780079774995,30.78,73691.99,249.9,-0.21783,0.00013,21.42125]
[1780079775219,30.78,73691.99,249.9,-0.21783,0.00013,21.42125]
[1780079775221,30.78,73691.99,249.9,-0.21783,0.00013,21.42125]
[1780079775391,30.78,73691.85,249.9,-0.21785,0.00013,21.42245]
[1780079775482,30.78,73691.85,249.9,-0.21785,0.00013,21.42245]
[1780079776004,30.78,73691.85,249.9,-0.21785,0.00013,21.42245]
[1780079776064,30.78,73680.28,249.9,-0.21938,0.00013,21.50543]
[1780079777656,30.78,73679.52,249.9,-0.21948,0.00013,21.51095]
[1780079778866,30.78,73679.72,249.9,-0.21945,0.00013,21.50961]
[1780079779238,30.78,73679.72,249.9,-0.21945,0.00013,21.50961]
[1780079782378,30.78,73679.59,249.9,-0.21948,0.00013,21.51088]
[1780079788367,30.78,73678.82,249.9,-0.21959,0.00013,21.51687]
[1780079788938,30.78,73678.82,249.9,-0.21959,0.00013,21.51687]
[1780079789053,30.78,73676.26,249.9,-0.21993,0.00013,21.53522]
[1780079790035,30.78,73676.26,249.9,-0.21993,0.00013,21.53522]
[1780079791809,30.78,73667.85,249.9,-0.22102,0.00013,21.59224]
[1780079792074,30.78,73667.07,249.9,-0.22113,0.00013,21.59796]
[1780079792632,30.78,73667.07,249.9,-0.22113,0.00013,21.59796]
[1780079793272,30.78,73666.61,249.9,-0.22119,0.00013,21.60129]
[1780079798282,30.78,73665.55,249.9,-0.22135,0.00013,21.60966]
[1780079799402,30.79,73666.12,249.9,-0.22128,0.00013,21.60577]
[1780079802385,30.79,73669.14,249.9,-0.22088,0.00013,21.5845]
[1780079802492,30.79,73669.14,249.9,-0.22088,0.00013,21.5845]
[1780079802699,30.79,73669.14,249.9,-0.22088,0.00013,21.5845]
[1780079803152,30.79,73671.98,249.9,-0.22051,0.00013,21.5644]
[1780079804682,30.79,73673.96,249.9,-0.22024,0.00013,21.5503]
[1780079807155,30.79,73676.62,249.9,-0.21989,0.00013,21.53142]
[1780079812215,30.79,73671.83,249.9,-0.22053,0.00013,21.56593]
[1780079817250,30.79,73678.11,249.9,-0.21971,0.00013,21.52132]
[1780079822285,30.79,73679.22,249.9,-0.21957,0.00013,21.51376]
[1780079824827,30.79,73685.19,249.9,-0.21878,0.00013,21.47131]
[1780079825211,30.79,73685.19,249.9,-0.21878,0.00013,21.47131]
[1780079826003,30.79,73687.43,249.9,-0.21849,0.00013,21.45543]
[1780079830848,30.79,73687.78,249.9,-0.21846,0.00013,21.45358]
[1780079831112,30.79,73687.78,249.9,-0.21846,0.00013,21.45358]
[1780079831293,30.79,73689.84,249.9,-0.21819,0.00013,21.43919]
[1780079831738,30.79,73689.84,249.9,-0.21819,0.00013,21.43919]
[1780079831867,30.79,73689.84,249.9,-0.21819,0.00013,21.43919]
[1780079832174,30.79,73689.84,249.9,-0.21819,0.00013,21.43919]
[1780079832203,30.79,73703.44,249.9,-0.21641,0.00013,21.34192]
[1780079832434,30.79,73703.44,249.9,-0.21641,0.00013,21.34192]
[1780079832468,30.79,73703.44,249.9,-0.21641,0.00013,21.34192]
[1780079832785,30.79,73703.44,249.9,-0.21641,0.00013,21.34192]
[1780079832851,30.79,73710.54,249.9,-0.21548,0.00013,21.29097]
[1780079834050,30.79,73710.54,249.9,-0.21548,0.00013,21.29097]
[1780079834103,30.79,73710.54,249.9,-0.21548,0.00013,21.29097]
[1780079834192,30.79,73716.42,249.9,-0.21472,0.00013,21.24878]
[1780079835179,30.79,73716.42,249.9,-0.21472,0.00013,21.24878]
[1780079835280,30.79,73714.38,249.9,-0.21499,0.00013,21.26374]
[1780079840411,30.8,73709.39,249.9,-0.21567,0.00013,21.30128]
[1780079841857,30.8,73709.39,249.9,-0.21567,0.00013,21.30128]
[1780079847460,30.8,73709.41,249.9,-0.21571,0.00013,21.30338]
[1780079852495,30.81,73708.92,249.9,-0.21577,0.00013,21.30511]
[1780079856847,30.81,73709.14,249.9,-0.21576,0.00013,21.30443]
[1780079863098,30.81,73712.64,249.9,-0.21533,0.00013,21.2805]
[1780079865086,30.82,73708.28,249.9,-0.21592,0.00013,21.31345]
[1780079866164,30.82,73707.91,249.9,-0.21598,0.00013,21.31639]
[1780079867794,30.82,73706.42,249.9,-0.21618,0.00013,21.32736]
[1780079867895,30.82,73705.36,249.9,-0.21632,0.00013,21.33548]
[1780079874035,30.82,73699.57,249.9,-0.21709,0.00013,21.37772]
[1780079877794,30.82,73698.51,249.9,-0.21724,0.00013,21.38596]
[1780079877846,30.82,73698.51,249.9,-0.21724,0.00013,21.38596]
[1780079877947,30.82,73698.51,249.9,-0.21725,0.00013,21.38628]
[1780079881828,30.82,73698.1,249.9,-0.21731,0.00013,21.38942]
[1780079886826,30.83,73696.98,249.9,-0.21748,0.00013,21.39862]
[1780079887246,30.83,73697.93,249.9,-0.21736,0.00013,21.39217]
[1780079892775,30.83,73704.34,249.9,-0.21653,0.00013,21.34706]
[1780079897812,30.83,73704.84,249.9,-0.21648,0.00013,21.3443]
[1780079905152,30.83,73704.37,249.9,-0.21656,0.00013,21.34849]
[1780079910903,30.84,73701.5,249.9,-0.21695,0.00013,21.37024]
[1780079915942,30.84,73702.53,249.9,-0.21681,0.00013,21.36022]
[1780079920977,30.84,73706.59,249.9,-0.21629,0.00013,21.33195]
[1780079926012,30.84,73709.31,249.9,-0.21595,0.00013,21.31337]
[1780079931713,30.84,73709.39,249.9,-0.21596,0.00013,21.31355]
[1780079937089,30.85,73702.82,249.9,-0.21684,0.00013,21.36187]
[1780079942230,30.85,73694.32,249.9,-0.21796,0.00013,21.42305]
[1780079946152,30.85,73704.37,249.9,-0.21665,0.00013,21.35155]
[1780079951187,30.85,73707.7,249.9,-0.21623,0.00013,21.32845]
[1780079956222,30.85,73712.03,249.9,-0.21568,0.00013,21.29824]
[1780079961257,30.85,73711.99,249.9,-0.2157,0.00013,21.29949]
[1780079966292,30.86,73709.72,249.9,-0.21601,0.00013,21.31666]
[1780079970312,30.86,73714.02,249.9,-0.21546,0.00013,21.28633]
[1780079970373,30.86,73714.02,249.9,-0.21546,0.00013,21.28633]
[1780079971798,30.86,73726.76,249.9,-0.21378,0.00013,21.19172]
[1780079975675,30.86,73735.46,249.9,-0.21267,0.00013,21.12994]
[1780079976235,30.86,73735.46,249.9,-0.21267,0.00013,21.12994]
[1780079976581,30.86,73734.58,249.9,-0.21279,0.00013,21.13656]
[1780079979909,30.86,73735.91,249.9,-0.21263,0.00013,21.12779]
[1780079980280,30.86,73735.91,249.9,-0.21263,0.00013,21.12779]
[1780079980482,30.86,73743.48,249.9,-0.21166,0.00013,21.07343]
[1780079982410,30.87,73754.56,249.9,-0.21025,0.00013,20.9938]
[1780079987445,30.87,73756.63,249.9,-0.21001,0.00013,20.98046]
[1780079991822,30.87,73751.34,249.9,-0.21071,0.00013,21.01996]
[1780079991826,30.87,73751.34,249.9,-0.21071,0.00013,21.01996]
[1780079992480,30.87,73751.6,249.9,-0.21068,0.00013,21.01837]
[1780079993041,30.87,73751.6,249.9,-0.21068,0.00013,21.01837]
[1780079995450,30.88,73743.77,249.9,-0.2117,0.00013,21.07585]
[1780079995902,30.88,73743.69,249.9,-0.21172,0.00013,21.0768]
[1780079998873,30.88,73741.57,249.9,-0.21201,0.00013,21.09286]
[1780079998928,30.88,73741.57,249.9,-0.21201,0.00013,21.09286]
[1780080001624,30.88,73736.98,249.9,-0.21262,0.00013,21.12708]
[1780080008278,30.88,73738.3,249.9,-0.21247,0.00013,21.11892]
[1780080016506,30.89,73737.68,249.9,-0.21258,0.00013,21.1253]
[1780080027890,30.9,73738.75,249.9,-0.21252,0.00013,21.12199]
[1780080029764,30.9,73742.7,249.9,-0.21203,0.00013,21.09475]
[1780080035782,30.91,73746.39,249.9,-0.21158,0.00013,21.06739]
[1780080036841,30.91,73746.39,249.9,-0.21158,0.00013,21.06739]
[1780080043838,30.92,73745.09,249.9,-0.2118,0.00013,21.07972]
[1780080049399,30.92,73746.21,249.9,-0.21168,0.00013,21.0731]
[1780080052176,30.92,73746.63,249.9,-0.21164,0.00013,21.07116]
[1780080058313,30.93,73750.68,249.9,-0.21116,0.00013,21.04422]
[1780080062376,30.93,73750.77,249.9,-0.21117,0.00013,21.04475]
[1780080062384,30.93,73750.77,249.9,-0.21117,0.00013,21.04475]
[1780080062403,30.93,73750.77,249.9,-0.21117,0.00013,21.04475]
[1780080064559,30.93,73738.66,249.9,-0.21276,0.00013,21.13385]
[1780080067039,30.93,73736.87,249.9,-0.213,0.00013,21.14701]
[1780080067783,30.94,73735.1,249.9,-0.21323,0.00013,21.16027]
[1780080068402,30.94,73735.1,249.9,-0.21323,0.00013,21.16027]
[1780080068424,30.94,73723.02,249.9,-0.21481,0.00013,21.24737]
[1780080069835,30.94,73722.64,249.9,-0.21486,0.00013,21.25052]
[1780080070707,30.94,73725.42,249.9,-0.21451,0.00013,21.23101]
[1780080076064,30.95,73724.82,249.9,-0.21463,0.00013,21.23793]
[1780080077603,30.95,73724.86,249.9,-0.21463,0.00013,21.23807]
[1780080082856,30.95,73717.34,249.9,-0.21564,0.00013,21.29377]
[1780080083115,30.95,73717.27,249.9,-0.21566,0.00013,21.29448]
[1780080084170,30.95,73717.27,249.9,-0.21566,0.00013,21.29448]
[1780080090167,30.95,73717.46,249.9,-0.21566,0.00013,21.29454]
[1780080094686,30.96,73717.65,249.9,-0.21562,0.00013,21.29064]
[1780080095199,30.96,73724.31,249.9,-0.21476,0.00013,21.24297]
[1780080100234,30.96,73724.0,249.9,-0.21482,0.00013,21.24632]
[1780080105269,30.96,73723.51,249.9,-0.2149,0.00013,21.2508]
[1780080107813,30.96,73722.55,249.9,-0.21503,0.00013,21.25806]
[1780080113326,30.97,73717.23,249.9,-0.21574,0.00013,21.29731]
[1780080118361,30.97,73715.16,249.9,-0.21603,0.00013,21.31293]
[1780080123396,30.97,73714.96,249.9,-0.21606,0.00013,21.31512]
[1780080128431,30.97,73721.61,249.9,-0.21522,0.00013,21.26849]
[1780080133466,30.97,73722.42,249.9,-0.21513,0.00013,21.26372]
[1780080138501,30.98,73715.74,249.9,-0.21601,0.00013,21.3125]
[1780080143536,30.98,73715.48,249.9,-0.21606,0.00013,21.31503]
[1780080148571,30.98,73715.21,249.9,-0.21611,0.00013,21.31763]
[1780080155124,30.98,73715.93,249.9,-0.216,0.00013,21.30972]
[1780080159136,30.98,73721.24,249.9,-0.21533,0.00013,21.27268]
[1780080159139,30.98,73721.24,249.9,-0.21533,0.00013,21.27268]
[1780080159648,30.98,73716.04,249.9,-0.21601,0.00013,21.31002]
[1780080163434,30.99,73709.46,249.9,-0.21688,0.00013,21.35783]
[1780080163486,30.99,73709.46,249.9,-0.21688,0.00013,21.35783]
[1780080164798,30.99,73709.25,249.9,-0.21691,0.00013,21.35957]
[1780080167786,30.99,73708.13,249.9,-0.21707,0.00013,21.36824]
[1780080167841,30.99,73708.13,249.9,-0.21707,0.00013,21.36824]
[1780080174420,30.99,73705.57,249.9,-0.21742,0.00013,21.38756]
[1780080174722,30.99,73705.58,249.9,-0.21743,0.00013,21.38811]
[1780080181531,31.0,73708.03,249.9,-0.21713,0.00013,21.37181]
[1780080181595,31.0,73708.03,249.9,-0.21713,0.00013,21.37181]
[1780080182098,31.0,73707.63,249.9,-0.21719,0.00013,21.37512]
[1780080184577,31.0,73701.47,249.9,-0.218,0.00013,21.41935]
[1780080189978,31.0,73703.41,249.9,-0.21777,0.00013,21.40668]
[1780080195524,31.0,73703.24,249.9,-0.2178,0.00013,21.40864]
[1780080197915,31.0,73693.36,249.9,-0.21911,0.00013,21.47956]
[1780080203427,31.01,73694.31,249.9,-0.21899,0.00013,21.47327]
[1780080207311,31.01,73694.15,249.9,-0.21902,0.00013,21.47498]
[1780080213022,31.01,73697.45,249.9,-0.21858,0.00013,21.44897]
[1780080217352,31.01,73697.07,249.9,-0.21864,0.00013,21.45211]
[1780080225806,31.01,73697.11,249.9,-0.21865,0.00013,21.45272]
[1780080232122,31.02,73697.94,249.9,-0.21857,0.00013,21.44817]
[1780080238200,31.02,73698.34,249.9,-0.21853,0.00013,21.44645]
[1780080243235,31.02,73698.38,249.9,-0.21854,0.00013,21.44697]
[1780080249277,31.02,73698.18,249.9,-0.21859,0.00013,21.44951]
[1780080254389,31.02,73698.27,249.9,-0.21859,0.00013,21.44951]
[1780080256741,31.03,73685.36,249.9,-0.22029,0.00013,21.54153]
[1780080262734,31.03,73683.53,249.9,-0.22054,0.00013,21.55505]
[1780080265528,31.03,73684.9,249.9,-0.22037,0.00013,21.5457]
[1780080270869,31.03,73693.06,249.9,-0.21931,0.00013,21.48861]
[1780080276497,31.03,73692.75,249.9,-0.21934,0.00013,21.48808]
[1780080283525,31.03,73693.68,249.9,-0.21923,0.00013,21.48251]
[1780080288829,31.04,73693.68,249.9,-0.21925,0.00013,21.48314]
[1780080294530,31.04,73692.13,249.9,-0.21946,0.00013,21.49474]
[1780080299638,31.04,73697.27,249.9,-0.2188,0.00013,21.45905]
[1780080304673,31.04,73696.07,249.9,-0.21897,0.00013,21.4683]
[1780080308240,31.04,73696.41,249.9,-0.21893,0.00013,21.46617]
[1780080308773,31.04,73685.68,249.9,-0.22034,0.00013,21.54241]
[1780080309013,31.04,73685.68,249.9,-0.22034,0.00013,21.54241]
[1780080309116,31.04,73685.68,249.9,-0.22034,0.00013,21.54241]
[1780080309416,31.04,73685.68,249.9,-0.22034,0.00013,21.54241]
[1780080309721,31.04,73676.11,249.9,-0.2216,0.00013,21.61015]
[1780080313348,31.04,73672.73,249.9,-0.22205,0.00013,21.63422]
[1780080318738,31.04,73666.3,249.9,-0.22291,0.00013,21.67981]
[1780080319487,31.04,73665.68,249.9,-0.22299,0.00013,21.68418]
[1780080320303,31.04,73664.31,249.9,-0.22317,0.00013,21.69381]
[1780080320800,31.04,73666.97,249.9,-0.22282,0.00013,21.6751]
[1780080323391,31.04,73667.46,249.9,-0.22276,0.00013,21.67185]
[1780080325555,31.04,73665.79,249.9,-0.22298,0.00013,21.68378]
[1780080328562,31.05,73664.63,249.9,-0.22314,0.00013,21.69208]
[1780080328660,31.05,73665.44,249.9,-0.22304,0.00013,21.68653]
[1780080329602,31.05,73665.44,249.9,-0.22304,0.00013,21.68653]
[1780080330628,31.05,73665.53,249.9,-0.22302,0.00013,21.68588]
[1780080330730,31.05,73665.48,249.9,-0.22303,0.00013,21.68621]
[1780080334751,31.05,73663.24,249.9,-0.22331,0.00013,21.69867]
[1780080334898,31.05,73664.86,249.9,-0.22309,0.00013,21.68729]
[1780080338419,31.05,73664.17,249.9,-0.22318,0.00013,21.69208]
[1780080338605,31.05,73664.17,249.9,-0.22318,0.00013,21.69208]
[1780080338668,31.05,73664.17,249.9,-0.22318,0.00013,21.69208]
[1780080338782,31.05,73664.17,249.9,-0.22318,0.00013,21.69208]
[1780080338795,31.05,73664.49,249.9,-0.22314,0.00013,21.68976]
[1780080339570,31.05,73664.49,249.9,-0.22314,0.00013,21.68976]
[1780080339727,31.05,73658.31,249.9,-0.22396,0.00013,21.7332]
[1780080340116,31.05,73658.31,249.9,-0.22396,0.00013,21.7332]
[1780080340172,31.05,73644.11,249.9,-0.22584,0.00013,21.83265]
[1780080341881,31.05,73638.59,249.9,-0.22658,0.00013,21.87126]
[1780080342032,31.05,73638.59,249.9,-0.22658,0.00013,21.87126]
[1780080342307,31.05,73638.59,249.9,-0.22658,0.00013,21.87126]
[1780080342852,31.05,73637.77,249.9,-0.22669,0.00013,21.87698]
[1780080343487,31.05,73620.13,249.9,-0.22905,0.00013,21.99962]
[1780080343955,31.05,73620.13,249.9,-0.22905,0.00013,21.99962]
[1780080343989,31.05,73620.13,249.9,-0.22905,0.00013,21.99962]
[1780080344078,31.05,73620.13,249.9,-0.22905,0.00013,21.99962]
[1780080344876,31.04,73617.16,249.9,-0.22945,0.00013,22.02017]
[1780080344929,31.04,73617.16,249.9,-0.22945,0.00013,22.02017]
[1780080344970,31.04,73617.16,249.9,-0.22945,0.00013,22.02017]
[1780080344998,31.04,73617.16,249.9,-0.22945,0.00013,22.02017]
[1780080345369,31.04,73617.16,249.9,-0.22945,0.00013,22.02017]
[1780080345492,31.04,73617.16,249.9,-0.22945,0.00013,22.02017]
[1780080345591,31.04,73617.16,249.9,-0.22945,0.00013,22.02017]
[1780080345598,31.04,73617.16,249.9,-0.22945,0.00013,22.02017]
[1780080345780,31.04,73617.16,249.9,-0.22945,0.00013,22.02017]
[1780080345774,31.04,73595.21,249.9,-0.23241,0.00014,22.17191]
[1780080345917,31.04,73595.21,249.9,-0.23241,0.00014,22.17191]
[1780080346394,31.04,73595.21,249.9,-0.23241,0.00014,22.17191]
[1780080346462,31.04,73595.21,249.9,-0.23241,0.00014,22.17191]
[1780080346793,31.04,73595.21,249.9,-0.23241,0.00014,22.17191]
[1780080346585,31.04,73563.89,249.9,-0.23668,0.00014,22.38652]
[1780080347829,31.04,73563.89,249.9,-0.23668,0.00014,22.38652]
[1780080347358,31.04,73554.55,249.9,-0.23796,0.00014,22.44993]
[1780080348481,31.04,73554.55,249.9,-0.23796,0.00014,22.44993]
[1780080348687,31.04,73554.55,249.9,-0.23796,0.00014,22.44993]
[1780080348863,31.04,73552.47,249.9,-0.23823,0.00014,22.46352]
[1780080349533,31.04,73552.47,249.9,-0.23823,0.00014,22.46352]
[1780080349929,31.04,73549.7,249.9,-0.23861,0.00014,22.48215]
[1780080353708,31.04,73550.77,249.9,-0.23845,0.00014,22.47432]
[1780080353717,31.04,73550.77,249.9,-0.23845,0.00014,22.47432]
[1780080353741,31.04,73550.77,249.9,-0.23845,0.00014,22.47432]
[1780080354404,31.04,73566.39,249.9,-0.2363,0.00014,22.36778]
[1780080355066,31.04,73566.39,249.9,-0.2363,0.00014,22.36778]
[1780080355086,31.04,73566.39,249.9,-0.2363,0.00014,22.36778]
[1780080355148,31.04,73566.39,249.9,-0.2363,0.00014,22.36778]
[1780080355287,31.04,73566.39,249.9,-0.2363,0.00014,22.36778]
[1780080355505,31.04,73566.39,249.9,-0.2363,0.00014,22.36778]
[1780080355512,31.04,73566.39,249.9,-0.2363,0.00014,22.36778]
[1780080355837,31.04,73566.39,249.9,-0.2363,0.00014,22.36778]
[1780080355782,31.04,73564.1,249.9,-0.23662,0.00014,22.38335]
[1780080356280,31.04,73564.1,249.9,-0.23662,0.00014,22.38335]
[1780080356327,31.04,73564.1,249.9,-0.23662,0.00014,22.38335]
[1780080356646,31.04,73538.01,249.9,-0.24021,0.00014,22.56065]
[1780080357548,31.04,73538.01,249.9,-0.24021,0.00014,22.56065]
[1780080357584,31.04,73538.01,249.9,-0.24021,0.00014,22.56065]
[1780080357699,31.04,73531.92,249.9,-0.24105,0.00014,22.60162]
[1780080358365,31.04,73531.92,249.9,-0.24105,0.00014,22.60162]
[1780080358441,31.04,73530.89,249.9,-0.24119,0.00014,22.60857]
[1780080359385,31.04,73530.89,249.9,-0.24119,0.00014,22.60857]
[1780080359798,31.04,73530.89,249.9,-0.24119,0.00014,22.60857]
[1780080361576,31.04,73535.16,249.9,-0.24058,0.00014,22.57902]
[1780080361600,31.04,73535.16,249.9,-0.24058,0.00014,22.57902]
[1780080361694,31.04,73535.16,249.9,-0.24058,0.00014,22.57902]
[1780080361786,31.04,73527.58,249.9,-0.24163,0.00014,22.63018]
[1780080362319,31.04,73527.58,249.9,-0.24163,0.00014,22.63018]
[1780080362667,31.04,73527.58,249.9,-0.24163,0.00014,22.63018]
[1780080363211,31.04,73523.24,249.9,-0.24223,0.00014,22.65901]
[1780080363215,31.04,73523.24,249.9,-0.24223,0.00014,22.65901]
[1780080363315,31.04,73523.24,249.9,-0.24223,0.00014,22.65901]
[1780080363516,31.04,73523.24,249.9,-0.24223,0.00014,22.65901]
[1780080364465,31.04,73522.74,249.9,-0.2423,0.00014,22.66237]
[1780080364534,31.04,73522.74,249.9,-0.2423,0.00014,22.66237]
[1780080365731,31.04,73530.87,249.9,-0.24117,0.00014,22.60745]
[1780080366947,31.03,73520.61,249.9,-0.24258,0.00014,22.67611]
[1780080369663,31.03,73521.23,249.9,-0.24249,0.00014,22.67174]
[1780080370591,31.03,73524.35,249.9,-0.24205,0.00014,22.65038]
[1780080371235,31.03,73520.63,249.9,-0.24256,0.00014,22.6752]
[1780080371310,31.03,73520.63,249.9,-0.24256,0.00014,22.6752]
[1780080371416,31.03,73520.63,249.9,-0.24256,0.00014,22.6752]
[1780080371768,31.03,73520.63,249.9,-0.24256,0.00014,22.6752]
[1780080371827,31.03,73520.63,249.9,-0.24256,0.00014,22.6752]
[1780080371863,31.03,73522.25,249.9,-0.24233,0.00014,22.66403]
[1780080372799,31.03,73522.25,249.9,-0.24233,0.00014,22.66403]
[1780080373862,31.03,73528.56,249.9,-0.24146,0.00014,22.62152]
[1780080374571,31.03,73535.23,249.9,-0.24053,0.00014,22.57609]
[1780080374821,31.03,73535.23,249.9,-0.24053,0.00014,22.57609]
[1780080374864,31.03,73537.25,249.9,-0.24024,0.00014,22.56227]
[1780080376243,31.03,73528.2,249.9,-0.2415,0.00014,22.6234]
[1780080376428,31.03,73528.2,249.9,-0.2415,0.00014,22.6234]
[1780080376666,31.03,73528.2,249.9,-0.2415,0.00014,22.6234]
[1780080376768,31.03,73520.21,249.9,-0.2426,0.00014,22.67711]
[1780080377880,31.03,73520.21,249.9,-0.2426,0.00014,22.67711]
[1780080378134,31.03,73516.26,249.9,-0.24315,0.00014,22.70362]
[1780080378141,31.03,73516.26,249.9,-0.24315,0.00014,22.70362]
[1780080378210,31.03,73516.26,249.9,-0.24315,0.00014,22.70362]
[1780080378252,31.03,73516.26,249.9,-0.24315,0.00014,22.70362]
[1780080378359,31.03,73516.26,249.9,-0.24315,0.00014,22.70362]
[1780080378479,31.03,73516.26,249.9,-0.24315,0.00014,22.70362]
[1780080378706,31.03,73519.3,249.9,-0.24273,0.00014,22.68313]
[1780080379495,31.03,73528.55,249.9,-0.24144,0.00014,22.62059]
[1780080380239,31.03,73528.55,249.9,-0.24144,0.00014,22.62059]
[1780080380406,31.03,73528.55,249.9,-0.24144,0.00014,22.62059]
[1780080380779,31.03,73527.18,249.9,-0.24162,0.00014,22.6296]
[1780080382519,31.03,73523.83,249.9,-0.24209,0.00014,22.65218]
[1780080384039,31.03,73521.22,249.9,-0.24245,0.00014,22.66962]
[1780080389550,31.03,73525.42,249.9,-0.24186,0.00014,22.64096]
[1780080390828,31.03,73525.68,249.9,-0.24182,0.00014,22.63914]
[1780080391614,31.03,73524.78,249.9,-0.24194,0.00014,22.64506]
[1780080392880,31.03,73522.08,249.9,-0.24229,0.00014,22.6599]
[1780080394618,31.02,73520.86,249.9,-0.24246,0.00014,22.66792]
[1780080394896,31.02,73521.88,249.9,-0.24232,0.00014,22.66096]
[1780080395477,31.02,73531.41,249.9,-0.241,0.00014,22.5967]
[1780080399435,31.02,73524.39,249.9,-0.24196,0.00014,22.64371]
[1780080399452,31.02,73524.39,249.9,-0.24196,0.00014,22.64371]
[1780080399509,31.02,73524.39,249.9,-0.24196,0.00014,22.64371]
[1780080399615,31.02,73524.39,249.9,-0.24196,0.00014,22.64371]
[1780080399816,31.02,73524.39,249.9,-0.24196,0.00014,22.64371]
[1780080399865,31.02,73520.01,249.9,-0.24257,0.00014,22.67315]
[1780080400493,31.02,73520.01,249.9,-0.24257,0.00014,22.67315]
[1780080400878,31.02,73520.01,249.9,-0.24257,0.00014,22.67315]
[1780080400641,31.02,73508.69,249.9,-0.24415,0.00014,22.74915]
[1780080401635,31.02,73508.69,249.9,-0.24415,0.00014,22.74915]
[1780080401767,31.02,73508.69,249.9,-0.24415,0.00014,22.74915]
[1780080401788,31.02,73508.69,249.9,-0.24415,0.00014,22.74915]
[1780080401798,31.02,73506.25,249.9,-0.24448,0.00014,22.76544]
[1780080402002,31.02,73506.25,249.9,-0.24448,0.00014,22.76544]
[1780080402538,31.02,73506.25,249.9,-0.24448,0.00014,22.76544]
[1780080405367,31.02,73514.12,249.9,-0.24338,0.00014,22.71219]
[1780080405704,31.02,73514.12,249.9,-0.24338,0.00014,22.71219]
[1780080405759,31.02,73513.41,249.9,-0.24347,0.00014,22.71671]
[1780080408721,31.02,73509.15,249.9,-0.24407,0.00014,22.74526]
[1780080408780,31.02,73509.15,249.9,-0.24407,0.00014,22.74526]
[1780080408785,31.02,73509.15,249.9,-0.24407,0.00014,22.74526]
[1780080408823,31.02,73511.85,249.9,-0.24369,0.00014,22.72711]
[1780080410847,31.02,73514.94,249.9,-0.24325,0.00014,22.70622]
[1780080410873,31.02,73514.94,249.9,-0.24325,0.00014,22.70622]
[1780080411368,31.02,73519.66,249.9,-0.2426,0.00014,22.67438]
[1780080411474,31.02,73519.66,249.9,-0.2426,0.00014,22.67438]
[1780080411509,31.02,73519.66,249.9,-0.2426,0.00014,22.67438]
[1780080411524,31.02,73524.8,249.9,-0.24188,0.00014,22.63977]
[1780080413022,31.02,73527.88,249.9,-0.24145,0.00014,22.6188]
[1780080413234,31.02,73527.88,249.9,-0.24145,0.00014,22.6188]
[1780080413570,31.02,73527.88,249.9,-0.24145,0.00014,22.6188]
[1780080413796,31.02,73527.73,249.9,-0.24147,0.00014,22.61951]
[1780080416514,31.02,73530.02,249.9,-0.24114,0.00014,22.60384]
[1780080416929,31.02,73526.11,249.9,-0.24168,0.00014,22.63018]
[1780080419395,31.02,73526.45,249.9,-0.24164,0.00014,22.62782]
[1780080419702,31.02,73526.45,249.9,-0.24164,0.00014,22.62782]
[1780080419725,31.02,73526.45,249.9,-0.24164,0.00014,22.62782]
[1780080420469,31.02,73523.82,249.9,-0.242,0.00014,22.64545]
[1780080420562,31.02,73523.82,249.9,-0.242,0.00014,22.64545]
[1780080420575,31.02,73523.82,249.9,-0.242,0.00014,22.64545]
[1780080420841,31.02,73523.82,249.9,-0.242,0.00014,22.64545]
[1780080421191,31.02,73525.26,249.9,-0.2418,0.00014,22.63558]
[1780080424572,31.02,73525.38,249.9,-0.24177,0.00014,22.63453]
[1780080425620,31.02,73525.34,249.9,-0.24178,0.00014,22.6348]
[1780080425772,31.02,73525.34,249.9,-0.24178,0.00014,22.6348]
[1780080426087,31.02,73524.35,249.9,-0.24191,0.00014,22.64131]
[1780080426416,31.02,73524.35,249.9,-0.24191,0.00014,22.64131]
[1780080426760,31.02,73524.35,249.9,-0.24191,0.00014,22.64131]
[1780080426861,31.02,73507.08,249.9,-0.24432,0.00014,22.75744]
[1780080427704,31.02,73507.08,249.9,-0.24432,0.00014,22.75744]
[1780080427720,31.02,73507.08,249.9,-0.24432,0.00014,22.75744]
[1780080428081,31.02,73502.72,249.9,-0.24493,0.00014,22.78658]
[1780080428729,31.02,73502.72,249.9,-0.24493,0.00014,22.78658]
[1780080428943,31.02,73502.72,249.9,-0.24493,0.00014,22.78658]
[1780080429054,31.02,73504.79,249.9,-0.24464,0.00014,22.77266]
[1780080429138,31.02,73504.79,249.9,-0.24464,0.00014,22.77266]
[1780080429911,31.02,73493.94,249.9,-0.24616,0.00014,22.84512]
[1780080430755,31.02,73493.94,249.9,-0.24616,0.00014,22.84512]
[1780080430857,31.02,73493.94,249.9,-0.24616,0.00014,22.84512]
[1780080430936,31.02,73489.6,249.9,-0.24676,0.00014,22.87395]
[1780080434972,31.01,73491.88,249.9,-0.24644,0.00014,22.85861]
[1780080435001,31.01,73492.71,249.9,-0.24632,0.00014,22.85308]
[1780080435312,31.01,73492.71,249.9,-0.24632,0.00014,22.85308]
[1780080435321,31.01,73492.71,249.9,-0.24632,0.00014,22.85308]
[1780080435529,31.01,73492.71,249.9,-0.24632,0.00014,22.85308]
[1780080435908,31.01,73506.66,249.9,-0.24437,0.00014,22.75964]
[1780080437167,31.01,73509.6,249.9,-0.24396,0.00014,22.73994]
[1780080437852,31.01,73509.65,249.9,-0.24395,0.00014,22.73954]
[1780080438714,31.01,73509.65,249.9,-0.24395,0.00014,22.73954]
[1780080439606,31.01,73506.6,249.9,-0.24437,0.00014,22.76001]
[1780080441422,31.01,73496.32,249.9,-0.24581,0.00014,22.82874]
[1780080442073,31.01,73496.03,249.9,-0.24585,0.00014,22.83055]
[1780080442167,31.01,73496.03,249.9,-0.24585,0.00014,22.83055]
[1780080442626,31.01,73496.03,249.9,-0.24585,0.00014,22.83055]
[1780080444737,31.01,73492.75,249.9,-0.24631,0.00014,22.85234]
[1780080444930,31.01,73492.52,249.9,-0.24634,0.00014,22.85369]
[1780080445027,31.01,73492.52,249.9,-0.24634,0.00014,22.85369]
[1780080447356,31.01,73479.88,249.9,-0.24811,0.00014,22.93773]
[1780080452378,31.01,73484.79,249.9,-0.2474,0.00014,22.90168]
[1780080453870,31.01,73485.38,249.9,-0.24731,0.00014,22.89774]
[1780080458902,31.01,73486.4,249.9,-0.24717,0.00014,22.89071]
[1780080460194,31.01,73487.4,249.9,-0.24702,0.00014,22.88399]
[1780080460844,31.01,73487.4,249.9,-0.24702,0.00014,22.88399]
[1780080460858,31.01,73487.4,249.9,-0.24702,0.00014,22.88399]
[1780080460964,31.01,73495.37,249.9,-0.24591,0.00014,22.83085]
[1780080461776,31.01,73495.37,249.9,-0.24591,0.00014,22.83085]
[1780080462000,31.01,73495.37,249.9,-0.24591,0.00014,22.83085]
[1780080462159,31.01,73495.43,249.9,-0.24589,0.00014,22.83032]
[1780080462676,31.01,73495.43,249.9,-0.24589,0.00014,22.83032]
[1780080462826,31.01,73495.43,249.9,-0.24589,0.00014,22.83032]
[1780080462893,31.01,73506.44,249.9,-0.24435,0.00014,22.75663]
[1780080464511,31.01,73508.28,249.9,-0.24409,0.00014,22.74419]
[1780080464607,31.01,73508.28,249.9,-0.24409,0.00014,22.74419]
[1780080464611,31.01,73508.28,249.9,-0.24409,0.00014,22.74419]
[1780080464620,31.01,73508.28,249.9,-0.24409,0.00014,22.74419]
[1780080464965,31.01,73514.84,249.9,-0.24318,0.00014,22.70014]
[1780080466255,31.01,73515.03,249.9,-0.24315,0.00014,22.69867]
[1780080466273,31.01,73515.03,249.9,-0.24315,0.00014,22.69867]
[1780080466922,31.01,73509.56,249.9,-0.24391,0.00014,22.73525]
[1780080468556,31.01,73507.42,249.9,-0.24421,0.00014,22.74965]
[1780080468565,31.01,73507.42,249.9,-0.24421,0.00014,22.74965]
[1780080468936,31.01,73510.51,249.9,-0.24377,0.00014,22.72873]
[1780080470259,31.01,73513.93,249.9,-0.24329,0.00014,22.7056]
[1780080470808,31.01,73513.93,249.9,-0.24329,0.00014,22.7056]
[1780080470870,31.01,73513.93,249.9,-0.24329,0.00014,22.7056]
[1780080472947,31.01,73522.29,249.9,-0.24212,0.00014,22.64913]
[1780080473153,31.01,73522.65,249.9,-0.24207,0.00014,22.64663]
[1780080473984,31.01,73521.56,249.9,-0.24222,0.00014,22.65398]
[1780080474945,31.01,73521.56,249.9,-0.24222,0.00014,22.65398]
[1780080475218,31.01,73522.37,249.9,-0.24211,0.00014,22.64847]
[1780080475244,31.01,73522.37,249.9,-0.24211,0.00014,22.64847]
[1780080475998,31.01,73522.76,249.9,-0.24206,0.00014,22.64577]
[1780080476385,31.01,73522.76,249.9,-0.24206,0.00014,22.64577]
[1780080477238,31.01,73522.74,249.9,-0.24206,0.00014,22.64584]
[1780080477279,31.01,73522.74,249.9,-0.24206,0.00014,22.64584]
[1780080478012,31.01,73525.26,249.9,-0.24171,0.00014,22.62885]
[1780080480280,31.01,73525.17,249.9,-0.24172,0.00014,22.62951]
[1780080480621,31.01,73525.17,249.9,-0.24172,0.00014,22.62951]
[1780080480822,31.01,73525.17,249.9,-0.24172,0.00014,22.62951]
[1780080480961,31.01,73525.17,249.9,-0.24172,0.00014,22.62951]
[1780080481049,31.01,73531.32,249.9,-0.24087,0.00014,22.58792]
[1780080481142,31.01,73531.32,249.9,-0.24087,0.00014,22.58792]
[1780080481453,31.01,73531.32,249.9,-0.24087,0.00014,22.58792]
[1780080482064,31.01,73537.48,249.9,-0.24001,0.00014,22.54612]
[1780080483476,31.01,73545.17,249.9,-0.23895,0.00014,22.49388]
[1780080484070,31.01,73544.4,249.9,-0.23906,0.00014,22.49921]
[1780080485846,31.01,73544.47,249.9,-0.23905,0.00014,22.49883]
[1780080487792,31.01,73545.25,249.9,-0.23894,0.00014,22.49362]
[1780080488048,31.01,73545.25,249.9,-0.23894,0.00014,22.49362]
[1780080488099,31.01,73546.82,249.9,-0.23873,0.00014,22.48315]
[1780080493134,31.01,73550.76,249.9,-0.23819,0.00014,22.45637]
[1780080498716,31.01,73555.64,249.9,-0.23752,0.00014,22.42325]
[1780080499936,31.01,73557.93,249.9,-0.23721,0.00014,22.4077]
[1780080500064,31.01,73557.93,249.9,-0.23721,0.00014,22.4077]
[1780080499971,31.01,73557.53,249.9,-0.23726,0.00014,22.41051]
[1780080500170,31.01,73557.53,249.9,-0.23726,0.00014,22.41051]
[1780080500707,31.01,73557.53,249.9,-0.23726,0.00014,22.41051]
[1780080500894,31.01,73545.06,249.9,-0.23898,0.00014,22.49546]
[1780080501469,31.01,73545.06,249.9,-0.23898,0.00014,22.49546]
[1780080501522,31.01,73545.06,249.9,-0.23898,0.00014,22.49546]
[1780080501915,31.01,73535.45,249.9,-0.24031,0.00014,22.56071]
[1780080502862,31.01,73535.45,249.9,-0.24031,0.00014,22.56071]
[1780080503038,31.01,73535.45,249.9,-0.24031,0.00014,22.56071]
[1780080504393,31.01,73523.61,249.9,-0.24195,0.00014,22.64068]
[1780080506206,31.01,73516.33,249.9,-0.24296,0.00014,22.68953]
[1780080506529,31.01,73515.22,249.9,-0.24311,0.00014,22.69687]
[1780080508594,31.01,73514.55,249.9,-0.2432,0.00014,22.70135]
[1780080508597,31.01,73514.55,249.9,-0.2432,0.00014,22.70135]
[1780080508869,31.01,73514.55,249.9,-0.2432,0.00014,22.70133]
[1780080509354,31.01,73514.55,249.9,-0.2432,0.00014,22.70133]
[1780080509463,31.01,73514.55,249.9,-0.2432,0.00014,22.70133]
[1780080509527,31.01,73514.55,249.9,-0.2432,0.00014,22.70133]
[1780080510982,31.01,73506.85,249.9,-0.24428,0.00014,22.75308]
[1780080512200,31.01,73493.11,249.9,-0.24618,0.00014,22.84167]
[1780080517800,31.01,73489.75,249.9,-0.24664,0.00014,22.86365]
[1780080518271,31.01,73490.15,249.9,-0.24659,0.00014,22.86089]
[1780080518312,31.01,73492.51,249.9,-0.24625,0.00014,22.84507]
[1780080522921,31.01,73501.56,249.9,-0.24498,0.00014,22.78449]
[1780080527495,31.0,73517.02,249.9,-0.24282,0.00014,22.68051]
[1780080533416,31.01,73518.76,249.9,-0.24258,0.00014,22.66893]
[1780080537314,31.01,73518.09,249.9,-0.24268,0.00014,22.67353]
[1780080542483,31.01,73509.12,249.9,-0.24392,0.00014,22.73372]
[1780080547518,31.01,73511.29,249.9,-0.24362,0.00014,22.71912]
[1780080548314,31.01,73511.29,249.9,-0.24362,0.00014,22.71912]
[1780080550211,31.01,73511.17,249.9,-0.24364,0.00014,22.71991]
[1780080550713,31.01,73500.72,249.9,-0.2451,0.00014,22.78991]
[1780080552924,31.0,73486.76,249.9,-0.24705,0.00014,22.88292]
[1780080555419,31.0,73485.3,249.9,-0.24725,0.00014,22.89237]
[1780080555452,31.0,73485.3,249.9,-0.24725,0.00014,22.89237]
[1780080555495,31.0,73485.3,249.9,-0.24725,0.00014,22.89237]
[1780080555576,31.0,73485.3,249.9,-0.24725,0.00014,22.89237]
[1780080555640,31.0,73485.3,249.9,-0.24725,0.00014,22.89237]
[1780080555787,31.0,73485.3,249.9,-0.24725,0.00014,22.89237]
[1780080556027,31.0,73485.3,249.9,-0.24725,0.00014,22.89237]
[1780080556128,31.0,73481.86,249.9,-0.24773,0.00014,22.91497]
[1780080556689,31.0,73481.86,249.9,-0.24773,0.00014,22.91497]
[1780080557169,31.0,73480.86,249.9,-0.24787,0.00014,22.92161]
[1780080557838,31.0,73480.86,249.9,-0.24787,0.00014,22.92161]
[1780080557856,31.0,73478.77,249.9,-0.24816,0.00014,22.93541]
[1780080559135,31.0,73478.77,249.9,-0.24816,0.00014,22.93541]
[1780080560475,31.0,73476.62,249.9,-0.24847,0.00014,22.94969]
[1780080560515,31.0,73476.62,249.9,-0.24847,0.00014,22.94969]
[1780080564560,31.0,73469.77,249.9,-0.24943,0.00014,22.99491]
[1780080564576,31.0,73469.77,249.9,-0.24943,0.00014,22.99491]
[1780080564982,31.0,73469.77,249.9,-0.24943,0.00014,22.99491]
[1780080565110,31.0,73471.36,249.9,-0.24921,0.00014,22.98435]
[1780080565645,31.0,73471.36,249.9,-0.24921,0.00014,22.98435]
[1780080567647,31.0,73481.7,249.9,-0.24775,0.00014,22.9157]
[1780080568465,31.0,73479.63,249.9,-0.24804,0.00014,22.92938]
[1780080573700,31.0,73476.41,249.9,-0.24846,0.00014,22.94691]
[1780080578736,31.0,73479.17,249.9,-0.24806,0.00014,22.92822]
[1780080583955,31.0,73482.96,249.9,-0.24752,0.00014,22.9028]
[1780080590048,31.0,73479.47,249.9,-0.24801,0.00014,22.92572]
[1780080593333,31.0,73471.69,249.9,-0.2491,0.00014,22.97677]
[1780080593856,31.0,73471.69,249.9,-0.2491,0.00014,22.97677]
[1780080593958,31.0,73469.51,249.9,-0.2494,0.00014,22.99119]
[1780080594747,31.0,73469.51,249.9,-0.2494,0.00014,22.99119]
[1780080594848,31.0,73470.25,249.9,-0.2493,0.00014,22.98625]
[1780080596042,31.0,73470.25,249.9,-0.2493,0.00014,22.98625]
[1780080601389,30.99,73465.32,249.9,-0.24999,0.00014,23.01834]
[1780080606838,30.99,73460.46,249.9,-0.25066,0.00014,23.04982]
[1780080611967,30.99,73460.8,249.9,-0.2506,0.00014,23.04681]
[1780080617004,30.99,73461.65,249.9,-0.25047,0.00014,23.04066]
[1780080621782,30.99,73460.85,249.9,-0.25057,0.00014,23.04548]
[1780080621910,30.99,73460.85,249.9,-0.25057,0.00014,23.04548]
[1780080621936,30.99,73460.85,249.9,-0.25057,0.00014,23.04548]
[1780080622118,30.99,73473.6,249.9,-0.24876,0.00014,22.9611]
[1780080623308,30.99,73476.69,249.9,-0.24832,0.00014,22.94035]
[1780080623408,30.99,73476.69,249.9,-0.24832,0.00014,22.94035]
[1780080623415,30.99,73476.69,249.9,-0.24832,0.00014,22.94035]
[1780080623629,30.99,73476.69,249.9,-0.24832,0.00014,22.94035]
[1780080623809,30.99,73476.69,249.9,-0.24832,0.00014,22.94035]
[1780080623857,30.99,73476.69,249.9,-0.24832,0.00014,22.94035]
[1780080624059,30.99,73465.75,249.9,-0.24987,0.00014,23.01261]
[1780080625353,30.99,73461.73,249.9,-0.25044,0.00014,23.03916]
[1780080626072,30.99,73464.25,249.9,-0.25008,0.00014,23.02246]
[1780080630475,30.98,73468.64,249.9,-0.24945,0.00014,22.99309]
[1780080635758,30.98,73476.83,249.9,-0.24826,0.00014,22.93493]
[1780080636089,30.98,73476.83,249.9,-0.24826,0.00014,22.93493]
[1780080637554,30.98,73482.51,249.9,-0.24745,0.00014,22.89691]
[1780080638157,30.98,73486.97,249.9,-0.24682,0.00014,22.86712]
[1780080642968,30.98,73484.62,249.9,-0.24715,0.00014,22.88256]
[1780080647457,30.98,73482.94,249.9,-0.24737,0.00014,22.89318]
[1780080647470,30.98,73482.94,249.9,-0.24737,0.00014,22.89318]
[1780080648243,30.98,73469.64,249.9,-0.24925,0.00014,22.98144]
[1780080653806,30.98,73464.01,249.9,-0.25004,0.00014,23.01853]
[1780080658901,30.98,73456.03,249.9,-0.25117,0.00014,23.07074]
[1780080659011,30.98,73456.03,249.9,-0.25117,0.00014,23.07074]
[1780080659076,30.98,73453.12,249.9,-0.25158,0.00014,23.08977]
[1780080659617,30.98,73453.12,249.9,-0.25158,0.00014,23.08977]
[1780080660942,30.98,73451.49,249.9,-0.25181,0.00014,23.10026]
[1780080660969,30.98,73451.49,249.9,-0.25181,0.00014,23.10026]
[1780080661263,30.97,73451.44,249.9,-0.25181,0.00014,23.10035]
[1780080662169,30.97,73451.44,249.9,-0.25181,0.00014,23.10035]
[1780080662170,30.97,73451.44,249.9,-0.25181,0.00014,23.10035]
[1780080662530,30.97,73447.79,249.9,-0.25232,0.00014,23.1242]
[1780080664051,30.97,73440.95,249.9,-0.2533,0.00014,23.16888]
[1780080664393,30.97,73440.2,249.9,-0.2534,0.00014,23.17359]
[1780080664594,30.97,73440.2,249.9,-0.2534,0.00014,23.17359]
[1780080664709,30.97,73440.2,249.9,-0.2534,0.00014,23.17359]
[1780080664778,30.97,73440.2,249.9,-0.2534,0.00014,23.17359]
[1780080664871,30.97,73440.2,249.9,-0.2534,0.00014,23.17359]
[1780080664901,30.97,73440.2,249.9,-0.2534,0.00014,23.17359]
[1780080664944,30.97,73440.2,249.9,-0.2534,0.00014,23.17359]
[1780080665139,30.97,73440.2,249.9,-0.2534,0.00014,23.17359]
[1780080665283,30.97,73440.2,249.9,-0.2534,0.00014,23.17359]
[1780080665206,30.97,73446.66,249.9,-0.25247,0.00014,23.13106]
[1780080665529,30.97,73446.66,249.9,-0.25247,0.00014,23.13106]
[1780080666210,30.97,73446.66,249.9,-0.25247,0.00014,23.13106]
[1780080665648,30.97,73428.35,249.9,-0.25509,0.00014,23.25075]
[1780080667566,30.97,73426.1,249.9,-0.25541,0.00014,23.26516]
[1780080668403,30.97,73426.97,249.9,-0.25527,0.00014,23.25911]
[1780080668682,30.97,73426.97,249.9,-0.25527,0.00014,23.25911]
[1780080669315,30.97,73426.59,249.9,-0.25533,0.00014,23.26158]
[1780080672385,30.97,73426.21,249.9,-0.25537,0.00014,23.26345]
[1780080672437,30.97,73426.21,249.9,-0.25537,0.00014,23.26345]
[1780080674859,30.97,73425.46,249.9,-0.25547,0.00014,23.26794]
[1780080675080,30.97,73425.46,249.9,-0.25547,0.00014,23.26794]
[1780080675149,30.97,73425.46,249.9,-0.25547,0.00014,23.26794]
[1780080675215,30.97,73424.69,249.9,-0.25558,0.00014,23.27275]
[1780080675314,30.97,73424.69,249.9,-0.25558,0.00014,23.27275]
[1780080675516,30.97,73424.69,249.9,-0.25558,0.00014,23.27275]
[1780080675538,30.97,73424.69,249.9,-0.25558,0.00014,23.27275]
[1780080676110,30.97,73424.69,249.9,-0.25558,0.00014,23.27275]
[1780080677876,30.97,73415.23,249.9,-0.25693,0.00014,23.33382]
[1780080678510,30.97,73414.3,249.9,-0.25706,0.00014,23.33967]
[1780080678563,30.97,73414.3,249.9,-0.25706,0.00014,23.33967]
[1780080678687,30.97,73414.3,249.9,-0.25706,0.00014,23.33967]
[1780080679116,30.97,73414.3,249.9,-0.25706,0.00014,23.33967]
[1780080680136,30.96,73413.74,249.9,-0.25713,0.00014,23.34312]
[1780080680778,30.96,73405.1,249.9,-0.25838,0.00014,23.39887]
[1780080680884,30.96,73405.1,249.9,-0.25838,0.00014,23.39887]
[1780080681072,30.96,73405.1,249.9,-0.25838,0.00014,23.39887]
[1780080681149,30.96,73405.1,249.9,-0.25838,0.00014,23.39887]
[1780080681171,30.96,73403.05,249.9,-0.25867,0.00014,23.41193]
[1780080681672,30.96,73403.05,249.9,-0.25867,0.00014,23.41193]
[1780080681701,30.96,73403.05,249.9,-0.25867,0.00014,23.41193]
[1780080681727,30.96,73403.05,249.9,-0.25867,0.00014,23.41193]
[1780080681734,30.96,73403.05,249.9,-0.25867,0.00014,23.41193]
[1780080681776,30.96,73403.05,249.9,-0.25867,0.00014,23.41193]
[1780080681983,30.96,73403.05,249.9,-0.25867,0.00014,23.41193]
[1780080682158,30.96,73403.05,249.9,-0.25867,0.00014,23.41193]
[1780080682193,30.96,73403.05,249.9,-0.25867,0.00014,23.41193]
[1780080682274,30.96,73403.05,249.9,-0.25867,0.00014,23.41193]
[1780080682262,30.96,73397.88,249.9,-0.25941,0.00014,23.44516]
[1780080684440,30.96,73404.33,249.9,-0.25848,0.00014,23.40331]
[1780080685175,30.96,73404.33,249.9,-0.25848,0.00014,23.40331]
[1780080685264,30.96,73404.02,249.9,-0.25852,0.00014,23.40512]
[1780080685458,30.96,73404.02,249.9,-0.25852,0.00014,23.40512]
[1780080686159,30.96,73404.02,249.9,-0.25852,0.00014,23.40512]
[1780080686259,30.96,73400.93,249.9,-0.25896,0.00014,23.42476]
[1780080687646,30.96,73399.64,249.9,-0.25914,0.00014,23.43307]
[1780080687941,30.96,73399.64,249.9,-0.25914,0.00014,23.43307]
[1780080688716,30.96,73399.43,249.9,-0.25917,0.00014,23.43431]
[1780080689580,30.96,73395.76,249.9,-0.2597,0.00014,23.4578]
[1780080689589,30.96,73395.76,249.9,-0.2597,0.00014,23.4578]
[1780080689696,30.96,73395.76,249.9,-0.2597,0.00014,23.4578]
[1780080689844,30.96,73395.76,249.9,-0.2597,0.00014,23.4578]
[1780080690129,30.96,73395.76,249.9,-0.2597,0.00014,23.4578]
[1780080690233,30.96,73395.76,249.9,-0.2597,0.00014,23.4578]
[1780080690280,30.96,73395.76,249.9,-0.2597,0.00014,23.4578]
[1780080690273,30.96,73397.87,249.9,-0.25937,0.00014,23.44288]
[1780080691695,30.95,73412.13,249.9,-0.25728,0.00014,23.3473]
[1780080692318,30.95,73412.13,249.9,-0.25728,0.00014,23.3473]
[1780080693230,30.95,73412.13,249.9,-0.25728,0.00014,23.3473]
[1780080693300,30.95,73412.98,249.9,-0.25716,0.00014,23.34162]
[1780080696299,30.95,73406.21,249.9,-0.25813,0.00014,23.38531]
[1780080705162,30.95,73399.06,249.9,-0.25915,0.00014,23.43073]
[1780080711685,30.95,73406.1,249.9,-0.25812,0.00014,23.38487]
[1780080714373,30.95,73403.3,249.9,-0.25852,0.00014,23.40288]
[1780080714961,30.95,73403.3,249.9,-0.25852,0.00014,23.40288]
[1780080715080,30.95,73403.3,249.9,-0.25852,0.00014,23.40288]
[1780080715098,30.95,73403.3,249.9,-0.25852,0.00014,23.40288]
[1780080715328,30.95,73394.98,249.9,-0.25972,0.00014,23.45632]
[1780080715849,30.95,73394.98,249.9,-0.25972,0.00014,23.45632]
[1780080716762,30.95,73387.11,249.9,-0.26086,0.00015,23.50683]
[1780080717196,30.95,73387.11,249.9,-0.26086,0.00015,23.50683]
[1780080717271,30.95,73382.26,249.9,-0.26156,0.00015,23.53755]
[1780080717754,30.95,73382.26,249.9,-0.26156,0.00015,23.53755]
[1780080717857,30.95,73382.26,249.9,-0.26156,0.00015,23.53755]
[1780080717929,30.95,73382.26,249.9,-0.26156,0.00015,23.53755]
[1780080718694,30.95,73380.84,249.9,-0.26177,0.00015,23.54663]
[1780080718728,30.95,73380.84,249.9,-0.26177,0.00015,23.54663]
[1780080719129,30.95,73380.84,249.9,-0.26177,0.00015,23.54663]
[1780080719189,30.95,73380.61,249.9,-0.2618,0.00015,23.54799]
[1780080719770,30.95,73380.61,249.9,-0.2618,0.00015,23.54799]
[1780080723246,30.95,73377.72,249.9,-0.26223,0.00015,23.567]
[1780080723248,30.95,73377.72,249.9,-0.26223,0.00015,23.567]
[1780080723256,30.95,73377.72,249.9,-0.26223,0.00015,23.567]
[1780080723584,30.95,73377.74,249.9,-0.26224,0.00015,23.5672]
[1780080724043,30.95,73377.74,249.9,-0.26224,0.00015,23.5672]
[1780080724244,30.95,73362.8,249.9,-0.26442,0.00015,23.66249]
[1780080724908,30.95,73362.8,249.9,-0.26442,0.00015,23.66249]
[1780080724922,30.95,73362.8,249.9,-0.26442,0.00015,23.66249]
[1780080724929,30.95,73362.8,249.9,-0.26442,0.00015,23.66249]
[1780080725026,30.95,73362.8,249.9,-0.26442,0.00015,23.66249]
[1780080725057,30.95,73362.8,249.9,-0.26442,0.00015,23.66249]
[1780080725106,30.95,73362.8,249.9,-0.26442,0.00015,23.66249]
[1780080725221,30.95,73362.8,249.9,-0.26442,0.00015,23.66249]
[1780080725252,30.95,73362.8,249.9,-0.26442,0.00015,23.66249]
[1780080725271,30.95,73350.69,249.9,-0.2662,0.00015,23.73922]
[1780080726637,30.95,73345.14,249.9,-0.26702,0.00015,23.77428]
[1780080726762,30.95,73345.14,249.9,-0.26702,0.00015,23.77428]
[1780080726873,30.95,73345.14,249.9,-0.26702,0.00015,23.77428]
[1780080726979,30.95,73345.14,249.9,-0.26702,0.00015,23.77428]
[1780080727030,30.95,73345.14,249.9,-0.26702,0.00015,23.77428]
[1780080727172,30.95,73345.14,249.9,-0.26702,0.00015,23.77428]
[1780080727298,30.95,73345.14,249.9,-0.26702,0.00015,23.77428]
[1780080728168,30.95,73331.05,249.9,-0.2691,0.00015,23.86271]
[1780080728864,30.95,73331.05,249.9,-0.2691,0.00015,23.86271]
[1780080728955,30.95,73331.05,249.9,-0.2691,0.00015,23.86271]
[1780080730980,30.95,73331.91,249.9,-0.26897,0.00015,23.85738]
[1780080731072,30.95,73331.91,249.9,-0.26897,0.00015,23.85738]
[1780080731995,30.95,73330.16,249.9,-0.26923,0.00015,23.86832]
[1780080732378,30.95,73324.19,249.9,-0.27011,0.00015,23.9055]
[1780080732441,30.95,73324.19,249.9,-0.27011,0.00015,23.9055]
[1780080733142,30.95,73324.19,249.9,-0.27011,0.00015,23.9055]
[1780080733148,30.95,73324.19,249.9,-0.27011,0.00015,23.9055]
[1780080733322,30.95,73306.99,249.9,-0.27266,0.00015,24.01196]
[1780080733976,30.95,73306.99,249.9,-0.27266,0.00015,24.01196]
[1780080734005,30.95,73306.99,249.9,-0.27266,0.00015,24.01196]
[1780080734135,30.95,73306.99,249.9,-0.27266,0.00015,24.01196]
[1780080734149,30.95,73306.99,249.9,-0.27266,0.00015,24.01196]
[1780080734462,30.95,73304.08,249.9,-0.27309,0.00015,24.02983]
[1780080734474,30.95,73304.08,249.9,-0.27309,0.00015,24.02983]
[1780080734532,30.95,73304.08,249.9,-0.27309,0.00015,24.02983]
[1780080734542,30.95,73304.08,249.9,-0.27309,0.00015,24.02983]
[1780080734789,30.95,73304.08,249.9,-0.27309,0.00015,24.02983]
[1780080734894,30.95,73304.08,249.9,-0.27309,0.00015,24.02983]
[1780080734982,30.95,73304.08,249.9,-0.27309,0.00015,24.02983]
[1780080735276,30.95,73304.08,249.9,-0.27309,0.00015,24.02983]
[1780080735357,30.95,73304.08,249.9,-0.27309,0.00015,24.02983]
[1780080735135,30.95,73276.28,249.9,-0.27724,0.00015,24.19966]
[1780080735917,30.95,73276.28,249.9,-0.27724,0.00015,24.19966]
[1780080736062,30.95,73276.28,249.9,-0.27724,0.00015,24.19966]
[1780080736328,30.95,73276.28,249.9,-0.27724,0.00015,24.19966]
[1780080736344,30.95,73269.83,249.9,-0.2782,0.00015,24.23852]
[1780080736760,30.95,73269.83,249.9,-0.2782,0.00015,24.23852]
[1780080736764,30.95,73269.83,249.9,-0.2782,0.00015,24.23852]
[1780080737147,30.95,73269.83,249.9,-0.2782,0.00015,24.23852]
[1780080737257,30.95,73269.83,249.9,-0.2782,0.00015,24.23852]
[1780080737318,30.95,73270.52,249.9,-0.27809,0.00015,24.23401]
[1780080737387,30.95,73270.52,249.9,-0.27809,0.00015,24.23401]
[1780080737560,30.95,73270.52,249.9,-0.27809,0.00015,24.23401]
[1780080737701,30.95,73270.52,249.9,-0.27809,0.00015,24.23401]
[1780080737923,30.95,73270.52,249.9,-0.27809,0.00015,24.23401]
[1780080737966,30.95,73270.52,249.9,-0.27809,0.00015,24.23401]
[1780080738373,30.95,73270.52,249.9,-0.27809,0.00015,24.23401]
[1780080738733,30.95,73272.86,249.9,-0.27773,0.00015,24.21966]
[1780080738806,30.95,73272.86,249.9,-0.27773,0.00015,24.21966]
[1780080738865,30.95,73272.86,249.9,-0.27773,0.00015,24.21966]
[1780080739268,30.95,73272.86,249.9,-0.27773,0.00015,24.21966]
[1780080739792,30.95,73280.13,249.9,-0.27664,0.00015,24.17538]
[1780080740271,30.95,73280.13,249.9,-0.27664,0.00015,24.17538]
[1780080740305,30.95,73280.98,249.9,-0.27651,0.00015,24.17001]
[1780080740395,30.95,73280.98,249.9,-0.27651,0.00015,24.17001]
[1780080740398,30.95,73280.98,249.9,-0.27651,0.00015,24.17001]
[1780080740429,30.95,73280.98,249.9,-0.27651,0.00015,24.17001]
[1780080740732,30.95,73280.98,249.9,-0.27651,0.00015,24.17001]
[1780080741091,30.95,73280.98,249.9,-0.27651,0.00015,24.17001]
[1780080741212,30.95,73280.98,249.9,-0.27651,0.00015,24.17001]
[1780080741321,30.95,73232.71,249.9,-0.28378,0.00015,24.45973]
[1780080741690,30.95,73232.71,249.9,-0.28378,0.00015,24.45973]
[1780080742082,30.95,73232.71,249.9,-0.28378,0.00015,24.45973]
[1780080742241,30.95,73232.71,249.9,-0.28378,0.00015,24.45973]
[1780080742386,30.93,73188.46,249.9,-0.29042,0.00015,24.7143]
[1780080743071,30.93,73188.46,249.9,-0.29042,0.00015,24.7143]
[1780080743116,30.93,73188.46,249.9,-0.29042,0.00015,24.7143]
[1780080743235,30.91,73172.82,249.9,-0.2927,0.00015,24.79927]
[1780080743439,30.91,73172.82,249.9,-0.2927,0.00015,24.79927]
[1780080743530,30.91,73172.82,249.9,-0.2927,0.00015,24.79927]
[1780080743832,30.91,73172.82,249.9,-0.2927,0.00015,24.79927]
[1780080743858,30.91,73172.82,249.9,-0.2927,0.00015,24.79927]
[1780080743920,30.91,73172.82,249.9,-0.2927,0.00015,24.79927]
[1780080744067,30.91,73172.82,249.9,-0.2927,0.00015,24.79927]
[1780080744345,30.91,73172.82,249.9,-0.2927,0.00015,24.79927]
[1780080744655,30.91,73167.84,249.9,-0.29346,0.00015,24.82752]
[1780080744994,30.91,73167.84,249.9,-0.29346,0.00015,24.82752]
[1780080745006,30.91,73167.84,249.9,-0.29346,0.00015,24.82752]
[1780080745176,30.91,73167.84,249.9,-0.29346,0.00015,24.82752]
[1780080745197,30.91,73167.84,249.9,-0.29346,0.00015,24.82752]
[1780080745439,30.91,73167.84,249.9,-0.29346,0.00015,24.82752]
[1780080745389,30.91,73179.2,249.9,-0.29171,0.00015,24.76215]
[1780080745668,30.91,73179.2,249.9,-0.29171,0.00015,24.76215]
[1780080745692,30.91,73179.2,249.9,-0.29171,0.00015,24.76215]
[1780080745884,30.91,73179.2,249.9,-0.29171,0.00015,24.76215]
[1780080745972,30.91,73179.2,249.9,-0.29171,0.00015,24.76215]
[1780080746213,30.91,73179.2,249.9,-0.29171,0.00015,24.76215]
[1780080746850,30.91,73185.57,249.9,-0.29072,0.00015,24.72524]
[1780080747021,30.91,73185.57,249.9,-0.29072,0.00015,24.72524]
[1780080747068,30.91,73185.57,249.9,-0.29072,0.00015,24.72524]
[1780080747167,30.91,73185.57,249.9,-0.29072,0.00015,24.72524]
[1780080747394,30.91,73185.57,249.9,-0.29072,0.00015,24.72524]
[1780080747237,30.91,73205.73,249.9,-0.28763,0.00015,24.60788]
[1780080747422,30.91,73205.73,249.9,-0.28763,0.00015,24.60788]
[1780080747494,30.91,73205.73,249.9,-0.28763,0.00015,24.60788]
[1780080747537,30.91,73205.73,249.9,-0.28763,0.00015,24.60788]
[1780080748141,30.91,73205.73,249.9,-0.28763,0.00015,24.60788]
[1780080748410,30.91,73205.73,249.9,-0.28763,0.00015,24.60788]
[1780080748387,30.9,73211.74,249.9,-0.2867,0.00015,24.57255]
[1780080748573,30.9,73211.74,249.9,-0.2867,0.00015,24.57255]
[1780080748734,30.9,73211.74,249.9,-0.2867,0.00015,24.57255]
[1780080749088,30.9,73211.74,249.9,-0.2867,0.00015,24.57255]
[1780080749118,30.9,73211.74,249.9,-0.2867,0.00015,24.57255]
[1780080749149,30.9,73211.74,249.9,-0.2867,0.00015,24.57255]
[1780080749215,30.9,73211.74,249.9,-0.2867,0.00015,24.57255]
[1780080749251,30.9,73211.16,249.9,-0.28679,0.00015,24.57594]
[1780080749573,30.9,73211.16,249.9,-0.28679,0.00015,24.57594]
[1780080749887,30.9,73211.16,249.9,-0.28679,0.00015,24.57594]
[1780080749948,30.9,73211.16,249.9,-0.28679,0.00015,24.57594]
[1780080749986,30.9,73211.16,249.9,-0.28679,0.00015,24.57594]
[1780080750196,30.9,73211.16,249.9,-0.28679,0.00015,24.57594]
[1780080750382,30.9,73194.31,249.9,-0.28937,0.00015,24.67419]
[1780080750784,30.9,73194.31,249.9,-0.28937,0.00015,24.67419]
[1780080750954,30.9,73194.31,249.9,-0.28937,0.00015,24.67419]
[1780080751356,30.9,73194.31,249.9,-0.28937,0.00015,24.67419]
[1780080751391,30.9,73136.67,249.9,-0.29825,0.00016,24.99973]
[1780080751717,30.9,73136.67,249.9,-0.29825,0.00016,24.99973]
[1780080751991,30.9,73136.67,249.9,-0.29825,0.00016,24.99973]
[1780080752096,30.9,73136.67,249.9,-0.29825,0.00016,24.99973]
[1780080752281,30.9,73124.77,249.9,-0.3001,0.00016,25.0657]
[1780080752989,30.9,73124.77,249.9,-0.3001,0.00016,25.0657]
[1780080753314,30.9,73124.77,249.9,-0.3001,0.00016,25.0657]
[1780080753374,30.9,73104.49,249.9,-0.30327,0.00016,25.17744]
[1780080753496,30.9,73104.49,249.9,-0.30327,0.00016,25.17744]
[1780080753503,30.9,73104.49,249.9,-0.30327,0.00016,25.17744]
[1780080753989,30.9,73104.49,249.9,-0.30327,0.00016,25.17744]
[1780080754035,30.9,73104.49,249.9,-0.30327,0.00016,25.17744]
[1780080754142,30.9,73104.49,249.9,-0.30327,0.00016,25.17744]
[1780080754173,30.9,73104.49,249.9,-0.30327,0.00016,25.17744]
[1780080754194,30.9,73104.49,249.9,-0.30327,0.00016,25.17744]
[1780080754344,30.9,73121.54,249.9,-0.30059,0.00016,25.08321]
[1780080758918,30.9,73122.64,249.9,-0.3004,0.00016,25.07647]
[1780080759161,30.9,73122.64,249.9,-0.3004,0.00016,25.07647]
[1780080759340,30.9,73129.17,249.9,-0.29938,0.00016,25.04]
[1780080759497,30.9,73129.17,249.9,-0.29938,0.00016,25.04]
[1780080760192,30.9,73129.17,249.9,-0.29938,0.00016,25.04]
[1780080760294,30.89,73129.91,249.9,-0.29925,0.00016,25.03543]
[1780080760487,30.89,73129.91,249.9,-0.29925,0.00016,25.03543]
[1780080760538,30.89,73129.91,249.9,-0.29925,0.00016,25.03543]
[1780080761133,30.89,73129.91,249.9,-0.29925,0.00016,25.03543]
[1780080761182,30.89,73129.91,249.9,-0.29925,0.00016,25.03543]
[1780080761311,30.89,73129.91,249.9,-0.29925,0.00016,25.03543]
[1780080761410,30.89,73136.07,249.9,-0.29829,0.00016,25.00089]
[1780080761522,30.89,73136.07,249.9,-0.29829,0.00016,25.00089]
[1780080761543,30.89,73136.07,249.9,-0.29829,0.00016,25.00089]
[1780080761586,30.89,73136.07,249.9,-0.29829,0.00016,25.00089]
[1780080761873,30.89,73136.07,249.9,-0.29829,0.00016,25.00089]
[1780080761900,30.89,73136.07,249.9,-0.29829,0.00016,25.00089]
[1780080761958,30.89,73136.07,249.9,-0.29829,0.00016,25.00089]
[1780080762238,30.89,73115.44,249.9,-0.3015,0.00016,25.11523]
[1780080762566,30.89,73115.44,249.9,-0.3015,0.00016,25.11523]
[1780080762600,30.89,73115.44,249.9,-0.3015,0.00016,25.11523]
[1780080762773,30.89,73115.44,249.9,-0.3015,0.00016,25.11523]
[1780080763139,30.89,73097.42,249.9,-0.30432,0.00016,25.21381]
[1780080763959,30.89,73097.42,249.9,-0.30432,0.00016,25.21381]
[1780080764261,30.89,73104.7,249.9,-0.30317,0.00016,25.17401]
[1780080765218,30.89,73104.7,249.9,-0.30317,0.00016,25.17401]
[1780080765314,30.89,73116.25,249.9,-0.30136,0.00016,25.11018]
[1780080765799,30.89,73116.25,249.9,-0.30136,0.00016,25.11018]
[1780080765810,30.89,73116.25,249.9,-0.30136,0.00016,25.11018]
[1780080766098,30.89,73116.25,249.9,-0.30136,0.00016,25.11018]
[1780080766215,30.89,73116.25,249.9,-0.30136,0.00016,25.11018]
[1780080766313,30.89,73133.05,249.9,-0.29872,0.00016,25.01629]
[1780080766501,30.89,73133.05,249.9,-0.29872,0.00016,25.01629]
[1780080766714,30.89,73133.05,249.9,-0.29872,0.00016,25.01629]
[1780080767336,30.88,73131.36,249.9,-0.29897,0.00016,25.02532]
[1780080770905,30.88,73131.68,249.9,-0.2989,0.00016,25.02279]
[1780080771280,30.88,73131.68,249.9,-0.2989,0.00016,25.02279]
[1780080772347,30.88,73132.11,249.9,-0.29883,0.00016,25.02012]
[1780080772830,30.88,73132.75,249.9,-0.29872,0.00016,25.01628]
[1780080773903,30.88,73136.19,249.9,-0.29818,0.00016,24.99677]
[1780080778583,30.83,73142.33,249.9,-0.29695,0.00016,24.95168]
[1780080778709,30.83,73142.33,249.9,-0.29695,0.00016,24.95168]
[1780080780874,30.81,73143.73,249.9,-0.29663,0.00016,24.94003]
[1780080781348,30.8,73157.68,249.9,-0.29442,0.00016,24.85895]
[1780080782333,30.8,73157.68,249.9,-0.29442,0.00016,24.85895]
[1780080782864,30.8,73163.89,249.9,-0.29345,0.00015,24.82332]
[1780080785409,30.8,73170.96,249.9,-0.29236,0.00015,24.78258]
[1780080785467,30.8,73174.07,249.9,-0.29187,0.00015,24.76462]
[1780080786133,30.8,73174.07,249.9,-0.29187,0.00015,24.76462]
[1780080788167,30.8,73176.83,249.9,-0.29144,0.00015,24.7485]
[1780080789399,30.8,73180.56,249.9,-0.29086,0.00015,24.72674]
[1780080790783,30.8,73184.87,249.9,-0.29019,0.00015,24.70142]
[1780080790876,30.8,73184.87,249.9,-0.29019,0.00015,24.70142]
[1780080791132,30.8,73184.87,249.9,-0.29019,0.00015,24.70142]
[1780080791417,30.8,73184.87,249.9,-0.29019,0.00015,24.70142]
[1780080791451,30.8,73184.87,249.9,-0.29019,0.00015,24.70142]
[1780080793018,30.8,73197.4,249.9,-0.28826,0.00015,24.62808]
[1780080794791,30.8,73199.55,249.9,-0.28792,0.00015,24.61533]
[1780080795259,30.8,73199.55,249.9,-0.28792,0.00015,24.61533]
[1780080797347,30.8,73204.29,249.9,-0.28719,0.00015,24.58741]
[1780080799417,30.8,73217.57,249.9,-0.28516,0.00015,24.509]
[1780080799695,30.8,73217.57,249.9,-0.28516,0.00015,24.509]
[1780080799760,30.8,73217.57,249.9,-0.28516,0.00015,24.509]
[1780080799921,30.8,73217.57,249.9,-0.28516,0.00015,24.509]
[1780080803238,30.8,73222.76,249.9,-0.28437,0.00015,24.47834]
[1780080808482,30.8,73215.86,249.9,-0.28543,0.00015,24.51968]
[1780080813517,30.8,73218.24,249.9,-0.28506,0.00015,24.5027]
[1780080817940,30.8,73223.46,249.9,-0.28427,0.00015,24.472]
[1780080818354,30.8,73223.46,249.9,-0.28427,0.00015,24.472]
[1780080819549,30.8,73223.46,249.9,-0.28427,0.00015,24.47208]
[1780080819802,30.8,73231.37,249.9,-0.28307,0.00015,24.42505]
[1780080822585,30.8,73221.04,249.9,-0.28466,0.00015,24.48715]
[1780080825475,30.8,73232.05,249.9,-0.28298,0.00015,24.42175]
[1780080827361,30.8,73232.49,249.9,-0.28291,0.00015,24.41913]
[1780080827362,30.8,73232.49,249.9,-0.28291,0.00015,24.41913]
[1780080827401,30.81,73232.09,249.9,-0.28298,0.00015,24.4218]
[1780080827829,30.81,73232.09,249.9,-0.28298,0.00015,24.4218]
[1780080828143,30.81,73232.09,249.9,-0.28298,0.00015,24.4218]
[1780080828170,30.81,73232.09,249.9,-0.28298,0.00015,24.4218]
[1780080828409,30.81,73232.09,249.9,-0.28298,0.00015,24.4218]
[1780080828497,30.81,73242.19,249.9,-0.28145,0.00015,24.36138]
[1780080831597,30.81,73249.61,249.9,-0.28033,0.00015,24.31715]
[1780080831893,30.81,73249.61,249.9,-0.28033,0.00015,24.31715]
[1780080833586,30.81,73251.06,249.9,-0.28011,0.00015,24.30845]
[1780080833676,30.81,73251.06,249.9,-0.28011,0.00015,24.30845]
[1780080833696,30.81,73251.06,249.9,-0.28011,0.00015,24.30845]
[1780080833897,30.81,73251.06,249.9,-0.28011,0.00015,24.30845]
[1780080834438,30.81,73249.06,249.9,-0.28042,0.00015,24.3204]
[1780080834773,30.81,73249.06,249.9,-0.28042,0.00015,24.3204]
[1780080835582,30.81,73249.06,249.9,-0.28042,0.00015,24.3204]
[1780080834896,30.81,73239.06,249.9,-0.28194,0.00015,24.38076]
[1780080838644,30.81,73242.75,249.9,-0.28139,0.00015,24.359]
[1780080839080,30.81,73242.75,249.9,-0.28139,0.00015,24.359]
[1780080839979,30.81,73240.89,249.9,-0.28168,0.00015,24.37057]
[1780080840747,30.81,73236.82,249.9,-0.2823,0.00015,24.39516]
[1780080841613,30.81,73231.79,249.9,-0.28307,0.00015,24.4254]
[1780080841729,30.81,73231.79,249.9,-0.28307,0.00015,24.4254]
[1780080841730,30.81,73231.79,249.9,-0.28307,0.00015,24.4254]
[1780080841840,30.81,73231.79,249.9,-0.28307,0.00015,24.4254]
[1780080842056,30.81,73231.79,249.9,-0.28307,0.00015,24.4254]
[1780080842915,30.81,73224.49,249.9,-0.28419,0.00015,24.46901]
[1780080843637,30.81,73223.09,249.9,-0.2844,0.00015,24.47743]
[1780080845456,30.81,73222.26,249.9,-0.28453,0.00015,24.48245]
[1780080845471,30.81,73222.26,249.9,-0.28453,0.00015,24.48245]
[1780080845490,30.81,73222.26,249.9,-0.28453,0.00015,24.48245]
[1780080845713,30.81,73215.4,249.9,-0.28558,0.00015,24.52317]
[1780080845926,30.81,73215.4,249.9,-0.28558,0.00015,24.52317]
[1780080845964,30.81,73215.4,249.9,-0.28558,0.00015,24.52317]
[1780080845994,30.81,73215.4,249.9,-0.28558,0.00015,24.52317]
[1780080846652,30.81,73207.22,249.9,-0.28683,0.00015,24.57145]
[1780080846693,30.81,73207.22,249.9,-0.28683,0.00015,24.57145]
[1780080846944,30.81,73207.22,249.9,-0.28683,0.00015,24.57145]
[1780080847646,30.81,73212.18,249.9,-0.28607,0.00015,24.54223]
[1780080847691,30.81,73212.18,249.9,-0.28607,0.00015,24.54223]
[1780080847918,30.81,73212.18,249.9,-0.28607,0.00015,24.54223]
[1780080847991,30.81,73212.18,249.9,-0.28607,0.00015,24.54223]
[1780080848299,30.81,73212.18,249.9,-0.28607,0.00015,24.54223]
[1780080848981,30.82,73212.57,249.9,-0.28602,0.00015,24.53996]
[1780080849060,30.82,73204.13,249.9,-0.28731,0.00015,24.58967]
[1780080850018,30.82,73204.13,249.9,-0.28731,0.00015,24.58967]
[1780080852226,30.82,73205.37,249.9,-0.28712,0.00015,24.58239]
[1780080858260,30.81,73204.37,249.9,-0.28727,0.00015,24.58814]
[1780080861193,30.81,73206.23,249.9,-0.28698,0.00015,24.57717]
[1780080862137,30.81,73212.62,249.9,-0.286,0.00015,24.53952]
[1780080862268,30.81,73212.62,249.9,-0.286,0.00015,24.53952]
[1780080864502,30.81,73215.33,249.9,-0.28559,0.00015,24.52359]
[1780080864509,30.81,73215.33,249.9,-0.28559,0.00015,24.52359]
[1780080864617,30.81,73215.3,249.9,-0.2856,0.00015,24.52381]
[1780080864708,30.81,73215.3,249.9,-0.2856,0.00015,24.52381]
[1780080864744,30.81,73215.3,249.9,-0.2856,0.00015,24.52381]
[1780080865353,30.81,73215.3,249.9,-0.2856,0.00015,24.52381]
[1780080865527,30.82,73234.17,249.9,-0.28272,0.00015,24.41172]
[1780080865965,30.82,73234.17,249.9,-0.28272,0.00015,24.41172]
[1780080866070,30.82,73243.73,249.9,-0.28127,0.00015,24.35454]
[1780080867047,30.82,73243.73,249.9,-0.28127,0.00015,24.35454]
[1780080868202,30.82,73244.76,249.9,-0.28112,0.00015,24.3485]
[1780080868495,30.82,73244.76,249.9,-0.28112,0.00015,24.3485]
[1780080868545,30.82,73244.8,249.9,-0.28112,0.00015,24.34842]
[1780080868923,30.82,73244.8,249.9,-0.28112,0.00015,24.34842]
[1780080869007,30.82,73244.8,249.9,-0.28112,0.00015,24.34842]
[1780080869113,30.82,73244.8,249.9,-0.28112,0.00015,24.34842]
[1780080869561,30.82,73231.91,249.9,-0.28308,0.00015,24.42576]
[1780080869870,30.82,73231.91,249.9,-0.28308,0.00015,24.42576]
[1780080871452,30.82,73228.58,249.9,-0.28359,0.00015,24.44576]
[1780080873234,30.82,73233.64,249.9,-0.28281,0.00015,24.41271]
[1780080873543,30.82,73240.83,249.9,-0.28172,0.00015,24.36985]
[1780080873988,30.82,73240.83,249.9,-0.28172,0.00015,24.36985]
[1780080876842,30.82,73246.92,249.9,-0.28081,0.00015,24.33376]
[1780080877473,30.82,73246.92,249.9,-0.28081,0.00015,24.33376]
[1780080877484,30.82,73246.92,249.9,-0.28081,0.00015,24.33376]
[1780080877565,30.82,73246.92,249.9,-0.28081,0.00015,24.33376]
[1780080877619,30.82,73246.92,249.9,-0.28081,0.00015,24.33376]
[1780080879565,30.82,73249.04,249.9,-0.2805,0.00015,24.32137]
[1780080879697,30.82,73249.61,249.9,-0.28041,0.00015,24.31814]
[1780080881396,30.82,73249.49,249.9,-0.28044,0.00015,24.31906]
[1780080884251,30.82,73249.85,249.9,-0.28037,0.00015,24.31652]
[1780080886405,30.82,73243.95,249.9,-0.28126,0.00015,24.35177]
[1780080886436,30.82,73243.95,249.9,-0.28126,0.00015,24.35177]
[1780080887161,30.82,73243.12,249.9,-0.28138,0.00015,24.3566]
[1780080887187,30.82,73243.12,249.9,-0.28138,0.00015,24.3566]
[1780080887499,30.82,73243.12,249.9,-0.28138,0.00015,24.3566]
[1780080888162,30.82,73243.29,249.9,-0.28135,0.00015,24.35541]
[1780080888213,30.82,73243.29,249.9,-0.28135,0.00015,24.35541]
[1780080888235,30.82,73243.29,249.9,-0.28135,0.00015,24.35541]
[1780080894612,30.82,73250.12,249.9,-0.2803,0.00015,24.31357]
[1780080895832,30.82,73251.16,249.9,-0.28014,0.00015,24.30706]
[1780080897985,30.82,73245.04,249.9,-0.28106,0.00015,24.34366]
[1780080898632,30.82,73245.04,249.9,-0.28106,0.00015,24.34366]
[1780080899083,30.82,73244.5,249.9,-0.28114,0.00015,24.34675]
[1780080900541,30.82,73240.54,249.9,-0.28174,0.00015,24.37058]
[1780080901042,30.82,73238.29,249.9,-0.28208,0.00015,24.3841]
[1780080901156,30.82,73238.29,249.9,-0.28208,0.00015,24.3841]
[1780080901536,30.82,73238.29,249.9,-0.28208,0.00015,24.3841]
[1780080903338,30.82,73244.81,249.9,-0.28109,0.00015,24.34505]
[1780080903631,30.82,73244.81,249.9,-0.28109,0.00015,24.34505]
[1780080903633,30.82,73244.81,249.9,-0.28109,0.00015,24.34505]
[1780080903641,30.82,73239.55,249.9,-0.28189,0.00015,24.37668]
[1780080904467,30.82,73225.96,249.9,-0.28396,0.00015,24.458]
[1780080905502,30.82,73225.96,249.9,-0.28396,0.00015,24.458]
[1780080905535,30.82,73236.47,249.9,-0.28237,0.00015,24.39542]
[1780080907265,30.82,73234.17,249.9,-0.28272,0.00015,24.40934]
[1780080907512,30.82,73234.17,249.9,-0.28272,0.00015,24.40934]
[1780080908897,30.82,73232.69,249.9,-0.28295,0.00015,24.41848]
[1780080909575,30.82,73232.69,249.9,-0.28295,0.00015,24.41848]
[1780080909555,30.82,73216.65,249.9,-0.2854,0.00015,24.51392]
[1780080910697,30.82,73212.69,249.9,-0.28601,0.00015,24.53736]
[1780080911009,30.82,73212.69,249.9,-0.28601,0.00015,24.53736]
[1780080911082,30.82,73212.69,249.9,-0.28601,0.00015,24.53736]
[1780080912729,30.82,73201.93,249.9,-0.28766,0.00015,24.60067]
[1780080912828,30.82,73201.93,249.9,-0.28766,0.00015,24.60067]
[1780080914211,30.82,73198.82,249.9,-0.28813,0.00015,24.61885]
[1780080914278,30.82,73209.8,249.9,-0.28645,0.00015,24.55433]
[1780080915704,30.82,73212.28,249.9,-0.28607,0.00015,24.53972]
[1780080918182,30.82,73215.15,249.9,-0.28563,0.00015,24.52284]
[1780080918930,30.82,73220.9,249.9,-0.28476,0.00015,24.48884]
[1780080919321,30.82,73220.9,249.9,-0.28476,0.00015,24.48884]
[1780080919511,30.82,73220.9,249.9,-0.28476,0.00015,24.48884]
[1780080919598,30.82,73220.9,249.9,-0.28476,0.00015,24.48884]
[1780080919669,30.82,73218.77,249.9,-0.28508,0.00015,24.50154]
[1780080920278,30.82,73218.77,249.9,-0.28508,0.00015,24.50154]
[1780080920537,30.82,73218.77,249.9,-0.28508,0.00015,24.50154]
[1780080920647,30.82,73218.77,249.9,-0.28508,0.00015,24.50154]
[1780080923589,30.82,73213.85,249.9,-0.28584,0.00015,24.53071]
[1780080923628,30.82,73213.85,249.9,-0.28584,0.00015,24.53071]
[1780080923634,30.82,73213.85,249.9,-0.28584,0.00015,24.53071]
[1780080924348,30.82,73224.57,249.9,-0.2842,0.00015,24.46729]
[1780080924749,30.82,73224.57,249.9,-0.2842,0.00015,24.46729]
[1780080925620,30.82,73224.57,249.9,-0.2842,0.00015,24.46729]
[1780080925843,30.82,73228.04,249.9,-0.28368,0.00015,24.44674]
[1780080925877,30.82,73228.04,249.9,-0.28368,0.00015,24.44674]
[1780080926363,30.82,73237.38,249.9,-0.28226,0.00015,24.39111]
[1780080928169,30.82,73239.39,249.9,-0.28196,0.00015,24.37925]
[1780080929945,30.82,73240.45,249.9,-0.2818,0.00015,24.37326]
[1780080930179,30.82,73240.45,249.9,-0.2818,0.00015,24.37326]
[1780080930213,30.82,73240.45,249.9,-0.2818,0.00015,24.37326]
[1780080930535,30.83,73250.02,249.9,-0.28036,0.00015,24.31595]
[1780080930872,30.83,73250.02,249.9,-0.28036,0.00015,24.31595]
[1780080932408,30.82,73250.59,249.9,-0.28025,0.00015,24.30924]
[1780080933969,30.82,73253.75,249.9,-0.27977,0.00015,24.28995]
[1780080933978,30.82,73253.75,249.9,-0.27977,0.00015,24.28995]
[1780080934071,30.82,73253.75,249.9,-0.27977,0.00015,24.28995]
[1780080934172,30.82,73253.75,249.9,-0.27977,0.00015,24.28995]
[1780080935602,30.82,73259.64,249.9,-0.27887,0.00015,24.25422]
[1780080938740,30.82,73260.48,249.9,-0.27874,0.00015,24.24886]
[1780080939567,30.82,73260.48,249.9,-0.27874,0.00015,24.24886]
[1780080940791,30.82,73254.19,249.9,-0.27969,0.00015,24.2868]
[1780080942215,30.82,73250.54,249.9,-0.28024,0.00015,24.30874]
[1780080942221,30.82,73250.54,249.9,-0.28024,0.00015,24.30874]
[1780080942233,30.82,73250.54,249.9,-0.28024,0.00015,24.30874]
[1780080942253,30.82,73250.54,249.9,-0.28024,0.00015,24.30874]
[1780080942648,30.82,73250.54,249.9,-0.28024,0.00015,24.30874]
[1780080942694,30.82,73250.54,249.9,-0.28024,0.00015,24.30874]
[1780080942877,30.82,73244.7,249.9,-0.28112,0.00015,24.34378]
[1780080942955,30.82,73244.7,249.9,-0.28112,0.00015,24.34378]
[1780080943102,30.82,73244.7,249.9,-0.28112,0.00015,24.34378]
[1780080943157,30.82,73244.7,249.9,-0.28112,0.00015,24.34378]
[1780080943422,30.82,73244.7,249.9,-0.28112,0.00015,24.34378]
[1780080943688,30.82,73244.7,249.9,-0.28112,0.00015,24.34378]
[1780080943618,30.82,73263.37,249.9,-0.27829,0.00015,24.23087]
[1780080944669,30.82,73263.37,249.9,-0.27829,0.00015,24.23087]
[1780080945394,30.82,73266.84,249.9,-0.27777,0.00015,24.20975]
[1780080945515,30.82,73266.84,249.9,-0.27777,0.00015,24.20975]
[1780080945671,30.82,73276.04,249.9,-0.27639,0.00015,24.15364]
[1780080946285,30.82,73276.04,249.9,-0.27639,0.00015,24.15364]
[1780080947546,30.82,73280.75,249.9,-0.27568,0.00015,24.12486]
[1780080947715,30.82,73288.03,249.9,-0.27459,0.00015,24.08024]
[1780080948587,30.82,73297.28,249.9,-0.27321,0.00015,24.02333]
[1780080951202,30.82,73296.1,249.9,-0.27339,0.00015,24.03098]
[1780080956583,30.83,73299.34,249.9,-0.27293,0.00015,24.01205]
[1780080961629,30.83,73301.54,249.9,-0.27263,0.00015,23.99941]
[1780080966659,30.83,73297.18,249.9,-0.2733,0.00015,24.02722]
[1780080971694,30.84,73300.23,249.9,-0.27286,0.00015,24.00921]
[1780080974715,30.84,73290.1,249.9,-0.27439,0.00015,24.07222]
[1780080976777,30.84,73288.24,249.9,-0.27467,0.00015,24.0839]
[1780080977416,30.84,73288.24,249.9,-0.27467,0.00015,24.0839]
[1780080977594,30.84,73288.24,249.9,-0.27467,0.00015,24.0839]
[1780080977611,30.84,73288.24,249.9,-0.27467,0.00015,24.0839]
[1780080982771,30.84,73281.11,249.9,-0.27575,0.00015,24.1281]
[1780080983968,30.84,73281.11,249.9,-0.27575,0.00015,24.1281]
[1780080984100,30.84,73281.11,249.9,-0.27575,0.00015,24.1281]
[1780080984302,30.84,73281.11,249.9,-0.27575,0.00015,24.1281]
[1780080985792,30.84,73271.29,249.9,-0.27723,0.00015,24.18821]
[1780080990827,30.84,73270.65,249.9,-0.27733,0.00015,24.19202]
[1780080996664,30.84,73271.92,249.9,-0.27711,0.00015,24.18106]
[1780080996689,30.84,73271.92,249.9,-0.27711,0.00015,24.18106]
[1780080997231,30.84,73271.59,249.9,-0.27716,0.00015,24.18306]
[1780080997506,30.84,73271.59,249.9,-0.27716,0.00015,24.18306]
[1780080998760,30.84,73287.58,249.9,-0.27476,0.00015,24.08527]
[1780081004297,30.84,73291.34,249.9,-0.27421,0.00015,24.06268]
[1780081010968,30.85,73296.52,249.9,-0.27347,0.00015,24.0319]
[1780081016567,30.85,73291.5,249.9,-0.27423,0.00015,24.06339]
[1780081020995,30.85,73290.9,249.9,-0.27433,0.00015,24.06761]
[1780081021266,30.85,73290.9,249.9,-0.27433,0.00015,24.06761]
[1780081021372,30.85,73290.9,249.9,-0.27433,0.00015,24.06761]
[1780081022752,30.85,73268.27,249.9,-0.27773,0.00015,24.20615]
[1780081023712,30.85,73268.27,249.9,-0.27773,0.00015,24.20615]
[1780081026008,30.85,73267.46,249.9,-0.27785,0.00015,24.21096]
[1780081029599,30.85,73269.49,249.9,-0.27754,0.00015,24.19851]
[1780081031935,30.85,73273.81,249.9,-0.27689,0.00015,24.17213]
[1780081032016,30.85,73273.81,249.9,-0.27689,0.00015,24.17213]
[1780081032279,30.85,73273.81,249.9,-0.27689,0.00015,24.17213]
[1780081032370,30.85,73273.81,249.9,-0.27689,0.00015,24.17213]
[1780081033305,30.85,73261.42,249.9,-0.27876,0.00015,24.2474]
[1780081036744,30.85,73263.18,249.9,-0.27849,0.00015,24.23662]
[1780081036888,30.85,73263.21,249.9,-0.27848,0.00015,24.23638]
[1780081037030,30.85,73263.21,249.9,-0.27848,0.00015,24.23638]
[1780081039819,30.85,73275.17,249.9,-0.27668,0.00015,24.16362]
[1780081040310,30.85,73275.17,249.9,-0.27668,0.00015,24.16362]
[1780081040673,30.85,73275.17,249.9,-0.27668,0.00015,24.16362]
[1780081041190,30.85,73265.92,249.9,-0.27807,0.00015,24.21996]
[1780081045797,30.85,73262.12,249.9,-0.27864,0.00015,24.24287]
[1780081046072,30.85,73262.09,249.9,-0.27865,0.00015,24.243]
[1780081046869,30.85,73267.86,249.9,-0.27778,0.00015,24.20794]
[1780081050846,30.85,73272.35,249.9,-0.2771,0.00015,24.18063]
[1780081055337,30.85,73276.81,249.9,-0.27641,0.00015,24.1504]
[1780081055579,30.85,73276.81,249.9,-0.27641,0.00015,24.1504]
[1780081059030,30.85,73285.81,249.9,-0.27507,0.00015,24.09559]
[1780081064860,30.85,73290.97,249.9,-0.27431,0.00015,24.06453]
[1780081070393,30.86,73293.47,249.9,-0.27396,0.00015,24.04986]
[1780081073815,30.86,73292.78,249.9,-0.27407,0.00015,24.05437]
[1780081075428,30.86,73282.17,249.9,-0.27566,0.00015,24.11982]
[1780081079691,30.86,73283.65,249.9,-0.27544,0.00015,24.11094]
[1780081081196,30.86,73275.25,249.9,-0.27671,0.00015,24.1624]
[1780081081479,30.86,73275.25,249.9,-0.27671,0.00015,24.1624]
[1780081081620,30.86,73275.25,249.9,-0.27671,0.00015,24.1624]
[1780081083098,30.86,73269.55,249.9,-0.27756,0.00015,24.1971]
[1780081083155,30.86,73269.55,249.9,-0.27756,0.00015,24.1971]
[1780081083532,30.86,73269.55,249.9,-0.27756,0.00015,24.1971]
[1780081083557,30.86,73269.55,249.9,-0.27756,0.00015,24.1971]
[1780081083695,30.86,73269.55,249.9,-0.27756,0.00015,24.1971]
[1780081083808,30.86,73269.55,249.9,-0.27756,0.00015,24.1971]
[1780081083850,30.86,73258.14,249.9,-0.27928,0.00015,24.26623]
[1780081084522,30.86,73258.14,249.9,-0.27928,0.00015,24.26623]
[1780081085554,30.86,73250.09,249.9,-0.2805,0.00015,24.31467]
[1780081085813,30.86,73250.09,249.9,-0.2805,0.00015,24.31467]
[1780081085901,30.86,73244.23,249.9,-0.28139,0.00015,24.35009]
[1780081086843,30.86,73244.23,249.9,-0.28139,0.00015,24.35009]
[1780081087527,30.86,73243.92,249.9,-0.28145,0.00015,24.35234]
[1780081088054,30.86,73243.92,249.9,-0.28145,0.00015,24.35234]
[1780081088339,30.86,73243.92,249.9,-0.28145,0.00015,24.35234]
[1780081089389,30.86,73247.86,249.9,-0.28085,0.00015,24.32852]
[1780081093851,30.86,73252.68,249.9,-0.2801,0.00015,24.29897]
[1780081095453,30.86,73251.42,249.9,-0.28029,0.00015,24.30631]
[1780081096200,30.86,73249.08,249.9,-0.28064,0.00015,24.32026]
[1780081096240,30.86,73249.08,249.9,-0.28064,0.00015,24.32026]
[1780081098453,30.86,73244.68,249.9,-0.2813,0.00015,24.34637]
[1780081103639,30.85,73246.43,249.9,-0.28101,0.00015,24.33488]
[1780081108235,30.85,73238.84,249.9,-0.28214,0.00015,24.37969]
[1780081108287,30.85,73238.84,249.9,-0.28214,0.00015,24.37969]
[1780081108784,30.85,73238.84,249.9,-0.28214,0.00015,24.37969]
[1780081108954,30.85,73245.81,249.9,-0.28108,0.00015,24.33773]
[1780081109417,30.85,73245.81,249.9,-0.28108,0.00015,24.33773]
[1780081109773,30.85,73245.81,249.9,-0.28108,0.00015,24.33773]
[1780081110166,30.85,73248.85,249.9,-0.28062,0.00015,24.31931]
[1780081111181,30.85,73251.97,249.9,-0.28014,0.00015,24.3004]
[1780081111320,30.85,73251.97,249.9,-0.28014,0.00015,24.3004]
[1780081116869,30.85,73254.09,249.9,-0.27979,0.00015,24.28397]
[1780081118206,30.84,73256.01,249.9,-0.2795,0.00015,24.27219]
[1780081118567,30.84,73256.01,249.9,-0.2795,0.00015,24.27219]
[1780081120831,30.84,73261.28,249.9,-0.2787,0.00015,24.24017]
[1780081126477,30.84,73264.49,249.9,-0.27821,0.00015,24.22046]
[1780081126958,30.84,73262.98,249.9,-0.27844,0.00015,24.22959]
[1780081129141,30.84,73260.19,249.9,-0.27885,0.00015,24.24643]
[1780081132780,30.84,73265.35,249.9,-0.27807,0.00015,24.215]
[1780081137140,30.84,73263.81,249.9,-0.2783,0.00015,24.2242]
[1780081138556,30.84,73264.9,249.9,-0.27814,0.00015,24.21756]
[1780081141726,30.84,73258.25,249.9,-0.27914,0.00015,24.25778]
[1780081144643,30.84,73250.18,249.9,-0.28036,0.00015,24.30636]
[1780081146667,30.84,73259.56,249.9,-0.27893,0.00015,24.24933]
[1780081149025,30.84,73258.01,249.9,-0.27916,0.00015,24.25866]
[1780081149105,30.84,73258.01,249.9,-0.27916,0.00015,24.25866]
[1780081152126,30.84,73250.5,249.9,-0.28029,0.00015,24.30382]
[1780081158353,30.84,73253.63,249.9,-0.2798,0.00015,24.28429]
[1780081161300,30.83,73258.82,249.9,-0.27901,0.00015,24.25268]
[1780081162493,30.83,73259.97,249.9,-0.27884,0.00015,24.24567]
[1780081165961,30.83,73268.39,249.9,-0.27757,0.00015,24.19449]
[1780081166869,30.83,73268.39,249.9,-0.27757,0.00015,24.19449]
[1780081167851,30.83,73268.73,249.9,-0.27752,0.00015,24.19243]
[1780081169446,30.83,73272.69,249.9,-0.27692,0.00015,24.16834]
[1780081169452,30.83,73272.69,249.9,-0.27692,0.00015,24.16834]
[1780081169850,30.83,73272.69,249.9,-0.27692,0.00015,24.16834]
[1780081172485,30.83,73265.98,249.9,-0.27791,0.00015,24.2061]
[1780081177779,30.83,73267.69,249.9,-0.27766,0.00015,24.19566]
[1780081178326,30.83,73267.87,249.9,-0.27763,0.00015,24.19456]
[1780081181679,30.83,73271.34,249.9,-0.27711,0.00015,24.17344]
[1780081182253,30.83,73271.01,249.9,-0.27716,0.00015,24.17547]
[1780081182272,30.83,73271.01,249.9,-0.27716,0.00015,24.17547]
[1780081183424,30.83,73269.37,249.9,-0.2774,0.00015,24.18548]
[1780081189238,30.83,73270.31,249.9,-0.27726,0.00015,24.17978]
[1780081194273,30.84,73276.63,249.9,-0.27632,0.00015,24.14134]
[1780081199308,30.84,73279.44,249.9,-0.2759,0.00015,24.12441]
[1780081200625,30.84,73279.44,249.9,-0.2759,0.00015,24.12441]
[1780081201653,30.84,73278.46,249.9,-0.27605,0.00015,24.13047]
[1780081202066,30.84,73275.76,249.9,-0.27646,0.00015,24.14703]
[1780081202357,30.84,73275.76,249.9,-0.27646,0.00015,24.14703]
[1780081202488,30.84,73275.76,249.9,-0.27646,0.00015,24.14703]
[1780081202616,30.84,73275.76,249.9,-0.27646,0.00015,24.14703]
[1780081204034,30.84,73285.55,249.9,-0.27499,0.00015,24.08718]
[1780081206629,30.84,73287.62,249.9,-0.27468,0.00015,24.07467]
[1780081207361,30.84,73287.79,249.9,-0.27466,0.00015,24.07374]
[1780081208486,30.84,73288.33,249.9,-0.27458,0.00015,24.07054]
[1780081210144,30.84,73289.45,249.9,-0.27442,0.00015,24.06389]
[1780081210237,30.84,73289.45,249.9,-0.27442,0.00015,24.06389]
[1780081210320,30.84,73289.45,249.9,-0.27442,0.00015,24.06389]
[1780081210588,30.84,73289.45,249.9,-0.27442,0.00015,24.06389]
[1780081210610,30.84,73295.98,249.9,-0.27345,0.00015,24.02378]
[1780081212975,30.84,73305.18,249.9,-0.27207,0.00015,23.96693]
[1780081213315,30.84,73305.18,249.9,-0.27207,0.00015,23.96693]
[1780081213405,30.84,73305.18,249.9,-0.27207,0.00015,23.96693]
[1780081214156,30.84,73304.95,249.9,-0.27211,0.00015,23.96836]
[1780081214597,30.84,73304.95,249.9,-0.27211,0.00015,23.96836]
[1780081214619,30.84,73304.95,249.9,-0.27211,0.00015,23.96836]
[1780081214911,30.84,73304.95,249.9,-0.27211,0.00015,23.96836]
[1780081214776,30.84,73301.28,249.9,-0.27266,0.00015,23.99121]
[1780081215306,30.84,73301.28,249.9,-0.27266,0.00015,23.99121]
[1780081215337,30.84,73301.28,249.9,-0.27266,0.00015,23.99121]
[1780081215657,30.84,73289.54,249.9,-0.27441,0.00015,24.06365]
[1780081216535,30.84,73279.59,249.9,-0.2759,0.00015,24.12469]
[1780081218550,30.84,73277.48,249.9,-0.27623,0.00015,24.13792]
[1780081220550,30.84,73278.23,249.9,-0.27612,0.00015,24.13339]
[1780081220627,30.84,73278.23,249.9,-0.27612,0.00015,24.13339]
[1780081221548,30.84,73277.62,249.9,-0.27621,0.00015,24.13718]
[1780081223133,30.84,73271.43,249.9,-0.27714,0.00015,24.17505]
[1780081224644,30.84,73277.47,249.9,-0.27624,0.00015,24.13821]
[1780081227598,30.84,73279.73,249.9,-0.2759,0.00015,24.12458]
[1780081227910,30.84,73279.73,249.9,-0.2759,0.00015,24.12458]
[1780081228044,30.84,73278.11,249.9,-0.27615,0.00015,24.13456]
[1780081228044,30.84,73278.11,249.9,-0.27615,0.00015,24.13456]
[1780081228118,30.84,73278.11,249.9,-0.27615,0.00015,24.13456]
[1780081228194,30.84,73278.11,249.9,-0.27615,0.00015,24.13456]
[1780081228228,30.84,73278.11,249.9,-0.27615,0.00015,24.13456]
[1780081228593,30.84,73278.11,249.9,-0.27615,0.00015,24.13456]
[1780081228968,30.84,73278.11,249.9,-0.27615,0.00015,24.13456]
[1780081228841,30.84,73289.26,249.9,-0.27448,0.00015,24.06625]
[1780081229088,30.84,73289.26,249.9,-0.27448,0.00015,24.06625]
[1780081229626,30.84,73280.01,249.9,-0.27586,0.00015,24.12308]
[1780081230261,30.84,73280.01,249.9,-0.27586,0.00015,24.12308]
[1780081232908,30.84,73275.7,249.9,-0.2765,0.00015,24.1464]
[1780081233685,30.85,73274.07,249.9,-0.27674,0.00015,24.15639]
[1780081236863,30.85,73271.37,249.9,-0.27715,0.00015,24.17295]
[1780081237663,30.85,73267.52,249.9,-0.27773,0.00015,24.19639]
[1780081238212,30.85,73265.33,249.9,-0.27806,0.00015,24.20969]
[1780081238212,30.85,73265.33,249.9,-0.27806,0.00015,24.20969]
[1780081238436,30.85,73265.33,249.9,-0.27806,0.00015,24.20969]
[1780081238690,30.85,73254.46,249.9,-0.2797,0.00015,24.27547]
[1780081243903,30.84,73252.31,249.9,-0.28002,0.00015,24.28808]
[1780081247400,30.84,73251.47,249.9,-0.28014,0.00015,24.29277]
[1780081250099,30.84,73250.6,249.9,-0.28026,0.00015,24.29772]
[1780081250393,30.84,73250.6,249.9,-0.28026,0.00015,24.29772]
[1780081250405,30.84,73250.6,249.9,-0.28026,0.00015,24.29772]
[1780081252594,30.84,73239.44,249.9,-0.28195,0.00015,24.36453]
[1780081257175,30.84,73233.79,249.9,-0.28278,0.00015,24.39741]
[1780081257457,30.84,73233.79,249.9,-0.28278,0.00015,24.39741]
[1780081257473,30.84,73233.79,249.9,-0.28278,0.00015,24.39741]
[1780081257825,30.84,73227.69,249.9,-0.28371,0.00015,24.43357]
[1780081258094,30.84,73227.69,249.9,-0.28371,0.00015,24.43357]
[1780081258678,30.84,73227.69,249.9,-0.28371,0.00015,24.43357]
[1780081260395,30.84,73220.14,249.9,-0.28486,0.00015,24.47864]
[1780081260544,30.84,73220.14,249.9,-0.28486,0.00015,24.47864]
[1780081260975,30.84,73220.14,249.9,-0.28486,0.00015,24.47864]
[1780081260989,30.84,73208.17,249.9,-0.2867,0.00015,24.54939]
[1780081261515,30.84,73208.17,249.9,-0.2867,0.00015,24.54939]
[1780081261902,30.84,73208.17,249.9,-0.2867,0.00015,24.54939]
[1780081262064,30.84,73206.08,249.9,-0.28702,0.00015,24.5617]
[1780081262436,30.84,73206.08,249.9,-0.28702,0.00015,24.5617]
[1780081262831,30.84,73206.08,249.9,-0.28702,0.00015,24.5617]
[1780081263093,30.84,73201.84,249.9,-0.28767,0.00015,24.58659]
[1780081263581,30.84,73201.84,249.9,-0.28767,0.00015,24.58659]
[1780081268728,30.84,73199.22,249.9,-0.28807,0.00015,24.60183]
[1780081269122,30.84,73204.49,249.9,-0.28726,0.00015,24.57092]
[1780081269382,30.84,73204.49,249.9,-0.28726,0.00015,24.57092]
[1780081269467,30.84,73204.49,249.9,-0.28726,0.00015,24.57092]
[1780081269767,30.84,73204.49,249.9,-0.28726,0.00015,24.57092]
[1780081269782,30.84,73204.49,249.9,-0.28726,0.00015,24.57092]
[1780081269922,30.84,73217.79,249.9,-0.28522,0.00015,24.49257]
[1780081270068,30.84,73217.79,249.9,-0.28522,0.00015,24.49257]
[1780081270457,30.84,73217.79,249.9,-0.28522,0.00015,24.49257]
[1780081271034,30.84,73217.79,249.9,-0.28522,0.00015,24.49257]
[1780081271919,30.84,73217.52,249.9,-0.28527,0.00015,24.49426]
[1780081272098,30.84,73218.14,249.9,-0.28517,0.00015,24.49067]
[1780081273227,30.84,73218.32,249.9,-0.28515,0.00015,24.4897]
[1780081274235,30.84,73217.82,249.9,-0.28523,0.00015,24.49275]
[1780081274368,30.84,73217.82,249.9,-0.28523,0.00015,24.49275]
[1780081274957,30.84,73229.08,249.9,-0.28351,0.00015,24.42603]
[1780081275182,30.84,73229.08,249.9,-0.28351,0.00015,24.42603]
[1780081278838,30.84,73233.15,249.9,-0.28291,0.00015,24.40227]
[1780081278985,30.84,73236.3,249.9,-0.28243,0.00015,24.38364]
[1780081281884,30.84,73236.82,249.9,-0.28234,0.00015,24.38019]
[1780081282640,30.84,73236.63,249.9,-0.28237,0.00015,24.38115]
[1780081283893,30.84,73237.21,249.9,-0.28228,0.00015,24.3775]
[1780081284020,30.84,73237.77,249.9,-0.28219,0.00015,24.37398]
[1780081288323,30.84,73237.3,249.9,-0.28228,0.00015,24.37755]
[1780081289056,30.84,73243.07,249.9,-0.28141,0.00015,24.34318]
[1780081289258,30.84,73243.07,249.9,-0.28141,0.00015,24.34318]
[1780081289409,30.84,73243.07,249.9,-0.28141,0.00015,24.34318]
[1780081289434,30.84,73243.07,249.9,-0.28141,0.00015,24.34318]
[1780081289480,30.84,73243.07,249.9,-0.28141,0.00015,24.34318]
[1780081289498,30.84,73243.07,249.9,-0.28141,0.00015,24.34318]
[1780081289703,30.84,73243.07,249.9,-0.28141,0.00015,24.34318]
[1780081289767,30.84,73243.07,249.9,-0.28141,0.00015,24.34318]
[1780081295100,30.84,73251.82,249.9,-0.28004,0.00015,24.28667]
[1780081300135,30.84,73252.37,249.9,-0.27995,0.00015,24.28291]
[1780081301279,30.84,73252.37,249.9,-0.27995,0.00015,24.28291]
[1780081301511,30.84,73252.37,249.9,-0.27995,0.00015,24.28291]
[1780081302019,30.84,73252.37,249.9,-0.27995,0.00015,24.28291]
[1780081303175,30.84,73261.51,249.9,-0.27856,0.00015,24.22741]
[1780081304925,30.84,73265.23,249.9,-0.278,0.00015,24.20482]
[1780081305102,30.84,73265.07,249.9,-0.27803,0.00015,24.20579]
[1780081306112,30.84,73265.94,249.9,-0.2779,0.00015,24.2005]
[1780081306234,30.84,73265.94,249.9,-0.2779,0.00015,24.2005]
[1780081306585,30.84,73265.94,249.9,-0.2779,0.00015,24.2005]
[1780081306777,30.84,73265.94,249.9,-0.2779,0.00015,24.2005]
[1780081308976,30.84,73275.14,249.9,-0.27651,0.00015,24.14451]
[1780081309229,30.84,73276.55,249.9,-0.2763,0.00015,24.13596]
[1780081315357,30.84,73271.24,249.9,-0.27711,0.00015,24.16873]
[1780081321057,30.84,73271.7,249.9,-0.27704,0.00015,24.16617]
[1780081321579,30.84,73274.5,249.9,-0.27662,0.00015,24.14914]
[1780081324641,30.84,73273.65,249.9,-0.27676,0.00015,24.1546]
[1780081325422,30.84,73275.55,249.9,-0.27647,0.00015,24.14307]
[1780081327232,30.84,73287.08,249.9,-0.27475,0.00015,24.07264]
[1780081333805,30.85,73287.65,249.9,-0.27468,0.00015,24.07005]
[1780081337030,30.85,73288.28,249.9,-0.2746,0.00015,24.06664]
[1780081337147,30.85,73288.22,249.9,-0.27461,0.00015,24.06715]
[1780081337210,30.85,73288.22,249.9,-0.27461,0.00015,24.06715]
[1780081337295,30.85,73288.22,249.9,-0.27461,0.00015,24.06715]
[1780081337473,30.85,73288.22,249.9,-0.27461,0.00015,24.06715]
[1780081337551,30.85,73288.22,249.9,-0.27461,0.00015,24.06715]
[1780081337960,30.85,73288.22,249.9,-0.27461,0.00015,24.06715]
[1780081343833,30.85,73291.94,249.9,-0.27408,0.00015,24.04527]
[1780081345500,30.85,73293.11,249.9,-0.27391,0.00015,24.03841]
[1780081351140,30.86,73294.98,249.9,-0.27365,0.00015,24.02783]
[1780081351616,30.86,73298.52,249.9,-0.27313,0.00015,24.00617]
[1780081352633,30.86,73298.91,249.9,-0.27306,0.00015,24.0008]
[1780081352644,30.86,73298.91,249.9,-0.27306,0.00015,24.0008]
[1780081353055,30.86,73298.91,249.9,-0.27306,0.00015,24.0008]
[1780081353205,30.86,73304.08,249.9,-0.27229,0.00015,23.96903]
[1780081353265,30.86,73304.08,249.9,-0.27229,0.00015,23.96903]
[1780081353483,30.86,73304.08,249.9,-0.27229,0.00015,23.96903]
[1780081353613,30.86,73304.08,249.9,-0.27229,0.00015,23.96903]
[1780081353872,30.86,73315.45,249.9,-0.2706,0.00015,23.89866]
[1780081355142,30.86,73315.45,249.9,-0.2706,0.00015,23.89866]
[1780081355516,30.86,73318.9,249.9,-0.2701,0.00015,23.87745]
[1780081356133,30.86,73318.9,249.9,-0.2701,0.00015,23.87745]
[1780081356283,30.86,73316.86,249.9,-0.27041,0.00015,23.89049]
[1780081356328,30.86,73316.86,249.9,-0.27041,0.00015,23.89049]
[1780081356385,30.86,73316.86,249.9,-0.27041,0.00015,23.89049]
[1780081356576,30.86,73316.86,249.9,-0.27041,0.00015,23.89049]
[1780081356702,30.86,73316.52,249.9,-0.27047,0.00015,23.8929]
[1780081358607,30.86,73316.52,249.9,-0.27047,0.00015,23.89306]
[1780081359365,30.86,73318.09,249.9,-0.27024,0.00015,23.88343]
[1780081359381,30.86,73318.09,249.9,-0.27024,0.00015,23.88343]
[1780081359405,30.86,73318.09,249.9,-0.27024,0.00015,23.88343]
[1780081359456,30.86,73318.09,249.9,-0.27024,0.00015,23.88343]
[1780081361091,30.86,73324.24,249.9,-0.26933,0.00015,23.84521]
[1780081361166,30.86,73328.09,249.9,-0.26877,0.00015,23.82128]
[1780081361253,30.86,73328.09,249.9,-0.26877,0.00015,23.82128]
[1780081361257,30.86,73328.09,249.9,-0.26877,0.00015,23.82128]
[1780081364142,30.87,73329.04,249.9,-0.26863,0.00015,23.81573]
[1780081367568,30.87,73327.96,249.9,-0.26881,0.00015,23.82328]
[1780081369257,30.87,73331.98,249.9,-0.26823,0.00015,23.79848]
[1780081369314,30.87,73331.98,249.9,-0.26823,0.00015,23.79848]
[1780081369320,30.87,73331.98,249.9,-0.26823,0.00015,23.79848]
[1780081369483,30.87,73331.98,249.9,-0.26823,0.00015,23.79848]
[1780081369546,30.87,73331.98,249.9,-0.26823,0.00015,23.79848]
[1780081369722,30.87,73331.98,249.9,-0.26823,0.00015,23.79848]
[1780081369741,30.87,73331.98,249.9,-0.26823,0.00015,23.79848]
[1780081369839,30.87,73331.98,249.9,-0.26823,0.00015,23.79848]
[1780081370138,30.87,73334.64,249.9,-0.26784,0.00015,23.782]
[1780081370562,30.87,73334.64,249.9,-0.26784,0.00015,23.782]
[1780081371319,30.87,73334.98,249.9,-0.26779,0.00015,23.78006]
[1780081371404,30.87,73334.98,249.9,-0.26779,0.00015,23.78006]
[1780081371503,30.87,73334.98,249.9,-0.26779,0.00015,23.78006]
[1780081373706,30.87,73335.44,249.9,-0.26773,0.00015,23.77757]
[1780081374188,30.87,73336.27,249.9,-0.26762,0.00015,23.77256]
[1780081377099,30.88,73340.06,249.9,-0.26707,0.00015,23.74914]
[1780081382719,30.88,73344.22,249.9,-0.26649,0.00015,23.7246]
[1780081384580,30.88,73342.94,249.9,-0.26668,0.00015,23.73291]
[1780081384581,30.88,73342.94,249.9,-0.26668,0.00015,23.73291]
[1780081385715,30.88,73344.49,249.9,-0.26646,0.00015,23.72337]
[1780081385740,30.88,73343.94,249.9,-0.26655,0.00015,23.72708]
[1780081390060,30.89,73342.92,249.9,-0.26671,0.00015,23.73428]
[1780081390069,30.89,73341.89,249.9,-0.26687,0.00015,23.74102]
[1780081393509,30.89,73342.74,249.9,-0.26676,0.00015,23.73634]
[1780081393512,30.89,73342.74,249.9,-0.26676,0.00015,23.73634]
[1780081393701,30.89,73342.74,249.9,-0.26676,0.00015,23.73634]
[1780081393765,30.89,73342.74,249.9,-0.26676,0.00015,23.73634]
[1780081393771,30.89,73342.74,249.9,-0.26676,0.00015,23.73634]
[1780081393947,30.89,73342.74,249.9,-0.26676,0.00015,23.73634]
[1780081394030,30.89,73342.74,249.9,-0.26676,0.00015,23.73634]
[1780081394048,30.89,73342.74,249.9,-0.26676,0.00015,23.73634]
[1780081395546,30.89,73353.45,249.9,-0.2652,0.00015,23.6692]
[1780081395813,30.89,73352.37,249.9,-0.26536,0.00015,23.67634]
[1780081400891,30.9,73354.57,249.9,-0.26506,0.00015,23.66325]
[1780081401079,30.9,73354.82,249.9,-0.26503,0.00015,23.66189]
[1780081401347,30.9,73354.82,249.9,-0.26503,0.00015,23.66189]
[1780081401699,30.9,73354.82,249.9,-0.26503,0.00015,23.66189]
[1780081402064,30.9,73354.82,249.9,-0.26503,0.00015,23.66189]
[1780081403433,30.9,73347.0,249.9,-0.26619,0.00015,23.71187]
[1780081408849,30.9,73344.22,249.9,-0.26662,0.00015,23.73061]
[1780081411796,30.91,73345.7,249.9,-0.26642,0.00015,23.72199]
[1780081414701,30.91,73345.99,249.9,-0.26638,0.00015,23.71771]
[1780081414738,30.91,73345.99,249.9,-0.26638,0.00015,23.71771]
[1780081419979,30.91,73354.43,249.9,-0.26516,0.00015,23.6655]
[1780081425021,30.92,73353.89,249.9,-0.26527,0.00015,23.67024]
[1780081429049,30.92,73342.45,249.9,-0.26697,0.00015,23.74317]
[1780081434084,30.92,73347.53,249.9,-0.26624,0.00015,23.71188]
[1780081439119,30.92,73350.07,249.9,-0.26588,0.00015,23.69667]
[1780081444154,30.93,73353.0,249.9,-0.26547,0.00015,23.67904]
[1780081448699,30.93,73354.35,249.9,-0.26529,0.00015,23.67127]
[1780081448792,30.93,73354.35,249.9,-0.26529,0.00015,23.67127]
[1780081448955,30.93,73354.35,249.9,-0.26529,0.00015,23.67127]
[1780081449028,30.93,73354.35,249.9,-0.26529,0.00015,23.67127]
[1780081449189,30.93,73362.92,249.9,-0.26404,0.00015,23.61718]
[1780081450488,30.93,73366.64,249.9,-0.26349,0.00015,23.59343]
[1780081451456,30.93,73359.91,249.9,-0.26447,0.00015,23.63606]
[1780081452210,30.93,73356.9,249.9,-0.26492,0.00015,23.65531]
[1780081457245,30.94,73363.9,249.9,-0.26393,0.00015,23.61248]
[1780081457863,30.94,73363.9,249.9,-0.26393,0.00015,23.61248]
[1780081458887,30.94,73364.41,249.9,-0.26386,0.00015,23.60957]
[1780081459815,30.94,73364.6,249.9,-0.26384,0.00015,23.6087]
[1780081464939,30.94,73364.28,249.9,-0.26392,0.00015,23.61209]
[1780081465799,30.95,73360.91,249.9,-0.26442,0.00015,23.63414]
[1780081471343,30.95,73366.29,249.9,-0.26366,0.00015,23.59879]
[1780081476020,30.96,73365.05,249.9,-0.26386,0.00015,23.60771]
[1780081476090,30.96,73365.05,249.9,-0.26388,0.00015,23.60837]
[1780081481133,30.96,73368.48,249.9,-0.26339,0.00015,23.587]
[1780081481246,30.96,73368.48,249.9,-0.26339,0.00015,23.587]
[1780081481257,30.96,73368.58,249.9,-0.26338,0.00015,23.58665]
[1780081482420,30.96,73356.65,249.9,-0.26513,0.00015,23.66259]
[1780081488159,30.97,73354.74,249.9,-0.26544,0.00015,23.67591]
[1780081489064,30.97,73354.38,249.9,-0.2655,0.00015,23.67842]
[1780081494504,30.97,73348.12,249.9,-0.26645,0.00015,23.71932]
[1780081496082,30.97,73348.12,249.9,-0.26645,0.00015,23.71932]
[1780081498496,30.97,73347.13,249.9,-0.26661,0.00015,23.72609]
[1780081498520,30.97,73347.13,249.9,-0.26661,0.00015,23.72609]
[1780081498630,30.97,73347.13,249.9,-0.26661,0.00015,23.72609]
[1780081498664,30.97,73347.13,249.9,-0.26661,0.00015,23.72609]
[1780081499455,30.97,73347.8,249.9,-0.26651,0.00015,23.72205]
[1780081499650,30.97,73347.8,249.9,-0.26651,0.00015,23.72205]
[1780081499823,30.97,73347.8,249.9,-0.26651,0.00015,23.72205]
[1780081499929,30.97,73347.8,249.9,-0.26651,0.00015,23.72205]
[1780081500292,30.98,73358.6,249.9,-0.26493,0.00015,23.65415]
[1780081502816,30.98,73358.04,249.9,-0.26503,0.00015,23.65822]
[1780081502867,30.98,73357.05,249.9,-0.26518,0.00015,23.66473]
[1780081505144,30.98,73367.65,249.9,-0.26363,0.00015,23.59791]
[1780081510616,30.98,73368.42,249.9,-0.26355,0.00015,23.59422]
[1780081513851,30.98,73366.56,249.9,-0.26383,0.00015,23.60642]
[1780081514007,30.98,73366.56,249.9,-0.26383,0.00015,23.60642]
[1780081514218,30.98,73363.6,249.9,-0.26426,0.00015,23.62536]
[1780081514645,30.99,73354.63,249.9,-0.26558,0.00015,23.68233]
[1780081517879,30.99,73353.11,249.9,-0.26581,0.00015,23.69238]
[1780081517950,30.99,73353.11,249.9,-0.26581,0.00015,23.69238]
[1780081524128,30.99,73356.68,249.9,-0.26532,0.00015,23.67132]
[1780081524341,30.99,73356.68,249.9,-0.26532,0.00015,23.67132]
[1780081524896,30.99,73359.91,249.9,-0.26486,0.00015,23.65143]
[1780081530758,31.0,73367.35,249.9,-0.26379,0.00015,23.605]
[1780081534720,31.0,73367.05,249.9,-0.26382,0.00015,23.60411]
[1780081539821,31.0,73363.4,249.9,-0.26438,0.00015,23.6284]
[1780081542633,31.0,73364.29,249.9,-0.26426,0.00015,23.62315]
[1780081544738,31.0,73367.76,249.9,-0.26376,0.00015,23.60127]
[1780081546121,31.0,73357.64,249.9,-0.26524,0.00015,23.66537]
[1780081551907,31.01,73364.68,249.9,-0.26423,0.00015,23.62188]
[1780081557469,31.01,73364.63,249.9,-0.26425,0.00015,23.62299]
[1780081563135,31.01,73369.69,249.9,-0.26352,0.00015,23.59092]
[1780081567430,31.01,73368.63,249.9,-0.26366,0.00015,23.5971]
[1780081567525,31.01,73368.63,249.9,-0.26366,0.00015,23.5971]
[1780081568019,31.01,73368.57,249.9,-0.26366,0.00015,23.59737]
[1780081571040,31.01,73359.93,249.9,-0.26495,0.00015,23.65296]
[1780081576077,31.02,73359.45,249.9,-0.26505,0.00015,23.65732]
[1780081581112,31.02,73360.3,249.9,-0.26495,0.00015,23.65326]
[1780081586147,31.03,73361.63,249.9,-0.26479,0.00015,23.64621]
[1780081588603,31.03,73361.79,249.9,-0.26477,0.00015,23.64573]
[1780081589032,31.03,73361.79,249.9,-0.26477,0.00015,23.64573]
[1780081589305,31.03,73366.68,249.9,-0.26407,0.00015,23.6151]
[1780081595211,31.03,73370.43,249.9,-0.26348,0.00015,23.58741]
[1780081600245,31.02,73371.26,249.9,-0.26335,0.00015,23.58159]
[1780081603267,31.02,73370.51,249.9,-0.26346,0.00015,23.58613]
[1780081603286,31.02,73370.51,249.9,-0.26346,0.00015,23.58613]
[1780081606289,31.02,73359.61,249.9,-0.26506,0.00015,23.65561]
[1780081611324,31.03,73361.13,249.9,-0.26486,0.00015,23.64691]
[1780081616359,31.03,73362.7,249.9,-0.26465,0.00015,23.63796]
[1780081620571,31.03,73361.57,249.9,-0.26483,0.00015,23.64584]
[1780081620823,31.03,73361.57,249.9,-0.26483,0.00015,23.64584]
[1780081621208,31.03,73361.57,249.9,-0.26483,0.00015,23.64584]
[1780081621439,31.03,73346.07,249.9,-0.2671,0.00015,23.74346]
[1780081621496,31.03,73346.07,249.9,-0.2671,0.00015,23.74346]
[1780081621991,31.03,73346.07,249.9,-0.2671,0.00015,23.74346]
[1780081622029,31.03,73346.07,249.9,-0.2671,0.00015,23.74346]
[1780081622401,31.03,73355.44,249.9,-0.26573,0.00015,23.68477]
[1780081622595,31.03,73355.44,249.9,-0.26573,0.00015,23.68477]
[1780081622648,31.03,73355.44,249.9,-0.26573,0.00015,23.68477]
[1780081622807,31.03,73355.44,249.9,-0.26573,0.00015,23.68477]
[1780081623015,31.03,73355.44,249.9,-0.26573,0.00015,23.68477]
[1780081623274,31.03,73355.44,249.9,-0.26573,0.00015,23.68477]
[1780081623408,31.04,73356.39,249.9,-0.2656,0.00015,23.67894]
[1780081623706,31.04,73356.39,249.9,-0.2656,0.00015,23.67894]
[1780081624415,31.04,73360.02,249.9,-0.26507,0.00015,23.65631]
[1780081627856,31.03,73361.72,249.9,-0.26481,0.00015,23.64508]
[1780081634485,31.03,73371.15,249.9,-0.26342,0.00015,23.58462]
[1780081639520,31.03,73367.58,249.9,-0.26393,0.00015,23.60675]
[1780081641545,31.03,73367.48,249.9,-0.26394,0.00015,23.60727]
[1780081646794,31.03,73368.58,249.9,-0.26377,0.00015,23.59976]
[1780081652761,31.03,73367.54,249.9,-0.26389,0.00015,23.6025]
[1780081658654,31.02,73366.77,249.9,-0.26398,0.00015,23.60646]
[1780081663000,31.02,73367.54,249.9,-0.26386,0.00015,23.6012]
[1780081663232,31.02,73367.54,249.9,-0.26386,0.00015,23.6012]
[1780081663466,31.02,73372.89,249.9,-0.26307,0.00015,23.56717]
[1780081663941,31.02,73372.89,249.9,-0.26307,0.00015,23.56717]
[1780081664398,31.02,73378.9,249.9,-0.2622,0.00015,23.52879]
[1780081669439,31.02,73379.66,249.9,-0.26207,0.00015,23.52341]
[1780081674476,31.02,73382.78,249.9,-0.2616,0.00015,23.50278]
[1780081679309,31.01,73387.69,249.9,-0.26088,0.00015,23.47082]
[1780081684429,31.01,73387.94,249.9,-0.26083,0.00015,23.46851]
[1780081686571,31.01,73393.6,249.9,-0.26,0.00014,23.43182]
[1780081686578,31.01,73393.6,249.9,-0.26,0.00014,23.43182]
[1780081687019,31.01,73393.6,249.9,-0.26,0.00014,23.43182]
[1780081687068,31.01,73394.69,249.9,-0.25984,0.00014,23.42471]
[1780081687876,31.01,73394.69,249.9,-0.25984,0.00014,23.42471]
[1780081692906,31.01,73393.75,249.9,-0.25995,0.00014,23.42967]
[1780081696317,31.0,73393.88,249.9,-0.25992,0.00014,23.42821]
[1780081696878,31.0,73394.19,249.9,-0.25987,0.00014,23.42601]
[1780081696922,31.0,73394.18,249.9,-0.25986,0.00014,23.42587]
[1780081698964,31.0,73394.7,249.9,-0.25979,0.00014,23.42243]
[1780081704978,31.0,73389.63,249.9,-0.26051,0.00014,23.45442]
[1780081710014,31.0,73383.78,249.9,-0.26135,0.00015,23.49138]
[1780081716057,31.0,73382.84,249.9,-0.26145,0.00015,23.49349]
[1780081721092,30.99,73382.2,249.9,-0.26153,0.00015,23.49698]
[1780081726127,30.99,73381.89,249.9,-0.26156,0.00015,23.49834]
[1780081731162,30.99,73382.24,249.9,-0.2615,0.00015,23.49547]
[1780081736197,30.99,73384.78,249.9,-0.26112,0.00015,23.47865]
[1780081741232,30.99,73385.68,249.9,-0.26098,0.00015,23.47238]
[1780081746268,30.98,73386.08,249.9,-0.26091,0.00015,23.46931]
[1780081751303,30.98,73386.72,249.9,-0.2608,0.00015,23.46471]
[1780081756338,30.98,73382.61,249.9,-0.26139,0.00015,23.49047]
[1780081760384,30.98,73385.79,249.9,-0.26092,0.00015,23.4698]
[1780081762380,30.98,73396.84,249.9,-0.25931,0.00014,23.39852]
[1780081767415,30.98,73399.28,249.9,-0.25895,0.00014,23.3824]
[1780081771714,30.98,73403.91,249.9,-0.25825,0.00014,23.34906]
[1780081771752,30.98,73403.91,249.9,-0.25825,0.00014,23.34906]
[1780081772450,30.98,73406.97,249.9,-0.25781,0.00014,23.32926]
[1780081773142,30.98,73406.97,249.9,-0.25781,0.00014,23.32926]
[1780081773798,30.98,73407.39,249.9,-0.25775,0.00014,23.32643]
[1780081774985,30.98,73399.77,249.9,-0.25884,0.00014,23.37547]
[1780081774993,30.98,73399.77,249.9,-0.25884,0.00014,23.37547]
[1780081775232,30.98,73399.77,249.9,-0.25884,0.00014,23.37547]
[1780081775471,30.97,73391.81,249.9,-0.25999,0.00014,23.42648]
[1780081780506,30.97,73387.68,249.9,-0.26058,0.00015,23.45259]
[1780081782566,30.97,73375.0,249.9,-0.26242,0.00015,23.53343]
[1780081786519,30.97,73371.57,249.9,-0.26291,0.00015,23.55475]
[1780081786540,30.97,73371.57,249.9,-0.26291,0.00015,23.55475]
[1780081786548,30.97,73370.65,249.9,-0.26304,0.00015,23.56042]
[1780081786742,30.97,73370.65,249.9,-0.26304,0.00015,23.56042]
[1780081786773,30.97,73370.65,249.9,-0.26304,0.00015,23.56042]
[1780081786916,30.97,73370.65,249.9,-0.26304,0.00015,23.56042]
[1780081787249,30.97,73370.65,249.9,-0.26304,0.00015,23.56042]
[1780081787950,30.97,73367.09,249.9,-0.26356,0.00015,23.58297]
[1780081787952,30.97,73367.09,249.9,-0.26356,0.00015,23.58297]
[1780081788562,30.97,73362.88,249.9,-0.26418,0.00015,23.60958]
[1780081788980,30.97,73362.88,249.9,-0.26418,0.00015,23.60958]
[1780081789933,30.97,73363.06,249.9,-0.26414,0.00015,23.60823]
[1780081790341,30.97,73363.06,249.9,-0.26414,0.00015,23.60823]
[1780081790374,30.97,73363.06,249.9,-0.26414,0.00015,23.60823]
[1780081790401,30.97,73363.06,249.9,-0.26414,0.00015,23.60823]
[1780081790415,30.97,73363.06,249.9,-0.26414,0.00015,23.60823]
[1780081790771,30.97,73365.77,249.9,-0.26374,0.00015,23.59084]
[1780081792895,30.97,73370.37,249.9,-0.26306,0.00015,23.56127]
[1780081792983,30.97,73370.37,249.9,-0.26306,0.00015,23.56127]
[1780081794639,30.97,73370.54,249.9,-0.26304,0.00015,23.56003]
[1780081795864,30.97,73369.52,249.9,-0.26318,0.00015,23.56621]
[1780081796619,30.97,73371.8,249.9,-0.26284,0.00015,23.55156]
[1780081801654,30.96,73371.81,249.9,-0.26284,0.00015,23.55123]
[1780081803561,30.96,73371.81,249.9,-0.26284,0.00015,23.55123]
[1780081808703,30.96,73371.14,249.9,-0.26292,0.00015,23.55512]
[1780081813025,30.96,73370.18,249.9,-0.26306,0.00015,23.56105]
[1780081813092,30.96,73370.18,249.9,-0.26306,0.00015,23.56105]
[1780081813392,30.96,73370.18,249.9,-0.26306,0.00015,23.56105]
[1780081813473,30.96,73370.18,249.9,-0.26306,0.00015,23.56105]
[1780081813590,30.96,73370.18,249.9,-0.26306,0.00015,23.56105]
[1780081813623,30.96,73370.18,249.9,-0.26306,0.00015,23.56105]
[1780081813565,30.96,73370.18,249.9,-0.26306,0.00015,23.56093]
[1780081813765,30.96,73370.18,249.9,-0.26306,0.00015,23.56093]
[1780081814250,30.96,73367.83,249.9,-0.2634,0.00015,23.57581]
[1780081820595,30.96,73370.15,249.9,-0.26306,0.00015,23.56077]
[1780081826742,30.96,73370.91,249.9,-0.26293,0.00015,23.55546]
[1780081829803,30.96,73371.15,249.9,-0.2629,0.00015,23.55383]
[1780081830372,30.96,73371.15,249.9,-0.2629,0.00015,23.55383]
[1780081830920,30.96,73373.02,249.9,-0.26262,0.00015,23.54181]
[1780081830922,30.96,73373.02,249.9,-0.26262,0.00015,23.54181]
[1780081830939,30.96,73376.66,249.9,-0.26209,0.00015,23.51857]
[1780081831748,30.96,73376.66,249.9,-0.26209,0.00015,23.51857]
[1780081836569,30.96,73376.64,249.9,-0.26206,0.00015,23.51468]
[1780081836660,30.95,73376.76,249.9,-0.26203,0.00015,23.51371]
[1780081841935,30.95,73378.15,249.9,-0.26182,0.00015,23.50422]
[1780081845006,30.95,73379.14,249.9,-0.26167,0.00015,23.4977]
[1780081851182,30.95,73382.83,249.9,-0.26112,0.00015,23.47366]
[1780081851562,30.95,73382.83,249.9,-0.26112,0.00015,23.47366]
[1780081851664,30.95,73382.34,249.9,-0.26119,0.00015,23.47674]
[1780081856859,30.95,73382.53,249.9,-0.26116,0.00015,23.47516]
[1780081858337,30.95,73382.7,249.9,-0.26113,0.00015,23.474]
[1780081858424,30.95,73382.87,249.9,-0.26111,0.00015,23.47285]
[1780081863437,30.95,73378.48,249.9,-0.26174,0.00015,23.5007]
[1780081863626,30.95,73378.48,249.9,-0.26174,0.00015,23.5007]
[1780081865096,30.95,73372.03,249.9,-0.26268,0.00015,23.5417]
[1780081866496,30.95,73370.07,249.9,-0.26296,0.00015,23.55407]
[1780081870335,30.94,73366.32,249.9,-0.26349,0.00015,23.57733]
[1780081870498,30.94,73366.32,249.9,-0.26349,0.00015,23.57733]
[1780081870501,30.94,73366.32,249.9,-0.26349,0.00015,23.57733]
[1780081870542,30.94,73366.48,249.9,-0.26347,0.00015,23.57616]
[1780081872148,30.95,73366.51,249.9,-0.26347,0.00015,23.57627]
[1780081872249,30.95,73366.51,249.9,-0.26348,0.00015,23.57657]
[1780081876134,30.95,73360.91,249.9,-0.26432,0.00015,23.61326]
[1780081876366,30.95,73358.1,249.9,-0.26474,0.00015,23.6314]
[1780081881396,30.95,73359.51,249.9,-0.26455,0.00015,23.62317]
[1780081887252,30.96,73356.38,249.9,-0.26502,0.00015,23.64366]
[1780081892346,30.96,73359.22,249.9,-0.2646,0.00015,23.62292]
[1780081897399,30.96,73367.81,249.9,-0.26336,0.00015,23.56918]
[1780081897410,30.96,73367.81,249.9,-0.26336,0.00015,23.56918]
[1780081897504,30.96,73367.81,249.9,-0.26336,0.00015,23.56918]
[1780081899338,30.96,73371.82,249.9,-0.26277,0.00015,23.54378]
[1780081899363,30.96,73371.82,249.9,-0.26277,0.00015,23.54378]
[1780081899487,30.96,73371.82,249.9,-0.26277,0.00015,23.54378]
[1780081903211,30.96,73370.19,249.9,-0.26301,0.00015,23.554]
[1780081906700,30.96,73367.38,249.9,-0.26341,0.00015,23.57167]
[1780081906843,30.96,73367.26,249.9,-0.26343,0.00015,23.57236]
[1780081912432,30.96,73363.64,249.9,-0.26397,0.00015,23.59601]
[1780081913348,30.96,73363.64,249.9,-0.26397,0.00015,23.59601]
[1780081914609,30.96,73368.21,249.9,-0.26331,0.00015,23.56714]
[1780081914686,30.96,73371.62,249.9,-0.26281,0.00015,23.54538]
[1780081915725,30.96,73371.62,249.9,-0.26281,0.00015,23.54538]
[1780081917192,30.96,73369.79,249.9,-0.26307,0.00015,23.55672]
[1780081917201,30.96,73369.79,249.9,-0.26307,0.00015,23.55672]
[1780081917224,30.96,73369.79,249.9,-0.26307,0.00015,23.55672]
[1780081919001,30.96,73360.86,249.9,-0.26437,0.00015,23.61325]
[1780081919585,30.96,73360.86,249.9,-0.26437,0.00015,23.61325]
[1780081920171,30.96,73358.71,249.9,-0.26469,0.00015,23.62685]
[1780081924886,30.96,73353.39,249.9,-0.26547,0.00015,23.66046]
[1780081930560,30.96,73354.51,249.9,-0.2653,0.00015,23.65327]
[1780081933577,30.96,73352.86,249.9,-0.26554,0.00015,23.66366]
[1780081933677,30.96,73351.01,249.9,-0.26581,0.00015,23.67531]
[1780081936696,30.96,73347.46,249.9,-0.26634,0.00015,23.69798]
[1780081936787,30.96,73347.46,249.9,-0.26634,0.00015,23.69812]
[1780081937610,30.96,73338.4,249.9,-0.26768,0.00015,23.7552]
[1780081942298,30.96,73330.46,249.9,-0.26886,0.00015,23.80522]
[1780081942327,30.96,73330.46,249.9,-0.26886,0.00015,23.80522]
[1780081942685,30.96,73330.46,249.9,-0.26886,0.00015,23.80522]
[1780081942983,30.96,73333.55,249.9,-0.26841,0.00015,23.78598]
[1780081948296,30.97,73333.7,249.9,-0.2684,0.00015,23.7857]
[1780081949773,30.97,73334.35,249.9,-0.26831,0.00015,23.78177]
[1780081949980,30.97,73334.94,249.9,-0.26822,0.00015,23.77821]
[1780081950132,30.97,73334.94,249.9,-0.26822,0.00015,23.77821]
[1780081955736,30.97,73343.73,249.9,-0.26693,0.00015,23.72101]
[1780081960771,30.97,73344.65,249.9,-0.26682,0.00015,23.71623]
[1780081965806,30.98,73344.14,249.9,-0.26692,0.00015,23.72041]
[1780081971797,30.98,73344.18,249.9,-0.26693,0.00015,23.72111]
[1780081972147,30.98,73344.21,249.9,-0.26693,0.00015,23.72092]
[1780081972832,30.98,73344.21,249.9,-0.26693,0.00015,23.72092]
[1780081974128,30.98,73344.58,249.9,-0.26688,0.00015,23.71898]
[1780081977645,30.98,73344.59,249.9,-0.26689,0.00015,23.71949]
[1780081978735,30.99,73344.9,249.9,-0.26685,0.00015,23.71792]
[1780081981480,30.99,73344.42,249.9,-0.26693,0.00015,23.72131]
[1780081981833,30.99,73344.42,249.9,-0.26693,0.00015,23.72131]
[1780081982180,30.99,73344.18,249.9,-0.26698,0.00015,23.72319]
[1780081982528,30.99,73344.18,249.9,-0.26698,0.00015,23.72319]
[1780081982877,30.99,73344.17,249.9,-0.26698,0.00015,23.72344]
[1780081987901,30.99,73344.1,249.9,-0.26701,0.00015,23.72462]
[1780081993355,31.0,73343.34,249.9,-0.26715,0.00015,23.73047]
[1780081994007,31.0,73334.1,249.9,-0.26851,0.00015,23.78846]
[1780081999825,31.0,73331.2,249.9,-0.26895,0.00015,23.80711]
[1780082010119,31.0,73330.7,249.9,-0.26905,0.00015,23.81127]
[1780082015154,31.0,73330.7,249.9,-0.26904,0.00015,23.80855]
[1780082020189,31.01,73331.3,249.9,-0.26896,0.00015,23.80523]
[1780082025224,31.01,73331.9,249.9,-0.26888,0.00015,23.80197]
[1780082031266,31.01,73332.13,249.9,-0.26886,0.00015,23.80111]
[1780082033014,31.01,73331.68,249.9,-0.26893,0.00015,23.80401]
[1780082035143,31.01,73342.62,249.9,-0.26732,0.00015,23.73591]
[1780082041812,31.01,73343.63,249.9,-0.2672,0.00015,23.73058]
[1780082049392,31.02,73344.28,249.9,-0.26713,0.00015,23.72793]
[1780082051603,31.02,73344.44,249.9,-0.26711,0.00015,23.72708]
[1780082054427,31.02,73335.73,249.9,-0.26841,0.00015,23.78212]
[1780082059821,31.02,73335.63,249.9,-0.26843,0.00015,23.78311]
[1780082065032,31.02,73332.39,249.9,-0.26892,0.00015,23.80372]
[1780082071547,31.03,73333.03,249.9,-0.26882,0.00015,23.79707]
[1780082076814,31.03,73327.4,249.9,-0.26965,0.00015,23.83229]
[1780082084638,31.03,73333.74,249.9,-0.26873,0.00015,23.79349]
[1780082089673,31.03,73331.57,249.9,-0.26906,0.00015,23.80741]
[1780082094708,31.03,73332.17,249.9,-0.26898,0.00015,23.80404]
[1780082099743,31.03,73332.73,249.9,-0.26891,0.00015,23.80093]
[1780082100792,31.03,73332.73,249.9,-0.26891,0.00015,23.80093]
[1780082102774,31.03,73321.17,249.9,-0.27062,0.00015,23.87288]
[1780082104626,31.03,73329.59,249.9,-0.26937,0.00015,23.82064]
[1780082105631,31.03,73331.69,249.9,-0.26906,0.00015,23.80763]
[1780082109077,31.04,73341.79,249.9,-0.26759,0.00015,23.74504]
[1780082109499,31.04,73341.79,249.9,-0.26759,0.00015,23.74504]
[1780082110572,31.04,73342.2,249.9,-0.26753,0.00015,23.7426]
[1780082112770,31.04,73342.36,249.9,-0.26751,0.00015,23.74187]
[1780082112810,31.04,73342.36,249.9,-0.26751,0.00015,23.74187]
[1780082113096,31.04,73345.79,249.9,-0.26701,0.00015,23.72053]
[1780082113362,31.04,73345.79,249.9,-0.26701,0.00015,23.72053]
[1780082113405,31.04,73345.79,249.9,-0.26701,0.00015,23.72053]
[1780082113661,31.04,73345.79,249.9,-0.26701,0.00015,23.72053]
[1780082114065,31.04,73349.01,249.9,-0.26654,0.00015,23.70051]
[1780082114086,31.04,73349.01,249.9,-0.26654,0.00015,23.70051]
[1780082117112,31.04,73350.64,249.9,-0.26631,0.00015,23.69085]
[1780082122916,31.04,73347.49,249.9,-0.2668,0.00015,23.71163]
[1780082127951,31.05,73347.93,249.9,-0.26675,0.00015,23.70969]
[1780082130062,31.05,73345.93,249.9,-0.26705,0.00015,23.72254]
[1780082130391,31.05,73345.93,249.9,-0.26705,0.00015,23.72254]
[1780082130917,31.05,73345.93,249.9,-0.26705,0.00015,23.72254]
[1780082130972,31.05,73322.46,249.9,-0.27051,0.00015,23.86882]
[1780082131032,31.05,73322.46,249.9,-0.27051,0.00015,23.86882]
[1780082131095,31.05,73322.46,249.9,-0.27051,0.00015,23.86882]
[1780082131274,31.05,73322.46,249.9,-0.27051,0.00015,23.86882]
[1780082131290,31.05,73322.46,249.9,-0.27051,0.00015,23.86882]
[1780082131428,31.05,73322.46,249.9,-0.27051,0.00015,23.86882]
[1780082131521,31.05,73322.46,249.9,-0.27051,0.00015,23.86882]
[1780082131778,31.05,73322.46,249.9,-0.27051,0.00015,23.86882]
[1780082131979,31.05,73313.36,249.9,-0.27185,0.00015,23.92199]
[1780082132100,31.05,73313.36,249.9,-0.27185,0.00015,23.92199]
[1780082132243,31.05,73313.36,249.9,-0.27185,0.00015,23.92199]
[1780082135010,31.05,73318.17,249.9,-0.27113,0.00015,23.89217]
[1780082140911,31.05,73319.61,249.9,-0.27091,0.00015,23.88313]
[1780082141744,31.05,73319.69,249.9,-0.2709,0.00015,23.88259]
[1780082143026,31.05,73320.39,249.9,-0.2708,0.00015,23.87825]
[1780082150519,31.05,73321.3,249.9,-0.27066,0.00015,23.87257]
[1780082156009,31.05,73320.82,249.9,-0.27073,0.00015,23.87555]
[1780082161350,31.05,73318.12,249.9,-0.27113,0.00015,23.89221]
[1780082161779,31.05,73318.12,249.9,-0.27113,0.00015,23.89221]
[1780082162662,31.05,73317.83,249.9,-0.27117,0.00015,23.89398]
[1780082164887,31.05,73305.94,249.9,-0.27294,0.00015,23.96713]
[1780082165125,31.05,73305.24,249.9,-0.27304,0.00015,23.97133]
[1780082165160,31.05,73305.24,249.9,-0.27304,0.00015,23.97133]
[1780082165776,31.05,73305.24,249.9,-0.27304,0.00015,23.97133]
[1780082166826,31.05,73297.9,249.9,-0.27413,0.00015,24.01621]
[1780082166903,31.05,73297.9,249.9,-0.27413,0.00015,24.01621]
[1780082166942,31.05,73297.9,249.9,-0.27413,0.00015,24.01621]
[1780082166987,31.05,73296.9,249.9,-0.27427,0.00015,24.02219]
[1780082172262,31.04,73300.59,249.9,-0.27372,0.00015,23.99934]
[1780082173071,31.04,73300.59,249.9,-0.27372,0.00015,23.99934]
[1780082176631,31.04,73299.94,249.9,-0.27381,0.00015,24.00321]
[1780082176703,31.04,73299.75,249.9,-0.27384,0.00015,24.00433]
[1780082178839,31.04,73299.77,249.9,-0.27384,0.00015,24.00432]
[1780082180315,31.05,73300.13,249.9,-0.27379,0.00015,24.00236]
[1780082185357,31.05,73300.1,249.9,-0.27381,0.00015,24.00327]
[1780082190392,31.05,73300.33,249.9,-0.27379,0.00015,24.00245]
[1780082191172,31.05,73300.33,249.9,-0.27379,0.00015,24.00245]
[1780082196507,31.05,73297.42,249.9,-0.27422,0.00015,24.01766]
[1780082202476,31.06,73296.26,249.9,-0.27441,0.00015,24.02545]
[1780082207511,31.06,73297.0,249.9,-0.27431,0.00015,24.02143]
[1780082210218,31.06,73296.83,249.9,-0.27434,0.00015,24.02267]
[1780082210277,31.06,73296.83,249.9,-0.27434,0.00015,24.02267]
[1780082211537,31.06,73288.77,249.9,-0.27554,0.00015,24.07189]
[1780082212036,31.06,73292.09,249.9,-0.27505,0.00015,24.05173]
[1780082212232,31.06,73292.09,249.9,-0.27505,0.00015,24.05173]
[1780082212235,31.06,73292.09,249.9,-0.27505,0.00015,24.05173]
[1780082212972,31.06,73292.09,249.9,-0.27505,0.00015,24.05173]
[1780082213659,31.06,73291.89,249.9,-0.27508,0.00015,24.05286]
[1780082215333,31.06,73291.96,249.9,-0.27506,0.00015,24.05226]
[1780082220903,31.06,73300.38,249.9,-0.2738,0.00015,24.00046]
[1780082222133,31.06,73301.2,249.9,-0.27368,0.00015,23.99539]
[1780082222420,31.06,73301.2,249.9,-0.27368,0.00015,23.99539]
[1780082223728,31.06,73306.65,249.9,-0.27287,0.00015,23.96195]
[1780082229644,31.06,73306.96,249.9,-0.27282,0.00015,23.96008]
[1780082229778,31.06,73306.96,249.9,-0.27282,0.00015,23.96008]
[1780082230020,31.06,73306.96,249.9,-0.27282,0.00015,23.96008]
[1780082230107,31.06,73305.33,249.9,-0.27306,0.00015,23.9701]
[1780082230794,31.06,73296.08,249.9,-0.27444,0.00015,24.02688]
[1780082235541,31.06,73288.39,249.9,-0.2756,0.00015,24.07406]
[1780082235924,31.06,73288.39,249.9,-0.2756,0.00015,24.07406]
[1780082238064,31.06,73279.13,249.9,-0.27698,0.00015,24.1303]
[1780082245721,31.06,73274.31,249.9,-0.2777,0.00015,24.15933]
[1780082246052,31.06,73274.31,249.9,-0.2777,0.00015,24.15933]
[1780082246264,31.06,73273.63,249.9,-0.2778,0.00015,24.16341]
[1780082246288,31.06,73273.63,249.9,-0.2778,0.00015,24.16341]
[1780082247820,31.06,73267.59,249.9,-0.27871,0.00015,24.19976]
[1780082248657,31.06,73266.42,249.9,-0.27888,0.00015,24.20672]
[1780082250989,31.06,73265.57,249.9,-0.279,0.00015,24.21168]
[1780082253129,31.06,73264.91,249.9,-0.27908,0.00015,24.21233]
[1780082253374,31.06,73266.3,249.9,-0.27887,0.00015,24.2039]
[1780082256871,31.05,73260.25,249.9,-0.27977,0.00015,24.23994]
[1780082257922,31.05,73260.52,249.9,-0.27973,0.00015,24.23822]
[1780082258250,31.05,73260.03,249.9,-0.2798,0.00015,24.24105]
[1780082258954,31.05,73260.03,249.9,-0.2798,0.00015,24.24105]
[1780082260159,31.05,73260.37,249.9,-0.27975,0.00015,24.23883]
[1780082260185,31.05,73260.37,249.9,-0.27975,0.00015,24.23883]
[1780082260280,31.05,73260.37,249.9,-0.27975,0.00015,24.23883]
[1780082260773,31.05,73260.37,249.9,-0.27975,0.00015,24.23883]
[1780082261130,31.05,73260.37,249.9,-0.27975,0.00015,24.23883]
[1780082261174,31.05,73260.37,249.9,-0.27975,0.00015,24.23883]
[1780082261263,31.05,73258.42,249.9,-0.28004,0.00015,24.2504]
[1780082261647,31.05,73258.42,249.9,-0.28004,0.00015,24.2504]
[1780082261751,31.05,73258.42,249.9,-0.28004,0.00015,24.2504]
[1780082261941,31.05,73258.42,249.9,-0.28004,0.00015,24.2504]
[1780082261978,31.05,73258.42,249.9,-0.28004,0.00015,24.2504]
[1780082262002,31.05,73258.42,249.9,-0.28004,0.00015,24.2504]
[1780082262080,31.05,73245.18,249.9,-0.28203,0.00015,24.32926]
[1780082262167,31.05,73245.18,249.9,-0.28203,0.00015,24.32926]
[1780082262268,31.05,73245.18,249.9,-0.28203,0.00015,24.32926]
[1780082262476,31.05,73245.18,249.9,-0.28203,0.00015,24.32926]
[1780082262675,31.05,73245.18,249.9,-0.28203,0.00015,24.32926]
[1780082262974,31.05,73245.18,249.9,-0.28203,0.00015,24.32926]
[1780082263064,31.05,73237.61,249.9,-0.28317,0.00015,24.37396]
[1780082264143,31.05,73237.61,249.9,-0.28317,0.00015,24.37396]
[1780082264608,31.05,73231.73,249.9,-0.28406,0.00015,24.40882]
[1780082264976,31.05,73231.73,249.9,-0.28406,0.00015,24.40882]
[1780082265078,31.05,73230.01,249.9,-0.28433,0.00015,24.41905]
[1780082266127,31.05,73239.65,249.9,-0.28286,0.00015,24.36202]
[1780082267245,31.05,73239.06,249.9,-0.28295,0.00015,24.36548]
[1780082273024,31.05,73240.36,249.9,-0.28273,0.00015,24.35682]
[1780082273232,31.05,73240.36,249.9,-0.28273,0.00015,24.35658]
[1780082273464,31.05,73240.36,249.9,-0.28273,0.00015,24.35658]
[1780082273474,31.05,73240.36,249.9,-0.28273,0.00015,24.35658]
[1780082273918,31.05,73240.36,249.9,-0.28273,0.00015,24.35658]
[1780082274063,31.05,73250.72,249.9,-0.28116,0.00015,24.29474]
[1780082274447,31.05,73250.72,249.9,-0.28116,0.00015,24.29474]
[1780082274475,31.05,73250.72,249.9,-0.28116,0.00015,24.29474]
[1780082275476,31.05,73259.01,249.9,-0.2799,0.00015,24.24501]
[1780082278775,31.04,73250.74,249.9,-0.28114,0.00015,24.29403]
[1780082279959,31.04,73250.37,249.9,-0.28119,0.00015,24.29606]
[1780082280997,31.04,73250.86,249.9,-0.28111,0.00015,24.29296]
[1780082281012,31.04,73250.86,249.9,-0.28111,0.00015,24.29296]
[1780082281029,31.04,73250.86,249.9,-0.28111,0.00015,24.29296]
[1780082281073,31.04,73250.86,249.9,-0.28111,0.00015,24.29296]
[1780082281235,31.04,73248.97,249.9,-0.28139,0.00015,24.30406]
[1780082281298,31.04,73248.97,249.9,-0.28139,0.00015,24.30406]
[1780082281570,31.04,73248.97,249.9,-0.28139,0.00015,24.30406]
[1780082282154,31.04,73248.97,249.9,-0.28139,0.00015,24.30406]
[1780082282088,31.04,73239.85,249.9,-0.28277,0.00015,24.35809]
[1780082282554,31.04,73239.85,249.9,-0.28277,0.00015,24.35809]
[1780082282623,31.04,73239.85,249.9,-0.28277,0.00015,24.35809]
[1780082282991,31.04,73239.85,249.9,-0.28277,0.00015,24.35809]
[1780082284497,31.04,73241.05,249.9,-0.28258,0.00015,24.3505]
[1780082284510,31.04,73241.05,249.9,-0.28258,0.00015,24.3505]
[1780082284589,31.04,73241.05,249.9,-0.28258,0.00015,24.3505]
[1780082285109,31.04,73236.58,249.9,-0.28325,0.00015,24.37676]
[1780082285634,31.04,73236.58,249.9,-0.28325,0.00015,24.37676]
[1780082287397,31.04,73234.76,249.9,-0.28353,0.00015,24.38774]
[1780082287441,31.04,73234.76,249.9,-0.28353,0.00015,24.38774]
[1780082288065,31.04,73234.76,249.9,-0.28353,0.00015,24.38774]
[1780082288076,31.04,73234.76,249.9,-0.28353,0.00015,24.38774]
[1780082288131,31.04,73237.5,249.9,-0.28311,0.00015,24.37162]
[1780082288983,31.04,73237.5,249.9,-0.28311,0.00015,24.37162]
[1780082292189,31.04,73243.81,249.9,-0.28214,0.00015,24.3335]
[1780082292205,31.04,73249.93,249.9,-0.28121,0.00015,24.29685]
[1780082292493,31.04,73249.93,249.9,-0.28121,0.00015,24.29685]
[1780082292639,31.04,73249.93,249.9,-0.28121,0.00015,24.29685]
[1780082292789,31.04,73249.93,249.9,-0.28121,0.00015,24.29685]
[1780082292818,31.04,73249.93,249.9,-0.28121,0.00015,24.29685]
[1780082293001,31.04,73249.93,249.9,-0.28121,0.00015,24.29685]
[1780082293166,31.03,73263.65,249.9,-0.27914,0.00015,24.21449]
[1780082293789,31.03,73263.65,249.9,-0.27914,0.00015,24.21449]
[1780082295748,31.03,73267.52,249.9,-0.27855,0.00015,24.19093]
[1780082296037,31.03,73267.52,249.9,-0.27855,0.00015,24.19093]
[1780082298816,31.03,73271.39,249.9,-0.27797,0.00015,24.16738]
[1780082300158,31.03,73271.91,249.9,-0.27789,0.00015,24.16418]
[1780082301942,31.03,73268.03,249.9,-0.27847,0.00015,24.18753]
[1780082303370,31.03,73266.97,249.9,-0.27862,0.00015,24.19374]
[1780082305425,31.03,73266.92,249.9,-0.27863,0.00015,24.19397]
[1780082308769,31.03,73258.5,249.9,-0.27989,0.00015,24.2442]
[1780082311006,31.03,73268.99,249.9,-0.27831,0.00015,24.18102]
[1780082314479,31.03,73271.63,249.9,-0.27789,0.00015,24.16169]
[1780082316240,31.03,73271.59,249.9,-0.27789,0.00015,24.16186]
[1780082316245,31.03,73271.59,249.9,-0.27789,0.00015,24.16186]
[1780082316523,31.03,73271.59,249.9,-0.27789,0.00015,24.16186]
[1780082316915,31.03,73271.59,249.9,-0.27789,0.00015,24.16186]
[1780082319131,31.03,73262.12,249.9,-0.27931,0.00015,24.21879]
[1780082319192,31.03,73262.12,249.9,-0.27931,0.00015,24.21879]
[1780082319550,31.03,73258.31,249.9,-0.27988,0.00015,24.24156]
[1780082319558,31.03,73258.31,249.9,-0.27988,0.00015,24.24156]
[1780082320628,31.03,73254.68,249.9,-0.28043,0.00015,24.26319]
[1780082320762,31.03,73254.68,249.9,-0.28043,0.00015,24.26319]
[1780082320854,31.03,73254.68,249.9,-0.28043,0.00015,24.26319]
[1780082320888,31.03,73254.68,249.9,-0.28043,0.00015,24.26319]
[1780082320915,31.03,73254.68,249.9,-0.28043,0.00015,24.26319]
[1780082320921,31.03,73254.68,249.9,-0.28043,0.00015,24.26319]
[1780082321228,31.03,73247.8,249.9,-0.28146,0.00015,24.30415]
[1780082321934,31.03,73247.8,249.9,-0.28146,0.00015,24.30415]
[1780082322130,31.03,73247.8,249.9,-0.28146,0.00015,24.30415]
[1780082322225,31.03,73228.05,249.9,-0.28446,0.00015,24.42141]
[1780082324224,31.03,73224.93,249.9,-0.28493,0.00015,24.43985]
[1780082324469,31.03,73224.23,249.9,-0.28504,0.00015,24.44403]
[1780082324895,31.03,73224.23,249.9,-0.28504,0.00015,24.44403]
[1780082325380,31.03,73223.18,249.9,-0.2852,0.00015,24.45025]
[1780082325786,31.03,73223.18,249.9,-0.2852,0.00015,24.45025]
[1780082326183,31.03,73221.82,249.9,-0.28541,0.00015,24.45829]
[1780082327193,31.03,73209.91,249.9,-0.28723,0.00015,24.52832]
[1780082327402,31.03,73209.91,249.9,-0.28723,0.00015,24.52832]
[1780082327682,31.03,73209.91,249.9,-0.28723,0.00015,24.52832]
[1780082328706,31.03,73203.6,249.9,-0.2882,0.00015,24.56531]
[1780082328926,31.03,73203.6,249.9,-0.2882,0.00015,24.56531]
[1780082328996,31.03,73203.6,249.9,-0.2882,0.00015,24.56531]
[1780082329097,31.03,73191.27,249.9,-0.2901,0.00015,24.6369]
[1780082329577,31.03,73191.27,249.9,-0.2901,0.00015,24.6369]
[1780082329759,31.03,73191.27,249.9,-0.2901,0.00015,24.6369]
[1780082329874,31.03,73191.27,249.9,-0.2901,0.00015,24.6369]
[1780082330487,31.03,73186.99,249.9,-0.29076,0.00015,24.6617]
[1780082330823,31.03,73186.99,249.9,-0.29076,0.00015,24.6617]
[1780082334784,31.03,73185.45,249.9,-0.29101,0.00015,24.67105]
[1780082336517,31.04,73182.89,249.9,-0.29141,0.00015,24.686]
[1780082337457,31.04,73178.81,249.9,-0.29204,0.00015,24.70947]
[1780082337835,31.04,73178.81,249.9,-0.29204,0.00015,24.70947]
[1780082339123,31.04,73178.34,249.9,-0.29211,0.00015,24.71225]
[1780082339173,31.04,73178.34,249.9,-0.29211,0.00015,24.71225]
[1780082339485,31.04,73179.1,249.9,-0.292,0.00015,24.70798]
[1780082340173,31.04,73179.1,249.9,-0.292,0.00015,24.70798]
[1780082340529,31.04,73166.63,249.9,-0.29392,0.00015,24.77927]
[1780082342645,31.04,73162.34,249.9,-0.2946,0.00015,24.80421]
[1780082342672,31.04,73162.34,249.9,-0.2946,0.00015,24.80421]
[1780082343049,31.04,73162.34,249.9,-0.2946,0.00015,24.80421]
[1780082343086,31.04,73162.34,249.9,-0.2946,0.00015,24.80421]
[1780082343132,31.04,73162.34,249.9,-0.2946,0.00015,24.80421]
[1780082343887,31.04,73153.29,249.9,-0.29601,0.00015,24.8557]
[1780082346707,31.04,73146.21,249.9,-0.29711,0.00016,24.89543]
[1780082347541,31.04,73145.59,249.9,-0.2972,0.00016,24.89886]
[1780082347887,31.04,73145.59,249.9,-0.2972,0.00016,24.89886]
[1780082347974,31.04,73145.59,249.9,-0.2972,0.00016,24.89886]
[1780082350654,31.04,73147.3,249.9,-0.29693,0.00016,24.88909]
[1780082350998,31.04,73147.3,249.9,-0.29693,0.00016,24.88909]
[1780082352316,31.04,73165.62,249.9,-0.29409,0.00015,24.78533]
[1780082353671,31.04,73161.52,249.9,-0.29472,0.00015,24.80861]
[1780082356251,31.04,73160.78,249.9,-0.29484,0.00015,24.81288]
[1780082358766,31.04,73160.14,249.9,-0.29495,0.00015,24.81691]
[1780082359106,31.04,73160.14,249.9,-0.29495,0.00015,24.81691]
[1780082359113,31.04,73160.14,249.9,-0.29495,0.00015,24.81691]
[1780082359272,31.04,73160.14,249.9,-0.29495,0.00015,24.81691]
[1780082359462,31.04,73157.82,249.9,-0.29531,0.00015,24.83004]
[1780082360137,31.04,73157.82,249.9,-0.29531,0.00015,24.83004]
[1780082360143,31.04,73157.82,249.9,-0.29531,0.00015,24.83004]
[1780082360473,31.04,73154.23,249.9,-0.29586,0.00015,24.8503]
[1780082360502,31.04,73154.23,249.9,-0.29586,0.00015,24.8503]
[1780082360853,31.04,73154.23,249.9,-0.29586,0.00015,24.8503]
[1780082360959,31.04,73154.23,249.9,-0.29586,0.00015,24.8503]
[1780082361075,31.04,73154.23,249.9,-0.29586,0.00015,24.8503]
[1780082361338,31.04,73154.23,249.9,-0.29586,0.00015,24.8503]
[1780082363193,31.04,73174.29,249.9,-0.29276,0.00015,24.73658]
[1780082364094,31.04,73174.29,249.9,-0.29276,0.00015,24.73658]
[1780082366432,31.04,73186.88,249.9,-0.29084,0.00015,24.66476]
[1780082367751,31.04,73188.63,249.9,-0.29057,0.00015,24.65483]
[1780082373340,31.05,73185.0,249.9,-0.29113,0.00015,24.67328]
[1780082375299,31.05,73180.22,249.9,-0.29187,0.00015,24.70089]
[1780082376300,31.05,73171.41,249.9,-0.29323,0.00015,24.75135]
[1780082379056,31.05,73181.66,249.9,-0.29165,0.00015,24.69298]
[1780082381597,31.05,73186.85,249.9,-0.29086,0.00015,24.66344]
[1780082383991,31.05,73188.77,249.9,-0.29058,0.00015,24.65266]
[1780082384214,31.05,73188.77,249.9,-0.29058,0.00015,24.65266]
[1780082391967,31.06,73190.92,249.9,-0.29031,0.00015,24.64279]
[1780082397930,31.07,73199.75,249.9,-0.28899,0.00015,24.59308]
[1780082400753,31.07,73199.61,249.9,-0.28902,0.00015,24.59426]
[1780082400927,31.07,73199.61,249.9,-0.28902,0.00015,24.59426]
[1780082401256,31.07,73199.61,249.9,-0.28902,0.00015,24.59426]
[1780082401281,31.07,73199.61,249.9,-0.28902,0.00015,24.59426]
[1780082401292,31.07,73214.81,249.9,-0.2867,0.00015,24.50615]
[1780082401402,31.07,73214.81,249.9,-0.2867,0.00015,24.50615]
[1780082401531,31.07,73214.81,249.9,-0.2867,0.00015,24.50615]
[1780082401543,31.07,73214.81,249.9,-0.2867,0.00015,24.50615]
[1780082402049,31.07,73214.81,249.9,-0.2867,0.00015,24.50615]
[1780082402226,31.07,73214.81,249.9,-0.2867,0.00015,24.50615]
[1780082402279,31.07,73214.81,249.9,-0.2867,0.00015,24.50615]
[1780082402404,31.07,73219.22,249.9,-0.28603,0.00015,24.48036]
[1780082402852,31.07,73219.22,249.9,-0.28603,0.00015,24.48036]
[1780082402872,31.07,73219.22,249.9,-0.28603,0.00015,24.48036]
[1780082402915,31.07,73219.22,249.9,-0.28603,0.00015,24.48036]
[1780082404687,31.07,73218.76,249.9,-0.2861,0.00015,24.48304]
[1780082409193,31.07,73219.96,249.9,-0.28592,0.00015,24.47601]
[1780082409760,31.07,73220.11,249.9,-0.2859,0.00015,24.47513]
[1780082415059,31.07,73218.72,249.9,-0.28611,0.00015,24.48324]
[1780082420094,31.07,73218.1,249.9,-0.2862,0.00015,24.48679]
[1780082425129,31.07,73218.9,249.9,-0.28608,0.00015,24.48203]
[1780082430261,31.07,73217.41,249.9,-0.2863,0.00015,24.49069]
[1780082430928,31.07,73216.5,249.9,-0.28644,0.00015,24.49598]
[1780082431048,31.07,73216.5,249.9,-0.28644,0.00015,24.49598]
[1780082431088,31.07,73216.5,249.9,-0.28644,0.00015,24.49598]
[1780082431261,31.07,73216.5,249.9,-0.28644,0.00015,24.49598]
[1780082431401,31.07,73195.95,249.9,-0.28956,0.00015,24.61214]
[1780082431506,31.07,73195.95,249.9,-0.28956,0.00015,24.61214]
[1780082431849,31.07,73195.95,249.9,-0.28956,0.00015,24.61214]
[1780082432138,31.07,73195.95,249.9,-0.28956,0.00015,24.61214]
[1780082432225,31.07,73195.95,249.9,-0.28956,0.00015,24.61214]
[1780082432277,31.07,73195.95,249.9,-0.28956,0.00015,24.61214]
[1780082432343,31.07,73185.36,249.9,-0.29119,0.00015,24.67325]
[1780082432813,31.07,73185.36,249.9,-0.29119,0.00015,24.67325]
[1780082438220,31.07,73190.55,249.9,-0.29041,0.00015,24.64446]
[1780082440326,31.07,73190.21,249.9,-0.29047,0.00015,24.64659]
[1780082444014,31.08,73190.65,249.9,-0.29041,0.00015,24.64423]
[1780082444290,31.08,73190.65,249.9,-0.29041,0.00015,24.64423]
[1780082444350,31.08,73190.65,249.9,-0.29041,0.00015,24.64423]
[1780082444345,31.08,73200.0,249.9,-0.289,0.00015,24.59104]
[1780082444458,31.08,73200.0,249.9,-0.289,0.00015,24.59104]
[1780082444459,31.08,73200.0,249.9,-0.289,0.00015,24.59104]
[1780082445829,31.08,73196.1,249.9,-0.2896,0.00015,24.61379]
[1780082446099,31.08,73196.1,249.9,-0.2896,0.00015,24.61379]
[1780082446173,31.08,73196.1,249.9,-0.2896,0.00015,24.61379]
[1780082446356,31.08,73196.1,249.9,-0.2896,0.00015,24.61379]
[1780082446434,31.08,73196.1,249.9,-0.2896,0.00015,24.61379]
[1780082446524,31.08,73197.17,249.9,-0.28944,0.00015,24.60783]
[1780082447075,31.08,73197.17,249.9,-0.28944,0.00015,24.60783]
[1780082447269,31.08,73197.17,249.9,-0.28944,0.00015,24.60783]
[1780082449115,31.08,73194.18,249.9,-0.28991,0.00015,24.62549]
[1780082454333,31.09,73195.21,249.9,-0.28978,0.00015,24.62078]
[1780082456531,31.09,73194.19,249.9,-0.28995,0.00015,24.62706]
[1780082457603,31.09,73187.11,249.9,-0.29104,0.00015,24.66793]
[1780082461532,31.09,73183.04,249.9,-0.29167,0.00015,24.6918]
[1780082461865,31.09,73183.04,249.9,-0.29167,0.00015,24.6918]
[1780082462362,31.09,73183.04,249.9,-0.29167,0.00015,24.6918]
[1780082467424,31.1,73177.23,249.9,-0.29259,0.00015,24.7257]
[1780082470896,31.1,73179.08,249.9,-0.29231,0.00015,24.71548]
[1780082476490,31.1,73181.43,249.9,-0.29197,0.00015,24.7028]
[1780082481252,31.1,73187.76,249.9,-0.29101,0.00015,24.66703]
[1780082482107,31.1,73189.12,249.9,-0.29081,0.00015,24.65957]
[1780082487258,31.11,73195.7,249.9,-0.28982,0.00015,24.62259]
[1780082492602,31.11,73201.82,249.9,-0.28891,0.00015,24.58584]
[1780082497637,31.12,73198.22,249.9,-0.2895,0.00015,24.60806]
[1780082500968,31.12,73200.04,249.9,-0.28923,0.00015,24.59801]
[1780082506189,31.13,73207.11,249.9,-0.28818,0.00015,24.55839]
[1780082509385,31.13,73209.37,249.9,-0.28786,0.00015,24.54612]
[1780082512238,31.14,73213.36,249.9,-0.28727,0.00015,24.52381]
[1780082513405,31.14,73201.73,249.9,-0.28906,0.00015,24.59173]
[1780082513982,31.14,73201.73,249.9,-0.28906,0.00015,24.59173]
[1780082519154,31.14,73199.4,249.9,-0.28944,0.00015,24.60623]
[1780082520647,31.14,73204.89,249.9,-0.28861,0.00015,24.57498]
[1780082522621,31.15,73201.05,249.9,-0.28921,0.00015,24.5976]
[1780082522833,31.15,73201.05,249.9,-0.28921,0.00015,24.5976]
[1780082522936,31.15,73201.05,249.9,-0.28921,0.00015,24.5976]
[1780082523984,31.15,73194.93,249.9,-0.29015,0.00015,24.63302]
[1780082524062,31.15,73183.61,249.9,-0.29189,0.00015,24.69797]
[1780082529282,31.15,73184.93,249.9,-0.2917,0.00015,24.69091]
[1780082532542,31.15,73191.5,249.9,-0.29071,0.00015,24.65394]
[1780082538948,31.16,73191.61,249.9,-0.29072,0.00015,24.65448]
[1780082541343,31.16,73192.54,249.9,-0.29058,0.00015,24.64932]
[1780082547004,31.16,73192.82,249.9,-0.29057,0.00015,24.6489]
[1780082549687,31.17,73192.85,249.9,-0.29057,0.00015,24.64906]
[1780082551266,31.17,73189.33,249.9,-0.29111,0.00015,24.66937]
[1780082552708,31.17,73188.8,249.9,-0.29119,0.00015,24.66957]
[1780082555596,31.17,73199.15,249.9,-0.28962,0.00015,24.61077]
[1780082561106,31.18,73204.64,249.9,-0.28882,0.00015,24.58054]
[1780082565493,31.18,73210.13,249.9,-0.288,0.00015,24.54956]
[1780082565555,31.18,73210.14,249.9,-0.288,0.00015,24.54976]
[1780082565601,31.18,73210.14,249.9,-0.288,0.00015,24.54976]
[1780082571102,31.18,73211.02,249.9,-0.28786,0.00015,24.54423]
[1780082572513,31.18,73211.76,249.9,-0.28774,0.00015,24.53986]
[1780082573190,31.18,73212.62,249.9,-0.28761,0.00015,24.53484]
[1780082578262,31.18,73209.81,249.9,-0.28804,0.00015,24.55131]
[1780082584267,31.18,73208.14,249.9,-0.2883,0.00015,24.56111]
[1780082589302,31.18,73210.94,249.9,-0.28788,0.00015,24.54507]
[1780082594337,31.18,73216.93,249.9,-0.28697,0.00015,24.51054]
[1780082599372,31.18,73219.83,249.9,-0.28654,0.00015,24.49407]
[1780082604407,31.18,73220.53,249.9,-0.28645,0.00015,24.49039]
[1780082605324,31.18,73220.53,249.9,-0.28645,0.00015,24.49039]
[1780082605505,31.18,73220.53,249.9,-0.28645,0.00015,24.49039]
[1780082605515,31.18,73221.57,249.9,-0.28629,0.00015,24.48442]
[1780082606407,31.18,73221.57,249.9,-0.28629,0.00015,24.48442]
[1780082610252,31.18,73228.63,249.9,-0.28522,0.00015,24.4431]
[1780082610311,31.18,73228.63,249.9,-0.28522,0.00015,24.4431]
[1780082610405,31.18,73228.63,249.9,-0.28522,0.00015,24.4431]
[1780082610490,31.18,73228.63,249.9,-0.28522,0.00015,24.4431]
[1780082610547,31.18,73228.63,249.9,-0.28522,0.00015,24.4431]
[1780082610564,31.18,73220.0,249.9,-0.28653,0.00015,24.4934]
[1780082611141,31.18,73220.0,249.9,-0.28653,0.00015,24.4934]
[1780082611435,31.18,73220.0,249.9,-0.28653,0.00015,24.4934]
[1780082611522,31.18,73220.0,249.9,-0.28653,0.00015,24.4934]
[1780082611535,31.18,73213.63,249.9,-0.28748,0.00015,24.52739]
[1780082613042,31.18,73213.56,249.9,-0.28749,0.00015,24.52768]
[1780082613066,31.18,73213.56,249.9,-0.28749,0.00015,24.52768]
[1780082613085,31.18,73213.56,249.9,-0.28749,0.00015,24.52768]
[1780082613174,31.18,73213.56,249.9,-0.28749,0.00015,24.52768]
[1780082613294,31.18,73213.56,249.9,-0.28749,0.00015,24.52768]
[1780082613529,31.18,73213.56,249.9,-0.28749,0.00015,24.52768]
[1780082613861,31.18,73213.14,249.9,-0.28755,0.00015,24.53]
[1780082614484,31.18,73214.25,249.9,-0.28738,0.00015,24.52345]
[1780082616241,31.18,73215.41,249.9,-0.28721,0.00015,24.51697]
[1780082619427,31.19,73215.92,249.9,-0.28715,0.00015,24.51476]
[1780082619468,31.19,73215.92,249.9,-0.28715,0.00015,24.51476]
[1780082620590,31.19,73217.2,249.9,-0.28696,0.00015,24.50759]
[1780082626570,31.2,73222.9,249.9,-0.28614,0.00015,24.47642]
[1780082631027,31.2,73223.93,249.9,-0.28602,0.00015,24.47161]
[1780082631605,31.2,73225.08,249.9,-0.28585,0.00015,24.46521]
[1780082636640,31.2,73226.57,249.9,-0.28562,0.00015,24.45629]
[1780082641675,31.2,73221.99,249.9,-0.28631,0.00015,24.48272]
[1780082645191,31.2,73221.36,249.9,-0.2864,0.00015,24.48623]
[1780082645292,31.2,73221.32,249.9,-0.2864,0.00015,24.48631]
[1780082650727,31.2,73220.3,249.9,-0.28658,0.00015,24.4933]
[1780082650728,31.2,73220.3,249.9,-0.28658,0.00015,24.4933]
[1780082650980,31.2,73220.3,249.9,-0.28658,0.00015,24.4933]
[1780082651070,31.21,73224.47,249.9,-0.28596,0.00015,24.46959]
[1780082656780,31.21,73225.49,249.9,-0.2858,0.00015,24.46334]
[1780082661885,31.2,73225.86,249.9,-0.28574,0.00015,24.46095]
[1780082662952,31.2,73226.04,249.9,-0.28571,0.00015,24.45978]
[1780082668865,31.2,73230.47,249.9,-0.28503,0.00015,24.43362]
[1780082670056,31.2,73230.47,249.9,-0.28503,0.00015,24.43362]
[1780082670180,31.2,73230.47,249.9,-0.28503,0.00015,24.43362]
[1780082670454,31.2,73230.47,249.9,-0.28503,0.00015,24.43362]
[1780082671182,31.2,73231.45,249.9,-0.28488,0.00015,24.42785]
[1780082671638,31.2,73231.45,249.9,-0.28488,0.00015,24.42785]
[1780082671645,31.2,73241.55,249.9,-0.28334,0.00015,24.36542]
[1780082672761,31.2,73243.82,249.9,-0.28299,0.00015,24.35172]
[1780082673027,31.2,73243.82,249.9,-0.28299,0.00015,24.35172]
[1780082678935,31.19,73245.44,249.9,-0.28269,0.00015,24.34002]
[1780082683285,31.19,73245.35,249.9,-0.28268,0.00015,24.33968]
[1780082683543,31.19,73245.35,249.9,-0.28268,0.00015,24.33968]
[1780082683559,31.19,73245.35,249.9,-0.28268,0.00015,24.33968]
[1780082683679,31.19,73245.35,249.9,-0.28268,0.00015,24.33968]
[1780082683703,31.19,73245.0,249.9,-0.28273,0.00015,24.34146]
[1780082684113,31.19,73233.84,249.9,-0.28442,0.00015,24.40718]
[1780082685662,31.19,73233.84,249.9,-0.28442,0.00015,24.40718]
[1780082690858,31.19,73229.26,249.9,-0.28511,0.00015,24.43399]
[1780082691134,31.19,73229.26,249.9,-0.28511,0.00015,24.43399]
[1780082696705,31.19,73226.27,249.9,-0.28556,0.00015,24.45143]
[1780082702096,31.19,73232.88,249.9,-0.28456,0.00015,24.41259]
[1780082704686,31.19,73233.2,249.9,-0.28451,0.00015,24.41073]
[1780082705304,31.19,73234.92,249.9,-0.28425,0.00015,24.40065]
[1780082706428,31.19,73236.34,249.9,-0.28403,0.00015,24.39234]
[1780082706610,31.19,73236.34,249.9,-0.28403,0.00015,24.39234]
[1780082707973,31.19,73238.24,249.9,-0.28375,0.00015,24.38125]
[1780082712909,31.19,73241.3,249.9,-0.28329,0.00015,24.36354]
[1780082713594,31.19,73241.3,249.9,-0.28329,0.00015,24.36354]
[1780082713689,31.19,73241.72,249.9,-0.28323,0.00015,24.36113]
[1780082716504,31.19,73244.32,249.9,-0.28283,0.00015,24.34523]
[1780082716972,31.19,73249.5,249.9,-0.28204,0.00015,24.31436]
[1780082717633,31.19,73249.5,249.9,-0.28204,0.00015,24.31436]
[1780082717668,31.18,73259.56,249.9,-0.28052,0.00015,24.25442]
[1780082719788,31.18,73261.0,249.9,-0.2803,0.00015,24.24549]
[1780082722969,31.18,73256.48,249.9,-0.28096,0.00015,24.2718]
[1780082724491,31.18,73250.62,249.9,-0.28184,0.00015,24.30636]
[1780082725467,31.18,73249.16,249.9,-0.28205,0.00015,24.31477]
[1780082727230,31.18,73249.52,249.9,-0.28199,0.00015,24.31216]
[1780082727261,31.18,73249.52,249.9,-0.28199,0.00015,24.31216]
[1780082727588,31.18,73249.52,249.9,-0.28199,0.00015,24.31216]
[1780082727640,31.18,73247.13,249.9,-0.28234,0.00015,24.32606]
[1780082728944,31.18,73245.04,249.9,-0.28266,0.00015,24.33853]
[1780082732410,31.18,73240.86,249.9,-0.28328,0.00015,24.36033]
[1780082734058,31.18,73238.29,249.9,-0.28367,0.00015,24.37561]
[1780082734194,31.18,73238.29,249.9,-0.28367,0.00015,24.37561]
[1780082737598,31.18,73238.83,249.9,-0.28359,0.00015,24.37263]
[1780082737722,31.18,73240.14,249.9,-0.2834,0.00015,24.36499]
[1780082739555,31.18,73247.09,249.9,-0.28234,0.00015,24.32371]
[1780082741652,31.18,73248.96,249.9,-0.28205,0.00015,24.31216]
[1780082747414,31.17,73249.83,249.9,-0.28188,0.00015,24.3054]
[1780082751791,31.17,73248.86,249.9,-0.282,0.00015,24.31023]
[1780082751948,31.17,73248.86,249.9,-0.282,0.00015,24.31023]
[1780082751974,31.17,73248.86,249.9,-0.282,0.00015,24.31023]
[1780082752449,31.16,73239.7,249.9,-0.28338,0.00015,24.36409]
[1780082753025,31.16,73239.7,249.9,-0.28338,0.00015,24.36409]
[1780082755519,31.17,73237.81,249.9,-0.28367,0.00015,24.37535]
[1780082761512,31.17,73240.35,249.9,-0.2833,0.00015,24.3609]
[1780082766550,31.17,73240.8,249.9,-0.28324,0.00015,24.35866]
[1780082767114,31.17,73240.8,249.9,-0.28324,0.00015,24.35866]
[1780082767557,31.17,73240.85,249.9,-0.28323,0.00015,24.35844]
[1780082772595,31.16,73245.11,249.9,-0.28256,0.00015,24.33194]
[1780082777630,31.16,73239.58,249.9,-0.28336,0.00015,24.36324]
[1780082782667,31.15,73239.33,249.9,-0.28336,0.00015,24.3633]
[1780082787702,31.15,73239.05,249.9,-0.28337,0.00015,24.36351]
[1780082792737,31.14,73239.22,249.9,-0.28329,0.00015,24.35795]
[1780082797832,31.14,73240.34,249.9,-0.2831,0.00015,24.35024]
[1780082799767,31.13,73241.82,249.9,-0.28286,0.00015,24.34096]
[1780082799790,31.13,73239.94,249.9,-0.28314,0.00015,24.3518]
[1780082800127,31.13,73239.94,249.9,-0.28314,0.00015,24.3518]
[1780082801356,31.13,73238.05,249.9,-0.28343,0.00015,24.36305]
[1780082806839,31.14,73234.97,249.9,-0.2839,0.00015,24.38162]
[1780082815902,31.14,73234.89,249.9,-0.28393,0.00015,24.38267]
[1780082820999,31.14,73235.57,249.9,-0.28383,0.00015,24.37894]
[1780082821143,31.14,73235.57,249.9,-0.28383,0.00015,24.37894]
[1780082821273,31.14,73235.57,249.9,-0.28383,0.00015,24.37894]
[1780082822869,31.14,73231.8,249.9,-0.28441,0.00015,24.40125]
[1780082827988,31.14,73233.13,249.9,-0.28421,0.00015,24.39373]
[1780082833023,31.14,73233.65,249.9,-0.28414,0.00015,24.39104]
[1780082836767,31.14,73235.87,249.9,-0.28381,0.00015,24.37812]
[1780082836810,31.14,73236.54,249.9,-0.28371,0.00015,24.37426]
[1780082842088,31.14,73239.57,249.9,-0.28321,0.00015,24.3548]
[1780082844915,31.13,73243.18,249.9,-0.28266,0.00015,24.33296]
[1780082845270,31.13,73243.18,249.9,-0.28266,0.00015,24.33296]
[1780082851151,31.13,73243.82,249.9,-0.2825,0.00015,24.32445]
[1780082855797,31.13,73244.03,249.9,-0.28246,0.00015,24.32274]
[1780082861222,31.12,73244.11,249.9,-0.2824,0.00015,24.32037]
[1780082866256,31.11,73244.23,249.9,-0.28235,0.00015,24.31846]
[1780082871292,31.11,73242.56,249.9,-0.28258,0.00015,24.3271]
[1780082876327,31.1,73242.09,249.9,-0.28262,0.00015,24.32863]
[1780082881362,31.1,73243.26,249.9,-0.28241,0.00015,24.32046]
[1780082886397,31.09,73244.09,249.9,-0.28226,0.00015,24.31433]
[1780082891432,31.09,73244.49,249.9,-0.28217,0.00015,24.31076]
[1780082893612,31.09,73244.49,249.9,-0.28217,0.00015,24.31076]
[1780082893928,31.09,73244.49,249.9,-0.28217,0.00015,24.31076]
[1780082893951,31.09,73244.8,249.9,-0.28211,0.00015,24.30845]
[1780082900497,31.08,73243.71,249.9,-0.28223,0.00015,24.3133]
[1780082901366,31.08,73243.71,249.9,-0.28223,0.00015,24.3133]
[1780082901400,31.08,73243.71,249.9,-0.28223,0.00015,24.3133]
[1780082901687,31.08,73241.33,249.9,-0.28259,0.00015,24.32718]
[1780082902007,31.08,73241.33,249.9,-0.28259,0.00015,24.32718]
[1780082902844,31.08,73241.33,249.9,-0.28259,0.00015,24.32718]
[1780082906752,31.08,73233.24,249.9,-0.28382,0.00015,24.37536]
[1780082906854,31.08,73233.27,249.9,-0.28382,0.00015,24.37526]
[1780082909365,31.08,73237.01,249.9,-0.28324,0.00015,24.35261]
[1780082914597,31.07,73238.82,249.9,-0.28291,0.00015,24.33721]
[1780082918608,31.07,73238.6,249.9,-0.28292,0.00015,24.33778]
[1780082923660,31.06,73238.43,249.9,-0.28292,0.00015,24.33733]
[1780082928695,31.06,73238.18,249.9,-0.28292,0.00015,24.33762]
[1780082933730,31.05,73237.66,249.9,-0.28297,0.00015,24.33951]
[1780082938765,31.05,73236.85,249.9,-0.28307,0.00015,24.3431]
[1780082941796,31.05,73237.02,249.9,-0.28303,0.00015,24.34162]
[1780082941898,31.05,73236.5,249.9,-0.2831,0.00015,24.34446]
[1780082949843,31.05,73234.55,249.9,-0.28342,0.00015,24.35693]
[1780082951619,31.05,73234.56,249.9,-0.28342,0.00015,24.35698]
[1780082951857,31.05,73235.01,249.9,-0.28336,0.00015,24.35443]
[1780082957899,31.04,73236.77,249.9,-0.28306,0.00015,24.34258]
[1780082962934,31.04,73237.09,249.9,-0.28298,0.00015,24.33952]
[1780082967969,31.03,73237.99,249.9,-0.28282,0.00015,24.33306]
[1780082972514,31.03,73238.48,249.9,-0.2827,0.00015,24.32612]
[1780082972519,31.03,73238.48,249.9,-0.2827,0.00015,24.32612]
[1780082972971,31.03,73238.48,249.9,-0.2827,0.00015,24.32612]
[1780082973005,31.03,73220.66,249.9,-0.2854,0.00015,24.43109]
[1780082973513,31.03,73220.66,249.9,-0.2854,0.00015,24.43109]
[1780082973594,31.03,73220.66,249.9,-0.2854,0.00015,24.43109]
[1780082973727,31.03,73220.66,249.9,-0.2854,0.00015,24.43109]
[1780082973731,31.03,73220.66,249.9,-0.2854,0.00015,24.43109]
[1780082974012,31.03,73205.45,249.9,-0.28773,0.00015,24.52016]
[1780082974047,31.03,73205.45,249.9,-0.28773,0.00015,24.52016]
[1780082974165,31.03,73205.45,249.9,-0.28773,0.00015,24.52016]
[1780082974742,31.03,73205.45,249.9,-0.28773,0.00015,24.52016]
[1780082977935,31.03,73205.34,249.9,-0.28775,0.00015,24.52112]
[1780082985089,31.04,73215.3,249.9,-0.28626,0.00015,24.4642]
[1780082990124,31.04,73215.99,249.9,-0.28618,0.00015,24.46105]
[1780082993320,31.04,73216.15,249.9,-0.28616,0.00015,24.46048]
[1780082993836,31.04,73216.15,249.9,-0.28616,0.00015,24.46048]
[1780082993842,31.04,73219.87,249.9,-0.2856,0.00015,24.43904]
[1780082994649,31.04,73219.87,249.9,-0.2856,0.00015,24.43904]
[1780082994897,31.04,73219.87,249.9,-0.2856,0.00015,24.43904]
[1780082994968,31.04,73219.87,249.9,-0.2856,0.00015,24.43904]
[1780082995970,31.04,73229.84,249.9,-0.28409,0.00015,24.38049]
[1780082998725,31.05,73235.59,249.9,-0.28322,0.00015,24.34673]
[1780082998756,31.05,73235.73,249.9,-0.28321,0.00015,24.34603]
[1780083000579,31.04,73236.49,249.9,-0.28309,0.00015,24.34129]
[1780083002615,31.04,73241.44,249.9,-0.28232,0.00015,24.3115]
[1780083003535,31.04,73241.92,249.9,-0.28225,0.00015,24.30845]
[1780083003540,31.04,73241.92,249.9,-0.28225,0.00015,24.30845]
[1780083003643,31.04,73241.92,249.9,-0.28225,0.00015,24.30845]
[1780083003718,31.04,73241.92,249.9,-0.28225,0.00015,24.30845]
[1780083003790,31.04,73241.92,249.9,-0.28225,0.00015,24.30845]
[1780083006900,31.04,73250.63,249.9,-0.28092,0.00015,24.25603]
[1780083010732,31.04,73251.26,249.9,-0.28081,0.00015,24.25169]
[1780083012379,31.04,73252.11,249.9,-0.28067,0.00015,24.24633]
[1780083013819,31.04,73252.93,249.9,-0.28055,0.00015,24.24129]
[1780083014634,31.04,73253.46,249.9,-0.28046,0.00015,24.23799]
[1780083017687,31.03,73251.01,249.9,-0.28082,0.00015,24.25224]
[1780083018620,31.03,73250.91,249.9,-0.28084,0.00015,24.2527]
[1780083021768,31.03,73250.9,249.9,-0.28083,0.00015,24.25234]
[1780083021856,31.03,73250.9,249.9,-0.28083,0.00015,24.25234]
[1780083027383,31.03,73253.07,249.9,-0.28048,0.00015,24.23846]
[1780083032418,31.03,73254.13,249.9,-0.28029,0.00015,24.22839]
[1780083036858,31.02,73254.22,249.9,-0.28027,0.00015,24.22763]
[1780083037866,31.02,73254.22,249.9,-0.28026,0.00015,24.22741]
[1780083038846,31.02,73254.56,249.9,-0.28021,0.00015,24.22526]
[1780083040104,31.02,73255.18,249.9,-0.28011,0.00015,24.22134]
[1780083043104,31.02,73255.68,249.9,-0.28003,0.00015,24.21814]
[1780083043848,31.02,73255.56,249.9,-0.28004,0.00015,24.21876]
[1780083049538,31.02,73254.82,249.9,-0.28014,0.00015,24.22246]
[1780083051850,31.02,73255.22,249.9,-0.28008,0.00015,24.21996]
[1780083053814,31.02,73255.04,249.9,-0.2801,0.00015,24.22084]
[1780083056014,31.02,73255.05,249.9,-0.28009,0.00015,24.22058]
[1780083056939,31.02,73255.68,249.9,-0.27999,0.00015,24.2167]
[1780083059199,31.02,73255.73,249.9,-0.27998,0.00015,24.21611]
[1780083059886,31.02,73255.73,249.9,-0.27998,0.00015,24.21611]
[1780083060995,31.01,73255.73,249.9,-0.27998,0.00015,24.21601]
[1780083061056,31.01,73255.73,249.9,-0.27998,0.00015,24.21601]
[1780083061117,31.01,73255.73,249.9,-0.27998,0.00015,24.21601]
[1780083061119,31.01,73255.73,249.9,-0.27998,0.00015,24.21601]
[1780083061760,31.01,73255.75,249.9,-0.27997,0.00015,24.21579]
[1780083062071,31.01,73255.75,249.9,-0.27997,0.00015,24.21579]
[1780083062074,31.01,73267.31,249.9,-0.27823,0.00015,24.14616]
[1780083062217,31.01,73267.31,249.9,-0.27823,0.00015,24.14616]
[1780083062243,31.01,73267.31,249.9,-0.27823,0.00015,24.14616]
[1780083062311,31.01,73267.31,249.9,-0.27823,0.00015,24.14616]
[1780083062551,31.01,73267.31,249.9,-0.27823,0.00015,24.14616]
[1780083062849,31.01,73267.31,249.9,-0.27823,0.00015,24.14616]
[1780083062936,31.01,73267.31,249.9,-0.27823,0.00015,24.14616]
[1780083062951,31.01,73281.63,249.9,-0.27608,0.00015,24.05939]
[1780083063333,31.01,73281.63,249.9,-0.27608,0.00015,24.05939]
[1780083063339,31.01,73281.63,249.9,-0.27608,0.00015,24.05939]
[1780083063339,31.01,73281.63,249.9,-0.27608,0.00015,24.05939]
[1780083063486,31.01,73281.63,249.9,-0.27608,0.00015,24.05939]
[1780083063647,31.01,73287.28,249.9,-0.27523,0.00015,24.02504]
[1780083065100,31.01,73287.28,249.9,-0.27523,0.00015,24.02504]
[1780083065110,31.01,73287.28,249.9,-0.27523,0.00015,24.02504]
[1780083065398,31.01,73288.92,249.9,-0.27499,0.00015,24.01505]
[1780083065661,31.01,73298.53,249.9,-0.27356,0.00015,23.95627]
[1780083069518,31.02,73305.85,249.9,-0.27248,0.00015,23.91184]
[1780083069690,31.02,73310.54,249.9,-0.27179,0.00015,23.88314]
[1780083072918,31.02,73312.8,249.9,-0.27145,0.00015,23.86934]
[1780083073605,31.02,73317.88,249.9,-0.2707,0.00015,23.83801]
[1780083073635,31.02,73317.88,249.9,-0.2707,0.00015,23.83801]
[1780083074091,31.02,73317.88,249.9,-0.2707,0.00015,23.83801]
[1780083074320,31.02,73323.0,249.9,-0.26995,0.00015,23.80638]
[1780083074362,31.02,73323.0,249.9,-0.26995,0.00015,23.80638]
[1780083074543,31.02,73323.0,249.9,-0.26995,0.00015,23.80638]
[1780083074565,31.02,73323.0,249.9,-0.26995,0.00015,23.80638]
[1780083074603,31.02,73323.0,249.9,-0.26995,0.00015,23.80638]
[1780083074943,31.02,73323.0,249.9,-0.26995,0.00015,23.80638]
[1780083075093,31.02,73323.0,249.9,-0.26995,0.00015,23.80638]
[1780083075058,31.02,73336.6,249.9,-0.26794,0.00015,23.72181]
[1780083075330,31.02,73336.6,249.9,-0.26794,0.00015,23.72181]
[1780083075472,31.02,73336.6,249.9,-0.26794,0.00015,23.72181]
[1780083075535,31.02,73336.6,249.9,-0.26794,0.00015,23.72181]
[1780083075610,31.02,73336.6,249.9,-0.26794,0.00015,23.72181]
[1780083075676,31.02,73336.6,249.9,-0.26794,0.00015,23.72181]
[1780083075680,31.02,73336.6,249.9,-0.26794,0.00015,23.72181]
[1780083076649,31.02,73342.63,249.9,-0.26706,0.00015,23.68422]
[1780083077018,31.02,73342.63,249.9,-0.26706,0.00015,23.68422]
[1780083077152,31.02,73342.85,249.9,-0.26703,0.00015,23.68304]
[1780083077674,31.02,73342.85,249.9,-0.26703,0.00015,23.68304]
[1780083077888,31.02,73342.85,249.9,-0.26703,0.00015,23.68304]
[1780083078012,31.02,73342.85,249.9,-0.26703,0.00015,23.68304]
[1780083078207,31.02,73341.78,249.9,-0.26719,0.00015,23.68994]
[1780083078727,31.02,73341.78,249.9,-0.26719,0.00015,23.68994]
[1780083078731,31.02,73341.78,249.9,-0.26719,0.00015,23.68994]
[1780083079867,31.02,73342.15,249.9,-0.26714,0.00015,23.6878]
[1780083081497,31.02,73349.89,249.9,-0.26601,0.00015,23.63965]
[1780083086974,31.03,73345.72,249.9,-0.26665,0.00015,23.66699]
[1780083086978,31.03,73345.72,249.9,-0.26665,0.00015,23.66699]
[1780083091879,31.03,73336.59,249.9,-0.26801,0.00015,23.72501]
[1780083093523,31.03,73327.25,249.9,-0.26938,0.00015,23.78024]
[1780083094559,31.03,73326.19,249.9,-0.26954,0.00015,23.78691]
[1780083098526,31.03,73327.67,249.9,-0.26932,0.00015,23.778]
[1780083098907,31.03,73330.51,249.9,-0.26891,0.00015,23.76041]
[1780083100775,31.03,73334.39,249.9,-0.26834,0.00015,23.73634]
[1780083105956,31.04,73337.51,249.9,-0.26789,0.00015,23.71762]
[1780083106364,31.04,73337.51,249.9,-0.26789,0.00015,23.71762]
[1780083106471,31.04,73337.51,249.9,-0.26789,0.00015,23.71762]
[1780083106963,31.04,73339.11,249.9,-0.26766,0.00015,23.70778]
[1780083107868,31.04,73339.11,249.9,-0.26766,0.00015,23.70778]
[1780083108128,31.04,73339.11,249.9,-0.26766,0.00015,23.70778]
[1780083108138,31.04,73347.75,249.9,-0.26639,0.00015,23.65382]
[1780083108262,31.04,73347.75,249.9,-0.26639,0.00015,23.65382]
[1780083109396,31.04,73349.39,249.9,-0.26616,0.00015,23.64373]
[1780083115177,31.04,73352.31,249.9,-0.26575,0.00015,23.62653]
[1780083115195,31.04,73352.31,249.9,-0.26575,0.00015,23.62653]
[1780083116359,31.04,73354.72,249.9,-0.26541,0.00015,23.61185]
[1780083120443,31.05,73348.13,249.9,-0.2664,0.00015,23.65427]
[1780083121158,31.05,73348.13,249.9,-0.2664,0.00015,23.65427]
[1780083123822,31.05,73342.41,249.9,-0.26725,0.00015,23.69065]
[1780083123903,31.05,73342.41,249.9,-0.26725,0.00015,23.69065]
[1780083124151,31.05,73342.41,249.9,-0.26725,0.00015,23.69065]
[1780083124712,31.05,73344.28,249.9,-0.26698,0.00015,23.67911]
[1780083124896,31.05,73344.28,249.9,-0.26698,0.00015,23.67911]
[1780083125157,31.05,73344.28,249.9,-0.26698,0.00015,23.67911]
[1780083125434,31.05,73341.97,249.9,-0.26733,0.00015,23.69375]
[1780083126329,31.05,73342.16,249.9,-0.2673,0.00015,23.69272]
[1780083132146,31.05,73345.1,249.9,-0.26689,0.00015,23.67533]
[1780083134526,31.06,73345.17,249.9,-0.26689,0.00015,23.67524]
[1780083134682,31.06,73345.17,249.9,-0.26689,0.00015,23.67524]
[1780083135337,31.06,73345.93,249.9,-0.26678,0.00015,23.67065]
[1780083141185,31.06,73348.23,249.9,-0.26646,0.00015,23.65714]
[1780083146244,31.06,73346.38,249.9,-0.26676,0.00015,23.66989]
[1780083151027,31.07,73347.86,249.9,-0.26656,0.00015,23.66114]
[1780083151761,31.07,73347.86,249.9,-0.26654,0.00015,23.6583]
[1780083151766,31.07,73347.86,249.9,-0.26654,0.00015,23.6583]
[1780083151767,31.07,73347.86,249.9,-0.26654,0.00015,23.6583]
[1780083151768,31.07,73358.14,249.9,-0.26504,0.00015,23.59389]
[1780083152832,31.07,73358.14,249.9,-0.26504,0.00015,23.59389]
[1780083153348,31.07,73360.8,249.9,-0.26466,0.00015,23.57737]
[1780083158800,31.07,73361.27,249.9,-0.26461,0.00015,23.57551]
[1780083159289,31.07,73361.34,249.9,-0.26461,0.00015,23.5756]
[1780083159409,31.07,73361.34,249.9,-0.26461,0.00015,23.5756]
[1780083160298,31.07,73362.19,249.9,-0.2645,0.00015,23.57051]
[1780083161338,31.07,73364.22,249.9,-0.2642,0.00015,23.5577]
[1780083161346,31.07,73364.22,249.9,-0.2642,0.00015,23.5577]
[1780083164785,31.08,73366.8,249.9,-0.26384,0.00015,23.54227]
[1780083164804,31.08,73366.8,249.9,-0.26384,0.00015,23.54227]
[1780083164833,31.08,73366.8,249.9,-0.26384,0.00015,23.54227]
[1780083164929,31.08,73366.8,249.9,-0.26384,0.00015,23.54227]
[1780083165224,31.08,73366.98,249.9,-0.26383,0.00015,23.54175]
[1780083165352,31.08,73366.98,249.9,-0.26383,0.00015,23.54175]
[1780083165591,31.08,73366.98,249.9,-0.26383,0.00015,23.54175]
[1780083166130,31.08,73366.98,249.9,-0.26383,0.00015,23.54175]
[1780083170551,31.08,73375.73,249.9,-0.26258,0.00015,23.48763]
[1780083172528,31.09,73376.32,249.9,-0.26251,0.00015,23.48443]
[1780083173662,31.09,73376.21,249.9,-0.26253,0.00015,23.4854]
[1780083173738,31.09,73377.18,249.9,-0.26239,0.00015,23.47951]
[1780083179298,31.09,73379.27,249.9,-0.2621,0.00015,23.46663]
[1780083179331,31.09,73379.27,249.9,-0.2621,0.00015,23.46663]
[1780083179632,31.09,73379.27,249.9,-0.2621,0.00015,23.46663]
[1780083179636,31.09,73379.27,249.9,-0.2621,0.00015,23.46663]
[1780083180447,31.09,73381.08,249.9,-0.26184,0.00015,23.45521]
[1780083180459,31.09,73381.08,249.9,-0.26184,0.00015,23.45521]
[1780083180645,31.09,73381.08,249.9,-0.26184,0.00015,23.45521]
[1780083180852,31.09,73385.73,249.9,-0.26116,0.00015,23.42546]
[1780083181459,31.09,73385.73,249.9,-0.26116,0.00015,23.42546]
[1780083181727,31.09,73392.18,249.9,-0.26022,0.00014,23.38409]
[1780083182473,31.09,73392.18,249.9,-0.26022,0.00014,23.38409]
[1780083182504,31.09,73392.18,249.9,-0.26022,0.00014,23.38409]
[1780083182509,31.09,73392.18,249.9,-0.26022,0.00014,23.38409]
[1780083182521,31.09,73392.18,249.9,-0.26022,0.00014,23.38409]
[1780083182689,31.09,73392.18,249.9,-0.26022,0.00014,23.38409]
[1780083182849,31.09,73394.45,249.9,-0.25989,0.00014,23.3695]
[1780083183625,31.09,73394.45,249.9,-0.25989,0.00014,23.3695]
[1780083184243,31.09,73402.83,249.9,-0.25867,0.00014,23.3156]
[1780083184394,31.09,73402.83,249.9,-0.25867,0.00014,23.3156]
[1780083186016,31.09,73407.35,249.9,-0.25802,0.00014,23.28651]
[1780083187411,31.09,73414.77,249.9,-0.25695,0.00014,23.23859]
[1780083192607,31.09,73416.72,249.9,-0.25667,0.00014,23.22601]
[1780083192758,31.09,73416.72,249.9,-0.25667,0.00014,23.22601]
[1780083192767,31.09,73416.72,249.9,-0.25667,0.00014,23.22601]
[1780083194396,31.09,73425.94,249.9,-0.25535,0.00014,23.16639]
[1780083194499,31.09,73425.94,249.9,-0.25535,0.00014,23.16639]
[1780083195006,31.09,73425.94,249.9,-0.25535,0.00014,23.16639]
[1780083195188,31.09,73425.94,249.9,-0.25535,0.00014,23.16639]
[1780083195395,31.09,73431.98,249.9,-0.25448,0.00014,23.12725]
[1780083197752,31.09,73433.35,249.9,-0.25433,0.00014,23.12055]
[1780083197786,31.09,73433.35,249.9,-0.25433,0.00014,23.12055]
[1780083197854,31.09,73433.74,249.9,-0.25428,0.00014,23.11813]
[1780083199984,31.1,73437.5,249.9,-0.25374,0.00014,23.09376]
[1780083200035,31.1,73437.5,249.9,-0.25374,0.00014,23.09376]
[1780083200057,31.1,73437.5,249.9,-0.25374,0.00014,23.09376]
[1780083200096,31.1,73437.5,249.9,-0.25374,0.00014,23.09376]
[1780083200173,31.1,73437.5,249.9,-0.25374,0.00014,23.09376]
[1780083200186,31.1,73437.5,249.9,-0.25374,0.00014,23.09376]
[1780083200247,31.1,73437.5,249.9,-0.25374,0.00014,23.09376]
[1780083200182,31.1,73439.2,249.9,-0.2535,0.00014,23.08281]
[1780083201228,31.1,73448.57,249.9,-0.25217,0.00014,23.02159]
[1780083203924,31.1,73453.73,249.9,-0.25143,0.00014,22.98788]
[1780083208975,31.1,73450.19,249.9,-0.25194,0.00014,23.01126]
[1780083211634,31.1,73455.72,249.9,-0.25116,0.00014,22.97518]
[1780083212201,31.1,73455.72,249.9,-0.25116,0.00014,22.97518]
[1780083212628,31.1,73456.39,249.9,-0.25104,0.00014,22.96761]
[1780083212676,31.1,73456.39,249.9,-0.25104,0.00014,22.96761]
[1780083212763,31.1,73456.39,249.9,-0.25104,0.00014,22.96761]
[1780083212863,31.1,73456.39,249.9,-0.25104,0.00014,22.96761]
[1780083212872,31.1,73456.39,249.9,-0.25104,0.00014,22.96761]
[1780083212881,31.1,73463.91,249.9,-0.24998,0.00014,22.91828]
[1780083213872,31.1,73463.91,249.9,-0.24998,0.00014,22.91828]
[1780083214216,31.1,73465.94,249.9,-0.24969,0.00014,22.90484]
[1780083215733,31.1,73465.29,249.9,-0.24978,0.00014,22.90917]
[1780083216860,31.1,73465.07,249.9,-0.24982,0.00014,22.91066]
[1780083217715,31.1,73464.87,249.9,-0.24984,0.00014,22.91202]
[1780083218595,31.1,73465.55,249.9,-0.24975,0.00014,22.90759]
[1780083223301,31.1,73466.19,249.9,-0.24967,0.00014,22.90414]
[1780083223641,31.1,73467.0,249.9,-0.24956,0.00014,22.89885]
[1780083223986,31.1,73467.0,249.9,-0.24956,0.00014,22.89885]
[1780083227662,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083227699,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083227715,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083227742,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083227760,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083227786,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083227790,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083227877,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083227968,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083228197,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083228225,31.1,73464.09,249.9,-0.24998,0.00014,22.91812]
[1780083228293,31.1,73460.62,249.9,-0.25047,0.00014,22.94097]
[1780083228725,31.1,73460.62,249.9,-0.25047,0.00014,22.94097]
[1780083229136,31.1,73450.77,249.9,-0.25187,0.00014,23.00578]
[1780083232404,31.1,73447.76,249.9,-0.2523,0.00014,23.02551]
[1780083232876,31.1,73445.72,249.9,-0.25259,0.00014,23.03885]
[1780083237110,31.1,73443.91,249.9,-0.25285,0.00014,23.05095]
[1780083237929,31.1,73443.92,249.9,-0.25286,0.00014,23.05096]
[1780083238184,31.1,73441.36,249.9,-0.25322,0.00014,23.06774]
[1780083241662,31.1,73447.77,249.9,-0.25231,0.00014,23.02586]
[1780083242552,31.1,73449.62,249.9,-0.25204,0.00014,23.01377]
[1780083247721,31.1,73457.47,249.9,-0.25093,0.00014,22.96263]
[1780083248283,31.1,73457.47,249.9,-0.25093,0.00014,22.96263]
[1780083248297,31.1,73457.47,249.9,-0.25093,0.00014,22.96263]
[1780083253338,31.1,73450.31,249.9,-0.25196,0.00014,23.00979]
[1780083253908,31.1,73450.31,249.9,-0.25196,0.00014,23.00979]
[1780083259065,31.1,73447.16,249.9,-0.25241,0.00014,23.03046]
[1780083260546,31.1,73449.37,249.9,-0.25209,0.00014,23.016]
[1780083261602,31.1,73457.18,249.9,-0.25098,0.00014,22.96486]
[1780083262571,31.1,73459.35,249.9,-0.25068,0.00014,22.95068]
[1780083262581,31.1,73459.35,249.9,-0.25068,0.00014,22.95068]
[1780083262650,31.1,73459.35,249.9,-0.25068,0.00014,22.95068]
[1780083263021,31.1,73459.35,249.9,-0.25068,0.00014,22.95068]
[1780083263122,31.11,73469.96,249.9,-0.24918,0.00014,22.88096]
[1780083263348,31.11,73469.96,249.9,-0.24918,0.00014,22.88096]
[1780083263350,31.11,73469.96,249.9,-0.24918,0.00014,22.88096]
[1780083264100,31.11,73473.37,249.9,-0.24869,0.00014,22.85841]
[1780083269133,31.1,73472.2,249.9,-0.24885,0.00014,22.866]
[1780083270525,31.1,73474.05,249.9,-0.24859,0.00014,22.85374]
[1780083270624,31.1,73474.05,249.9,-0.24859,0.00014,22.85374]
[1780083271143,31.1,73474.05,249.9,-0.24859,0.00014,22.85374]
[1780083271149,31.1,73466.53,249.9,-0.24964,0.00014,22.90008]
[1780083271433,31.1,73466.53,249.9,-0.24964,0.00014,22.90008]
[1780083271524,31.1,73466.53,249.9,-0.24964,0.00014,22.90008]
[1780083271527,31.1,73466.53,249.9,-0.24964,0.00014,22.90008]
[1780083272156,31.1,73460.99,249.9,-0.25042,0.00014,22.93657]
[1780083273086,31.1,73460.99,249.9,-0.25042,0.00014,22.93657]
[1780083278200,31.11,73461.64,249.9,-0.25034,0.00014,22.93292]
[1780083283235,31.11,73460.66,249.9,-0.25049,0.00014,22.93986]
[1780083283509,31.11,73460.66,249.9,-0.25049,0.00014,22.93986]
[1780083285748,31.11,73460.62,249.9,-0.2505,0.00014,22.94031]
[1780083285757,31.11,73460.62,249.9,-0.2505,0.00014,22.94031]
[1780083286256,31.11,73451.06,249.9,-0.25186,0.00014,23.00308]
[1780083291002,31.11,73451.57,249.9,-0.25179,0.00014,22.99977]
[1780083291102,31.11,73451.57,249.9,-0.25179,0.00014,22.99977]
[1780083293306,31.11,73464.37,249.9,-0.24997,0.00014,22.9159]
[1780083297743,31.11,73467.08,249.9,-0.2496,0.00014,22.89856]
[1780083300171,31.11,73467.05,249.9,-0.24961,0.00014,22.89904]
[1780083300289,31.11,73467.05,249.9,-0.24961,0.00014,22.89904]
[1780083300355,31.11,73469.16,249.9,-0.24932,0.00014,22.88529]
[1780083300471,31.11,73469.16,249.9,-0.24932,0.00014,22.88529]
[1780083301362,31.11,73474.0,249.9,-0.24863,0.00014,22.85342]
[1780083302557,31.11,73474.0,249.9,-0.24863,0.00014,22.85341]
[1780083303137,31.11,73474.0,249.9,-0.24863,0.00014,22.85341]
[1780083303385,31.11,73494.53,249.9,-0.24574,0.00014,22.71738]
[1780083303445,31.11,73494.53,249.9,-0.24574,0.00014,22.71738]
[1780083303921,31.11,73494.53,249.9,-0.24574,0.00014,22.71738]
[1780083303999,31.11,73494.53,249.9,-0.24574,0.00014,22.71738]
[1780083304391,31.11,73492.2,249.9,-0.24607,0.00014,22.73302]
[1780083304610,31.11,73492.2,249.9,-0.24607,0.00014,22.73302]
[1780083304686,31.11,73492.2,249.9,-0.24607,0.00014,22.73304]
[1780083308198,31.11,73498.85,249.9,-0.24514,0.00014,22.68892]
[1780083308216,31.11,73498.85,249.9,-0.24514,0.00014,22.68892]
[1780083308219,31.11,73498.85,249.9,-0.24514,0.00014,22.68892]
[1780083308291,31.11,73502.35,249.9,-0.24466,0.00014,22.66597]
[1780083310434,31.11,73513.1,249.9,-0.24316,0.00014,22.5941]
[1780083312235,31.11,73513.1,249.9,-0.24316,0.00014,22.5941]
[1780083317489,31.13,73523.29,249.9,-0.24184,0.00014,22.53069]
[1780083320050,31.13,73524.35,249.9,-0.24171,0.00014,22.52462]
[1780083321279,31.14,73524.62,249.9,-0.24173,0.00014,22.52536]
[1780083326868,31.15,73524.1,249.9,-0.24183,0.00014,22.53062]
[1780083332582,31.17,73523.93,249.9,-0.24199,0.00014,22.53616]
[1780083333826,31.17,73524.69,249.9,-0.24189,0.00014,22.5313]
[1780083335546,31.17,73530.88,249.9,-0.24103,0.00014,22.49001]
[1780083336144,31.17,73530.88,249.9,-0.24103,0.00014,22.49001]
[1780083336281,31.17,73530.88,249.9,-0.24103,0.00014,22.49001]
[1780083336325,31.17,73530.88,249.9,-0.24103,0.00014,22.49001]
[1780083336343,31.17,73530.88,249.9,-0.24103,0.00014,22.49001]
[1780083336382,31.17,73535.24,249.9,-0.24043,0.00014,22.46085]
[1780083336967,31.17,73535.24,249.9,-0.24043,0.00014,22.46085]
[1780083341075,31.17,73537.5,249.9,-0.24013,0.00014,22.44612]
[1780083341716,31.17,73535.88,249.9,-0.24036,0.00014,22.45714]
[1780083342279,31.17,73532.24,249.9,-0.24086,0.00014,22.48173]
[1780083343797,31.17,73530.74,249.9,-0.24107,0.00014,22.492]
[1780083347584,31.17,73527.07,249.9,-0.2416,0.00014,22.51725]
[1780083349728,31.17,73513.42,249.9,-0.2435,0.00014,22.60893]
[1780083354741,31.18,73514.16,249.9,-0.2434,0.00014,22.60407]
[1780083354780,31.18,73514.16,249.9,-0.2434,0.00014,22.60407]
[1780083354887,31.18,73514.16,249.9,-0.2434,0.00014,22.60407]
[1780083354978,31.18,73513.93,249.9,-0.24343,0.00014,22.60563]
[1780083356174,31.18,73513.93,249.9,-0.24343,0.00014,22.60563]
[1780083356276,31.18,73508.26,249.9,-0.24422,0.00014,22.64359]
[1780083359333,31.18,73506.76,249.9,-0.24444,0.00014,22.65395]
[1780083359382,31.18,73506.76,249.9,-0.24444,0.00014,22.65395]
[1780083359427,31.18,73506.76,249.9,-0.24444,0.00014,22.65395]
[1780083359407,31.18,73506.53,249.9,-0.24447,0.00014,22.65567]
[1780083359510,31.18,73506.53,249.9,-0.24447,0.00014,22.65567]
[1780083359638,31.18,73506.53,249.9,-0.24447,0.00014,22.65567]
[1780083360170,31.18,73506.53,249.9,-0.24447,0.00014,22.65567]
[1780083360466,31.18,73512.73,249.9,-0.24361,0.00014,22.61428]
[1780083361127,31.18,73512.73,249.9,-0.24361,0.00014,22.61428]
[1780083362032,31.18,73513.18,249.9,-0.24355,0.00014,22.61129]
[1780083364428,31.18,73523.68,249.9,-0.24209,0.00014,22.54108]
[1780083366955,31.18,73526.78,249.9,-0.24166,0.00014,22.52058]
[1780083367482,31.18,73531.21,249.9,-0.24105,0.00014,22.49094]
[1780083367990,31.18,73531.21,249.9,-0.24105,0.00014,22.49094]
[1780083368040,31.18,73531.21,249.9,-0.24105,0.00014,22.49094]
[1780083368053,31.18,73531.21,249.9,-0.24105,0.00014,22.49094]
[1780083368100,31.18,73531.21,249.9,-0.24105,0.00014,22.49094]
[1780083368423,31.18,73539.83,249.9,-0.23986,0.00014,22.43308]
[1780083368536,31.18,73539.83,249.9,-0.23986,0.00014,22.43308]
[1780083369268,31.18,73539.83,249.9,-0.23986,0.00014,22.43308]
[1780083369273,31.18,73539.83,249.9,-0.23986,0.00014,22.43308]
[1780083369369,31.18,73541.94,249.9,-0.23957,0.00014,22.41906]
[1780083369750,31.18,73541.94,249.9,-0.23957,0.00014,22.41906]
[1780083369779,31.18,73541.94,249.9,-0.23957,0.00014,22.41906]
[1780083369893,31.18,73541.94,249.9,-0.23957,0.00014,22.41906]
[1780083370112,31.18,73536.17,249.9,-0.24037,0.00014,22.45804]
[1780083371143,31.18,73536.17,249.9,-0.24037,0.00014,22.45804]
[1780083371880,31.18,73530.9,249.9,-0.24111,0.00014,22.49366]
[1780083372884,31.18,73528.01,249.9,-0.24151,0.00014,22.51321]
[1780083376039,31.18,73521.74,249.9,-0.24238,0.00014,22.5555]
[1780083378899,31.18,73516.51,249.9,-0.24311,0.00014,22.59063]
[1780083384173,31.18,73517.11,249.9,-0.24303,0.00014,22.58675]
[1780083389814,31.18,73522.11,249.9,-0.24234,0.00014,22.55355]
[1780083392625,31.18,73531.32,249.9,-0.24105,0.00014,22.48877]
[1780083392738,31.18,73531.32,249.9,-0.24105,0.00014,22.48877]
[1780083393087,31.18,73531.32,249.9,-0.24105,0.00014,22.48877]
[1780083394741,31.18,73541.96,249.9,-0.23959,0.00014,22.41747]
[1780083395350,31.18,73541.96,249.9,-0.23959,0.00014,22.41747]
[1780083395356,31.18,73541.96,249.9,-0.23959,0.00014,22.41747]
[1780083395449,31.19,73543.66,249.9,-0.23936,0.00014,22.40622]
[1780083397461,31.19,73544.32,249.9,-0.23927,0.00014,22.40188]
[1780083398417,31.19,73545.27,249.9,-0.23914,0.00014,22.39559]
[1780083401313,31.19,73544.85,249.9,-0.2392,0.00014,22.3988]
[1780083401314,31.19,73544.85,249.9,-0.2392,0.00014,22.3988]
[1780083401540,31.19,73541.46,249.9,-0.23967,0.00014,22.42178]
[1780083402101,31.19,73540.31,249.9,-0.23984,0.00014,22.42963]
[1780083407138,31.19,73534.34,249.9,-0.24068,0.00014,22.47072]
[1780083410132,31.19,73531.15,249.9,-0.24113,0.00014,22.49245]
[1780083411805,31.19,73530.85,249.9,-0.24117,0.00014,22.49474]
[1780083413073,31.19,73536.77,249.9,-0.24036,0.00014,22.45508]
[1780083417829,31.2,73542.23,249.9,-0.23962,0.00014,22.41929]
[1780083422836,31.2,73545.79,249.9,-0.23915,0.00014,22.39646]
[1780083422879,31.2,73545.79,249.9,-0.23915,0.00014,22.39646]
[1780083422881,31.2,73545.79,249.9,-0.23915,0.00014,22.39646]
[1780083423251,31.2,73549.28,249.9,-0.23868,0.00014,22.37316]
[1780083425691,31.2,73550.08,249.9,-0.23857,0.00014,22.36811]
[1780083426304,31.2,73550.08,249.9,-0.23857,0.00014,22.36811]
[1780083426394,31.2,73547.35,249.9,-0.23895,0.00014,22.38672]
[1780083426998,31.2,73547.35,249.9,-0.23895,0.00014,22.38672]
[1780083427073,31.2,73547.35,249.9,-0.23895,0.00014,22.38672]
[1780083427270,31.2,73547.35,249.9,-0.23895,0.00014,22.38672]
[1780083427489,31.2,73541.11,249.9,-0.23981,0.00014,22.42884]
[1780083429293,31.21,73530.69,249.9,-0.2413,0.00014,22.50122]
[1780083429790,31.21,73530.69,249.9,-0.2413,0.00014,22.50122]
[1780083434174,31.21,73528.96,249.9,-0.24155,0.00014,22.51334]
[1780083434268,31.21,73528.96,249.9,-0.24155,0.00014,22.51334]
[1780083434415,31.21,73528.96,249.9,-0.24155,0.00014,22.51334]
[1780083434985,31.21,73537.98,249.9,-0.24031,0.00014,22.4529]
[1780083435072,31.21,73537.98,249.9,-0.24031,0.00014,22.4529]
[1780083435095,31.21,73537.98,249.9,-0.24031,0.00014,22.4529]
[1780083435114,31.21,73537.98,249.9,-0.24031,0.00014,22.4529]
[1780083435431,31.21,73537.98,249.9,-0.24031,0.00014,22.4529]
[1780083435527,31.21,73541.62,249.9,-0.23981,0.00014,22.4286]
[1780083436629,31.21,73542.26,249.9,-0.23972,0.00014,22.4244]
[1780083436810,31.21,73542.26,249.9,-0.23972,0.00014,22.4244]
[1780083437366,31.21,73540.42,249.9,-0.23998,0.00014,22.4369]
[1780083437782,31.21,73540.42,249.9,-0.23998,0.00014,22.4369]
[1780083441803,31.21,73535.81,249.9,-0.24063,0.00014,22.46871]
[1780083445480,31.22,73534.41,249.9,-0.24083,0.00014,22.47864]
[1780083450014,31.22,73539.76,249.9,-0.24011,0.00014,22.44356]
[1780083450049,31.22,73539.76,249.9,-0.24011,0.00014,22.44356]
[1780083450058,31.22,73539.76,249.9,-0.24011,0.00014,22.44356]
[1780083450527,31.22,73548.86,249.9,-0.23886,0.00014,22.38247]
[1780083450795,31.22,73548.86,249.9,-0.23886,0.00014,22.38247]
[1780083451056,31.22,73548.86,249.9,-0.23886,0.00014,22.38247]
[1780083451462,31.22,73551.93,249.9,-0.23842,0.00014,22.35852]
[1780083451675,31.22,73551.93,249.9,-0.23842,0.00014,22.35852]
[1780083452469,31.22,73556.81,249.9,-0.23775,0.00014,22.32573]
[1780083453093,31.22,73556.81,249.9,-0.23775,0.00014,22.32573]
[1780083453295,31.22,73556.81,249.9,-0.23775,0.00014,22.32573]
[1780083453493,31.22,73556.81,249.9,-0.23775,0.00014,22.32573]
[1780083453540,31.22,73556.81,249.9,-0.23775,0.00014,22.32573]
[1780083453476,31.22,73566.36,249.9,-0.23645,0.00014,22.26115]
[1780083453583,31.22,73566.36,249.9,-0.23645,0.00014,22.26115]
[1780083454961,31.22,73567.24,249.9,-0.23633,0.00014,22.25514]
[1780083454968,31.22,73567.24,249.9,-0.23633,0.00014,22.25514]
[1780083455203,31.22,73567.24,249.9,-0.23633,0.00014,22.25514]
[1780083455490,31.22,73568.52,249.9,-0.23615,0.00014,22.24653]
[1780083456881,31.22,73568.18,249.9,-0.2362,0.00014,22.24906]
[1780083457244,31.22,73568.18,249.9,-0.2362,0.00014,22.24906]
[1780083457503,31.22,73568.01,249.9,-0.23623,0.00014,22.25042]
[1780083462542,31.22,73571.17,249.9,-0.23581,0.00014,22.22946]
[1780083464004,31.22,73573.32,249.9,-0.23552,0.00014,22.21496]
[1780083464341,31.22,73573.32,249.9,-0.23552,0.00014,22.21496]
[1780083465132,31.22,73574.62,249.9,-0.23534,0.00014,22.20624]
[1780083465495,31.22,73574.62,249.9,-0.23534,0.00014,22.20624]
[1780083465523,31.22,73574.62,249.9,-0.23535,0.00014,22.20638]
[1780083469570,31.23,73577.86,249.9,-0.23492,0.00014,22.18516]
[1780083469777,31.23,73577.85,249.9,-0.23493,0.00014,22.1855]
[1780083473856,31.23,73581.32,249.9,-0.23447,0.00014,22.16253]
[1780083473871,31.23,73581.32,249.9,-0.23447,0.00014,22.16253]
[1780083473901,31.23,73583.11,249.9,-0.23423,0.00014,22.15052]
[1780083479614,31.23,73587.08,249.9,-0.23369,0.00014,22.12385]
[1780083481038,31.23,73585.93,249.9,-0.23385,0.00014,22.13181]
[1780083481059,31.23,73585.93,249.9,-0.23385,0.00014,22.13181]
[1780083481106,31.23,73585.93,249.9,-0.23385,0.00014,22.13181]
[1780083481233,31.23,73585.93,249.9,-0.23385,0.00014,22.13181]
[1780083481235,31.23,73585.93,249.9,-0.23385,0.00014,22.13181]
[1780083482127,31.23,73585.45,249.9,-0.23392,0.00014,22.13529]
[1780083482274,31.23,73585.45,249.9,-0.23392,0.00014,22.13529]
[1780083482835,31.23,73588.53,249.9,-0.2335,0.00014,22.11426]
[1780083482989,31.23,73588.53,249.9,-0.2335,0.00014,22.11426]
[1780083483592,31.23,73588.53,249.9,-0.2335,0.00014,22.11426]
[1780083483443,31.23,73596.71,249.9,-0.2324,0.00014,22.05847]
[1780083483737,31.23,73596.71,249.9,-0.2324,0.00014,22.05847]
[1780083484102,31.23,73596.71,249.9,-0.2324,0.00014,22.05847]
[1780083484121,31.23,73596.71,249.9,-0.2324,0.00014,22.05847]
[1780083484148,31.23,73596.71,249.9,-0.2324,0.00014,22.05847]
[1780083485046,31.23,73597.79,249.9,-0.23226,0.00014,22.05127]
[1780083486146,31.23,73599.33,249.9,-0.23205,0.00014,22.0408]
[1780083486506,31.23,73599.04,249.9,-0.23209,0.00014,22.04287]
[1780083487414,31.23,73599.04,249.9,-0.23209,0.00014,22.04287]
[1780083487582,31.23,73599.04,249.9,-0.23209,0.00014,22.04287]
[1780083488226,31.23,73602.2,249.9,-0.23167,0.00014,22.02144]
[1780083488270,31.23,73607.16,249.9,-0.231,0.00013,21.98766]
[1780083489061,31.23,73607.16,249.9,-0.231,0.00013,21.98766]
[1780083490874,31.24,73612.83,249.9,-0.23027,0.00013,21.95048]
[1780083491206,31.24,73612.83,249.9,-0.23027,0.00013,21.95048]
[1780083491236,31.24,73612.83,249.9,-0.23027,0.00013,21.95048]
[1780083491425,31.24,73612.83,249.9,-0.23027,0.00013,21.95048]
[1780083492332,31.25,73613.11,249.9,-0.2303,0.00013,21.9522]
[1780083492409,31.25,73610.94,249.9,-0.2306,0.00013,21.96728]
[1780083493071,31.25,73610.94,249.9,-0.2306,0.00013,21.96728]
[1780083494714,31.25,73612.44,249.9,-0.23041,0.00013,21.95754]
[1780083494775,31.25,73612.44,249.9,-0.23041,0.00013,21.95754]
[1780083495457,31.25,73612.44,249.9,-0.23041,0.00013,21.95754]
[1780083496098,31.25,73609.72,249.9,-0.23078,0.00013,21.9765]
[1780083501888,31.25,73606.53,249.9,-0.23123,0.00013,21.99976]
[1780083506923,31.26,73606.92,249.9,-0.2312,0.00013,21.99821]
[1780083512288,31.26,73611.25,249.9,-0.23064,0.00013,21.96945]
[1780083512666,31.26,73611.25,249.9,-0.23064,0.00013,21.96945]
[1780083514841,31.26,73610.45,249.9,-0.23074,0.00013,21.97264]
[1780083514985,31.26,73610.45,249.9,-0.23074,0.00013,21.97264]
[1780083515002,31.26,73610.45,249.9,-0.23074,0.00013,21.97264]
[1780083515476,31.26,73615.91,249.9,-0.23001,0.00013,21.93517]
[1780083520660,31.26,73623.36,249.9,-0.22901,0.00013,21.88427]
[1780083522834,31.27,73623.15,249.9,-0.22905,0.00013,21.88591]
[1780083522895,31.27,73623.15,249.9,-0.22905,0.00013,21.88591]
[1780083522998,31.27,73623.15,249.9,-0.22905,0.00013,21.88591]
[1780083523162,31.27,73623.15,249.9,-0.22905,0.00013,21.88591]
[1780083523363,31.27,73623.15,249.9,-0.22905,0.00013,21.88591]
[1780083523383,31.27,73623.15,249.9,-0.22905,0.00013,21.88591]
[1780083523562,31.27,73623.15,249.9,-0.22905,0.00013,21.88591]
[1780083523664,31.27,73618.1,249.9,-0.22973,0.00013,21.92101]
[1780083524485,31.27,73618.1,249.9,-0.22973,0.00013,21.92101]
[1780083524681,31.27,73610.72,249.9,-0.23073,0.00013,21.97204]
[1780083525336,31.27,73610.72,249.9,-0.23073,0.00013,21.97204]
[1780083525539,31.27,73616.73,249.9,-0.22992,0.00013,21.93086]
[1780083531449,31.27,73623.2,249.9,-0.22906,0.00013,21.88665]
[1780083536544,31.27,73622.94,249.9,-0.2291,0.00013,21.88892]
[1780083536631,31.27,73622.94,249.9,-0.2291,0.00013,21.88892]
[1780083537710,31.27,73624.01,249.9,-0.22896,0.00013,21.88172]
[1780083538163,31.27,73623.44,249.9,-0.22904,0.00013,21.88575]
[1780083542911,31.27,73621.5,249.9,-0.22932,0.00013,21.89995]
[1780083543013,31.27,73621.5,249.9,-0.22932,0.00013,21.89995]
[1780083543566,31.27,73621.5,249.9,-0.22932,0.00013,21.89995]
[1780083543627,31.27,73621.5,249.9,-0.22932,0.00013,21.89995]
[1780083543619,31.28,73619.07,249.9,-0.22971,0.00013,21.91997]
[1780083544133,31.28,73619.07,249.9,-0.22971,0.00013,21.91997]
[1780083544197,31.28,73619.07,249.9,-0.22971,0.00013,21.91997]
[1780083544286,31.28,73609.33,249.9,-0.23102,0.00013,21.98715]
[1780083545514,31.28,73609.33,249.9,-0.23102,0.00013,21.98715]
[1780083547466,31.29,73601.62,249.9,-0.23209,0.00014,22.04175]
[1780083549623,31.29,73598.94,249.9,-0.23251,0.00014,22.06268]
[1780083553783,31.3,73599.64,249.9,-0.23247,0.00014,22.06099]
[1780083559644,31.3,73599.01,249.9,-0.23257,0.00014,22.06588]
[1780083565351,31.31,73600.57,249.9,-0.23237,0.00014,22.05615]
[1780083566118,31.31,73600.57,249.9,-0.23237,0.00014,22.05615]
[1780083571074,31.31,73602.26,249.9,-0.23216,0.00013,22.04541]
[1780083571516,31.31,73602.26,249.9,-0.23216,0.00013,22.04541]
[1780083571878,31.31,73609.33,249.9,-0.23119,0.00013,21.99389]
[1780083576902,31.32,73614.59,249.9,-0.23055,0.00013,21.96133]
[1780083582711,31.32,73616.32,249.9,-0.23034,0.00013,21.95068]
[1780083583477,31.32,73615.91,249.9,-0.2304,0.00013,21.95385]
[1780083586457,31.32,73616.79,249.9,-0.23029,0.00013,21.94805]
[1780083586531,31.32,73616.79,249.9,-0.23029,0.00013,21.94805]
[1780083586545,31.32,73616.79,249.9,-0.23029,0.00013,21.94805]
[1780083586706,31.32,73616.79,249.9,-0.23029,0.00013,21.94805]
[1780083586668,31.32,73616.97,249.9,-0.23026,0.00013,21.94694]
[1780083587521,31.32,73616.97,249.9,-0.23026,0.00013,21.94694]
[1780083589132,31.33,73601.69,249.9,-0.23233,0.00013,22.05195]
[1780083590692,31.33,73600.83,249.9,-0.23245,0.00014,22.05794]
[1780083591950,31.33,73600.77,249.9,-0.23246,0.00014,22.05858]
[1780083597575,31.33,73601.57,249.9,-0.23236,0.00013,22.05383]
[1780083602540,31.33,73602.59,249.9,-0.23224,0.00013,22.04735]
[1780083602641,31.33,73602.59,249.9,-0.23224,0.00013,22.04735]
[1780083602872,31.33,73599.59,249.9,-0.23264,0.00014,22.06795]
[1780083603136,31.33,73599.59,249.9,-0.23264,0.00014,22.06795]
[1780083603161,31.33,73599.59,249.9,-0.23264,0.00014,22.06795]
[1780083603647,31.33,73599.59,249.9,-0.23264,0.00014,22.06795]
[1780083603656,31.33,73599.59,249.9,-0.23264,0.00014,22.06795]
[1780083603687,31.33,73604.2,249.9,-0.23202,0.00013,22.03657]
[1780083603830,31.33,73604.2,249.9,-0.23202,0.00013,22.03657]
[1780083604537,31.33,73604.2,249.9,-0.23202,0.00013,22.03657]
[1780083604551,31.33,73604.2,249.9,-0.23202,0.00013,22.03657]
[1780083604620,31.33,73604.2,249.9,-0.23202,0.00013,22.03657]
[1780083604632,31.33,73619.69,249.9,-0.22994,0.00013,21.9304]
[1780083607670,31.33,73627.84,249.9,-0.22885,0.00013,21.87446]
[1780083613414,31.33,73628.78,249.9,-0.22873,0.00013,21.8685]
[1780083618663,31.33,73629.37,249.9,-0.22866,0.00013,21.86488]
[1780083623560,31.33,73624.8,249.9,-0.22928,0.00013,21.89669]
[1780083623627,31.33,73624.8,249.9,-0.22928,0.00013,21.89669]
[1780083623649,31.33,73624.8,249.9,-0.22928,0.00013,21.89669]
[1780083623717,31.33,73624.8,249.9,-0.22928,0.00013,21.89669]
[1780083623786,31.33,73623.39,249.9,-0.22947,0.00013,21.90643]
[1780083623985,31.33,73623.39,249.9,-0.22947,0.00013,21.90643]
[1780083624015,31.33,73623.39,249.9,-0.22947,0.00013,21.90643]
[1780083624775,31.33,73621.71,249.9,-0.2297,0.00013,21.91814]
[1780083629810,31.34,73618.67,249.9,-0.23012,0.00013,21.93967]
[1780083629888,31.34,73618.67,249.9,-0.23012,0.00013,21.93967]
[1780083629933,31.34,73618.67,249.9,-0.23012,0.00013,21.93967]
[1780083630817,31.34,73612.13,249.9,-0.231,0.00013,21.98473]
[1780083635852,31.34,73611.58,249.9,-0.23107,0.00013,21.98607]
[1780083637931,31.34,73611.19,249.9,-0.23113,0.00013,21.98892]
[1780083638219,31.34,73611.71,249.9,-0.23106,0.00013,21.98553]
[1780083639708,31.34,73621.35,249.9,-0.22977,0.00013,21.91965]
[1780083642834,31.34,73626.41,249.9,-0.22909,0.00013,21.88507]
[1780083643152,31.34,73628.52,249.9,-0.22882,0.00013,21.87093]
[1780083649335,31.34,73628.36,249.9,-0.22885,0.00013,21.87239]
[1780083654986,31.34,73624.49,249.9,-0.22937,0.00013,21.89936]
[1780083660373,31.34,73624.3,249.9,-0.2294,0.00013,21.90081]
[1780083666070,31.35,73630.59,249.9,-0.22857,0.00013,21.85811]
[1780083671108,31.35,73632.13,249.9,-0.22837,0.00013,21.84795]
[1780083673267,31.35,73631.76,249.9,-0.22842,0.00013,21.85059]
[1780083673703,31.35,73631.76,249.9,-0.22842,0.00013,21.85059]
[1780083680830,31.35,73630.02,249.9,-0.22866,0.00013,21.86312]
[1780083683998,31.35,73627.44,249.9,-0.22901,0.00013,21.88114]
[1780083684096,31.35,73627.44,249.9,-0.22901,0.00013,21.88114]
[1780083684201,31.35,73625.33,249.9,-0.2293,0.00013,21.89569]
[1780083689237,31.35,73619.42,249.9,-0.2301,0.00013,21.93703]
[1780083694273,31.35,73616.04,249.9,-0.23054,0.00013,21.95732]
[1780083699772,31.35,73613.42,249.9,-0.2309,0.00013,21.97561]
[1780083699871,31.35,73611.29,249.9,-0.23119,0.00013,21.99023]
[1780083703733,31.36,73608.16,249.9,-0.23162,0.00013,22.01194]
[1780083704135,31.36,73608.09,249.9,-0.23163,0.00013,22.01269]
[1780083704298,31.36,73608.09,249.9,-0.23163,0.00013,22.01269]
[1780083709310,31.36,73601.55,249.9,-0.23252,0.00013,22.0577]
[1780083711303,31.36,73601.91,249.9,-0.23248,0.00013,22.0555]
[1780083716369,31.36,73597.76,249.9,-0.23304,0.00014,22.08415]
[1780083723476,31.36,73600.17,249.9,-0.23273,0.00013,22.06833]
[1780083726497,31.36,73584.98,249.9,-0.23479,0.00014,22.17177]
[1780083728512,31.36,73595.12,249.9,-0.23342,0.00014,22.10291]
[1780083733784,31.36,73600.45,249.9,-0.2327,0.00013,22.06693]
[1780083739798,31.36,73597.8,249.9,-0.23307,0.00014,22.08548]
[1780083739813,31.36,73597.8,249.9,-0.23307,0.00014,22.08548]
[1780083741133,31.36,73599.77,249.9,-0.23281,0.00014,22.07221]
[1780083742158,31.36,73603.55,249.9,-0.2323,0.00013,22.04653]
[1780083742722,31.36,73607.07,249.9,-0.23182,0.00013,22.02251]
[1780083748651,31.36,73609.03,249.9,-0.23156,0.00013,22.00928]
[1780083753686,31.37,73607.27,249.9,-0.23178,0.00013,22.01814]
[1780083758721,31.37,73608.36,249.9,-0.23164,0.00013,22.01082]
[1780083763756,31.37,73608.63,249.9,-0.2316,0.00013,22.00911]
[1780083768791,31.37,73605.49,249.9,-0.23203,0.00013,22.03067]
[1780083771914,31.37,73604.37,249.9,-0.23218,0.00013,22.0383]
[1780083771929,31.37,73604.37,249.9,-0.23218,0.00013,22.0383]
[1780083771947,31.37,73604.37,249.9,-0.23218,0.00013,22.0383]
[1780083771958,31.37,73603.53,249.9,-0.23229,0.00013,22.04402]
[1780083772285,31.37,73603.53,249.9,-0.23229,0.00013,22.04402]
[1780083772604,31.37,73603.53,249.9,-0.23229,0.00013,22.04402]
[1780083772947,31.37,73603.53,249.9,-0.23229,0.00013,22.04402]
[1780083778775,31.37,73596.66,249.9,-0.23323,0.00014,22.09121]
[1780083781105,31.37,73594.78,249.9,-0.23348,0.00014,22.10411]
[1780083781189,31.37,73594.78,249.9,-0.23348,0.00014,22.10411]
[1780083781538,31.37,73594.78,249.9,-0.23348,0.00014,22.10411]
[1780083781629,31.37,73594.78,249.9,-0.23348,0.00014,22.10411]
[1780083784381,31.37,73595.46,249.9,-0.23339,0.00014,22.09959]
[1780083786823,31.37,73596.44,249.9,-0.23326,0.00014,22.093]
[1780083790802,31.37,73598.21,249.9,-0.23303,0.00014,22.08118]
[1780083796901,31.37,73593.75,249.9,-0.23363,0.00014,22.11178]
[1780083798094,31.37,73593.75,249.9,-0.23364,0.00014,22.11182]
[1780083801890,31.37,73593.79,249.9,-0.23363,0.00014,22.11169]
[1780083802049,31.37,73593.75,249.9,-0.23364,0.00014,22.112]
[1780083804569,31.37,73582.34,249.9,-0.23519,0.00014,22.1894]
[1780083810083,31.37,73578.35,249.9,-0.23572,0.00014,22.21612]
[1780083815118,31.37,73582.48,249.9,-0.23514,0.00014,22.18465]
[1780083820153,31.37,73582.37,249.9,-0.23515,0.00014,22.18532]
[1780083825692,31.37,73581.69,249.9,-0.23524,0.00014,22.18989]
[1780083831998,31.37,73576.13,249.9,-0.23599,0.00014,22.22731]
[1780083838769,31.37,73583.17,249.9,-0.23504,0.00014,22.17969]
[1780083843808,31.37,73582.51,249.9,-0.23513,0.00014,22.18427]
[1780083852378,31.37,73581.88,249.9,-0.23522,0.00014,22.18868]
[1780083855419,31.37,73576.47,249.9,-0.23595,0.00014,22.22535]
[1780083855956,31.37,73571.39,249.9,-0.23664,0.00014,22.25966]
[1780083856525,31.37,73571.39,249.9,-0.23664,0.00014,22.25966]
[1780083857818,31.37,73565.01,249.9,-0.23751,0.00014,22.30266]
[1780083858863,31.37,73559.86,249.9,-0.23822,0.00014,22.33738]
[1780083860421,31.37,73561.29,249.9,-0.23802,0.00014,22.32772]
[1780083860470,31.37,73561.29,249.9,-0.23802,0.00014,22.32772]
[1780083860671,31.37,73561.29,249.9,-0.23802,0.00014,22.32772]
[1780083865898,31.37,73569.33,249.9,-0.23692,0.00014,22.27352]
[1780083865945,31.37,73569.33,249.9,-0.23692,0.00014,22.27352]
[1780083865974,31.37,73569.33,249.9,-0.23692,0.00014,22.27352]
[1780083867629,31.37,73569.03,249.9,-0.23697,0.00014,22.27558]
[1780083867861,31.37,73568.73,249.9,-0.23701,0.00014,22.27763]
[1780083868442,31.37,73568.73,249.9,-0.23701,0.00014,22.27763]
[1780083868798,31.37,73568.73,249.9,-0.23701,0.00014,22.27763]
[1780083870458,31.37,73567.54,249.9,-0.23717,0.00014,22.28578]
[1780083870820,31.37,73567.54,249.9,-0.23717,0.00014,22.28578]
[1780083870996,31.37,73567.87,249.9,-0.23713,0.00014,22.28379]
[1780083871761,31.37,73567.87,249.9,-0.23713,0.00014,22.28379]
[1780083871770,31.37,73570.41,249.9,-0.23676,0.00014,22.26337]
[1780083878073,31.37,73573.87,249.9,-0.23628,0.00014,22.23959]
[1780083883335,31.37,73577.16,249.9,-0.23583,0.00014,22.21699]
[1780083884173,31.37,73577.4,249.9,-0.2358,0.00014,22.21532]
[1780083886180,31.37,73590.23,249.9,-0.23405,0.00014,22.12834]
[1780083892554,31.37,73591.88,249.9,-0.23384,0.00014,22.11741]
[1780083897713,31.37,73592.14,249.9,-0.23381,0.00014,22.11598]
[1780083900611,31.37,73593.11,249.9,-0.23368,0.00014,22.1095]
[1780083906047,31.37,73594.16,249.9,-0.23354,0.00014,22.10271]
[1780083907059,31.37,73594.92,249.9,-0.23344,0.00014,22.09762]
[1780083910180,31.37,73589.59,249.9,-0.23417,0.00014,22.13408]
[1780083913517,31.37,73589.21,249.9,-0.23422,0.00014,22.13678]
[1780083917791,31.37,73594.41,249.9,-0.23352,0.00014,22.10163]
[1780083918623,31.37,73597.46,249.9,-0.23311,0.00014,22.08097]
[1780083923668,31.37,73602.32,249.9,-0.23247,0.00013,22.04857]
[1780083928931,31.38,73604.81,249.9,-0.23215,0.00013,22.03244]
[1780083933969,31.38,73604.11,249.9,-0.23224,0.00013,22.03466]
[1780083939004,31.38,73605.71,249.9,-0.23203,0.00013,22.02444]
[1780083944041,31.38,73606.7,249.9,-0.23191,0.00013,22.01844]
[1780083946412,31.38,73607.01,249.9,-0.23188,0.00013,22.01664]
[1780083947062,31.38,73609.56,249.9,-0.23154,0.00013,21.99928]
[1780083950133,31.38,73612.77,249.9,-0.23111,0.00013,21.97749]
[1780083952190,31.38,73612.09,249.9,-0.2312,0.00013,21.9823]
[1780083953104,31.38,73613.1,249.9,-0.23107,0.00013,21.97543]
[1780083958140,31.38,73622.84,249.9,-0.22976,0.00013,21.90871]
[1780083959981,31.38,73622.63,249.9,-0.22979,0.00013,21.91018]
[1780083961213,31.38,73620.01,249.9,-0.23014,0.00013,21.92817]
[1780083962512,31.38,73603.66,249.9,-0.23234,0.00013,22.03982]
[1780083963178,31.38,73602.14,249.9,-0.23254,0.00013,22.05005]
[1780083966869,31.38,73601.53,249.9,-0.23262,0.00013,22.05417]
[1780083967206,31.38,73600.92,249.9,-0.2327,0.00013,22.05831]
[1780083972241,31.39,73601.51,249.9,-0.23263,0.00013,22.0548]
[1780083977317,31.39,73601.93,249.9,-0.23258,0.00013,22.05246]
[1780083977503,31.39,73601.93,249.9,-0.23258,0.00013,22.05246]
[1780083977559,31.39,73601.93,249.9,-0.23258,0.00013,22.05246]
[1780083978322,31.39,73601.61,249.9,-0.23263,0.00013,22.05464]
[1780083980132,31.39,73596.48,249.9,-0.23332,0.00014,22.08972]
[1780083980415,31.39,73591.25,249.9,-0.23403,0.00014,22.12527]
[1780083980425,31.39,73591.25,249.9,-0.23403,0.00014,22.12527]
[1780083980472,31.39,73591.25,249.9,-0.23403,0.00014,22.12527]
[1780083981071,31.39,73591.25,249.9,-0.23403,0.00014,22.12527]
[1780083981086,31.39,73591.25,249.9,-0.23403,0.00014,22.12527]
[1780083981170,31.39,73587.49,249.9,-0.23454,0.00014,22.15077]
[1780083983131,31.39,73585.36,249.9,-0.23483,0.00014,22.1653]
[1780083983229,31.39,73584.71,249.9,-0.23492,0.00014,22.1698]
[1780083986736,31.39,73585.5,249.9,-0.23481,0.00014,22.16438]
[1780083987274,31.39,73582.15,249.9,-0.23527,0.00014,22.18702]
[1780083988056,31.39,73578.04,249.9,-0.23583,0.00014,22.21487]
[1780083988952,31.39,73578.04,249.9,-0.23583,0.00014,22.21487]
[1780083989002,31.39,73576.21,249.9,-0.23608,0.00014,22.22727]
[1780083992597,31.39,73573.33,249.9,-0.23645,0.00014,22.24381]
[1780083992902,31.39,73573.78,249.9,-0.2364,0.00014,22.24091]
[1780083997965,31.39,73575.05,249.9,-0.23622,0.00014,22.23241]
[1780084003460,31.39,73572.82,249.9,-0.23653,0.00014,22.24769]
[1780084004673,31.39,73572.82,249.9,-0.23653,0.00014,22.24769]
[1780084004913,31.39,73572.82,249.9,-0.23653,0.00014,22.24769]
[1780084004914,31.39,73572.82,249.9,-0.23653,0.00014,22.24769]
[1780084004918,31.39,73572.82,249.9,-0.23653,0.00014,22.24769]
[1780084004990,31.39,73572.87,249.9,-0.23653,0.00014,22.2474]
[1780084010509,31.39,73564.2,249.9,-0.23772,0.00014,22.3063]
[1780084011646,31.39,73564.2,249.9,-0.23772,0.00014,22.3063]
[1780084012007,31.39,73564.2,249.9,-0.23772,0.00014,22.3063]
[1780084014651,31.39,73558.68,249.9,-0.23848,0.00014,22.34358]
[1780084014662,31.39,73558.68,249.9,-0.23848,0.00014,22.34358]
[1780084016133,31.39,73559.23,249.9,-0.2384,0.00014,22.33989]
[1780084016215,31.39,73565.11,249.9,-0.2376,0.00014,22.30041]
[1780084021586,31.39,73569.73,249.9,-0.23697,0.00014,22.26918]
[1780084024644,31.39,73569.41,249.9,-0.23701,0.00014,22.27131]
[1780084024905,31.39,73569.41,249.9,-0.23701,0.00014,22.27131]
[1780084026443,31.39,73569.76,249.9,-0.23696,0.00014,22.26891]
[1780084026544,31.39,73569.76,249.9,-0.23696,0.00014,22.26889]
[1780084032137,31.39,73571.77,249.9,-0.23669,0.00014,22.25571]
[1780084038053,31.39,73571.56,249.9,-0.23673,0.00014,22.25772]
[1780084043344,31.4,73571.2,249.9,-0.23679,0.00014,22.26069]
[1780084047262,31.4,73571.18,249.9,-0.2368,0.00014,22.26109]
[1780084049255,31.4,73571.93,249.9,-0.2367,0.00014,22.25628]
[1780084050284,31.4,73572.63,249.9,-0.23661,0.00014,22.25164]
[1780084050334,31.4,73572.46,249.9,-0.23663,0.00014,22.25288]
[1780084050854,31.4,73572.46,249.9,-0.23663,0.00014,22.25288]
[1780084050887,31.4,73572.46,249.9,-0.23663,0.00014,22.25288]
[1780084051133,31.4,73572.46,249.9,-0.23663,0.00014,22.25288]
[1780084051215,31.4,73578.99,249.9,-0.23572,0.00014,22.20548]
[1780084052369,31.4,73582.39,249.9,-0.23526,0.00014,22.1824]
[1780084056768,31.4,73593.55,249.9,-0.23375,0.00014,22.10665]
[1780084059349,31.4,73593.83,249.9,-0.23371,0.00014,22.10484]
[1780084060328,31.4,73593.83,249.9,-0.23371,0.00014,22.10484]
[1780084060557,31.4,73591.01,249.9,-0.23409,0.00014,22.12402]
[1780084061132,31.4,73591.01,249.9,-0.23409,0.00014,22.12402]
[1780084061233,31.4,73584.99,249.9,-0.23491,0.00014,22.16496]
[1780084061512,31.4,73584.99,249.9,-0.23491,0.00014,22.16496]
[1780084062135,31.4,73582.36,249.9,-0.23527,0.00014,22.18273]
[1780084064132,31.4,73583.24,249.9,-0.23515,0.00014,22.17673]
[1780084064204,31.4,73583.24,249.9,-0.23515,0.00014,22.17673]
[1780084065175,31.4,73583.18,249.9,-0.23515,0.00014,22.1771]
[1780084065187,31.4,73583.18,249.9,-0.23515,0.00014,22.1771]
[1780084065466,31.4,73583.15,249.9,-0.23516,0.00014,22.17726]
[1780084065498,31.4,73583.15,249.9,-0.23516,0.00014,22.17726]
[1780084065896,31.4,73575.74,249.9,-0.23617,0.00014,22.22743]
[1780084070601,31.4,73569.24,249.9,-0.23705,0.00014,22.27127]
[1780084070614,31.4,73569.24,249.9,-0.23705,0.00014,22.27127]
[1780084071812,31.4,73566.94,249.9,-0.23736,0.00014,22.28673]
[1780084071938,31.4,73565.99,249.9,-0.23749,0.00014,22.29307]
[1780084077980,31.4,73563.04,249.9,-0.2379,0.00014,22.31317]
[1780084083015,31.4,73558.06,249.9,-0.23859,0.00014,22.34677]
[1780084084072,31.4,73558.06,249.9,-0.23859,0.00014,22.34677]
[1780084084785,31.4,73557.98,249.9,-0.2386,0.00014,22.34731]
[1780084086932,31.4,73559.36,249.9,-0.23841,0.00014,22.33805]
[1780084087807,31.4,73559.52,249.9,-0.23839,0.00014,22.33699]
[1780084090725,31.4,73559.15,249.9,-0.23844,0.00014,22.33951]
[1780084091010,31.4,73559.15,249.9,-0.23844,0.00014,22.33951]
[1780084091324,31.4,73559.15,249.9,-0.23844,0.00014,22.33951]
[1780084092075,31.4,73551.02,249.9,-0.23955,0.00014,22.39404]
[1780084092127,31.4,73540.64,249.9,-0.24098,0.00014,22.46337]
[1780084092497,31.4,73540.64,249.9,-0.24098,0.00014,22.46337]
[1780084092965,31.4,73540.64,249.9,-0.24098,0.00014,22.46337]
[1780084093133,31.4,73540.64,249.9,-0.24098,0.00014,22.46337]
[1780084095137,31.4,73556.09,249.9,-0.23885,0.00014,22.35981]
[1780084096857,31.4,73556.63,249.9,-0.23878,0.00014,22.35617]
[1780084098630,31.4,73562.07,249.9,-0.23803,0.00014,22.31966]
[1780084099128,31.4,73560.82,249.9,-0.2382,0.00014,22.32798]
[1780084101775,31.4,73559.77,249.9,-0.23834,0.00014,22.33485]
[1780084106938,31.4,73559.35,249.9,-0.23839,0.00014,22.33714]
[1780084108938,31.4,73553.76,249.9,-0.23915,0.00014,22.37441]
[1780084109198,31.39,73554.19,249.9,-0.23909,0.00014,22.37137]
[1780084114233,31.39,73559.62,249.9,-0.23832,0.00014,22.33158]
[1780084116937,31.39,73559.62,249.9,-0.23832,0.00014,22.33158]
[1780084123297,31.39,73559.12,249.9,-0.23839,0.00014,22.33493]
[1780084128332,31.39,73559.69,249.9,-0.23831,0.00014,22.33113]
[1780084133367,31.39,73558.66,249.9,-0.23846,0.00014,22.33811]
[1780084138402,31.4,73559.43,249.9,-0.23835,0.00014,22.333]
[1780084143437,31.4,73566.76,249.9,-0.23735,0.00014,22.28389]
[1780084148798,31.4,73566.63,249.9,-0.23738,0.00014,22.28501]
[1780084150178,31.4,73566.9,249.9,-0.23734,0.00014,22.28331]
[1780084150279,31.4,73566.81,249.9,-0.23735,0.00014,22.28397]
[1780084156292,31.4,73566.55,249.9,-0.23739,0.00014,22.28544]
[1780084156363,31.4,73566.55,249.9,-0.23739,0.00014,22.28544]
[1780084156425,31.4,73566.54,249.9,-0.23738,0.00014,22.28536]
[1780084161989,31.4,73560.18,249.9,-0.23825,0.00014,22.32811]
[1780084162544,31.4,73560.85,249.9,-0.23816,0.00014,22.32361]
[1780084162546,31.4,73560.85,249.9,-0.23816,0.00014,22.32361]
[1780084162571,31.4,73560.11,249.9,-0.23826,0.00014,22.32858]
[1780084167605,31.39,73562.53,249.9,-0.23792,0.00014,22.31176]
[1780084172228,31.39,73562.25,249.9,-0.23795,0.00014,22.31336]
[1780084172857,31.39,73562.26,249.9,-0.23793,0.00014,22.30982]
[1780084172958,31.39,73562.26,249.9,-0.23792,0.00014,22.30973]
[1780084178683,31.39,73559.1,249.9,-0.23836,0.00014,22.33107]
[1780084183718,31.39,73561.59,249.9,-0.23802,0.00014,22.31442]
[1780084185232,31.39,73561.59,249.9,-0.23802,0.00014,22.31442]
[1780084185333,31.39,73561.91,249.9,-0.23798,0.00014,22.31232]
[1780084187556,31.39,73562.52,249.9,-0.23789,0.00014,22.30806]
[1780084188135,31.39,73566.81,249.9,-0.2373,0.00014,22.279]
[1780084191818,31.39,73573.44,249.9,-0.23639,0.00014,22.23401]
[1780084196841,31.39,73573.41,249.9,-0.23638,0.00014,22.23364]
[1780084200106,31.39,73572.81,249.9,-0.23646,0.00014,22.23734]
[1780084200278,31.39,73572.81,249.9,-0.23646,0.00014,22.23734]
[1780084200580,31.39,73574.99,249.9,-0.23616,0.00014,22.22237]
[1780084200667,31.39,73574.99,249.9,-0.23616,0.00014,22.22237]
[1780084200697,31.39,73574.99,249.9,-0.23616,0.00014,22.22237]
[1780084200840,31.39,73574.99,249.9,-0.23616,0.00014,22.22237]
[1780084201213,31.39,73574.99,249.9,-0.23616,0.00014,22.22237]
[1780084203175,31.39,73576.08,249.9,-0.236,0.00014,22.21476]
[1780084203331,31.39,73576.08,249.9,-0.236,0.00014,22.21476]
[1780084203656,31.39,73581.33,249.9,-0.23529,0.00014,22.17915]
[1780084203693,31.39,73581.33,249.9,-0.23529,0.00014,22.17915]
[1780084203741,31.39,73581.33,249.9,-0.23529,0.00014,22.17915]
[1780084210015,31.38,73570.73,249.9,-0.23672,0.00014,22.25018]
[1780084210503,31.38,73570.73,249.9,-0.23672,0.00014,22.25018]
[1780084210538,31.38,73571.07,249.9,-0.23667,0.00014,22.2476]
[1780084210539,31.38,73571.07,249.9,-0.23667,0.00014,22.2476]
[1780084210712,31.38,73571.07,249.9,-0.23667,0.00014,22.2476]
[1780084211011,31.38,73571.07,249.9,-0.23667,0.00014,22.2476]
[1780084211358,31.38,73571.07,249.9,-0.23667,0.00014,22.2476]
[1780084211459,31.38,73566.71,249.9,-0.23726,0.00014,22.27708]
[1780084211708,31.38,73566.71,249.9,-0.23726,0.00014,22.27708]
[1780084211919,31.38,73566.38,249.9,-0.23731,0.00014,22.2793]
[1780084214797,31.38,73567.88,249.9,-0.2371,0.00014,22.26902]
[1780084214940,31.38,73568.42,249.9,-0.23703,0.00014,22.26538]
[1780084219583,31.38,73566.39,249.9,-0.23731,0.00014,22.27924]
[1780084220011,31.38,73566.39,249.9,-0.23731,0.00014,22.27924]
[1780084222689,31.38,73566.15,249.9,-0.23734,0.00014,22.28085]
[1780084222998,31.38,73566.89,249.9,-0.23724,0.00014,22.27592]
[1780084226200,31.38,73568.33,249.9,-0.23704,0.00014,22.26606]
[1780084231204,31.38,73569.37,249.9,-0.2369,0.00014,22.25889]
[1780084232249,31.38,73569.54,249.9,-0.23685,0.00014,22.25442]
[1780084233167,31.38,73569.74,249.9,-0.23682,0.00014,22.25303]
[1780084236074,31.38,73559.89,249.9,-0.23817,0.00014,22.31928]
[1780084236971,31.38,73559.59,249.9,-0.23821,0.00014,22.32111]
[1780084237149,31.38,73557.48,249.9,-0.23849,0.00014,22.33518]
[1780084238356,31.38,73557.48,249.9,-0.23849,0.00014,22.33518]
[1780084239583,31.38,73555.15,249.9,-0.23881,0.00014,22.35079]
[1780084241449,31.38,73553.23,249.9,-0.23907,0.00014,22.36365]
[1780084242143,31.38,73547.82,249.9,-0.23981,0.00014,22.39986]
[1780084243239,31.38,73541.61,249.9,-0.24067,0.00014,22.44132]
[1780084243775,31.38,73536.88,249.9,-0.24132,0.00014,22.47276]
[1780084247747,31.38,73535.33,249.9,-0.24152,0.00014,22.48244]
[1780084251966,31.38,73535.23,249.9,-0.24152,0.00014,22.48242]
[1780084257218,31.38,73534.27,249.9,-0.24163,0.00014,22.48798]
[1780084257739,31.37,73534.3,249.9,-0.24163,0.00014,22.48761]
[1780084258620,31.37,73534.05,249.9,-0.24166,0.00014,22.4891]
[1780084258696,31.37,73534.05,249.9,-0.24166,0.00014,22.4891]
[1780084258861,31.37,73534.05,249.9,-0.24166,0.00014,22.4891]
[1780084259264,31.37,73533.09,249.9,-0.24179,0.00014,22.49544]
[1780084259793,31.37,73533.09,249.9,-0.24179,0.00014,22.49544]
[1780084259916,31.37,73533.09,249.9,-0.24179,0.00014,22.49544]
[1780084259923,31.37,73533.09,249.9,-0.24179,0.00014,22.49544]
[1780084260136,31.37,73533.09,249.9,-0.24179,0.00014,22.49544]
[1780084260382,31.37,73537.72,249.9,-0.24115,0.00014,22.46438]
[1780084261278,31.37,73547.29,249.9,-0.23983,0.00014,22.40025]
[1780084266313,31.37,73548.37,249.9,-0.23967,0.00014,22.39271]
[1780084271348,31.37,73544.06,249.9,-0.24025,0.00014,22.42108]
[1780084276383,31.37,73545.92,249.9,-0.23999,0.00014,22.40811]
[1780084281419,31.37,73546.96,249.9,-0.23984,0.00014,22.40079]
[1780084286455,31.37,73546.89,249.9,-0.23984,0.00014,22.4009]
[1780084286961,31.37,73546.89,249.9,-0.23984,0.00014,22.4009]
[1780084292497,31.37,73547.76,249.9,-0.23969,0.00014,22.39141]
[1780084297532,31.36,73547.27,249.9,-0.23975,0.00014,22.39438]
[1780084301904,31.36,73547.35,249.9,-0.23974,0.00014,22.39359]
[1780084304865,31.36,73545.73,249.9,-0.23996,0.00014,22.40424]
[1780084310623,31.36,73547.04,249.9,-0.23977,0.00014,22.39507]
[1780084312521,31.36,73547.04,249.9,-0.23977,0.00014,22.39507]
[1780084317056,31.36,73546.98,249.9,-0.23977,0.00014,22.39517]
[1780084318132,31.36,73547.25,249.9,-0.23973,0.00014,22.3933]
[1780084318289,31.36,73547.25,249.9,-0.23973,0.00014,22.3933]
[1780084318685,31.36,73539.75,249.9,-0.24076,0.00014,22.44332]
[1780084318901,31.36,73534.73,249.9,-0.24145,0.00014,22.47685]
[1780084322780,31.36,73526.5,249.9,-0.24259,0.00014,22.53146]
[1780084326337,31.36,73525.18,249.9,-0.24276,0.00014,22.53989]
[1780084326485,31.36,73525.18,249.9,-0.24276,0.00014,22.53989]
[1780084326647,31.36,73524.73,249.9,-0.24282,0.00014,22.54265]
[1780084332779,31.36,73517.69,249.9,-0.24378,0.00014,22.58847]
[1780084337361,31.35,73519.85,249.9,-0.24347,0.00014,22.57367]
[1780084337498,31.35,73519.85,249.9,-0.24347,0.00014,22.57367]
[1780084338763,31.35,73525.19,249.9,-0.24272,0.00014,22.53781]
[1780084338837,31.35,73525.19,249.9,-0.24272,0.00014,22.53781]
[1780084339919,31.35,73513.9,249.9,-0.24429,0.00014,22.61266]
[1780084345002,31.35,73511.74,249.9,-0.24457,0.00014,22.62622]
[1780084345032,31.35,73511.74,249.9,-0.24457,0.00014,22.62622]
[1780084346812,31.35,73520.97,249.9,-0.24328,0.00014,22.56451]
[1780084346930,31.35,73520.97,249.9,-0.24328,0.00014,22.56451]
[1780084348917,31.35,73522.98,249.9,-0.243,0.00014,22.55105]
[1780084349852,31.35,73522.32,249.9,-0.24309,0.00014,22.55522]
[1780084353407,31.35,73521.68,249.9,-0.24315,0.00014,22.55598]
[1780084353867,31.35,73521.65,249.9,-0.24315,0.00014,22.55595]
[1780084356036,31.35,73514.4,249.9,-0.24415,0.00014,22.60396]
[1780084356833,31.35,73512.75,249.9,-0.24438,0.00014,22.61478]
[1780084363007,31.34,73517.82,249.9,-0.24365,0.00014,22.5799]
[1780084365870,31.34,73515.45,249.9,-0.24397,0.00014,22.5952]
[1780084365883,31.34,73515.45,249.9,-0.24397,0.00014,22.5952]
[1780084366191,31.34,73515.45,249.9,-0.24397,0.00014,22.5952]
[1780084366302,31.34,73515.45,249.9,-0.24397,0.00014,22.5952]
[1780084366504,31.34,73515.98,249.9,-0.24389,0.00014,22.59153]
[1780084367589,31.34,73515.98,249.9,-0.24389,0.00014,22.59153]
[1780084369624,31.34,73529.88,249.9,-0.24196,0.00014,22.49888]
[1780084370161,31.34,73532.43,249.9,-0.24161,0.00014,22.48166]
[1780084370215,31.34,73532.43,249.9,-0.24161,0.00014,22.48166]
[1780084370250,31.34,73532.43,249.9,-0.24161,0.00014,22.48166]
[1780084370266,31.34,73532.68,249.9,-0.24157,0.00014,22.4797]
[1780084371250,31.34,73532.68,249.9,-0.24157,0.00014,22.4797]
[1780084371339,31.34,73532.68,249.9,-0.24157,0.00014,22.4797]
[1780084377106,31.34,73526.81,249.9,-0.24237,0.00014,22.51848]
[1780084382216,31.34,73522.92,249.9,-0.2429,0.00014,22.54411]
[1780084383717,31.34,73519.87,249.9,-0.24332,0.00014,22.56423]
[1780084385981,31.34,73523.22,249.9,-0.24285,0.00014,22.54164]
[1780084387475,31.33,73523.46,249.9,-0.24282,0.00014,22.53996]
[1780084390348,31.33,73521.93,249.9,-0.24303,0.00014,22.54988]
[1780084390432,31.33,73521.93,249.9,-0.24303,0.00014,22.54988]
[1780084390476,31.33,73521.93,249.9,-0.24303,0.00014,22.54988]
[1780084390508,31.33,73521.93,249.9,-0.24303,0.00014,22.54988]
[1780084390535,31.33,73521.93,249.9,-0.24303,0.00014,22.54988]
[1780084390590,31.33,73524.25,249.9,-0.2427,0.00014,22.53435]
[1780084392878,31.33,73530.48,249.9,-0.24183,0.00014,22.49242]
[1780084393469,31.33,73530.48,249.9,-0.24183,0.00014,22.49242]
[1780084393557,31.33,73531.51,249.9,-0.24169,0.00014,22.48538]
[1780084399266,31.33,73533.37,249.9,-0.24142,0.00014,22.4727]
[1780084401615,31.33,73532.91,249.9,-0.24149,0.00014,22.47575]
[1780084401633,31.33,73532.91,249.9,-0.24149,0.00014,22.47575]
[1780084401906,31.33,73532.97,249.9,-0.24148,0.00014,22.47531]
[1780084402487,31.33,73532.97,249.9,-0.24148,0.00014,22.47531]
[1780084402523,31.33,73536.68,249.9,-0.24096,0.00014,22.4504]
[1780084403124,31.33,73536.68,249.9,-0.24096,0.00014,22.4504]
[1780084403672,31.33,73536.68,249.9,-0.24096,0.00014,22.4504]
[1780084403496,31.33,73545.86,249.9,-0.23969,0.00014,22.38871]
[1780084407814,31.33,73554.88,249.9,-0.23845,0.00014,22.32772]
[1780084413364,31.33,73558.46,249.9,-0.23793,0.00014,22.30008]
[1780084414065,31.33,73558.46,249.9,-0.23793,0.00014,22.30008]
[1780084414371,31.33,73558.48,249.9,-0.23793,0.00014,22.29993]
[1780084419406,31.33,73559.23,249.9,-0.23782,0.00014,22.29469]
[1780084420282,31.33,73559.23,249.9,-0.23782,0.00014,22.29469]
[1780084420314,31.33,73559.23,249.9,-0.23782,0.00014,22.29469]
[1780084420414,31.33,73557.69,249.9,-0.23803,0.00014,22.30507]
[1780084420947,31.33,73557.69,249.9,-0.23803,0.00014,22.30507]
[1780084425293,31.33,73548.83,249.9,-0.23924,0.00014,22.36438]
[1780084430281,31.32,73539.71,249.9,-0.24049,0.00014,22.42487]
[1780084435519,31.32,73540.66,249.9,-0.24034,0.00014,22.41762]
[1780084439871,31.32,73540.65,249.9,-0.24033,0.00014,22.41717]
[1780084440202,31.32,73540.65,249.9,-0.24033,0.00014,22.41717]
[1780084440890,31.32,73534.66,249.9,-0.24115,0.00014,22.45713]
[1780084441561,31.32,73526.9,249.9,-0.24222,0.00014,22.50888]
[1780084445685,31.32,73525.49,249.9,-0.24241,0.00014,22.51789]
[1780084446036,31.32,73521.43,249.9,-0.24297,0.00014,22.5448]
[1780084446384,31.32,73521.43,249.9,-0.24297,0.00014,22.5448]
[1780084446852,31.32,73518.05,249.9,-0.24344,0.00014,22.56712]
[1780084446957,31.32,73518.05,249.9,-0.24344,0.00014,22.56712]
[1780084447603,31.32,73517.2,249.9,-0.24355,0.00014,22.57269]
[1780084447826,31.32,73517.2,249.9,-0.24355,0.00014,22.57269]
[1780084450487,31.32,73516.71,249.9,-0.24362,0.00014,22.57578]
[1780084450624,31.32,73520.89,249.9,-0.24304,0.00014,22.54789]
[1780084454888,31.32,73523.04,249.9,-0.24273,0.00014,22.53295]
[1780084455659,31.32,73519.63,249.9,-0.2432,0.00014,22.55561]
[1780084455885,31.32,73519.63,249.9,-0.2432,0.00014,22.55561]
[1780084456237,31.32,73519.63,249.9,-0.2432,0.00014,22.55561]
[1780084457428,31.31,73517.13,249.9,-0.24354,0.00014,22.57206]
[1780084457454,31.31,73517.13,249.9,-0.24354,0.00014,22.57206]
[1780084457673,31.31,73521.85,249.9,-0.24289,0.00014,22.54058]
[1780084462708,31.31,73519.35,249.9,-0.24322,0.00014,22.55684]
[1780084467743,31.31,73520.05,249.9,-0.24312,0.00014,22.5517]
[1780084469908,31.31,73519.33,249.9,-0.24321,0.00014,22.55631]
[1780084470248,31.31,73519.33,249.9,-0.24321,0.00014,22.55631]
[1780084470260,31.31,73519.33,249.9,-0.24321,0.00014,22.55631]
[1780084470275,31.31,73519.33,249.9,-0.24321,0.00014,22.55631]
[1780084470764,31.31,73511.86,249.9,-0.24425,0.00014,22.60586]
[1780084472778,31.31,73502.26,249.9,-0.24556,0.00014,22.6659]
[1780084472811,31.31,73502.26,249.9,-0.24556,0.00014,22.6659]
[1780084477813,31.31,73502.29,249.9,-0.24554,0.00014,22.66473]
[1780084480392,31.31,73502.6,249.9,-0.24549,0.00014,22.66249]
[1780084482114,31.31,73498.63,249.9,-0.24604,0.00014,22.68835]
[1780084482169,31.3,73498.71,249.9,-0.24602,0.00014,22.6876]
[1780084487883,31.3,73497.04,249.9,-0.24624,0.00014,22.69802]
[1780084491378,31.3,73496.81,249.9,-0.24627,0.00014,22.69916]
[1780084496435,31.3,73499.99,249.9,-0.24582,0.00014,22.67771]
[1780084500175,31.3,73494.55,249.9,-0.24657,0.00014,22.71323]
[1780084500208,31.3,73494.55,249.9,-0.24657,0.00014,22.71323]
[1780084500222,31.3,73494.55,249.9,-0.24657,0.00014,22.71323]
[1780084500590,31.3,73494.55,249.9,-0.24657,0.00014,22.71323]
[1780084502364,31.3,73491.9,249.9,-0.24693,0.00014,22.73042]
[1780084502734,31.3,73491.9,249.9,-0.24693,0.00014,22.73042]
[1780084502754,31.3,73491.9,249.9,-0.24693,0.00014,22.73042]
[1780084502989,31.3,73497.95,249.9,-0.24608,0.00014,22.69017]
[1780084508025,31.29,73506.35,249.9,-0.24489,0.00014,22.63366]
[1780084513060,31.29,73509.0,249.9,-0.2445,0.00014,22.61534]
[1780084518121,31.29,73506.28,249.9,-0.24487,0.00014,22.63262]
[1780084518361,31.29,73506.28,249.9,-0.24487,0.00014,22.63262]
[1780084518400,31.29,73506.28,249.9,-0.24487,0.00014,22.63262]
[1780084519630,31.29,73508.01,249.9,-0.24462,0.00014,22.62099]
[1780084519711,31.29,73508.01,249.9,-0.24462,0.00014,22.62099]
[1780084519725,31.29,73508.01,249.9,-0.24462,0.00014,22.62099]
[1780084519899,31.29,73513.46,249.9,-0.24386,0.00014,22.58468]
[1780084520787,31.29,73521.57,249.9,-0.24273,0.00014,22.53052]
[1780084522876,31.29,73523.36,249.9,-0.24248,0.00014,22.51844]
[1780084522882,31.29,73523.36,249.9,-0.24248,0.00014,22.51844]
[1780084523651,31.29,73523.36,249.9,-0.24248,0.00014,22.51844]
[1780084528819,31.29,73515.14,249.9,-0.24361,0.00014,22.57241]
[1780084533841,31.28,73518.97,249.9,-0.24303,0.00014,22.54249]
[1780084539457,31.28,73518.39,249.9,-0.24309,0.00014,22.54548]
[1780084539488,31.28,73518.39,249.9,-0.24309,0.00014,22.54548]
[1780084539492,31.28,73518.39,249.9,-0.24309,0.00014,22.54548]
[1780084539752,31.28,73517.7,249.9,-0.24318,0.00014,22.54973]
[1780084541716,31.28,73512.74,249.9,-0.24387,0.00014,22.58278]
[1780084541738,31.28,73512.74,249.9,-0.24387,0.00014,22.58278]
[1780084541777,31.28,73510.85,249.9,-0.24414,0.00014,22.59535]
[1780084546025,31.28,73511.91,249.9,-0.24398,0.00014,22.58799]
[1780084548079,31.28,73504.18,249.9,-0.24506,0.00014,22.63911]
[1780084548445,31.28,73502.7,249.9,-0.24526,0.00014,22.64874]
[1780084553500,31.28,73501.34,249.9,-0.24545,0.00014,22.65757]
[1780084557280,31.28,73500.39,249.9,-0.24557,0.00014,22.66353]
[1780084560180,31.27,73500.4,249.9,-0.24557,0.00014,22.66323]
[1780084560317,31.27,73500.4,249.9,-0.24557,0.00014,22.66323]
[1780084560351,31.27,73500.4,249.9,-0.24557,0.00014,22.66323]
[1780084560497,31.27,73500.4,249.9,-0.24557,0.00014,22.66323]
[1780084560545,31.27,73500.4,249.9,-0.24557,0.00014,22.66323]
[1780084560657,31.27,73500.4,249.9,-0.24557,0.00014,22.66323]
[1780084561104,31.27,73495.85,249.9,-0.2462,0.00014,22.69325]
[1780084562569,31.27,73492.48,249.9,-0.24667,0.00014,22.7154]
[1780084562653,31.27,73492.48,249.9,-0.24667,0.00014,22.7154]
[1780084562755,31.27,73485.39,249.9,-0.24766,0.00014,22.76201]
[1780084564670,31.27,73484.55,249.9,-0.24778,0.00014,22.76746]
[1780084564684,31.27,73483.43,249.9,-0.24793,0.00014,22.77474]
[1780084570466,31.27,73481.8,249.9,-0.24814,0.00014,22.78429]
[1780084573697,31.27,73481.87,249.9,-0.24812,0.00014,22.78344]
[1780084573745,31.27,73481.87,249.9,-0.24812,0.00014,22.78344]
[1780084573750,31.27,73481.87,249.9,-0.24812,0.00014,22.78344]
[1780084573837,31.27,73481.87,249.9,-0.24812,0.00014,22.78344]
[1780084573829,31.27,73480.27,249.9,-0.24834,0.00014,22.79377]
[1780084575264,31.27,73479.49,249.9,-0.24845,0.00014,22.79886]
[1780084576614,31.27,73474.09,249.9,-0.24921,0.00014,22.83426]
[1780084576653,31.27,73474.09,249.9,-0.24921,0.00014,22.83426]
[1780084577650,31.27,73472.4,249.9,-0.24945,0.00014,22.84526]
[1780084579774,31.27,73458.6,249.9,-0.25139,0.00014,22.93513]
[1780084584779,31.26,73456.5,249.9,-0.25167,0.00014,22.94804]
[1780084585453,31.26,73456.05,249.9,-0.25173,0.00014,22.95077]
[1780084585939,31.26,73455.44,249.9,-0.25182,0.00014,22.95454]
[1780084591618,31.26,73454.82,249.9,-0.25186,0.00014,22.95412]
[1780084592634,31.26,73454.82,249.9,-0.25186,0.00014,22.95412]
[1780084599062,31.25,73451.74,249.9,-0.25227,0.00014,22.97291]
[1780084599200,31.25,73451.74,249.9,-0.25227,0.00014,22.97291]
[1780084599277,31.25,73451.74,249.9,-0.25227,0.00014,22.97291]
[1780084599862,31.25,73458.76,249.9,-0.25126,0.00014,22.9267]
[1780084605310,31.25,73467.21,249.9,-0.25005,0.00014,22.87071]
[1780084605892,31.25,73467.21,249.9,-0.25005,0.00014,22.87071]
[1780084605916,31.25,73467.21,249.9,-0.25005,0.00014,22.87071]
[1780084606744,31.25,73467.28,249.9,-0.25003,0.00014,22.86993]
[1780084606824,31.25,73462.96,249.9,-0.25064,0.00014,22.89807]
[1780084612457,31.25,73454.52,249.9,-0.25182,0.00014,22.95224]
[1780084613011,31.25,73446.82,249.9,-0.25291,0.00014,23.00213]
[1780084613215,31.25,73446.82,249.9,-0.25291,0.00014,23.00213]
[1780084613807,31.24,73432.09,249.9,-0.255,0.00014,23.09727]
[1780084618842,31.24,73431.58,249.9,-0.25504,0.00014,23.09889]
[1780084620946,31.24,73430.74,249.9,-0.25515,0.00014,23.10367]
[1780084621293,31.24,73430.74,249.9,-0.25515,0.00014,23.10367]
[1780084621862,31.24,73427.17,249.9,-0.25565,0.00014,23.12647]
[1780084621997,31.24,73427.17,249.9,-0.25565,0.00014,23.12647]
[1780084623520,31.24,73427.62,249.9,-0.25558,0.00014,23.12331]
[1780084623754,31.24,73427.62,249.9,-0.25558,0.00014,23.12331]
[1780084623759,31.24,73427.62,249.9,-0.25558,0.00014,23.12331]
[1780084623814,31.24,73427.62,249.9,-0.25558,0.00014,23.12331]
[1780084623877,31.23,73423.53,249.9,-0.25617,0.00014,23.14941]
[1780084628912,31.23,73414.95,249.9,-0.25738,0.00014,23.20365]
[1780084630493,31.23,73415.47,249.9,-0.2573,0.00014,23.20012]
[1780084630686,31.23,73415.47,249.9,-0.2573,0.00014,23.20012]
[1780084630926,31.23,73422.17,249.9,-0.25633,0.00014,23.15689]
[1780084631393,31.23,73422.17,249.9,-0.25633,0.00014,23.15689]
[1780084631547,31.23,73422.17,249.9,-0.25633,0.00014,23.15689]
[1780084631806,31.23,73422.17,249.9,-0.25633,0.00014,23.15689]
[1780084631933,31.23,73433.82,249.9,-0.25466,0.00014,23.0815]
[1780084637009,31.23,73438.05,249.9,-0.25404,0.00014,23.05316]
[1780084642861,31.22,73439.19,249.9,-0.25385,0.00014,23.04458]
[1780084649054,31.22,73440.17,249.9,-0.25367,0.00014,23.03644]
[1780084654847,31.21,73439.84,249.9,-0.25368,0.00014,23.03465]
[1780084660609,31.21,73441.28,249.9,-0.25345,0.00014,23.02374]
[1780084666257,31.21,73442.74,249.9,-0.25321,0.00014,23.01301]
[1780084672215,31.2,73441.04,249.9,-0.25342,0.00014,23.02244]
[1780084677250,31.2,73439.8,249.9,-0.25357,0.00014,23.0293]
[1780084682285,31.19,73441.7,249.9,-0.25327,0.00014,23.01567]
[1780084683863,31.19,73441.7,249.9,-0.25327,0.00014,23.01567]
[1780084684344,31.19,73441.59,249.9,-0.25328,0.00014,23.01592]
[1780084684445,31.19,73441.59,249.9,-0.25328,0.00014,23.01592]
[1780084684615,31.19,73432.13,249.9,-0.25463,0.00014,23.07699]
[1780084686848,31.19,73424.3,249.9,-0.25574,0.00014,23.12736]
[1780084686943,31.19,73421.47,249.9,-0.25614,0.00014,23.14534]
[1780084689781,31.19,73420.41,249.9,-0.25629,0.00014,23.15199]
[1780084690128,31.19,73420.24,249.9,-0.25631,0.00014,23.15273]
[1780084696392,31.18,73421.39,249.9,-0.25612,0.00014,23.14426]
[1780084701427,31.18,73421.51,249.9,-0.25609,0.00014,23.14275]
[1780084706739,31.18,73422.84,249.9,-0.25588,0.00014,23.13362]
[1780084712436,31.18,73423.89,249.9,-0.2557,0.00014,23.12288]
[1780084712465,31.18,73423.89,249.9,-0.2557,0.00014,23.12288]
[1780084713048,31.18,73424.92,249.9,-0.25555,0.00014,23.11601]
[1780084713511,31.18,73429.94,249.9,-0.25483,0.00014,23.08354]
[1780084716816,31.17,73432.87,249.9,-0.2544,0.00014,23.06419]
[1780084716915,31.17,73432.98,249.9,-0.25438,0.00014,23.06318]
[1780084722574,31.17,73432.88,249.9,-0.25436,0.00014,23.06239]
[1780084727609,31.16,73432.38,249.9,-0.25441,0.00014,23.06444]
[1780084731146,31.16,73435.14,249.9,-0.254,0.00014,23.04583]
[1780084731637,31.16,73435.31,249.9,-0.25397,0.00014,23.0446]
[1780084733791,31.16,73436.14,249.9,-0.25385,0.00014,23.03909]
[1780084738422,31.16,73435.28,249.9,-0.25396,0.00014,23.04422]
[1780084739858,31.16,73434.33,249.9,-0.25409,0.00014,23.05014]
[1780084739923,31.16,73432.18,249.9,-0.2544,0.00014,23.06397]
[1780084742528,31.16,73428.8,249.9,-0.25488,0.00014,23.08577]
[1780084744805,31.16,73433.33,249.9,-0.25423,0.00014,23.05627]
[1780084747813,31.16,73436.3,249.9,-0.2538,0.00014,23.0369]
[1780084748872,31.16,73436.68,249.9,-0.25375,0.00014,23.03442]
[1780084749895,31.16,73436.68,249.9,-0.25375,0.00014,23.0344]
[1780084754294,31.16,73438.98,249.9,-0.25342,0.00014,23.01937]
[1780084754800,31.16,73439.31,249.9,-0.25337,0.00014,23.01712]
[1780084755844,31.16,73439.31,249.9,-0.25337,0.00014,23.01712]
[1780084760897,31.16,73438.0,249.9,-0.25354,0.00014,23.02512]
[1780084761148,31.16,73438.12,249.9,-0.25353,0.00014,23.02423]
[1780084761961,31.15,73438.03,249.9,-0.25353,0.00014,23.02461]
[1780084762581,31.15,73438.03,249.9,-0.25353,0.00014,23.02461]
[1780084762857,31.15,73437.3,249.9,-0.25363,0.00014,23.02915]
[1780084763872,31.15,73437.3,249.9,-0.25363,0.00014,23.02915]
[1780084767132,31.15,73436.72,249.9,-0.25371,0.00014,23.03242]
[1780084768036,31.15,73438.02,249.9,-0.25352,0.00014,23.02375]
[1780084773371,31.15,73432.93,249.9,-0.2542,0.00014,23.05249]
[1780084776834,31.15,73434.33,249.9,-0.25399,0.00014,23.0427]
[1780084776955,31.15,73434.06,249.9,-0.25402,0.00014,23.04422]
[1780084781990,31.14,73430.6,249.9,-0.2545,0.00014,23.06595]
[1780084784214,31.14,73431.12,249.9,-0.25442,0.00014,23.06225]
[1780084784230,31.14,73431.12,249.9,-0.25442,0.00014,23.06225]
[1780084785057,31.14,73431.12,249.9,-0.25442,0.00014,23.06225]
[1780084785076,31.14,73431.12,249.9,-0.25442,0.00014,23.06225]
[1780084785229,31.14,73436.34,249.9,-0.25367,0.00014,23.02818]
[1780084786018,31.14,73436.67,249.9,-0.25362,0.00014,23.02601]
[1780084789419,31.14,73434.18,249.9,-0.25397,0.00014,23.04211]
[1780084794776,31.14,73432.81,249.9,-0.25417,0.00014,23.05076]
[1780084795270,31.14,73434.92,249.9,-0.25386,0.00014,23.03701]
[1780084795297,31.14,73434.92,249.9,-0.25386,0.00014,23.03701]
[1780084796089,31.14,73442.15,249.9,-0.25283,0.00014,22.98981]
[1780084796140,31.14,73442.15,249.9,-0.25283,0.00014,22.98981]
[1780084797096,31.14,73440.5,249.9,-0.25306,0.00014,23.00039]
[1780084797287,31.14,73440.5,249.9,-0.25306,0.00014,23.00039]
[1780084797327,31.14,73440.5,249.9,-0.25306,0.00014,23.00039]
[1780084798103,31.14,73429.27,249.9,-0.25467,0.00014,23.0734]
[1780084799111,31.14,73417.18,249.9,-0.2564,0.00014,23.15137]
[1780084801721,31.14,73416.63,249.9,-0.25647,0.00014,23.15492]
[1780084802006,31.14,73425.3,249.9,-0.25522,0.00014,23.09863]
[1780084803307,31.14,73440.41,249.9,-0.25306,0.00014,23.00024]
[1780084808826,31.13,73445.62,249.9,-0.2523,0.00014,22.96552]
[1780084813426,31.13,73442.83,249.9,-0.25267,0.00014,22.98263]
[1780084815887,31.13,73453.95,249.9,-0.25108,0.00014,22.90948]
[1780084817734,31.13,73452.21,249.9,-0.25132,0.00014,22.92075]
[1780084823337,31.13,73457.02,249.9,-0.25063,0.00014,22.88856]
[1780084824184,31.13,73457.02,249.9,-0.25063,0.00014,22.88856]
[1780084824405,31.13,73457.02,249.9,-0.25063,0.00014,22.88856]
[1780084824409,31.13,73457.02,249.9,-0.25063,0.00014,22.88856]
[1780084824455,31.13,73458.5,249.9,-0.25041,0.00014,22.87875]
[1780084825708,31.13,73458.5,249.9,-0.25041,0.00014,22.87875]
[1780084826488,31.13,73461.45,249.9,-0.24999,0.00014,22.8591]
[1780084826586,31.13,73460.27,249.9,-0.25015,0.00014,22.8667]
[1780084832612,31.12,73458.13,249.9,-0.25045,0.00014,22.88056]
[1780084836428,31.12,73468.95,249.9,-0.24889,0.00014,22.80578]
[1780084841463,31.12,73465.95,249.9,-0.24932,0.00014,22.82563]
[1780084846498,31.12,73466.76,249.9,-0.2492,0.00014,22.82032]
[1780084849161,31.12,73466.89,249.9,-0.24919,0.00014,22.81948]
[1780084849519,31.12,73467.38,249.9,-0.24912,0.00014,22.81627]
[1780084852503,31.12,73467.18,249.9,-0.24914,0.00014,22.81734]
[1780084853286,31.12,73467.23,249.9,-0.24913,0.00014,22.81693]
[1780084853547,31.12,73466.87,249.9,-0.24918,0.00014,22.81932]
[1780084857977,31.12,73467.45,249.9,-0.2491,0.00014,22.81557]
[1780084857989,31.12,73467.45,249.9,-0.2491,0.00014,22.81557]
[1780084859479,31.12,73466.47,249.9,-0.24924,0.00014,22.82209]
[1780084860127,31.12,73466.84,249.9,-0.24919,0.00014,22.81968]
[1780084860236,31.12,73466.84,249.9,-0.24919,0.00014,22.81968]
[1780084862132,31.12,73467.11,249.9,-0.24915,0.00014,22.81782]
[1780084862140,31.12,73469.63,249.9,-0.24879,0.00014,22.80113]
[1780084867646,31.12,73473.81,249.9,-0.24818,0.00014,22.77274]
[1780084872680,31.12,73476.61,249.9,-0.24778,0.00014,22.7536]
[1780084877715,31.12,73476.96,249.9,-0.24772,0.00014,22.75075]
[1780084881839,31.12,73474.83,249.9,-0.24801,0.00014,22.76453]
[1780084881865,31.12,73474.83,249.9,-0.24801,0.00014,22.76453]
[1780084881966,31.12,73473.29,249.9,-0.24823,0.00014,22.77459]
[1780084883139,31.12,73473.29,249.9,-0.24823,0.00014,22.77459]
[1780084883757,31.12,73472.78,249.9,-0.24829,0.00014,22.77779]
[1780084888873,31.11,73472.06,249.9,-0.24839,0.00014,22.78201]
[1780084894834,31.11,73475.02,249.9,-0.24793,0.00014,22.75829]
[1780084899870,31.11,73484.62,249.9,-0.24656,0.00014,22.6941]
[1780084900977,31.11,73484.62,249.9,-0.24656,0.00014,22.6941]
[1780084905987,31.11,73489.48,249.9,-0.24587,0.00014,22.66162]
[1780084911954,31.11,73486.54,249.9,-0.24628,0.00014,22.68097]
[1780084917043,31.11,73485.91,249.9,-0.24637,0.00014,22.68493]
[1780084917135,31.11,73485.91,249.9,-0.24637,0.00014,22.68493]
[1780084917227,31.11,73485.23,249.9,-0.24646,0.00014,22.68939]
[1780084919003,31.11,73476.07,249.9,-0.24776,0.00014,22.75017]
[1780084922468,31.11,73472.91,249.9,-0.2482,0.00014,22.77097]
[1780084923134,31.11,73472.91,249.9,-0.2482,0.00014,22.77097]
[1780084923207,31.11,73475.1,249.9,-0.24789,0.00014,22.75643]
[1780084929086,31.1,73479.26,249.9,-0.24729,0.00014,22.72822]
[1780084933308,31.1,73479.21,249.9,-0.24729,0.00014,22.72819]
[1780084940163,31.1,73475.53,249.9,-0.24779,0.00014,22.75175]
[1780084941847,31.1,73475.2,249.9,-0.24784,0.00014,22.7538]
[1780084942177,31.1,73472.9,249.9,-0.24816,0.00014,22.76889]
[1780084948206,31.1,73473.33,249.9,-0.24809,0.00014,22.76586]
[1780084951999,31.1,73464.79,249.9,-0.24928,0.00014,22.81879]
[1780084956469,31.1,73464.91,249.9,-0.24925,0.00014,22.81757]
[1780084957978,31.1,73464.34,249.9,-0.24933,0.00014,22.82125]
[1780084958084,31.1,73464.34,249.9,-0.24933,0.00014,22.82125]
[1780084958158,31.1,73464.34,249.9,-0.24933,0.00014,22.82125]
[1780084958322,31.1,73464.34,249.9,-0.24933,0.00014,22.82116]
[1780084958858,31.1,73457.67,249.9,-0.25028,0.00014,22.86505]
[1780084962250,31.1,73451.38,249.9,-0.25117,0.00014,22.9063]
[1780084967355,31.1,73455.56,249.9,-0.25057,0.00014,22.87842]
[1780084972390,31.09,73455.9,249.9,-0.25051,0.00014,22.87594]
[1780084977425,31.09,73455.37,249.9,-0.25058,0.00014,22.87918]
[1780084982326,31.09,73452.94,249.9,-0.25092,0.00014,22.89486]
[1780084983364,31.09,73450.53,249.9,-0.25126,0.00014,22.9105]
[1780084985263,31.09,73453.46,249.9,-0.25084,0.00014,22.8912]
[1780084990419,31.09,73459.85,249.9,-0.24993,0.00014,22.84905]
[1780084991915,31.09,73457.19,249.9,-0.25031,0.00014,22.86655]
[1780084995145,31.09,73452.35,249.9,-0.251,0.00014,22.89829]
[1780084995856,31.09,73446.86,249.9,-0.25178,0.00014,22.93419]
[1780084996289,31.09,73446.86,249.9,-0.25178,0.00014,22.93419]
[1780085001596,31.09,73444.17,249.9,-0.25215,0.00014,22.95112]
[1780085006631,31.09,73448.18,249.9,-0.25156,0.00014,22.92427]
[1780085011666,31.09,73451.33,249.9,-0.25108,0.00014,22.89985]
[1780085016701,31.08,73450.96,249.9,-0.25113,0.00014,22.90196]
[1780085018298,31.08,73450.96,249.9,-0.25113,0.00014,22.90196]
[1780085020459,31.08,73449.64,249.9,-0.25131,0.00014,22.9104]
[1780085021132,31.08,73449.64,249.9,-0.25131,0.00014,22.9104]
[1780085021176,31.08,73443.23,249.9,-0.25223,0.00014,22.95231]
[1780085022839,31.08,73438.51,249.9,-0.2529,0.00014,22.98314]
[1780085024294,31.08,73435.24,249.9,-0.25337,0.00014,23.00443]
[1780085024823,31.08,73432.64,249.9,-0.25374,0.00014,23.02129]
[1780085025132,31.08,73432.64,249.9,-0.25374,0.00014,23.02129]
[1780085025202,31.08,73437.03,249.9,-0.25311,0.00014,22.99256]
[1780085029332,31.08,73440.17,249.9,-0.25265,0.00014,22.97157]
[1780085030143,31.08,73439.78,249.9,-0.2527,0.00014,22.97397]
[1780085035838,31.08,73439.24,249.9,-0.25276,0.00014,22.97643]
[1780085040873,31.08,73438.89,249.9,-0.25279,0.00014,22.97799]
[1780085044901,31.07,73426.65,249.9,-0.25453,0.00014,23.05713]
[1780085046831,31.07,73426.24,249.9,-0.25459,0.00014,23.05956]
[1780085046932,31.07,73430.09,249.9,-0.25403,0.00014,23.03428]
[1780085047789,31.07,73430.09,249.9,-0.25403,0.00014,23.03428]
[1780085050463,31.07,73428.93,249.9,-0.25419,0.00014,23.04153]
[1780085050508,31.07,73428.93,249.9,-0.25419,0.00014,23.04153]
[1780085050683,31.07,73428.93,249.9,-0.25419,0.00014,23.04153]
[1780085052042,31.07,73423.69,249.9,-0.25494,0.00014,23.0755]
[1780085054989,31.07,73418.64,249.9,-0.25566,0.00014,23.10777]
[1780085055260,31.07,73418.64,249.9,-0.25566,0.00014,23.10777]
[1780085055295,31.07,73418.45,249.9,-0.25568,0.00014,23.10883]
[1780085056050,31.07,73418.45,249.9,-0.25568,0.00014,23.10883]
[1780085061935,31.06,73427.61,249.9,-0.25433,0.00014,23.04796]
[1780085063974,31.06,73423.91,249.9,-0.25486,0.00014,23.0716]
[1780085068241,31.06,73425.44,249.9,-0.25462,0.00014,23.0607]
[1780085069858,31.06,73430.94,249.9,-0.25382,0.00014,23.02446]
[1780085070095,31.06,73433.08,249.9,-0.25351,0.00014,23.01032]
[1780085073252,31.06,73435.05,249.9,-0.25319,0.00014,22.99368]
[1780085078658,31.05,73442.92,249.9,-0.25204,0.00014,22.94083]
[1780085080517,31.05,73449.53,249.9,-0.25109,0.00014,22.89709]
[1780085080658,31.05,73449.53,249.9,-0.25109,0.00014,22.89709]
[1780085086207,31.05,73455.35,249.9,-0.25024,0.00014,22.85809]
[1780085088757,31.05,73456.08,249.9,-0.25013,0.00014,22.85308]
[1780085089694,31.05,73456.18,249.9,-0.25012,0.00014,22.85233]
[1780085089828,31.05,73456.18,249.9,-0.25012,0.00014,22.85233]
[1780085091139,31.05,73456.75,249.9,-0.25003,0.00014,22.84848]
[1780085091242,31.05,73459.04,249.9,-0.24971,0.00014,22.83328]
[1780085096103,31.04,73460.24,249.9,-0.24952,0.00014,22.8247]
[1780085098292,31.04,73470.92,249.9,-0.248,0.00014,22.7536]
[1780085098733,31.04,73470.92,249.9,-0.248,0.00014,22.7536]
[1780085098737,31.04,73470.92,249.9,-0.248,0.00014,22.7536]
[1780085099299,31.04,73471.17,249.9,-0.24796,0.00014,22.75185]
[1780085100885,31.04,73471.27,249.9,-0.24794,0.00014,22.75099]
[1780085106351,31.04,73469.28,249.9,-0.2482,0.00014,22.76305]
[1780085111372,31.04,73472.39,249.9,-0.24774,0.00014,22.74161]
[1780085112370,31.04,73475.61,249.9,-0.24728,0.00014,22.72003]
[1780085113180,31.03,73476.8,249.9,-0.24711,0.00014,22.71195]
[1780085113401,31.03,73475.73,249.9,-0.24726,0.00014,22.7189]
[1780085114333,31.03,73475.73,249.9,-0.24726,0.00014,22.7189]
[1780085115234,31.03,73475.12,249.9,-0.24734,0.00014,22.72289]
[1780085115415,31.03,73475.49,249.9,-0.24729,0.00014,22.72036]
[1780085120577,31.03,73476.98,249.9,-0.24706,0.00014,22.70976]
[1780085126493,31.03,73477.43,249.9,-0.24698,0.00014,22.7056]
[1780085132535,31.03,73477.87,249.9,-0.24687,0.00014,22.69842]
[1780085137781,31.02,73477.8,249.9,-0.24687,0.00014,22.69823]
[1780085138051,31.02,73477.8,249.9,-0.24687,0.00014,22.69823]
[1780085138117,31.02,73477.63,249.9,-0.24689,0.00014,22.69903]
[1780085139991,31.02,73465.63,249.9,-0.24858,0.00014,22.77844]
[1780085145940,31.02,73465.68,249.9,-0.24857,0.00014,22.77753]
[1780085150327,31.02,73476.73,249.9,-0.24698,0.00014,22.7034]
[1780085152535,31.02,73478.34,249.9,-0.24675,0.00014,22.69259]
[1780085152936,31.02,73478.34,249.9,-0.24675,0.00014,22.69259]
[1780085154417,31.02,73478.77,249.9,-0.24669,0.00014,22.68969]
[1780085155453,31.02,73478.86,249.9,-0.24668,0.00014,22.68909]
[1780085155210,31.02,73480.04,249.9,-0.24651,0.00014,22.68105]
[1780085155505,31.02,73480.04,249.9,-0.24651,0.00014,22.68105]
[1780085155528,31.02,73480.04,249.9,-0.24651,0.00014,22.68105]
[1780085155579,31.02,73480.04,249.9,-0.24651,0.00014,22.68105]
[1780085156071,31.02,73480.04,249.9,-0.24651,0.00014,22.68105]
[1780085156292,31.02,73490.99,249.9,-0.24496,0.00014,22.6077]
[1780085156534,31.02,73490.99,249.9,-0.24496,0.00014,22.6077]
[1780085156963,31.02,73490.99,249.9,-0.24496,0.00014,22.6077]
[1780085157179,31.01,73502.81,249.9,-0.24329,0.00014,22.52807]
[1780085158570,31.01,73509.83,249.9,-0.2423,0.00014,22.48084]
[1780085158718,31.01,73511.66,249.9,-0.24204,0.00014,22.46821]
[1780085163804,31.01,73508.5,249.9,-0.24247,0.00014,22.48902]
[1780085169352,31.01,73510.74,249.9,-0.24215,0.00014,22.47328]
[1780085174832,31.01,73511.63,249.9,-0.24201,0.00014,22.46649]
[1780085178117,31.01,73511.37,249.9,-0.24204,0.00014,22.46802]
[1780085178167,31.01,73511.37,249.9,-0.24204,0.00014,22.46802]
[1780085178189,31.01,73511.37,249.9,-0.24204,0.00014,22.46802]
[1780085179133,31.01,73511.7,249.9,-0.24199,0.00014,22.46557]
[1780085179138,31.01,73511.7,249.9,-0.24199,0.00014,22.46557]
[1780085179205,31.01,73500.56,249.9,-0.24355,0.00014,22.54044]
[1780085181837,31.01,73494.04,249.9,-0.24447,0.00014,22.58421]
[1780085182367,31.01,73494.04,249.9,-0.24447,0.00014,22.58417]
[1780085185670,31.01,73494.01,249.9,-0.24446,0.00014,22.58399]
[1780085185978,31.01,73494.01,249.9,-0.24446,0.00014,22.58399]
[1780085186079,31.0,73494.01,249.9,-0.24446,0.00014,22.58396]
[1780085187919,31.0,73494.01,249.9,-0.24446,0.00014,22.58396]
[1780085188542,31.0,73494.01,249.9,-0.24446,0.00014,22.58396]
[1780085188660,31.0,73493.94,249.9,-0.24447,0.00014,22.58439]
[1780085188930,31.0,73493.97,249.9,-0.24447,0.00014,22.58414]
[1780085189716,31.0,73493.97,249.9,-0.24447,0.00014,22.58414]
[1780085189899,31.0,73493.97,249.9,-0.24447,0.00014,22.58414]
[1780085190459,31.0,73493.42,249.9,-0.24454,0.00014,22.58777]
[1780085190614,31.0,73493.42,249.9,-0.24454,0.00014,22.58777]
[1780085195979,31.0,73487.9,249.9,-0.24529,0.00014,22.62113]
[1780085201069,31.0,73485.66,249.9,-0.2456,0.00014,22.6358]
[1780085207056,31.0,73488.01,249.9,-0.24526,0.00014,22.61958]
[1780085211915,31.0,73490.47,249.9,-0.24491,0.00014,22.60293]
[1780085212085,31.0,73490.47,249.9,-0.24491,0.00014,22.60293]
[1780085212091,31.0,73492.17,249.9,-0.24467,0.00014,22.59147]
[1780085216498,31.0,73499.49,249.9,-0.24363,0.00014,22.54203]
[1780085217177,31.0,73500.44,249.9,-0.2435,0.00014,22.53557]
[1780085222968,31.0,73507.52,249.9,-0.2425,0.00014,22.48764]
[1780085224457,31.0,73508.15,249.9,-0.24241,0.00014,22.48337]
[1780085229491,31.0,73509.11,249.9,-0.24227,0.00014,22.4768]
[1780085230714,31.0,73510.48,249.9,-0.24208,0.00014,22.46754]
[1780085233632,31.0,73507.62,249.9,-0.24248,0.00014,22.48677]
[1780085238220,31.0,73507.03,249.9,-0.24256,0.00014,22.49065]
[1780085241055,31.0,73506.97,249.9,-0.24257,0.00014,22.49099]
[1780085241297,31.0,73505.42,249.9,-0.24278,0.00014,22.5014]
[1780085246332,30.99,73506.04,249.9,-0.24268,0.00014,22.4965]
[1780085248500,30.99,73505.99,249.9,-0.24269,0.00014,22.49669]
[1780085249309,30.99,73505.99,249.9,-0.24268,0.00014,22.49655]
[1780085249410,30.99,73505.99,249.9,-0.24268,0.00014,22.49641]
[1780085255395,30.99,73504.24,249.9,-0.2429,0.00014,22.50476]
[1780085260430,30.99,73504.3,249.9,-0.24289,0.00014,22.50416]
[1780085260706,30.99,73504.3,249.9,-0.24289,0.00014,22.50416]
[1780085266472,30.99,73502.99,249.9,-0.24307,0.00014,22.51274]
[1780085269354,30.99,73503.02,249.9,-0.24306,0.00014,22.5125]
[1780085270132,30.99,73501.8,249.9,-0.24323,0.00014,22.52062]
[1780085270500,30.99,73498.56,249.9,-0.24369,0.00014,22.54235]
[1780085270803,30.99,73498.56,249.9,-0.24369,0.00014,22.54235]
[1780085272855,30.99,73489.15,249.9,-0.24501,0.00014,22.60546]
[1780085278557,30.99,73491.17,249.9,-0.24473,0.00014,22.59179]
[1780085279346,30.99,73491.17,249.9,-0.24473,0.00014,22.59179]
[1780085281405,30.99,73492.5,249.9,-0.24454,0.00014,22.58284]
[1780085281578,30.99,73494.65,249.9,-0.24424,0.00014,22.56841]
[1780085281736,30.99,73494.65,249.9,-0.24424,0.00014,22.56841]
[1780085285937,30.99,73500.33,249.9,-0.24343,0.00014,22.52991]
[1780085285985,30.99,73500.33,249.9,-0.24343,0.00014,22.52991]
[1780085288380,30.99,73511.76,249.9,-0.24182,0.00014,22.45281]
[1780085290673,30.99,73513.81,249.9,-0.24154,0.00014,22.43902]
[1780085293860,30.99,73519.38,249.9,-0.24076,0.00014,22.40152]
[1780085294280,30.99,73519.38,249.9,-0.24076,0.00014,22.40152]
[1780085294288,30.99,73519.38,249.9,-0.24076,0.00014,22.40152]
[1780085294549,30.99,73522.04,249.9,-0.24039,0.00014,22.38359]
[1780085294716,30.99,73522.04,249.9,-0.24039,0.00014,22.38359]
[1780085294851,30.99,73522.04,249.9,-0.24039,0.00014,22.38359]
[1780085295200,30.99,73532.07,249.9,-0.23899,0.00014,22.31547]
[1780085296749,30.99,73538.43,249.9,-0.2381,0.00014,22.27193]
[1780085296919,30.99,73538.43,249.9,-0.2381,0.00014,22.27193]
[1780085297388,30.99,73538.64,249.9,-0.23807,0.00014,22.27037]
[1780085298694,30.99,73544.03,249.9,-0.23732,0.00014,22.23352]
[1780085299219,30.99,73544.03,249.9,-0.23732,0.00014,22.23352]
[1780085299613,30.99,73544.03,249.9,-0.23732,0.00014,22.23352]
[1780085301502,30.99,73548.17,249.9,-0.23675,0.00014,22.2051]
[1780085302792,30.99,73549.06,249.9,-0.23662,0.00014,22.19896]
[1780085305040,30.99,73549.59,249.9,-0.23655,0.00014,22.19516]
[1780085305090,30.99,73550.33,249.9,-0.23644,0.00014,22.19005]
[1780085307512,30.99,73550.96,249.9,-0.23635,0.00014,22.18557]
[1780085307567,30.99,73551.43,249.9,-0.23629,0.00014,22.1822]
[1780085312803,30.99,73552.36,249.9,-0.23613,0.00014,22.17229]
[1780085317838,30.99,73555.26,249.9,-0.23573,0.00014,22.15222]
[1780085319559,30.99,73555.26,249.9,-0.23573,0.00014,22.15222]
[1780085319611,30.99,73555.33,249.9,-0.23572,0.00014,22.15169]
[1780085320136,30.99,73555.33,249.9,-0.23572,0.00014,22.15169]
[1780085324553,30.98,73565.13,249.9,-0.23436,0.00014,22.0842]
[1780085331374,30.98,73567.0,249.9,-0.2341,0.00014,22.07094]
[1780085336972,30.98,73568.48,249.9,-0.23389,0.00014,22.0605]
[1780085339507,30.98,73568.86,249.9,-0.23383,0.00014,22.05786]
[1780085342056,30.98,73565.13,249.9,-0.23435,0.00014,22.08343]
[1780085342134,30.98,73565.13,249.9,-0.23435,0.00014,22.08343]
[1780085342163,30.98,73565.13,249.9,-0.23435,0.00014,22.08343]
[1780085342294,30.98,73565.13,249.9,-0.23435,0.00014,22.08343]
[1780085342411,30.98,73565.13,249.9,-0.23435,0.00014,22.08343]
[1780085342660,30.98,73557.76,249.9,-0.23536,0.00014,22.13399]
[1780085343005,30.98,73557.76,249.9,-0.23536,0.00014,22.13399]
[1780085343293,30.98,73557.76,249.9,-0.23536,0.00014,22.13399]
[1780085343416,30.98,73557.76,249.9,-0.23536,0.00014,22.13399]
[1780085343510,30.98,73535.08,249.9,-0.2385,0.00014,22.2891]
[1780085345324,30.98,73527.61,249.9,-0.23954,0.00014,22.33983]
[1780085346247,30.98,73526.05,249.9,-0.23976,0.00014,22.35031]
[1780085346269,30.98,73525.89,249.9,-0.23978,0.00014,22.35127]
[1780085346922,30.98,73525.89,249.9,-0.23978,0.00014,22.35127]
[1780085347451,30.98,73525.89,249.9,-0.23978,0.00014,22.35127]
[1780085347552,30.98,73525.98,249.9,-0.23976,0.00014,22.35065]
[1780085353085,30.98,73526.09,249.9,-0.23973,0.00014,22.34917]
[1780085358122,30.98,73526.93,249.9,-0.23961,0.00014,22.34287]
[1780085362996,30.98,73534.09,249.9,-0.2386,0.00014,22.29377]
[1780085364147,30.98,73534.7,249.9,-0.23851,0.00014,22.28956]
[1780085364794,30.98,73537.4,249.9,-0.23814,0.00014,22.27111]
[1780085365171,30.98,73540.02,249.9,-0.23777,0.00014,22.2531]
[1780085370207,30.97,73540.67,249.9,-0.23767,0.00014,22.24805]
[1780085372345,30.97,73540.85,249.9,-0.23762,0.00014,22.24342]
[1780085378263,30.97,73542.18,249.9,-0.23742,0.00014,22.23358]
[1780085384305,30.97,73541.61,249.9,-0.23749,0.00014,22.23684]
[1780085387484,30.97,73541.61,249.9,-0.23749,0.00014,22.23684]
[1780085387678,30.97,73541.61,249.9,-0.23749,0.00014,22.23684]
[1780085387761,30.97,73541.61,249.9,-0.23749,0.00014,22.23684]
[1780085388334,30.97,73542.88,249.9,-0.2373,0.00014,22.22762]
[1780085391052,30.97,73547.58,249.9,-0.23664,0.00014,22.19508]
[1780085394160,30.97,73553.07,249.9,-0.23587,0.00014,22.15702]
[1780085399107,30.96,73553.22,249.9,-0.23584,0.00014,22.15536]
[1780085399135,30.96,73553.22,249.9,-0.23584,0.00014,22.15536]
[1780085399503,30.96,73549.76,249.9,-0.23632,0.00014,22.17894]
[1780085404920,30.96,73547.5,249.9,-0.23663,0.00014,22.19421]
[1780085411000,30.96,73546.57,249.9,-0.23675,0.00014,22.20027]
[1780085411494,30.96,73546.65,249.9,-0.23674,0.00014,22.19966]
[1780085416529,30.96,73547.18,249.9,-0.23666,0.00014,22.19565]
[1780085420670,30.96,73545.97,249.9,-0.23682,0.00014,22.2037]
[1780085420718,30.96,73545.48,249.9,-0.23689,0.00014,22.20697]
[1780085421737,30.96,73535.95,249.9,-0.23821,0.00014,22.27197]
[1780085426800,30.96,73528.64,249.9,-0.23921,0.00014,22.32102]
[1780085431812,30.95,73529.7,249.9,-0.23902,0.00014,22.30926]
[1780085431942,30.95,73529.7,249.9,-0.23902,0.00014,22.30926]
[1780085432856,30.95,73530.06,249.9,-0.23896,0.00014,22.30662]
[1780085433655,30.95,73530.43,249.9,-0.23891,0.00014,22.30403]
[1780085436753,30.95,73530.89,249.9,-0.23884,0.00014,22.30075]
[1780085438152,30.95,73537.25,249.9,-0.23796,0.00014,22.25728]
[1780085443173,30.95,73539.24,249.9,-0.23768,0.00014,22.24359]
[1780085443723,30.95,73537.14,249.9,-0.23797,0.00014,22.25791]
[1780085447381,30.95,73537.2,249.9,-0.23795,0.00014,22.25705]
[1780085447432,30.95,73537.2,249.9,-0.23795,0.00014,22.25705]
[1780085447751,30.95,73542.14,249.9,-0.23726,0.00014,22.22315]
[1780085450134,30.95,73546.7,249.9,-0.23662,0.00014,22.19164]
[1780085451779,30.95,73558.53,249.9,-0.23498,0.00014,22.11017]
[1780085452132,30.95,73558.53,249.9,-0.23498,0.00014,22.11017]
[1780085453488,30.95,73560.54,249.9,-0.2347,0.00014,22.09624]
[1780085453793,30.95,73565.14,249.9,-0.23407,0.00014,22.06449]
[1780085455623,30.95,73565.72,249.9,-0.23398,0.00014,22.06032]
[1780085455729,30.95,73565.72,249.9,-0.23398,0.00014,22.06032]
[1780085455810,30.95,73575.75,249.9,-0.2326,0.00014,21.99094]
[1780085456140,30.95,73575.75,249.9,-0.2326,0.00014,21.99094]
[1780085456814,30.95,73581.55,249.9,-0.23181,0.00014,21.95073]
[1780085458969,30.95,73582.96,249.9,-0.23161,0.00014,21.94066]
[1780085459606,30.95,73582.96,249.9,-0.23161,0.00014,21.94063]
[1780085460489,30.95,73582.96,249.9,-0.23161,0.00014,21.94063]
[1780085461554,30.95,73581.88,249.9,-0.23175,0.00014,21.94808]
[1780085464923,30.95,73585.82,249.9,-0.23121,0.00014,21.92073]
[1780085470912,30.95,73579.83,249.9,-0.23203,0.00014,21.96194]
[1780085475947,30.94,73579.42,249.9,-0.23208,0.00014,21.96453]
[1780085477497,30.94,73579.42,249.9,-0.23208,0.00014,21.96453]
[1780085482828,30.94,73576.79,249.9,-0.23244,0.00014,21.98249]
[1780085488446,30.94,73572.6,249.9,-0.233,0.00014,22.0109]
[1780085494073,30.94,73577.34,249.9,-0.23232,0.00014,21.9742]
[1780085499197,30.94,73579.65,249.9,-0.232,0.00014,21.95797]
[1780085499207,30.94,73579.65,249.9,-0.232,0.00014,21.95797]
[1780085506747,30.94,73579.94,249.9,-0.23195,0.00014,21.95568]
[1780085508381,30.94,73578.94,249.9,-0.23208,0.00014,21.96245]
[1780085508589,30.94,73578.94,249.9,-0.23208,0.00014,21.96245]
[1780085508676,30.94,73574.73,249.9,-0.23266,0.00014,21.99146]
[1780085512893,30.94,73574.49,249.9,-0.23269,0.00014,21.99324]
[1780085515996,30.94,73564.62,249.9,-0.23405,0.00014,22.06135]
[1780085516865,30.94,73564.62,249.9,-0.23405,0.00014,22.06135]
[1780085522526,30.94,73565.54,249.9,-0.23392,0.00014,22.05475]
[1780085524134,30.94,73565.57,249.9,-0.23391,0.00014,22.05446]
[1780085524285,30.94,73559.13,249.9,-0.2348,0.00014,22.09876]
[1780085525841,30.94,73559.13,249.9,-0.2348,0.00014,22.09876]
[1780085526414,30.94,73552.25,249.9,-0.23575,0.00014,22.14606]
[1780085531734,30.94,73546.2,249.9,-0.23659,0.00014,22.18729]
[1780085535012,30.94,73546.89,249.9,-0.23648,0.00014,22.1823]
[1780085535389,30.94,73546.89,249.9,-0.23648,0.00014,22.1823]
[1780085535490,30.94,73546.77,249.9,-0.2365,0.00014,22.18306]
[1780085539223,30.94,73544.54,249.9,-0.23681,0.00014,22.19849]
[1780085545431,30.94,73540.55,249.9,-0.23737,0.00014,22.22579]
[1780085549729,30.94,73540.62,249.9,-0.23736,0.00014,22.22534]
[1780085551410,30.94,73540.66,249.9,-0.23735,0.00014,22.22508]
[1780085556868,30.94,73543.5,249.9,-0.23694,0.00014,22.20239]
[1780085557490,30.94,73544.89,249.9,-0.23674,0.00014,22.1929]
[1780085557717,30.94,73544.89,249.9,-0.23674,0.00014,22.19281]
[1780085559747,30.94,73545.69,249.9,-0.23663,0.00014,22.18713]
[1780085566582,30.93,73546.98,249.9,-0.23642,0.00014,22.17682]
[1780085571693,30.93,73547.02,249.9,-0.2364,0.00014,22.17584]
[1780085577659,30.93,73542.03,249.9,-0.23707,0.00014,22.20878]
[1780085579090,30.93,73542.23,249.9,-0.23704,0.00014,22.2072]
[1780085579673,30.93,73542.18,249.9,-0.23704,0.00014,22.20746]
[1780085582408,30.93,73541.22,249.9,-0.23717,0.00014,22.21386]
[1780085587782,30.92,73538.56,249.9,-0.23753,0.00014,22.23152]
[1780085587908,30.92,73538.56,249.9,-0.23753,0.00014,22.23152]
[1780085593771,30.92,73535.19,249.9,-0.23798,0.00014,22.25357]
[1780085598806,30.92,73535.66,249.9,-0.2379,0.00014,22.24972]
[1780085603841,30.92,73535.83,249.9,-0.23787,0.00014,22.2479]
[1780085604676,30.92,73535.83,249.9,-0.23787,0.00014,22.2479]
[1780085609102,30.92,73535.74,249.9,-0.23787,0.00014,22.24788]
[1780085609208,30.92,73535.74,249.9,-0.23787,0.00014,22.24788]
[1780085609630,30.92,73535.74,249.9,-0.23787,0.00014,22.24788]
[1780085609884,30.91,73533.58,249.9,-0.23817,0.00014,22.2625]
[1780085611700,30.91,73530.75,249.9,-0.23856,0.00014,22.28173]
[1780085611727,30.91,73530.75,249.9,-0.23856,0.00014,22.28173]
[1780085611902,30.91,73531.2,249.9,-0.23847,0.00014,22.27525]
[1780085614243,30.91,73533.85,249.9,-0.2381,0.00014,22.25684]
[1780085619958,30.91,73532.25,249.9,-0.2383,0.00014,22.26682]
[1780085623302,30.91,73533.06,249.9,-0.23818,0.00014,22.2608]
[1780085630034,30.91,73528.02,249.9,-0.23886,0.00014,22.29389]
[1780085631453,30.91,73528.02,249.9,-0.23886,0.00014,22.29389]
[1780085631521,30.91,73528.02,249.9,-0.23886,0.00014,22.29389]
[1780085631874,30.9,73528.15,249.9,-0.23883,0.00014,22.29263]
[1780085633055,30.9,73540.17,249.9,-0.23715,0.00014,22.21031]
[1780085638656,30.9,73543.76,249.9,-0.23665,0.00014,22.18534]
[1780085639133,30.9,73543.76,249.9,-0.23664,0.00014,22.18517]
[1780085641042,30.9,73553.27,249.9,-0.23532,0.00014,22.11959]
[1780085642642,30.9,73555.8,249.9,-0.23497,0.00014,22.10209]
[1780085642900,30.9,73557.85,249.9,-0.23468,0.00014,22.0879]
[1780085648359,30.9,73561.55,249.9,-0.23416,0.00014,22.06171]
[1780085655768,30.9,73562.54,249.9,-0.23401,0.00014,22.05393]
[1780085655770,30.9,73562.54,249.9,-0.23401,0.00014,22.05393]
[1780085657050,30.9,73562.47,249.9,-0.23401,0.00014,22.05394]
[1780085657934,30.89,73560.56,249.9,-0.23427,0.00014,22.06693]
[1780085666286,30.89,73559.53,249.9,-0.2344,0.00014,22.07357]
[1780085671321,30.89,73561.47,249.9,-0.2341,0.00014,22.05656]
[1780085676356,30.89,73557.6,249.9,-0.23463,0.00014,22.08299]
[1780085681391,30.89,73559.13,249.9,-0.23441,0.00014,22.07194]
[1780085686426,30.89,73559.1,249.9,-0.23441,0.00014,22.07175]
[1780085691461,30.89,73554.65,249.9,-0.23501,0.00014,22.10191]
[1780085696496,30.89,73557.29,249.9,-0.23464,0.00014,22.08315]
[1780085701346,30.89,73557.61,249.9,-0.23459,0.00014,22.08056]
[1780085703882,30.88,73546.07,249.9,-0.23618,0.00014,22.15972]
[1780085706876,30.88,73543.89,249.9,-0.23647,0.00014,22.17412]
[1780085706977,30.88,73543.89,249.9,-0.23647,0.00014,22.17393]
[1780085707406,30.88,73543.89,249.9,-0.23647,0.00014,22.17393]
[1780085712617,30.88,73543.38,249.9,-0.23653,0.00014,22.17703]
[1780085714842,30.88,73543.68,249.9,-0.23649,0.00014,22.1749]
[1780085716486,30.88,73542.17,249.9,-0.2367,0.00014,22.18513]
[1780085721680,30.88,73544.2,249.9,-0.2364,0.00014,22.17076]
[1780085727070,30.88,73540.38,249.9,-0.23693,0.00014,22.19676]
[1780085727128,30.88,73540.38,249.9,-0.23693,0.00014,22.19676]
[1780085727626,30.88,73539.68,249.9,-0.23703,0.00014,22.20148]
[1780085728086,30.88,73549.82,249.9,-0.23562,0.00014,22.13175]
[1780085729736,30.88,73559.24,249.9,-0.23431,0.00014,22.06665]
[1780085734771,30.88,73557.37,249.9,-0.23454,0.00014,22.07603]
[1780085739806,30.88,73561.14,249.9,-0.23402,0.00014,22.04972]
[1780085744841,30.88,73560.22,249.9,-0.23414,0.00014,22.05587]
[1780085749876,30.88,73561.8,249.9,-0.23392,0.00014,22.04474]
[1780085754911,30.87,73554.41,249.9,-0.23493,0.00014,22.09539]
[1780085760953,30.87,73555.7,249.9,-0.23474,0.00014,22.08596]
[1780085764163,30.87,73555.36,249.9,-0.23479,0.00014,22.08805]
[1780085766151,30.87,73536.91,249.9,-0.23734,0.00014,22.21465]
[1780085766568,30.87,73536.91,249.9,-0.23734,0.00014,22.21465]
[1780085766854,30.87,73536.91,249.9,-0.23734,0.00014,22.21465]
[1780085766859,30.87,73536.91,249.9,-0.23734,0.00014,22.21465]
[1780085766997,30.87,73527.73,249.9,-0.23862,0.00014,22.27724]
[1780085772033,30.87,73527.9,249.9,-0.23859,0.00014,22.27569]
[1780085775583,30.87,73528.45,249.9,-0.23851,0.00014,22.2718]
[1780085781073,30.87,73527.2,249.9,-0.23868,0.00014,22.28023]
[1780085781820,30.87,73525.94,249.9,-0.23885,0.00014,22.28879]
[1780085782796,30.87,73522.37,249.9,-0.23935,0.00014,22.3131]
[1780085782813,30.87,73522.37,249.9,-0.23935,0.00014,22.3131]
[1780085783112,30.87,73518.86,249.9,-0.23984,0.00014,22.33695]
[1780085784860,30.87,73518.44,249.9,-0.2399,0.00014,22.33959]
[1780085785126,30.87,73518.29,249.9,-0.23991,0.00014,22.34039]
[1780085788023,30.87,73518.77,249.9,-0.23984,0.00014,22.33689]
[1780085793080,30.87,73518.3,249.9,-0.23988,0.00014,22.33622]
[1780085798217,30.86,73518.78,249.9,-0.23979,0.00014,22.33223]
[1780085801351,30.86,73519.61,249.9,-0.23967,0.00014,22.32636]
[1780085801357,30.86,73519.61,249.9,-0.23967,0.00014,22.32636]
[1780085801452,30.86,73519.61,249.9,-0.23967,0.00014,22.32626]
[1780085803962,30.86,73520.33,249.9,-0.23957,0.00014,22.32114]
[1780085804176,30.86,73520.33,249.9,-0.23957,0.00014,22.32114]
[1780085809294,30.86,73525.12,249.9,-0.23887,0.00014,22.28722]
[1780085814688,30.86,73524.69,249.9,-0.23892,0.00014,22.28949]
[1780085814693,30.86,73524.69,249.9,-0.23892,0.00014,22.28949]
[1780085819764,30.85,73526.43,249.9,-0.23866,0.00014,22.27665]
[1780085824694,30.85,73519.29,249.9,-0.23964,0.00014,22.32449]
[1780085826132,30.85,73517.14,249.9,-0.23994,0.00014,22.33894]
[1780085826855,30.85,73516.06,249.9,-0.24008,0.00014,22.34608]
[1780085832990,30.85,73513.45,249.9,-0.24043,0.00014,22.36266]
[1780085833206,30.85,73513.45,249.9,-0.24043,0.00014,22.36266]
[1780085833230,30.85,73513.45,249.9,-0.24043,0.00014,22.36266]
[1780085833410,30.84,73513.45,249.9,-0.24042,0.00014,22.36218]
[1780085833684,30.84,73513.45,249.9,-0.24042,0.00014,22.36218]
[1780085833696,30.84,73513.45,249.9,-0.24042,0.00014,22.36218]
[1780085833871,30.84,73505.44,249.9,-0.24154,0.00014,22.41641]
[1780085834972,30.84,73505.44,249.9,-0.24154,0.00014,22.41641]
[1780085835747,30.84,73500.01,249.9,-0.2423,0.00014,22.45317]
[1780085835972,30.84,73500.01,249.9,-0.2423,0.00014,22.45317]
[1780085837054,30.84,73496.89,249.9,-0.24274,0.00014,22.47419]
[1780085837116,30.84,73497.18,249.9,-0.2427,0.00014,22.47209]
[1780085840229,30.84,73508.41,249.9,-0.2411,0.00014,22.39531]
[1780085845133,30.84,73514.7,249.9,-0.24021,0.00014,22.35211]
[1780085845234,30.84,73509.32,249.9,-0.24096,0.00014,22.38853]
[1780085845347,30.84,73509.32,249.9,-0.24096,0.00014,22.38853]
[1780085846167,30.84,73503.94,249.9,-0.24172,0.00014,22.42495]
[1780085851769,30.84,73502.36,249.9,-0.24192,0.00014,22.43475]
[1780085856791,30.83,73502.67,249.9,-0.24184,0.00014,22.42853]
[1780085862669,30.83,73504.43,249.9,-0.24157,0.00014,22.4155]
[1780085868252,30.83,73504.21,249.9,-0.24159,0.00014,22.41645]
[1780085870998,30.83,73504.24,249.9,-0.24158,0.00014,22.41611]
[1780085876440,30.83,73506.39,249.9,-0.24126,0.00014,22.40051]
[1780085881805,30.82,73507.23,249.9,-0.24113,0.00014,22.39414]
[1780085883784,30.82,73508.79,249.9,-0.24091,0.00014,22.38342]
[1780085887633,30.82,73504.91,249.9,-0.24145,0.00014,22.40937]
[1780085892980,30.82,73501.98,249.9,-0.24184,0.00014,22.42858]
[1780085893081,30.82,73502.04,249.9,-0.24183,0.00014,22.42803]
[1780085894750,30.82,73501.92,249.9,-0.24185,0.00014,22.42881]
[1780085894899,30.82,73501.33,249.9,-0.24193,0.00014,22.43278]
[1780085899935,30.82,73501.58,249.9,-0.24188,0.00014,22.43034]
[1780085904969,30.82,73500.92,249.9,-0.24196,0.00014,22.43406]
[1780085909982,30.81,73501.45,249.9,-0.24187,0.00014,22.42986]
[1780085910167,30.81,73501.45,249.9,-0.24187,0.00014,22.42986]
[1780085910262,30.81,73501.45,249.9,-0.24187,0.00014,22.42986]
[1780085910208,30.81,73500.94,249.9,-0.24194,0.00014,22.43317]
[1780085910868,30.81,73500.94,249.9,-0.24194,0.00014,22.43317]
[1780085912691,30.81,73501.11,249.9,-0.24188,0.00014,22.42801]
[1780085913052,30.81,73501.11,249.9,-0.24188,0.00014,22.42801]
[1780085913152,30.81,73501.0,249.9,-0.24189,0.00014,22.4284]
[1780085918327,30.81,73500.78,249.9,-0.24191,0.00014,22.42911]
[1780085922580,30.81,73501.93,249.9,-0.24173,0.00014,22.42064]
[1780085922752,30.81,73501.93,249.9,-0.24173,0.00014,22.42064]
[1780085922783,30.81,73501.93,249.9,-0.24173,0.00014,22.42064]
[1780085923110,30.81,73501.93,249.9,-0.24173,0.00014,22.42064]
[1780085923206,30.81,73507.96,249.9,-0.24088,0.00014,22.37947]
[1780085924103,30.8,73517.57,249.9,-0.23953,0.00014,22.31381]
[1780085927215,30.8,73520.65,249.9,-0.23909,0.00014,22.29271]
[1780085928334,30.8,73523.85,249.9,-0.23865,0.00014,22.27081]
[1780085929138,30.8,73536.47,249.9,-0.23688,0.00014,22.18419]
[1780085929822,30.8,73536.47,249.9,-0.23688,0.00014,22.18419]
[1780085930132,30.8,73536.47,249.9,-0.23688,0.00014,22.18419]
[1780085930233,30.8,73540.7,249.9,-0.23629,0.00014,22.15508]
[1780085935200,30.8,73553.77,249.9,-0.23447,0.00014,22.06464]
[1780085940238,30.8,73555.15,249.9,-0.23428,0.00014,22.05522]
[1780085943259,30.8,73566.93,249.9,-0.23266,0.00014,21.9737]
[1780085948294,30.81,73569.18,249.9,-0.23236,0.00014,21.95873]
[1780085948621,30.81,73569.18,249.9,-0.23236,0.00014,21.95873]
[1780085954336,30.81,73570.67,249.9,-0.23217,0.00014,21.94919]
[1780085957284,30.81,73570.86,249.9,-0.23215,0.00014,21.94815]
[1780085960071,30.81,73560.64,249.9,-0.23357,0.00014,22.01949]
[1780085963135,30.81,73554.8,249.9,-0.23438,0.00014,22.05994]
[1780085964248,30.81,73554.67,249.9,-0.23439,0.00014,22.06085]
[1780085964305,30.81,73551.05,249.9,-0.2349,0.00014,22.08585]
[1780085968291,30.81,73538.72,249.9,-0.23661,0.00014,22.17101]
[1780085974081,30.81,73538.53,249.9,-0.23662,0.00014,22.169]
[1780085979516,30.81,73539.05,249.9,-0.23654,0.00014,22.16536]
[1780085979590,30.81,73539.05,249.9,-0.23654,0.00014,22.16536]
[1780085981310,30.81,73540.26,249.9,-0.23638,0.00014,22.15702]
[1780085981382,30.81,73544.26,249.9,-0.23582,0.00014,22.1295]
[1780085984254,30.81,73555.51,249.9,-0.23426,0.00014,22.05173]
[1780085989860,30.81,73556.06,249.9,-0.23418,0.00014,22.04799]
[1780085995622,30.81,73558.76,249.9,-0.23381,0.00014,22.02947]
[1780086000668,30.81,73558.68,249.9,-0.23383,0.00014,22.03021]
[1780086003272,30.81,73558.16,249.9,-0.2339,0.00014,22.03389]
[1780086004688,30.81,73556.72,249.9,-0.2341,0.00014,22.04393]
[1780086006794,30.81,73561.86,249.9,-0.23339,0.00014,22.00837]
[1780086006819,30.81,73567.11,249.9,-0.23267,0.00014,21.97205]
[1780086011925,30.81,73570.67,249.9,-0.23218,0.00014,21.94731]
[1780086018216,30.81,73576.79,249.9,-0.23134,0.00014,21.90486]
[1780086023772,30.81,73578.71,249.9,-0.23108,0.00014,21.8919]
[1780086028863,30.82,73578.61,249.9,-0.2311,0.00014,21.89297]
[1780086033898,30.82,73579.51,249.9,-0.23096,0.00014,21.88366]
[1780086038933,30.82,73578.8,249.9,-0.23106,0.00014,21.88888]
[1780086043968,30.82,73577.48,249.9,-0.23125,0.00014,21.89831]
[1780086049003,30.82,73579.99,249.9,-0.23091,0.00014,21.88098]
[1780086050851,30.82,73582.13,249.9,-0.23061,0.00014,21.86611]
[1780086051168,30.82,73583.7,249.9,-0.2304,0.00014,21.85522]
[1780086056232,30.82,73584.68,249.9,-0.23026,0.00014,21.8482]
[1780086063103,30.82,73585.93,249.9,-0.23009,0.00014,21.83928]
[1780086068139,30.82,73587.01,249.9,-0.22994,0.00014,21.83168]
[1780086074181,30.82,73587.48,249.9,-0.22987,0.00014,21.82837]
[1780086079216,30.82,73587.63,249.9,-0.22985,0.00014,21.82731]
[1780086084254,30.82,73587.54,249.9,-0.22986,0.00014,21.82792]
[1780086089289,30.82,73587.24,249.9,-0.2299,0.00014,21.82995]
[1780086094324,30.82,73587.96,249.9,-0.22978,0.00014,21.82158]
[1780086099359,30.82,73587.99,249.9,-0.22978,0.00014,21.82136]
[1780086105401,30.82,73587.81,249.9,-0.2298,0.00014,21.8226]
[1780086110436,30.82,73587.69,249.9,-0.22982,0.00014,21.82342]
[1780086111727,30.82,73587.73,249.9,-0.22981,0.00014,21.82313]
[1780086112315,30.82,73587.73,249.9,-0.22981,0.00014,21.82313]
[1780086112412,30.82,73587.73,249.9,-0.22981,0.00014,21.82313]
[1780086117874,30.82,73588.62,249.9,-0.22969,0.00014,21.81686]
[1780086123230,30.82,73586.43,249.9,-0.22999,0.00014,21.83207]
[1780086128377,30.82,73586.36,249.9,-0.23,0.00014,21.83239]
[1780086133597,30.81,73584.27,249.9,-0.23028,0.00014,21.8467]
[1780086134701,30.81,73584.27,249.9,-0.23028,0.00014,21.8467]
[1780086135370,30.81,73584.27,249.9,-0.23028,0.00014,21.8467]
[1780086135471,30.81,73584.53,249.9,-0.23024,0.00014,21.84479]
[1780086140646,30.82,73583.7,249.9,-0.23036,0.00014,21.85096]
[1780086141718,30.82,73583.7,249.9,-0.23036,0.00014,21.85096]
[1780086148205,30.82,73581.88,249.9,-0.23062,0.00014,21.86398]
[1780086153920,30.82,73585.7,249.9,-0.23008,0.00014,21.83444]
[1780086153920,30.82,73585.7,249.9,-0.23008,0.00014,21.83444]
[1780086154024,30.82,73588.48,249.9,-0.2297,0.00014,21.81519]
[1780086157353,30.82,73588.79,249.9,-0.22966,0.00014,21.81301]
[1780086157383,30.82,73588.79,249.9,-0.22966,0.00014,21.81301]
[1780086162761,30.82,73593.87,249.9,-0.22896,0.00014,21.77753]
[1780086167330,30.82,73603.69,249.9,-0.22763,0.00014,21.70903]
[1780086167414,30.82,73603.69,249.9,-0.22763,0.00014,21.70903]
[1780086171073,30.82,73607.76,249.9,-0.22708,0.00014,21.68086]
[1780086171099,30.82,73607.76,249.9,-0.22708,0.00014,21.68086]
[1780086171103,30.82,73607.76,249.9,-0.22708,0.00014,21.68086]
[1780086171106,30.82,73607.76,249.9,-0.22708,0.00014,21.68086]
[1780086171133,30.82,73607.76,249.9,-0.22708,0.00014,21.68086]
[1780086171558,30.82,73607.79,249.9,-0.22709,0.00014,21.68098]
[1780086176906,30.82,73616.49,249.9,-0.22591,0.00014,21.62021]
[1780086181941,30.82,73620.71,249.9,-0.22535,0.00014,21.59118]
[1780086186986,30.83,73626.89,249.9,-0.22453,0.00014,21.5483]
[1780086187229,30.83,73626.89,249.9,-0.22453,0.00014,21.5483]
[1780086187502,30.83,73627.72,249.9,-0.22442,0.00014,21.54263]
[1780086187843,30.83,73627.72,249.9,-0.22442,0.00014,21.54263]
[1780086187985,30.83,73613.98,249.9,-0.22628,0.00014,21.63952]
[1780086189232,30.83,73604.5,249.9,-0.22758,0.00014,21.70668]
[1780086194444,30.83,73603.06,249.9,-0.22779,0.00014,21.7173]
[1780086194781,30.83,73603.05,249.9,-0.22779,0.00014,21.71749]
[1780086195026,30.83,73603.05,249.9,-0.22779,0.00014,21.71749]
[1780086200854,30.83,73595.03,249.9,-0.22889,0.00014,21.77414]
[1780086204849,30.83,73595.3,249.9,-0.22886,0.00014,21.77248]
[1780086205192,30.83,73595.3,249.9,-0.22886,0.00014,21.77248]
[1780086205470,30.83,73595.3,249.9,-0.22886,0.00014,21.77248]
[1780086205473,30.83,73595.3,249.9,-0.22886,0.00014,21.77248]
[1780086205515,30.83,73599.52,249.9,-0.22829,0.00014,21.74299]
[1780086206206,30.83,73599.52,249.9,-0.22829,0.00014,21.74299]
[1780086207541,30.83,73598.96,249.9,-0.22836,0.00014,21.74688]
[1780086207867,30.83,73600.5,249.9,-0.22815,0.00014,21.73605]
[1780086208133,30.83,73600.94,249.9,-0.22809,0.00014,21.73301]
[1780086213167,30.83,73597.96,249.9,-0.22848,0.00014,21.75078]
[1780086213715,30.83,73597.96,249.9,-0.22848,0.00014,21.75078]
[1780086214175,30.83,73598.36,249.9,-0.22843,0.00014,21.74793]
[1780086215776,30.83,73598.45,249.9,-0.22841,0.00014,21.74726]
[1780086215778,30.83,73598.45,249.9,-0.22841,0.00014,21.74726]
[1780086216189,30.83,73598.21,249.9,-0.22845,0.00014,21.74896]
[1780086221224,30.83,73602.76,249.9,-0.22783,0.00014,21.71716]
[1780086222555,30.83,73602.76,249.9,-0.22783,0.00014,21.71716]
[1780086222606,30.83,73603.9,249.9,-0.22767,0.00014,21.70921]
[1780086228281,30.83,73606.75,249.9,-0.22729,0.00014,21.68935]
[1780086233316,30.83,73606.44,249.9,-0.22733,0.00014,21.69165]
[1780086234994,30.83,73606.55,249.9,-0.22732,0.00014,21.69089]
[1780086236400,30.83,73606.42,249.9,-0.22734,0.00014,21.69183]
[1780086236502,30.83,73605.74,249.9,-0.22743,0.00014,21.69662]
[1780086238027,30.83,73606.45,249.9,-0.22733,0.00014,21.69173]
[1780086238049,30.83,73606.45,249.9,-0.22733,0.00014,21.69173]
[1780086238352,30.83,73608.7,249.9,-0.22703,0.00014,21.67603]
[1780086239133,30.83,73608.7,249.9,-0.22703,0.00014,21.67603]
[1780086244394,30.83,73613.35,249.9,-0.2264,0.00014,21.6437]
[1780086247469,30.83,73613.25,249.9,-0.22642,0.00014,21.64454]
[1780086247569,30.84,73613.3,249.9,-0.22642,0.00014,21.64426]
[1780086253461,30.83,73614.86,249.9,-0.2262,0.00014,21.63297]
[1780086258496,30.83,73614.66,249.9,-0.22622,0.00014,21.63417]
[1780086263531,30.83,73614.29,249.9,-0.22627,0.00014,21.63661]
[1780086268569,30.83,73615.18,249.9,-0.22614,0.00014,21.6302]
[1780086273604,30.83,73624.59,249.9,-0.22485,0.00014,21.56064]
[1780086278893,30.83,73625.09,249.9,-0.22479,0.00014,21.55748]
[1780086284696,30.83,73625.5,249.9,-0.22474,0.00014,21.55493]
[1780086287950,30.84,73631.69,249.9,-0.22391,0.00013,21.5115]
[1780086288044,30.84,73631.69,249.9,-0.22391,0.00013,21.5115]
[1780086288199,30.84,73631.69,249.9,-0.22391,0.00013,21.5115]
[1780086288675,30.84,73631.69,249.9,-0.22391,0.00013,21.5115]
[1780086290208,30.84,73641.57,249.9,-0.22259,0.00013,21.44202]
[1780086291840,30.84,73650.7,249.9,-0.22137,0.00013,21.37748]
[1780086291876,30.84,73650.82,249.9,-0.22136,0.00013,21.37691]
[1780086298276,30.84,73649.18,249.9,-0.22159,0.00013,21.38926]
[1780086303432,30.84,73649.35,249.9,-0.22158,0.00013,21.38864]
[1780086306870,30.84,73639.75,249.9,-0.22287,0.00013,21.45701]
[1780086307571,30.84,73639.61,249.9,-0.22289,0.00013,21.45818]
[1780086312883,30.84,73640.14,249.9,-0.22284,0.00013,21.45521]
[1780086317920,30.85,73640.06,249.9,-0.22286,0.00013,21.45654]
[1780086322486,30.85,73639.76,249.9,-0.22291,0.00013,21.45912]
[1780086325081,30.85,73634.71,249.9,-0.2236,0.00013,21.49524]
[1780086326870,30.85,73636.38,249.9,-0.22338,0.00013,21.48364]
[1780086332017,30.85,73642.54,249.9,-0.22254,0.00013,21.43748]
[1780086337192,30.85,73642.48,249.9,-0.22256,0.00013,21.43857]
[1780086337206,30.85,73642.48,249.9,-0.22256,0.00013,21.43857]
[1780086339068,30.85,73630.74,249.9,-0.22415,0.00013,21.52209]
[1780086344103,30.86,73637.44,249.9,-0.22325,0.00013,21.47516]
[1780086352159,30.86,73637.33,249.9,-0.22329,0.00013,21.47689]
[1780086354027,30.86,73637.33,249.9,-0.22329,0.00013,21.47701]
[1780086359212,30.86,73630.09,249.9,-0.22427,0.00013,21.52875]
[1780086364208,30.86,73630.03,249.9,-0.22429,0.00013,21.52942]
[1780086364389,30.86,73630.03,249.9,-0.22429,0.00013,21.52942]
[1780086364558,30.86,73630.03,249.9,-0.22429,0.00013,21.52942]
[1780086364802,30.86,73618.43,249.9,-0.22586,0.00014,21.61123]
[1780086364838,30.86,73618.43,249.9,-0.22586,0.00014,21.61123]
[1780086365495,30.86,73611.87,249.9,-0.22675,0.00014,21.65752]
[1780086370136,30.86,73604.6,249.9,-0.22774,0.00014,21.70889]
[1780086370256,30.86,73604.6,249.9,-0.22774,0.00014,21.70889]
[1780086370302,30.86,73608.17,249.9,-0.22726,0.00014,21.68393]
[1780086375337,30.86,73614.79,249.9,-0.22636,0.00014,21.63747]
[1780086378685,30.86,73615.07,249.9,-0.22632,0.00014,21.63558]
[1780086378718,30.86,73615.29,249.9,-0.2263,0.00014,21.63407]
[1780086380763,30.86,73616.08,249.9,-0.22619,0.00014,21.62848]
[1780086386497,30.86,73623.7,249.9,-0.22516,0.00014,21.57486]
[1780086390958,30.86,73626.09,249.9,-0.22484,0.00014,21.55818]
[1780086395445,30.86,73628.77,249.9,-0.22446,0.00013,21.53612]
[1780086399302,30.86,73632.22,249.9,-0.224,0.00013,21.51204]
[1780086404699,30.87,73630.62,249.9,-0.22422,0.00013,21.52372]
[1780086409803,30.87,73630.66,249.9,-0.22422,0.00013,21.52379]
[1780086415854,30.87,73631.39,249.9,-0.22413,0.00013,21.51907]
[1780086420897,30.87,73632.99,249.9,-0.22392,0.00013,21.50825]
[1780086426699,30.87,73632.93,249.9,-0.22394,0.00013,21.50917]
[1780086431734,30.87,73633.65,249.9,-0.22385,0.00013,21.50452]
[1780086436421,30.87,73633.63,249.9,-0.22386,0.00013,21.505]
[1780086436769,30.87,73633.62,249.9,-0.22386,0.00013,21.50516]
[1780086440255,30.87,73633.71,249.9,-0.22385,0.00013,21.50437]
[1780086441374,30.87,73633.71,249.9,-0.22385,0.00013,21.50432]
[1780086442884,30.87,73633.53,249.9,-0.22387,0.00013,21.50555]
[1780086445204,30.87,73638.11,249.9,-0.22325,0.00013,21.47305]
[1780086445832,30.87,73641.39,249.9,-0.22281,0.00013,21.44983]
[1780086447614,30.87,73644.04,249.9,-0.22245,0.00013,21.43094]
[1780086452881,30.87,73646.92,249.9,-0.22203,0.00013,21.40669]
[1780086457030,30.87,73645.56,249.9,-0.22221,0.00013,21.41601]
[1780086466979,30.87,73647.24,249.9,-0.22197,0.00013,21.40329]
[1780086472024,30.87,73645.93,249.9,-0.22214,0.00013,21.41215]
[1780086477157,30.86,73646.21,249.9,-0.2221,0.00013,21.40998]
[1780086477621,30.86,73646.21,249.9,-0.2221,0.00013,21.40998]
[1780086477793,30.86,73646.21,249.9,-0.2221,0.00013,21.40998]
[1780086479734,30.86,73657.1,249.9,-0.22063,0.00013,21.33222]
[1780086486807,30.86,73657.99,249.9,-0.22051,0.00013,21.32588]
[1780086492658,30.86,73653.8,249.9,-0.22107,0.00013,21.35557]
[1780086498815,30.86,73653.54,249.9,-0.2211,0.00013,21.3571]
[1780086504244,30.86,73643.15,249.9,-0.22249,0.00013,21.43039]
[1780086509279,30.86,73643.89,249.9,-0.22237,0.00013,21.42453]
[1780086512546,30.86,73643.87,249.9,-0.22238,0.00013,21.42454]
[1780086512699,30.86,73643.87,249.9,-0.22238,0.00013,21.42454]
[1780086513771,30.86,73643.74,249.9,-0.22236,0.00013,21.42174]
[1780086513807,30.86,73639.92,249.9,-0.22287,0.00013,21.44867]
[1780086515321,30.86,73629.75,249.9,-0.22424,0.00013,21.52055]
[1780086516085,30.86,73629.75,249.9,-0.22424,0.00013,21.52055]
[1780086516677,30.86,73623.92,249.9,-0.22503,0.00014,21.56161]
[1780086517991,30.86,73619.23,249.9,-0.22566,0.00014,21.59465]
[1780086518550,30.86,73619.23,249.9,-0.22566,0.00014,21.59465]
[1780086518661,30.86,73619.23,249.9,-0.22566,0.00014,21.59465]
[1780086518761,30.86,73611.75,249.9,-0.22668,0.00014,21.64716]
[1780086522101,30.86,73603.66,249.9,-0.22778,0.00014,21.70389]
[1780086522142,30.86,73603.66,249.9,-0.22778,0.00014,21.70389]
[1780086522370,30.86,73604.69,249.9,-0.22764,0.00014,21.69661]
[1780086523068,30.86,73604.69,249.9,-0.22764,0.00014,21.69661]
[1780086524529,30.86,73605.56,249.9,-0.22751,0.00014,21.69033]
[1780086528412,30.85,73620.18,249.9,-0.22551,0.00014,21.58664]
[1780086529182,30.85,73620.18,249.9,-0.22551,0.00014,21.58664]
[1780086529419,30.85,73620.32,249.9,-0.22549,0.00014,21.58548]
[1780086535466,30.85,73620.75,249.9,-0.22541,0.00014,21.58145]
[1780086540501,30.85,73621.54,249.9,-0.22529,0.00014,21.57505]
[1780086542480,30.85,73620.01,249.9,-0.22549,0.00014,21.58567]
[1780086542515,30.85,73619.58,249.9,-0.22555,0.00014,21.58852]
[1780086543593,30.85,73619.58,249.9,-0.22555,0.00014,21.58852]
[1780086543688,30.85,73619.58,249.9,-0.22555,0.00014,21.58852]
[1780086543919,30.85,73619.17,249.9,-0.2256,0.00014,21.59128]
[1780086544101,30.85,73619.17,249.9,-0.2256,0.00014,21.59128]
[1780086544726,30.85,73624.6,249.9,-0.22486,0.00014,21.55283]
[1780086546799,30.85,73632.0,249.9,-0.22386,0.00013,21.50044]
[1780086546899,30.85,73632.38,249.9,-0.22381,0.00013,21.49768]
[1780086552586,30.84,73633.93,249.9,-0.22358,0.00013,21.48558]
[1780086557621,30.84,73634.0,249.9,-0.22356,0.00013,21.4842]
[1780086562495,30.84,73631.1,249.9,-0.22393,0.00013,21.50401]
[1780086562657,30.84,73631.97,249.9,-0.22381,0.00013,21.49767]
[1780086567692,30.84,73632.71,249.9,-0.22371,0.00013,21.49217]
[1780086572727,30.84,73631.92,249.9,-0.22379,0.00013,21.49421]
[1780086577762,30.84,73629.47,249.9,-0.22412,0.00013,21.51129]
[1780086581895,30.84,73615.6,249.9,-0.22599,0.00014,21.60883]
[1780086587884,30.83,73613.62,249.9,-0.22624,0.00014,21.62182]
[1780086593875,30.83,73613.34,249.9,-0.22625,0.00014,21.62256]
[1780086598012,30.83,73613.47,249.9,-0.22623,0.00014,21.62117]
[1780086601316,30.83,73613.79,249.9,-0.22617,0.00014,21.61831]
[1780086603372,30.83,73623.56,249.9,-0.22484,0.00014,21.54921]
[1780086605466,30.83,73631.19,249.9,-0.22381,0.00013,21.49521]
[1780086605625,30.83,73631.19,249.9,-0.22381,0.00013,21.49521]
[1780086615024,30.83,73631.96,249.9,-0.2237,0.00013,21.48952]
[1780086620059,30.83,73632.15,249.9,-0.22368,0.00013,21.48818]
[1780086622022,30.83,73632.33,249.9,-0.22365,0.00013,21.4869]
[1780086622059,30.83,73632.33,249.9,-0.22365,0.00013,21.4869]
[1780086622073,30.83,73636.55,249.9,-0.22308,0.00013,21.45703]
[1780086622098,30.83,73636.55,249.9,-0.22308,0.00013,21.45703]
[1780086622846,30.83,73636.55,249.9,-0.22308,0.00013,21.45703]
[1780086623082,30.83,73651.22,249.9,-0.22111,0.00013,21.3528]
[1780086625152,30.83,73658.27,249.9,-0.22017,0.00013,21.30245]
[1780086625749,30.83,73658.27,249.9,-0.22017,0.00013,21.30245]
[1780086626118,30.83,73656.75,249.9,-0.22037,0.00013,21.31321]
[1780086626163,30.83,73654.13,249.9,-0.22072,0.00013,21.33187]
[1780086631245,30.83,73659.62,249.9,-0.21999,0.00013,21.29314]
[1780086637182,30.83,73658.2,249.9,-0.22017,0.00013,21.30036]
[1780086639333,30.83,73658.76,249.9,-0.22009,0.00013,21.29645]
[1780086645238,30.83,73654.91,249.9,-0.22062,0.00013,21.32436]
[1780086648877,30.83,73654.89,249.9,-0.22062,0.00013,21.32459]
[1780086648921,30.83,73655.06,249.9,-0.2206,0.00013,21.32346]
[1780086649336,30.83,73655.06,249.9,-0.2206,0.00013,21.32346]
[1780086653801,30.83,73665.84,249.9,-0.21916,0.00013,21.24653]
[1780086654638,30.83,73665.56,249.9,-0.2192,0.00013,21.24851]
[1780086654706,30.83,73664.72,249.9,-0.21931,0.00013,21.25449]
[1780086656342,30.83,73662.55,249.9,-0.2196,0.00013,21.27008]
[1780086662360,30.83,73659.59,249.9,-0.22,0.00013,21.29164]
[1780086666354,30.83,73657.42,249.9,-0.2203,0.00013,21.3073]
[1780086672430,30.83,73657.24,249.9,-0.22033,0.00013,21.30888]
[1780086677123,30.83,73654.43,249.9,-0.2207,0.00013,21.32897]
[1780086683021,30.83,73652.23,249.9,-0.221,0.00013,21.34455]
[1780086688124,30.83,73652.13,249.9,-0.22101,0.00013,21.34517]
[1780086694763,30.83,73652.18,249.9,-0.22098,0.00013,21.3413]
[1780086700644,30.83,73652.05,249.9,-0.22099,0.00013,21.34205]
[1780086705680,30.83,73652.41,249.9,-0.22094,0.00013,21.33937]
[1780086710715,30.83,73652.71,249.9,-0.2209,0.00013,21.33713]
[1780086715750,30.83,73652.12,249.9,-0.22097,0.00013,21.34122]
[1780086723762,30.83,73654.32,249.9,-0.22068,0.00013,21.32551]
[1780086728863,30.83,73663.43,249.9,-0.21946,0.00013,21.26069]
[1780086734889,30.83,73666.93,249.9,-0.21901,0.00013,21.23632]
[1780086739924,30.83,73662.92,249.9,-0.21955,0.00013,21.26533]
[1780086745966,30.83,73663.03,249.9,-0.21954,0.00013,21.26494]
[1780086750089,30.83,73658.7,249.9,-0.22012,0.00013,21.29598]
[1780086751356,30.83,73645.13,249.9,-0.22192,0.00013,21.38913]
[1780086756575,30.83,73636.66,249.9,-0.22304,0.00013,21.44845]
[1780086756801,30.83,73636.66,249.9,-0.22304,0.00013,21.44845]
[1780086757043,30.83,73636.7,249.9,-0.22304,0.00013,21.448]
[1780086762079,30.83,73635.62,249.9,-0.22318,0.00013,21.45547]
[1780086763180,30.83,73635.62,249.9,-0.22318,0.00013,21.45547]
[1780086768288,30.83,73635.39,249.9,-0.2232,0.00013,21.45687]
[1780086776370,30.83,73635.73,249.9,-0.22315,0.00013,21.45416]
[1780086780356,30.83,73634.96,249.9,-0.22325,0.00013,21.45947]
[1780086780627,30.83,73634.96,249.9,-0.22325,0.00013,21.45947]
[1780086780756,30.83,73634.96,249.9,-0.22325,0.00013,21.45947]
[1780086781214,30.83,73625.16,249.9,-0.22458,0.00014,21.52873]
[1780086786249,30.83,73617.95,249.9,-0.22554,0.00014,21.57876]
[1780086791035,30.83,73619.13,249.9,-0.22537,0.00014,21.56989]
[1780086795095,30.82,73619.35,249.9,-0.22532,0.00014,21.56747]
[1780086795828,30.82,73619.59,249.9,-0.22528,0.00014,21.56527]
[1780086795861,30.82,73619.59,249.9,-0.22528,0.00014,21.56527]
[1780086796078,30.82,73619.59,249.9,-0.22528,0.00014,21.56527]
[1780086796131,30.82,73619.59,249.9,-0.22528,0.00014,21.56527]
[1780086796208,30.82,73619.59,249.9,-0.22528,0.00014,21.56527]
[1780086796228,30.82,73620.24,249.9,-0.22519,0.00014,21.56042]
[1780086796308,30.82,73620.24,249.9,-0.22519,0.00014,21.56042]
[1780086796370,30.82,73620.24,249.9,-0.22519,0.00014,21.56042]
[1780086796383,30.82,73620.24,249.9,-0.22519,0.00014,21.56042]
[1780086796640,30.82,73620.24,249.9,-0.22519,0.00014,21.56042]
[1780086796659,30.82,73620.24,249.9,-0.22519,0.00014,21.56042]
[1780086796686,30.82,73620.24,249.9,-0.22519,0.00014,21.56042]
[1780086796725,30.82,73620.24,249.9,-0.22519,0.00014,21.56042]
[1780086797183,30.82,73629.74,249.9,-0.22389,0.00014,21.49288]
[1780086797502,30.82,73629.74,249.9,-0.22389,0.00014,21.49288]
[1780086798238,30.82,73647.52,249.9,-0.2215,0.00013,21.36647]
[1780086799281,30.82,73650.55,249.9,-0.22108,0.00013,21.34462]
[1780086799340,30.82,73651.68,249.9,-0.22093,0.00013,21.33658]
[1780086805246,30.82,73653.44,249.9,-0.22069,0.00013,21.32346]
[1780086810065,30.82,73653.55,249.9,-0.22066,0.00013,21.32204]
[1780086812162,30.82,73653.34,249.9,-0.22068,0.00013,21.32328]
[1780086817466,30.81,73653.05,249.9,-0.22068,0.00013,21.32109]
[1780086819485,30.81,73652.79,249.9,-0.22071,0.00013,21.32268]
[1780086823914,30.81,73643.83,249.9,-0.22191,0.00013,21.38588]
[1780086824132,30.81,73643.83,249.9,-0.22191,0.00013,21.38588]
[1780086824167,30.81,73645.67,249.9,-0.22165,0.00013,21.37242]
[1780086827104,30.81,73643.4,249.9,-0.22195,0.00013,21.38833]
[1780086827680,30.81,73643.37,249.9,-0.22195,0.00013,21.38842]
[1780086828371,30.81,73643.37,249.9,-0.22195,0.00013,21.3883]
[1780086830501,30.81,73646.66,249.9,-0.22151,0.00013,21.36479]
[1780086830506,30.81,73646.66,249.9,-0.22151,0.00013,21.36479]
[1780086835592,30.81,73647.67,249.9,-0.22136,0.00013,21.35705]
[1780086840206,30.81,73647.06,249.9,-0.22144,0.00013,21.36116]
[1780086840508,30.81,73647.0,249.9,-0.22145,0.00013,21.36144]
[1780086840629,30.81,73648.45,249.9,-0.22125,0.00013,21.35113]
[1780086841328,30.81,73648.45,249.9,-0.22125,0.00013,21.35113]
[1780086846500,30.8,73646.57,249.9,-0.22149,0.00013,21.36376]
[1780086846905,30.8,73646.28,249.9,-0.22152,0.00013,21.36562]
[1780086852191,30.8,73644.05,249.9,-0.22182,0.00013,21.38122]
[1780086852884,30.8,73644.08,249.9,-0.22181,0.00013,21.38093]
[1780086853103,30.8,73644.08,249.9,-0.22181,0.00013,21.38093]
[1780086853204,30.8,73641.97,249.9,-0.2221,0.00013,21.39585]
[1780086857114,30.8,73640.71,249.9,-0.22226,0.00013,21.4042]
[1780086862783,30.8,73638.2,249.9,-0.22257,0.00013,21.42098]
[1780086867818,30.8,73638.48,249.9,-0.22252,0.00013,21.41831]
[1780086872853,30.79,73636.44,249.9,-0.22276,0.00013,21.42873]
[1780086874387,30.79,73636.42,249.9,-0.22276,0.00013,21.42872]
[1780086877888,30.79,73635.21,249.9,-0.22292,0.00013,21.43715]
[1780086882925,30.79,73635.41,249.9,-0.22289,0.00013,21.43547]
[1780086883823,30.79,73635.41,249.9,-0.22289,0.00013,21.43547]
[1780086883932,30.79,73635.11,249.9,-0.22293,0.00013,21.43755]
[1780086888968,30.79,73633.22,249.9,-0.22317,0.00013,21.45012]
[1780086892068,30.79,73633.33,249.9,-0.22315,0.00013,21.44916]
[1780086892170,30.79,73633.32,249.9,-0.22315,0.00013,21.44887]
[1780086896199,30.79,73635.43,249.9,-0.22286,0.00013,21.43365]
[1780086896298,30.79,73635.48,249.9,-0.22285,0.00013,21.43323]
[1780086900690,30.79,73635.56,249.9,-0.22283,0.00013,21.43203]
[1780086901133,30.79,73635.56,249.9,-0.22283,0.00013,21.43203]
[1780086906212,30.79,73644.14,249.9,-0.22166,0.00013,21.37017]
[1780086912077,30.78,73638.53,249.9,-0.22239,0.00013,21.40909]
[1780086917166,30.78,73638.38,249.9,-0.22239,0.00013,21.40894]
[1780086922201,30.78,73638.37,249.9,-0.22238,0.00013,21.40798]
[1780086927369,30.77,73638.11,249.9,-0.2224,0.00013,21.409]
[1780086937306,30.77,73638.26,249.9,-0.22231,0.00013,21.40238]
[1780086942341,30.77,73640.1,249.9,-0.22205,0.00013,21.38842]
[1780086947376,30.76,73639.79,249.9,-0.22208,0.00013,21.38983]
[1780086951948,30.76,73639.91,249.9,-0.22205,0.00013,21.38836]
[1780086957446,30.76,73637.57,249.9,-0.22235,0.00013,21.40398]
[1780086961167,30.76,73637.64,249.9,-0.22233,0.00013,21.40331]
[1780086961703,30.76,73637.75,249.9,-0.22231,0.00013,21.402]
[1780086961716,30.76,73634.55,249.9,-0.22274,0.00013,21.42475]
[1780086963810,30.76,73623.94,249.9,-0.22417,0.00014,21.4997]
[1780086970023,30.76,73619.77,249.9,-0.22472,0.00014,21.52822]
[1780086972246,30.75,73620.15,249.9,-0.22466,0.00014,21.52509]
[1780086972341,30.75,73620.21,249.9,-0.22464,0.00014,21.52424]
[1780086975301,30.75,73619.31,249.9,-0.22475,0.00014,21.53015]
[1780086975458,30.75,73618.99,249.9,-0.22479,0.00014,21.53217]
[1780086975574,30.75,73617.17,249.9,-0.22504,0.00014,21.54505]
[1780086976660,30.75,73617.17,249.9,-0.22504,0.00014,21.54505]
[1780086980959,30.75,73617.35,249.9,-0.225,0.00014,21.54278]
[1780086980966,30.75,73617.35,249.9,-0.225,0.00014,21.54278]
[1780086981057,30.75,73616.29,249.9,-0.22514,0.00014,21.55007]
[1780086986068,30.75,73613.01,249.9,-0.22557,0.00014,21.57259]
[1780086989023,30.75,73611.65,249.9,-0.22575,0.00014,21.58205]
[1780086989031,30.75,73612.72,249.9,-0.2256,0.00014,21.5742]
[1780086994707,30.74,73611.93,249.9,-0.22567,0.00014,21.57531]
[1780086997958,30.74,73612.05,249.9,-0.22564,0.00014,21.57378]
[1780086997973,30.74,73612.05,249.9,-0.22564,0.00014,21.57378]
[1780086998091,30.74,73612.05,249.9,-0.22564,0.00014,21.57378]
[1780086998376,30.74,73612.05,249.9,-0.22564,0.00014,21.57378]
[1780086998403,30.74,73612.05,249.9,-0.22564,0.00014,21.57378]
[1780086998378,30.74,73609.49,249.9,-0.22598,0.00014,21.59164]
[1780087003854,30.74,73601.94,249.9,-0.22699,0.00014,21.64386]
[1780087009658,30.73,73602.33,249.9,-0.22692,0.00014,21.63996]
[1780087009941,30.73,73602.33,249.9,-0.22692,0.00014,21.63996]
[1780087015858,30.73,73602.44,249.9,-0.22688,0.00014,21.63777]
[1780087021625,30.73,73602.15,249.9,-0.2269,0.00014,21.63905]
[1780087022017,30.73,73602.15,249.9,-0.2269,0.00014,21.63905]
[1780087022133,30.73,73602.15,249.9,-0.2269,0.00014,21.63905]
[1780087027942,30.72,73606.2,249.9,-0.22632,0.00014,21.60884]
[1780087030269,30.72,73606.26,249.9,-0.22631,0.00014,21.60825]
[1780087032337,30.72,73606.3,249.9,-0.22629,0.00014,21.60758]
[1780087032463,30.72,73606.3,249.9,-0.22629,0.00014,21.60758]
[1780087032978,30.72,73607.45,249.9,-0.22613,0.00014,21.59894]
[1780087033843,30.72,73607.45,249.9,-0.22613,0.00014,21.59894]
[1780087036100,30.72,73613.24,249.9,-0.22533,0.00014,21.55747]
[1780087036472,30.72,73613.24,249.9,-0.22533,0.00014,21.55747]
[1780087041169,30.72,73617.86,249.9,-0.22468,0.00014,21.52372]
[1780087041423,30.72,73617.87,249.9,-0.22468,0.00014,21.52345]
[1780087047437,30.71,73624.44,249.9,-0.22377,0.00014,21.47582]
[1780087052522,30.71,73624.71,249.9,-0.22369,0.00014,21.4694]
[1780087059167,30.71,73613.31,249.9,-0.2252,0.00014,21.54856]
[1780087064203,30.7,73613.33,249.9,-0.22518,0.00014,21.54712]
[1780087069238,30.7,73614.04,249.9,-0.22506,0.00014,21.54083]
[1780087070560,30.7,73613.48,249.9,-0.22513,0.00014,21.54455]
[1780087070648,30.7,73613.48,249.9,-0.22513,0.00014,21.54455]
[1780087071531,30.7,73613.48,249.9,-0.22513,0.00014,21.54455]
[1780087071252,30.7,73608.17,249.9,-0.22585,0.00014,21.58202]
[1780087072259,30.7,73603.87,249.9,-0.22643,0.00014,21.61213]
[1780087072558,30.7,73603.87,249.9,-0.22643,0.00014,21.61213]
[1780087073266,30.7,73605.36,249.9,-0.22622,0.00014,21.60135]
[1780087074405,30.7,73605.36,249.9,-0.22622,0.00014,21.60135]
[1780087074412,30.7,73605.36,249.9,-0.22622,0.00014,21.60135]
[1780087080475,30.69,73601.8,249.9,-0.22669,0.00014,21.62526]
[1780087080538,30.69,73605.04,249.9,-0.22624,0.00014,21.60218]
[1780087083506,30.69,73611.71,249.9,-0.22533,0.00014,21.55467]
[1780087084343,30.69,73613.11,249.9,-0.22513,0.00014,21.54439]
[1780087089378,30.69,73619.09,249.9,-0.2243,0.00014,21.50098]
[1780087094413,30.69,73619.35,249.9,-0.22425,0.00014,21.49827]
[1780087095764,30.69,73619.19,249.9,-0.22426,0.00014,21.49924]
[1780087095772,30.69,73619.19,249.9,-0.22426,0.00014,21.49924]
[1780087096287,30.69,73619.19,249.9,-0.22426,0.00014,21.49924]
[1780087101364,30.68,73614.29,249.9,-0.22491,0.00014,21.53315]
[1780087107411,30.68,73613.79,249.9,-0.22496,0.00014,21.53545]
[1780087107481,30.68,73613.79,249.9,-0.22496,0.00014,21.53545]
[1780087107504,30.68,73611.54,249.9,-0.22526,0.00014,21.5512]
[1780087112539,30.68,73609.51,249.9,-0.22551,0.00014,21.56174]
[1780087117574,30.68,73609.16,249.9,-0.22555,0.00014,21.5637]
[1780087123035,30.68,73609.06,249.9,-0.22555,0.00014,21.56398]
[1780087124113,30.68,73609.47,249.9,-0.22549,0.00014,21.56088]
[1780087124196,30.68,73610.78,249.9,-0.22531,0.00014,21.55151]
[1780087129658,30.67,73612.18,249.9,-0.2251,0.00014,21.54052]
[1780087135145,30.67,73612.46,249.9,-0.22504,0.00014,21.53752]
[1780087140749,30.67,73617.27,249.9,-0.22438,0.00014,21.50258]
[1780087146426,30.67,73619.13,249.9,-0.22411,0.00014,21.48861]
[1780087151531,30.66,73612.43,249.9,-0.22501,0.00014,21.5354]
[1780087156847,30.66,73612.4,249.9,-0.22498,0.00014,21.53418]
[1780087161932,30.66,73611.2,249.9,-0.22513,0.00014,21.54187]
[1780087167924,30.66,73611.49,249.9,-0.22507,0.00014,21.53836]
[1780087173141,30.65,73612.13,249.9,-0.22494,0.00014,21.5297]
[1780087179001,30.65,73612.67,249.9,-0.22484,0.00014,21.52457]
[1780087184041,30.65,73612.9,249.9,-0.2248,0.00014,21.52208]
[1780087186634,30.65,73612.85,249.9,-0.2248,0.00014,21.52209]
[1780087186732,30.65,73612.85,249.9,-0.2248,0.00014,21.52193]
[1780087194113,30.64,73612.83,249.9,-0.22478,0.00014,21.52126]
[1780087199148,30.64,73613.01,249.9,-0.22475,0.00014,21.51943]
[1780087204818,30.64,73611.25,249.9,-0.22498,0.00014,21.53143]
[1780087208761,30.64,73610.32,249.9,-0.22509,0.00014,21.53737]
[1780087209219,30.64,73605.33,249.9,-0.22577,0.00014,21.57266]
[1780087214261,30.64,73606.65,249.9,-0.22558,0.00014,21.56249]
[1780087225390,30.64,73606.86,249.9,-0.22554,0.00014,21.56041]
[1780087225926,30.63,73607.15,249.9,-0.22548,0.00014,21.55733]
[1780087230770,30.63,73612.72,249.9,-0.22471,0.00014,21.5172]
[1780087236795,30.63,73613.08,249.9,-0.22463,0.00014,21.51068]
[1780087243218,30.63,73612.26,249.9,-0.22473,0.00014,21.51591]
[1780087243818,30.63,73612.26,249.9,-0.22473,0.00014,21.5158]
[1780087249510,30.63,73613.16,249.9,-0.22459,0.00014,21.50879]
[1780087254546,30.63,73611.94,249.9,-0.22475,0.00014,21.51703]
[1780087259581,30.62,73612.1,249.9,-0.22472,0.00014,21.51546]
[1780087260073,30.62,73612.1,249.9,-0.22472,0.00014,21.51546]
[1780087260095,30.62,73612.1,249.9,-0.22472,0.00014,21.51546]
[1780087260189,30.62,73612.1,249.9,-0.22472,0.00014,21.51546]
[1780087260462,30.62,73612.1,249.9,-0.22472,0.00014,21.51546]
[1780087260697,30.62,73612.1,249.9,-0.22472,0.00014,21.51546]
[1780087260724,30.62,73605.62,249.9,-0.2256,0.00014,21.56141]
[1780087263284,30.62,73599.62,249.9,-0.22642,0.00014,21.60398]
[1780087263615,30.62,73599.6,249.9,-0.22643,0.00014,21.6041]
[1780087268649,30.62,73599.46,249.9,-0.22643,0.00014,21.60451]
[1780087271535,30.62,73599.63,249.9,-0.22641,0.00014,21.60308]
[1780087276704,30.62,73599.65,249.9,-0.22639,0.00014,21.60221]
[1780087278132,30.62,73599.61,249.9,-0.22639,0.00014,21.60237]
[1780087284761,30.62,73605.9,249.9,-0.22552,0.00014,21.55702]
[1780087289796,30.62,73606.83,249.9,-0.22539,0.00014,21.55005]
[1780087294831,30.62,73606.64,249.9,-0.22538,0.00014,21.54774]
[1780087300407,30.62,73606.6,249.9,-0.22538,0.00014,21.54776]
[1780087300422,30.62,73606.6,249.9,-0.22538,0.00014,21.54776]
[1780087306588,30.61,73606.1,249.9,-0.22545,0.00014,21.55105]
[1780087308332,30.61,73606.1,249.9,-0.22544,0.00014,21.55078]
[1780087314194,30.61,73610.26,249.9,-0.22487,0.00014,21.52083]
[1780087316277,30.61,73610.38,249.9,-0.22485,0.00014,21.51988]
[1780087322023,30.61,73611.0,249.9,-0.22476,0.00014,21.5153]
[1780087327058,30.61,73611.48,249.9,-0.22469,0.00014,21.51171]
[1780087333100,30.61,73611.29,249.9,-0.22472,0.00014,21.51287]
[1780087333847,30.61,73611.29,249.9,-0.22472,0.00014,21.51287]
[1780087335480,30.61,73611.05,249.9,-0.22475,0.00014,21.51454]
[1780087341157,30.61,73610.03,249.9,-0.22487,0.00014,21.52096]
[1780087343729,30.61,73610.03,249.9,-0.22487,0.00014,21.52079]
[1780087353245,30.61,73612.96,249.9,-0.22444,0.00014,21.49604]
[1780087358279,30.61,73611.95,249.9,-0.22457,0.00014,21.5031]
[1780087362295,30.61,73612.05,249.9,-0.22456,0.00014,21.50229]
[1780087362308,30.61,73611.86,249.9,-0.22458,0.00014,21.50359]
[1780087367687,30.61,73612.22,249.9,-0.22453,0.00014,21.50113]
[1780087373385,30.61,73612.07,249.9,-0.22456,0.00014,21.50253]
[1780087380434,30.61,73612.27,249.9,-0.22454,0.00014,21.50139]
[1780087385468,30.61,73612.22,249.9,-0.22455,0.00014,21.50192]
[1780087390504,30.61,73612.74,249.9,-0.22448,0.00014,21.49841]
[1780087395300,30.61,73612.79,249.9,-0.22448,0.00014,21.49815]
[1780087395384,30.61,73612.79,249.9,-0.22448,0.00014,21.49828]
[1780087402588,30.61,73612.76,249.9,-0.22448,0.00014,21.49839]
[1780087403553,30.61,73612.76,249.9,-0.22448,0.00014,21.49839]
[1780087403595,30.61,73612.47,249.9,-0.22452,0.00014,21.50043]
[1780087408629,30.61,73613.09,249.9,-0.22444,0.00014,21.49606]
[1780087413665,30.61,73612.62,249.9,-0.22448,0.00014,21.49611]
[1780087418700,30.61,73612.53,249.9,-0.22449,0.00014,21.49679]
[1780087423735,30.61,73612.88,249.9,-0.22444,0.00014,21.49431]
[1780087428770,30.61,73607.7,249.9,-0.22515,0.00014,21.53112]
[1780087433805,30.61,73609.7,249.9,-0.22487,0.00014,21.51673]
[1780087438840,30.61,73609.31,249.9,-0.22493,0.00014,21.51941]
[1780087443876,30.61,73609.39,249.9,-0.22491,0.00014,21.51874]
[1780087450925,30.61,73608.86,249.9,-0.22498,0.00014,21.52238]
[1780087455960,30.61,73608.9,249.9,-0.22498,0.00014,21.52201]
[1780087460995,30.61,73609.06,249.9,-0.22495,0.00014,21.52082]
[1780087466030,30.61,73609.51,249.9,-0.22489,0.00014,21.51758]
[1780087471065,30.61,73609.92,249.9,-0.22481,0.00014,21.51132]
[1780087478114,30.61,73609.42,249.9,-0.22488,0.00014,21.51487]
[1780087483149,30.61,73608.71,249.9,-0.22498,0.00014,21.51989]
[1780087488184,30.61,73609.59,249.9,-0.22486,0.00014,21.51361]
[1780087493219,30.61,73609.4,249.9,-0.22488,0.00014,21.51496]
[1780087494898,30.61,73609.4,249.9,-0.22488,0.00014,21.51496]
[1780087500496,30.61,73610.3,249.9,-0.22476,0.00014,21.50854]
[1780087500876,30.61,73610.3,249.9,-0.22476,0.00014,21.50854]
[1780087500906,30.61,73610.4,249.9,-0.22475,0.00014,21.50784]
[1780087501072,30.61,73610.4,249.9,-0.22475,0.00014,21.50784]
[1780087502847,30.61,73616.52,249.9,-0.22391,0.00014,21.46427]
[1780087509332,30.61,73623.24,249.9,-0.22301,0.00014,21.41676]
[1780087514056,30.61,73619.47,249.9,-0.22352,0.00014,21.44394]
[1780087517676,30.61,73623.94,249.9,-0.22292,0.00014,21.41211]
[1780087522737,30.61,73624.66,249.9,-0.22283,0.00014,21.40724]
[1780087523694,30.61,73624.71,249.9,-0.22282,0.00014,21.407]
[1780087523797,30.61,73625.28,249.9,-0.22274,0.00014,21.40299]
[1780087525384,30.61,73629.09,249.9,-0.22223,0.00014,21.37577]
[1780087531615,30.61,73633.69,249.9,-0.2216,0.00014,21.34268]
[1780087534569,30.61,73634.78,249.9,-0.22143,0.00014,21.3315]
[1780087534910,30.61,73634.78,249.9,-0.22143,0.00014,21.3315]
[1780087535414,30.61,73636.03,249.9,-0.22126,0.00014,21.32255]
[1780087540534,30.61,73643.96,249.9,-0.2202,0.00013,21.26593]
[1780087546949,30.61,73643.99,249.9,-0.2202,0.00013,21.26618]
[1780087554856,30.61,73641.92,249.9,-0.22049,0.00013,21.28157]
[1780087560696,30.61,73644.42,249.9,-0.22016,0.00013,21.26416]
[1780087565731,30.62,73645.31,249.9,-0.22005,0.00013,21.25829]
[1780087570766,30.62,73644.28,249.9,-0.2202,0.00013,21.2662]
[1780087575143,30.62,73642.59,249.9,-0.22043,0.00013,21.27864]
[1780087575212,30.62,73642.59,249.9,-0.22043,0.00013,21.27864]
[1780087575840,30.62,73642.59,249.9,-0.22043,0.00013,21.27864]
[1780087577742,30.62,73633.03,249.9,-0.22173,0.00014,21.34737]
[1780087578975,30.62,73631.79,249.9,-0.2219,0.00014,21.35624]
[1780087588794,30.62,73638.43,249.9,-0.22101,0.00014,21.30914]
[1780087593863,30.62,73644.12,249.9,-0.22023,0.00013,21.26552]
[1780087598965,30.62,73645.05,249.9,-0.22011,0.00013,21.25959]
[1780087599967,30.62,73645.05,249.9,-0.22011,0.00013,21.25959]
[1780087603556,30.62,73643.99,249.9,-0.22027,0.00013,21.26768]
[1780087609035,30.63,73641.96,249.9,-0.22055,0.00013,21.28293]
[1780087614069,30.63,73642.52,249.9,-0.22049,0.00013,21.27941]
[1780087618175,30.63,73642.29,249.9,-0.22052,0.00013,21.28137]
[1780087618444,30.63,73642.29,249.9,-0.22052,0.00013,21.28137]
[1780087620252,30.63,73652.86,249.9,-0.2191,0.00013,21.20572]
[1780087620320,30.63,73655.55,249.9,-0.21875,0.00013,21.18658]
[1780087624962,30.63,73657.44,249.9,-0.2185,0.00013,21.17321]
[1780087626436,30.63,73653.21,249.9,-0.21907,0.00013,21.20386]
[1780087626537,30.63,73650.46,249.9,-0.21944,0.00013,21.22362]
[1780087634217,30.63,73649.09,249.9,-0.21964,0.00013,21.23452]
[1780087639366,30.63,73651.24,249.9,-0.21936,0.00013,21.21968]
[1780087646301,30.64,73651.25,249.9,-0.21938,0.00013,21.22085]
[1780087652698,30.64,73650.99,249.9,-0.21943,0.00013,21.22314]
[1780087658385,30.64,73651.07,249.9,-0.21942,0.00013,21.22045]
[1780087663821,30.64,73644.7,249.9,-0.22028,0.00013,21.2667]
[1780087664678,30.64,73640.6,249.9,-0.22084,0.00013,21.29619]
[1780087669097,30.64,73637.62,249.9,-0.22124,0.00014,21.31759]
[1780087679540,30.64,73638.22,249.9,-0.22117,0.00014,21.31367]
[1780087683147,30.64,73633.93,249.9,-0.22175,0.00014,21.34443]
[1780087683952,30.64,73632.14,249.9,-0.22199,0.00014,21.35726]
[1780087685582,30.64,73645.02,249.9,-0.22025,0.00013,21.2651]
[1780087686445,30.64,73645.02,249.9,-0.22025,0.00013,21.2651]
[1780087692631,30.65,73650.1,249.9,-0.21958,0.00013,21.22951]
[1780087697665,30.65,73652.69,249.9,-0.21925,0.00013,21.21184]
[1780087698176,30.65,73652.69,249.9,-0.21925,0.00013,21.21184]
[1780087703177,30.65,73652.17,249.9,-0.21933,0.00013,21.21622]
[1780087708859,30.65,73650.03,249.9,-0.21964,0.00013,21.23242]
[1780087715795,30.66,73646.64,249.9,-0.22009,0.00013,21.25433]
[1780087717530,30.66,73644.17,249.9,-0.22042,0.00013,21.27213]
[1780087722844,30.66,73640.17,249.9,-0.22097,0.00013,21.3011]
[1780087729122,30.66,73640.13,249.9,-0.22098,0.00013,21.30155]
[1780087730900,30.66,73626.44,249.9,-0.22283,0.00014,21.39941]
[1780087731928,30.66,73626.44,249.9,-0.22283,0.00014,21.39941]
[1780087732149,30.66,73626.44,249.9,-0.22283,0.00014,21.39941]
[1780087738957,30.66,73625.57,249.9,-0.22295,0.00014,21.40565]
[1780087744047,30.66,73621.75,249.9,-0.22347,0.00014,21.43294]
[1780087745967,30.66,73618.86,249.9,-0.22386,0.00014,21.45348]
[1780087746273,30.66,73618.68,249.9,-0.22388,0.00014,21.45472]
[1780087747014,30.66,73615.26,249.9,-0.22435,0.00014,21.47906]
[1780087749190,30.66,73613.31,249.9,-0.22461,0.00014,21.4929]
[1780087755653,30.66,73615.78,249.9,-0.22428,0.00014,21.47529]
[1780087758290,30.66,73616.56,249.9,-0.22417,0.00014,21.46976]
[1780087758424,30.66,73616.56,249.9,-0.22417,0.00014,21.46976]
[1780087758467,30.66,73616.56,249.9,-0.22417,0.00014,21.46976]
[1780087759098,30.66,73620.91,249.9,-0.22358,0.00014,21.4387]
[1780087759259,30.66,73620.91,249.9,-0.22358,0.00014,21.4387]
[1780087760564,30.66,73624.67,249.9,-0.22307,0.00014,21.41183]
[1780087761113,30.66,73624.83,249.9,-0.22304,0.00014,21.41064]
[1780087766147,30.66,73624.67,249.9,-0.22307,0.00014,21.41197]
[1780087771182,30.66,73624.02,249.9,-0.22314,0.00014,21.41348]
[1780087772784,30.66,73624.02,249.9,-0.22314,0.00014,21.41348]
[1780087773196,30.66,73624.06,249.9,-0.22313,0.00014,21.41329]
[1780087778231,30.66,73624.3,249.9,-0.22311,0.00014,21.41177]
[1780087783266,30.66,73628.41,249.9,-0.22255,0.00014,21.38276]
[1780087788301,30.66,73628.76,249.9,-0.22251,0.00014,21.38066]
[1780087793337,30.66,73626.9,249.9,-0.22277,0.00014,21.39429]
[1780087795517,30.66,73626.9,249.9,-0.22277,0.00014,21.39429]
[1780087799766,30.66,73629.42,249.9,-0.22243,0.00014,21.37641]
[1780087799829,30.66,73629.21,249.9,-0.22246,0.00014,21.37785]
[1780087801195,30.66,73629.21,249.9,-0.22246,0.00014,21.37785]
[1780087801890,30.66,73631.64,249.9,-0.22213,0.00014,21.36043]
[1780087802133,30.66,73631.64,249.9,-0.22213,0.00014,21.36043]
[1780087802220,30.66,73634.85,249.9,-0.22169,0.00014,21.33744]
[1780087805946,30.66,73644.45,249.9,-0.22041,0.00013,21.26934]
[1780087811875,30.66,73643.99,249.9,-0.22048,0.00013,21.2732]
[1780087812063,30.66,73643.99,249.9,-0.22048,0.00013,21.2732]
[1780087812176,30.66,73643.99,249.9,-0.22048,0.00013,21.2732]
[1780087813478,30.66,73630.72,249.9,-0.22228,0.00014,21.3684]
[1780087818514,30.66,73630.7,249.9,-0.22228,0.00014,21.36863]
[1780087823701,30.66,73630.6,249.9,-0.2223,0.00014,21.36941]
[1780087823736,30.66,73630.6,249.9,-0.2223,0.00014,21.36941]
[1780087823801,30.66,73630.41,249.9,-0.22232,0.00014,21.37078]
[1780087830434,30.67,73626.66,249.9,-0.22284,0.00014,21.39794]
[1780087837647,30.67,73628.0,249.9,-0.22266,0.00014,21.38624]
[1780087842682,30.67,73627.28,249.9,-0.22277,0.00014,21.39201]
[1780087846495,30.67,73628.01,249.9,-0.22268,0.00014,21.38718]
[1780087846712,30.67,73629.78,249.9,-0.22244,0.00014,21.37469]
[1780087850142,30.67,73631.96,249.9,-0.22214,0.00014,21.35914]
[1780087850147,30.67,73631.96,249.9,-0.22214,0.00014,21.35914]
[1780087850153,30.67,73631.96,249.9,-0.22214,0.00014,21.35914]
[1780087850321,30.67,73632.15,249.9,-0.22212,0.00014,21.35783]
[1780087850617,30.67,73632.15,249.9,-0.22212,0.00014,21.35783]
[1780087853745,30.67,73618.67,249.9,-0.22395,0.00014,21.45412]
[1780087857438,30.67,73616.97,249.9,-0.22419,0.00014,21.46639]
[1780087857890,30.67,73616.63,249.9,-0.22423,0.00014,21.46873]
[1780087863570,30.67,73614.68,249.9,-0.22448,0.00014,21.48191]
[1780087863579,30.67,73614.68,249.9,-0.22448,0.00014,21.48191]
[1780087863829,30.67,73615.34,249.9,-0.22439,0.00014,21.47722]
[1780087870381,30.67,73615.55,249.9,-0.22437,0.00014,21.47578]
[1780087875915,30.67,73613.72,249.9,-0.22462,0.00014,21.48888]
[1780087881346,30.67,73621.8,249.9,-0.22352,0.00014,21.43161]
[1780087891018,30.67,73621.88,249.9,-0.2235,0.00014,21.42856]
[1780087891856,30.67,73621.88,249.9,-0.2235,0.00014,21.42856]
[1780087892025,30.67,73621.84,249.9,-0.22351,0.00014,21.42889]
[1780087897064,30.67,73621.08,249.9,-0.22362,0.00014,21.43443]
[1780087903063,30.67,73620.39,249.9,-0.22371,0.00014,21.43935]
[1780087908233,30.67,73616.22,249.9,-0.22427,0.00014,21.46883]
[1780087913792,30.67,73610.47,249.9,-0.22505,0.00014,21.50931]
[1780087913861,30.67,73610.47,249.9,-0.22505,0.00014,21.50931]
[1780087914186,30.67,73610.5,249.9,-0.22505,0.00014,21.50901]
[1780087919222,30.67,73607.12,249.9,-0.2255,0.00014,21.53253]
[1780087924326,30.67,73607.08,249.9,-0.2255,0.00014,21.53243]
[1780087924401,30.67,73607.08,249.9,-0.2255,0.00014,21.53243]
[1780087924650,30.67,73606.88,249.9,-0.22552,0.00014,21.53375]
[1780087925211,30.67,73606.88,249.9,-0.22552,0.00014,21.53375]
[1780087925256,30.67,73606.88,249.9,-0.22552,0.00014,21.53375]
[1780087925586,30.67,73602.15,249.9,-0.22617,0.00014,21.56716]
[1780087926273,30.67,73589.37,249.9,-0.22792,0.00014,21.6573]
[1780087927500,30.67,73587.57,249.9,-0.22816,0.00014,21.66975]
[1780087927504,30.67,73587.57,249.9,-0.22816,0.00014,21.66975]
[1780087928287,30.67,73586.58,249.9,-0.22829,0.00014,21.67661]
[1780087928701,30.67,73586.58,249.9,-0.22829,0.00014,21.67661]
[1780087934663,30.67,73586.57,249.9,-0.22828,0.00014,21.67585]
[1780087935337,30.67,73582.88,249.9,-0.22879,0.00014,21.7017]
[1780087937885,30.67,73581.42,249.9,-0.22898,0.00014,21.71164]
[1780087938359,30.67,73580.17,249.9,-0.22915,0.00014,21.72026]
[1780087943394,30.66,73581.86,249.9,-0.22891,0.00014,21.70783]
[1780087949436,30.66,73582.31,249.9,-0.22883,0.00014,21.7041]
[1780087954473,30.66,73581.82,249.9,-0.22887,0.00014,21.70378]
[1780087959508,30.66,73581.08,249.9,-0.22897,0.00014,21.70857]
[1780087962657,30.66,73580.82,249.9,-0.229,0.00014,21.71024]
[1780087962759,30.66,73580.82,249.9,-0.229,0.00014,21.71015]
[1780087968571,30.66,73580.07,249.9,-0.22908,0.00014,21.71459]
[1780087973606,30.66,73579.69,249.9,-0.22912,0.00014,21.71656]
[1780087979789,30.65,73579.59,249.9,-0.22913,0.00014,21.71699]
[1780087985690,30.65,73578.08,249.9,-0.22931,0.00014,21.72628]
[1780087991732,30.65,73575.11,249.9,-0.22971,0.00014,21.74633]
[1780087995739,30.65,73574.33,249.9,-0.22981,0.00014,21.7512]
[1780088001775,30.65,73570.61,249.9,-0.23031,0.00014,21.77656]
[1780088007986,30.64,73572.42,249.9,-0.23003,0.00014,21.76243]
[1780088014158,30.64,73571.28,249.9,-0.23014,0.00014,21.76586]
[1780088014580,30.64,73571.28,249.9,-0.23013,0.00014,21.76543]
[1780088014895,30.64,73570.87,249.9,-0.23019,0.00014,21.76831]
[1780088019929,30.64,73566.89,249.9,-0.23073,0.00014,21.7957]
[1780088025165,30.63,73565.56,249.9,-0.2309,0.00014,21.80453]
[1780088030251,30.63,73561.44,249.9,-0.23146,0.00014,21.83259]
[1780088035849,30.63,73565.92,249.9,-0.23082,0.00014,21.80028]
[1780088041081,30.63,73566.59,249.9,-0.23071,0.00014,21.79482]
[1780088042459,30.63,73566.59,249.9,-0.23071,0.00014,21.79482]
[1780088042487,30.63,73566.59,249.9,-0.23071,0.00014,21.7947]
[1780088047160,30.62,73574.11,249.9,-0.22966,0.00014,21.74097]
[1780088047261,30.62,73575.03,249.9,-0.22952,0.00014,21.73431]
[1780088049254,30.62,73574.58,249.9,-0.22958,0.00014,21.73738]
[1780088049282,30.62,73574.58,249.9,-0.22958,0.00014,21.73738]
[1780088049330,30.62,73575.51,249.9,-0.22945,0.00014,21.73073]
[1780088055180,30.62,73577.37,249.9,-0.22918,0.00014,21.71666]
[1780088058343,30.62,73576.62,249.9,-0.22928,0.00014,21.72164]
[1780088058371,30.62,73576.67,249.9,-0.22927,0.00014,21.72114]
[1780088060214,30.62,73565.28,249.9,-0.23084,0.00014,21.80112]
[1780088065249,30.62,73562.69,249.9,-0.23119,0.00014,21.81866]
[1780088070284,30.62,73565.08,249.9,-0.23084,0.00014,21.80119]
[1780088075319,30.61,73564.6,249.9,-0.23088,0.00014,21.80056]
[1780088080354,30.61,73561.15,249.9,-0.23134,0.00014,21.82397]
[1780088085389,30.61,73566.36,249.9,-0.2306,0.00014,21.78657]
[1780088091431,30.61,73572.14,249.9,-0.22979,0.00014,21.74537]
[1780088096465,30.61,73568.86,249.9,-0.23023,0.00014,21.76795]
[1780088101501,30.61,73570.55,249.9,-0.22999,0.00014,21.75545]
[1780088106540,30.6,73564.87,249.9,-0.23077,0.00014,21.79486]
[1780088111577,30.6,73558.37,249.9,-0.23165,0.00014,21.83948]
[1780088115553,30.6,73560.13,249.9,-0.2314,0.00014,21.82658]
[1780088115605,30.6,73559.98,249.9,-0.23141,0.00014,21.82746]
[1780088120408,30.6,73559.16,249.9,-0.23152,0.00014,21.83272]
[1780088120663,30.6,73560.02,249.9,-0.23139,0.00014,21.82636]
[1780088120676,30.6,73560.02,249.9,-0.23139,0.00014,21.82636]
[1780088125566,30.6,73551.23,249.9,-0.2326,0.00014,21.88728]
[1780088133571,30.59,73549.11,249.9,-0.23284,0.00014,21.89696]
[1780088137110,30.59,73548.96,249.9,-0.23285,0.00014,21.89706]
[1780088139971,30.58,73548.43,249.9,-0.2329,0.00014,21.89982]
[1780088145098,30.58,73548.43,249.9,-0.23288,0.00014,21.89868]
[1780088146009,30.58,73548.42,249.9,-0.23287,0.00014,21.89815]
[1780088151129,30.58,73545.77,249.9,-0.23321,0.00014,21.91512]
[1780088151889,30.57,73545.69,249.9,-0.23321,0.00014,21.91537]
[1780088157901,30.57,73543.47,249.9,-0.2335,0.00014,21.92939]
[1780088159108,30.57,73543.47,249.9,-0.2335,0.00014,21.92939]
[1780088164951,30.57,73535.32,249.9,-0.2346,0.00014,21.98431]
[1780088166728,30.56,73535.03,249.9,-0.23463,0.00014,21.98572]
[1780088171460,30.56,73535.2,249.9,-0.23459,0.00014,21.98355]
[1780088171614,30.56,73530.16,249.9,-0.23529,0.00014,22.01843]
[1780088177621,30.56,73528.87,249.9,-0.23546,0.00014,22.02688]
[1780088182804,30.56,73535.89,249.9,-0.23445,0.00014,21.97692]
[1780088187839,30.55,73537.93,249.9,-0.23416,0.00014,21.96224]
[1780088193982,30.55,73537.52,249.9,-0.23419,0.00014,21.96131]
[1780088199195,30.55,73537.29,249.9,-0.23421,0.00014,21.96234]
[1780088200600,30.55,73537.29,249.9,-0.23421,0.00014,21.96234]
[1780088200609,30.55,73537.29,249.9,-0.23421,0.00014,21.96234]
[1780088200692,30.55,73536.71,249.9,-0.23429,0.00014,21.9663]
[1780088200830,30.55,73536.71,249.9,-0.23429,0.00014,21.9663]
[1780088200863,30.55,73536.71,249.9,-0.23429,0.00014,21.9663]
[1780088201687,30.55,73536.71,249.9,-0.23429,0.00014,21.9663]
[1780088207009,30.55,73544.79,249.9,-0.23313,0.00014,21.90845]
[1780088212566,30.55,73545.32,249.9,-0.23304,0.00014,21.90392]
[1780088218328,30.54,73547.25,249.9,-0.23274,0.00014,21.88886]
[1780088220670,30.54,73547.25,249.9,-0.23274,0.00014,21.88868]
[1780088222809,30.54,73541.51,249.9,-0.23353,0.00014,21.92843]
[1780088223011,30.54,73541.51,249.9,-0.23353,0.00014,21.92843]
[1780088228398,30.54,73543.28,249.9,-0.23326,0.00014,21.91481]
[1780088234440,30.53,73542.41,249.9,-0.23336,0.00014,21.9196]
[1780088239475,30.53,73550.04,249.9,-0.23227,0.00014,21.86512]
[1780088241315,30.53,73550.76,249.9,-0.23217,0.00014,21.85991]
[1780088241902,30.53,73550.99,249.9,-0.23213,0.00014,21.85814]
[1780088245147,30.53,73557.64,249.9,-0.2312,0.00014,21.81099]
[1780088245517,30.53,73557.89,249.9,-0.23116,0.00014,21.80913]
[1780088247211,30.53,73558.64,249.9,-0.23105,0.00014,21.80383]
[1780088247546,30.53,73558.64,249.9,-0.23105,0.00014,21.80376]
[1780088253634,30.53,73558.72,249.9,-0.23104,0.00014,21.80294]
[1780088259615,30.52,73557.29,249.9,-0.2312,0.00014,21.80898]
[1780088264650,30.52,73557.19,249.9,-0.23121,0.00014,21.80928]
[1780088269685,30.52,73557.42,249.9,-0.23117,0.00014,21.80727]
[1780088275727,30.52,73557.21,249.9,-0.23119,0.00014,21.8083]
[1780088282963,30.52,73557.21,249.9,-0.23119,0.00014,21.8083]
[1780088287996,30.52,73557.21,249.9,-0.23117,0.00014,21.8075]
[1780088293057,30.52,73556.14,249.9,-0.23132,0.00014,21.81468]
[1780088298186,30.52,73557.27,249.9,-0.23115,0.00014,21.80642]
[1780088298799,30.52,73557.27,249.9,-0.23115,0.00014,21.80642]
[1780088300580,30.52,73557.25,249.9,-0.23115,0.00014,21.80645]
[1780088305937,30.52,73557.47,249.9,-0.23112,0.00014,21.80448]
[1780088310377,30.52,73557.38,249.9,-0.23112,0.00014,21.80493]
[1780088312329,30.52,73558.11,249.9,-0.23102,0.00014,21.79967]
[1780088313490,30.52,73558.03,249.9,-0.23101,0.00014,21.7968]
[1780088314557,30.51,73558.46,249.9,-0.23095,0.00014,21.79372]
[1780088318635,30.51,73562.11,249.9,-0.23044,0.00014,21.76788]
[1780088324063,30.51,73565.91,249.9,-0.22991,0.00014,21.74108]
[1780088329098,30.51,73562.7,249.9,-0.23036,0.00014,21.76376]
[1780088332453,30.51,73563.38,249.9,-0.23026,0.00014,21.75893]
[1780088333818,30.51,73564.74,249.9,-0.23007,0.00014,21.74933]
[1780088340548,30.51,73565.85,249.9,-0.22992,0.00014,21.74151]
[1780088341816,30.51,73566.07,249.9,-0.22989,0.00014,21.73998]
[1780088349238,30.51,73564.1,249.9,-0.23016,0.00014,21.75394]
[1780088354273,30.51,73563.71,249.9,-0.23022,0.00014,21.75671]
[1780088359813,30.51,73566.53,249.9,-0.22982,0.00014,21.73683]
[1780088362784,30.52,73569.13,249.9,-0.22947,0.00014,21.71859]
[1780088362798,30.52,73569.13,249.9,-0.22947,0.00014,21.71859]
[1780088362858,30.52,73569.99,249.9,-0.22935,0.00014,21.71256]
[1780088364132,30.52,73573.17,249.9,-0.22891,0.00014,21.69001]
[1780088366116,30.52,73588.83,249.9,-0.22674,0.00014,21.57895]
[1780088370305,30.52,73590.71,249.9,-0.22649,0.00014,21.56592]
[1780088375209,30.52,73589.49,249.9,-0.22664,0.00014,21.57167]
[1780088381951,30.52,73587.16,249.9,-0.22697,0.00014,21.58866]
[1780088387523,30.52,73583.74,249.9,-0.22745,0.00014,21.61306]
[1780088397581,30.52,73579.06,249.9,-0.22809,0.00014,21.64595]
[1780088401609,30.52,73590.09,249.9,-0.22656,0.00014,21.56764]
[1780088405204,30.52,73590.54,249.9,-0.22651,0.00014,21.5646]
[1780088410677,30.52,73591.54,249.9,-0.22637,0.00014,21.55781]
[1780088415830,30.52,73593.11,249.9,-0.22616,0.00014,21.54685]
[1780088421898,30.52,73596.74,249.9,-0.22567,0.00014,21.5214]
[1780088425605,30.52,73597.82,249.9,-0.22553,0.00014,21.51404]
[1780088431850,30.52,73597.64,249.9,-0.22554,0.00014,21.51265]
[1780088436886,30.52,73595.85,249.9,-0.2258,0.00014,21.52578]
[1780088443935,30.53,73594.42,249.9,-0.226,0.00014,21.53631]
[1780088448970,30.53,73594.46,249.9,-0.226,0.00014,21.53627]
[1780088454005,30.53,73594.43,249.9,-0.22601,0.00014,21.53671]
[1780088459643,30.53,73595.15,249.9,-0.22591,0.00014,21.53173]
[1780088465084,30.53,73598.77,249.9,-0.22542,0.00014,21.50644]
[1780088469990,30.53,73598.91,249.9,-0.22541,0.00014,21.50567]
[1780088480188,30.53,73600.74,249.9,-0.22517,0.00014,21.49361]
[1780088485586,30.53,73600.58,249.9,-0.2252,0.00014,21.49507]
[1780088492273,30.53,73598.95,249.9,-0.22541,0.00014,21.50395]
[1780088497309,30.53,73595.1,249.9,-0.22595,0.00014,21.53167]
[1780088499332,30.53,73594.76,249.9,-0.226,0.00014,21.53413]
[1780088505366,30.54,73595.38,249.9,-0.22592,0.00014,21.52999]
[1780088510378,30.54,73595.38,249.9,-0.22592,0.00014,21.52999]
[1780088512464,30.54,73581.69,249.9,-0.22781,0.00014,21.62743]
[1780088518459,30.53,73580.05,249.9,-0.22802,0.00014,21.63856]
[1780088523502,30.53,73578.72,249.9,-0.2282,0.00014,21.64768]
[1780088528596,30.53,73578.66,249.9,-0.2282,0.00014,21.64765]
[1780088533838,30.53,73576.7,249.9,-0.22847,0.00014,21.66117]
[1780088533931,30.53,73576.7,249.9,-0.22847,0.00014,21.66117]
[1780088534027,30.53,73576.7,249.9,-0.22847,0.00014,21.66108]
[1780088535873,30.53,73566.12,249.9,-0.22993,0.00014,21.73588]
[1780088541880,30.53,73567.42,249.9,-0.22975,0.00014,21.72652]
[1780088544821,30.53,73566.81,249.9,-0.22983,0.00014,21.73076]
[1780088546181,30.53,73566.69,249.9,-0.22985,0.00014,21.73148]
[1780088546658,30.53,73566.48,249.9,-0.22988,0.00014,21.73299]
[1780088550300,30.53,73565.92,249.9,-0.22996,0.00014,21.73703]
[1780088550371,30.53,73565.92,249.9,-0.22996,0.00014,21.73703]
[1780088553557,30.53,73560.48,249.9,-0.23069,0.00014,21.77205]
[1780088556933,30.53,73557.35,249.9,-0.23113,0.00014,21.79401]
[1780088558762,30.53,73558.35,249.9,-0.23098,0.00014,21.78688]
[1780088558788,30.53,73558.35,249.9,-0.23098,0.00014,21.78688]
[1780088558872,30.53,73559.26,249.9,-0.23086,0.00014,21.78044]
[1780088564785,30.53,73564.31,249.9,-0.23015,0.00014,21.74445]
[1780088568322,30.53,73564.86,249.9,-0.23007,0.00014,21.74043]
[1780088568850,30.53,73564.86,249.9,-0.23007,0.00014,21.74043]
[1780088572676,30.53,73571.39,249.9,-0.22916,0.00014,21.69423]
[1780088572742,30.53,73571.39,249.9,-0.22916,0.00014,21.69423]
[1780088572884,30.53,73571.39,249.9,-0.22916,0.00014,21.69423]
[1780088572972,30.53,73571.39,249.9,-0.22916,0.00014,21.69423]
[1780088573021,30.53,73574.06,249.9,-0.22879,0.00014,21.67537]
[1780088573440,30.53,73574.06,249.9,-0.22879,0.00014,21.67537]
[1780088574105,30.53,73586.03,249.9,-0.22713,0.00014,21.59045]
[1780088579862,30.53,73593.88,249.9,-0.22605,0.00014,21.53481]
[1780088583139,30.53,73593.92,249.9,-0.22605,0.00014,21.53464]
[1780088583318,30.53,73593.92,249.9,-0.22605,0.00014,21.53468]
[1780088584037,30.53,73601.0,249.9,-0.22508,0.00014,21.48418]
[1780088584455,30.53,73601.0,249.9,-0.22508,0.00014,21.48418]
[1780088585603,30.53,73605.77,249.9,-0.22442,0.00014,21.45013]
[1780088591892,30.53,73610.91,249.9,-0.22372,0.00014,21.41362]
[1780088597032,30.53,73605.12,249.9,-0.22452,0.00014,21.45525]
[1780088597654,30.53,73605.12,249.9,-0.22452,0.00014,21.45525]
[1780088602548,30.53,73597.79,249.9,-0.22553,0.00014,21.50748]
[1780088602855,30.53,73597.79,249.9,-0.22553,0.00014,21.50748]
[1780088603926,30.53,73596.27,249.9,-0.22573,0.00014,21.51828]
[1780088604081,30.53,73593.97,249.9,-0.22605,0.00014,21.5346]
[1780088609116,30.53,73589.3,249.9,-0.2267,0.00014,21.56798]
[1780088615160,30.53,73589.31,249.9,-0.22668,0.00014,21.56471]
[1780088616810,30.53,73589.13,249.9,-0.2267,0.00014,21.56601]
[1780088622209,30.53,73583.56,249.9,-0.22747,0.00014,21.60554]
[1780088627391,30.53,73581.88,249.9,-0.2277,0.00014,21.61734]
[1780088637870,30.53,73579.96,249.9,-0.22796,0.00014,21.63065]
[1780088646377,30.53,73579.95,249.9,-0.22795,0.00014,21.63005]
[1780088651412,30.53,73580.22,249.9,-0.22791,0.00014,21.62789]
[1780088656851,30.53,73586.13,249.9,-0.22709,0.00014,21.58582]
[1780088657471,30.53,73586.21,249.9,-0.22707,0.00014,21.58525]
[1780088663455,30.53,73592.27,249.9,-0.22624,0.00014,21.54237]
[1780088664094,30.53,73592.27,249.9,-0.22624,0.00014,21.54237]
[1780088665779,30.53,73594.04,249.9,-0.226,0.00014,21.52989]
[1780088665811,30.53,73596.53,249.9,-0.22566,0.00014,21.51228]
[1780088671552,30.53,73597.57,249.9,-0.22549,0.00014,21.5013]
[1780088676587,30.53,73597.5,249.9,-0.2255,0.00014,21.50159]
[1780088681622,30.53,73597.58,249.9,-0.22548,0.00014,21.50084]
[1780088688672,30.53,73597.61,249.9,-0.22547,0.00014,21.50036]
[1780088693707,30.52,73597.33,249.9,-0.22551,0.00014,21.50213]
[1780088698743,30.52,73597.54,249.9,-0.22548,0.00014,21.50038]
[1780088702771,30.52,73650.53,249.9,-0.21826,0.00013,21.11993]
[1780088703778,30.53,73650.55,249.9,-0.21833,0.00013,21.1238]
[1780088709274,30.56,73650.1,249.9,-0.21859,0.00013,21.1384]
[1780088709962,30.56,73650.39,249.9,-0.21856,0.00013,21.13662]
[1780088710014,30.56,73654.47,249.9,-0.21802,0.00013,21.10747]
[1780088710829,30.56,73607.47,249.9,-0.2244,0.00014,21.44491]
[1780088711835,30.56,73610.3,249.9,-0.22401,0.00014,21.42451]
[1780088717101,30.56,73612.63,249.9,-0.22368,0.00014,21.40722]
[1780088722912,30.56,73612.31,249.9,-0.2237,0.00014,21.40843]
[1780088727937,30.56,73614.88,249.9,-0.22334,0.00014,21.38949]
[1780088732982,30.56,73614.3,249.9,-0.22338,0.00014,21.38958]
[1780088738017,30.55,73613.57,249.9,-0.22347,0.00014,21.39429]
[1780088743052,30.55,73613.96,249.9,-0.22341,0.00014,21.39103]
[1780088748087,30.55,73614.29,249.9,-0.22336,0.00014,21.38826]
[1780088753123,30.55,73614.5,249.9,-0.22332,0.00014,21.38636]
[1780088758291,30.55,73614.58,249.9,-0.22331,0.00014,21.38556]
[1780088762728,30.55,73615.72,249.9,-0.22314,0.00014,21.37699]
[1780088762741,30.55,73615.72,249.9,-0.22314,0.00014,21.37699]
[1780088762841,30.55,73615.72,249.9,-0.22314,0.00014,21.37699]
[1780088762893,30.55,73615.72,249.9,-0.22314,0.00014,21.37699]
[1780088763193,30.55,73609.91,249.9,-0.22394,0.00014,21.41846]
[1780088768228,30.55,73607.16,249.9,-0.22433,0.00014,21.43878]
[1780088773263,30.55,73607.95,249.9,-0.22423,0.00014,21.4338]
[1780088778269,30.55,73607.93,249.9,-0.22424,0.00014,21.43433]
[1780088783282,30.56,73606.39,249.9,-0.22446,0.00014,21.44591]
[1780088789375,30.56,73607.12,249.9,-0.22438,0.00014,21.44154]
[1780088793877,30.56,73607.69,249.9,-0.22428,0.00014,21.43446]
[1780088794054,30.56,73607.77,249.9,-0.22428,0.00014,21.43412]
[1780088799445,30.56,73616.05,249.9,-0.22315,0.00014,21.37519]
[1780088801498,30.56,73614.31,249.9,-0.22339,0.00014,21.38767]
[1780088801591,30.56,73614.31,249.9,-0.22339,0.00014,21.38767]
[1780088802063,30.56,73613.45,249.9,-0.22351,0.00014,21.394]
[1780088803585,30.56,73603.99,249.9,-0.2248,0.00014,21.4616]
[1780088809515,30.56,73605.09,249.9,-0.22466,0.00014,21.4542]
[1780088811620,30.56,73605.55,249.9,-0.2246,0.00014,21.45108]
[1780088814882,30.56,73606.45,249.9,-0.22448,0.00014,21.44484]
[1780088814885,30.56,73606.45,249.9,-0.22448,0.00014,21.44484]
[1780088815126,30.56,73606.66,249.9,-0.22446,0.00014,21.44352]
[1780088818142,30.56,73613.36,249.9,-0.22354,0.00014,21.39556]
[1780088818192,30.56,73623.29,249.9,-0.22218,0.00014,21.32438]
[1780088823969,30.56,73628.9,249.9,-0.22142,0.00014,21.2842]
[1780088824240,30.56,73628.9,249.9,-0.22142,0.00014,21.2842]
[1780088824315,30.56,73628.9,249.9,-0.22142,0.00014,21.2842]
[1780088824719,30.56,73630.03,249.9,-0.22127,0.00014,21.27614]
[1780088825090,30.56,73630.03,249.9,-0.22127,0.00014,21.27614]
[1780088825313,30.56,73636.46,249.9,-0.2204,0.00014,21.23004]
[1780088825844,30.56,73646.08,249.9,-0.2191,0.00013,21.16084]
[1780088826673,30.56,73646.08,249.9,-0.2191,0.00013,21.16084]
[1780088827325,30.56,73650.26,249.9,-0.21853,0.00013,21.13064]
[1780088828136,30.56,73650.26,249.9,-0.21853,0.00013,21.13064]
[1780088829660,30.56,73669.08,249.9,-0.21601,0.00013,20.99458]
[1780088834695,30.56,73662.72,249.9,-0.21686,0.00013,21.04109]
[1780088839730,30.56,73668.83,249.9,-0.21605,0.00013,20.99715]
[1780088844765,30.57,73669.87,249.9,-0.21592,0.00013,20.99008]
[1780088849800,30.57,73671.43,249.9,-0.21572,0.00013,20.97929]
[1780088852951,30.57,73671.28,249.9,-0.21572,0.00013,20.97725]
[1780088858245,30.57,73679.23,249.9,-0.21468,0.00013,20.92031]
[1780088858999,30.57,73678.07,249.9,-0.21484,0.00013,20.92912]
[1780088863140,30.57,73676.18,249.9,-0.2151,0.00013,20.9435]
[1780088867111,30.57,73669.56,249.9,-0.21599,0.00013,20.99203]
[1780088872962,30.57,73669.61,249.9,-0.216,0.00013,20.99234]
[1780088877998,30.58,73668.93,249.9,-0.2161,0.00013,20.99774]
[1780088879768,30.58,73668.93,249.9,-0.2161,0.00013,20.99774]
[1780088879794,30.58,73668.93,249.9,-0.2161,0.00013,20.99774]
[1780088880035,30.58,73665.89,249.9,-0.21651,0.00013,21.01992]
[1780088882199,30.58,73662.65,249.9,-0.21695,0.00013,21.04357]
[1780088884054,30.58,73649.09,249.9,-0.21878,0.00013,21.14189]
[1780088886797,30.58,73646.75,249.9,-0.21909,0.00013,21.15884]
[1780088887075,30.58,73644.77,249.9,-0.21936,0.00013,21.17312]
[1780088890096,30.58,73634.71,249.9,-0.22073,0.00014,21.24582]
[1780088895133,30.58,73635.81,249.9,-0.22059,0.00014,21.2383]
[1780088900168,30.58,73635.73,249.9,-0.22061,0.00014,21.23933]
[1780088902960,30.58,73635.7,249.9,-0.22061,0.00014,21.23973]
[1780088908224,30.58,73636.48,249.9,-0.22052,0.00014,21.23472]
[1780088913259,30.58,73635.71,249.9,-0.22061,0.00014,21.23734]
[1780088918294,30.58,73632.34,249.9,-0.22107,0.00014,21.26188]
[1780088923328,30.58,73625.89,249.9,-0.22195,0.00014,21.30815]
[1780088928371,30.58,73625.49,249.9,-0.222,0.00014,21.31092]
[1780088934406,30.58,73626.77,249.9,-0.22182,0.00014,21.30159]
[1780088939441,30.58,73626.75,249.9,-0.22183,0.00014,21.30168]
[1780088944478,30.58,73621.06,249.9,-0.2226,0.00014,21.34227]
[1780088949523,30.58,73623.91,249.9,-0.22221,0.00014,21.32168]
[1780088949750,30.58,73623.91,249.9,-0.22221,0.00014,21.32168]
[1780088949975,30.58,73623.91,249.9,-0.22221,0.00014,21.32168]
[1780088949982,30.58,73623.91,249.9,-0.22221,0.00014,21.32168]
[1780088950530,30.58,73629.11,249.9,-0.2215,0.00014,21.28439]
[1780088955475,30.58,73634.27,249.9,-0.22079,0.00014,21.24706]
[1780088956604,30.58,73632.51,249.9,-0.22103,0.00014,21.25958]
[1780088957181,30.58,73632.51,249.9,-0.22103,0.00014,21.25959]
[1780088958967,30.58,73625.96,249.9,-0.22192,0.00014,21.30649]
[1780088965635,30.58,73623.86,249.9,-0.2222,0.00014,21.32108]
[1780088968977,30.58,73620.48,249.9,-0.22265,0.00014,21.34502]
[1780088968981,30.58,73620.48,249.9,-0.22265,0.00014,21.34502]
[1780088969079,30.58,73620.62,249.9,-0.22263,0.00014,21.34387]
[1780088973133,30.58,73621.5,249.9,-0.22248,0.00014,21.33388]
[1780088976162,30.58,73631.46,249.9,-0.22111,0.00014,21.26183]
[1780088981811,30.58,73624.96,249.9,-0.22199,0.00014,21.30798]
[1780088984182,30.58,73624.9,249.9,-0.22199,0.00014,21.30813]
[1780088990406,30.57,73625.35,249.9,-0.22192,0.00014,21.30403]
[1780088991126,30.57,73625.35,249.9,-0.22191,0.00014,21.30375]
[1780088997375,30.57,73624.79,249.9,-0.22197,0.00014,21.30701]
[1780089005916,30.57,73624.44,249.9,-0.22199,0.00014,21.30802]
[1780089016995,30.56,73624.35,249.9,-0.22197,0.00014,21.30697]
[1780089023037,30.56,73624.15,249.9,-0.22198,0.00014,21.30733]
[1780089029326,30.56,73624.45,249.9,-0.22193,0.00014,21.30457]
[1780089035748,30.56,73624.45,249.9,-0.22189,0.00014,21.30032]
[1780089041163,30.55,73624.48,249.9,-0.22187,0.00014,21.29894]
[1780089043036,30.55,73624.48,249.9,-0.22187,0.00014,21.29894]
[1780089045841,30.55,73621.25,249.9,-0.22229,0.00014,21.32148]
[1780089048030,30.55,73628.74,249.9,-0.22127,0.00014,21.26748]
[1780089054255,30.55,73629.36,249.9,-0.22117,0.00014,21.26235]
[1780089061304,30.55,73628.11,249.9,-0.22133,0.00014,21.27066]
[1780089066339,30.55,73629.05,249.9,-0.2212,0.00014,21.26349]
[1780089067286,30.55,73629.05,249.9,-0.2212,0.00014,21.26349]
[1780089067346,30.55,73631.31,249.9,-0.22089,0.00014,21.24718]
[1780089073388,30.54,73634.62,249.9,-0.22042,0.00014,21.22242]
[1780089077674,30.54,73644.81,249.9,-0.21903,0.00014,21.14857]
[1780089082876,30.54,73645.54,249.9,-0.21893,0.00014,21.14307]
[1780089084382,30.54,73645.89,249.9,-0.21888,0.00013,21.1405]
[1780089084466,30.54,73646.91,249.9,-0.21875,0.00013,21.13309]
[1780089089501,30.54,73648.57,249.9,-0.21853,0.00013,21.12168]
[1780089094535,30.54,73649.24,249.9,-0.21843,0.00013,21.11414]
[1780089100968,30.55,73649.27,249.9,-0.21843,0.00013,21.1142]
[1780089106721,30.55,73655.33,249.9,-0.21764,0.00013,21.07173]
[1780089107627,30.55,73657.26,249.9,-0.21738,0.00013,21.05803]
[1780089113716,30.55,73657.81,249.9,-0.21731,0.00013,21.05431]
[1780089117134,30.55,73662.81,249.9,-0.21665,0.00013,21.01843]
[1780089122688,30.55,73665.06,249.9,-0.21636,0.00013,21.00284]
[1780089126797,30.55,73664.09,249.9,-0.2165,0.00013,21.0104]
[1780089132049,30.55,73659.96,249.9,-0.21706,0.00013,21.04071]
[1780089137837,30.56,73660.01,249.9,-0.21707,0.00013,21.04115]
[1780089140133,30.56,73659.98,249.9,-0.21707,0.00013,21.04147]
[1780089146776,30.56,73669.52,249.9,-0.21581,0.00013,20.97298]
[1780089151830,30.56,73669.52,249.9,-0.21582,0.00013,20.97373]
[1780089159753,30.56,73669.48,249.9,-0.21584,0.00013,20.97254]
[1780089165888,30.57,73671.38,249.9,-0.21561,0.00013,20.96013]
[1780089168143,30.57,73667.62,249.9,-0.21612,0.00013,20.98799]
[1780089168608,30.57,73667.62,249.9,-0.21612,0.00013,20.98799]
[1780089168709,30.57,73666.57,249.9,-0.21627,0.00013,20.99597]
[1780089175097,30.57,73664.34,249.9,-0.2166,0.00013,21.0138]
[1780089178910,30.58,73665.08,249.9,-0.21651,0.00013,21.00922]
[1780089178913,30.58,73665.08,249.9,-0.21651,0.00013,21.00922]
[1780089179779,30.58,73665.2,249.9,-0.2165,0.00013,21.00873]
[1780089182147,30.58,73675.47,249.9,-0.21513,0.00013,20.93453]
[1780089184287,30.58,73677.04,249.9,-0.21493,0.00013,20.9233]
[1780089187159,30.58,73680.45,249.9,-0.21448,0.00013,20.8992]
[1780089187369,30.58,73681.22,249.9,-0.21439,0.00013,20.8941]
[1780089189247,30.58,73684.91,249.9,-0.2139,0.00013,20.86728]
[1780089189386,30.58,73684.91,249.9,-0.2139,0.00013,20.86728]
[1780089189483,30.58,73689.17,249.9,-0.21334,0.00013,20.83656]
[1780089191299,30.58,73693.79,249.9,-0.21272,0.00013,20.80291]
[1780089191315,30.58,73694.47,249.9,-0.21263,0.00013,20.79777]
[1780089193161,30.58,73695.67,249.9,-0.21247,0.00013,20.78911]
[1780089193188,30.58,73695.67,249.9,-0.21247,0.00013,20.78911]
[1780089194815,30.58,73711.39,249.9,-0.2104,0.00013,20.6746]
[1780089195883,30.58,73710.59,249.9,-0.21051,0.00013,20.68068]
[1780089197134,30.58,73710.59,249.9,-0.21051,0.00013,20.68068]
[1780089199888,30.59,73722.43,249.9,-0.20897,0.00013,20.59498]
[1780089200273,30.59,73724.46,249.9,-0.20871,0.00013,20.58027]
[1780089205308,30.59,73726.28,249.9,-0.20849,0.00013,20.56798]
[1780089209396,30.59,73727.0,249.9,-0.20841,0.00013,20.56337]
[1780089209504,30.59,73727.0,249.9,-0.20841,0.00013,20.56337]
[1780089209717,30.59,73742.21,249.9,-0.20643,0.00013,20.45183]
[1780089210026,30.59,73742.21,249.9,-0.20643,0.00013,20.45183]
[1780089210136,30.59,73742.21,249.9,-0.20643,0.00013,20.45183]
[1780089210343,30.59,73753.25,249.9,-0.20499,0.00013,20.3703]
[1780089215378,30.59,73751.53,249.9,-0.2052,0.00013,20.38029]
[1780089220011,30.59,73751.33,249.9,-0.20524,0.00013,20.38233]
[1780089220125,30.59,73751.33,249.9,-0.20524,0.00013,20.38233]
[1780089220669,30.59,73747.22,249.9,-0.20577,0.00013,20.41282]
[1780089224297,30.62,73744.43,249.9,-0.20633,0.00013,20.44468]
[1780089224796,30.63,73744.76,249.9,-0.20634,0.00013,20.44574]
[1780089229081,30.63,73739.46,249.9,-0.20704,0.00013,20.48473]
[1780089230035,30.63,73738.73,249.9,-0.20713,0.00013,20.49008]
[1780089230486,30.63,73738.73,249.9,-0.20713,0.00013,20.49008]
[1780089230571,30.63,73738.61,249.9,-0.20715,0.00013,20.49094]
[1780089236621,30.63,73736.44,249.9,-0.20744,0.00013,20.50752]
[1780089241278,30.63,73738.06,249.9,-0.20724,0.00013,20.49621]
[1780089241326,30.63,73738.06,249.9,-0.20724,0.00013,20.49621]
[1780089241349,30.63,73738.06,249.9,-0.20724,0.00013,20.49621]
[1780089241355,30.63,73738.06,249.9,-0.20724,0.00013,20.49621]
[1780089241405,30.63,73738.06,249.9,-0.20724,0.00013,20.49621]
[1780089241561,30.63,73736.57,249.9,-0.20743,0.00013,20.50728]
[1780089246278,30.63,73729.03,249.9,-0.20845,0.00013,20.56412]
[1780089251632,30.64,73719.5,249.9,-0.20973,0.00013,20.63584]
[1780089253539,30.64,73717.07,249.9,-0.21005,0.00013,20.65384]
[1780089258681,30.64,73713.24,249.9,-0.21057,0.00013,20.68296]
[1780089263716,30.64,73712.95,249.9,-0.21063,0.00013,20.68595]
[1780089268751,30.65,73716.27,249.9,-0.21021,0.00013,20.66256]
[1780089269083,30.65,73716.27,249.9,-0.21021,0.00013,20.66256]
[1780089269468,30.65,73716.27,249.9,-0.21021,0.00013,20.66256]
[1780089271430,30.65,73717.42,249.9,-0.21006,0.00013,20.65455]
[1780089276794,30.65,73720.44,249.9,-0.20965,0.00013,20.62976]
[1780089281823,30.65,73720.67,249.9,-0.20965,0.00013,20.6297]
[1780089284079,30.65,73718.41,249.9,-0.20995,0.00013,20.64662]
[1780089285776,30.65,73717.55,249.9,-0.21007,0.00013,20.65329]
[1780089290905,30.66,73717.03,249.9,-0.21016,0.00013,20.65813]
[1780089294155,30.66,73717.1,249.9,-0.21016,0.00013,20.65795]
[1780089296453,30.66,73714.93,249.9,-0.21045,0.00013,20.67412]
[1780089296554,30.66,73714.36,249.9,-0.21053,0.00013,20.67857]
[1780089304164,30.66,73714.74,249.9,-0.21048,0.00013,20.67585]
[1780089306791,30.66,73719.07,249.9,-0.20991,0.00013,20.64445]
[1780089310892,30.66,73719.68,249.9,-0.20984,0.00013,20.64023]
[1780089311077,30.66,73718.87,249.9,-0.20995,0.00013,20.64622]
[1780089311135,30.66,73718.87,249.9,-0.20995,0.00013,20.64622]
[1780089315464,30.66,73708.2,249.9,-0.21135,0.00013,20.7241]
[1780089316103,30.66,73708.1,249.9,-0.21136,0.00013,20.72478]
[1780089321141,30.66,73711.9,249.9,-0.21086,0.00013,20.69704]
[1780089326173,30.66,73709.32,249.9,-0.2112,0.00013,20.71585]
[1780089331208,30.66,73709.42,249.9,-0.21116,0.00013,20.71173]
[1780089337250,30.66,73708.87,249.9,-0.21124,0.00013,20.71573]
[1780089342285,30.66,73708.94,249.9,-0.21123,0.00013,20.71519]
[1780089348327,30.66,73709.16,249.9,-0.2112,0.00013,20.71356]
[1780089354813,30.66,73709.03,249.9,-0.21121,0.00013,20.7145]
[1780089355948,30.66,73709.03,249.9,-0.21121,0.00013,20.71448]
[1780089361418,30.66,73700.04,249.9,-0.21239,0.00013,20.77948]
[1780089366793,30.66,73700.9,249.9,-0.21227,0.00013,20.77291]
[1780089366814,30.66,73700.9,249.9,-0.21227,0.00013,20.77291]
[1780089366894,30.66,73700.76,249.9,-0.21229,0.00013,20.77386]
[1780089372495,30.66,73700.69,249.9,-0.21231,0.00013,20.77479]
[1780089376814,30.66,73698.32,249.9,-0.21262,0.00013,20.79224]
[1780089376861,30.66,73698.32,249.9,-0.21262,0.00013,20.79224]
[1780089376981,30.66,73697.75,249.9,-0.2127,0.00013,20.79643]
[1780089378926,30.66,73696.0,249.9,-0.21293,0.00013,20.80921]
[1780089378958,30.66,73696.0,249.9,-0.21293,0.00013,20.80921]
[1780089385720,30.66,73696.12,249.9,-0.21293,0.00013,20.80912]
[1780089386159,30.66,73696.14,249.9,-0.21294,0.00013,20.80954]
[1780089386598,30.66,73695.96,249.9,-0.21296,0.00013,20.81089]
[1780089391633,30.66,73696.64,249.9,-0.21285,0.00013,20.80282]
[1780089396885,30.66,73696.13,249.9,-0.21293,0.00013,20.80675]
[1780089399171,30.66,73695.91,249.9,-0.21296,0.00013,20.8085]
[1780089405185,30.67,73693.29,249.9,-0.21331,0.00013,20.82776]
[1780089415803,30.67,73694.13,249.9,-0.21321,0.00013,20.8221]
[1780089420838,30.67,73694.06,249.9,-0.21322,0.00013,20.82283]
[1780089425873,30.67,73690.69,249.9,-0.21367,0.00013,20.84748]
[1780089430908,30.67,73690.22,249.9,-0.21373,0.00013,20.85098]
[1780089439971,30.67,73690.13,249.9,-0.21375,0.00013,20.85176]
[1780089446012,30.67,73690.43,249.9,-0.21371,0.00013,20.84966]
[1780089452055,30.67,73690.38,249.9,-0.21369,0.00013,20.84676]
[1780089457090,30.67,73689.57,249.9,-0.2138,0.00013,20.85273]
[1780089462125,30.67,73689.6,249.9,-0.2138,0.00013,20.85259]
[1780089467160,30.67,73688.0,249.9,-0.21401,0.00013,20.86425]
[1780089474209,30.67,73687.28,249.9,-0.21411,0.00013,20.8694]
[1780089478717,30.67,73687.74,249.9,-0.21405,0.00013,20.866]
[1780089478870,30.67,73687.92,249.9,-0.21402,0.00013,20.86465]
[1780089484588,30.67,73680.73,249.9,-0.21498,0.00013,20.91699]
[1780089486899,30.67,73680.39,249.9,-0.21503,0.00013,20.91956]
[1780089492336,30.67,73677.41,249.9,-0.21543,0.00013,20.94136]
[1780089493278,30.67,73677.41,249.9,-0.21543,0.00013,20.94136]
[1780089493343,30.67,73677.13,249.9,-0.21547,0.00013,20.94341]
[1780089496428,30.67,73676.91,249.9,-0.2155,0.00013,20.94531]
[1780089496900,30.67,73676.91,249.9,-0.2155,0.00013,20.94531]
[1780089498495,30.67,73666.74,249.9,-0.21687,0.00013,21.01918]
[1780089501872,30.67,73666.46,249.9,-0.21691,0.00013,21.02144]
[1780089506982,30.67,73666.3,249.9,-0.21693,0.00013,21.02271]
[1780089512179,30.67,73662.2,249.9,-0.21747,0.00013,21.0494]
[1780089513254,30.67,73662.86,249.9,-0.21738,0.00013,21.0447]
[1780089519529,30.68,73662.61,249.9,-0.21742,0.00013,21.04676]
[1780089521900,30.68,73662.61,249.9,-0.21742,0.00013,21.04684]
[1780089522001,30.68,73657.18,249.9,-0.21815,0.00013,21.08595]
[1780089523340,30.68,73651.48,249.9,-0.21892,0.00013,21.12704]
[1780089523539,30.68,73651.48,249.9,-0.21892,0.00013,21.12704]
[1780089527765,30.68,73645.0,249.9,-0.21979,0.00013,21.17368]
[1780089535457,30.68,73643.94,249.9,-0.21994,0.00013,21.18136]
[1780089539492,30.68,73634.76,249.9,-0.22118,0.00014,21.24702]
[1780089541458,30.68,73633.35,249.9,-0.22137,0.00014,21.25698]
[1780089545399,30.68,73632.7,249.9,-0.22145,0.00014,21.2614]
[1780089551810,30.67,73632.23,249.9,-0.22151,0.00014,21.26429]
[1780089557895,30.67,73631.85,249.9,-0.22155,0.00014,21.26647]
[1780089565854,30.67,73631.54,249.9,-0.22158,0.00014,21.26801]
[1780089572495,30.67,73631.54,249.9,-0.22158,0.00014,21.26801]
[1780089577937,30.67,73628.74,249.9,-0.22192,0.00014,21.28369]
[1780089582973,30.67,73628.83,249.9,-0.2219,0.00014,21.2826]
[1780089588009,30.67,73629.08,249.9,-0.22186,0.00014,21.2804]
[1780089593043,30.67,73629.55,249.9,-0.22179,0.00014,21.27668]
[1780089599085,30.66,73629.6,249.9,-0.22177,0.00014,21.27594]
[1780089604121,30.66,73629.55,249.9,-0.22177,0.00014,21.276]
[1780089609155,30.66,73629.67,249.9,-0.22175,0.00014,21.27485]
[1780089609545,30.66,73629.67,249.9,-0.22175,0.00014,21.27485]
[1780089615026,30.66,73625.16,249.9,-0.22236,0.00014,21.30667]
[1780089615083,30.66,73625.16,249.9,-0.22236,0.00014,21.30667]
[1780089615197,30.66,73625.06,249.9,-0.22237,0.00014,21.30729]
[1780089624231,30.66,73624.84,249.9,-0.2224,0.00014,21.30895]
[1780089624319,30.66,73624.84,249.9,-0.2224,0.00014,21.3091]
[1780089630302,30.66,73625.16,249.9,-0.22235,0.00014,21.30655]
[1780089636059,30.66,73625.16,249.9,-0.22235,0.00014,21.30655]
[1780089641846,30.66,73622.96,249.9,-0.22262,0.00014,21.31831]
[1780089648428,30.66,73623.37,249.9,-0.22255,0.00014,21.31479]
[1780089653857,30.66,73620.65,249.9,-0.22292,0.00014,21.33389]
[1780089659806,30.66,73615.18,249.9,-0.22365,0.00014,21.37211]
[1780089660366,30.66,73615.18,249.9,-0.22364,0.00014,21.37181]
[1780089665548,30.65,73613.2,249.9,-0.22389,0.00014,21.3848]
[1780089667821,30.65,73612.91,249.9,-0.22393,0.00014,21.38664]
[1780089667915,30.65,73612.86,249.9,-0.22393,0.00014,21.38653]
[1780089672991,30.65,73609.46,249.9,-0.22438,0.00014,21.41016]
[1780089678640,30.65,73607.84,249.9,-0.22458,0.00014,21.42065]
[1780089679981,30.65,73607.84,249.9,-0.22458,0.00014,21.42065]
[1780089680083,30.65,73607.82,249.9,-0.22458,0.00014,21.42044]
[1780089685873,30.64,73607.61,249.9,-0.22459,0.00014,21.4211]
[1780089685879,30.64,73607.61,249.9,-0.22459,0.00014,21.4211]
[1780089686211,30.64,73607.61,249.9,-0.22459,0.00014,21.4211]
[1780089686233,30.64,73607.61,249.9,-0.22459,0.00014,21.4211]
[1780089686314,30.64,73607.61,249.9,-0.22459,0.00014,21.4211]
[1780089686304,30.64,73607.25,249.9,-0.22463,0.00014,21.42282]
[1780089686367,30.64,73607.25,249.9,-0.22463,0.00014,21.42282]
[1780089686542,30.64,73607.25,249.9,-0.22463,0.00014,21.42282]
[1780089686563,30.64,73607.25,249.9,-0.22463,0.00014,21.42282]
[1780089688245,30.64,73599.5,249.9,-0.22569,0.00014,21.47784]
[1780089688388,30.64,73592.98,249.9,-0.22658,0.00014,21.52368]
[1780089688710,30.64,73595.94,249.9,-0.22617,0.00014,21.50272]
[1780089690293,30.64,73595.94,249.9,-0.22617,0.00014,21.50272]
[1780089690724,30.64,73595.78,249.9,-0.22618,0.00014,21.50325]
[1780089694428,30.64,73595.78,249.9,-0.22615,0.00014,21.49922]
[1780089694782,30.64,73595.78,249.9,-0.22615,0.00014,21.49922]
[1780089694883,30.64,73595.78,249.9,-0.22614,0.00014,21.49901]
[1780089700839,30.63,73595.2,249.9,-0.2262,0.00014,21.50189]
[1780089707063,30.63,73587.58,249.9,-0.22722,0.00014,21.55442]
[1780089713907,30.62,73587.02,249.9,-0.22727,0.00014,21.55658]
[1780089714944,30.62,73586.95,249.9,-0.22726,0.00014,21.55649]
[1780089715045,30.62,73587.01,249.9,-0.22725,0.00014,21.55578]
[1780089718707,30.62,73587.16,249.9,-0.22721,0.00014,21.55394]
[1780089719133,30.62,73587.16,249.9,-0.22721,0.00014,21.55394]
[1780089720268,30.62,73589.43,249.9,-0.2269,0.00014,21.53762]
[1780089720556,30.62,73591.88,249.9,-0.22656,0.00014,21.52004]
[1780089721234,30.62,73591.88,249.9,-0.22656,0.00014,21.52004]
[1780089722283,30.62,73596.12,249.9,-0.22597,0.00014,21.48977]
[1780089724841,30.62,73601.73,249.9,-0.22519,0.00014,21.44949]
[1780089724963,30.62,73602.87,249.9,-0.22503,0.00014,21.44126]
[1780089729997,30.61,73603.05,249.9,-0.22499,0.00014,21.43907]
[1780089735034,30.61,73603.4,249.9,-0.22493,0.00014,21.43566]
[1780089737379,30.61,73603.4,249.9,-0.22493,0.00014,21.43566]
[1780089744871,30.61,73602.23,249.9,-0.22505,0.00014,21.4422]
[1780089745477,30.61,73602.23,249.9,-0.22505,0.00014,21.442]
[1780089745540,30.61,73602.23,249.9,-0.22505,0.00014,21.442]
[1780089745647,30.61,73602.23,249.9,-0.22505,0.00014,21.442]
[1780089745701,30.61,73602.23,249.9,-0.22505,0.00014,21.442]
[1780089745822,30.61,73602.23,249.9,-0.22505,0.00014,21.442]
[1780089746302,30.61,73602.23,249.9,-0.22505,0.00014,21.442]
[1780089746371,30.61,73564.35,249.9,-0.23028,0.00014,21.70985]
[1780089747020,30.61,73564.35,249.9,-0.23028,0.00014,21.70985]
[1780089747225,30.61,73529.49,249.9,-0.23514,0.00014,21.95297]
[1780089747442,30.61,73529.49,249.9,-0.23514,0.00014,21.95297]
[1780089748014,30.61,73529.49,249.9,-0.23514,0.00014,21.95297]
[1780089748285,30.6,73531.93,249.9,-0.23479,0.00014,21.93555]
[1780089748448,30.6,73531.93,249.9,-0.23479,0.00014,21.93555]
[1780089748491,30.6,73531.93,249.9,-0.23479,0.00014,21.93555]
[1780089748577,30.6,73531.93,249.9,-0.23479,0.00014,21.93555]
[1780089749307,30.6,73539.41,249.9,-0.23372,0.00014,21.88275]
[1780089749676,30.6,73539.41,249.9,-0.23372,0.00014,21.88275]
[1780089750370,30.6,73539.41,249.9,-0.23372,0.00014,21.88275]
[1780089750217,30.6,73540.22,249.9,-0.2336,0.00014,21.87648]
[1780089752854,30.6,73540.08,249.9,-0.23357,0.00014,21.87297]
[1780089753592,30.6,73540.98,249.9,-0.23344,0.00014,21.86611]
[1780089753646,30.6,73540.98,249.9,-0.23344,0.00014,21.86611]
[1780089754168,30.59,73546.27,249.9,-0.23269,0.00014,21.82854]
[1780089755458,30.59,73550.34,249.9,-0.23211,0.00014,21.79949]
[1780089755595,30.59,73550.34,249.9,-0.23211,0.00014,21.79949]
[1780089755742,30.59,73550.34,249.9,-0.23211,0.00014,21.79949]
[1780089756393,30.59,73550.34,249.9,-0.23211,0.00014,21.79949]
[1780089756468,30.59,73551.04,249.9,-0.232,0.00014,21.79406]
[1780089757462,30.59,73550.89,249.9,-0.23201,0.00014,21.7946]
[1780089757465,30.59,73550.89,249.9,-0.23201,0.00014,21.7946]
[1780089757737,30.59,73550.89,249.9,-0.23201,0.00014,21.7946]
[1780089758231,30.59,73550.89,249.9,-0.23201,0.00014,21.7946]
[1780089758250,30.59,73547.46,249.9,-0.23248,0.00014,21.81834]
[1780089760922,30.59,73542.47,249.9,-0.23317,0.00014,21.85259]
[1780089761555,30.59,73543.17,249.9,-0.23307,0.00014,21.84742]
[1780089761595,30.59,73543.17,249.9,-0.23307,0.00014,21.84742]
[1780089761631,30.59,73543.17,249.9,-0.23307,0.00014,21.84742]
[1780089761762,30.59,73543.17,249.9,-0.23307,0.00014,21.84742]
[1780089761763,30.59,73543.17,249.9,-0.23307,0.00014,21.84742]
[1780089762012,30.59,73543.17,249.9,-0.23307,0.00014,21.84742]
[1780089762255,30.59,73510.15,249.9,-0.23771,0.00014,22.07685]
[1780089762491,30.59,73510.15,249.9,-0.23771,0.00014,22.07685]
[1780089762672,30.59,73510.15,249.9,-0.23771,0.00014,22.07685]
[1780089762842,30.59,73510.15,249.9,-0.23771,0.00014,22.07685]
[1780089763131,30.59,73510.15,249.9,-0.23771,0.00014,22.07685]
[1780089763293,30.59,73510.15,249.9,-0.23771,0.00014,22.07685]
[1780089763319,30.58,73456.62,249.9,-0.24536,0.00014,22.44327]
[1780089763875,30.58,73456.62,249.9,-0.24536,0.00014,22.44327]
[1780089764255,30.57,73461.24,249.9,-0.24457,0.00014,22.40614]
[1780089765077,30.57,73461.24,249.9,-0.24457,0.00014,22.40614]
[1780089765388,30.57,73461.24,249.9,-0.24457,0.00014,22.40614]
[1780089765415,30.55,73463.45,249.9,-0.24414,0.00014,22.38531]
[1780089769290,30.55,73473.79,249.9,-0.24262,0.00014,22.31303]
[1780089770222,30.55,73473.79,249.9,-0.24262,0.00014,22.31303]
[1780089775333,30.53,73481.15,249.9,-0.24145,0.00014,22.25708]
[1780089780374,30.53,73481.65,249.9,-0.24135,0.00014,22.25226]
[1780089784094,30.52,73487.44,249.9,-0.2405,0.00014,22.21114]
[1780089784800,30.52,73490.78,249.9,-0.24002,0.00014,22.18784]
[1780089788822,30.52,73499.27,249.9,-0.23879,0.00014,22.12829]
[1780089790723,30.52,73499.71,249.9,-0.23872,0.00014,22.12486]
[1780089791127,30.52,73499.71,249.9,-0.23872,0.00014,22.12486]
[1780089791292,30.52,73499.71,249.9,-0.23872,0.00014,22.12486]
[1780089791350,30.52,73499.71,249.9,-0.23872,0.00014,22.12486]
[1780089791371,30.52,73499.71,249.9,-0.23871,0.00014,22.12467]
[1780089796534,30.52,73497.2,249.9,-0.23907,0.00014,22.14169]
[1780089802533,30.51,73497.86,249.9,-0.23896,0.00014,22.13659]
[1780089805784,30.51,73497.19,249.9,-0.23905,0.00014,22.14109]
[1780089805883,30.51,73497.35,249.9,-0.23903,0.00014,22.13991]
[1780089812606,30.51,73497.79,249.9,-0.23892,0.00014,22.13235]
[1780089817197,30.51,73498.24,249.9,-0.23885,0.00014,22.12866]
[1780089818155,30.51,73498.19,249.9,-0.23885,0.00014,22.12862]
[1780089818256,30.51,73498.37,249.9,-0.23882,0.00014,22.12718]
[1780089823683,30.51,73497.83,249.9,-0.23888,0.00014,22.13049]
[1780089828719,30.5,73498.25,249.9,-0.23882,0.00014,22.12714]
[1780089833754,30.5,73498.16,249.9,-0.23882,0.00014,22.12731]
[1780089838789,30.5,73498.84,249.9,-0.23871,0.00014,22.12213]
[1780089843835,30.5,73499.62,249.9,-0.23859,0.00014,22.11627]
[1780089849889,30.5,73499.72,249.9,-0.23857,0.00014,22.11503]
[1780089855114,30.5,73499.76,249.9,-0.23856,0.00014,22.11438]
[1780089855684,30.5,73506.38,249.9,-0.23761,0.00014,22.06831]
[1780089856119,30.5,73511.0,249.9,-0.23695,0.00014,22.03607]
[1780089857355,30.5,73511.0,249.9,-0.23695,0.00014,22.03607]
[1780089857367,30.5,73511.0,249.9,-0.23695,0.00014,22.03607]
[1780089857456,30.5,73514.86,249.9,-0.2364,0.00014,22.0091]
[1780089862980,30.49,73518.94,249.9,-0.2358,0.00014,21.97946]
[1780089864033,30.49,73518.94,249.9,-0.2358,0.00014,21.97946]
[1780089864271,30.49,73518.94,249.9,-0.2358,0.00014,21.97946]
[1780089864449,30.49,73518.94,249.9,-0.2358,0.00014,21.97946]
[1780089866482,30.49,73530.71,249.9,-0.23413,0.00014,21.8968]
[1780089872047,30.49,73536.98,249.9,-0.23322,0.00014,21.84919]
[1780089877082,30.49,73537.72,249.9,-0.23311,0.00014,21.84376]
[1780089881308,30.49,73537.46,249.9,-0.23315,0.00014,21.84547]
[1780089887152,30.49,73537.56,249.9,-0.23313,0.00014,21.84452]
[1780089892189,30.49,73537.78,249.9,-0.23309,0.00014,21.84283]
[1780089897225,30.49,73532.54,249.9,-0.23383,0.00014,21.87931]
[1780089902259,30.49,73533.11,249.9,-0.23374,0.00014,21.875]
[1780089907295,30.49,73532.21,249.9,-0.23386,0.00014,21.88101]
[1780089912330,30.49,73528.85,249.9,-0.23433,0.00014,21.90424]
[1780089917365,30.48,73526.28,249.9,-0.23468,0.00014,21.92173]
[1780089922399,30.48,73526.11,249.9,-0.23469,0.00014,21.9224]
[1780089925650,30.48,73525.52,249.9,-0.23477,0.00014,21.92621]
[1780089926428,30.48,73524.35,249.9,-0.23494,0.00014,21.9344]
[1780089931462,30.48,73523.45,249.9,-0.23504,0.00014,21.93734]
[1780089936498,30.48,73523.28,249.9,-0.23507,0.00014,21.93851]
[1780089941533,30.48,73522.82,249.9,-0.23513,0.00014,21.94171]
[1780089942661,30.48,73521.07,249.9,-0.23538,0.00014,21.95392]
[1780089943966,30.48,73521.13,249.9,-0.23537,0.00014,21.95349]
[1780089944554,30.48,73521.41,249.9,-0.23533,0.00014,21.95152]
[1780089946338,30.48,73521.34,249.9,-0.23534,0.00014,21.95212]
[1780089947133,30.48,73516.79,249.9,-0.23599,0.00014,21.98396]
[1780089947434,30.48,73516.79,249.9,-0.23599,0.00014,21.98396]
[1780089949774,30.48,73505.42,249.9,-0.2376,0.00014,22.06313]
[1780089950831,30.48,73505.43,249.9,-0.2376,0.00014,22.06302]
[1780089952040,30.48,73500.33,249.9,-0.23832,0.00014,22.09838]
[1780089952148,30.48,73500.33,249.9,-0.23832,0.00014,22.09838]
[1780089952165,30.48,73500.33,249.9,-0.23832,0.00014,22.09838]
[1780089952171,30.48,73500.33,249.9,-0.23832,0.00014,22.09838]
[1780089952257,30.48,73500.33,249.9,-0.23832,0.00014,22.09838]
[1780089952292,30.48,73500.33,249.9,-0.23832,0.00014,22.09838]
[1780089952610,30.48,73486.2,249.9,-0.24034,0.00014,22.196]
[1780089954520,30.48,73482.74,249.9,-0.24084,0.00014,22.2199]
[1780089954576,30.48,73482.74,249.9,-0.24084,0.00014,22.2199]
[1780089954632,30.48,73482.74,249.9,-0.24084,0.00014,22.2199]
[1780089954676,30.48,73482.74,249.9,-0.24084,0.00014,22.2199]
[1780089954758,30.48,73482.74,249.9,-0.24084,0.00014,22.2199]
[1780089955553,30.48,73483.77,249.9,-0.24069,0.00014,22.21266]
[1780089956525,30.48,73494.59,249.9,-0.23914,0.00014,22.13787]
[1780089956876,30.48,73494.59,249.9,-0.23914,0.00014,22.13787]
[1780089963196,30.48,73505.25,249.9,-0.23762,0.00014,22.06383]
[1780089968725,30.48,73506.68,249.9,-0.23742,0.00014,22.05399]
[1780089972349,30.48,73506.3,249.9,-0.23747,0.00014,22.05667]
[1780089978238,30.48,73506.14,249.9,-0.2375,0.00014,22.05791]
[1780089982673,30.48,73506.5,249.9,-0.23745,0.00014,22.05556]
[1780089984908,30.48,73510.64,249.9,-0.23686,0.00014,22.02683]
[1780089985105,30.48,73510.64,249.9,-0.23686,0.00014,22.02683]
[1780089985845,30.48,73497.39,249.9,-0.23875,0.00014,22.11889]
[1780089988376,30.48,73488.18,249.9,-0.24006,0.00014,22.18227]
[1780089993901,30.48,73486.09,249.9,-0.24032,0.00014,22.19282]
[1780089999591,30.48,73485.08,249.9,-0.24046,0.00014,22.19927]
[1780090000763,30.48,73484.9,249.9,-0.24048,0.00014,22.20025]
[1780090001291,30.48,73482.69,249.9,-0.24079,0.00014,22.21534]
[1780090003392,30.48,73473.65,249.9,-0.24209,0.00014,22.27741]
[1780090006239,30.48,73472.14,249.9,-0.2423,0.00014,22.28768]
[1780090007233,30.48,73472.15,249.9,-0.24229,0.00014,22.2874]
[1780090007277,30.48,73472.15,249.9,-0.24229,0.00014,22.2874]
[1780090007910,30.48,73472.5,249.9,-0.24224,0.00014,22.28489]
[1780090008296,30.48,73472.5,249.9,-0.24224,0.00014,22.28489]
[1780090008315,30.48,73472.5,249.9,-0.24224,0.00014,22.28489]
[1780090008347,30.48,73468.99,249.9,-0.24275,0.00014,22.30892]
[1780090012040,30.48,73465.51,249.9,-0.24324,0.00014,22.3326]
[1780090012136,30.47,73465.51,249.9,-0.24324,0.00014,22.33239]
[1780090013244,30.47,73465.51,249.9,-0.24324,0.00014,22.33239]
[1780090014779,30.47,73465.44,249.9,-0.24325,0.00014,22.33271]
[1780090017379,30.47,73464.68,249.9,-0.24335,0.00014,22.33758]
[1780090019077,30.47,73475.57,249.9,-0.24177,0.00014,22.26235]
[1780090024204,30.47,73478.26,249.9,-0.24138,0.00014,22.24346]
[1780090024598,30.47,73477.71,249.9,-0.24145,0.00014,22.24708]
[1780090029848,30.47,73484.29,249.9,-0.2405,0.00014,22.20132]
[1780090035660,30.47,73488.43,249.9,-0.2399,0.00014,22.17202]
[1780090045259,30.46,73487.78,249.9,-0.23996,0.00014,22.17521]
[1780090048859,30.46,73488.13,249.9,-0.23991,0.00014,22.17257]
[1780090048910,30.46,73488.13,249.9,-0.23991,0.00014,22.17257]
[1780090049556,30.46,73482.75,249.9,-0.24068,0.00014,22.2096]
[1780090055331,30.46,73475.79,249.9,-0.24164,0.00014,22.25374]
[1780090056317,30.46,73475.79,249.9,-0.24164,0.00014,22.25374]
[1780090056338,30.46,73478.06,249.9,-0.24132,0.00014,22.23802]
[1780090061373,30.46,73482.7,249.9,-0.24064,0.00014,22.20551]
[1780090061921,30.46,73482.7,249.9,-0.24064,0.00014,22.20551]
[1780090066171,30.46,73484.11,249.9,-0.24043,0.00014,22.19519]
[1780090066456,30.46,73484.11,249.9,-0.24043,0.00014,22.19519]
[1780090071854,30.46,73479.67,249.9,-0.24105,0.00014,22.22524]
[1780090073829,30.45,73479.58,249.9,-0.24106,0.00014,22.22567]
[1780090074185,30.45,73479.58,249.9,-0.24106,0.00014,22.22567]
[1780090074209,30.45,73479.58,249.9,-0.24106,0.00014,22.22567]
[1780090074620,30.45,73472.91,249.9,-0.24202,0.00014,22.27157]
[1780090076640,30.45,73464.55,249.9,-0.24322,0.00014,22.32878]
[1780090082176,30.45,73462.46,249.9,-0.2435,0.00014,22.34193]
[1780090088562,30.45,73462.76,249.9,-0.24343,0.00014,22.33855]
[1780090093597,30.44,73463.29,249.9,-0.24333,0.00014,22.33398]
[1780090098806,30.44,73463.08,249.9,-0.24335,0.00014,22.33468]
[1780090104675,30.44,73463.22,249.9,-0.2433,0.00014,22.33247]
[1780090109710,30.44,73468.35,249.9,-0.24254,0.00014,22.29641]
[1780090111037,30.44,73467.07,249.9,-0.24273,0.00014,22.30506]
[1780090111041,30.44,73467.07,249.9,-0.24273,0.00014,22.30506]
[1780090111723,30.43,73468.07,249.9,-0.24256,0.00014,22.29464]
[1780090116759,30.43,73467.78,249.9,-0.24257,0.00014,22.29538]
[1780090117653,30.43,73467.78,249.9,-0.24257,0.00014,22.29538]
[1780090119282,30.43,73467.97,249.9,-0.24253,0.00014,22.29357]
[1780090119780,30.43,73467.7,249.9,-0.24257,0.00014,22.29518]
[1780090120469,30.43,73467.7,249.9,-0.24257,0.00014,22.29518]
[1780090125828,30.43,73460.56,249.9,-0.24358,0.00014,22.34333]
[1780090130858,30.42,73460.52,249.9,-0.24356,0.00014,22.34247]
[1780090132677,30.42,73460.52,249.9,-0.24356,0.00014,22.34247]
[1780090133087,30.42,73460.52,249.9,-0.24356,0.00014,22.3421]
[1780090133141,30.42,73469.54,249.9,-0.24226,0.00014,22.28018]
[1780090139356,30.42,73473.31,249.9,-0.2417,0.00014,22.25375]
[1780090141143,30.42,73472.88,249.9,-0.24176,0.00014,22.25644]
[1780090143358,30.42,73460.42,249.9,-0.24355,0.00014,22.3419]
[1780090148313,30.42,73462.16,249.9,-0.24328,0.00014,22.32909]
[1780090154021,30.41,73459.94,249.9,-0.24358,0.00014,22.34307]
[1780090159056,30.41,73460.49,249.9,-0.24348,0.00014,22.33843]
[1780090164813,30.41,73461.23,249.9,-0.24336,0.00014,22.33269]
[1780090174161,30.4,73457.29,249.9,-0.24387,0.00014,22.35458]
[1780090179196,30.4,73457.08,249.9,-0.24389,0.00014,22.35516]
[1780090185238,30.4,73457.01,249.9,-0.24388,0.00014,22.35465]
[1780090187658,30.4,73457.19,249.9,-0.24385,0.00014,22.35325]
[1780090192871,30.4,73456.59,249.9,-0.24392,0.00014,22.35657]
[1780090195281,30.39,73456.2,249.9,-0.24397,0.00014,22.35875]
[1780090195308,30.39,73455.63,249.9,-0.24405,0.00014,22.3625]
[1780090198330,30.39,73445.96,249.9,-0.24544,0.00015,22.42831]
[1780090200291,30.39,73445.34,249.9,-0.24553,0.00015,22.43228]
[1780090206023,30.39,73437.74,249.9,-0.24661,0.00015,22.48325]
[1780090206605,30.39,73437.74,249.9,-0.24661,0.00015,22.48325]
[1780090206684,30.39,73437.74,249.9,-0.24661,0.00015,22.48325]
[1780090206865,30.39,73437.74,249.9,-0.24661,0.00015,22.48325]
[1780090212428,30.38,73433.38,249.9,-0.24722,0.00015,22.51138]
[1780090216487,30.38,73431.49,249.9,-0.24748,0.00015,22.52361]
[1780090218284,30.38,73431.11,249.9,-0.24753,0.00015,22.52577]
[1780090218629,30.38,73430.56,249.9,-0.2476,0.00015,22.52929]
[1780090222009,30.38,73431.11,249.9,-0.24752,0.00015,22.52524]
[1780090223131,30.38,73430.85,249.9,-0.24755,0.00015,22.5269]
[1780090223679,30.38,73430.85,249.9,-0.24755,0.00015,22.5269]
[1780090223680,30.38,73430.85,249.9,-0.24755,0.00015,22.5269]
[1780090223701,30.38,73430.85,249.9,-0.24755,0.00015,22.5269]
[1780090223749,30.38,73430.85,249.9,-0.24755,0.00015,22.5269]
[1780090223893,30.38,73430.85,249.9,-0.24755,0.00015,22.5269]
[1780090223851,30.38,73430.34,249.9,-0.24763,0.00015,22.53037]
[1780090224042,30.38,73430.34,249.9,-0.24763,0.00015,22.53037]
[1780090224533,30.38,73430.34,249.9,-0.24763,0.00015,22.53037]
[1780090224734,30.38,73430.34,249.9,-0.24763,0.00015,22.53037]
[1780090224830,30.38,73419.93,249.9,-0.24915,0.00015,22.60091]
[1780090226557,30.38,73411.97,249.9,-0.25031,0.00015,22.65437]
[1780090226644,30.38,73407.44,249.9,-0.25097,0.00015,22.68453]
[1780090227726,30.38,73407.44,249.9,-0.25097,0.00015,22.68453]
[1780090227796,30.38,73407.44,249.9,-0.25097,0.00015,22.68453]
[1780090227809,30.38,73407.44,249.9,-0.25097,0.00015,22.68453]
[1780090228209,30.38,73404.08,249.9,-0.25146,0.00015,22.70685]
[1780090228252,30.38,73404.08,249.9,-0.25146,0.00015,22.70685]
[1780090228332,30.38,73404.08,249.9,-0.25146,0.00015,22.70685]
[1780090228434,30.38,73404.08,249.9,-0.25146,0.00015,22.70685]
[1780090228672,30.38,73401.11,249.9,-0.25189,0.00015,22.72651]
[1780090229474,30.38,73401.11,249.9,-0.25189,0.00015,22.72651]
[1780090229550,30.38,73388.78,249.9,-0.25371,0.00015,22.80895]
[1780090230883,30.38,73388.78,249.9,-0.25371,0.00015,22.80895]
[1780090231987,30.37,73389.43,249.9,-0.25359,0.00015,22.80095]
[1780090232726,30.37,73389.43,249.9,-0.25359,0.00015,22.80095]
[1780090232758,30.37,73389.43,249.9,-0.25359,0.00015,22.80095]
[1780090232824,30.37,73388.46,249.9,-0.25373,0.00015,22.80724]
[1780090232984,30.37,73388.46,249.9,-0.25373,0.00015,22.80724]
[1780090233240,30.37,73388.46,249.9,-0.25373,0.00015,22.80724]
[1780090233446,30.37,73388.46,249.9,-0.25373,0.00015,22.80724]
[1780090233527,30.37,73388.46,249.9,-0.25373,0.00015,22.80724]
[1780090233601,30.37,73388.46,249.9,-0.25373,0.00015,22.80724]
[1780090233657,30.37,73388.46,249.9,-0.25373,0.00015,22.80724]
[1780090233857,30.37,73385.33,249.9,-0.25419,0.00015,22.82803]
[1780090234192,30.37,73385.33,249.9,-0.25419,0.00015,22.82803]
[1780090234892,30.37,73391.45,249.9,-0.25327,0.00015,22.78683]
[1780090236870,30.37,73397.45,249.9,-0.25238,0.00015,22.74638]
[1780090237568,30.37,73402.0,249.9,-0.25171,0.00015,22.71561]
[1780090243647,30.37,73403.92,249.9,-0.25139,0.00015,22.70128]
[1780090247163,30.36,73403.37,249.9,-0.25146,0.00015,22.70438]
[1780090253411,30.36,73403.78,249.9,-0.25138,0.00015,22.7004]
[1780090253425,30.36,73403.78,249.9,-0.25138,0.00015,22.7004]
[1780090253951,30.36,73403.78,249.9,-0.25138,0.00015,22.7004]
[1780090253890,30.36,73413.52,249.9,-0.24994,0.00015,22.63456]
[1780090254031,30.36,73413.52,249.9,-0.24994,0.00015,22.63456]
[1780090254173,30.36,73413.52,249.9,-0.24994,0.00015,22.63456]
[1780090254405,30.36,73413.52,249.9,-0.24994,0.00015,22.63456]
[1780090254875,30.36,73423.71,249.9,-0.24844,0.00015,22.56547]
[1780090256916,30.36,73433.13,249.9,-0.24706,0.00015,22.50119]
[1780090260623,30.36,73433.18,249.9,-0.24704,0.00015,22.50055]
[1780090262225,30.36,73439.05,249.9,-0.24618,0.00015,22.46035]
[1780090262656,30.36,73439.05,249.9,-0.24618,0.00015,22.46035]
[1780090267817,30.36,73446.51,249.9,-0.24509,0.00015,22.4092]
[1780090269145,30.36,73447.17,249.9,-0.245,0.00015,22.40466]
[1780090274868,30.36,73448.78,249.9,-0.24476,0.00015,22.3935]
[1780090276143,30.36,73448.82,249.9,-0.24476,0.00015,22.39321]
[1780090278090,30.36,73452.33,249.9,-0.24425,0.00015,22.36913]
[1780090278896,30.36,73452.09,249.9,-0.24428,0.00015,22.37066]
[1780090282066,30.35,73452.68,249.9,-0.24419,0.00015,22.36628]
[1780090287960,30.35,73453.34,249.9,-0.24408,0.00015,22.36111]
[1780090294501,30.35,73454.36,249.9,-0.2439,0.00014,22.3504]
[1780090300045,30.35,73453.51,249.9,-0.24401,0.00015,22.35545]
[1780090305079,30.35,73453.86,249.9,-0.24395,0.00015,22.35255]
[1780090310115,30.35,73455.4,249.9,-0.24371,0.00014,22.34151]
[1780090313599,30.35,73455.11,249.9,-0.24375,0.00014,22.34332]
[1780090313630,30.35,73455.11,249.9,-0.24375,0.00014,22.34332]
[1780090313637,30.34,73455.11,249.9,-0.24375,0.00014,22.34314]
[1780090316158,30.34,73465.45,249.9,-0.24225,0.00014,22.27165]
[1780090321193,30.34,73464.05,249.9,-0.24243,0.00014,22.28064]
[1780090324897,30.34,73454.1,249.9,-0.24386,0.00015,22.34844]
[1780090330123,30.34,73454.5,249.9,-0.24378,0.00015,22.34464]
[1780090336298,30.33,73454.87,249.9,-0.2437,0.00014,22.34083]
[1780090341817,30.33,73454.87,249.9,-0.24369,0.00015,22.33999]
[1780090346880,30.33,73454.96,249.9,-0.24365,0.00015,22.33834]
[1780090350879,30.33,73455.23,249.9,-0.2436,0.00014,22.33586]
[1780090350999,30.33,73455.23,249.9,-0.2436,0.00014,22.33586]
[1780090351070,30.32,73455.16,249.9,-0.24358,0.00015,22.33243]
[1780090352400,30.32,73453.92,249.9,-0.24376,0.00015,22.34095]
[1780090352932,30.32,73453.92,249.9,-0.24376,0.00015,22.34095]
[1780090353373,30.32,73452.24,249.9,-0.244,0.00015,22.3523]
[1780090359336,30.32,73452.91,249.9,-0.24389,0.00015,22.34726]
[1780090364494,30.32,73451.15,249.9,-0.24413,0.00015,22.35861]
[1780090369887,30.32,73445.38,249.9,-0.24496,0.00015,22.39773]
[1780090369966,30.32,73444.74,249.9,-0.24505,0.00015,22.40179]
[1780090372072,30.32,73455.44,249.9,-0.24348,0.00015,22.32783]
[1780090377273,30.31,73462.83,249.9,-0.24239,0.00014,22.27603]
[1780090382922,30.31,73468.43,249.9,-0.24157,0.00014,22.23675]
[1780090388662,30.31,73469.05,249.9,-0.24147,0.00014,22.23188]
[1780090394779,30.31,73469.99,249.9,-0.24133,0.00014,22.22505]
[1780090398141,30.31,73471.05,249.9,-0.24117,0.00014,22.21734]
[1780090403768,30.31,73471.68,249.9,-0.24107,0.00014,22.21255]
[1780090404150,30.31,73471.68,249.9,-0.24107,0.00014,22.21255]
[1780090405584,30.31,73473.81,249.9,-0.24076,0.00014,22.19773]
[1780090410691,30.31,73477.28,249.9,-0.24026,0.00014,22.17348]
[1780090414944,30.31,73480.21,249.9,-0.23981,0.00014,22.14977]
[1780090414996,30.31,73480.97,249.9,-0.2397,0.00014,22.14449]
[1780090420886,30.3,73486.64,249.9,-0.23888,0.00014,22.10459]
[1780090425922,30.3,73489.21,249.9,-0.23851,0.00014,22.08648]
[1780090430957,30.3,73489.47,249.9,-0.23847,0.00014,22.08454]
[1780090435992,30.3,73494.27,249.9,-0.23778,0.00014,22.05105]
[1780090441031,30.3,73496.74,249.9,-0.23743,0.00014,22.03388]
[1780090442972,30.3,73496.93,249.9,-0.2374,0.00014,22.03258]
[1780090443046,30.3,73493.85,249.9,-0.23784,0.00014,22.05412]
[1780090444088,30.3,73493.85,249.9,-0.23784,0.00014,22.05412]
[1780090444053,30.3,73483.92,249.9,-0.23927,0.00014,22.12344]
[1780090449090,30.31,73480.46,249.9,-0.23977,0.00014,22.14762]
[1780090454127,30.31,73479.91,249.9,-0.23985,0.00014,22.15157]
[1780090459162,30.31,73478.25,249.9,-0.24009,0.00014,22.1632]
[1780090461872,30.31,73476.63,249.9,-0.24033,0.00014,22.17446]
[1780090461975,30.31,73476.63,249.9,-0.24033,0.00014,22.17446]
[1780090468245,30.31,73474.83,249.9,-0.24058,0.00014,22.18684]
[1780090474268,30.3,73475.23,249.9,-0.2405,0.00014,22.18059]
[1780090479975,30.3,73473.96,249.9,-0.24068,0.00014,22.18932]
[1780090484581,30.3,73462.88,249.9,-0.24228,0.00014,22.26563]
[1780090490389,30.3,73462.19,249.9,-0.24236,0.00014,22.26973]
[1780090496422,30.3,73456.31,249.9,-0.24319,0.00015,22.30928]
[1780090501910,30.3,73455.84,249.9,-0.24325,0.00015,22.3119]
[1780090509864,30.29,73455.74,249.9,-0.24325,0.00015,22.3118]
[1780090512534,30.29,73467.76,249.9,-0.24149,0.00014,22.22778]
[1780090515525,30.29,73474.56,249.9,-0.2405,0.00014,22.18058]
[1780090520590,30.29,73475.07,249.9,-0.24043,0.00014,22.17702]
[1780090525625,30.29,73467.15,249.9,-0.24157,0.00014,22.23184]
[1780090527804,30.29,73466.98,249.9,-0.24159,0.00014,22.23288]
[1780090534927,30.29,73466.23,249.9,-0.24167,0.00014,22.23439]
[1780090540730,30.29,73465.67,249.9,-0.24174,0.00014,22.23765]
[1780090545787,30.29,73465.23,249.9,-0.2418,0.00014,22.2403]
[1780090552814,30.29,73463.91,249.9,-0.24198,0.00014,22.24874]
[1780090557849,30.28,73462.33,249.9,-0.24219,0.00014,22.25912]
[1780090563891,30.28,73462.52,249.9,-0.24215,0.00014,22.25707]
[1780090568926,30.28,73462.5,249.9,-0.24214,0.00014,22.25658]
[1780090574968,30.28,73462.25,249.9,-0.24216,0.00014,22.25751]
[1780090581011,30.27,73462.05,249.9,-0.24217,0.00014,22.25805]
[1780090587052,30.27,73468.98,249.9,-0.24116,0.00014,22.20937]
[1780090592086,30.27,73470.38,249.9,-0.24093,0.00014,22.19599]
[1780090592388,30.27,73470.38,249.9,-0.24093,0.00014,22.19599]
[1780090599136,30.27,73470.39,249.9,-0.24092,0.00014,22.19554]
[1780090601563,30.27,73470.44,249.9,-0.24091,0.00014,22.19515]
[1780090604978,30.27,73470.49,249.9,-0.2409,0.00014,22.19468]
[1780090610213,30.27,73470.54,249.9,-0.24089,0.00014,22.19412]
[1780090611870,30.27,73470.54,249.9,-0.24089,0.00014,22.1941]
[1780090617262,30.27,73469.53,249.9,-0.24103,0.00014,22.20099]
[1780090622851,30.27,73468.41,249.9,-0.24119,0.00014,22.2087]
[1780090624559,30.27,73468.41,249.9,-0.24119,0.00014,22.2086]
[1780090625318,30.27,73468.2,249.9,-0.24122,0.00014,22.21012]
[1780090626792,30.27,73468.85,249.9,-0.24113,0.00014,22.2057]
[1780090632858,30.27,73469.05,249.9,-0.24111,0.00014,22.2048]
[1780090639417,30.27,73468.87,249.9,-0.24115,0.00014,22.20678]
[1780090645458,30.27,73469.2,249.9,-0.24111,0.00014,22.20502]
[1780090652508,30.28,73469.48,249.9,-0.24106,0.00014,22.20039]
[1780090657543,30.28,73468.44,249.9,-0.24122,0.00014,22.20805]
[1780090662578,30.28,73468.58,249.9,-0.24121,0.00014,22.20752]
[1780090669628,30.28,73468.61,249.9,-0.24122,0.00014,22.20796]
[1780090675670,30.28,73467.45,249.9,-0.2414,0.00014,22.21653]
[1780090678258,30.28,73467.17,249.9,-0.24144,0.00014,22.21856]
[1780090678287,30.28,73467.17,249.9,-0.24144,0.00014,22.21856]
[1780090678464,30.28,73464.37,249.9,-0.24185,0.00014,22.23808]
[1780090679341,30.28,73460.17,249.9,-0.24246,0.00014,22.26726]
[1780090680896,30.28,73454.89,249.9,-0.24323,0.00015,22.30369]
[1780090680999,30.28,73454.89,249.9,-0.24323,0.00015,22.30369]
[1780090681378,30.28,73451.13,249.9,-0.24378,0.00015,22.32976]
[1780090681499,30.28,73451.13,249.9,-0.24378,0.00015,22.32976]
[1780090681669,30.28,73451.13,249.9,-0.24378,0.00015,22.32976]
[1780090681821,30.28,73451.13,249.9,-0.24378,0.00015,22.32976]
[1780090682166,30.28,73451.13,249.9,-0.24378,0.00015,22.32976]
[1780090682221,30.28,73441.4,249.9,-0.2452,0.00015,22.39671]
[1780090682745,30.28,73441.4,249.9,-0.2452,0.00015,22.39671]
[1780090683136,30.28,73441.4,249.9,-0.2452,0.00015,22.39671]
[1780090684056,30.28,73435.13,249.9,-0.24611,0.00015,22.43972]
[1780090684158,30.28,73440.45,249.9,-0.24534,0.00015,22.40339]
[1780090686422,30.28,73445.29,249.9,-0.24463,0.00015,22.3702]
[1780090686430,30.28,73445.29,249.9,-0.24463,0.00015,22.3702]
[1780090686836,30.28,73456.57,249.9,-0.24299,0.00015,22.29261]
[1780090692789,30.28,73464.71,249.9,-0.24182,0.00014,22.23659]
[1780090697825,30.29,73462.92,249.9,-0.24208,0.00014,22.24932]
[1780090702859,30.29,73464.86,249.9,-0.24181,0.00014,22.23619]
[1780090703456,30.29,73464.86,249.9,-0.24181,0.00014,22.23619]
[1780090710976,30.29,73467.61,249.9,-0.24142,0.00014,22.21747]
[1780090711409,30.29,73467.61,249.9,-0.24142,0.00014,22.21747]
[1780090715133,30.29,73468.65,249.9,-0.24126,0.00014,22.20771]
[1780090715174,30.29,73468.65,249.9,-0.24126,0.00014,22.20771]
[1780090719841,30.29,73478.4,249.9,-0.23987,0.00014,22.1408]
[1780090727029,30.3,73478.55,249.9,-0.23988,0.00014,22.14119]
[1780090732063,30.3,73479.14,249.9,-0.23981,0.00014,22.13801]
[1780090734741,30.3,73479.01,249.9,-0.23984,0.00014,22.1393]
[1780090738835,30.3,73467.62,249.9,-0.24149,0.00014,22.21886]
[1780090741948,30.3,73479.61,249.9,-0.23977,0.00014,22.13617]
[1780090744816,30.3,73479.62,249.9,-0.23978,0.00014,22.1367]
[1780090746161,30.31,73480.81,249.9,-0.23961,0.00014,22.1287]
[1780090749752,30.31,73483.85,249.9,-0.23918,0.00014,22.10788]
[1780090750431,30.31,73483.64,249.9,-0.23921,0.00014,22.10934]
[1780090755800,30.31,73485.83,249.9,-0.2389,0.00014,22.09409]
[1780090761268,30.31,73487.74,249.9,-0.23863,0.00014,22.08089]
[1780090766303,30.31,73491.87,249.9,-0.23804,0.00014,22.05222]
[1780090771338,30.31,73496.52,249.9,-0.23736,0.00014,22.01678]
[1780090774505,30.31,73498.64,249.9,-0.23706,0.00014,22.00212]
[1780090779526,30.31,73499.47,249.9,-0.23695,0.00014,21.9968]
[1780090784790,30.31,73505.48,249.9,-0.2361,0.00014,21.95544]
[1780090785088,30.31,73505.48,249.9,-0.2361,0.00014,21.95544]
[1780090790473,30.31,73506.86,249.9,-0.23592,0.00014,21.94664]
[1780090791871,30.31,73507.06,249.9,-0.2359,0.00014,21.94539]
[1780090797523,30.32,73505.98,249.9,-0.23607,0.00014,21.95385]
[1780090801004,30.32,73507.31,249.9,-0.23589,0.00014,21.94494]
[1780090801551,30.32,73510.87,249.9,-0.23538,0.00014,21.92011]
[1780090806793,30.32,73515.33,249.9,-0.23475,0.00014,21.88899]
[1780090810127,30.32,73515.46,250.5,-0.23474,0.00014,21.88843]
[1780090815650,30.32,73514.26,250.5,-0.23492,0.00014,21.89742]
[1780090818374,30.32,73514.44,250.7,-0.2349,0.00014,21.89623]
[1780090820440,30.32,73514.35,250.8,-0.23491,0.00014,21.89701]
[1780090820486,30.32,73514.35,250.8,-0.23491,0.00014,21.89701]
[1780090820541,30.32,73513.89,250.8,-0.23498,0.00014,21.90039]
[1780090821872,30.32,73513.02,250.8,-0.23511,0.00014,21.9065]
[1780090822281,30.32,73513.02,250.8,-0.23511,0.00014,21.9065]
[1780090822373,30.32,73513.02,250.8,-0.23511,0.00014,21.9065]
[1780090822432,30.32,73510.21,250.8,-0.23551,0.00014,21.92656]
[1780090825720,30.33,73500.66,250.8,-0.23689,0.00014,21.99411]
[1780090830755,30.33,73499.36,250.8,-0.23709,0.00014,22.00412]
[1780090836797,30.33,73498.79,250.8,-0.23717,0.00014,22.00578]
[1780090841831,30.33,73498.4,250.8,-0.23724,0.00014,22.00933]
[1780090847874,30.34,73498.63,250.8,-0.23723,0.00014,22.00867]
[1780090852908,30.34,73498.67,250.8,-0.23724,0.00014,22.0092]
[1780090854631,30.34,73496.78,250.8,-0.23752,0.00014,22.02272]
[1780090859957,30.34,73496.62,250.8,-0.23755,0.00014,22.02456]
[1780090866000,30.34,73495.18,250.8,-0.23777,0.00014,22.03542]
[1780090871035,30.35,73494.28,250.8,-0.23792,0.00014,22.04235]
[1780090877420,30.35,73494.26,250.8,-0.23793,0.00014,22.04299]
[1780090881657,30.35,73493.93,250.8,-0.23799,0.00014,22.04591]
[1780090881786,30.35,73493.93,250.8,-0.23799,0.00014,22.04615]
[1780090884334,30.35,73504.88,250.8,-0.23644,0.00014,21.97003]
[1780090884434,30.35,73506.24,250.8,-0.23625,0.00014,21.96073]
[1780090890169,30.35,73507.53,250.8,-0.23607,0.00014,21.95235]
[1780090895209,30.35,73510.32,250.8,-0.23567,0.00014,21.93009]
[1780090902257,30.36,73507.11,250.8,-0.23614,0.00014,21.95333]
[1780090915067,30.36,73507.3,250.8,-0.23612,0.00014,21.95241]
[1780090921391,30.36,73509.91,250.8,-0.23578,0.00014,21.93574]
[1780090922241,30.36,73509.91,250.8,-0.23578,0.00014,21.93574]
[1780090923505,30.36,73509.91,250.8,-0.23578,0.00014,21.93586]
[1780090923576,30.36,73509.88,250.8,-0.23579,0.00014,21.93618]
[1780090926841,30.36,73509.64,250.8,-0.23584,0.00014,21.93855]
[1780090932468,30.37,73509.65,250.8,-0.23586,0.00014,21.93985]
[1780090937503,30.37,73510.22,250.8,-0.2358,0.00014,21.937]
[1780090941825,30.37,73510.06,250.8,-0.23584,0.00014,21.93902]
[1780090945081,30.37,73510.02,250.8,-0.23585,0.00014,21.93953]
[1780090951601,30.38,73510.1,250.8,-0.23586,0.00014,21.93763]
[1780090956636,30.38,73510.21,250.8,-0.23586,0.00014,21.93795]
[1780090957384,30.38,73510.21,250.8,-0.23586,0.00014,21.93795]
[1780090963685,30.39,73510.15,250.8,-0.2359,0.00014,21.93989]
[1780090968720,30.39,73510.62,250.8,-0.23586,0.00014,21.93768]
[1780090975769,30.39,73510.69,250.8,-0.23588,0.00014,21.9387]
[1780090980804,30.4,73510.52,250.8,-0.23592,0.00014,21.94096]
[1780090987853,30.4,73510.57,250.8,-0.23594,0.00014,21.94208]
[1780090992889,30.4,73510.55,250.8,-0.23597,0.00014,21.94326]
[1780090997924,30.41,73510.64,250.8,-0.23597,0.00014,21.94366]
[1780091004973,30.41,73510.71,250.8,-0.23599,0.00014,21.94459]
[1780091010579,30.41,73510.61,250.8,-0.23602,0.00014,21.9459]
[1780091016053,30.42,73509.74,250.8,-0.23615,0.00014,21.95021]
[1780091021087,30.42,73509.82,250.8,-0.23616,0.00014,21.95061]
[1780091028137,30.42,73510.89,250.8,-0.23603,0.00014,21.94449]
[1780091031133,30.42,73512.01,250.8,-0.23588,0.00014,21.93706]
[1780091033029,30.43,73501.31,250.8,-0.23741,0.00014,22.01206]
[1780091036135,30.43,73494.64,250.8,-0.23837,0.00014,22.05881]
[1780091039587,30.43,73492.24,250.8,-0.23872,0.00014,22.07567]
[1780091040311,30.43,73492.24,250.8,-0.23872,0.00014,22.07576]
[1780091040342,30.43,73499.09,250.8,-0.23774,0.00014,22.02819]
[1780091041743,30.43,73510.07,250.8,-0.23618,0.00014,21.95172]
[1780091046841,30.43,73511.78,250.8,-0.23594,0.00014,21.94008]
[1780091051339,30.43,73511.69,250.8,-0.23596,0.00014,21.94113]
[1780091051665,30.43,73511.6,250.8,-0.23598,0.00014,21.94184]
[1780091057342,30.43,73511.93,250.8,-0.23592,0.00014,21.93933]
[1780091062378,30.43,73511.92,250.8,-0.23592,0.00014,21.93926]
[1780091063710,30.43,73511.92,250.9,-0.23592,0.00014,21.93926]
[1780091069430,30.43,73512.42,250.9,-0.23585,0.00014,21.9356]
[1780091074465,30.43,73512.42,250.9,-0.23583,0.00014,21.93218]
[1780091083528,30.43,73512.48,250.9,-0.23581,0.00014,21.93155]
[1780091092867,30.43,73512.25,250.9,-0.23584,0.00014,21.93302]
[1780091098119,30.43,73512.25,250.9,-0.23584,0.00014,21.93282]
[1780091103769,30.43,73512.26,250.9,-0.23583,0.00014,21.93248]
[1780091109875,30.43,73519.26,250.9,-0.23484,0.00014,21.88356]
[1780091116760,30.43,73526.38,250.9,-0.23384,0.00014,21.83409]
[1780091123808,30.43,73527.29,250.9,-0.23372,0.00014,21.82834]
[1780091128844,30.43,73527.46,250.9,-0.23371,0.00014,21.8276]
[1780091131564,30.43,73527.57,250.9,-0.2337,0.00014,21.827]
[1780091136900,30.43,73527.7,250.9,-0.23367,0.00014,21.8233]
[1780091141935,30.43,73527.82,250.9,-0.23366,0.00014,21.8229]
[1780091146188,30.43,73527.84,250.9,-0.23366,0.00014,21.82303]
[1780091146548,30.43,73527.84,250.9,-0.23366,0.00014,21.82303]
[1780091146584,30.43,73527.84,250.9,-0.23366,0.00014,21.82303]
[1780091146757,30.43,73527.84,250.9,-0.23366,0.00014,21.82303]
[1780091146815,30.43,73527.62,250.9,-0.2337,0.00014,21.82474]
[1780091148487,30.44,73515.13,250.9,-0.23547,0.00014,21.91246]
[1780091149179,30.44,73515.13,250.9,-0.23547,0.00014,21.91246]
[1780091150311,30.44,73515.65,250.9,-0.2354,0.00014,21.90882]
[1780091152199,30.44,73515.71,250.9,-0.23539,0.00014,21.90861]
[1780091156862,30.44,73516.36,250.9,-0.23531,0.00014,21.90447]
[1780091157795,30.44,73516.36,250.9,-0.23531,0.00014,21.90447]
[1780091158550,30.44,73516.36,250.9,-0.23531,0.00014,21.90477]
[1780091164091,30.44,73515.99,250.9,-0.23537,0.00014,21.9074]
[1780091169305,30.44,73515.27,250.9,-0.23547,0.00014,21.91239]
[1780091169814,30.44,73515.27,250.9,-0.23547,0.00014,21.91239]
[1780091169907,30.44,73515.26,250.9,-0.23547,0.00014,21.91236]
[1780091170923,30.44,73515.26,250.9,-0.23547,0.00014,21.91236]
[1780091170998,30.44,73513.46,250.9,-0.23572,0.00014,21.92494]
[1780091171674,30.44,73510.03,250.9,-0.23621,0.00014,21.94885]
[1780091177181,30.44,73504.64,250.9,-0.23697,0.00014,21.98592]
[1780091179973,30.44,73504.82,250.9,-0.23694,0.00014,21.98444]
[1780091180132,30.44,73504.82,250.9,-0.23694,0.00014,21.98444]
[1780091180203,30.44,73504.58,250.9,-0.23697,0.00014,21.986]
[1780091184364,30.44,73499.5,250.9,-0.2377,0.00014,22.02169]
[1780091185600,30.44,73495.18,250.9,-0.23832,0.00014,22.05173]
[1780091185628,30.44,73495.18,250.9,-0.23832,0.00014,22.05173]
[1780091185701,30.44,73490.59,250.9,-0.23897,0.00014,22.08357]
[1780091188107,30.44,73489.21,250.9,-0.23917,0.00014,22.09325]
[1780091191963,30.44,73485.67,250.9,-0.23969,0.00014,22.1182]
[1780091196861,30.44,73480.36,250.9,-0.24043,0.00014,22.15179]
[1780091200567,30.44,73477.16,250.9,-0.2409,0.00014,22.17414]
[1780091200581,30.44,73477.16,250.9,-0.2409,0.00014,22.17414]
[1780091200799,30.44,73476.99,250.9,-0.24092,0.00014,22.17538]
[1780091201572,30.44,73486.54,250.9,-0.23955,0.00014,22.10934]
[1780091204381,30.44,73495.9,250.9,-0.23821,0.00014,22.0445]
[1780091208979,30.44,73497.54,250.9,-0.23798,0.00014,22.03333]
[1780091212162,30.44,73497.84,250.9,-0.23795,0.00014,22.03161]
[1780091212433,30.44,73497.95,250.9,-0.23793,0.00014,22.03094]
[1780091214017,30.44,73497.74,250.9,-0.23796,0.00014,22.03235]
[1780091214219,30.44,73497.74,250.9,-0.23796,0.00014,22.03235]
[1780091214447,30.44,73495.98,250.9,-0.23821,0.00014,22.04457]
[1780091218171,30.44,73494.9,250.9,-0.23837,0.00014,22.05228]
[1780091224522,30.44,73489.75,250.9,-0.23911,0.00014,22.08811]
[1780091224530,30.44,73489.75,250.9,-0.23911,0.00014,22.08811]
[1780091224836,30.44,73489.75,250.9,-0.23911,0.00014,22.08811]
[1780091224885,30.44,73489.75,250.9,-0.23911,0.00014,22.08811]
[1780091224944,30.44,73489.75,250.9,-0.23911,0.00014,22.08811]
[1780091224937,30.44,73489.7,250.9,-0.23912,0.00014,22.08846]
[1780091230562,30.44,73485.15,250.9,-0.23978,0.00014,22.12062]
[1780091235597,30.45,73484.46,250.9,-0.23989,0.00014,22.12589]
[1780091241018,30.45,73484.69,250.9,-0.23987,0.00014,22.1247]
[1780091241022,30.45,73484.69,250.9,-0.23987,0.00014,22.1247]
[1780091241639,30.45,73484.72,250.9,-0.23987,0.00014,22.1246]
[1780091246967,30.45,73480.44,250.9,-0.24048,0.00014,22.15416]
[1780091246974,30.45,73480.44,250.9,-0.24048,0.00014,22.15416]
[1780091247450,30.45,73479.62,250.9,-0.2406,0.00014,22.1598]
[1780091247478,30.45,73479.62,250.9,-0.2406,0.00014,22.1598]
[1780091247739,30.45,73479.62,250.9,-0.2406,0.00014,22.1598]
[1780091247812,30.45,73481.09,250.9,-0.24039,0.00014,22.14972]
[1780091253723,30.45,73485.65,250.9,-0.2397,0.00014,22.11427]
[1780091258757,30.44,73487.37,250.9,-0.23944,0.00014,22.10195]
[1780091262912,30.44,73487.22,250.9,-0.23946,0.00014,22.10277]
[1780091263706,30.44,73487.22,250.9,-0.23946,0.00014,22.1027]
[1780091263795,30.44,73487.19,250.9,-0.23946,0.00014,22.10284]
[1780091267826,30.44,73487.8,250.9,-0.23937,0.00014,22.09845]
[1780091267832,30.44,73487.8,250.9,-0.23937,0.00014,22.09845]
[1780091267915,30.44,73488.13,250.9,-0.23932,0.00014,22.09612]
[1780091273840,30.44,73488.25,250.9,-0.2393,0.00014,22.09502]
[1780091278900,30.44,73492.26,250.9,-0.23872,0.00014,22.06698]
[1780091285949,30.44,73492.88,250.9,-0.23863,0.00014,22.06257]
[1780091288447,30.44,73492.88,250.9,-0.23863,0.00014,22.06257]
[1780091288970,30.44,73492.7,250.9,-0.23866,0.00014,22.06377]
[1780091295012,30.44,73493.96,250.9,-0.23848,0.00014,22.05515]
[1780091300817,30.44,73493.98,250.9,-0.23848,0.00014,22.05511]
[1780091300827,30.44,73493.98,250.9,-0.23848,0.00014,22.05511]
[1780091303338,30.44,73493.98,250.9,-0.23848,0.00014,22.05511]
[1780091303425,30.44,73493.98,250.9,-0.23848,0.00014,22.05511]
[1780091303428,30.44,73493.98,250.9,-0.23848,0.00014,22.05511]
[1780091303528,30.44,73493.98,250.9,-0.23848,0.00014,22.05511]
[1780091304076,30.44,73488.47,250.9,-0.23927,0.00014,22.09326]
[1780091309111,30.44,73483.6,250.9,-0.23997,0.00014,22.12743]
[1780091313088,30.44,73484.91,250.9,-0.23979,0.00014,22.11846]
[1780091313193,30.44,73483.34,250.9,-0.24,0.00014,22.12628]
[1780091313841,30.44,73483.34,250.9,-0.24,0.00014,22.12628]
[1780091314058,30.44,73476.05,250.9,-0.24104,0.00014,22.17657]
[1780091316827,30.44,73473.03,250.9,-0.24148,0.00014,22.19732]
[1780091317132,30.44,73472.42,250.9,-0.24156,0.00014,22.20141]
[1780091318184,30.44,73461.94,250.9,-0.24307,0.00014,22.27347]
[1780091323219,30.44,73464.68,250.9,-0.24268,0.00014,22.25459]
[1780091325380,30.44,73464.67,250.9,-0.24268,0.00014,22.25466]
[1780091325455,30.44,73464.67,250.9,-0.24268,0.00014,22.25466]
[1780091325527,30.44,73464.67,250.9,-0.24268,0.00014,22.25466]
[1780091325974,30.44,73464.67,250.9,-0.24268,0.00014,22.25466]
[1780091326931,30.44,73452.59,250.9,-0.24443,0.00014,22.33741]
[1780091327979,30.44,73442.22,250.9,-0.24593,0.00015,22.40805]
[1780091328342,30.44,73442.22,250.9,-0.24593,0.00015,22.40805]
[1780091328516,30.44,73442.22,250.9,-0.24593,0.00015,22.40805]
[1780091328787,30.44,73441.13,250.9,-0.24609,0.00015,22.4154]
[1780091329894,30.44,73441.13,250.9,-0.24609,0.00015,22.4154]
[1780091331807,30.44,73440.99,250.9,-0.24611,0.00015,22.41628]
[1780091337688,30.44,73437.22,250.9,-0.24664,0.00015,22.44139]
[1780091343749,30.44,73436.8,250.9,-0.24669,0.00015,22.44368]
[1780091349308,30.44,73433.49,250.9,-0.24716,0.00015,22.46555]
[1780091353434,30.44,73434.53,250.9,-0.247,0.00015,22.45795]
[1780091356455,30.43,73423.45,250.9,-0.24861,0.00015,22.53266]
[1780091357296,30.43,73423.45,250.9,-0.24861,0.00015,22.53266]
[1780091359406,30.43,73422.43,250.9,-0.24875,0.00015,22.53913]
[1780091360527,30.43,73418.21,250.9,-0.24937,0.00015,22.56748]
[1780091360594,30.43,73418.21,250.9,-0.24937,0.00015,22.56748]
[1780091362792,30.43,73428.32,250.9,-0.24788,0.00015,22.49857]
[1780091365414,30.43,73428.46,250.9,-0.24786,0.00015,22.49762]
[1780091370552,30.43,73433.28,250.9,-0.24713,0.00015,22.46402]
[1780091371309,30.43,73433.28,250.9,-0.24713,0.00015,22.46402]
[1780091378405,30.43,73434.25,250.9,-0.24696,0.00015,22.45373]
[1780091381690,30.43,73434.08,250.9,-0.24698,0.00015,22.4543]
[1780091382416,30.42,73434.0,250.9,-0.24698,0.00015,22.45466]
[1780091382856,30.42,73434.0,250.9,-0.24698,0.00015,22.45466]
[1780091382895,30.42,73434.0,250.9,-0.24698,0.00015,22.45466]
[1780091383181,30.42,73429.03,250.9,-0.24771,0.00015,22.48829]
[1780091383311,30.42,73429.03,250.9,-0.24771,0.00015,22.48829]
[1780091383644,30.42,73421.46,250.9,-0.24881,0.00015,22.53941]
[1780091385613,30.42,73415.74,250.9,-0.24965,0.00015,22.57785]
[1780091385726,30.42,73415.74,250.9,-0.24965,0.00015,22.57785]
[1780091385931,30.42,73414.63,250.9,-0.24981,0.00015,22.58511]
[1780091391808,30.42,73407.76,250.9,-0.2508,0.00015,22.63071]
[1780091397375,30.42,73401.68,250.9,-0.25168,0.00015,22.67071]
[1780091397754,30.42,73401.68,250.9,-0.25168,0.00015,22.67071]
[1780091398013,30.42,73400.34,250.9,-0.25187,0.00015,22.67937]
[1780091399813,30.42,73400.54,250.9,-0.25184,0.00015,22.67778]
[1780091399914,30.42,73400.46,250.9,-0.25184,0.00015,22.67807]
[1780091405873,30.41,73400.51,250.9,-0.25182,0.00015,22.67673]
[1780091405998,30.41,73400.51,250.9,-0.25182,0.00015,22.67673]
[1780091406100,30.41,73399.59,250.9,-0.25195,0.00015,22.68271]
[1780091406794,30.41,73399.59,250.9,-0.25195,0.00015,22.68271]
[1780091406867,30.41,73399.59,250.9,-0.25195,0.00015,22.68271]
[1780091406932,30.41,73399.59,250.9,-0.25195,0.00015,22.68271]
[1780091412751,30.41,73398.89,250.9,-0.25203,0.00015,22.68648]
[1780091413623,30.41,73398.69,250.9,-0.25206,0.00015,22.68766]
[1780091413714,30.41,73398.69,250.9,-0.25206,0.00015,22.68766]
[1780091414757,30.41,73398.66,250.9,-0.25206,0.00015,22.68771]
[1780091419899,30.4,73397.3,250.9,-0.25224,0.00015,22.69584]
[1780091425006,30.4,73390.69,250.9,-0.2532,0.00015,22.7394]
[1780091426861,30.4,73389.59,250.9,-0.25336,0.00015,22.74634]
[1780091426913,30.4,73389.59,250.9,-0.25336,0.00015,22.74634]
[1780091427074,30.4,73389.59,250.9,-0.25336,0.00015,22.74634]
[1780091427430,30.4,73387.06,250.9,-0.25373,0.00015,22.76301]
[1780091428165,30.4,73374.21,250.9,-0.25563,0.00015,22.84838]
[1780091429523,30.4,73372.7,250.9,-0.25585,0.00015,22.85817]
[1780091431433,30.4,73371.75,250.9,-0.25598,0.00015,22.86392]
[1780091431528,30.4,73371.75,250.9,-0.25598,0.00015,22.86392]
[1780091431588,30.4,73371.75,250.9,-0.25598,0.00015,22.86392]
[1780091431984,30.4,73362.01,250.9,-0.25741,0.00015,22.9249]
[1780091432769,30.4,73362.01,250.9,-0.25741,0.00015,22.9249]
[1780091435007,30.39,73371.4,250.9,-0.25599,0.00015,22.86206]
[1780091440040,30.39,73372.21,250.9,-0.25585,0.00015,22.8557]
[1780091443420,30.39,73372.07,250.9,-0.25586,0.00015,22.85604]
[1780091444137,30.39,73361.13,250.9,-0.25749,0.00015,22.92825]
[1780091447817,30.39,73358.35,250.9,-0.25789,0.00015,22.94574]
[1780091449310,30.38,73363.03,250.9,-0.25717,0.00015,22.91428]
[1780091449314,30.38,73363.03,250.9,-0.25717,0.00015,22.91428]
[1780091450180,30.38,73362.79,250.9,-0.2572,0.00015,22.91551]
[1780091451691,30.38,73363.1,250.9,-0.25715,0.00015,22.91311]
[1780091452612,30.38,73359.54,250.9,-0.25767,0.00015,22.93628]
[1780091452614,30.38,73359.54,250.9,-0.25767,0.00015,22.93628]
[1780091454968,30.38,73358.08,250.9,-0.25788,0.00015,22.94514]
[1780091454972,30.38,73358.08,250.9,-0.25788,0.00015,22.94514]
[1780091457370,30.37,73366.97,250.9,-0.25652,0.00015,22.88525]
[1780091460530,30.37,73368.78,250.9,-0.25623,0.00015,22.87227]
[1780091462658,30.37,73371.61,250.9,-0.2558,0.00015,22.85299]
[1780091464038,30.37,73373.42,250.9,-0.25552,0.00015,22.84073]
[1780091464973,30.37,73373.04,250.9,-0.25557,0.00015,22.84297]
[1780091470323,30.36,73364.26,250.9,-0.25685,0.00015,22.89956]
[1780091475358,30.36,73366.15,250.9,-0.25654,0.00015,22.88565]
[1780091478173,30.36,73366.24,250.9,-0.25652,0.00015,22.88479]
[1780091479886,30.36,73366.05,250.9,-0.25653,0.00015,22.88526]
[1780091480799,30.35,73366.24,250.9,-0.2565,0.00015,22.88374]
[1780091481778,30.35,73371.37,250.9,-0.25572,0.00015,22.84942]
[1780091482423,30.35,73377.52,250.9,-0.2548,0.00015,22.80826]
[1780091483631,30.35,73380.53,250.9,-0.25435,0.00015,22.78798]
[1780091483639,30.35,73380.53,250.9,-0.25435,0.00015,22.78798]
[1780091483653,30.35,73380.53,250.9,-0.25435,0.00015,22.78798]
[1780091483779,30.35,73385.26,250.9,-0.25365,0.00015,22.75639]
[1780091485007,30.35,73385.26,250.9,-0.25365,0.00015,22.75639]
[1780091485070,30.35,73385.26,250.9,-0.25365,0.00015,22.75639]
[1780091485291,30.35,73394.56,250.9,-0.25226,0.00015,22.69371]
[1780091486734,30.35,73384.58,250.9,-0.25374,0.00015,22.7604]
[1780091491889,30.35,73383.36,250.9,-0.2539,0.00015,22.7677]
[1780091495625,30.34,73383.08,250.9,-0.2539,0.00015,22.76523]
[1780091495692,30.34,73383.08,250.9,-0.2539,0.00015,22.76523]
[1780091495727,30.34,73383.05,250.9,-0.2539,0.00015,22.76543]
[1780091503556,30.34,73382.55,250.9,-0.25395,0.00015,22.76727]
[1780091508591,30.34,73381.82,250.9,-0.25403,0.00015,22.77116]
[1780091511788,30.33,73380.73,250.9,-0.25419,0.00015,22.77804]
[1780091512841,30.33,73381.07,250.9,-0.25413,0.00015,22.77534]
[1780091513802,30.33,73381.64,250.9,-0.25404,0.00015,22.77138]
[1780091519667,30.33,73379.37,250.9,-0.25436,0.00015,22.78564]
[1780091524703,30.33,73376.74,250.9,-0.25473,0.00015,22.80237]
[1780091529951,30.33,73374.8,250.9,-0.25501,0.00015,22.81461]
[1780091535781,30.32,73372.81,250.9,-0.25527,0.00015,22.82633]
[1780091540816,30.32,73374.29,250.9,-0.25503,0.00015,22.81556]
[1780091545851,30.31,73370.95,250.9,-0.25551,0.00015,22.83689]
[1780091551893,30.31,73370.21,250.9,-0.25557,0.00015,22.83735]
[1780091557935,30.31,73370.01,250.9,-0.25558,0.00015,22.83755]
[1780091560868,30.31,73369.32,250.9,-0.25567,0.00015,22.84176]
[1780091562164,30.31,73367.95,250.9,-0.25587,0.00015,22.85069]
[1780091562731,30.3,73361.93,250.9,-0.25677,0.00015,22.89051]
[1780091563346,30.3,73361.22,250.9,-0.25687,0.00015,22.89501]
[1780091566865,30.3,73357.87,250.9,-0.25736,0.00015,22.91668]
[1780091566998,30.3,73357.91,250.9,-0.25735,0.00015,22.91622]
[1780091568568,30.3,73357.27,250.9,-0.25744,0.00015,22.92022]
[1780091568596,30.3,73357.27,250.9,-0.25744,0.00015,22.92022]
[1780091569013,30.3,73355.67,250.9,-0.25768,0.00015,22.93069]
[1780091571624,30.3,73354.02,250.9,-0.25792,0.00015,22.94132]
[1780091572844,30.3,73354.02,250.9,-0.25792,0.00015,22.94132]
[1780091573769,30.3,73352.9,250.9,-0.25808,0.00015,22.94842]
[1780091578860,30.3,73354.84,250.9,-0.25777,0.00015,22.93482]
[1780091579626,30.3,73357.0,250.9,-0.25745,0.00015,22.92038]
[1780091579732,30.3,73357.0,250.9,-0.25745,0.00015,22.92038]
[1780091580147,30.3,73357.0,250.9,-0.25745,0.00015,22.92038]
[1780091580214,30.3,73363.78,250.9,-0.25643,0.00015,22.8754]
[1780091583837,30.29,73369.77,250.9,-0.25552,0.00015,22.83493]
[1780091588540,30.29,73374.92,250.9,-0.25474,0.00015,22.79997]
[1780091588646,30.29,73374.92,250.9,-0.25474,0.00015,22.79997]
[1780091588696,30.29,73374.92,250.9,-0.25474,0.00015,22.79997]
[1780091589155,30.29,73382.05,250.9,-0.25368,0.00015,22.75209]
[1780091590347,30.29,73382.05,250.9,-0.25368,0.00015,22.75209]
[1780091590379,30.29,73388.54,250.9,-0.25271,0.00015,22.7084]
[1780091591703,30.29,73388.97,250.9,-0.25264,0.00015,22.70537]
[1780091591973,30.29,73388.97,250.9,-0.25264,0.00015,22.70537]
[1780091592072,30.29,73388.97,250.9,-0.25264,0.00015,22.70537]
[1780091592176,30.29,73381.9,250.9,-0.25369,0.00015,22.75271]
[1780091593183,30.29,73371.9,250.9,-0.25518,0.00015,22.81956]
[1780091600662,30.29,73365.49,250.9,-0.25613,0.00015,22.86193]
[1780091605830,30.29,73363.84,250.9,-0.25636,0.00015,22.87202]
[1780091605845,30.29,73363.84,250.9,-0.25636,0.00015,22.87202]
[1780091605904,30.29,73363.84,250.9,-0.25636,0.00015,22.87202]
[1780091606274,30.29,73362.15,250.9,-0.25661,0.00015,22.88313]
[1780091606911,30.29,73362.15,250.9,-0.25661,0.00015,22.88313]
[1780091612316,30.28,73359.44,250.9,-0.25698,0.00015,22.89725]
[1780091617351,30.28,73355.51,250.9,-0.25756,0.00015,22.92272]
[1780091622386,30.28,73352.13,250.9,-0.25805,0.00015,22.94439]
[1780091627421,30.28,73351.92,250.9,-0.25807,0.00015,22.94503]
[1780091632456,30.27,73351.56,250.9,-0.2581,0.00015,22.94666]
[1780091637491,30.27,73351.29,250.9,-0.25813,0.00015,22.94769]
[1780091644540,30.27,73350.66,250.9,-0.2582,0.00015,22.95079]
[1780091650148,30.27,73348.19,250.9,-0.25855,0.00015,22.9663]
[1780091655358,30.26,73345.79,250.9,-0.2589,0.00015,22.98127]
[1780091655809,30.26,73345.49,250.9,-0.25894,0.00015,22.98307]
[1780091655832,30.26,73345.49,250.9,-0.25894,0.00015,22.98307]
[1780091656804,30.26,73344.85,250.9,-0.25903,0.00015,22.98716]
[1780091657307,30.26,73338.81,250.9,-0.25994,0.00015,23.02689]
[1780091657619,30.26,73338.81,250.9,-0.25994,0.00015,23.02689]
[1780091658047,30.26,73338.76,250.9,-0.25994,0.00015,23.02705]
[1780091661659,30.26,73347.82,250.9,-0.25857,0.00015,22.9669]
[1780091665930,30.26,73356.65,250.9,-0.25723,0.00015,22.90807]
[1780091666662,30.26,73356.65,250.9,-0.25723,0.00015,22.90807]
[1780091672071,30.26,73357.64,250.9,-0.25708,0.00015,22.9011]
[1780091678376,30.26,73360.96,250.9,-0.25655,0.00015,22.87531]
[1780091679694,30.26,73353.33,250.9,-0.25769,0.00015,22.92583]
[1780091681824,30.25,73343.79,250.9,-0.25912,0.00015,22.98871]
[1780091682400,30.25,73343.79,250.9,-0.25912,0.00015,22.98871]
[1780091686273,30.25,73339.11,250.9,-0.25981,0.00015,23.0189]
[1780091686318,30.25,73337.47,250.9,-0.26006,0.00015,23.02956]
[1780091690015,30.25,73327.81,250.9,-0.26151,0.00015,23.09273]
[1780091696187,30.25,73327.16,250.9,-0.2616,0.00015,23.09645]
[1780091701941,30.25,73327.58,250.9,-0.26152,0.00015,23.09298]
[1780091706636,30.25,73326.74,250.9,-0.26164,0.00015,23.0981]
[1780091706976,30.25,73326.8,250.9,-0.26163,0.00015,23.09762]
[1780091712358,30.24,73326.53,250.9,-0.26166,0.00015,23.09906]
[1780091718054,30.24,73323.52,250.9,-0.2621,0.00015,23.11816]
[1780091723089,30.24,73323.72,250.9,-0.26206,0.00015,23.11628]
[1780091728516,30.24,73323.65,250.9,-0.26206,0.00015,23.11636]
[1780091728577,30.24,73323.65,250.9,-0.26206,0.00015,23.11636]
[1780091728584,30.24,73323.65,250.9,-0.26206,0.00015,23.11636]
[1780091728595,30.24,73323.65,250.9,-0.26206,0.00015,23.11636]
[1780091728664,30.24,73324.83,250.9,-0.26188,0.00015,23.10854]
[1780091728844,30.24,73324.83,250.9,-0.26188,0.00015,23.10854]
[1780091728853,30.24,73324.83,250.9,-0.26188,0.00015,23.10854]
[1780091728861,30.24,73324.83,250.9,-0.26188,0.00015,23.10854]
[1780091729222,30.24,73324.83,250.9,-0.26188,0.00015,23.10854]
[1780091729250,30.24,73324.83,250.9,-0.26188,0.00015,23.10854]
[1780091729258,30.24,73324.83,250.9,-0.26188,0.00015,23.10854]
[1780091729547,30.24,73324.83,250.9,-0.26188,0.00015,23.10854]
[1780091729428,30.24,73330.96,250.9,-0.26095,0.00015,23.06816]
[1780091730133,30.24,73330.96,250.9,-0.26095,0.00015,23.06816]
[1780091730350,30.24,73330.96,250.9,-0.26095,0.00015,23.06816]
[1780091730922,30.24,73337.62,250.9,-0.25994,0.00015,23.02421]
[1780091731958,30.24,73338.78,250.9,-0.25974,0.00015,23.01321]
[1780091732152,30.24,73338.82,250.9,-0.25973,0.00015,23.01286]
[1780091735540,30.24,73338.37,250.9,-0.2598,0.00015,23.01578]
[1780091742351,30.24,73336.7,250.9,-0.26004,0.00015,23.02638]
[1780091742667,30.24,73336.86,250.9,-0.26002,0.00015,23.02527]
[1780091743229,30.23,73338.38,250.9,-0.25979,0.00015,23.01516]
[1780091744348,30.23,73338.38,250.9,-0.25979,0.00015,23.01516]
[1780091744449,30.23,73339.38,250.9,-0.25963,0.00015,23.00842]
[1780091745145,30.23,73339.38,250.9,-0.25963,0.00015,23.00842]
[1780091745310,30.23,73339.38,250.9,-0.25963,0.00015,23.00842]
[1780091745316,30.23,73339.38,250.9,-0.25963,0.00015,23.00842]
[1780091745570,30.23,73330.63,250.9,-0.26095,0.00015,23.06589]
[1780091745811,30.23,73330.63,250.9,-0.26095,0.00015,23.06589]
[1780091749919,30.23,73323.87,250.9,-0.26197,0.00015,23.10979]
[1780091754851,30.23,73328.7,250.9,-0.26123,0.00015,23.07771]
[1780091756878,30.23,73328.94,250.9,-0.26119,0.00015,23.07587]
[1780091759283,30.23,73329.33,250.9,-0.26112,0.00015,23.07315]
[1780091759284,30.23,73329.33,250.9,-0.26112,0.00015,23.07315]
[1780091759286,30.23,73329.33,250.9,-0.26112,0.00015,23.07315]
[1780091759292,30.23,73329.33,250.9,-0.26112,0.00015,23.07315]
[1780091759353,30.23,73331.25,250.9,-0.26083,0.00015,23.06045]
[1780091759710,30.23,73331.25,250.9,-0.26083,0.00015,23.06045]
[1780091761045,30.23,73332.21,250.9,-0.26068,0.00015,23.05401]
[1780091766846,30.23,73332.24,250.9,-0.26066,0.00015,23.05323]
[1780091766855,30.23,73332.24,250.9,-0.26066,0.00015,23.05323]
[1780091770798,30.23,73332.24,250.9,-0.26066,0.00015,23.05311]
[1780091771174,30.23,73332.24,250.9,-0.26066,0.00015,23.05311]
[1780091771181,30.22,73332.24,250.9,-0.26065,0.00015,23.05264]
[1780091777359,30.22,73331.61,250.9,-0.26074,0.00015,23.05642]
[1780091781474,30.22,73331.87,250.9,-0.26069,0.00015,23.05436]
[1780091781575,30.22,73331.87,250.9,-0.26069,0.00015,23.05414]
[1780091782484,30.22,73331.87,250.9,-0.26069,0.00015,23.05414]
[1780091787549,30.22,73334.44,250.9,-0.26028,0.00015,23.03646]
[1780091792584,30.22,73334.54,250.9,-0.26023,0.00015,23.03195]
[1780091792662,30.22,73334.54,250.9,-0.26023,0.00015,23.03195]
[1780091798626,30.21,73333.39,250.9,-0.26039,0.00015,23.03882]
[1780091802114,30.21,73333.53,250.9,-0.26036,0.00015,23.03753]
[1780091802654,30.21,73334.38,250.9,-0.26023,0.00015,23.03181]
[1780091807689,30.21,73333.72,250.9,-0.26032,0.00015,23.03583]
[1780091811703,30.21,73334.78,250.9,-0.26016,0.00015,23.02866]
[1780091811708,30.21,73334.78,250.9,-0.26016,0.00015,23.02866]
[1780091812196,30.21,73334.78,250.9,-0.26016,0.00015,23.02866]
[1780091812339,30.21,73335.17,250.9,-0.2601,0.00015,23.02592]
[1780091817759,30.21,73340.25,250.9,-0.25932,0.00015,22.99201]
[1780091822523,30.21,73340.27,250.9,-0.25931,0.00015,22.99167]
[1780091822736,30.21,73340.26,250.9,-0.25931,0.00015,22.9916]
[1780091822794,30.21,73340.31,250.9,-0.2593,0.00015,22.99127]
[1780091827829,30.21,73340.98,250.9,-0.2592,0.00015,22.98681]
[1780091834878,30.21,73340.57,250.9,-0.25926,0.00015,22.98945]
[1780091839913,30.21,73339.13,250.9,-0.25948,0.00015,22.99887]
[1780091844948,30.21,73339.23,250.9,-0.25946,0.00015,22.99808]
[1780091849983,30.21,73340.52,250.9,-0.25926,0.00015,22.98944]
[1780091857032,30.21,73343.03,250.9,-0.25886,0.00015,22.96946]
[1780091863074,30.21,73343.88,250.9,-0.25873,0.00015,22.96385]
[1780091868109,30.21,73342.61,250.9,-0.25892,0.00015,22.97226]
[1780091873144,30.21,73342.76,250.9,-0.2589,0.00015,22.97124]
[1780091878180,30.21,73342.96,250.9,-0.25887,0.00015,22.96987]
[1780091883215,30.21,73340.07,250.9,-0.25931,0.00015,22.98893]
[1780091888250,30.21,73340.34,250.9,-0.25926,0.00015,22.98698]
[1780091893286,30.21,73340.32,250.9,-0.25926,0.00015,22.98699]
[1780091898321,30.21,73342.66,250.9,-0.25891,0.00015,22.97144]
[1780091905370,30.2,73343.04,250.9,-0.25885,0.00015,22.96886]
[1780091910405,30.2,73342.49,250.9,-0.25893,0.00015,22.97243]
[1780091915440,30.2,73342.81,250.9,-0.25886,0.00015,22.96698]
[1780091922489,30.2,73343.1,250.9,-0.25881,0.00015,22.96498]
[1780091927524,30.2,73347.63,250.9,-0.25813,0.00015,22.93499]
[1780091932792,30.2,73347.89,250.9,-0.25809,0.00015,22.93334]
[1780091939866,30.21,73350.46,250.9,-0.25771,0.00015,22.91651]
[1780091942301,30.21,73356.29,250.9,-0.25683,0.00015,22.87777]
[1780091942629,30.21,73353.19,250.9,-0.2573,0.00015,22.89843]
[1780091947665,30.21,73353.36,250.9,-0.25727,0.00015,22.89725]
[1780091952700,30.21,73353.3,250.9,-0.25728,0.00015,22.89757]
[1780091953516,30.21,73353.3,250.9,-0.25728,0.00015,22.89757]
[1780091954661,30.21,73352.43,250.9,-0.25741,0.00015,22.90334]
[1780091954713,30.2,73351.95,250.9,-0.25748,0.00015,22.9065]
[1780091960452,30.21,73351.96,250.9,-0.25749,0.00015,22.90658]
[1780091965791,30.21,73352.52,250.9,-0.25741,0.00015,22.90324]
[1780091970826,30.21,73352.68,250.9,-0.25739,0.00015,22.90241]
[1780091972519,30.21,73352.74,250.9,-0.25736,0.00015,22.89879]
[1780091972757,30.21,73352.74,250.9,-0.25736,0.00015,22.89884]
[1780091974855,30.21,73343.24,250.9,-0.25879,0.00015,22.9617]
[1780091980897,30.21,73339.78,250.9,-0.2593,0.00015,22.98392]
[1780091986488,30.2,73339.32,250.9,-0.25936,0.00015,22.9865]
[1780091986549,30.2,73339.32,250.9,-0.25936,0.00015,22.9865]
[1780091986723,30.2,73339.32,250.9,-0.25936,0.00015,22.9865]
[1780091986768,30.2,73337.88,250.9,-0.25957,0.00015,22.99578]
[1780091987133,30.2,73337.88,250.9,-0.25957,0.00015,22.99578]
[1780091989186,30.2,73326.5,250.9,-0.26129,0.00015,23.07061]
[1780091994997,30.2,73323.85,250.9,-0.26168,0.00015,23.08744]
[1780091996795,30.2,73323.85,250.9,-0.26168,0.00015,23.08744]
[1780091997759,30.2,73323.56,250.9,-0.26172,0.00015,23.08915]
[1780092003054,30.2,73328.49,250.9,-0.26097,0.00015,23.05638]
[1780092007089,30.2,73330.85,250.9,-0.26061,0.00015,23.04083]
[1780092007430,30.2,73330.85,250.9,-0.26061,0.00015,23.04083]
[1780092013790,30.2,73331.43,250.9,-0.26052,0.00015,23.03705]
[1780092018983,30.2,73332.99,250.9,-0.26029,0.00015,23.02689]
[1780092019133,30.2,73332.99,250.9,-0.26029,0.00015,23.02689]
[1780092020017,30.2,73337.41,250.9,-0.25962,0.00015,22.99776]
[1780092026215,30.2,73339.62,250.9,-0.25929,0.00015,22.98342]
[1780092031249,30.2,73339.69,250.9,-0.25926,0.00015,22.97987]
[1780092037661,30.2,73339.72,250.9,-0.25926,0.00015,22.97979]
[1780092038133,30.2,73339.32,250.9,-0.25932,0.00015,22.98253]
[1780092044344,30.2,73330.31,250.9,-0.26069,0.00015,23.04186]
[1780092049378,30.2,73330.63,250.9,-0.26063,0.00015,23.03959]
[1780092054414,30.2,73329.9,250.9,-0.26074,0.00015,23.04426]
[1780092059449,30.2,73327.78,250.9,-0.26106,0.00015,23.05805]
[1780092064485,30.2,73326.88,250.9,-0.26119,0.00015,23.06373]
[1780092065110,30.2,73326.88,250.9,-0.26119,0.00015,23.06373]
[1780092070526,30.2,73329.42,250.9,-0.2608,0.00015,23.04686]
[1780092075423,30.2,73329.41,250.9,-0.2608,0.00015,23.04689]
[1780092080597,30.2,73336.45,250.9,-0.25974,0.00015,23.0007]
[1780092081852,30.2,73336.45,250.9,-0.25974,0.00015,23.0007]
[1780092088653,30.2,73335.83,250.9,-0.25984,0.00015,23.00508]
[1780092093687,30.2,73335.85,250.9,-0.25982,0.00015,23.00182]
[1780092098723,30.2,73335.74,250.9,-0.25984,0.00015,23.00269]
[1780092103758,30.2,73335.81,250.9,-0.25983,0.00015,23.00235]
[1780092105353,30.2,73335.88,250.9,-0.25982,0.00015,23.00192]
[1780092107667,30.2,73342.62,250.9,-0.2588,0.00015,22.95746]
[1780092112821,30.2,73344.78,250.9,-0.25849,0.00015,22.94363]
[1780092114352,30.2,73344.99,250.9,-0.25846,0.00015,22.94232]
[1780092114370,30.2,73344.99,250.9,-0.25846,0.00015,22.94232]
[1780092114381,30.2,73344.99,250.9,-0.25846,0.00015,22.94232]
[1780092114501,30.2,73344.99,250.9,-0.25846,0.00015,22.94232]
[1780092114834,30.2,73347.87,250.9,-0.25802,0.00015,22.92321]
[1780092116474,30.2,73354.08,250.9,-0.25709,0.00015,22.88195]
[1780092116479,30.2,73354.08,250.9,-0.25709,0.00015,22.88195]
[1780092116849,30.2,73354.65,250.9,-0.257,0.00015,22.8782]
[1780092121276,30.2,73357.86,250.9,-0.25652,0.00015,22.85685]
[1780092121286,30.2,73357.86,250.9,-0.25652,0.00015,22.85685]
[1780092121519,30.2,73357.86,250.9,-0.25652,0.00015,22.85685]
[1780092122892,30.2,73372.66,250.9,-0.2543,0.00015,22.75786]
[1780092124085,30.2,73372.49,250.9,-0.25433,0.00015,22.75907]
[1780092124132,30.2,73372.49,250.9,-0.25433,0.00015,22.75907]
[1780092130281,30.2,73375.81,250.9,-0.25384,0.00015,22.73715]
[1780092130957,30.2,73375.81,250.9,-0.25384,0.00015,22.73715]
[1780092130948,30.2,73376.1,250.9,-0.2538,0.00015,22.73527]
[1780092134816,30.2,73378.33,250.9,-0.25347,0.00015,22.72025]
[1780092135895,30.2,73378.52,250.9,-0.25344,0.00015,22.71898]
[1780092135896,30.2,73378.52,250.9,-0.25344,0.00015,22.71898]
[1780092136662,30.2,73378.9,250.9,-0.25338,0.00015,22.71642]
[1780092136957,30.2,73378.9,250.9,-0.25338,0.00015,22.71642]
[1780092136990,30.2,73379.33,250.9,-0.25332,0.00015,22.71353]
[1780092141353,30.2,73376.96,250.9,-0.25367,0.00015,22.72937]
[1780092141670,30.2,73376.96,250.9,-0.25367,0.00015,22.72937]
[1780092141809,30.2,73376.96,250.9,-0.25367,0.00015,22.72937]
[1780092141846,30.2,73376.96,250.9,-0.25367,0.00015,22.72937]
[1780092141936,30.2,73376.96,250.9,-0.25367,0.00015,22.72937]
[1780092141993,30.2,73377.13,250.9,-0.25364,0.00015,22.72816]
[1780092143940,30.2,73389.9,250.9,-0.25174,0.00015,22.64211]
[1780092149166,30.2,73393.21,250.9,-0.25125,0.00015,22.61985]
[1780092154667,30.21,73395.7,250.9,-0.25086,0.00015,22.59995]
[1780092154769,30.21,73395.77,250.9,-0.25085,0.00015,22.59954]
[1780092156028,30.21,73395.77,250.9,-0.25085,0.00015,22.59954]
[1780092156729,30.21,73396.98,250.9,-0.25067,0.00015,22.59138]
[1780092156815,30.21,73396.98,250.9,-0.25067,0.00015,22.59138]
[1780092156858,30.21,73396.98,250.9,-0.25067,0.00015,22.59138]
[1780092156901,30.21,73396.98,250.9,-0.25067,0.00015,22.59138]
[1780092157024,30.21,73397.52,250.9,-0.25059,0.00015,22.58775]
[1780092157071,30.21,73397.52,250.9,-0.25059,0.00015,22.58775]
[1780092157112,30.21,73397.52,250.9,-0.25059,0.00015,22.58775]
[1780092158251,30.21,73384.81,250.9,-0.25249,0.00015,22.67384]
[1780092165195,30.21,73384.36,250.9,-0.25257,0.00015,22.67772]
[1780092170230,30.21,73383.16,250.9,-0.25276,0.00015,22.68639]
[1780092175266,30.21,73380.76,250.9,-0.25313,0.00015,22.70305]
[1780092180302,30.21,73380.23,250.9,-0.25322,0.00015,22.70709]
[1780092185337,30.22,73378.34,250.9,-0.25351,0.00015,22.72024]
[1780092190598,30.22,73378.46,250.9,-0.2535,0.00015,22.71979]
[1780092196475,30.22,73379.12,250.9,-0.25342,0.00015,22.71591]
[1780092202456,30.22,73379.27,250.9,-0.25341,0.00015,22.71567]
[1780092207491,30.22,73380.14,250.9,-0.25329,0.00015,22.71033]
[1780092210972,30.22,73369.21,250.9,-0.25493,0.00015,22.78402]
[1780092216218,30.22,73369.59,250.9,-0.25486,0.00015,22.77834]
[1780092221589,30.22,73375.23,250.9,-0.25402,0.00015,22.74077]
[1780092226626,30.23,73376.3,250.9,-0.25387,0.00015,22.73391]
[1780092231639,30.23,73377.46,250.9,-0.2537,0.00015,22.72646]
[1780092234355,30.23,73367.35,250.9,-0.25522,0.00015,22.79434]
[1780092238611,30.23,73368.48,250.9,-0.25505,0.00015,22.7868]
[1780092238699,30.23,73368.48,250.9,-0.25505,0.00015,22.7868]
[1780092243746,30.23,73368.32,250.9,-0.25507,0.00015,22.78789]
[1780092246817,30.23,73368.3,250.9,-0.25507,0.00015,22.78801]
[1780092252810,30.23,73360.54,250.9,-0.25623,0.00015,22.83967]
[1780092253647,30.23,73360.54,250.9,-0.25623,0.00015,22.83967]
[1780092259099,30.23,73362.6,250.9,-0.25592,0.00015,22.82554]
[1780092259630,30.22,73363.01,250.9,-0.25585,0.00015,22.8226]
[1780092264894,30.22,73354.79,250.9,-0.25708,0.00015,22.87687]
[1780092270331,30.22,73354.64,250.9,-0.25709,0.00015,22.87772]
[1780092271726,30.22,73353.11,250.9,-0.25732,0.00015,22.88758]
[1780092271943,30.22,73350.18,250.9,-0.25774,0.00015,22.90368]
[1780092276978,30.22,73346.33,250.9,-0.25831,0.00015,22.9287]
[1780092277177,30.22,73346.33,250.9,-0.25831,0.00015,22.9287]
[1780092277220,30.22,73346.33,250.9,-0.25831,0.00015,22.9287]
[1780092277985,30.22,73346.2,250.9,-0.25833,0.00015,22.92954]
[1780092281982,30.22,73345.73,250.9,-0.2584,0.00015,22.9326]
[1780092282013,30.22,73345.44,250.9,-0.25844,0.00015,22.93449]
[1780092283786,30.22,73345.51,250.9,-0.25843,0.00015,22.93399]
[1780092283804,30.22,73345.51,250.9,-0.25843,0.00015,22.93399]
[1780092289062,30.22,73349.63,250.9,-0.2578,0.00015,22.90654]
[1780092289375,30.22,73349.63,250.9,-0.2578,0.00015,22.90654]
[1780092293567,30.22,73347.48,250.9,-0.25812,0.00015,22.92068]
[1780092293581,30.22,73347.48,250.9,-0.25812,0.00015,22.92068]
[1780092293767,30.22,73347.48,250.9,-0.25812,0.00015,22.92068]
[1780092293777,30.22,73347.48,250.9,-0.25812,0.00015,22.92068]
[1780092294181,30.22,73347.48,250.9,-0.25812,0.00015,22.92068]
[1780092294097,30.22,73332.33,250.9,-0.26041,0.00015,23.02075]
[1780092294224,30.22,73332.33,250.9,-0.26041,0.00015,23.02075]
[1780092294698,30.22,73332.33,250.9,-0.26041,0.00015,23.02075]
[1780092294929,30.22,73332.33,250.9,-0.26041,0.00015,23.02075]
[1780092295173,30.22,73317.96,250.9,-0.26259,0.00015,23.11502]
[1780092302156,30.22,73317.31,250.9,-0.26268,0.00015,23.11856]
[1780092303116,30.22,73317.31,250.9,-0.26268,0.00015,23.11856]
[1780092303235,30.22,73317.51,250.9,-0.26265,0.00015,23.11716]
[1780092304175,30.22,73313.83,250.9,-0.26321,0.00015,23.14121]
[1780092309854,30.21,73307.81,250.9,-0.26412,0.00015,23.18026]
[1780092314159,30.21,73308.31,250.9,-0.26404,0.00015,23.17665]
[1780092314790,30.21,73307.77,250.9,-0.26411,0.00015,23.17992]
[1780092315004,30.21,73307.77,250.9,-0.26411,0.00015,23.17992]
[1780092315103,30.21,73305.57,250.9,-0.26445,0.00015,23.19418]
[1780092315306,30.21,73305.57,250.9,-0.26445,0.00015,23.19418]
[1780092315367,30.21,73305.57,250.9,-0.26445,0.00015,23.19418]
[1780092315454,30.21,73305.57,250.9,-0.26445,0.00015,23.19418]
[1780092315508,30.21,73305.57,250.9,-0.26445,0.00015,23.19418]
[1780092315812,30.21,73305.57,250.9,-0.26445,0.00015,23.19418]
[1780092317594,30.21,73317.25,250.9,-0.26266,0.00015,23.1178]
[1780092324575,30.21,73320.02,250.9,-0.26223,0.00015,23.09919]
[1780092325254,30.21,73319.63,250.9,-0.26229,0.00015,23.10167]
[1780092327909,30.21,73319.26,250.9,-0.26234,0.00015,23.10397]
[1780092333378,30.21,73318.84,250.9,-0.26238,0.00015,23.10312]
[1780092335100,30.21,73318.84,250.9,-0.26238,0.00015,23.10312]
[1780092336832,30.21,73315.8,250.9,-0.26284,0.00015,23.1229]
[1780092337054,30.21,73315.8,250.9,-0.26284,0.00015,23.1229]
[1780092337160,30.21,73314.3,250.9,-0.26306,0.00015,23.13257]
[1780092342441,30.21,73311.14,250.9,-0.26355,0.00015,23.15334]
[1780092347773,30.21,73306.85,250.9,-0.2642,0.00015,23.18133]
[1780092352484,30.21,73305.23,250.9,-0.26445,0.00015,23.19178]
[1780092352776,30.21,73305.23,250.9,-0.26445,0.00015,23.19178]
[1780092352818,30.21,73305.23,250.9,-0.26445,0.00015,23.19178]
[1780092352896,30.21,73305.23,250.9,-0.26445,0.00015,23.19178]
[1780092352992,30.21,73305.23,250.9,-0.26445,0.00015,23.19168]
[1780092353518,30.21,73314.22,250.9,-0.26307,0.00015,23.13308]
[1780092358553,30.21,73321.35,250.9,-0.26198,0.00015,23.08608]
[1780092359779,30.21,73321.35,250.9,-0.26198,0.00015,23.08608]
[1780092365602,30.2,73321.19,250.9,-0.26199,0.00015,23.08658]
[1780092367169,30.2,73321.19,250.9,-0.26199,0.00015,23.08658]
[1780092367301,30.2,73321.19,250.9,-0.26199,0.00015,23.08639]
[1780092367854,30.2,73321.19,250.9,-0.26199,0.00015,23.08639]
[1780092368102,30.2,73315.67,250.9,-0.26283,0.00015,23.12242]
[1780092368354,30.2,73315.67,250.9,-0.26283,0.00015,23.12242]
[1780092371316,30.2,73304.29,250.9,-0.26456,0.00015,23.19661]
[1780092376433,30.2,73296.79,250.9,-0.26571,0.00015,23.24506]
[1780092382424,30.2,73294.6,250.9,-0.26603,0.00015,23.25868]
[1780092382762,30.2,73294.6,250.9,-0.26603,0.00015,23.25868]
[1780092383022,30.2,73289.08,250.9,-0.26687,0.00015,23.29417]
[1780092384277,30.2,73289.08,250.9,-0.26687,0.00015,23.29417]
[1780092385157,30.2,73286.89,250.9,-0.26721,0.00015,23.3083]
[1780092386749,30.2,73296.37,250.9,-0.26575,0.00015,23.24664]
[1780092387342,30.2,73296.37,250.9,-0.26575,0.00015,23.24664]
[1780092392791,30.2,73300.2,250.9,-0.26513,0.00015,23.21822]
[1780092395858,30.2,73303.75,250.9,-0.26459,0.00015,23.19509]
[1780092401854,30.2,73308.41,250.9,-0.26388,0.00015,23.16487]
[1780092403488,30.2,73308.12,250.9,-0.26392,0.00015,23.16679]
[1780092403583,30.2,73308.12,250.9,-0.26392,0.00015,23.16679]
[1780092406860,30.2,73308.31,250.9,-0.26389,0.00015,23.16562]
[1780092408316,30.2,73308.56,250.9,-0.26386,0.00015,23.16404]
[1780092411911,30.2,73309.24,250.9,-0.26376,0.00015,23.15969]
[1780092417321,30.2,73309.44,250.9,-0.26373,0.00015,23.15854]
[1780092427030,30.2,73308.74,250.9,-0.26384,0.00015,23.16333]
[1780092427331,30.2,73308.74,250.9,-0.26384,0.00015,23.16333]
[1780092433590,30.2,73308.98,250.9,-0.2638,0.00015,23.1618]
[1780092436116,30.2,73309.02,250.9,-0.2638,0.00015,23.16164]
[1780092438181,30.2,73315.76,250.9,-0.26277,0.00015,23.1177]
[1780092441823,30.2,73321.03,250.9,-0.26198,0.00015,23.08357]
[1780092442135,30.2,73322.0,250.9,-0.26183,0.00015,23.07731]
[1780092447152,30.2,73322.05,250.9,-0.26183,0.00015,23.07701]
[1780092451088,30.2,73322.06,250.9,-0.26183,0.00015,23.07697]
[1780092451135,30.2,73322.06,250.9,-0.26183,0.00015,23.07697]
[1780092451145,30.2,73322.06,250.9,-0.26183,0.00015,23.07697]
[1780092451231,30.2,73322.06,250.9,-0.26183,0.00015,23.07697]
[1780092451293,30.2,73318.43,250.9,-0.26236,0.00015,23.09751]
[1780092453211,30.2,73308.43,250.9,-0.26389,0.00015,23.16294]
[1780092455170,30.2,73306.34,250.9,-0.26421,0.00015,23.17655]
[1780092460261,30.2,73306.93,250.9,-0.26411,0.00015,23.17265]
[1780092466303,30.2,73307.02,250.9,-0.2641,0.00015,23.17204]
[1780092471338,30.2,73307.25,250.9,-0.26406,0.00015,23.17055]
[1780092474521,30.2,73308.13,250.9,-0.26393,0.00015,23.16483]
[1780092475366,30.2,73307.51,250.9,-0.26403,0.00015,23.16886]
[1780092480401,30.2,73307.55,250.9,-0.26402,0.00015,23.1685]
[1780092485520,30.2,73307.5,250.9,-0.26402,0.00015,23.16876]
[1780092490618,30.2,73309.28,250.9,-0.26375,0.00015,23.15715]
[1780092490801,30.2,73309.28,250.9,-0.26375,0.00015,23.15715]
[1780092490902,30.2,73309.08,250.9,-0.26378,0.00015,23.15845]
[1780092492627,30.2,73308.92,250.9,-0.26381,0.00015,23.1595]
[1780092492642,30.2,73308.92,250.9,-0.26381,0.00015,23.1595]
[1780092492721,30.2,73308.92,250.9,-0.26381,0.00015,23.1595]
[1780092492789,30.2,73308.92,250.9,-0.26381,0.00015,23.1595]
[1780092492915,30.2,73308.92,250.9,-0.26381,0.00015,23.1595]
[1780092493056,30.2,73308.92,250.9,-0.26381,0.00015,23.1595]
[1780092493157,30.2,73308.82,250.9,-0.26382,0.00015,23.16007]
[1780092494924,30.2,73305.78,250.9,-0.26428,0.00015,23.17987]
[1780092497757,30.2,73295.02,250.9,-0.26593,0.00015,23.24946]
[1780092506198,30.2,73296.35,250.9,-0.26571,0.00015,23.2404]
[1780092506753,30.2,73296.61,250.9,-0.26567,0.00015,23.2386]
[1780092512626,30.2,73299.01,250.9,-0.26527,0.00015,23.21949]
[1780092518206,30.2,73296.81,250.9,-0.26561,0.00015,23.23357]
[1780092523703,30.2,73288.54,250.9,-0.26687,0.00015,23.28659]
[1780092528738,30.19,73288.88,250.9,-0.2668,0.00015,23.28387]
[1780092533774,30.19,73292.96,250.9,-0.26617,0.00015,23.25707]
[1780092534789,30.19,73292.96,250.9,-0.26617,0.00015,23.25707]
[1780092539816,30.19,73301.27,250.9,-0.26489,0.00015,23.20296]
[1780092541514,30.19,73301.39,250.9,-0.26487,0.00015,23.20216]
[1780092541830,30.19,73302.62,250.9,-0.26468,0.00015,23.19415]
[1780092548110,30.19,73304.21,250.9,-0.26443,0.00015,23.18368]
[1780092548117,30.19,73304.21,250.9,-0.26443,0.00015,23.18368]
[1780092548119,30.19,73304.21,250.9,-0.26443,0.00015,23.18368]
[1780092548135,30.19,73304.21,250.9,-0.26443,0.00015,23.18368]
[1780092548295,30.19,73304.21,250.9,-0.26443,0.00015,23.1836]
[1780092553741,30.19,73309.55,250.9,-0.26361,0.00015,23.1484]
[1780092558949,30.19,73307.17,250.9,-0.26396,0.00015,23.16341]
[1780092559469,30.19,73307.17,250.9,-0.26396,0.00015,23.16341]
[1780092562973,30.19,73308.7,250.9,-0.26372,0.00015,23.15318]
[1780092563059,30.19,73309.21,250.9,-0.26364,0.00015,23.1497]
[1780092564732,30.19,73309.5,250.9,-0.26359,0.00015,23.1478]
[1780092564762,30.19,73309.5,250.9,-0.26359,0.00015,23.1478]
[1780092565000,30.19,73304.67,250.9,-0.26433,0.00015,23.17925]
[1780092570036,30.19,73303.92,250.9,-0.26444,0.00015,23.18387]
[1780092571215,30.19,73303.92,250.9,-0.26444,0.00015,23.18387]
[1780092571314,30.18,73303.93,250.9,-0.26442,0.00015,23.18051]
[1780092574918,30.18,73303.98,250.9,-0.2644,0.00015,23.17992]
[1780092575070,30.18,73303.97,250.9,-0.2644,0.00015,23.1799]
[1780092579719,30.18,73302.69,250.9,-0.26459,0.00015,23.18781]
[1780092583212,30.18,73302.54,250.9,-0.26461,0.00015,23.18847]
[1780092583226,30.18,73302.54,250.9,-0.26461,0.00015,23.18847]
[1780092583351,30.18,73302.64,250.9,-0.26459,0.00015,23.18771]
[1780092587573,30.18,73298.43,250.9,-0.26523,0.00015,23.21502]
[1780092587762,30.18,73298.43,250.9,-0.26523,0.00015,23.21502]
[1780092588171,30.18,73298.43,250.9,-0.26523,0.00015,23.21502]
[1780092588207,30.18,73298.43,250.9,-0.26523,0.00015,23.21502]
[1780092588266,30.18,73298.43,250.9,-0.26523,0.00015,23.21502]
[1780092588385,30.18,73298.43,250.9,-0.26523,0.00015,23.21502]
[1780092588484,30.18,73306.25,250.9,-0.26403,0.00015,23.16407]
[1780092590175,30.18,73314.97,250.9,-0.2627,0.00015,23.10696]
[1780092594551,30.18,73316.53,250.9,-0.26246,0.00015,23.09659]
[1780092600174,30.18,73316.31,250.9,-0.26248,0.00015,23.09778]
[1780092605281,30.18,73310.72,250.9,-0.26333,0.00015,23.1339]
[1780092611323,30.17,73310.68,250.9,-0.26332,0.00015,23.13356]
[1780092614451,30.17,73310.77,250.9,-0.2633,0.00015,23.13277]
[1780092614483,30.17,73310.77,250.9,-0.2633,0.00015,23.13277]
[1780092614663,30.17,73310.76,250.9,-0.2633,0.00015,23.13274]
[1780092614666,30.17,73310.76,250.9,-0.2633,0.00015,23.13274]
[1780092614704,30.17,73310.76,250.9,-0.2633,0.00015,23.13274]
[1780092614724,30.17,73310.76,250.9,-0.2633,0.00015,23.13274]
[1780092614887,30.17,73310.76,250.9,-0.2633,0.00015,23.13274]
[1780092615351,30.17,73305.28,250.9,-0.26414,0.00015,23.16857]
[1780092620386,30.17,73300.67,250.9,-0.26485,0.00015,23.19857]
[1780092625476,30.17,73302.26,250.9,-0.2646,0.00015,23.18819]
[1780092626008,30.17,73303.19,250.9,-0.26446,0.00015,23.18214]
[1780092626442,30.17,73304.5,250.9,-0.26426,0.00015,23.17361]
[1780092630399,30.17,73303.57,250.9,-0.2644,0.00015,23.17961]
[1780092630456,30.17,73309.97,250.9,-0.26342,0.00015,23.13783]
[1780092631074,30.17,73309.97,250.9,-0.26342,0.00015,23.13783]
[1780092631449,30.17,73309.97,250.9,-0.26342,0.00015,23.13783]
[1780092633066,30.17,73319.19,250.9,-0.26199,0.00015,23.07403]
[1780092633477,30.17,73318.59,250.9,-0.26208,0.00015,23.07789]
[1780092635133,30.17,73317.79,250.9,-0.2622,0.00015,23.0831]
[1780092635491,30.17,73318.47,250.9,-0.2621,0.00015,23.07859]
[1780092636853,30.17,73318.46,250.9,-0.2621,0.00015,23.07857]
[1780092639248,30.17,73318.47,250.9,-0.26209,0.00015,23.0784]
[1780092639519,30.17,73318.61,250.9,-0.26207,0.00015,23.07743]
[1780092641319,30.17,73318.48,250.9,-0.26209,0.00015,23.07826]
[1780092641419,30.17,73318.48,250.9,-0.26209,0.00015,23.07823]
[1780092643377,30.17,73318.49,250.9,-0.26209,0.00015,23.07811]
[1780092643547,30.17,73318.34,250.9,-0.26211,0.00015,23.07903]
[1780092648582,30.17,73317.59,250.9,-0.26222,0.00015,23.08375]
[1780092649561,30.17,73317.59,250.9,-0.26222,0.00015,23.08375]
[1780092649660,30.17,73317.59,250.9,-0.26222,0.00015,23.0837]
[1780092654624,30.17,73308.68,250.9,-0.26357,0.00015,23.14159]
[1780092659661,30.17,73312.44,250.9,-0.26298,0.00015,23.11632]
[1780092665042,30.17,73318.28,250.9,-0.26208,0.00015,23.07778]
[1780092670370,30.16,73318.93,250.9,-0.26197,0.00015,23.07309]
[1780092675780,30.16,73315.03,250.9,-0.26255,0.00015,23.09819]
[1780092681437,30.16,73312.52,250.9,-0.26293,0.00015,23.11431]
[1780092684602,30.16,73312.91,250.9,-0.26286,0.00015,23.11121]
[1780092684843,30.16,73313.48,250.9,-0.26277,0.00015,23.10737]
[1780092689878,30.16,73314.6,250.9,-0.26259,0.00015,23.09979]
[1780092693543,30.16,73314.81,250.9,-0.26254,0.00015,23.09507]
[1780092698941,30.16,73313.58,250.9,-0.26272,0.00015,23.10297]
[1780092703976,30.16,73313.82,250.9,-0.26269,0.00015,23.10132]
[1780092709011,30.16,73315.07,250.9,-0.26249,0.00015,23.09307]
[1780092714047,30.16,73318.0,250.9,-0.26205,0.00015,23.07382]
[1780092715077,30.16,73318.0,250.9,-0.26205,0.00015,23.07382]
[1780092718198,30.16,73319.76,250.9,-0.26178,0.00015,23.06228]
[1780092718271,30.16,73319.76,250.9,-0.26178,0.00015,23.06228]
[1780092718317,30.16,73320.25,250.9,-0.2617,0.00015,23.05904]
[1780092721076,30.16,73322.63,250.9,-0.26134,0.00015,23.04334]
[1780092728146,30.16,73323.11,250.9,-0.26126,0.00015,23.03978]
[1780092733181,30.15,73323.26,250.9,-0.26123,0.00015,23.03852]
[1780092738216,30.15,73323.24,250.9,-0.26123,0.00015,23.03845]
[1780092746272,30.15,73323.22,250.9,-0.26122,0.00015,23.03828]
[1780092754332,30.15,73323.22,250.9,-0.2612,0.00015,23.03476]
[1780092759367,30.15,73323.29,250.9,-0.26118,0.00015,23.03416]
[1780092764402,30.15,73322.77,250.9,-0.26126,0.00015,23.03744]
[1780092770444,30.15,73321.74,250.9,-0.26141,0.00015,23.04403]
[1780092771806,30.15,73321.74,250.9,-0.26141,0.00015,23.04403]
[1780092778500,30.15,73321.95,250.9,-0.26138,0.00015,23.0426]
[1780092781082,30.15,73321.95,250.9,-0.26138,0.00015,23.0426]
[1780092787562,30.15,73322.54,250.9,-0.26129,0.00015,23.03855]
[1780092793604,30.15,73324.25,250.9,-0.26102,0.00015,23.02717]
[1780092798132,30.15,73322.49,250.9,-0.26129,0.00015,23.03876]
[1780092803675,30.15,73321.65,250.9,-0.26142,0.00015,23.04425]
[1780092808710,30.15,73324.51,250.9,-0.26098,0.00015,23.02547]
[1780092811079,30.15,73325.12,250.9,-0.26089,0.00015,23.0215]
[1780092816765,30.15,73325.02,250.9,-0.26089,0.00015,23.01888]
[1780092820749,30.15,73325.04,250.9,-0.26088,0.00015,23.01874]
[1780092822944,30.15,73325.71,250.9,-0.26078,0.00015,23.01433]
[1780092826269,30.15,73326.28,250.9,-0.2607,0.00015,23.01059]
[1780092826371,30.15,73326.78,250.9,-0.26062,0.00015,23.00732]
[1780092831572,30.15,73326.37,250.9,-0.26069,0.00015,23.01016]
[1780092831665,30.15,73326.47,250.9,-0.26067,0.00015,23.00959]
[1780092836823,30.15,73330.35,250.9,-0.26009,0.00015,22.98413]
[1780092837045,30.15,73330.35,250.9,-0.26009,0.00015,22.98413]
[1780092838807,30.15,73333.29,250.9,-0.25964,0.00015,22.96479]
[1780092839809,30.15,73334.52,250.9,-0.25946,0.00015,22.95671]
[1780092842829,30.15,73336.3,250.9,-0.25919,0.00015,22.94521]
[1780092843789,30.15,73336.24,250.9,-0.2592,0.00015,22.94569]
[1780092847352,30.15,73335.84,250.9,-0.25927,0.00015,22.94847]
[1780092853676,30.15,73342.77,250.9,-0.25823,0.00015,22.90306]
[1780092860496,30.16,73344.39,250.9,-0.258,0.00015,22.89294]
[1780092860849,30.16,73344.39,250.9,-0.25801,0.00015,22.89327]
[1780092866324,30.16,73343.66,250.9,-0.25813,0.00015,22.89854]
[1780092867465,30.16,73343.72,250.9,-0.25812,0.00015,22.89833]
[1780092872584,30.16,73340.75,250.9,-0.25856,0.00015,22.91511]
[1780092874937,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875230,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875305,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875334,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875364,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875456,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875609,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875636,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875750,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875758,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875764,30.16,73335.34,250.9,-0.25938,0.00015,22.95118]
[1780092875807,30.16,73325.24,250.9,-0.26092,0.00015,23.01796]
[1780092875828,30.16,73325.24,250.9,-0.26092,0.00015,23.01796]
[1780092876250,30.16,73325.24,250.9,-0.26092,0.00015,23.01796]
[1780092876477,30.16,73312.2,250.9,-0.26291,0.00015,23.1037]
[1780092877819,30.16,73311.35,250.9,-0.26304,0.00015,23.10926]
[1780092881413,30.16,73311.78,250.9,-0.26297,0.00015,23.10662]
[1780092881515,30.16,73311.99,250.9,-0.26295,0.00015,23.1054]
[1780092887355,30.16,73311.4,250.9,-0.26304,0.00015,23.10956]
[1780092893773,30.17,73313.31,250.9,-0.26276,0.00015,23.09748]
[1780092899341,30.17,73314.23,250.9,-0.26263,0.00015,23.09202]
[1780092902822,30.17,73314.19,250.9,-0.26264,0.00015,23.09252]
[1780092902825,30.17,73314.19,250.9,-0.26264,0.00015,23.09252]
[1780092902881,30.17,73314.19,250.9,-0.26265,0.00015,23.0926]
[1780092903764,30.17,73314.19,250.9,-0.26265,0.00015,23.0926]
[1780092903771,30.17,73314.19,250.9,-0.26265,0.00015,23.0926]
[1780092903821,30.17,73321.75,250.9,-0.26149,0.00015,23.04298]
[1780092906132,30.17,73327.65,250.9,-0.26059,0.00015,23.00409]
[1780092906797,30.17,73327.65,250.9,-0.26059,0.00015,23.00409]
[1780092906805,30.17,73327.65,250.9,-0.26059,0.00015,23.00409]
[1780092912324,30.17,73322.45,250.9,-0.26139,0.00015,23.03852]
[1780092912442,30.17,73322.45,250.9,-0.26139,0.00015,23.03852]
[1780092912544,30.17,73322.39,250.9,-0.2614,0.00015,23.03893]
[1780092916995,30.17,73321.4,250.9,-0.26156,0.00015,23.04575]
[1780092918481,30.17,73322.28,250.9,-0.26142,0.00015,23.03998]
[1780092923179,30.17,73321.77,250.9,-0.2615,0.00015,23.04334]
[1780092923517,30.17,73321.78,250.9,-0.2615,0.00015,23.04331]
[1780092928552,30.17,73322.33,250.9,-0.26142,0.00015,23.03989]
[1780092933587,30.17,73320.13,250.9,-0.26174,0.00015,23.05125]
[1780092938624,30.17,73320.72,250.9,-0.26165,0.00015,23.04747]
[1780092943658,30.17,73321.14,250.9,-0.26159,0.00015,23.04484]
[1780092951714,30.17,73321.26,250.9,-0.26158,0.00015,23.04426]
[1780092956749,30.17,73321.08,250.9,-0.26161,0.00015,23.04554]
[1780092961784,30.17,73321.11,250.9,-0.2616,0.00015,23.04545]
[1780092966802,30.17,73321.65,250.9,-0.26152,0.00015,23.04199]
[1780092971063,30.17,73322.99,250.9,-0.26132,0.00015,23.03314]
[1780092973799,30.17,73322.5,250.9,-0.2614,0.00015,23.03645]
[1780092973871,30.17,73325.11,250.9,-0.261,0.00015,23.01932]
[1780092974067,30.17,73325.11,250.9,-0.261,0.00015,23.01932]
[1780092974133,30.17,73325.11,250.9,-0.261,0.00015,23.01932]
[1780092974639,30.17,73325.11,250.9,-0.261,0.00015,23.01932]
[1780092977301,30.17,73334.68,250.9,-0.25955,0.00015,22.95621]
[1780092978853,30.17,73335.19,250.9,-0.25947,0.00015,22.95288]
[1780092982506,30.18,73335.97,250.9,-0.25935,0.00015,22.94783]
[1780092982512,30.18,73335.97,250.9,-0.25935,0.00015,22.94783]
[1780092982627,30.18,73335.97,250.9,-0.25935,0.00015,22.94783]
[1780092982629,30.18,73335.97,250.9,-0.25935,0.00015,22.94783]
[1780092982712,30.18,73335.97,250.9,-0.25935,0.00015,22.94783]
[1780092982912,30.18,73336.44,250.9,-0.25929,0.00015,22.9448]
[1780092982961,30.18,73336.44,250.9,-0.25929,0.00015,22.9448]
[1780092982972,30.18,73336.44,250.9,-0.25929,0.00015,22.9448]
[1780092983228,30.18,73336.44,250.9,-0.25929,0.00015,22.9448]
[1780092983251,30.18,73336.44,250.9,-0.25929,0.00015,22.9448]
[1780092983669,30.18,73347.99,250.9,-0.25754,0.00015,22.86811]
[1780092985779,30.18,73357.69,250.9,-0.25607,0.00015,22.80344]
[1780092987095,30.18,73358.05,250.9,-0.25602,0.00015,22.80103]
[1780092987819,30.18,73359.49,250.9,-0.2558,0.00015,22.79145]
[1780092991216,30.18,73359.5,250.9,-0.25581,0.00015,22.79153]
[1780092991421,30.18,73359.75,250.9,-0.25575,0.00015,22.78658]
[1780092994498,30.18,73360.75,250.9,-0.2556,0.00015,22.7799]
[1780093001068,30.18,73361.14,250.9,-0.25554,0.00015,22.77734]
[1780093008258,30.18,73361.43,250.9,-0.2555,0.00015,22.77538]
[1780093014159,30.18,73363.53,250.9,-0.25518,0.00015,22.76133]
[1780093019194,30.18,73365.16,250.9,-0.25494,0.00015,22.75044]
[1780093024229,30.18,73360.4,250.9,-0.25565,0.00015,22.7823]
[1780093026241,30.18,73360.4,250.9,-0.25565,0.00015,22.7823]
[1780093026283,30.18,73360.4,250.9,-0.25565,0.00015,22.7823]
[1780093026803,30.18,73360.4,250.9,-0.25565,0.00015,22.7823]
[1780093026845,30.18,73360.4,250.9,-0.25565,0.00015,22.7823]
[1780093026900,30.18,73360.61,250.9,-0.25562,0.00015,22.7809]
[1780093028598,30.18,73349.96,250.9,-0.25723,0.00015,22.85203]
[1780093035308,30.18,73349.35,250.9,-0.25732,0.00015,22.85623]
[1780093036755,30.18,73349.35,250.9,-0.25732,0.00015,22.85623]
[1780093036968,30.18,73349.8,250.9,-0.25725,0.00015,22.85329]
[1780093042403,30.18,73355.93,250.9,-0.25634,0.00015,22.81283]
[1780093050713,30.18,73356.06,250.9,-0.25633,0.00015,22.81264]
[1780093056795,30.18,73357.38,250.9,-0.25613,0.00015,22.80151]
[1780093062804,30.19,73358.49,250.9,-0.25598,0.00015,22.79463]
[1780093068540,30.19,73358.56,250.9,-0.25598,0.00015,22.79474]
[1780093073575,30.19,73358.99,250.9,-0.25592,0.00015,22.79222]
[1780093078610,30.19,73359.13,250.9,-0.25591,0.00015,22.79164]
[1780093083595,30.19,73358.92,250.9,-0.25595,0.00015,22.79332]
[1780093086801,30.19,73356.4,250.9,-0.25633,0.00015,22.81033]
[1780093086843,30.19,73356.4,250.9,-0.25633,0.00015,22.81037]
[1780093087741,30.19,73356.4,250.9,-0.25633,0.00015,22.81037]
[1780093089447,30.19,73354.94,250.9,-0.25656,0.00015,22.8204]
[1780093089642,30.19,73354.94,250.9,-0.25656,0.00015,22.8204]
[1780093089901,30.19,73355.98,250.9,-0.2564,0.00015,22.8136]
[1780093090135,30.19,73355.98,250.9,-0.2564,0.00015,22.8136]
[1780093090192,30.19,73355.98,250.9,-0.2564,0.00015,22.8136]
[1780093090697,30.19,73358.59,250.9,-0.25601,0.00015,22.79618]
[1780093092431,30.19,73361.33,250.9,-0.2556,0.00015,22.77781]
[1780093094317,30.19,73361.29,250.9,-0.2556,0.00015,22.77807]
[1780093094725,30.19,73361.57,250.9,-0.25556,0.00015,22.77629]
[1780093099760,30.19,73363.84,250.9,-0.25523,0.00015,22.76159]
[1780093105018,30.2,73363.89,250.9,-0.25524,0.00015,22.76169]
[1780093105740,30.2,73364.2,250.9,-0.25519,0.00015,22.75973]
[1780093111847,30.2,73370.89,250.9,-0.25419,0.00015,22.7126]
[1780093116881,30.2,73370.75,250.9,-0.25423,0.00015,22.71429]
[1780093117403,30.2,73370.75,250.9,-0.25423,0.00015,22.71429]
[1780093117433,30.2,73370.75,250.9,-0.25423,0.00015,22.71429]
[1780093117888,30.2,73372.19,250.9,-0.25401,0.00015,22.70461]
[1780093122431,30.2,73376.45,250.9,-0.25338,0.00015,22.67624]
[1780093127358,30.2,73376.96,250.9,-0.25331,0.00015,22.67321]
[1780093127423,30.2,73376.96,250.9,-0.25331,0.00015,22.67321]
[1780093127590,30.2,73376.96,250.9,-0.25331,0.00015,22.67321]
[1780093127602,30.2,73376.96,250.9,-0.25331,0.00015,22.67321]
[1780093127958,30.2,73380.36,250.9,-0.2528,0.00015,22.65038]
[1780093132993,30.2,73378.21,250.9,-0.25313,0.00015,22.66523]
[1780093138028,30.21,73380.1,250.9,-0.25286,0.00015,22.65297]
[1780093140795,30.21,73382.64,250.9,-0.25248,0.00015,22.63607]
[1780093141134,30.21,73384.36,250.9,-0.25223,0.00015,22.62459]
[1780093147095,30.21,73392.53,250.9,-0.25102,0.00015,22.56989]
[1780093152130,30.21,73392.63,250.9,-0.25102,0.00015,22.56969]
[1780093153981,30.21,73392.63,250.9,-0.25102,0.00015,22.56969]
[1780093154104,30.21,73392.63,250.9,-0.25102,0.00015,22.56969]
[1780093154134,30.21,73392.3,250.9,-0.25107,0.00015,22.5721]
[1780093154206,30.21,73389.47,250.9,-0.25149,0.00015,22.59124]
[1780093160187,30.21,73385.03,250.9,-0.25217,0.00015,22.622]
[1780093165220,30.22,73385.76,250.9,-0.25208,0.00015,22.61767]
[1780093170255,30.22,73384.24,250.9,-0.25231,0.00015,22.62847]
[1780093173901,30.22,73385.27,250.9,-0.25214,0.00015,22.61843]
[1780093173908,30.22,73385.27,250.9,-0.25214,0.00015,22.61843]
[1780093173929,30.22,73385.22,250.9,-0.25216,0.00015,22.61898]
[1780093174197,30.22,73385.22,250.9,-0.25216,0.00015,22.61898]
[1780093180329,30.22,73393.76,250.9,-0.25089,0.00015,22.56165]
[1780093186163,30.22,73393.28,250.9,-0.25097,0.00015,22.56519]
[1780093187215,30.22,73397.18,250.9,-0.2504,0.00015,22.53904]
[1780093188564,30.22,73399.21,250.9,-0.2501,0.00015,22.5254]
[1780093194223,30.22,73404.02,250.9,-0.2494,0.00015,22.4935]
[1780093199532,30.23,73404.52,250.9,-0.24935,0.00015,22.49107]
[1780093205508,30.23,73407.63,250.9,-0.24891,0.00015,22.47096]
[1780093210511,30.23,73407.42,250.9,-0.24895,0.00015,22.47295]
[1780093211216,30.23,73408.51,250.9,-0.2488,0.00015,22.46591]
[1780093211891,30.23,73408.51,250.9,-0.2488,0.00015,22.46591]
[1780093211991,30.23,73410.54,250.9,-0.2485,0.00015,22.45247]
[1780093212501,30.23,73410.54,250.9,-0.2485,0.00015,22.45247]
[1780093215787,30.23,73410.9,250.9,-0.24845,0.00015,22.45023]
[1780093216038,30.23,73410.9,250.9,-0.24845,0.00015,22.45023]
[1780093216974,30.24,73410.84,250.9,-0.24847,0.00015,22.45085]
[1780093219698,30.24,73411.16,250.9,-0.24842,0.00015,22.44888]
[1780093220504,30.24,73410.44,250.9,-0.24854,0.00015,22.45399]
[1780093220586,30.24,73410.44,250.9,-0.24854,0.00015,22.45399]
[1780093221132,30.24,73410.44,250.9,-0.24854,0.00015,22.45399]
[1780093220613,30.24,73413.08,250.9,-0.24815,0.00015,22.436]
[1780093225648,30.24,73423.4,250.9,-0.24663,0.00015,22.36577]
[1780093230684,30.24,73428.62,250.9,-0.24587,0.00015,22.33049]
[1780093235794,30.24,73429.92,250.9,-0.24567,0.00015,22.3188]
[1780093236307,30.24,73430.66,250.9,-0.24557,0.00015,22.31401]
[1780093236664,30.24,73430.66,250.9,-0.24557,0.00015,22.31401]
[1780093241761,30.24,73435.1,250.9,-0.24494,0.00015,22.28454]
[1780093242362,30.24,73435.1,250.9,-0.24494,0.00015,22.28454]
[1780093243287,30.24,73435.7,250.9,-0.24485,0.00015,22.2806]
[1780093246574,30.25,73437.68,250.9,-0.24458,0.00015,22.2676]
[1780093249073,30.25,73441.68,250.9,-0.244,0.00015,22.24051]
[1780093249096,30.25,73442.63,250.9,-0.24387,0.00015,22.23421]
[1780093252404,30.25,73449.11,250.9,-0.24293,0.00015,22.18996]
[1780093253126,30.25,73449.11,250.9,-0.24293,0.00015,22.18996]
[1780093253159,30.25,73451.23,250.9,-0.24262,0.00015,22.17551]
[1780093255487,30.25,73451.6,250.9,-0.24257,0.00015,22.17314]
[1780093257242,30.25,73452.1,250.9,-0.2425,0.00015,22.16987]
[1780093257876,30.25,73452.27,250.9,-0.24248,0.00015,22.1689]
[1780093261281,30.25,73452.76,250.9,-0.24242,0.00015,22.16616]
[1780093261290,30.25,73452.76,250.9,-0.24242,0.00015,22.16616]
[1780093261486,30.25,73452.76,250.9,-0.24242,0.00015,22.16616]
[1780093261904,30.25,73458.31,250.9,-0.24162,0.00015,22.12785]
[1780093266182,30.26,73467.53,250.9,-0.2403,0.00014,22.06458]
[1780093267040,30.26,73467.53,250.9,-0.2403,0.00014,22.06458]
[1780093267299,30.26,73469.16,250.9,-0.24006,0.00014,22.05346]
[1780093267456,30.26,73469.16,250.9,-0.24006,0.00014,22.05346]
[1780093267630,30.26,73469.16,250.9,-0.24006,0.00014,22.05346]
[1780093267636,30.26,73469.16,250.9,-0.24006,0.00014,22.05346]
[1780093268081,30.26,73473.46,250.9,-0.23945,0.00014,22.02375]
[1780093268298,30.26,73473.46,250.9,-0.23945,0.00014,22.02375]
[1780093269196,30.26,73473.46,250.9,-0.23945,0.00014,22.02375]
[1780093269197,30.26,73473.46,250.9,-0.23945,0.00014,22.02375]
[1780093269614,30.26,73474.63,250.9,-0.23928,0.00014,22.01574]
[1780093269960,30.26,73474.4,250.9,-0.23932,0.00014,22.01749]
[1780093271048,30.26,73474.4,250.9,-0.23932,0.00014,22.01749]
[1780093271974,30.27,73464.48,250.9,-0.24086,0.00015,22.09166]
[1780093274533,30.27,73457.56,250.9,-0.24187,0.00015,22.13989]
[1780093279064,30.28,73453.94,250.9,-0.2424,0.00015,22.16526]
[1780093280674,30.28,73453.24,250.9,-0.24251,0.00015,22.1703]
[1780093283984,30.28,73453.24,250.9,-0.24251,0.00015,22.17062]
[1780093284192,30.28,73449.29,250.9,-0.24309,0.00015,22.19797]
[1780093284385,30.28,73449.29,250.9,-0.24309,0.00015,22.19797]
[1780093285088,30.28,73441.75,250.9,-0.2442,0.00015,22.25018]
[1780093285788,30.28,73441.75,250.9,-0.2442,0.00015,22.25018]
[1780093287967,30.28,73442.02,250.9,-0.24416,0.00015,22.24875]
[1780093293565,30.28,73441.7,250.9,-0.24421,0.00015,22.24871]
[1780093295284,30.28,73437.22,250.9,-0.24488,0.00015,22.2801]
[1780093299885,30.29,73437.33,250.9,-0.24488,0.00015,22.28006]
[1780093306211,30.29,73439.92,250.9,-0.24452,0.00015,22.26326]
[1780093308100,30.29,73440.11,250.9,-0.2445,0.00015,22.26258]
[1780093308249,30.29,73443.41,250.9,-0.24403,0.00015,22.24011]
[1780093313284,30.29,73447.2,250.9,-0.24349,0.00015,22.21476]
[1780093315999,30.29,73448.0,250.9,-0.24337,0.00015,22.20941]
[1780093320670,30.3,73456.31,250.9,-0.24218,0.00015,22.15306]
[1780093320701,30.3,73456.31,250.9,-0.24218,0.00015,22.15306]
[1780093321083,30.3,73456.31,250.9,-0.24218,0.00015,22.15306]
[1780093321191,30.3,73456.86,250.9,-0.24211,0.00015,22.1496]
[1780093323200,30.3,73465.6,250.9,-0.24084,0.00014,22.08919]
[1780093323295,30.3,73477.23,250.9,-0.23917,0.00014,22.00858]
[1780093323305,30.3,73477.23,250.9,-0.23917,0.00014,22.00858]
[1780093323308,30.3,73477.23,250.9,-0.23917,0.00014,22.00858]
[1780093325272,30.3,73478.37,250.9,-0.239,0.00014,22.00064]
[1780093325465,30.3,73478.89,250.9,-0.23894,0.00014,21.99773]
[1780093327513,30.3,73479.44,250.9,-0.23887,0.00014,21.99428]
[1780093327792,30.3,73479.9,250.9,-0.2388,0.00014,21.99108]
[1780093330409,30.3,73469.58,250.9,-0.24031,0.00014,22.06366]
[1780093335748,30.31,73469.23,250.9,-0.24038,0.00014,22.06692]
[1780093340273,30.31,73473.47,250.9,-0.23978,0.00014,22.03841]
[1780093345956,30.31,73473.41,250.9,-0.23982,0.00014,22.04033]
[1780093351557,30.32,73470.1,250.9,-0.24031,0.00014,22.06159]
[1780093356592,30.32,73470.28,250.9,-0.24031,0.00014,22.06143]
[1780093361627,30.32,73471.15,250.9,-0.2402,0.00014,22.05647]
[1780093366662,30.33,73470.38,250.9,-0.24033,0.00014,22.06285]
[1780093374718,30.33,73470.38,250.9,-0.24037,0.00014,22.06444]
[1780093379753,30.34,73470.33,250.9,-0.24039,0.00014,22.06573]
[1780093384789,30.34,73470.25,250.9,-0.24042,0.00014,22.06722]
[1780093389824,30.34,73470.09,250.9,-0.24046,0.00014,22.06923]
[1780093394859,30.34,73469.62,250.9,-0.24055,0.00014,22.07333]
[1780093399270,30.34,73469.56,250.9,-0.24056,0.00014,22.07392]
[1780093404930,30.35,73463.8,250.9,-0.24142,0.00014,22.11514]
[1780093410085,30.35,73463.12,250.9,-0.24153,0.00014,22.12043]
[1780093416010,30.35,73458.16,250.9,-0.24224,0.00015,22.15199]
[1780093416794,30.35,73458.16,250.9,-0.24224,0.00015,22.15199]
[1780093423128,30.35,73459.5,250.9,-0.24206,0.00015,22.14311]
[1780093423136,30.35,73459.5,250.9,-0.24206,0.00015,22.14311]
[1780093428093,30.35,73468.68,250.9,-0.24074,0.00014,22.08049]
[1780093433966,30.36,73468.67,250.9,-0.24076,0.00014,22.08117]
[1780093439171,30.36,73470.25,250.9,-0.24055,0.00014,22.07131]
[1780093444206,30.36,73471.44,250.9,-0.24039,0.00014,22.06394]
[1780093449390,30.36,73471.79,250.9,-0.24036,0.00014,22.06221]
[1780093455284,30.37,73472.82,250.9,-0.24023,0.00014,22.05636]
[1780093455876,30.37,73472.82,250.9,-0.24023,0.00014,22.05636]
[1780093458305,30.37,73458.9,250.9,-0.24226,0.00015,22.15299]
[1780093459720,30.37,73459.22,250.9,-0.24221,0.00015,22.15086]
[1780093463066,30.37,73450.26,250.9,-0.24352,0.00015,22.21266]
[1780093467776,30.37,73450.97,250.9,-0.24342,0.00015,22.20781]
[1780093468027,30.37,73450.97,250.9,-0.24342,0.00015,22.20781]
[1780093475425,30.37,73450.9,250.9,-0.24341,0.00015,22.20505]
[1780093482344,30.37,73451.79,250.9,-0.24328,0.00015,22.19897]
[1780093485886,30.37,73452.65,250.9,-0.24316,0.00015,22.19328]
[1780093485905,30.37,73452.65,250.9,-0.24316,0.00015,22.19328]
[1780093486045,30.37,73452.65,250.9,-0.24316,0.00015,22.19328]
[1780093486088,30.37,73452.68,250.9,-0.24316,0.00015,22.19322]
[1780093487509,30.37,73442.45,250.9,-0.24465,0.00015,22.2635]
[1780093492833,30.37,73435.21,250.9,-0.24571,0.00015,22.31324]
[1780093497785,30.37,73435.48,250.9,-0.24567,0.00015,22.31145]
[1780093497788,30.37,73435.48,250.9,-0.24567,0.00015,22.31145]
[1780093503620,30.37,73435.32,250.9,-0.2457,0.00015,22.31264]
[1780093508832,30.37,73434.7,250.9,-0.24579,0.00015,22.31692]
[1780093514698,30.37,73436.12,250.9,-0.24558,0.00015,22.30731]
[1780093519614,30.37,73435.23,250.9,-0.24572,0.00015,22.31355]
[1780093519866,30.37,73435.23,250.9,-0.24572,0.00015,22.31355]
[1780093520239,30.37,73434.58,250.9,-0.24581,0.00015,22.31803]
[1780093521485,30.37,73434.58,250.9,-0.24581,0.00015,22.31803]
[1780093521863,30.37,73431.52,250.9,-0.24626,0.00015,22.33891]
[1780093523212,30.37,73429.15,250.9,-0.24661,0.00015,22.35507]
[1780093523279,30.37,73429.15,250.9,-0.24661,0.00015,22.35505]
[1780093527001,30.37,73431.04,250.9,-0.24633,0.00015,22.34214]
[1780093527013,30.37,73431.04,250.9,-0.24633,0.00015,22.34214]
[1780093527454,30.37,73430.58,250.9,-0.2464,0.00015,22.34524]
[1780093529127,30.37,73426.46,250.9,-0.247,0.00015,22.37335]
[1780093535219,30.37,73427.49,250.9,-0.24684,0.00015,22.3633]
[1780093535840,30.37,73426.23,250.9,-0.24702,0.00015,22.37197]
[1780093536796,30.37,73426.23,250.9,-0.24702,0.00015,22.37197]
[1780093542153,30.37,73426.23,250.9,-0.24703,0.00015,22.37218]
[1780093543132,30.38,73427.95,250.9,-0.24678,0.00015,22.36056]
[1780093548249,30.38,73430.43,250.9,-0.24642,0.00015,22.34388]
[1780093548612,30.38,73430.71,250.9,-0.24638,0.00015,22.34212]
[1780093548621,30.38,73430.71,250.9,-0.24638,0.00015,22.34212]
[1780093549508,30.38,73433.89,250.9,-0.24591,0.00015,22.32042]
[1780093551236,30.38,73435.99,250.9,-0.24561,0.00015,22.30608]
[1780093556998,30.38,73436.94,250.9,-0.24547,0.00015,22.2997]
[1780093563041,30.38,73436.89,250.9,-0.24548,0.00015,22.30019]
[1780093568076,30.38,73436.68,250.9,-0.24551,0.00015,22.30175]
[1780093574118,30.38,73436.22,250.9,-0.24558,0.00015,22.30505]
[1780093579153,30.38,73436.25,250.9,-0.24558,0.00015,22.30499]
[1780093584505,30.38,73436.45,250.9,-0.24555,0.00015,22.30369]
[1780093595265,30.38,73437.32,250.9,-0.24541,0.00015,22.2947]
[1780093600300,30.38,73436.88,250.9,-0.24548,0.00015,22.29778]
[1780093608356,30.38,73436.84,250.9,-0.24548,0.00015,22.29815]
[1780093622455,30.38,73436.72,250.9,-0.2455,0.00015,22.29899]
[1780093627490,30.38,73435.38,250.9,-0.2457,0.00015,22.30812]
[1780093632525,30.38,73433.35,250.9,-0.24599,0.00015,22.32186]
[1780093638567,30.38,73432.6,250.9,-0.2461,0.00015,22.32677]
[1780093643603,30.38,73433.61,250.9,-0.24595,0.00015,22.31973]
[1780093648642,30.38,73432.57,250.9,-0.2461,0.00015,22.32669]
[1780093654202,30.38,73432.71,250.9,-0.24608,0.00015,22.32571]
[1780093659721,30.38,73433.95,250.9,-0.24587,0.00015,22.31367]
[1780093664755,30.38,73434.16,250.9,-0.24584,0.00015,22.31219]
[1780093670797,30.38,73434.47,250.9,-0.24579,0.00015,22.31001]
[1780093675832,30.38,73436.21,250.9,-0.24553,0.00015,22.2981]
[1780093680869,30.38,73436.43,250.9,-0.2455,0.00015,22.29663]
[1780093687918,30.38,73436.17,250.9,-0.24554,0.00015,22.29846]
[1780093692953,30.38,73436.28,250.9,-0.24553,0.00015,22.29772]
[1780093697988,30.38,73435.82,250.9,-0.24559,0.00015,22.30087]
[1780093705178,30.38,73435.82,250.9,-0.24559,0.00015,22.30087]
[1780093705216,30.38,73435.82,250.9,-0.24559,0.00015,22.30087]
[1780093705280,30.38,73435.82,250.9,-0.24559,0.00015,22.30087]
[1780093716115,30.38,73435.66,250.9,-0.24559,0.00015,22.2985]
[1780093722157,30.38,73436.1,250.9,-0.24553,0.00015,22.29541]
[1780093728199,30.38,73436.35,250.9,-0.24549,0.00015,22.29363]
[1780093733447,30.38,73436.5,250.9,-0.24547,0.00015,22.29258]
[1780093739276,30.38,73436.68,250.9,-0.24544,0.00015,22.29126]
[1780093744312,30.38,73437.31,250.9,-0.24535,0.00015,22.28694]
[1780093751102,30.38,73438.17,250.9,-0.24522,0.00015,22.28106]
[1780093754632,30.38,73431.88,250.9,-0.24614,0.00015,22.32395]
[1780093754640,30.38,73431.88,250.9,-0.24614,0.00015,22.32395]
[1780093754734,30.38,73431.25,250.9,-0.24623,0.00015,22.3282]
[1780093760427,30.38,73427.09,250.9,-0.24684,0.00015,22.35641]
[1780093761826,30.38,73427.09,250.9,-0.24684,0.00015,22.35641]
[1780093772511,30.37,73426.94,250.9,-0.24683,0.00015,22.35386]
[1780093776851,30.37,73427.98,250.9,-0.24668,0.00015,22.34675]
[1780093782581,30.37,73428.09,250.9,-0.24666,0.00015,22.346]
[1780093792651,30.37,73428.09,250.9,-0.24666,0.00015,22.34603]
[1780093797687,30.37,73429.21,250.9,-0.2465,0.00015,22.33842]
[1780093799959,30.37,73429.03,250.9,-0.24653,0.00015,22.33968]
[1780093799962,30.37,73429.03,250.9,-0.24653,0.00015,22.33968]
[1780093799965,30.37,73429.03,250.9,-0.24653,0.00015,22.33968]
[1780093800708,30.37,73432.09,250.9,-0.24608,0.00015,22.31878]
[1780093806750,30.37,73440.15,250.9,-0.2449,0.00015,22.26386]
[1780093811785,30.38,73439.34,250.9,-0.24502,0.00015,22.26959]
[1780093816820,30.38,73438.58,250.9,-0.24514,0.00015,22.2749]
[1780093822783,30.38,73439.55,250.9,-0.245,0.00015,22.26835]
[1780093833013,30.38,73440.95,250.9,-0.24478,0.00015,22.25577]
[1780093834793,30.38,73440.97,250.9,-0.24478,0.00015,22.25566]
[1780093835948,30.38,73440.96,250.9,-0.24478,0.00015,22.25574]
[1780093840990,30.38,73445.81,250.9,-0.24407,0.00015,22.22242]
[1780093846780,30.38,73445.56,250.9,-0.2441,0.00015,22.22408]
[1780093857106,30.38,73445.79,250.9,-0.24407,0.00015,22.2224]
[1780093858482,30.38,73445.79,250.9,-0.24407,0.00015,22.2224]
[1780093858732,30.38,73445.79,250.9,-0.24407,0.00015,22.2224]
[1780093858767,30.38,73445.79,250.9,-0.24407,0.00015,22.2224]
[1780093858765,30.38,73445.13,250.9,-0.24416,0.00015,22.22691]
[1780093860842,30.38,73439.48,250.9,-0.24499,0.00015,22.26566]
[1780093861191,30.38,73436.4,250.9,-0.24544,0.00015,22.28672]
[1780093861375,30.38,73436.4,250.9,-0.24544,0.00015,22.28672]
[1780093861380,30.38,73436.49,250.9,-0.24543,0.00015,22.28614]
[1780093863373,30.38,73437.11,250.9,-0.24534,0.00015,22.28192]
[1780093863459,30.38,73438.99,250.9,-0.24506,0.00015,22.26894]
[1780093868759,30.37,73439.61,250.9,-0.24496,0.00015,22.26421]
[1780093869570,30.37,73439.49,250.9,-0.24497,0.00015,22.26472]
[1780093869634,30.37,73441.04,250.9,-0.24474,0.00015,22.25396]
[1780093874995,30.37,73442.11,250.9,-0.24458,0.00015,22.24652]
[1780093880271,30.37,73450.94,250.9,-0.2433,0.00015,22.18611]
[1780093885305,30.37,73451.42,250.9,-0.24323,0.00015,22.183]
[1780093887107,30.37,73453.71,250.9,-0.2429,0.00015,22.16729]
[1780093892355,30.37,73453.79,250.9,-0.24287,0.00015,22.16371]
[1780093897391,30.38,73454.15,250.9,-0.24283,0.00015,22.16151]
[1780093902425,30.38,73454.02,250.9,-0.24285,0.00015,22.16267]
[1780093907459,30.38,73453.91,250.9,-0.24287,0.00015,22.16368]
[1780093912495,30.38,73453.99,250.9,-0.24287,0.00015,22.16342]
[1780093918538,30.38,73453.83,250.9,-0.24289,0.00015,22.1648]
[1780093923574,30.38,73453.78,250.9,-0.24291,0.00015,22.16536]
[1780093930623,30.38,73453.7,250.9,-0.24292,0.00015,22.1662]
[1780093935660,30.38,73453.73,250.9,-0.24292,0.00015,22.16618]
[1780093940692,30.38,73452.42,250.9,-0.24312,0.00015,22.17536]
[1780093945728,30.38,73453.35,250.9,-0.24298,0.00015,22.1691]
[1780093949111,30.38,73453.78,250.9,-0.24292,0.00015,22.16624]
[1780093954792,30.38,73463.54,250.9,-0.2415,0.00014,22.09624]
[1780093956862,30.38,73463.54,250.9,-0.2415,0.00014,22.09624]
[1780093965858,30.39,73463.84,250.9,-0.24147,0.00014,22.09499]
[1780093967132,30.39,73457.11,250.9,-0.24246,0.00015,22.14195]
[1780093972918,30.39,73456.51,250.9,-0.24255,0.00015,22.14639]
[1780093975106,30.39,73456.75,250.9,-0.24252,0.00015,22.14485]
[1780093980974,30.39,73458.89,250.9,-0.24222,0.00015,22.13047]
[1780093986867,30.39,73460.19,250.9,-0.24203,0.00015,22.12183]
[1780093992051,30.39,73460.55,250.9,-0.24199,0.00015,22.11994]
[1780093997086,30.39,73464.35,250.9,-0.24145,0.00014,22.0942]
[1780094000380,30.39,73464.36,250.9,-0.24145,0.00014,22.09437]
[1780094001804,30.4,73464.08,250.9,-0.2415,0.00014,22.09642]
[1780094007156,30.4,73455.6,250.9,-0.24274,0.00015,22.15536]
[1780094012191,30.4,73455.87,250.9,-0.24268,0.00015,22.15043]
[1780094016930,30.4,73454.84,250.9,-0.24284,0.00015,22.15766]
[1780094022996,30.4,73449.69,250.9,-0.24359,0.00015,22.19313]
[1780094028640,30.4,73448.59,250.9,-0.24375,0.00015,22.20067]
[1780094038536,30.4,73448.03,250.9,-0.24383,0.00015,22.20445]
[1780094044421,30.4,73447.95,250.9,-0.24384,0.00015,22.20498]
[1780094045242,30.4,73447.95,250.9,-0.24384,0.00015,22.20498]
[1780094045792,30.4,73447.95,250.9,-0.24384,0.00015,22.20498]
[1780094057513,30.4,73448.85,250.9,-0.2437,0.00015,22.19867]
[1780094062548,30.4,73449.4,250.9,-0.24362,0.00015,22.1949]
[1780094068592,30.4,73449.49,250.9,-0.24361,0.00015,22.19431]
[1780094073627,30.4,73449.34,250.9,-0.24361,0.00015,22.19204]
[1780094078203,30.4,73449.27,250.9,-0.24362,0.00015,22.19254]
[1780094083696,30.4,73453.96,250.9,-0.24295,0.00015,22.16052]
[1780094089645,30.4,73451.52,250.9,-0.2433,0.00015,22.17734]
[1780094094777,30.4,73451.66,250.9,-0.24328,0.00015,22.17638]
[1780094096632,30.4,73451.63,250.9,-0.24329,0.00015,22.17658]
[1780094096675,30.4,73451.63,250.9,-0.24329,0.00015,22.17658]
[1780094096812,30.4,73451.63,250.9,-0.24329,0.00015,22.17658]
[1780094096980,30.4,73451.63,250.9,-0.24329,0.00015,22.17658]
[1780094097012,30.4,73451.63,250.9,-0.24329,0.00015,22.17658]
[1780094097011,30.4,73440.48,250.9,-0.24491,0.00015,22.25298]
[1780094097799,30.4,73429.18,250.9,-0.24656,0.00015,22.33009]
[1780094100695,30.4,73427.12,250.9,-0.24686,0.00015,22.34397]
[1780094100893,30.4,73427.12,250.9,-0.24686,0.00015,22.34397]
[1780094100999,30.4,73418.42,250.9,-0.24814,0.00015,22.40297]
[1780094101145,30.4,73418.42,250.9,-0.24814,0.00015,22.40297]
[1780094103795,30.4,73409.25,250.9,-0.24949,0.00015,22.46484]
[1780094109333,30.4,73409.84,250.9,-0.24939,0.00015,22.46019]
[1780094114213,30.39,73409.47,250.9,-0.24943,0.00015,22.4622]
[1780094119232,30.39,73400.02,250.9,-0.25082,0.00015,22.52583]
[1780094120257,30.39,73397.61,250.9,-0.25118,0.00015,22.54198]
[1780094120278,30.39,73397.61,250.9,-0.25118,0.00015,22.54198]
[1780094120961,30.39,73395.16,250.9,-0.25154,0.00015,22.55838]
[1780094125839,30.39,73393.96,250.9,-0.25171,0.00015,22.56611]
[1780094126795,30.39,73393.86,250.9,-0.25173,0.00015,22.56671]
[1780094132039,30.39,73398.01,250.9,-0.25108,0.00015,22.53516]
[1780094132297,30.39,73398.01,250.9,-0.25108,0.00015,22.53516]
[1780094135971,30.39,73397.92,250.9,-0.25109,0.00015,22.53571]
[1780094137438,30.39,73398.02,250.9,-0.25108,0.00015,22.53495]
[1780094137448,30.39,73398.02,250.9,-0.25108,0.00015,22.53495]
[1780094140448,30.39,73402.05,250.9,-0.25048,0.00015,22.5078]
[1780094142380,30.39,73401.92,250.9,-0.2505,0.00015,22.50872]
[1780094143079,30.39,73401.92,250.9,-0.2505,0.00015,22.50873]
[1780094148821,30.39,73402.77,250.9,-0.25038,0.00015,22.50304]
[1780094154049,30.39,73403.2,250.9,-0.25032,0.00015,22.50025]
[1780094154148,30.39,73404.08,250.9,-0.25019,0.00015,22.49432]
[1780094154981,30.39,73404.08,250.9,-0.25019,0.00015,22.49432]
[1780094156115,30.39,73404.62,250.9,-0.2501,0.00015,22.49064]
[1780094156864,30.39,73404.96,250.9,-0.25005,0.00015,22.48831]
[1780094162251,30.39,73404.69,250.9,-0.25009,0.00015,22.49012]
[1780094167286,30.39,73404.74,250.9,-0.25009,0.00015,22.48979]
[1780094170541,30.39,73404.78,250.9,-0.25008,0.00015,22.48952]
[1780094170543,30.39,73404.78,250.9,-0.25008,0.00015,22.48952]
[1780094170642,30.39,73404.44,250.9,-0.25013,0.00015,22.49181]
[1780094172640,30.39,73404.67,250.9,-0.2501,0.00015,22.49021]
[1780094172645,30.39,73404.67,250.9,-0.2501,0.00015,22.49021]
[1780094178809,30.39,73406.93,250.9,-0.24976,0.00015,22.47474]
[1780094179606,30.39,73407.15,250.9,-0.24972,0.00015,22.4732]
[1780094180849,30.39,73407.07,250.9,-0.24973,0.00015,22.47371]
[1780094181157,30.39,73407.07,250.9,-0.24973,0.00015,22.47371]
[1780094180951,30.39,73399.81,250.9,-0.25081,0.00015,22.52257]
[1780094181304,30.39,73399.81,250.9,-0.25081,0.00015,22.52257]
[1780094181845,30.39,73399.81,250.9,-0.25081,0.00015,22.52257]
[1780094181944,30.39,73393.81,250.9,-0.25169,0.00015,22.56284]
[1780094182797,30.39,73393.81,250.9,-0.25169,0.00015,22.56284]
[1780094184244,30.39,73393.46,250.9,-0.25174,0.00015,22.56503]
[1780094184947,30.39,73393.46,250.9,-0.25174,0.00015,22.56503]
[1780094185005,30.39,73395.68,250.9,-0.25141,0.00015,22.55005]
[1780094185637,30.39,73395.68,250.9,-0.25141,0.00015,22.55005]
[1780094185717,30.39,73395.68,250.9,-0.25141,0.00015,22.55005]
[1780094187729,30.39,73406.44,250.9,-0.24982,0.00015,22.47738]
[1780094188428,30.39,73410.39,250.9,-0.24923,0.00015,22.45061]
[1780094193468,30.39,73417.6,250.9,-0.24814,0.00015,22.3982]
[1780094195622,30.39,73417.7,250.9,-0.24813,0.00015,22.39748]
[1780094200413,30.39,73416.58,250.9,-0.24828,0.00015,22.40478]
[1780094200813,30.39,73416.58,250.9,-0.24828,0.00015,22.40478]
[1780094200850,30.39,73416.58,250.9,-0.24828,0.00015,22.40478]
[1780094200863,30.39,73416.58,250.9,-0.24828,0.00015,22.40478]
[1780094201163,30.39,73416.58,250.9,-0.24828,0.00015,22.40478]
[1780094201200,30.39,73416.58,250.9,-0.24828,0.00015,22.40478]
[1780094201112,30.39,73415.07,250.9,-0.2485,0.00015,22.41488]
[1780094201413,30.39,73415.07,250.9,-0.2485,0.00015,22.41488]
[1780094201637,30.39,73415.07,250.9,-0.2485,0.00015,22.41488]
[1780094201769,30.39,73415.07,250.9,-0.2485,0.00015,22.41488]
[1780094201871,30.39,73404.83,250.9,-0.25002,0.00015,22.48418]
[1780094208162,30.39,73397.85,250.9,-0.25105,0.00015,22.53123]
[1780094208927,30.39,73397.52,250.9,-0.2511,0.00015,22.53347]
[1780094209626,30.39,73395.63,250.9,-0.25138,0.00015,22.5462]
[1780094211146,30.39,73395.08,250.9,-0.25146,0.00015,22.54989]
[1780094211874,30.38,73393.75,250.9,-0.25165,0.00015,22.55864]
[1780094217568,30.38,73395.08,250.9,-0.25145,0.00015,22.54924]
[1780094222678,30.38,73394.03,250.9,-0.25159,0.00015,22.55579]
[1780094225960,30.38,73394.03,250.9,-0.25159,0.00015,22.55579]
[1780094226061,30.38,73394.03,250.9,-0.25158,0.00015,22.55545]
[1780094228281,30.38,73394.41,250.9,-0.25153,0.00015,22.55279]
[1780094228302,30.38,73394.41,250.9,-0.25153,0.00015,22.55279]
[1780094228720,30.38,73391.85,250.9,-0.2519,0.00015,22.56989]
[1780094229799,30.38,73391.85,250.9,-0.2519,0.00015,22.56989]
[1780094230916,30.38,73390.97,250.9,-0.25204,0.00015,22.5758]
[1780094236776,30.38,73388.97,250.9,-0.25233,0.00015,22.58906]
[1780094241565,30.38,73387.72,250.9,-0.25251,0.00015,22.5973]
[1780094241795,30.38,73387.72,250.9,-0.25251,0.00015,22.5973]
[1780094246132,30.38,73382.4,250.9,-0.2533,0.00015,22.63266]
[1780094251882,30.38,73383.57,250.9,-0.25309,0.00015,22.62107]
[1780094256916,30.38,73384.12,250.9,-0.253,0.00015,22.61709]
[1780094261162,30.38,73382.22,250.9,-0.25328,0.00015,22.62962]
[1780094266987,30.37,73380.26,250.9,-0.25356,0.00015,22.64213]
[1780094267360,30.37,73380.26,250.9,-0.25356,0.00015,22.64213]
[1780094273543,30.37,73383.23,250.9,-0.2531,0.00015,22.62127]
[1780094275603,30.37,73383.84,250.9,-0.253,0.00015,22.61688]
[1780094281085,30.37,73382.27,250.9,-0.25322,0.00015,22.62681]
[1780094286122,30.37,73382.93,250.9,-0.25311,0.00015,22.62186]
[1780094286815,30.37,73382.93,250.9,-0.25311,0.00015,22.62186]
[1780094287465,30.37,73383.39,250.9,-0.25304,0.00015,22.61868]
[1780094287509,30.37,73383.39,250.9,-0.25304,0.00015,22.61868]
[1780094288134,30.37,73387.61,250.9,-0.25241,0.00015,22.59026]
[1780094293171,30.36,73391.88,250.9,-0.25177,0.00015,22.56115]
[1780094299840,30.36,73392.49,250.9,-0.25167,0.00015,22.55672]
[1780094305259,30.36,73391.78,250.9,-0.25176,0.00015,22.56084]
[1780094310295,30.36,73393.51,250.9,-0.2515,0.00015,22.54874]
[1780094315331,30.36,73393.11,250.9,-0.25152,0.00015,22.54767]
[1780094320576,30.36,73393.07,250.9,-0.25152,0.00015,22.54747]
[1780094324097,30.36,73389.14,250.9,-0.2521,0.00015,22.57366]
[1780094324168,30.35,73388.65,250.9,-0.25217,0.00015,22.5767]
[1780094326857,30.35,73382.0,250.9,-0.25315,0.00015,22.62119]
[1780094328895,30.35,73380.11,250.9,-0.25343,0.00015,22.6336]
[1780094328910,30.35,73380.11,250.9,-0.25343,0.00015,22.6336]
[1780094328976,30.35,73380.11,250.9,-0.25343,0.00015,22.6336]
[1780094329393,30.35,73380.25,250.9,-0.25341,0.00015,22.63241]
[1780094329426,30.35,73380.25,250.9,-0.25341,0.00015,22.63241]
[1780094329437,30.35,73380.25,250.9,-0.25341,0.00015,22.63241]
[1780094329772,30.35,73362.67,250.9,-0.25603,0.00015,22.74959]
[1780094330838,30.35,73362.67,250.9,-0.25603,0.00015,22.74959]
[1780094331305,30.35,73362.67,250.9,-0.25603,0.00015,22.74959]
[1780094330849,30.35,73349.81,250.9,-0.25796,0.00015,22.83461]
[1780094331959,30.35,73349.81,250.9,-0.25796,0.00015,22.83461]
[1780094333341,30.35,73351.81,250.9,-0.25765,0.00015,22.82095]
[1780094333448,30.35,73356.12,250.9,-0.257,0.00015,22.79219]
[1780094334324,30.35,73356.12,250.9,-0.257,0.00015,22.79219]
[1780094333461,30.35,73357.62,250.9,-0.25677,0.00015,22.78226]
[1780094334555,30.35,73357.62,250.9,-0.25677,0.00015,22.78226]
[1780094337341,30.35,73357.75,250.9,-0.25675,0.00015,22.78126]
[1780094339420,30.35,73359.4,250.9,-0.2565,0.00015,22.77008]
[1780094339896,30.35,73362.78,250.9,-0.25599,0.00015,22.74765]
[1780094341991,30.35,73363.19,250.9,-0.25593,0.00015,22.74486]
[1780094342004,30.35,73363.19,250.9,-0.25593,0.00015,22.74486]
[1780094342090,30.35,73363.19,250.9,-0.25593,0.00015,22.74486]
[1780094342139,30.35,73363.19,250.9,-0.25593,0.00015,22.74486]
[1780094342214,30.35,73363.4,250.9,-0.2559,0.00015,22.74343]
[1780094343764,30.35,73369.53,250.9,-0.25498,0.00015,22.70265]
[1780094343849,30.35,73378.29,250.9,-0.25367,0.00015,22.64401]
[1780094345455,30.35,73377.52,250.9,-0.25378,0.00015,22.64893]
[1780094349831,30.35,73386.37,250.9,-0.25245,0.00015,22.58938]
[1780094356630,30.35,73388.28,250.9,-0.25216,0.00015,22.57629]
[1780094361665,30.34,73388.61,250.9,-0.25211,0.00015,22.57388]
[1780094366700,30.34,73390.15,250.9,-0.25188,0.00015,22.56337]
[1780094370567,30.34,73389.76,250.9,-0.25193,0.00015,22.56592]
[1780094370584,30.34,73389.76,250.9,-0.25193,0.00015,22.56592]
[1780094370647,30.34,73389.76,250.9,-0.25193,0.00015,22.56592]
[1780094370787,30.34,73389.76,250.9,-0.25193,0.00015,22.56592]
[1780094371007,30.34,73389.76,250.9,-0.25193,0.00015,22.56592]
[1780094371098,30.34,73384.58,250.9,-0.25268,0.00015,22.59732]
[1780094372536,30.34,73380.49,250.9,-0.25329,0.00015,22.62473]
[1780094372763,30.34,73375.46,250.9,-0.25404,0.00015,22.65832]
[1780094374576,30.34,73377.75,250.9,-0.25369,0.00015,22.64289]
[1780094374832,30.34,73379.54,250.9,-0.25343,0.00015,22.6308]
[1780094378106,30.34,73379.88,250.9,-0.25337,0.00015,22.6284]
[1780094378206,30.34,73380.12,250.9,-0.25333,0.00015,22.62667]
[1780094378707,30.34,73380.12,250.9,-0.25333,0.00015,22.62667]
[1780094379109,30.34,73378.94,250.9,-0.25351,0.00015,22.6345]
[1780094380760,30.34,73375.58,250.9,-0.25401,0.00015,22.65697]
[1780094380819,30.34,73375.84,250.9,-0.25397,0.00015,22.65516]
[1780094385854,30.34,73375.49,250.9,-0.25401,0.00015,22.65684]
[1780094389136,30.34,73375.62,250.9,-0.25398,0.00015,22.6557]
[1780094392436,30.34,73374.29,250.9,-0.25417,0.00015,22.66404]
[1780094392573,30.34,73374.29,250.9,-0.25417,0.00015,22.66404]
[1780094397713,30.34,73374.32,250.9,-0.25416,0.00015,22.66345]
[1780094397939,30.34,73368.92,250.9,-0.25496,0.00015,22.69942]
[1780094404338,30.33,73365.14,250.9,-0.25552,0.00015,22.72435]
[1780094404396,30.33,73365.14,250.9,-0.25552,0.00015,22.72435]
[1780094405133,30.33,73365.1,250.9,-0.25552,0.00015,22.72429]
[1780094405139,30.33,73365.1,250.9,-0.25552,0.00015,22.72429]
[1780094405143,30.33,73365.1,250.9,-0.25552,0.00015,22.72429]
[1780094405227,30.33,73366.9,250.9,-0.25525,0.00015,22.71206]
[1780094405749,30.33,73366.9,250.9,-0.25525,0.00015,22.71206]
[1780094405936,30.33,73366.9,250.9,-0.25525,0.00015,22.71206]
[1780094407591,30.33,73383.27,250.9,-0.2528,0.00015,22.60245]
[1780094409271,30.33,73383.28,250.9,-0.25279,0.00015,22.60226]
[1780094415323,30.33,73382.82,250.9,-0.25285,0.00015,22.60491]
[1780094421114,30.33,73384.03,250.9,-0.25266,0.00015,22.59637]
[1780094422199,30.33,73384.03,250.9,-0.25266,0.00015,22.59637]
[1780094423281,30.33,73383.75,250.9,-0.2527,0.00015,22.5982]
[1780094423489,30.33,73383.75,250.9,-0.2527,0.00015,22.59815]
[1780094423506,30.33,73383.75,250.9,-0.2527,0.00015,22.59815]
[1780094424059,30.33,73383.75,250.9,-0.2527,0.00015,22.59815]
[1780094424070,30.33,73383.75,250.9,-0.2527,0.00015,22.59815]
[1780094427201,30.33,73391.44,250.9,-0.25156,0.00015,22.54651]
[1780094427303,30.33,73393.15,250.9,-0.25131,0.00015,22.535]
[1780094434205,30.33,73400.5,250.9,-0.2502,0.00015,22.48231]
[1780094436792,30.33,73399.59,250.9,-0.25033,0.00015,22.48855]
[1780094442260,30.33,73398.15,250.9,-0.25054,0.00015,22.49793]
[1780094446752,30.33,73398.18,250.9,-0.25053,0.00015,22.49745]
[1780094447136,30.33,73398.18,250.9,-0.25053,0.00015,22.49745]
[1780094447188,30.33,73398.18,250.9,-0.25053,0.00015,22.49745]
[1780094447296,30.33,73397.43,250.9,-0.25064,0.00015,22.50244]
[1780094449784,30.33,73394.38,250.9,-0.25109,0.00015,22.52306]
[1780094453180,30.33,73394.5,250.9,-0.25108,0.00015,22.52225]
[1780094453813,30.33,73390.91,250.9,-0.25161,0.00015,22.54645]
[1780094454345,30.33,73389.52,250.9,-0.25182,0.00015,22.55589]
[1780094457052,30.33,73388.84,250.9,-0.25192,0.00015,22.56062]
[1780094462401,30.33,73386.8,250.9,-0.25224,0.00015,22.57474]
[1780094467314,30.33,73386.66,250.9,-0.25226,0.00015,22.57592]
[1780094475492,30.33,73386.51,250.9,-0.2523,0.00015,22.57746]
[1780094487576,30.33,73385.96,250.9,-0.25239,0.00015,22.58182]
[1780094491296,30.34,73388.76,250.9,-0.25198,0.00015,22.56321]
[1780094496639,30.34,73388.96,250.9,-0.25194,0.00015,22.55906]
[1780094502219,30.34,73387.15,250.9,-0.25221,0.00015,22.57156]
[1780094504095,30.34,73382.52,250.9,-0.25291,0.00015,22.60276]
[1780094509733,30.34,73379.57,250.9,-0.25335,0.00015,22.62263]
[1780094514768,30.34,73380.0,250.9,-0.25329,0.00015,22.61981]
[1780094519803,30.34,73379.33,250.9,-0.25339,0.00015,22.62439]
[1780094523234,30.34,73379.22,250.9,-0.25341,0.00015,22.62515]
[1780094530883,30.34,73379.99,250.9,-0.25329,0.00015,22.62012]
[1780094535919,30.34,73380.04,250.9,-0.25329,0.00015,22.61989]
[1780094540954,30.34,73380.51,250.9,-0.25322,0.00015,22.61684]
[1780094545989,30.34,73380.1,250.9,-0.25328,0.00015,22.61969]
[1780094547637,30.34,73380.21,250.9,-0.25327,0.00015,22.61897]
[1780094547720,30.34,73380.21,250.9,-0.25327,0.00015,22.61897]
[1780094548004,30.34,73379.75,250.9,-0.25334,0.00015,22.62207]
[1780094552451,30.34,73376.88,250.9,-0.25375,0.00015,22.63832]
[1780094558073,30.34,73378.83,250.9,-0.25348,0.00015,22.62598]
[1780094558682,30.34,73378.83,250.9,-0.25348,0.00015,22.62598]
[1780094559600,30.34,73379.43,250.9,-0.25339,0.00015,22.62208]
[1780094565123,30.34,73378.54,250.9,-0.25352,0.00015,22.6281]
[1780094570159,30.34,73379.08,250.9,-0.25344,0.00015,22.62455]
[1780094575194,30.35,73379.18,250.9,-0.25343,0.00015,22.62398]
[1780094580229,30.35,73379.65,250.9,-0.25336,0.00015,22.62091]
[1780094585264,30.35,73377.06,250.9,-0.25375,0.00015,22.63834]
[1780094590300,30.35,73377.37,250.9,-0.2537,0.00015,22.6363]
[1780094595338,30.35,73378.21,250.9,-0.25358,0.00015,22.63072]
[1780094600373,30.35,73377.76,250.9,-0.25365,0.00015,22.63378]
[1780094605409,30.35,73377.99,250.9,-0.25361,0.00015,22.63226]
[1780094610445,30.35,73377.78,250.9,-0.25365,0.00015,22.63371]
[1780094616487,30.35,73377.57,250.9,-0.25366,0.00015,22.63188]
[1780094617940,30.35,73378.08,250.9,-0.25358,0.00015,22.62848]
[1780094618703,30.35,73377.25,250.9,-0.25371,0.00015,22.63404]
[1780094618833,30.35,73377.25,250.9,-0.25371,0.00015,22.63404]
[1780094619508,30.35,73376.22,250.9,-0.25386,0.00015,22.64103]
[1780094624543,30.35,73374.3,250.9,-0.25416,0.00015,22.65431]
[1780094629112,30.35,73374.34,250.9,-0.25416,0.00015,22.65436]
[1780094634613,30.35,73374.17,250.9,-0.2542,0.00015,22.65594]
[1780094638242,30.35,73374.04,250.9,-0.25422,0.00015,22.65695]
[1780094638306,30.35,73374.04,250.9,-0.25422,0.00015,22.65695]
[1780094638459,30.35,73374.04,250.9,-0.25422,0.00015,22.65695]
[1780094638642,30.35,73371.31,250.9,-0.25463,0.00015,22.67532]
[1780094643345,30.35,73368.82,250.9,-0.25501,0.00015,22.6925]
[1780094644227,30.35,73365.58,250.9,-0.2555,0.00015,22.7142]
[1780094650725,30.36,73365.52,250.9,-0.25553,0.00015,22.71534]
[1780094654637,30.36,73365.19,250.9,-0.25558,0.00015,22.71775]
[1780094661803,30.36,73365.7,250.9,-0.25552,0.00015,22.71526]
[1780094666837,30.36,73365.45,250.9,-0.25558,0.00015,22.71759]
[1780094671872,30.36,73365.97,250.9,-0.25549,0.00015,22.71142]
[1780094676908,30.37,73367.14,250.9,-0.25533,0.00015,22.70423]
[1780094678951,30.37,73367.29,250.9,-0.25531,0.00015,22.70349]
[1780094679179,30.37,73367.29,250.9,-0.25531,0.00015,22.70349]
[1780094679324,30.37,73367.29,250.9,-0.25531,0.00015,22.70349]
[1780094679578,30.37,73367.29,250.9,-0.25531,0.00015,22.70349]
[1780094679618,30.37,73372.54,250.9,-0.25453,0.00015,22.66859]
[1780094680170,30.37,73383.38,250.9,-0.25291,0.00015,22.59616]
[1780094685975,30.37,73385.77,250.9,-0.25256,0.00015,22.58046]
[1780094691010,30.37,73387.74,250.9,-0.25227,0.00015,22.56751]
[1780094696045,30.37,73383.97,250.9,-0.25284,0.00015,22.59303]
[1780094697904,30.37,73383.9,250.9,-0.25285,0.00015,22.59353]
[1780094697936,30.37,73383.9,250.9,-0.25285,0.00015,22.59353]
[1780094698017,30.37,73383.9,250.9,-0.25285,0.00015,22.59353]
[1780094698172,30.37,73383.9,250.9,-0.25285,0.00015,22.59353]
[1780094698318,30.37,73383.9,250.9,-0.25285,0.00015,22.59353]
[1780094698362,30.37,73381.72,250.9,-0.25318,0.00015,22.60816]
[1780094700741,30.37,73374.69,250.9,-0.25422,0.00015,22.65513]
[1780094706114,30.37,73374.66,250.9,-0.25424,0.00015,22.65574]
[1780094711150,30.37,73374.61,250.9,-0.25425,0.00015,22.65635]
[1780094714245,30.37,73375.31,250.9,-0.25415,0.00015,22.65179]
[1780094714925,30.37,73374.83,250.9,-0.25422,0.00015,22.65505]
[1780094714955,30.37,73374.83,250.9,-0.25422,0.00015,22.65505]
[1780094715178,30.37,73379.93,250.9,-0.25346,0.00015,22.62105]
[1780094720213,30.37,73382.9,250.9,-0.25302,0.00015,22.60113]
[1780094720951,30.37,73382.9,250.9,-0.25302,0.00015,22.60113]
[1780094724272,30.37,73382.91,250.9,-0.25302,0.00015,22.60099]
[1780094730229,30.37,73383.42,250.9,-0.25293,0.00015,22.59738]
[1780094735418,30.37,73383.28,250.9,-0.25294,0.00015,22.59504]
[1780094736870,30.37,73387.81,250.9,-0.25226,0.00015,22.5647]
[1780094742257,30.37,73393.29,250.9,-0.25145,0.00015,22.52813]
[1780094742354,30.37,73393.29,250.9,-0.25145,0.00015,22.52813]
[1780094744620,30.37,73393.75,250.9,-0.25139,0.00015,22.52528]
[1780094744931,30.37,73394.33,250.9,-0.2513,0.00015,22.52147]
[1780094745198,30.37,73394.33,250.9,-0.2513,0.00015,22.52147]
[1780094745704,30.37,73394.33,250.9,-0.2513,0.00015,22.52147]
[1780094746203,30.37,73400.85,250.9,-0.25034,0.00015,22.47766]
[1780094746396,30.37,73407.75,250.9,-0.24932,0.00015,22.43105]
[1780094751628,30.37,73413.52,250.9,-0.24847,0.00015,22.39193]
[1780094757473,30.37,73414.17,250.9,-0.24837,0.00015,22.3877]
[1780094762508,30.37,73414.43,250.9,-0.24834,0.00015,22.38603]
[1780094767544,30.37,73414.69,250.9,-0.2483,0.00015,22.38433]
[1780094772579,30.38,73414.86,250.9,-0.24828,0.00015,22.38323]
[1780094777614,30.38,73415.18,250.9,-0.24823,0.00015,22.3811]
[1780094782649,30.38,73415.54,250.9,-0.24818,0.00015,22.37868]
[1780094787684,30.38,73415.5,250.9,-0.24818,0.00015,22.37894]
[1780094792718,30.38,73415.59,250.9,-0.24815,0.00015,22.37496]
[1780094793546,30.38,73415.59,250.9,-0.24815,0.00015,22.37496]
[1780094793765,30.38,73415.59,250.9,-0.24815,0.00015,22.37496]
[1780094794132,30.37,73421.69,250.9,-0.24725,0.00015,22.33352]
[1780094794947,30.38,73425.92,250.9,-0.24663,0.00015,22.30476]
[1780094795005,30.38,73425.92,250.9,-0.24663,0.00015,22.30476]
[1780094796060,30.38,73429.01,250.9,-0.24618,0.00015,22.28378]
[1780094802789,30.38,73430.72,250.9,-0.24594,0.00015,22.27291]
[1780094807824,30.38,73431.45,250.9,-0.24585,0.00015,22.2686]
[1780094813866,30.38,73431.79,250.9,-0.24582,0.00015,22.26714]
[1780094818901,30.38,73431.69,250.9,-0.24585,0.00015,22.26858]
[1780094823936,30.39,73430.55,250.9,-0.24603,0.00015,22.27711]
[1780094828970,30.39,73427.71,250.9,-0.24646,0.00015,22.29718]
[1780094834617,30.39,73428.32,250.9,-0.24638,0.00015,22.29354]
[1780094843607,30.39,73428.4,250.9,-0.24639,0.00015,22.2938]
[1780094844689,30.4,73428.4,250.9,-0.2464,0.00015,22.29446]
[1780094850118,30.4,73429.69,250.9,-0.24623,0.00015,22.28651]
[1780094856160,30.4,73430.1,250.9,-0.24617,0.00015,22.28131]
[1780094861195,30.4,73430.4,250.9,-0.24614,0.00015,22.28004]
[1780094866230,30.41,73430.28,250.9,-0.24617,0.00015,22.28164]
[1780094871265,30.41,73431.09,250.9,-0.24607,0.00015,22.2769]
[1780094876808,30.41,73430.89,250.9,-0.24611,0.00015,22.27874]
[1780094877437,30.41,73430.77,250.9,-0.24613,0.00015,22.28002]
[1780094877723,30.41,73430.77,250.9,-0.24613,0.00015,22.28002]
[1780094877816,30.41,73428.46,250.9,-0.24648,0.00015,22.29589]
[1780094879782,30.42,73427.36,250.9,-0.24669,0.00015,22.30571]
[1780094879884,30.42,73428.32,250.9,-0.24659,0.00015,22.30154]
[1780094885363,30.43,73429.32,250.9,-0.24646,0.00015,22.29537]
[1780094890398,30.43,73428.72,250.9,-0.24656,0.00015,22.30006]
[1780094895433,30.43,73429.56,250.9,-0.24645,0.00015,22.29492]
[1780094896897,30.43,73429.56,250.9,-0.24645,0.00015,22.29492]
[1780094897012,30.43,73429.56,250.9,-0.24645,0.00015,22.29492]
[1780094897132,30.43,73429.56,250.9,-0.24645,0.00015,22.29492]
[1780094897922,30.43,73429.56,250.9,-0.24645,0.00015,22.29492]
[1780094897943,30.43,73426.43,250.9,-0.24692,0.00015,22.31655]
[1780094903489,30.43,73419.85,250.9,-0.2479,0.00015,22.36197]
[1780094905165,30.43,73419.96,250.9,-0.24788,0.00015,22.36136]
[1780094905166,30.43,73419.96,250.9,-0.24788,0.00015,22.36136]
[1780094905405,30.43,73419.96,250.9,-0.24788,0.00015,22.36136]
[1780094905451,30.43,73419.96,250.9,-0.24788,0.00015,22.36136]
[1780094905483,30.43,73419.96,250.9,-0.24788,0.00015,22.36136]
[1780094905656,30.43,73419.96,250.9,-0.24788,0.00015,22.36136]
[1780094905808,30.43,73419.96,250.9,-0.24788,0.00015,22.36136]
[1780094905916,30.44,73404.55,250.9,-0.25016,0.00015,22.46582]
[1780094906080,30.44,73404.55,250.9,-0.25016,0.00015,22.46582]
[1780094906255,30.44,73404.55,250.9,-0.25016,0.00015,22.46582]
[1780094906603,30.44,73404.55,250.9,-0.25016,0.00015,22.46582]
[1780094906616,30.44,73404.55,250.9,-0.25016,0.00015,22.46582]
[1780094906846,30.44,73404.55,250.9,-0.25016,0.00015,22.46582]
[1780094906893,30.44,73383.72,250.9,-0.25326,0.00015,22.60569]
[1780094906997,30.44,73383.72,250.9,-0.25326,0.00015,22.60569]
[1780094907527,30.44,73365.98,250.9,-0.25591,0.00015,22.72366]
[1780094908783,30.44,73367.13,250.9,-0.25574,0.00015,22.71626]
[1780094909179,30.44,73367.13,250.9,-0.25574,0.00015,22.71626]
[1780094909914,30.44,73371.65,250.9,-0.25506,0.00015,22.68623]
[1780094914920,30.44,73375.0,250.9,-0.25454,0.00015,22.66075]
[1780094918557,30.44,73377.68,250.9,-0.25415,0.00015,22.64309]
[1780094921089,30.44,73382.65,250.9,-0.25341,0.00015,22.61021]
[1780094921133,30.44,73382.65,250.9,-0.25341,0.00015,22.61021]
[1780094921622,30.44,73387.58,250.9,-0.25268,0.00015,22.57729]
[1780094923124,30.44,73391.62,250.9,-0.25208,0.00015,22.5503]
[1780094928984,30.44,73396.59,250.9,-0.25135,0.00015,22.51749]
[1780094936035,30.44,73396.25,250.9,-0.25142,0.00015,22.5206]
[1780094941486,30.44,73396.39,250.9,-0.25141,0.00015,22.52027]
[1780094946000,30.45,73398.11,250.9,-0.25117,0.00015,22.50936]
[1780094946798,30.45,73403.65,250.9,-0.25036,0.00015,22.47233]
[1780094947462,30.45,73403.65,250.9,-0.25036,0.00015,22.47233]
[1780094949464,30.45,73413.24,250.9,-0.24894,0.00015,22.4079]
[1780094957860,30.45,73414.87,250.9,-0.24873,0.00015,22.3979]
[1780094958149,30.45,73415.07,250.9,-0.2487,0.00015,22.39683]
[1780094958881,30.45,73414.94,250.9,-0.24872,0.00015,22.39773]
[1780094963918,30.45,73418.37,250.9,-0.24822,0.00015,22.37472]
[1780094965642,30.45,73419.53,250.9,-0.24805,0.00015,22.36691]
[1780094966288,30.45,73420.36,250.9,-0.24793,0.00015,22.36134]
[1780094966492,30.45,73420.36,250.9,-0.24793,0.00015,22.36134]
[1780094966517,30.45,73420.36,250.9,-0.24793,0.00015,22.36134]
[1780094966523,30.45,73420.36,250.9,-0.24793,0.00015,22.36134]
[1780094966526,30.45,73420.36,250.9,-0.24793,0.00015,22.36134]
[1780094975431,30.45,73428.35,250.9,-0.24677,0.00015,22.30759]
[1780094975985,30.45,73428.35,250.9,-0.24677,0.00015,22.30759]
[1780094976057,30.45,73428.35,250.9,-0.24677,0.00015,22.30759]
[1780094976210,30.46,73426.69,250.9,-0.247,0.00015,22.31604]
[1780094976730,30.46,73426.69,250.9,-0.247,0.00015,22.31604]
[1780094977013,30.46,73419.96,250.9,-0.24799,0.00015,22.36174]
[1780094984062,30.46,73416.83,250.9,-0.24846,0.00015,22.38369]
[1780094989097,30.46,73416.68,250.9,-0.2485,0.00015,22.38521]
[1780094994948,30.46,73416.92,250.9,-0.24847,0.00015,22.38397]
[1780094998866,30.46,73417.69,250.9,-0.24837,0.00015,22.37923]
[1780094998907,30.46,73417.69,250.9,-0.24837,0.00015,22.37923]
[1780094998992,30.46,73417.69,250.9,-0.24837,0.00015,22.37923]
[1780094999038,30.46,73417.69,250.9,-0.24837,0.00015,22.37923]
[1780094999025,30.46,73417.34,250.9,-0.24842,0.00015,22.38169]
[1780094999558,30.46,73417.34,250.9,-0.24842,0.00015,22.38169]
[1780094999742,30.46,73417.34,250.9,-0.24842,0.00015,22.38169]
[1780094999851,30.46,73417.34,250.9,-0.24842,0.00015,22.38169]
[1780095000008,30.46,73403.24,250.9,-0.2505,0.00015,22.47682]
[1780095000927,30.46,73382.96,250.9,-0.25351,0.00015,22.61249]
[1780095001608,30.46,73382.96,250.9,-0.25351,0.00015,22.61249]
[1780095001641,30.46,73382.96,250.9,-0.25351,0.00015,22.61249]
[1780095001988,30.46,73382.16,250.9,-0.25362,0.00015,22.61777]
[1780095002962,30.46,73382.16,250.9,-0.25362,0.00015,22.61777]
[1780095002976,30.46,73382.16,250.9,-0.25362,0.00015,22.61777]
[1780095003045,30.46,73385.02,250.9,-0.2532,0.00015,22.59877]
[1780095003135,30.46,73385.02,250.9,-0.2532,0.00015,22.59877]
[1780095003171,30.46,73385.02,250.9,-0.2532,0.00015,22.59877]
[1780095005126,30.46,73394.18,250.9,-0.25184,0.00015,22.53761]
[1780095005892,30.46,73394.18,250.9,-0.25184,0.00015,22.53761]
[1780095005909,30.46,73394.18,250.9,-0.25184,0.00015,22.53761]
[1780095007450,30.46,73389.33,250.9,-0.25256,0.00015,22.5701]
[1780095007690,30.46,73389.33,250.9,-0.25256,0.00015,22.5701]
[1780095008038,30.46,73386.57,250.9,-0.25297,0.00015,22.58854]
[1780095010250,30.46,73374.92,250.9,-0.25471,0.00015,22.66626]
[1780095012212,30.46,73374.95,250.9,-0.25471,0.00015,22.66607]
[1780095012369,30.46,73374.95,250.9,-0.25471,0.00015,22.66607]
[1780095012438,30.46,73374.95,250.9,-0.25471,0.00015,22.66607]
[1780095012599,30.46,73374.95,250.9,-0.25471,0.00015,22.66607]
[1780095012742,30.46,73375.22,250.9,-0.25467,0.00015,22.66442]
[1780095015564,30.46,73368.68,250.9,-0.25565,0.00015,22.70797]
[1780095015732,30.46,73368.68,250.9,-0.25565,0.00015,22.70797]
[1780095016086,30.46,73368.68,250.9,-0.25565,0.00015,22.70797]
[1780095022339,30.47,73360.88,250.9,-0.25682,0.00015,22.75973]
[1780095028005,30.47,73360.72,250.9,-0.25684,0.00015,22.76081]
[1780095028121,30.47,73360.58,250.9,-0.25687,0.00015,22.76174]
[1780095028337,30.47,73360.58,250.9,-0.25687,0.00015,22.76174]
[1780095031458,30.47,73362.24,250.9,-0.25662,0.00015,22.75079]
[1780095037444,30.47,73367.26,250.9,-0.25585,0.00015,22.71451]
[1780095042479,30.47,73367.84,250.9,-0.25577,0.00015,22.71089]
[1780095048287,30.47,73367.3,250.9,-0.25585,0.00015,22.71466]
[1780095049229,30.47,73366.59,250.9,-0.25596,0.00015,22.71939]
[1780095054563,30.47,73361.93,250.9,-0.25666,0.00015,22.75029]
[1780095059598,30.47,73359.72,250.9,-0.25699,0.00015,22.76481]
[1780095066130,30.47,73359.91,250.9,-0.25696,0.00015,22.76347]
[1780095066140,30.47,73359.91,250.9,-0.25696,0.00015,22.76347]
[1780095066667,30.47,73359.96,250.9,-0.25695,0.00015,22.76305]
[1780095066727,30.47,73352.96,250.9,-0.258,0.00015,22.80913]
[1780095068914,30.47,73344.29,250.9,-0.2593,0.00015,22.86609]
[1780095074287,30.47,73341.37,250.9,-0.25974,0.00015,22.88502]
[1780095074288,30.47,73341.37,250.9,-0.25974,0.00015,22.88502]
[1780095076031,30.47,73339.63,250.9,-0.26,0.00015,22.89634]
[1780095076877,30.47,73338.3,250.9,-0.2602,0.00015,22.9049]
[1780095081667,30.46,73337.75,250.9,-0.26027,0.00015,22.90808]
[1780095083051,30.46,73337.02,250.9,-0.26038,0.00015,22.91285]
[1780095083143,30.46,73332.75,250.9,-0.26102,0.00015,22.94055]
[1780095087265,30.46,73329.77,250.9,-0.26147,0.00015,22.95961]
[1780095087380,30.46,73329.77,250.9,-0.26147,0.00015,22.95961]
[1780095089828,30.46,73329.66,250.9,-0.26148,0.00015,22.96016]
[1780095096026,30.46,73329.33,250.9,-0.2615,0.00015,22.95856]
[1780095100991,30.46,73329.27,250.9,-0.2615,0.00015,22.95863]
[1780095103794,30.46,73326.7,250.9,-0.26189,0.00015,22.97514]
[1780095106239,30.46,73326.29,250.9,-0.26194,0.00015,22.97758]
[1780095110594,30.46,73326.57,250.9,-0.2619,0.00015,22.97555]
[1780095110933,30.46,73326.57,250.9,-0.2619,0.00015,22.97555]
[1780095110956,30.46,73328.27,250.9,-0.26164,0.00015,22.96434]
[1780095114185,30.46,73328.17,250.9,-0.26165,0.00015,22.96483]
[1780095116867,30.46,73332.61,250.9,-0.26097,0.00015,22.93568]
[1780095118073,30.46,73332.48,250.9,-0.26099,0.00015,22.93648]
[1780095122926,30.45,73335.69,250.9,-0.2605,0.00015,22.91541]
[1780095123319,30.45,73335.68,250.9,-0.2605,0.00015,22.91545]
[1780095124047,30.45,73335.52,250.9,-0.26053,0.00015,22.91651]
[1780095127456,30.45,73337.27,250.9,-0.26026,0.00015,22.9051]
[1780095127463,30.45,73337.27,250.9,-0.26026,0.00015,22.9051]
[1780095128075,30.45,73338.62,250.9,-0.26006,0.00015,22.89625]
[1780095128895,30.45,73338.62,250.9,-0.26006,0.00015,22.89625]
[1780095129519,30.45,73336.49,250.9,-0.26038,0.00015,22.91017]
[1780095130089,30.45,73330.45,250.9,-0.26129,0.00015,22.94959]
[1780095136131,30.45,73330.84,250.9,-0.26123,0.00015,22.94697]
[1780095141166,30.45,73331.25,250.9,-0.26117,0.00015,22.94424]
[1780095146201,30.45,73331.85,250.9,-0.26108,0.00015,22.94029]
[1780095152243,30.45,73331.61,250.9,-0.26109,0.00015,22.93856]
[1780095155816,30.45,73331.61,250.9,-0.26109,0.00015,22.93856]
[1780095161183,30.45,73326.02,250.9,-0.26194,0.00015,22.97487]
[1780095165846,30.45,73325.14,250.9,-0.26207,0.00015,22.98046]
[1780095173392,30.45,73323.72,250.9,-0.26227,0.00015,22.98928]
[1780095178429,30.45,73323.86,250.9,-0.26225,0.00015,22.98812]
[1780095183890,30.45,73324.66,250.9,-0.26212,0.00015,22.98282]
[1780095184826,30.45,73324.66,250.9,-0.26212,0.00015,22.98265]
[1780095190513,30.45,73332.33,250.9,-0.26096,0.00015,22.93272]
[1780095191603,30.45,73332.33,250.9,-0.26096,0.00015,22.93272]
[1780095191622,30.45,73332.33,250.9,-0.26096,0.00015,22.93272]
[1780095192121,30.45,73332.33,250.9,-0.26096,0.00015,22.93272]
[1780095192191,30.45,73332.56,250.9,-0.26092,0.00015,22.93119]
[1780095198570,30.45,73332.96,250.9,-0.26086,0.00015,22.92839]
[1780095199544,30.45,73332.96,250.9,-0.26086,0.00015,22.92839]
[1780095205619,30.45,73337.61,250.9,-0.26015,0.00015,22.89793]
[1780095212668,30.45,73337.72,250.9,-0.26012,0.00015,22.8939]
[1780095217703,30.45,73342.79,250.9,-0.25935,0.00015,22.86075]
[1780095222738,30.45,73346.74,250.9,-0.25876,0.00015,22.835]
[1780095227183,30.45,73346.13,250.9,-0.25885,0.00015,22.83913]
[1780095227215,30.45,73346.13,250.9,-0.25885,0.00015,22.83913]
[1780095227327,30.45,73346.13,250.9,-0.25885,0.00015,22.83913]
[1780095227823,30.45,73346.13,250.9,-0.25886,0.00015,22.83921]
[1780095228253,30.45,73333.84,250.9,-0.26071,0.00015,22.91968]
[1780095229866,30.45,73328.98,250.9,-0.26145,0.00015,22.9513]
[1780095233215,30.45,73322.63,250.9,-0.2624,0.00015,22.99222]
[1780095236822,30.45,73326.78,250.9,-0.26176,0.00015,22.96468]
[1780095237169,30.45,73327.26,250.9,-0.26168,0.00015,22.96144]
[1780095240325,30.45,73326.65,250.9,-0.26177,0.00015,22.96534]
[1780095240425,30.45,73326.65,250.9,-0.26177,0.00015,22.96534]
[1780095245799,30.45,73332.75,250.9,-0.26084,0.00015,22.92524]
[1780095250936,30.44,73334.95,250.9,-0.26051,0.00015,22.91073]
[1780095253446,30.44,73334.87,250.9,-0.26052,0.00015,22.91122]
[1780095262936,30.44,73335.17,250.9,-0.26047,0.00015,22.90916]
[1780095270069,30.44,73335.42,250.9,-0.26043,0.00015,22.90753]
[1780095275104,30.44,73337.97,250.9,-0.26003,0.00015,22.88768]
[1780095280173,30.45,73338.14,250.9,-0.26001,0.00015,22.88669]
[1780095280271,30.45,73341.65,250.9,-0.25948,0.00015,22.86369]
[1780095281434,30.45,73343.48,250.9,-0.2592,0.00015,22.8517]
[1780095281460,30.45,73343.48,250.9,-0.2592,0.00015,22.8517]
[1780095281463,30.45,73343.48,250.9,-0.2592,0.00015,22.8517]
[1780095287562,30.45,73343.09,250.9,-0.25926,0.00015,22.85432]
[1780095296870,30.45,73342.93,250.9,-0.25928,0.00015,22.85539]
[1780095301011,30.45,73342.93,250.9,-0.25929,0.00015,22.85544]
[1780095301255,30.45,73342.93,250.9,-0.25929,0.00015,22.85544]
[1780095301287,30.45,73345.56,250.9,-0.25889,0.00015,22.8382]
[1780095305314,30.45,73356.55,250.9,-0.25723,0.00015,22.76568]
[1780095305950,30.45,73356.55,250.9,-0.25723,0.00015,22.76568]
[1780095311357,30.45,73361.42,250.9,-0.2565,0.00015,22.73362]
[1780095316390,30.45,73362.22,250.9,-0.25639,0.00015,22.72841]
[1780095323441,30.45,73359.77,250.9,-0.25675,0.00015,22.74462]
[1780095325530,30.45,73359.77,250.9,-0.25675,0.00015,22.74462]
[1780095330634,30.45,73359.17,250.9,-0.25684,0.00015,22.7485]
[1780095336532,30.44,73358.73,250.9,-0.25688,0.00015,22.74793]
[1780095341567,30.44,73358.91,250.9,-0.25685,0.00015,22.74659]
[1780095346388,30.44,73364.71,250.9,-0.25598,0.00015,22.70816]
[1780095351637,30.44,73371.13,250.9,-0.25503,0.00015,22.66586]
[1780095356481,30.45,73373.23,250.9,-0.25472,0.00015,22.65219]
[1780095356488,30.45,73373.23,250.9,-0.25472,0.00015,22.65219]
[1780095357278,30.45,73378.05,250.9,-0.254,0.00015,22.62014]
[1780095361132,30.45,73380.73,250.9,-0.2536,0.00015,22.60235]
[1780095361242,30.45,73380.57,250.9,-0.25363,0.00015,22.60344]
[1780095366743,30.45,73384.87,250.9,-0.25298,0.00015,22.5745]
[1780095372786,30.44,73386.16,250.9,-0.25279,0.00015,22.5657]
[1780095377104,30.44,73387.26,250.9,-0.25262,0.00015,22.55826]
[1780095383318,30.44,73388.49,250.9,-0.25244,0.00015,22.54994]
[1780095388903,30.44,73394.03,250.9,-0.25162,0.00015,22.51296]
[1780095395952,30.45,73394.1,250.9,-0.25159,0.00015,22.50939]
[1780095401451,30.45,73394.87,250.9,-0.25148,0.00015,22.50435]
[1780095401512,30.45,73394.87,250.9,-0.25148,0.00015,22.50435]
[1780095402190,30.45,73394.87,250.9,-0.25148,0.00015,22.50435]
[1780095404790,30.45,73403.28,250.9,-0.25024,0.00015,22.44809]
[1780095405429,30.45,73403.28,250.9,-0.25024,0.00015,22.44809]
[1780095405970,30.45,73404.18,250.9,-0.2501,0.00015,22.44204]
[1780095406025,30.45,73408.14,250.9,-0.24952,0.00015,22.41545]
[1780095406517,30.45,73408.14,250.9,-0.24952,0.00015,22.41545]
[1780095406902,30.45,73408.14,250.9,-0.24952,0.00015,22.41545]
[1780095407826,30.45,73410.39,250.9,-0.24919,0.00015,22.40039]
[1780095408027,30.45,73410.39,250.9,-0.24919,0.00015,22.40039]
[1780095408128,30.45,73410.9,250.9,-0.24912,0.00015,22.39699]
[1780095414081,30.45,73413.82,250.9,-0.2487,0.00015,22.37819]
[1780095416861,30.45,73413.4,250.9,-0.24877,0.00015,22.38136]
[1780095422158,30.45,73413.4,250.9,-0.24879,0.00015,22.38218]
[1780095422221,30.45,73413.4,250.9,-0.24879,0.00015,22.38218]
[1780095422259,30.45,73413.51,250.9,-0.24878,0.00015,22.3816]
[1780095425139,30.45,73413.0,250.9,-0.24886,0.00015,22.38515]
[1780095425450,30.45,73405.76,250.9,-0.24992,0.00015,22.43402]
[1780095431200,30.46,73403.88,250.9,-0.25021,0.00015,22.44716]
[1780095438249,30.46,73403.95,250.9,-0.25021,0.00015,22.44721]
[1780095443284,30.46,73403.85,250.9,-0.25024,0.00015,22.44825]
[1780095448319,30.46,73403.42,250.9,-0.25031,0.00015,22.45149]
[1780095453354,30.46,73403.69,250.9,-0.25025,0.00015,22.44668]
[1780095454943,30.46,73400.94,250.9,-0.25066,0.00015,22.46524]
[1780095455479,30.46,73400.94,250.9,-0.25066,0.00015,22.46524]
[1780095456375,30.46,73401.47,250.9,-0.25059,0.00015,22.46187]
[1780095461410,30.46,73401.36,250.9,-0.25062,0.00015,22.46341]
[1780095466444,30.47,73401.22,250.9,-0.25066,0.00015,22.46516]
[1780095474501,30.47,73401.32,250.9,-0.25067,0.00015,22.46579]
[1780095479536,30.47,73401.42,250.9,-0.25067,0.00015,22.46594]
[1780095480228,30.47,73401.42,250.9,-0.25067,0.00015,22.46594]
[1780095480543,30.47,73401.9,250.9,-0.25061,0.00015,22.46289]
[1780095486589,30.48,73402.13,250.9,-0.25058,0.00015,22.46179]
[1780095489022,30.48,73401.6,250.9,-0.25066,0.00015,22.46543]
[1780095490543,30.48,73400.51,250.9,-0.25082,0.00015,22.47283]
[1780095490645,30.48,73400.52,250.9,-0.25082,0.00015,22.4729]
[1780095495648,30.48,73400.97,250.9,-0.25078,0.00015,22.47075]
[1780095500683,30.48,73401.57,250.9,-0.25071,0.00015,22.46759]
[1780095505718,30.48,73401.79,250.9,-0.25069,0.00015,22.46697]
[1780095511185,30.49,73401.98,250.9,-0.25068,0.00015,22.46637]
[1780095511282,30.49,73402.44,250.9,-0.2506,0.00015,22.46031]
[1780095516795,30.49,73401.33,250.9,-0.25077,0.00015,22.4681]
[1780095521830,30.49,73400.95,250.9,-0.25083,0.00015,22.47091]
[1780095525835,30.49,73399.68,250.9,-0.25102,0.00015,22.47957]
[1780095527684,30.49,73400.49,250.9,-0.2509,0.00015,22.47423]
[1780095527804,30.49,73400.49,250.9,-0.2509,0.00015,22.47423]
[1780095528042,30.49,73400.49,250.9,-0.2509,0.00015,22.47423]
[1780095528366,30.49,73398.65,250.9,-0.25118,0.00015,22.48675]
[1780095528879,30.49,73385.08,250.9,-0.25319,0.00015,22.57744]
[1780095534352,30.49,73390.52,250.9,-0.25239,0.00015,22.54137]
[1780095534884,30.49,73390.59,250.9,-0.25238,0.00015,22.54106]
[1780095535939,30.49,73390.81,250.9,-0.25235,0.00015,22.53959]
[1780095535942,30.49,73390.81,250.9,-0.25235,0.00015,22.53959]
[1780095536297,30.49,73393.82,250.9,-0.2519,0.00015,22.51956]
[1780095541970,30.49,73395.03,250.9,-0.25173,0.00015,22.51151]
[1780095548200,30.49,73395.04,250.9,-0.25172,0.00015,22.5115]
[1780095554056,30.49,73394.31,250.9,-0.25184,0.00015,22.5165]
[1780095556506,30.49,73396.22,250.9,-0.25155,0.00015,22.50373]
[1780095562620,30.49,73396.91,250.9,-0.25145,0.00015,22.49924]
[1780095568334,30.49,73397.0,250.9,-0.25144,0.00015,22.4988]
[1780095572876,30.49,73396.84,250.9,-0.25145,0.00015,22.49667]
[1780095573070,30.49,73396.84,250.9,-0.25145,0.00015,22.49667]
[1780095573188,30.49,73395.61,250.9,-0.25163,0.00015,22.50496]
[1780095578226,30.5,73394.4,250.9,-0.25182,0.00015,22.51365]
[1780095583517,30.5,73394.57,250.9,-0.25181,0.00015,22.51307]
[1780095589303,30.5,73393.75,250.9,-0.25195,0.00015,22.51934]
[1780095598366,30.5,73393.39,250.9,-0.25202,0.00015,22.52268]
[1780095600996,30.5,73394.17,250.9,-0.25191,0.00015,22.51768]
[1780095601015,30.5,73394.17,250.9,-0.25191,0.00015,22.51768]
[1780095601686,30.5,73385.38,250.9,-0.25322,0.00015,22.57644]
[1780095602396,30.5,73376.57,250.9,-0.25453,0.00015,22.63506]
[1780095603371,30.5,73376.57,250.9,-0.25453,0.00015,22.63506]
[1780095603473,30.5,73376.57,250.9,-0.25453,0.00015,22.63506]
[1780095603677,30.5,73373.97,250.9,-0.25492,0.00015,22.65229]
[1780095605218,30.5,73370.1,250.9,-0.2555,0.00015,22.67798]
[1780095610452,30.51,73366.66,250.9,-0.25601,0.00015,22.70078]
[1780095615487,30.51,73364.73,250.9,-0.2563,0.00015,22.71352]
[1780095621529,30.5,73365.82,250.9,-0.25613,0.00015,22.70622]
[1780095626579,30.5,73366.26,250.9,-0.25607,0.00015,22.70323]
[1780095634635,30.5,73366.3,250.9,-0.25604,0.00015,22.69951]
[1780095639670,30.5,73363.96,250.9,-0.25638,0.00015,22.71483]
[1780095642966,30.5,73363.96,250.9,-0.25638,0.00015,22.71483]
[1780095643215,30.5,73363.96,250.9,-0.25638,0.00015,22.71483]
[1780095643698,30.5,73359.69,250.9,-0.25702,0.00015,22.74287]
[1780095644174,30.5,73359.69,250.9,-0.25702,0.00015,22.74287]
[1780095645276,30.5,73355.87,250.9,-0.25759,0.00015,22.76798]
[1780095645298,30.5,73355.87,250.9,-0.25759,0.00015,22.76798]
[1780095645712,30.5,73351.86,250.9,-0.25819,0.00015,22.79428]
[1780095646233,30.5,73351.86,250.9,-0.25819,0.00015,22.79428]
[1780095647273,30.5,73349.22,250.9,-0.25859,0.00015,22.81148]
[1780095647726,30.5,73346.1,250.9,-0.25905,0.00015,22.8318]
[1780095651807,30.5,73344.93,250.9,-0.25923,0.00015,22.83921]
[1780095652756,30.5,73344.93,250.9,-0.25923,0.00015,22.83925]
[1780095655864,30.5,73338.07,250.9,-0.26026,0.00015,22.88412]
[1780095655928,30.5,73338.07,250.9,-0.26026,0.00015,22.88412]
[1780095657075,30.5,73337.14,250.9,-0.2604,0.00015,22.89017]
[1780095659820,30.5,73336.29,250.9,-0.26053,0.00015,22.89565]
[1780095660799,30.5,73336.62,250.9,-0.26048,0.00015,22.89349]
[1780095663771,30.5,73336.02,250.9,-0.26057,0.00015,22.89737]
[1780095664857,30.5,73335.4,250.9,-0.26066,0.00015,22.9014]
[1780095668973,30.5,73332.68,250.9,-0.26107,0.00015,22.91905]
[1780095669792,30.5,73333.76,250.9,-0.26091,0.00015,22.912]
[1780095674922,30.5,73334.56,250.9,-0.26078,0.00015,22.90672]
[1780095680542,30.5,73335.1,250.9,-0.2607,0.00015,22.90323]
[1780095686002,30.5,73333.46,250.9,-0.26095,0.00015,22.91402]
[1780095686852,30.5,73333.46,250.9,-0.26095,0.00015,22.91402]
[1780095687893,30.5,73333.82,250.9,-0.2609,0.00015,22.91169]
[1780095690785,30.5,73333.42,250.9,-0.26096,0.00015,22.91431]
[1780095693812,30.5,73331.24,250.9,-0.26127,0.00015,22.92521]
[1780095695815,30.5,73331.35,250.9,-0.26125,0.00015,22.9245]
[1780095696887,30.5,73332.34,250.9,-0.2611,0.00015,22.91806]
[1780095697971,30.5,73332.11,250.9,-0.26114,0.00015,22.91956]
[1780095701780,30.5,73332.24,250.9,-0.26112,0.00015,22.91873]
[1780095701994,30.5,73332.07,250.9,-0.26115,0.00015,22.91985]
[1780095702825,30.5,73332.37,250.9,-0.2611,0.00015,22.91791]
[1780095708231,30.5,73330.13,250.9,-0.26144,0.00015,22.93248]
[1780095708952,30.5,73330.23,250.9,-0.26142,0.00015,22.93183]
[1780095709806,30.5,73330.23,250.9,-0.26142,0.00015,22.93183]
[1780095710889,30.5,73330.74,250.9,-0.26135,0.00015,22.92852]
[1780095714851,30.5,73329.18,250.9,-0.26158,0.00015,22.93869]
[1780095720646,30.5,73329.86,250.9,-0.26148,0.00015,22.93421]
[1780095726284,30.5,73332.38,250.9,-0.2611,0.00015,22.91787]
[1780095732324,30.5,73334.49,250.9,-0.26078,0.00015,22.90426]
[1780095738365,30.5,73335.53,250.9,-0.26063,0.00015,22.89777]
[1780095741674,30.5,73336.36,250.9,-0.26051,0.00015,22.89247]
[1780095747431,30.5,73329.8,250.9,-0.26151,0.00015,22.93546]
[1780095752466,30.5,73329.78,250.9,-0.26149,0.00015,22.93241]
[1780095754100,30.5,73329.78,250.9,-0.26149,0.00015,22.93241]
[1780095759515,30.5,73330.28,250.9,-0.26142,0.00015,22.92928]
[1780095764610,30.51,73338.33,250.9,-0.26021,0.00015,22.87699]
[1780095770594,30.51,73337.97,250.9,-0.26027,0.00015,22.87988]
[1780095775627,30.51,73338.26,250.9,-0.26024,0.00015,22.87834]
[1780095780662,30.51,73337.82,250.9,-0.26031,0.00015,22.88156]
[1780095785868,30.51,73338.09,250.9,-0.26028,0.00015,22.88008]
[1780095786415,30.51,73338.54,250.9,-0.26021,0.00015,22.87721]
[1780095786453,30.51,73338.54,250.9,-0.26021,0.00015,22.87721]
[1780095786592,30.51,73338.54,250.9,-0.26021,0.00015,22.87721]
[1780095786866,30.51,73338.54,250.9,-0.26021,0.00015,22.87721]
[1780095786870,30.51,73340.96,250.9,-0.25985,0.00015,22.86149]
[1780095790737,30.51,73350.91,250.9,-0.25834,0.00015,22.796]
[1780095795771,30.51,73356.02,250.9,-0.25757,0.00015,22.76235]
[1780095797928,30.51,73356.32,250.9,-0.25753,0.00015,22.76036]
[1780095803829,30.51,73356.08,250.9,-0.25756,0.00015,22.76185]
[1780095806878,30.51,73354.96,250.9,-0.25773,0.00015,22.76916]
[1780095806988,30.51,73357.53,250.9,-0.25734,0.00015,22.75223]
[1780095807273,30.51,73357.53,250.9,-0.25734,0.00015,22.75223]
[1780095807419,30.51,73357.53,250.9,-0.25734,0.00015,22.75223]
[1780095807858,30.51,73370.21,250.9,-0.25544,0.00015,22.66854]
[1780095809835,30.51,73374.4,250.9,-0.25482,0.00015,22.64076]
[1780095810751,30.51,73374.23,250.9,-0.25484,0.00015,22.64189]
[1780095812840,30.51,73368.77,250.9,-0.25564,0.00015,22.67474]
[1780095812841,30.51,73368.77,250.9,-0.25564,0.00015,22.67474]
[1780095818937,30.51,73366.58,250.9,-0.25596,0.00015,22.68882]
[1780095820734,30.51,73366.58,250.9,-0.25596,0.00015,22.68882]
[1780095825020,30.51,73368.23,250.9,-0.2557,0.00015,22.67761]
[1780095825056,30.51,73368.23,250.9,-0.2557,0.00015,22.67761]
[1780095825117,30.51,73368.26,250.9,-0.2557,0.00015,22.67735]
[1780095830325,30.51,73364.58,250.9,-0.25625,0.00015,22.70177]
[1780095836056,30.51,73364.69,250.9,-0.25623,0.00015,22.70109]
[1780095841091,30.51,73364.2,250.9,-0.25631,0.00015,22.70429]
[1780095846359,30.51,73368.85,250.9,-0.25561,0.00015,22.67356]
[1780095846370,30.51,73368.85,250.9,-0.25561,0.00015,22.67356]
[1780095846869,30.51,73368.85,250.9,-0.25561,0.00015,22.67356]
[1780095846722,30.51,73369.19,250.9,-0.25556,0.00015,22.67125]
[1780095847145,30.51,73371.44,250.9,-0.25522,0.00015,22.65636]
[1780095852339,30.5,73372.19,250.9,-0.2551,0.00015,22.65075]
[1780095858103,30.5,73372.14,250.9,-0.25508,0.00015,22.6501]
[1780095859777,30.5,73372.1,250.9,-0.25509,0.00015,22.6502]
[1780095859879,30.5,73372.11,250.9,-0.25508,0.00015,22.6498]
[1780095861798,30.5,73372.14,250.9,-0.25507,0.00015,22.6496]
[1780095861871,30.5,73372.14,250.9,-0.25507,0.00015,22.6496]
[1780095861972,30.5,73372.15,250.9,-0.25506,0.00015,22.64927]
[1780095867285,30.5,73372.99,250.9,-0.25494,0.00015,22.64354]
[1780095871093,30.5,73374.32,250.9,-0.25474,0.00015,22.63463]
[1780095871313,30.5,73375.47,250.9,-0.25454,0.00015,22.62368]
[1780095876861,30.5,73375.4,250.9,-0.25454,0.00015,22.62371]
[1780095876871,30.5,73375.4,250.9,-0.25454,0.00015,22.62371]
[1780095876962,30.5,73375.21,250.9,-0.25457,0.00015,22.62474]
[1780095882128,30.5,73374.07,250.9,-0.25474,0.00015,22.63224]
[1780095887425,30.49,73372.89,250.9,-0.25491,0.00015,22.63986]
[1780095892460,30.49,73373.15,250.9,-0.25486,0.00015,22.63794]
[1780095897560,30.49,73374.38,250.9,-0.25468,0.00015,22.62964]
[1780095898401,30.49,73376.23,250.9,-0.2544,0.00015,22.6173]
[1780095898403,30.49,73376.23,250.9,-0.2544,0.00015,22.6173]
[1780095898501,30.49,73377.51,250.9,-0.25421,0.00015,22.60879]
[1780095899133,30.49,73377.51,250.9,-0.25421,0.00015,22.60879]
[1780095904747,30.49,73383.83,250.9,-0.25326,0.00015,22.56618]
[1780095907006,30.49,73383.85,250.9,-0.25325,0.00015,22.56586]
[1780095909163,30.49,73390.58,250.9,-0.25224,0.00015,22.52067]
[1780095909741,30.49,73390.58,250.9,-0.25224,0.00015,22.52067]
[1780095912166,30.49,73389.99,250.9,-0.25233,0.00015,22.52455]
[1780095912206,30.49,73389.99,250.9,-0.25233,0.00015,22.52455]
[1780095912236,30.49,73389.99,250.9,-0.25233,0.00015,22.52455]
[1780095912858,30.49,73378.51,250.9,-0.25404,0.00015,22.60104]
[1780095913042,30.49,73378.51,250.9,-0.25404,0.00015,22.60104]
[1780095917629,30.49,73371.53,250.9,-0.25507,0.00015,22.64696]
[1780095917654,30.49,73371.53,250.9,-0.25507,0.00015,22.64696]
[1780095922711,30.49,73377.38,250.9,-0.25418,0.00015,22.60722]
[1780095927746,30.48,73381.73,250.9,-0.25352,0.00015,22.57782]
[1780095934795,30.48,73382.21,250.9,-0.25342,0.00015,22.57087]
[1780095939851,30.48,73382.2,250.9,-0.25341,0.00015,22.5707]
[1780095945872,30.48,73383.19,250.9,-0.25326,0.00015,22.56376]
[1780095947828,30.48,73382.53,250.9,-0.25336,0.00015,22.56811]
[1780095948141,30.48,73382.24,250.9,-0.2534,0.00015,22.56999]
[1780095948150,30.48,73382.24,250.9,-0.2534,0.00015,22.56999]
[1780095948249,30.48,73382.24,250.9,-0.2534,0.00015,22.56999]
[1780095948896,30.48,73372.81,250.9,-0.25481,0.00015,22.63284]
[1780095953930,30.48,73371.04,250.9,-0.25508,0.00015,22.64494]
[1780095958488,30.48,73371.88,250.9,-0.25496,0.00015,22.63967]
[1780095964003,30.48,73374.13,250.9,-0.25464,0.00015,22.6253]
[1780095966870,30.49,73374.47,250.9,-0.25459,0.00015,22.62326]
[1780095967022,30.49,73374.96,250.9,-0.25452,0.00015,22.62011]
[1780095973065,30.49,73375.04,250.9,-0.25451,0.00015,22.61968]
[1780095983135,30.49,73375.01,250.9,-0.25452,0.00015,22.62009]
[1780095989181,30.49,73373.66,250.9,-0.25472,0.00015,22.6292]
[1780095994216,30.49,73373.01,250.9,-0.2548,0.00015,22.63029]
[1780095996870,30.49,73373.03,250.9,-0.2548,0.00015,22.63017]
[1780095996881,30.49,73373.03,250.9,-0.2548,0.00015,22.63017]
[1780095996972,30.49,73371.94,250.9,-0.25496,0.00015,22.63741]
[1780096004286,30.49,73372.3,250.9,-0.25492,0.00015,22.63576]
[1780096009321,30.49,73372.6,250.9,-0.25489,0.00015,22.63431]
[1780096014356,30.49,73372.6,250.9,-0.2549,0.00015,22.63485]
[1780096020398,30.5,73372.65,250.9,-0.25491,0.00015,22.63517]
[1780096025433,30.5,73372.9,250.9,-0.25488,0.00015,22.63405]
[1780096026875,30.5,73372.9,250.9,-0.25488,0.00015,22.63405]
[1780096027129,30.5,73372.97,250.9,-0.25488,0.00015,22.63381]
[1780096032482,30.5,73378.38,250.9,-0.25407,0.00015,22.59797]
[1780096037520,30.5,73379.61,250.9,-0.25389,0.00015,22.59006]
[1780096041791,30.5,73378.02,250.9,-0.25413,0.00015,22.60073]
[1780096041945,30.5,73378.02,250.9,-0.25413,0.00015,22.60073]
[1780096042046,30.5,73378.12,250.9,-0.25412,0.00015,22.60018]
[1780096043360,30.5,73378.39,250.9,-0.25408,0.00015,22.59838]
[1780096043575,30.5,73378.39,250.9,-0.25408,0.00015,22.59838]
[1780096044132,30.5,73378.39,250.9,-0.25408,0.00015,22.59838]
[1780096043676,30.5,73380.55,250.9,-0.25376,0.00015,22.58416]
[1780096049734,30.5,73381.31,250.9,-0.25365,0.00015,22.5794]
[1780096051592,30.5,73382.29,250.9,-0.25351,0.00015,22.57299]
[1780096051622,30.5,73383.17,250.9,-0.25336,0.00015,22.56389]
[1780096056657,30.5,73382.61,250.9,-0.25344,0.00015,22.56745]
[1780096061692,30.5,73382.77,250.9,-0.25341,0.00015,22.5662]
[1780096066729,30.5,73382.97,250.9,-0.25338,0.00015,22.56468]
[1780096072771,30.5,73382.94,250.9,-0.25338,0.00015,22.56465]
[1780096077806,30.5,73382.66,250.9,-0.25342,0.00015,22.56631]
[1780096083848,30.5,73382.96,250.9,-0.25336,0.00015,22.56401]
[1780096088886,30.5,73386.75,250.9,-0.2528,0.00015,22.53858]
[1780096093921,30.5,73387.34,250.9,-0.25271,0.00015,22.53453]
[1780096099114,30.5,73390.33,250.9,-0.25226,0.00015,22.51457]
[1780096104970,30.5,73394.52,250.9,-0.25164,0.00015,22.48662]
[1780096104981,30.5,73394.52,250.9,-0.25164,0.00015,22.48662]
[1780096105073,30.5,73394.52,250.9,-0.25164,0.00015,22.48662]
[1780096105189,30.5,73394.52,250.9,-0.25164,0.00015,22.48662]
[1780096105074,30.5,73398.48,250.9,-0.25106,0.00015,22.46011]
[1780096108034,30.5,73408.57,250.9,-0.24956,0.00015,22.39221]
[1780096112524,30.5,73412.88,250.9,-0.2489,0.00015,22.35982]
[1780096112620,30.5,73412.88,250.9,-0.2489,0.00015,22.35982]
[1780096113069,30.5,73419.32,250.9,-0.24796,0.00015,22.31629]
[1780096115925,30.5,73421.93,250.9,-0.24757,0.00015,22.29866]
[1780096121125,30.5,73424.78,250.9,-0.24716,0.00015,22.27954]
[1780096126160,30.5,73423.93,250.9,-0.24728,0.00015,22.28545]
[1780096126343,30.5,73423.93,250.9,-0.24728,0.00015,22.28545]
[1780096126370,30.5,73423.93,250.9,-0.24728,0.00015,22.28545]
[1780096126386,30.5,73423.93,250.9,-0.24728,0.00015,22.28545]
[1780096127880,30.5,73415.2,250.9,-0.24857,0.00015,22.3445]
[1780096128174,30.5,73410.09,250.9,-0.24932,0.00015,22.37891]
[1780096133206,30.5,73410.29,250.9,-0.24929,0.00015,22.37765]
[1780096133209,30.5,73399.08,250.9,-0.25095,0.00015,22.453]
[1780096133337,30.5,73399.08,250.9,-0.25095,0.00015,22.453]
[1780096134116,30.5,73399.08,250.9,-0.25095,0.00015,22.453]
[1780096134216,30.5,73387.14,250.9,-0.25272,0.00015,22.53289]
[1780096135651,30.5,73384.57,250.9,-0.2531,0.00015,22.54998]
[1780096140420,30.5,73384.73,250.9,-0.25307,0.00015,22.54862]
[1780096146300,30.5,73384.62,250.9,-0.25308,0.00015,22.549]
[1780096151335,30.49,73384.59,250.9,-0.25308,0.00015,22.54895]
[1780096156370,30.49,73383.6,250.9,-0.25322,0.00015,22.55528]
[1780096157568,30.49,73383.6,250.9,-0.25322,0.00015,22.55528]
[1780096157598,30.49,73383.6,250.9,-0.25322,0.00015,22.55528]
[1780096158368,30.49,73383.7,250.9,-0.25321,0.00015,22.55457]
[1780096162151,30.49,73380.53,250.9,-0.25368,0.00015,22.5755]
[1780096162211,30.49,73380.53,250.9,-0.25368,0.00015,22.5755]
[1780096162462,30.49,73380.97,250.9,-0.25361,0.00015,22.57244]
[1780096163232,30.49,73380.97,250.9,-0.25361,0.00015,22.57244]
[1780096163250,30.49,73374.77,250.9,-0.25453,0.00015,22.61354]
[1780096164051,30.49,73374.77,250.9,-0.25453,0.00015,22.61354]
[1780096166025,30.49,73360.84,250.9,-0.25661,0.00015,22.70555]
[1780096170164,30.49,73366.9,250.9,-0.2557,0.00015,22.66525]
[1780096170575,30.49,73366.1,250.9,-0.25581,0.00015,22.67039]
[1780096176000,30.49,73367.44,250.9,-0.25559,0.00015,22.65794]
[1780096176018,30.49,73367.44,250.9,-0.25559,0.00015,22.65794]
[1780096182558,30.49,73366.84,250.9,-0.25566,0.00015,22.6613]
[1780096187611,30.49,73367.31,250.9,-0.25559,0.00015,22.65801]
[1780096193635,30.48,73367.31,250.9,-0.25557,0.00015,22.65722]
[1780096194759,30.48,73367.31,250.9,-0.25557,0.00015,22.65722]
[1780096200923,30.48,73366.74,250.9,-0.25564,0.00015,22.66043]
[1780096206727,30.48,73366.73,250.9,-0.25563,0.00015,22.65978]
[1780096211762,30.48,73364.84,250.9,-0.2559,0.00015,22.67179]
[1780096216797,30.48,73364.21,250.9,-0.25598,0.00015,22.67536]
[1780096221832,30.47,73365.61,250.9,-0.25576,0.00015,22.6655]
[1780096227138,30.47,73370.63,250.9,-0.255,0.00015,22.63185]
[1780096227149,30.47,73370.63,250.9,-0.255,0.00015,22.63185]
[1780096227229,30.47,73370.72,250.9,-0.25498,0.00015,22.63111]
[1780096231024,30.47,73375.42,250.9,-0.25428,0.00015,22.59965]
[1780096231026,30.47,73375.42,250.9,-0.25428,0.00015,22.59965]
[1780096231239,30.47,73375.16,250.9,-0.25429,0.00015,22.59788]
[1780096237945,30.47,73375.89,250.9,-0.25416,0.00015,22.59223]
[1780096241310,30.47,73375.89,250.9,-0.25416,0.00015,22.59223]
[1780096242146,30.47,73376.04,250.9,-0.25413,0.00015,22.5907]
[1780096242148,30.47,73376.04,250.9,-0.25413,0.00015,22.5907]
[1780096242277,30.47,73376.04,250.9,-0.25413,0.00015,22.5907]
[1780096242351,30.47,73375.91,250.9,-0.25415,0.00015,22.59144]
[1780096242604,30.47,73375.91,250.9,-0.25415,0.00015,22.59144]
[1780096242615,30.47,73375.91,250.9,-0.25415,0.00015,22.59144]
[1780096242655,30.47,73375.91,250.9,-0.25415,0.00015,22.59144]
[1780096242887,30.47,73375.91,250.9,-0.25415,0.00015,22.59144]
[1780096242981,30.47,73361.31,250.9,-0.25633,0.00015,22.68825]
[1780096243988,30.47,73351.03,250.9,-0.25788,0.00015,22.756]
[1780096247329,30.47,73351.85,250.9,-0.25775,0.00015,22.75034]
[1780096252960,30.46,73352.05,250.9,-0.2577,0.00015,22.74845]
[1780096260104,30.46,73354.83,250.9,-0.25727,0.00015,22.7295]
[1780096265137,30.46,73359.73,250.9,-0.25653,0.00015,22.69691]
[1780096268337,30.46,73359.73,250.9,-0.25653,0.00015,22.69691]
[1780096268354,30.46,73359.73,250.9,-0.25653,0.00015,22.69691]
[1780096270239,30.46,73364.49,250.9,-0.25581,0.00015,22.66531]
[1780096270298,30.46,73367.52,250.9,-0.25536,0.00015,22.64524]
[1780096270553,30.46,73367.52,250.9,-0.25536,0.00015,22.64524]
[1780096276214,30.46,73368.43,250.9,-0.25522,0.00015,22.63881]
[1780096277079,30.46,73368.43,250.9,-0.25522,0.00015,22.63881]
[1780096277221,30.46,73370.41,250.9,-0.25492,0.00015,22.62561]
[1780096279494,30.46,73372.83,250.9,-0.25455,0.00015,22.60925]
[1780096280132,30.46,73372.83,250.9,-0.25455,0.00015,22.60925]
[1780096280137,30.46,73372.83,250.9,-0.25455,0.00015,22.60925]
[1780096280241,30.46,73369.47,250.9,-0.25505,0.00015,22.63144]
[1780096285277,30.46,73366.66,250.9,-0.25547,0.00015,22.65013]
[1780096290313,30.46,73366.59,250.9,-0.25548,0.00015,22.65065]
[1780096290754,30.46,73366.59,250.9,-0.25548,0.00015,22.65065]
[1780096296193,30.46,73366.04,250.9,-0.25555,0.00015,22.65106]
[1780096297114,30.46,73366.11,250.9,-0.25554,0.00015,22.6506]
[1780096302117,30.46,73365.53,250.9,-0.25562,0.00015,22.65444]
[1780096307362,30.46,73363.77,250.9,-0.25589,0.00015,22.66602]
[1780096308661,30.46,73359.53,250.9,-0.25652,0.00015,22.69402]
[1780096308681,30.46,73359.53,250.9,-0.25652,0.00015,22.69402]
[1780096311616,30.46,73350.51,250.9,-0.25787,0.00015,22.75323]
[1780096318012,30.46,73350.66,250.9,-0.25783,0.00015,22.75165]
[1780096319414,30.45,73351.15,250.9,-0.25776,0.00015,22.74819]
[1780096324470,30.45,73356.52,250.9,-0.25694,0.00015,22.71227]
[1780096328023,30.45,73358.3,250.9,-0.25667,0.00015,22.70036]
[1780096333614,30.45,73358.39,250.9,-0.25664,0.00015,22.69936]
[1780096338649,30.45,73357.61,250.9,-0.25675,0.00015,22.70422]
[1780096343769,30.45,73358.02,250.9,-0.25669,0.00015,22.70128]
[1780096349788,30.45,73358.83,250.9,-0.25656,0.00015,22.69562]
[1780096353255,30.45,73358.73,250.9,-0.25655,0.00015,22.69284]
[1780096355411,30.45,73355.31,250.9,-0.25706,0.00015,22.71533]
[1780096357333,30.45,73346.37,250.9,-0.2584,0.00015,22.77393]
[1780096357387,30.45,73346.37,250.9,-0.2584,0.00015,22.77393]
[1780096357434,30.45,73344.56,250.9,-0.25867,0.00015,22.78568]
[1780096357997,30.45,73344.56,250.9,-0.25867,0.00015,22.78568]
[1780096359871,30.45,73341.57,250.9,-0.25912,0.00015,22.80524]
[1780096360860,30.45,73341.57,250.9,-0.25912,0.00015,22.80518]
[1780096367086,30.44,73342.99,250.9,-0.2589,0.00015,22.79547]
[1780096369089,30.44,73340.92,250.9,-0.25921,0.00015,22.80896]
[1780096375910,30.44,73338.63,250.9,-0.25955,0.00015,22.82364]
[1780096380945,30.44,73344.04,250.9,-0.25873,0.00015,22.78809]
[1780096382387,30.44,73344.04,250.9,-0.25873,0.00015,22.78809]
[1780096382434,30.44,73344.04,250.9,-0.25873,0.00015,22.78809]
[1780096382444,30.44,73344.04,250.9,-0.25873,0.00015,22.78809]
[1780096383235,30.44,73334.31,250.9,-0.2602,0.00015,22.85185]
[1780096384919,30.44,73326.99,250.9,-0.26131,0.00015,22.89964]
[1780096384944,30.44,73326.99,250.9,-0.26131,0.00015,22.89964]
[1780096390008,30.44,73325.6,250.9,-0.26151,0.00015,22.90812]
[1780096392376,30.44,73325.6,250.9,-0.26151,0.00015,22.90812]
[1780096392617,30.44,73325.38,250.9,-0.26153,0.00015,22.90928]
[1780096392855,30.44,73325.38,250.9,-0.26153,0.00015,22.90928]
[1780096393140,30.44,73325.38,250.9,-0.26153,0.00015,22.90928]
[1780096393468,30.44,73315.31,250.9,-0.26306,0.00015,22.97473]
[1780096393714,30.44,73315.31,250.9,-0.26306,0.00015,22.97473]
[1780096394183,30.44,73306.69,250.9,-0.26438,0.00015,23.03043]
[1780096399731,30.44,73306.24,250.9,-0.26444,0.00015,23.03287]
[1780096405051,30.44,73307.95,250.9,-0.26416,0.00015,23.02129]
[1780096405308,30.44,73307.95,250.9,-0.26416,0.00015,23.02129]
[1780096405674,30.44,73308.35,250.9,-0.2641,0.00015,23.01851]
[1780096406125,30.44,73313.26,250.9,-0.26335,0.00015,22.98674]
[1780096411160,30.43,73314.12,250.9,-0.26318,0.00015,22.97711]
[1780096416797,30.43,73313.32,250.9,-0.26329,0.00015,22.98171]
[1780096416847,30.43,73313.32,250.9,-0.26329,0.00015,22.98171]
[1780096419770,30.43,73314.23,250.9,-0.26313,0.00015,22.97506]
[1780096419782,30.43,73314.23,250.9,-0.26313,0.00015,22.97506]
[1780096425258,30.42,73308.21,250.9,-0.26403,0.00015,23.01294]
[1780096430293,30.42,73308.16,250.9,-0.26401,0.00015,23.01228]
[1780096431857,30.42,73307.75,250.9,-0.26407,0.00015,23.01473]
[1780096431868,30.42,73307.75,250.9,-0.26407,0.00015,23.01473]
[1780096434917,30.42,73307.89,250.9,-0.26403,0.00015,23.01322]
[1780096435132,30.42,73307.89,250.9,-0.26403,0.00015,23.01322]
[1780096436945,30.42,73313.14,250.9,-0.26323,0.00015,22.97884]
[1780096437892,30.42,73315.77,250.9,-0.26282,0.00015,22.9616]
[1780096442479,30.41,73321.95,250.9,-0.26187,0.00015,22.92086]
[1780096446945,30.41,73323.1,250.9,-0.26168,0.00015,22.91284]
[1780096447413,30.41,73323.21,250.9,-0.26166,0.00015,22.91201]
[1780096449520,30.41,73323.21,250.9,-0.26166,0.00015,22.91201]
[1780096452854,30.41,73327.67,250.9,-0.26097,0.00015,22.88216]
[1780096453455,30.41,73327.85,250.9,-0.26093,0.00015,22.88072]
[1780096459497,30.4,73328.29,250.9,-0.26083,0.00015,22.87633]
[1780096463380,30.4,73330.79,250.9,-0.26044,0.00015,22.85925]
[1780096463526,30.4,73334.05,250.9,-0.25994,0.00015,22.83767]
[1780096466124,30.4,73335.72,250.9,-0.25968,0.00015,22.82638]
[1780096466546,30.4,73336.5,250.9,-0.25956,0.00015,22.82111]
[1780096471586,30.4,73338.59,250.9,-0.2592,0.00015,22.80317]
[1780096476621,30.39,73335.91,250.9,-0.25959,0.00015,22.81982]
[1780096479406,30.39,73335.88,250.9,-0.25958,0.00015,22.81962]
[1780096479420,30.39,73335.88,250.9,-0.25958,0.00015,22.81962]
[1780096479643,30.39,73330.64,250.9,-0.26037,0.00015,22.85377]
[1780096480510,30.39,73330.64,250.9,-0.26037,0.00015,22.85377]
[1780096480650,30.39,73327.69,250.9,-0.26082,0.00015,22.87293]
[1780096480945,30.39,73327.69,250.9,-0.26082,0.00015,22.87293]
[1780096481657,30.39,73322.28,250.9,-0.26163,0.00015,22.90808]
[1780096486687,30.39,73321.85,250.9,-0.26168,0.00015,22.91002]
[1780096489434,30.38,73321.75,250.9,-0.26169,0.00015,22.91024]
[1780096490186,30.38,73322.2,250.9,-0.26161,0.00015,22.90688]
[1780096496361,30.38,73321.62,250.9,-0.26167,0.00015,22.90942]
[1780096501456,30.37,73321.26,250.9,-0.26169,0.00015,22.91037]
[1780096502326,30.37,73324.35,250.9,-0.26122,0.00015,22.88996]
[1780096506266,30.37,73329.34,250.9,-0.26044,0.00015,22.85666]
[1780096506311,30.37,73329.34,250.9,-0.26044,0.00015,22.85666]
[1780096506398,30.37,73329.34,250.9,-0.26044,0.00015,22.85666]
[1780096506682,30.37,73329.34,250.9,-0.26044,0.00015,22.85666]
[1780096506858,30.37,73329.07,250.9,-0.26048,0.00015,22.85804]
[1780096507023,30.37,73329.07,250.9,-0.26048,0.00015,22.85804]
[1780096507203,30.37,73329.07,250.9,-0.26048,0.00015,22.85804]
[1780096507402,30.37,73332.61,250.9,-0.25993,0.00015,22.83449]
[1780096508569,30.37,73344.05,250.9,-0.2582,0.00015,22.75912]
[1780096513881,30.37,73344.12,250.9,-0.25817,0.00015,22.75807]
[1780096518916,30.36,73344.07,250.9,-0.25817,0.00015,22.75782]
[1780096520040,30.36,73344.07,250.9,-0.25817,0.00015,22.75782]
[1780096523690,30.36,73348.25,250.9,-0.25753,0.00015,22.72987]
[1780096523981,30.36,73348.25,250.9,-0.25752,0.00015,22.72968]
[1780096524004,30.36,73348.25,250.9,-0.25752,0.00015,22.72968]
[1780096524074,30.36,73348.25,250.9,-0.25752,0.00015,22.72968]
[1780096524087,30.36,73348.25,250.9,-0.25752,0.00015,22.72968]
[1780096524166,30.36,73348.25,250.9,-0.25752,0.00015,22.72968]
[1780096524225,30.36,73348.25,250.9,-0.25752,0.00015,22.72968]
[1780096524506,30.36,73348.25,250.9,-0.25752,0.00015,22.72968]
[1780096525229,30.36,73351.05,250.9,-0.2571,0.00015,22.71098]
[1780096531000,30.36,73351.74,250.9,-0.25695,0.00015,22.70221]
[1780096537043,30.36,73351.47,250.9,-0.25697,0.00015,22.70296]
[1780096539663,30.36,73351.48,250.9,-0.25697,0.00015,22.70272]
[1780096543526,30.35,73351.32,250.9,-0.25698,0.00015,22.70314]
[1780096543558,30.35,73351.32,250.9,-0.25698,0.00015,22.70314]
[1780096543647,30.35,73352.69,250.9,-0.25677,0.00015,22.69398]
[1780096544342,30.35,73352.69,250.9,-0.25677,0.00015,22.69398]
[1780096544348,30.35,73352.69,250.9,-0.25677,0.00015,22.69398]
[1780096544436,30.35,73352.69,250.9,-0.25677,0.00015,22.69398]
[1780096544444,30.35,73356.94,250.9,-0.25613,0.00015,22.66564]
[1780096544754,30.35,73356.94,250.9,-0.25613,0.00015,22.66564]
[1780096544877,30.35,73356.94,250.9,-0.25613,0.00015,22.66564]
[1780096544884,30.35,73356.94,250.9,-0.25613,0.00015,22.66564]
[1780096544938,30.35,73356.94,250.9,-0.25613,0.00015,22.66564]
[1780096545165,30.35,73356.94,250.9,-0.25613,0.00015,22.66564]
[1780096545308,30.35,73361.28,250.9,-0.25547,0.00015,22.63679]
[1780096546001,30.35,73361.28,250.9,-0.25547,0.00015,22.63679]
[1780096547220,30.35,73369.44,250.9,-0.25424,0.00015,22.58218]
[1780096552689,30.35,73371.21,250.9,-0.25396,0.00015,22.56954]
[1780096556671,30.35,73368.21,250.9,-0.2544,0.00015,22.58896]
[1780096561133,30.34,73372.95,250.9,-0.25366,0.00015,22.55632]
[1780096563015,30.34,73379.51,250.9,-0.25268,0.00015,22.51223]
[1780096568267,30.34,73379.39,250.9,-0.25268,0.00015,22.5124]
[1780096573302,30.34,73380.37,250.9,-0.25253,0.00015,22.50534]
[1780096578337,30.34,73380.38,250.9,-0.25252,0.00015,22.50484]
[1780096582629,30.34,73380.09,250.9,-0.25255,0.00015,22.50652]
[1780096582720,30.34,73380.09,250.9,-0.25255,0.00015,22.50652]
[1780096582759,30.34,73379.9,250.9,-0.25258,0.00015,22.50761]
[1780096582811,30.34,73379.9,250.9,-0.25258,0.00015,22.50761]
[1780096583143,30.34,73379.9,250.9,-0.25258,0.00015,22.50761]
[1780096585387,30.34,73369.37,250.9,-0.25415,0.00015,22.5781]
[1780096587783,30.34,73370.76,250.9,-0.25394,0.00015,22.56855]
[1780096593806,30.33,73371.25,250.9,-0.25383,0.00015,22.56133]
[1780096594396,30.33,73371.25,250.9,-0.25383,0.00015,22.56133]
[1780096595132,30.33,73373.29,250.9,-0.25352,0.00015,22.54757]
[1780096595326,30.33,73373.29,250.9,-0.25352,0.00015,22.54757]
[1780096595456,30.33,73376.92,250.9,-0.25298,0.00015,22.52315]
[1780096600491,30.33,73378.28,250.9,-0.25276,0.00015,22.51353]
[1780096601495,30.33,73378.28,250.9,-0.25276,0.00015,22.51353]
[1780096601523,30.33,73378.28,250.9,-0.25276,0.00015,22.51353]
[1780096601545,30.33,73378.22,250.9,-0.25277,0.00015,22.51383]
[1780096603082,30.33,73371.56,250.9,-0.25377,0.00015,22.5584]
[1780096603887,30.33,73369.69,250.9,-0.25405,0.00015,22.5708]
[1780096604160,30.33,73369.69,250.9,-0.25405,0.00015,22.5708]
[1780096605331,30.33,73363.89,250.9,-0.25491,0.00015,22.6094]
[1780096605632,30.33,73363.89,250.9,-0.25491,0.00015,22.6094]
[1780096605637,30.33,73363.89,250.9,-0.25491,0.00015,22.6094]
[1780096605733,30.33,73361.54,250.9,-0.25526,0.00015,22.62491]
[1780096606868,30.33,73360.26,250.9,-0.25545,0.00015,22.63321]
[1780096607700,30.33,73360.26,250.9,-0.25545,0.00015,22.63321]
[1780096607802,30.33,73359.21,250.9,-0.25561,0.00015,22.63997]
[1780096614420,30.33,73359.48,250.9,-0.25556,0.00015,22.63785]
[1780096621640,30.32,73358.19,250.9,-0.25571,0.00015,22.64462]
[1780096624197,30.32,73357.9,250.9,-0.25575,0.00015,22.64624]
[1780096624661,30.32,73357.87,250.9,-0.25575,0.00015,22.64622]
[1780096629696,30.32,73359.16,250.9,-0.25553,0.00015,22.63656]
[1780096634731,30.31,73357.05,250.9,-0.25583,0.00015,22.64959]
[1780096638807,30.31,73359.18,250.9,-0.25549,0.00015,22.63477]
[1780096639924,30.31,73359.38,250.9,-0.25545,0.00015,22.63304]
[1780096641720,30.31,73359.69,250.9,-0.2554,0.00015,22.63078]
[1780096641816,30.31,73359.69,250.9,-0.2554,0.00015,22.63078]
[1780096641787,30.31,73359.29,250.9,-0.25546,0.00015,22.63325]
[1780096641859,30.31,73359.29,250.9,-0.25546,0.00015,22.63325]
[1780096641881,30.31,73359.29,250.9,-0.25546,0.00015,22.63325]
[1780096641980,30.31,73359.29,250.9,-0.25546,0.00015,22.63325]
[1780096642578,30.31,73359.29,250.9,-0.25546,0.00015,22.63325]
[1780096642826,30.31,73351.0,250.9,-0.25671,0.00015,22.6884]
[1780096643399,30.31,73351.0,250.9,-0.25671,0.00015,22.6884]
[1780096648835,30.31,73347.06,250.9,-0.25729,0.00015,22.71406]
[1780096651888,30.31,73341.55,250.9,-0.2581,0.00015,22.747]
[1780096657001,30.3,73335.57,250.9,-0.259,0.00015,22.78591]
[1780096659183,30.3,73336.38,250.9,-0.25887,0.00015,22.78027]
[1780096659691,30.3,73336.52,250.9,-0.25884,0.00015,22.77912]
[1780096661307,30.3,73329.67,250.9,-0.25988,0.00015,22.82424]
[1780096661311,30.3,73329.67,250.9,-0.25988,0.00015,22.82424]
[1780096661384,30.3,73328.17,250.9,-0.26011,0.00015,22.83397]
[1780096667879,30.3,73327.6,250.9,-0.26017,0.00015,22.8368]
[1780096668399,30.3,73324.1,250.9,-0.2607,0.00015,22.85959]
[1780096668434,30.3,73324.1,250.9,-0.2607,0.00015,22.85959]
[1780096668630,30.3,73324.1,250.9,-0.2607,0.00015,22.85959]
[1780096668835,30.3,73324.1,250.9,-0.2607,0.00015,22.85959]
[1780096668883,30.3,73323.69,250.9,-0.26075,0.00015,22.86186]
[1780096669704,30.3,73323.69,250.9,-0.26075,0.00015,22.86186]
[1780096670989,30.3,73307.85,250.9,-0.26317,0.00015,22.96519]
[1780096672369,30.3,73307.85,250.9,-0.26317,0.00015,22.96519]
[1780096674052,30.3,73306.3,250.9,-0.2634,0.00015,22.97498]
[1780096676132,30.29,73310.12,250.9,-0.26281,0.00015,22.94981]
[1780096676787,30.29,73310.12,250.9,-0.26281,0.00015,22.94981]
[1780096677827,30.29,73310.31,250.9,-0.26277,0.00015,22.94833]
[1780096680206,30.29,73312.06,250.9,-0.2625,0.00015,22.93671]
[1780096680331,30.29,73312.06,250.9,-0.2625,0.00015,22.93671]
[1780096686384,30.29,73317.47,250.9,-0.26166,0.00015,22.90088]
[1780096686452,30.29,73317.47,250.9,-0.26166,0.00015,22.90088]
[1780096689539,30.29,73317.63,250.9,-0.26164,0.00015,22.89973]
[1780096690332,30.29,73317.67,250.9,-0.26163,0.00015,22.89933]
[1780096690432,30.29,73318.13,250.9,-0.26156,0.00015,22.89632]
[1780096695865,30.29,73318.24,250.9,-0.26154,0.00015,22.89545]
[1780096695870,30.29,73318.24,250.9,-0.26154,0.00015,22.89545]
[1780096695928,30.29,73318.24,250.9,-0.26154,0.00015,22.89545]
[1780096696219,30.29,73318.24,250.9,-0.26154,0.00015,22.89545]
[1780096696302,30.29,73319.25,250.9,-0.26138,0.00015,22.88868]
[1780096698374,30.29,73326.1,250.9,-0.26033,0.00015,22.84354]
[1780096699046,30.29,73329.45,250.9,-0.25982,0.00015,22.82124]
[1780096699135,30.29,73329.45,250.9,-0.25982,0.00015,22.82124]
[1780096701111,30.29,73342.12,250.9,-0.25789,0.00015,22.73752]
[1780096701134,30.29,73342.12,250.9,-0.25789,0.00015,22.73752]
[1780096701181,30.29,73342.12,250.9,-0.25789,0.00015,22.73752]
[1780096701193,30.29,73342.12,250.9,-0.25789,0.00015,22.73752]
[1780096701577,30.29,73346.19,250.9,-0.25727,0.00015,22.71032]
[1780096702561,30.29,73346.19,250.9,-0.25727,0.00015,22.71032]
[1780096702612,30.29,73350.61,250.9,-0.2566,0.00015,22.6808]
[1780096708261,30.28,73352.88,250.9,-0.25625,0.00015,22.66534]
[1780096714281,30.28,73353.11,250.9,-0.25618,0.00015,22.66017]
[1780096719917,30.28,73350.94,250.9,-0.2565,0.00015,22.67402]
[1780096723932,30.28,73348.57,250.9,-0.25685,0.00015,22.68952]
[1780096724373,30.28,73343.49,250.9,-0.25762,0.00015,22.72307]
[1780096730415,30.28,73338.28,250.9,-0.2584,0.00015,22.75719]
[1780096731828,30.28,73338.28,250.9,-0.2584,0.00015,22.75719]
[1780096737466,30.28,73339.58,250.9,-0.25819,0.00015,22.74807]
[1780096742501,30.28,73342.42,250.9,-0.25776,0.00015,22.72903]
[1780096747732,30.28,73339.8,250.9,-0.25815,0.00015,22.74615]
[1780096753143,30.27,73338.01,250.9,-0.25841,0.00015,22.75759]
[1780096757807,30.27,73340.92,250.9,-0.25796,0.00015,22.73808]
[1780096757821,30.27,73340.92,250.9,-0.25796,0.00015,22.73808]
[1780096763291,30.27,73334.82,250.9,-0.25888,0.00015,22.77799]
[1780096768014,30.27,73334.74,250.9,-0.25888,0.00015,22.77815]
[1780096773498,30.27,73334.71,250.9,-0.25888,0.00015,22.77799]
[1780096779760,30.27,73334.69,250.9,-0.25885,0.00015,22.77404]
[1780096784243,30.27,73334.95,250.9,-0.2588,0.00015,22.77198]
[1780096784796,30.27,73338.58,250.9,-0.25824,0.00015,22.74786]
[1780096786243,30.27,73339.69,250.9,-0.25807,0.00015,22.74042]
[1780096786810,30.27,73339.03,250.9,-0.25817,0.00015,22.74472]
[1780096791845,30.26,73339.79,250.9,-0.25805,0.00015,22.73933]
[1780096792745,30.26,73339.79,250.9,-0.25805,0.00015,22.73933]
[1780096792747,30.26,73339.79,250.9,-0.25805,0.00015,22.73933]
[1780096792881,30.26,73340.18,250.9,-0.25799,0.00015,22.73669]
[1780096793274,30.26,73340.18,250.9,-0.25799,0.00015,22.73669]
[1780096793859,30.26,73343.38,250.9,-0.2575,0.00015,22.71539]
[1780096796474,30.26,73343.23,250.9,-0.25752,0.00015,22.71627]
[1780096799552,30.26,73337.99,250.9,-0.25831,0.00015,22.75084]
[1780096803070,30.26,73346.17,250.9,-0.25707,0.00015,22.69629]
[1780096803813,30.26,73346.17,250.9,-0.25707,0.00015,22.69629]
[1780096808965,30.26,73348.83,250.9,-0.25666,0.00015,22.67835]
[1780096810766,30.26,73349.94,250.9,-0.25649,0.00015,22.67094]
[1780096810979,30.26,73350.31,250.9,-0.25643,0.00015,22.66846]
[1780096816685,30.26,73350.14,250.9,-0.25646,0.00015,22.66942]
[1780096821084,30.26,73350.28,250.9,-0.25643,0.00015,22.6683]
[1780096822638,30.26,73350.28,250.9,-0.25643,0.00015,22.6683]
[1780096822730,30.26,73350.28,250.9,-0.25643,0.00015,22.66805]
[1780096828103,30.26,73349.81,250.9,-0.25647,0.00015,22.67007]
[1780096833620,30.25,73349.51,250.9,-0.25647,0.00015,22.66763]
[1780096841030,30.24,73349.81,250.9,-0.25636,0.00015,22.66235]
[1780096844830,30.2,73351.33,250.9,-0.25587,0.00015,22.64043]
[1780096844929,30.19,73353.48,250.9,-0.25545,0.00015,22.62177]
[1780096850257,30.15,73352.9,250.9,-0.25531,0.00015,22.61492]
[1780096855292,30.14,73352.0,250.9,-0.25534,0.00015,22.61605]
[1780096860289,30.11,73351.68,250.9,-0.25521,0.00015,22.60998]
[1780096860415,30.11,73351.68,250.9,-0.25521,0.00015,22.60998]
[1780096860441,30.11,73351.66,250.9,-0.25517,0.00015,22.60811]
[1780096866369,30.07,73350.96,250.9,-0.25507,0.00015,22.60314]
[1780096871877,30.07,73350.96,250.9,-0.25504,0.00015,22.60171]
[1780096871951,30.07,73350.96,250.9,-0.25503,0.00015,22.60142]
[1780096874472,30.07,73350.96,250.9,-0.25503,0.00015,22.60124]
[1780096876923,30.07,73337.61,250.9,-0.25704,0.00015,22.68991]
[1780096882368,30.04,73337.63,250.9,-0.25685,0.00015,22.68154]
[1780096886161,30.03,73333.61,250.9,-0.25739,0.00015,22.7051]
[1780096888132,30.03,73333.31,250.9,-0.25743,0.00015,22.70656]
[1780096888973,30.03,73333.31,250.9,-0.25743,0.00015,22.70656]
[1780096889062,30.02,73333.27,250.9,-0.25742,0.00015,22.7062]
[1780096889973,30.02,73333.27,250.9,-0.25742,0.00015,22.7062]
[1780096890035,30.02,73333.27,250.9,-0.25742,0.00015,22.7062]
[1780096890073,30.02,73320.22,250.9,-0.25941,0.00015,22.79309]
[1780096890908,30.02,73320.22,250.9,-0.25941,0.00015,22.79309]
[1780096890954,30.02,73320.22,250.9,-0.25941,0.00015,22.79309]
[1780096891494,30.02,73313.68,250.9,-0.2604,0.00015,22.83317]
[1780096891885,30.02,73312.27,250.9,-0.26061,0.00015,22.84232]
[1780096897594,30.02,73305.62,250.9,-0.26161,0.00015,22.88519]
[1780096903636,29.99,73307.04,250.9,-0.26118,0.00015,22.86631]
[1780096908672,29.96,73303.22,250.9,-0.26159,0.00015,22.88373]
[1780096913714,29.93,73302.86,250.9,-0.26143,0.00015,22.87612]
[1780096919151,29.91,73301.37,250.9,-0.26152,0.00015,22.87979]
[1780096924784,29.9,73301.12,250.9,-0.26149,0.00015,22.87845]
[1780096930848,29.89,73301.26,250.9,-0.26145,0.00015,22.87679]
[1780096930953,29.89,73301.26,250.9,-0.26145,0.00015,22.87679]
[1780096930993,29.89,73301.53,250.9,-0.2614,0.00015,22.87464]
[1780096936890,29.88,73296.38,250.9,-0.26212,0.00016,22.90505]
[1780096937620,29.87,73296.46,250.9,-0.26204,0.00016,22.90158]
[1780096937881,29.86,73296.48,250.9,-0.26197,0.00016,22.89856]
[1780096940349,29.85,73296.7,250.9,-0.26184,0.00016,22.89294]
[1780096940541,29.85,73296.7,250.9,-0.26184,0.00016,22.89294]
[1780096940902,29.84,73295.0,250.9,-0.2621,0.00016,22.90395]
[1780096942412,29.84,73296.18,250.9,-0.26185,0.00016,22.89327]
[1780096944067,29.83,73289.11,250.9,-0.26295,0.00016,22.9399]
[1780096945159,29.82,73285.09,250.9,-0.2635,0.00016,22.9633]
[1780096945329,29.81,73281.74,250.9,-0.26394,0.00016,22.982]
[1780096945875,29.81,73281.74,250.9,-0.26394,0.00016,22.982]
[1780096945898,29.81,73281.74,250.9,-0.26394,0.00016,22.982]
[1780096946091,29.81,73276.35,250.9,-0.26478,0.00016,23.01739]
[1780096947933,29.81,73271.18,250.9,-0.26558,0.00016,23.05114]
[1780096947951,29.81,73270.99,250.9,-0.26561,0.00016,23.05208]
[1780096948932,29.81,73270.99,250.9,-0.26561,0.00016,23.05208]
[1780096950648,29.81,73269.15,250.9,-0.26588,0.00016,23.06349]
[1780096951639,29.81,73269.15,250.9,-0.26587,0.00016,23.06314]
[1780096952156,29.8,73267.26,250.9,-0.26614,0.00016,23.07193]
[1780096958120,29.8,73263.8,250.9,-0.26665,0.00016,23.09322]
[1780096963202,29.79,73262.0,250.9,-0.26689,0.00016,23.10327]
[1780096968317,29.79,73260.08,250.9,-0.26716,0.00016,23.11434]
[1780096971612,29.79,73259.63,250.9,-0.26721,0.00016,23.11639]
[1780096972123,29.78,73255.38,250.9,-0.26787,0.00016,23.14388]
[1780096977158,29.78,73252.46,250.9,-0.2683,0.00016,23.16163]
[1780096979828,29.78,73254.25,250.9,-0.26801,0.00016,23.14946]
[1780096979842,29.78,73254.25,250.9,-0.26801,0.00016,23.14946]
[1780096980180,29.78,73253.48,250.9,-0.26812,0.00016,23.15425]
[1780096980827,29.78,73253.48,250.9,-0.26812,0.00016,23.15425]
[1780096981187,29.77,73252.84,250.9,-0.26815,0.00016,23.15516]
[1780096986222,29.76,73249.48,250.9,-0.26865,0.00016,23.17583]
[1780096990754,29.75,73245.69,250.9,-0.26917,0.00016,23.19699]
[1780096991179,29.75,73245.69,250.9,-0.26917,0.00016,23.19699]
[1780096990855,29.75,73236.78,250.9,-0.27057,0.00016,23.25487]
[1780096991410,29.74,73235.27,250.9,-0.27074,0.00016,23.26138]
[1780096996998,29.7,73234.24,250.9,-0.27066,0.00016,23.25763]
[1780097002228,29.67,73237.53,250.9,-0.26995,0.00016,23.2282]
[1780097003179,29.67,73239.44,250.9,-0.26965,0.00016,23.21575]
[1780097003341,29.67,73239.55,250.9,-0.26962,0.00016,23.21464]
[1780097006652,29.67,73240.74,250.9,-0.26943,0.00016,23.20667]
[1780097006701,29.67,73240.74,250.9,-0.26943,0.00016,23.20667]
[1780097006715,29.67,73240.74,250.9,-0.26943,0.00016,23.20667]
[1780097007225,29.67,73240.92,250.9,-0.26939,0.00016,23.20523]
[1780097009022,29.67,73253.81,250.9,-0.26734,0.00016,23.12043]
[1780097014418,29.66,73250.85,250.9,-0.26777,0.00016,23.13566]
[1780097019453,29.66,73248.9,250.9,-0.26806,0.00016,23.14749]
[1780097024488,29.66,73248.66,250.9,-0.26807,0.00016,23.14804]
[1780097029523,29.65,73248.5,250.9,-0.26807,0.00016,23.14805]
[1780097034558,29.65,73245.4,250.9,-0.26854,0.00016,23.1673]
[1780097038747,29.65,73245.56,250.9,-0.2685,0.00016,23.16556]
[1780097041838,29.64,73257.06,250.9,-0.26666,0.00016,23.08917]
[1780097047658,29.64,73257.27,250.9,-0.26661,0.00016,23.08687]
[1780097052691,29.64,73253.74,250.9,-0.26714,0.00016,23.10929]
[1780097057603,29.63,73260.86,250.9,-0.26601,0.00016,23.06167]
[1780097057617,29.63,73260.86,250.9,-0.26601,0.00016,23.06167]
[1780097057898,29.63,73260.86,250.9,-0.26601,0.00016,23.06167]
[1780097058044,29.63,73268.25,250.9,-0.26483,0.00016,23.01239]
[1780097063113,29.63,73276.45,250.9,-0.26353,0.00016,22.95715]
[1780097064275,29.63,73277.01,250.9,-0.26343,0.00016,22.95298]
[1780097067320,29.63,73277.88,250.9,-0.26328,0.00016,22.94651]
[1780097072837,29.62,73278.84,250.9,-0.26308,0.00016,22.93552]
[1780097077872,29.62,73278.73,250.9,-0.26307,0.00016,22.93517]
[1780097078879,29.62,73278.73,250.9,-0.26307,0.00016,22.93517]
[1780097085928,29.61,73276.67,250.9,-0.26335,0.00016,22.94683]
[1780097091144,29.61,73276.16,250.9,-0.26341,0.00016,22.94928]
[1780097096438,29.6,73270.97,250.9,-0.26419,0.00016,22.98227]
[1780097098549,29.6,73262.08,250.9,-0.26557,0.00016,23.0407]
[1780097101026,29.6,73262.36,250.9,-0.26551,0.00016,23.03816]
[1780097101776,29.6,73261.37,250.9,-0.26566,0.00016,23.04438]
[1780097102083,29.6,73261.37,250.9,-0.26566,0.00016,23.04438]
[1780097102113,29.6,73258.64,250.9,-0.26609,0.00016,23.06211]
[1780097104371,29.6,73260.05,250.9,-0.26586,0.00016,23.05244]
[1780097105062,29.59,73260.46,250.9,-0.26578,0.00016,23.04947]
[1780097107102,29.59,73261.76,250.9,-0.26557,0.00016,23.04061]
[1780097107140,29.59,73261.76,250.9,-0.26557,0.00016,23.04061]
[1780097107176,29.59,73264.47,250.9,-0.26514,0.00016,23.0224]
[1780097112178,29.59,73271.07,250.9,-0.26408,0.00016,22.97739]
[1780097118351,29.58,73271.43,250.9,-0.26398,0.00016,22.97332]
[1780097123206,29.58,73270.81,250.9,-0.26405,0.00016,22.97611]
[1780097123543,29.58,73271.02,250.9,-0.26401,0.00016,22.97444]
[1780097124090,29.58,73271.02,250.9,-0.26401,0.00016,22.97444]
[1780097124193,29.58,73271.02,250.9,-0.26401,0.00016,22.97444]
[1780097124200,29.58,73281.88,250.9,-0.2623,0.00016,22.90155]
[1780097124994,29.58,73281.88,250.9,-0.2623,0.00016,22.90155]
[1780097125192,29.58,73281.88,250.9,-0.2623,0.00016,22.90155]
[1780097125982,29.58,73287.2,250.9,-0.26146,0.00016,22.86565]
[1780097126212,29.58,73289.76,250.9,-0.26105,0.00016,22.84826]
[1780097131249,29.56,73297.56,250.9,-0.25972,0.00016,22.78808]
[1780097131967,29.56,73297.56,250.9,-0.25972,0.00016,22.78808]
[1780097132104,29.56,73297.56,250.9,-0.25972,0.00016,22.78808]
[1780097132365,29.56,73307.04,250.9,-0.25824,0.00016,22.72364]
[1780097133263,29.56,73316.93,250.9,-0.2567,0.00016,22.65619]
[1780097133448,29.56,73316.93,250.9,-0.2567,0.00016,22.65619]
[1780097133485,29.56,73316.93,250.9,-0.2567,0.00016,22.65619]
[1780097134271,29.56,73317.75,250.9,-0.25656,0.00015,22.65036]
[1780097136144,29.56,73317.79,250.9,-0.25655,0.00015,22.64986]
[1780097137565,29.56,73313.24,250.9,-0.25725,0.00016,22.68038]
[1780097138299,29.56,73311.7,250.9,-0.25748,0.00016,22.6907]
[1780097143335,29.55,73303.04,250.9,-0.25881,0.00016,22.74855]
[1780097148369,29.55,73303.32,250.9,-0.25874,0.00016,22.74552]
[1780097153404,29.55,73300.89,250.9,-0.2591,0.00016,22.76087]
[1780097155411,29.54,73298.4,250.9,-0.25948,0.00016,22.77747]
[1780097156114,29.54,73298.4,250.9,-0.25948,0.00016,22.77747]
[1780097156215,29.54,73297.96,250.9,-0.25954,0.00016,22.77992]
[1780097161460,29.54,73298.33,250.9,-0.25946,0.00016,22.77662]
[1780097166495,29.54,73292.24,250.9,-0.26039,0.00016,22.81694]
[1780097171530,29.53,73291.54,250.9,-0.26044,0.00016,22.81876]
[1780097176565,29.53,73289.87,250.9,-0.26068,0.00016,22.82907]
[1780097181600,29.52,73292.57,250.9,-0.26024,0.00016,22.80997]
[1780097186791,29.52,73292.96,250.9,-0.26016,0.00016,22.80668]
[1780097192676,29.52,73296.8,250.9,-0.25952,0.00016,22.77644]
[1780097197712,29.52,73298.84,250.9,-0.25919,0.00016,22.76209]
[1780097202879,29.51,73299.13,250.9,-0.25914,0.00016,22.75992]
[1780097209443,29.51,73301.52,250.9,-0.25875,0.00016,22.74293]
[1780097213860,29.51,73302.56,250.9,-0.25858,0.00016,22.73545]
[1780097213959,29.51,73302.86,250.9,-0.25853,0.00016,22.73341]
[1780097219866,29.51,73302.64,250.9,-0.25855,0.00016,22.73401]
[1780097224901,29.51,73303.28,250.9,-0.25843,0.00016,22.72883]
[1780097230943,29.5,73303.08,250.9,-0.25844,0.00016,22.7292]
[1780097234227,29.5,73302.9,250.9,-0.25846,0.00016,22.73009]
[1780097234485,29.5,73302.9,250.9,-0.25845,0.00016,22.72976]
[1780097234971,29.5,73301.16,250.9,-0.25872,0.00016,22.74157]
[1780097240021,29.5,73299.53,250.9,-0.25897,0.00016,22.75221]
[1780097245045,29.5,73297.62,250.9,-0.25925,0.00016,22.76458]
[1780097250080,29.49,73298.32,250.9,-0.25913,0.00016,22.75935]
[1780097255115,29.49,73298.71,250.9,-0.25904,0.00016,22.75297]
[1780097260150,29.49,73291.81,250.9,-0.26011,0.00016,22.79914]
[1780097265185,29.49,73291.39,250.9,-0.26016,0.00016,22.80132]
[1780097270220,29.49,73291.26,250.9,-0.26016,0.00016,22.80152]
[1780097275256,29.49,73299.94,250.9,-0.2588,0.00016,22.74216]
[1780097280291,29.48,73302.49,250.9,-0.25839,0.00016,22.72453]
[1780097283956,29.48,73301.02,250.9,-0.25862,0.00016,22.73439]
[1780097284319,29.48,73301.22,250.9,-0.25858,0.00016,22.73297]
[1780097292414,29.48,73301.69,250.9,-0.2585,0.00016,22.72915]
[1780097297410,29.48,73310.92,250.9,-0.25703,0.00016,22.66504]
[1780097302445,29.48,73313.79,250.9,-0.25658,0.00016,22.64507]
[1780097307480,29.48,73314.12,250.9,-0.25652,0.00016,22.64244]
[1780097313522,29.47,73313.9,250.9,-0.25652,0.00016,22.64019]
[1780097318557,29.47,73314.01,250.9,-0.2565,0.00016,22.63905]
[1780097325773,29.47,73314.15,250.9,-0.25647,0.00016,22.63777]
[1780097331853,29.47,73305.73,250.9,-0.25776,0.00016,22.69442]
[1780097336910,29.47,73305.68,250.9,-0.25775,0.00016,22.69408]
[1780097342148,29.47,73304.91,250.9,-0.25786,0.00016,22.69892]
[1780097342190,29.47,73304.91,250.9,-0.25786,0.00016,22.69892]
[1780097342373,29.46,73304.91,250.9,-0.25785,0.00016,22.69837]
[1780097344355,29.46,73295.16,250.9,-0.25937,0.00016,22.7644]
[1780097349862,29.46,73292.08,250.9,-0.25984,0.00016,22.78463]
[1780097354057,29.46,73292.04,250.9,-0.25983,0.00016,22.78425]
[1780097354069,29.46,73292.77,250.9,-0.25971,0.00016,22.77914]
[1780097354770,29.46,73292.77,250.9,-0.25971,0.00016,22.77914]
[1780097360296,29.46,73296.08,250.9,-0.25917,0.00016,22.75574]
[1780097365886,29.45,73301.46,250.9,-0.2583,0.00016,22.7179]
[1780097371928,29.45,73301.9,250.9,-0.2582,0.00016,22.71075]
[1780097377075,29.45,73301.45,250.9,-0.25826,0.00016,22.7134]
[1780097382862,29.44,73302.41,250.9,-0.25809,0.00016,22.70588]
[1780097389051,29.44,73297.19,250.9,-0.25888,0.00016,22.74025]
[1780097392115,29.44,73297.19,250.9,-0.25888,0.00016,22.74025]
[1780097393234,29.44,73297.08,250.9,-0.25888,0.00016,22.7405]
[1780097393239,29.44,73293.1,250.9,-0.2595,0.00016,22.76721]
[1780097398665,29.44,73289.54,250.9,-0.26004,0.00016,22.79073]
[1780097403541,29.43,73295.93,250.9,-0.25903,0.00016,22.74679]
[1780097403545,29.43,73295.93,250.9,-0.25903,0.00016,22.74679]
[1780097403642,29.43,73295.67,250.9,-0.25906,0.00016,22.74829]
[1780097409192,29.43,73300.73,250.9,-0.25825,0.00016,22.71302]
[1780097414342,29.43,73300.85,250.9,-0.25822,0.00016,22.71168]
[1780097420269,29.43,73310.67,250.9,-0.25668,0.00016,22.64389]
[1780097422570,29.43,73313.1,250.9,-0.2563,0.00016,22.62716]
[1780097422618,29.43,73313.1,250.9,-0.2563,0.00016,22.62716]
[1780097422880,29.43,73314.81,250.9,-0.25603,0.00016,22.61538]
[1780097423290,29.43,73317.95,250.9,-0.25554,0.00016,22.59377]
[1780097428527,29.42,73316.57,250.9,-0.25574,0.00016,22.60256]
[1780097433927,29.42,73316.4,250.9,-0.25572,0.00016,22.59945]
[1780097438946,29.42,73316.02,250.9,-0.25576,0.00016,22.60127]
[1780097444437,29.41,73313.87,250.9,-0.25608,0.00016,22.61504]
[1780097449472,29.41,73315.48,250.9,-0.25581,0.00016,22.60313]
[1780097454507,29.41,73314.9,250.9,-0.25588,0.00016,22.60629]
[1780097459541,29.41,73309.57,250.9,-0.25669,0.00016,22.64193]
[1780097464577,29.4,73307.4,250.9,-0.25701,0.00016,22.65578]
[1780097469612,29.4,73308.25,250.9,-0.25685,0.00016,22.64891]
[1780097474647,29.4,73307.57,250.9,-0.25694,0.00016,22.65255]
[1780097479689,29.39,73296.95,250.9,-0.25857,0.00016,22.72405]
[1780097485731,29.39,73296.69,250.9,-0.25858,0.00016,22.72416]
[1780097491074,29.38,73296.46,250.9,-0.25859,0.00016,22.72467]
[1780097492834,29.38,73296.84,250.9,-0.2585,0.00016,22.71852]
[1780097493327,29.38,73296.35,250.9,-0.25857,0.00016,22.7212]
[1780097493879,29.38,73296.35,250.9,-0.25857,0.00016,22.7212]
[1780097494687,29.38,73294.21,250.9,-0.2589,0.00016,22.73552]
[1780097499829,29.38,73292.77,250.9,-0.25909,0.00016,22.74392]
[1780097505871,29.37,73294.8,250.9,-0.25874,0.00016,22.72848]
[1780097510906,29.37,73296.04,250.9,-0.25852,0.00016,22.7188]
[1780097512788,29.37,73296.04,250.9,-0.2585,0.00016,22.71832]
[1780097512920,29.37,73294.67,250.9,-0.25872,0.00016,22.72767]
[1780097518115,29.36,73293.35,250.9,-0.25891,0.00016,22.7359]
[1780097523939,29.36,73292.98,250.9,-0.25895,0.00016,22.73764]
[1780097529976,29.36,73294.25,250.9,-0.25873,0.00016,22.72802]
[1780097535076,29.35,73293.46,250.9,-0.25883,0.00016,22.73252]
[1780097540508,29.35,73291.81,250.9,-0.25908,0.00016,22.74331]
[1780097545866,29.35,73285.35,250.9,-0.26007,0.00016,22.78609]
[1780097551190,29.35,73288.95,250.9,-0.25946,0.00016,22.75713]
[1780097556225,29.34,73289.55,250.9,-0.25935,0.00016,22.75219]
[1780097561613,29.34,73284.28,250.9,-0.26016,0.00016,22.78715]
[1780097563848,29.34,73285.44,250.9,-0.25996,0.00016,22.77885]
[1780097570323,29.33,73290.23,250.9,-0.25918,0.00016,22.74501]
[1780097576367,29.33,73290.6,250.9,-0.2591,0.00016,22.74151]
[1780097581479,29.33,73290.48,250.9,-0.25911,0.00016,22.74169]
[1780097587721,29.33,73290.39,250.9,-0.25911,0.00016,22.74166]
[1780097593487,29.32,73292.32,250.9,-0.25877,0.00016,22.72695]
[1780097598822,29.32,73292.32,250.9,-0.25877,0.00016,22.72695]
[1780097605571,29.32,73292.21,250.9,-0.25875,0.00016,22.72606]
[1780097608026,29.32,73293.24,250.9,-0.25859,0.00016,22.71877]
[1780097608319,29.32,73293.24,250.9,-0.25859,0.00016,22.71877]
[1780097608744,29.32,73293.24,250.9,-0.25859,0.00016,22.71877]
[1780097608820,29.32,73293.24,250.9,-0.25859,0.00016,22.71877]
[1780097608844,29.32,73277.63,250.9,-0.26104,0.00016,22.82509]
[1780097609426,29.32,73277.63,250.9,-0.26104,0.00016,22.82509]
[1780097609674,29.32,73277.63,250.9,-0.26104,0.00016,22.82509]
[1780097609701,29.32,73277.63,250.9,-0.26104,0.00016,22.82509]
[1780097609732,29.32,73277.63,250.9,-0.26104,0.00016,22.82509]
[1780097609834,29.32,73269.44,250.9,-0.26234,0.00016,22.88057]
[1780097610013,29.32,73269.44,250.9,-0.26234,0.00016,22.88057]
[1780097610452,29.32,73269.44,250.9,-0.26234,0.00016,22.88057]
[1780097610457,29.32,73269.44,250.9,-0.26234,0.00016,22.88057]
[1780097610609,29.32,73271.38,250.9,-0.26203,0.00016,22.86745]
[1780097616534,29.31,73271.4,250.9,-0.262,0.00016,22.86353]
[1780097619579,29.31,73271.4,250.9,-0.26199,0.00016,22.86312]
[1780097619628,29.31,73271.4,250.9,-0.26199,0.00016,22.86312]
[1780097619633,29.31,73271.4,250.9,-0.26199,0.00016,22.86312]
[1780097619679,29.31,73271.4,250.9,-0.26198,0.00016,22.86286]
[1780097624707,29.31,73271.25,250.9,-0.26199,0.00016,22.86323]
[1780097626028,29.31,73272.22,250.9,-0.26184,0.00016,22.85654]
[1780097626167,29.31,73272.22,250.9,-0.26184,0.00016,22.85654]
[1780097626746,29.31,73280.54,250.9,-0.26052,0.00016,22.79987]
[1780097631782,29.31,73281.19,250.9,-0.2604,0.00016,22.7947]
[1780097636817,29.3,73280.39,250.9,-0.2605,0.00016,22.79932]
[1780097641852,29.3,73280.6,250.9,-0.26045,0.00016,22.79709]
[1780097646888,29.3,73280.56,250.9,-0.26044,0.00016,22.79658]
[1780097649202,29.3,73280.56,250.9,-0.26044,0.00016,22.79658]
[1780097650908,29.3,73278.35,250.9,-0.26078,0.00016,22.81114]
[1780097650916,29.3,73276.14,250.9,-0.26113,0.00016,22.82598]
[1780097655951,29.29,73275.51,250.9,-0.26121,0.00016,22.82973]
[1780097660985,29.29,73271.49,250.9,-0.26184,0.00016,22.85642]
[1780097666021,29.29,73271.46,250.9,-0.26183,0.00016,22.85599]
[1780097671056,29.29,73270.55,250.9,-0.26194,0.00016,22.85822]
[1780097676091,29.29,73271.27,250.9,-0.26181,0.00016,22.85275]
[1780097677748,29.29,73271.27,250.9,-0.26181,0.00016,22.85275]
[1780097677846,29.29,73271.27,250.9,-0.2618,0.00016,22.8525]
[1780097680271,29.28,73280.72,250.9,-0.2603,0.00016,22.78803]
[1780097686161,29.28,73281.41,250.9,-0.26018,0.00016,22.78259]
[1780097691196,29.28,73281.49,250.9,-0.26015,0.00016,22.78144]
[1780097696231,29.28,73281.46,250.9,-0.26014,0.00016,22.78103]
[1780097700204,29.28,73281.55,250.9,-0.26012,0.00016,22.77992]
[1780097700422,29.28,73281.55,250.9,-0.26012,0.00016,22.77992]
[1780097700797,29.28,73280.82,250.9,-0.26023,0.00016,22.78477]
[1780097701296,29.28,73280.82,250.9,-0.26023,0.00016,22.78477]
[1780097701907,29.28,73280.82,250.9,-0.26023,0.00016,22.78477]
[1780097701887,29.28,73271.48,250.9,-0.26171,0.00016,22.84826]
[1780097702489,29.28,73271.48,250.9,-0.26171,0.00016,22.84826]
[1780097702701,29.28,73253.11,250.9,-0.26462,0.00016,22.97214]
[1780097704556,29.28,73248.53,250.9,-0.26535,0.00016,23.00277]
[1780097704605,29.28,73249.01,250.9,-0.26527,0.00016,22.99944]
[1780097706461,29.28,73249.6,250.9,-0.26518,0.00016,22.99548]
[1780097712549,29.27,73251.94,250.9,-0.26479,0.00016,22.97899]
[1780097714546,29.27,73251.57,250.9,-0.26484,0.00016,22.98123]
[1780097714622,29.27,73251.57,250.9,-0.26484,0.00016,22.98123]
[1780097714654,29.27,73251.57,250.9,-0.26484,0.00016,22.98123]
[1780097714674,29.27,73251.57,250.9,-0.26484,0.00016,22.98123]
[1780097714883,29.27,73251.3,250.9,-0.26488,0.00016,22.98279]
[1780097715727,29.27,73241.07,250.9,-0.26651,0.00016,23.05132]
[1780097722421,29.27,73234.91,250.9,-0.26749,0.00016,23.09215]
[1780097727458,29.27,73231.93,250.9,-0.26796,0.00016,23.11173]
[1780097734507,29.27,73233.9,250.9,-0.26762,0.00016,23.095]
[1780097735627,29.27,73233.9,250.9,-0.26762,0.00016,23.095]
[1780097737902,29.27,73245.38,250.9,-0.26578,0.00016,23.01824]
[1780097744013,29.27,73244.84,250.9,-0.26587,0.00016,23.02206]
[1780097749789,29.27,73245.36,250.9,-0.26579,0.00016,23.01888]
[1780097749910,29.27,73245.36,250.9,-0.26579,0.00016,23.01888]
[1780097749923,29.27,73245.76,250.9,-0.26573,0.00016,23.01624]
[1780097752757,29.27,73247.92,250.9,-0.26538,0.00016,23.00166]
[1780097752922,29.27,73247.92,250.9,-0.26538,0.00016,23.00166]
[1780097754035,29.27,73247.77,250.9,-0.26541,0.00016,23.00259]
[1780097754648,29.27,73246.51,250.9,-0.26561,0.00016,23.01109]
[1780097762703,29.27,73246.47,250.9,-0.26562,0.00016,23.01172]
[1780097763119,29.27,73246.47,250.9,-0.26562,0.00016,23.01172]
[1780097768745,29.27,73238.6,250.9,-0.26688,0.00016,23.06436]
[1780097773780,29.27,73237.28,250.9,-0.26709,0.00016,23.0731]
[1780097778815,29.27,73237.29,250.9,-0.26709,0.00016,23.07292]
[1780097783851,29.27,73235.15,250.9,-0.26743,0.00016,23.08707]
[1780097787785,29.27,73235.76,250.9,-0.26733,0.00016,23.0829]
[1780097792914,29.27,73238.43,250.9,-0.26688,0.00016,23.06174]
[1780097797950,29.27,73237.17,250.9,-0.26708,0.00016,23.07008]
[1780097800119,29.27,73237.24,250.9,-0.26707,0.00016,23.06957]
[1780097805602,29.27,73234.87,250.9,-0.26744,0.00016,23.08521]
[1780097807512,29.27,73232.71,250.9,-0.26779,0.00016,23.09951]
[1780097813056,29.27,73239.01,250.9,-0.26677,0.00016,23.05743]
[1780097814127,29.27,73239.52,250.9,-0.26669,0.00016,23.05403]
[1780097820105,29.27,73241.93,250.9,-0.26631,0.00016,23.03803]
[1780097824135,29.27,73245.14,250.9,-0.2658,0.00016,23.01664]
[1780097829171,29.27,73245.43,250.9,-0.26576,0.00016,23.01493]
[1780097830509,29.27,73245.43,250.9,-0.26576,0.00016,23.01493]
[1780097830510,29.27,73247.0,250.9,-0.26551,0.00016,23.00445]
[1780097835784,29.27,73250.52,250.9,-0.26494,0.00016,22.98074]
[1780097841255,29.27,73255.04,250.9,-0.26422,0.00016,22.95033]
[1780097847476,29.27,73252.99,250.9,-0.26455,0.00016,22.96415]
[1780097855353,29.27,73253.49,250.9,-0.26445,0.00016,22.95743]
[1780097860389,29.27,73256.7,250.9,-0.26394,0.00016,22.93582]
[1780097865681,29.27,73254.45,250.9,-0.2643,0.00016,22.95102]
[1780097871465,29.27,73253.72,250.9,-0.26441,0.00016,22.95588]
[1780097876505,29.27,73254.45,250.9,-0.26429,0.00016,22.95089]
[1780097881540,29.27,73253.34,250.9,-0.26447,0.00016,22.95826]
[1780097891610,29.27,73252.99,250.9,-0.26452,0.00016,22.96038]
[1780097897652,29.27,73252.13,250.9,-0.26465,0.00016,22.96596]
[1780097902687,29.27,73252.57,250.9,-0.26458,0.00016,22.96282]
[1780097907734,29.27,73260.77,250.9,-0.26327,0.00016,22.90746]
[1780097909570,29.27,73262.22,250.9,-0.26304,0.00016,22.89769]
[1780097909588,29.27,73262.22,250.9,-0.26304,0.00016,22.89769]
[1780097909915,29.27,73264.34,250.9,-0.2627,0.00016,22.88332]
[1780097915867,29.26,73269.84,250.9,-0.26181,0.00016,22.84266]
[1780097922068,29.26,73273.99,250.9,-0.26115,0.00016,22.81448]
[1780097927874,29.26,73271.72,250.9,-0.26151,0.00016,22.82984]
[1780097933170,29.26,73272.13,250.9,-0.26144,0.00016,22.82697]
[1780097933578,29.26,73271.73,250.9,-0.2615,0.00016,22.82967]
[1780097933640,29.26,73271.73,250.9,-0.2615,0.00016,22.82967]
[1780097933916,29.26,73271.63,250.9,-0.26152,0.00016,22.83032]
[1780097938951,29.26,73270.12,250.9,-0.26174,0.00016,22.8399]
[1780097946000,29.26,73271.22,250.9,-0.26155,0.00016,22.83148]
[1780097951039,29.26,73271.88,250.9,-0.26143,0.00016,22.8263]
[1780097956074,29.25,73272.84,250.9,-0.26126,0.00016,22.81908]
[1780097961109,29.25,73272.68,250.9,-0.26127,0.00016,22.81947]
[1780097966144,29.25,73272.84,250.9,-0.26123,0.00016,22.81769]
[1780097971184,29.25,73272.9,250.9,-0.26118,0.00016,22.81327]
[1780097976219,29.25,73272.96,250.9,-0.26116,0.00016,22.81215]
[1780097981254,29.24,73273.08,250.9,-0.26112,0.00016,22.81062]
[1780097987296,29.24,73272.27,250.9,-0.26123,0.00016,22.81528]
[1780097992331,29.24,73272.12,250.9,-0.26124,0.00016,22.81553]
[1780097998235,29.24,73270.26,250.9,-0.26152,0.00016,22.82755]
[1780097998373,29.23,73270.2,250.9,-0.26152,0.00016,22.82763]
[1780098003885,29.23,73271.7,250.9,-0.26128,0.00016,22.81711]
[1780098003980,29.23,73271.53,250.9,-0.2613,0.00016,22.81822]
[1780098005799,29.23,73271.53,250.9,-0.2613,0.00016,22.81822]
[1780098005900,29.23,73271.58,250.9,-0.26129,0.00016,22.81757]
[1780098007119,29.23,73271.58,250.9,-0.26129,0.00016,22.81757]
[1780098007220,29.23,73271.52,250.9,-0.2613,0.00016,22.81793]
[1780098007786,29.23,73271.52,250.9,-0.2613,0.00016,22.81793]
[1780098007887,29.23,73271.55,250.9,-0.26129,0.00016,22.81757]
[1780098013724,29.23,73271.76,250.9,-0.26125,0.00016,22.81594]
[1780098015898,29.23,73273.74,250.9,-0.26093,0.00016,22.80237]
[1780098015975,29.23,73275.61,250.9,-0.26064,0.00016,22.78959]
[1780098021394,29.23,73276.03,250.9,-0.26056,0.00016,22.78631]
[1780098026576,29.23,73279.06,250.9,-0.26007,0.00016,22.76511]
[1780098030432,29.23,73281.09,250.9,-0.25974,0.00016,22.75099]
[1780098031291,29.23,73284.04,250.9,-0.25925,0.00016,22.72738]
[1780098036646,29.22,73289.04,250.9,-0.25845,0.00016,22.69262]
[1780098041681,29.22,73289.79,250.9,-0.25832,0.00016,22.68701]
[1780098046716,29.22,73289.18,250.9,-0.25841,0.00016,22.69073]
[1780098053764,29.22,73288.82,250.9,-0.25845,0.00016,22.69254]
[1780098059808,29.22,73288.98,250.9,-0.25841,0.00016,22.69085]
[1780098066921,29.22,73289.04,250.9,-0.2584,0.00016,22.69006]
[1780098067252,29.22,73289.04,250.9,-0.2584,0.00016,22.69006]
[1780098077519,29.21,73291.21,250.9,-0.25804,0.00016,22.67465]
[1780098082302,29.21,73291.21,250.9,-0.25803,0.00016,22.67396]
[1780098083846,29.21,73296.17,250.9,-0.25724,0.00016,22.63968]
[1780098083849,29.21,73296.17,250.9,-0.25724,0.00016,22.63968]
[1780098084252,29.21,73299.41,250.9,-0.25673,0.00016,22.61733]
[1780098086200,29.21,73299.55,250.9,-0.25671,0.00016,22.61627]
[1780098087968,29.21,73298.0,250.9,-0.25695,0.00016,22.62678]
[1780098088010,29.21,73296.14,250.9,-0.25724,0.00016,22.6395]
[1780098093040,29.21,73295.72,250.9,-0.25728,0.00016,22.63902]
[1780098099082,29.21,73295.66,250.9,-0.25729,0.00016,22.63933]
[1780098107356,29.21,73295.66,250.9,-0.25729,0.00016,22.63931]
[1780098107564,29.21,73295.66,250.9,-0.25729,0.00016,22.63917]
[1780098108589,29.21,73292.72,250.9,-0.25775,0.00016,22.65939]
[1780098109152,29.21,73289.8,250.9,-0.25821,0.00016,22.67949]
[1780098115195,29.21,73290.05,250.9,-0.25817,0.00016,22.67779]
[1780098118897,29.21,73290.22,250.9,-0.25815,0.00016,22.67665]
[1780098119222,29.21,73290.89,250.9,-0.25804,0.00016,22.67202]
[1780098124257,29.21,73298.22,250.9,-0.25688,0.00016,22.62144]
[1780098129292,29.21,73298.2,250.9,-0.25689,0.00016,22.6216]
[1780098132085,29.21,73298.25,250.9,-0.25688,0.00016,22.62126]
[1780098132217,29.21,73298.25,250.9,-0.25688,0.00016,22.62126]
[1780098132313,29.21,73299.78,250.9,-0.25664,0.00016,22.6107]
[1780098137348,29.21,73299.37,250.9,-0.25669,0.00016,22.61311]
[1780098140037,29.21,73300.5,250.9,-0.25651,0.00016,22.60514]
[1780098140140,29.21,73300.5,250.9,-0.25651,0.00016,22.60514]
[1780098140217,29.21,73300.5,250.9,-0.25651,0.00016,22.60514]
[1780098140295,29.21,73300.5,250.9,-0.25651,0.00016,22.60514]
[1780098140373,29.21,73300.5,250.9,-0.25651,0.00016,22.60514]
[1780098140369,29.21,73300.07,250.9,-0.25658,0.00016,22.60803]
[1780098141376,29.21,73295.48,250.9,-0.2573,0.00016,22.63971]
[1780098146411,29.21,73295.08,250.9,-0.25736,0.00016,22.64238]
[1780098154467,29.21,73295.25,250.9,-0.25731,0.00016,22.63778]
[1780098159502,29.21,73295.25,250.9,-0.25731,0.00016,22.63774]
[1780098164537,29.21,73295.05,250.9,-0.25734,0.00016,22.63906]
[1780098169572,29.21,73295.6,250.9,-0.25725,0.00016,22.63522]
[1780098174607,29.21,73295.74,250.9,-0.25723,0.00016,22.6342]
[1780098180649,29.21,73296.43,250.9,-0.25712,0.00016,22.62943]
[1780098185684,29.21,73296.07,250.9,-0.25718,0.00016,22.63186]
[1780098191726,29.21,73296.08,250.9,-0.25717,0.00016,22.63177]
[1780098200789,29.21,73296.35,250.9,-0.25713,0.00016,22.62986]
[1780098205809,29.21,73299.01,250.9,-0.25671,0.00016,22.61156]
[1780098211453,29.21,73307.44,250.9,-0.2554,0.00016,22.55353]
[1780098211737,29.21,73307.34,250.9,-0.25541,0.00016,22.5543]
[1780098211786,29.21,73307.34,250.9,-0.25541,0.00016,22.5543]
[1780098211866,29.21,73307.4,250.9,-0.25538,0.00016,22.55065]
[1780098217408,29.21,73307.18,250.9,-0.25542,0.00016,22.55205]
[1780098222945,29.21,73304.48,250.9,-0.25583,0.00016,22.57051]
[1780098227979,29.21,73304.44,250.9,-0.25584,0.00016,22.57056]
[1780098233008,29.21,73304.43,250.9,-0.25584,0.00016,22.57059]
[1780098239057,29.2,73305.8,250.9,-0.25561,0.00016,22.5607]
[1780098245099,29.2,73305.27,250.9,-0.25569,0.00016,22.56418]
[1780098250134,29.2,73309.55,250.9,-0.25502,0.00016,22.53443]
[1780098254163,29.2,73320.5,250.9,-0.25331,0.00016,22.45833]
[1780098254706,29.2,73320.5,250.9,-0.25331,0.00016,22.45833]
[1780098255170,29.2,73319.87,250.9,-0.2534,0.00016,22.46269]
[1780098260205,29.2,73322.86,250.9,-0.25294,0.00016,22.44171]
[1780098265240,29.2,73321.65,250.9,-0.25312,0.00016,22.45005]
[1780098270275,29.2,73322.73,250.9,-0.25295,0.00016,22.44238]
[1780098276317,29.2,73325.44,250.9,-0.25251,0.00016,22.42008]
[1780098281352,29.2,73327.05,250.9,-0.25226,0.00016,22.40885]
[1780098283940,29.2,73327.44,250.9,-0.25219,0.00016,22.40615]
[1780098284174,29.2,73327.44,250.9,-0.25219,0.00016,22.40615]
[1780098284373,29.2,73333.12,250.9,-0.25131,0.00016,22.36639]
[1780098284706,29.2,73333.12,250.9,-0.25131,0.00016,22.36639]
[1780098284866,29.2,73333.12,250.9,-0.25131,0.00016,22.36639]
[1780098285138,29.2,73333.12,250.9,-0.25131,0.00016,22.36639]
[1780098285159,29.2,73333.12,250.9,-0.25131,0.00016,22.36639]
[1780098285703,29.2,73339.54,250.9,-0.25032,0.00016,22.32145]
[1780098286191,29.2,73339.54,250.9,-0.25032,0.00016,22.32145]
[1780098292884,29.2,73341.37,250.9,-0.25004,0.00016,22.30881]
[1780098300212,29.2,73342.01,250.9,-0.24994,0.00015,22.30444]
[1780098300264,29.2,73342.01,250.9,-0.24994,0.00015,22.30444]
[1780098300485,29.2,73338.12,250.9,-0.25055,0.00016,22.33181]
[1780098303506,29.2,73329.34,250.9,-0.25191,0.00016,22.39356]
[1780098308541,29.2,73324.1,250.9,-0.25273,0.00016,22.43017]
[1780098313579,29.2,73324.31,250.9,-0.25269,0.00016,22.42859]
[1780098318613,29.2,73322.26,250.9,-0.25301,0.00016,22.44277]
[1780098323649,29.2,73320.57,250.9,-0.25327,0.00016,22.45432]
[1780098326325,29.2,73320.64,250.9,-0.25326,0.00016,22.45378]
[1780098326348,29.2,73320.64,250.9,-0.25326,0.00016,22.45378]
[1780098326420,29.2,73320.59,250.9,-0.25326,0.00016,22.45401]
[1780098331705,29.2,73315.79,250.9,-0.254,0.00016,22.48425]
[1780098336740,29.2,73315.74,250.9,-0.25401,0.00016,22.48469]
[1780098341775,29.2,73317.33,250.9,-0.25376,0.00016,22.47381]
[1780098346810,29.2,73318.25,250.9,-0.25362,0.00016,22.46762]
[1780098352081,29.2,73318.46,250.9,-0.25359,0.00016,22.46635]
[1780098357275,29.21,73326.4,250.9,-0.25236,0.00016,22.41131]
[1780098363811,29.21,73324.65,250.9,-0.25265,0.00016,22.42435]
[1780098365869,29.21,73325.09,250.9,-0.25259,0.00016,22.42149]
[1780098365958,29.21,73327.34,250.9,-0.25224,0.00016,22.40588]
[1780098370965,29.21,73328.42,250.9,-0.25207,0.00016,22.39842]
[1780098375324,29.21,73339.14,250.9,-0.25041,0.00016,22.3235]
[1780098381063,29.21,73342.61,250.9,-0.24989,0.00015,22.30004]
[1780098386359,29.21,73342.62,250.9,-0.2499,0.00015,22.30054]
[1780098392140,29.22,73335.64,250.9,-0.25098,0.00016,22.34699]
[1780098397175,29.22,73336.65,250.9,-0.25083,0.00016,22.34033]
[1780098402211,29.22,73337.2,250.9,-0.25076,0.00016,22.33692]
[1780098407246,29.22,73337.04,250.9,-0.25079,0.00016,22.33854]
[1780098412281,29.22,73336.95,250.9,-0.25082,0.00016,22.33975]
[1780098417316,29.22,73335.6,250.9,-0.25104,0.00016,22.34968]
[1780098422298,29.23,73329.49,250.9,-0.252,0.00016,22.39279]
[1780098425683,29.23,73329.27,250.9,-0.25203,0.00016,22.39441]
[1780098426379,29.23,73328.87,250.9,-0.2521,0.00016,22.39736]
[1780098429803,29.23,73329.8,250.9,-0.25195,0.00016,22.39091]
[1780098429901,29.23,73329.8,250.9,-0.25196,0.00016,22.39105]
[1780098433146,29.23,73329.76,250.9,-0.25197,0.00016,22.39147]
[1780098434244,29.23,73329.76,250.9,-0.25197,0.00016,22.39152]
[1780098434344,29.23,73329.76,250.9,-0.25197,0.00016,22.39152]
[1780098434646,29.23,73330.09,250.9,-0.25192,0.00016,22.38926]
[1780098435838,29.23,73334.24,250.9,-0.25127,0.00016,22.36017]
[1780098436449,29.23,73336.83,250.9,-0.25087,0.00016,22.3421]
[1780098437766,29.23,73338.93,250.9,-0.25055,0.00016,22.32748]
[1780098438594,29.23,73338.96,250.9,-0.25054,0.00016,22.32729]
[1780098444233,29.23,73339.21,250.9,-0.25051,0.00016,22.3256]
[1780098449495,29.23,73333.62,250.9,-0.25137,0.00016,22.36483]
[1780098454575,29.23,73334.08,250.9,-0.25128,0.00016,22.35813]
[1780098455291,29.23,73334.08,250.9,-0.25128,0.00016,22.35813]
[1780098455582,29.23,73333.83,250.9,-0.25132,0.00016,22.35986]
[1780098461624,29.23,73334.01,250.9,-0.2513,0.00016,22.3591]
[1780098466659,29.23,73333.92,250.9,-0.25132,0.00016,22.36017]
[1780098471694,29.23,73333.96,250.9,-0.25133,0.00016,22.36034]
[1780098477736,29.23,73335.89,250.9,-0.25104,0.00016,22.34742]
[1780098485792,29.24,73335.88,250.9,-0.25106,0.00016,22.34835]
[1780098489540,29.24,73333.18,250.9,-0.25148,0.00016,22.36747]
[1780098489631,29.24,73333.18,250.9,-0.25148,0.00016,22.36747]
[1780098489683,29.24,73332.29,250.9,-0.25162,0.00016,22.37386]
[1780098492721,29.24,73323.23,250.9,-0.25304,0.00016,22.43751]
[1780098497881,29.24,73325.61,250.9,-0.25268,0.00016,22.42151]
[1780098501975,29.24,73326.16,250.9,-0.25261,0.00016,22.41809]
[1780098502075,29.24,73326.46,250.9,-0.25256,0.00016,22.41614]
[1780098507951,29.24,73325.79,250.9,-0.25267,0.00016,22.42099]
[1780098512986,29.24,73326.97,250.9,-0.25247,0.00016,22.40961]
[1780098518021,29.24,73330.07,250.9,-0.25199,0.00016,22.38826]
[1780098524063,29.25,73329.52,250.9,-0.25209,0.00016,22.39256]
[1780098529099,29.25,73329.23,250.9,-0.25214,0.00016,22.39495]
[1780098534457,29.25,73331.12,250.9,-0.25186,0.00016,22.38205]
[1780098534466,29.25,73331.12,250.9,-0.25186,0.00016,22.38205]
[1780098534536,29.25,73331.12,250.9,-0.25186,0.00016,22.38205]
[1780098534722,29.25,73332.26,250.9,-0.25168,0.00016,22.37427]
[1780098539909,29.25,73339.04,250.9,-0.25063,0.00016,22.32685]
[1780098545211,29.25,73341.97,250.9,-0.25018,0.00015,22.30659]
[1780098550246,29.25,73341.88,250.9,-0.2502,0.00015,22.30747]
[1780098556071,29.25,73342.93,250.9,-0.25004,0.00015,22.30023]
[1780098562330,29.25,73345.16,250.9,-0.24971,0.00015,22.285]
[1780098568372,29.25,73345.57,250.9,-0.24965,0.00015,22.28248]
[1780098573800,29.25,73343.48,250.9,-0.24996,0.00015,22.29406]
[1780098580457,29.25,73343.52,250.9,-0.24996,0.00015,22.29416]
[1780098588513,29.26,73343.5,250.9,-0.24997,0.00015,22.2947]
[1780098594574,29.26,73344.52,250.9,-0.24982,0.00015,22.28769]
[1780098594682,29.26,73344.52,250.9,-0.24982,0.00015,22.28769]
[1780098594784,29.26,73346.75,250.9,-0.24948,0.00015,22.27225]
[1780098600534,29.26,73346.14,250.9,-0.24959,0.00015,22.27743]
[1780098606421,29.26,73343.72,250.9,-0.24999,0.00015,22.29544]
[1780098611675,29.27,73347.28,250.9,-0.24946,0.00015,22.27142]
[1780098614711,29.27,73347.63,250.9,-0.24941,0.00015,22.26931]
[1780098614728,29.27,73347.63,250.9,-0.24941,0.00015,22.26931]
[1780098614818,29.27,73347.63,250.9,-0.24941,0.00015,22.26931]
[1780098615849,29.27,73350.4,250.9,-0.24899,0.00015,22.25006]
[1780098620862,29.27,73351.33,250.9,-0.24885,0.00015,22.24386]
[1780098626780,29.27,73349.1,250.9,-0.24921,0.00015,22.26014]
[1780098632486,29.27,73349.24,250.9,-0.24919,0.00015,22.25929]
[1780098637858,29.27,73355.11,250.9,-0.24828,0.00015,22.21534]
[1780098642893,29.27,73355.1,250.9,-0.24829,0.00015,22.216]
[1780098648374,29.28,73355.16,250.9,-0.24829,0.00015,22.21593]
[1780098654608,29.28,73355.96,250.9,-0.24818,0.00015,22.2111]
[1780098662030,29.28,73355.68,250.9,-0.24825,0.00015,22.21407]
[1780098664903,29.28,73356.14,250.9,-0.24818,0.00015,22.21093]
[1780098664937,29.28,73360.71,250.9,-0.24748,0.00015,22.17893]
[1780098670608,29.28,73363.23,250.9,-0.24709,0.00015,22.16131]
[1780098676015,29.28,73367.82,250.9,-0.2464,0.00015,22.12915]
[1780098681237,29.28,73371.41,250.9,-0.24585,0.00015,22.10409]
[1780098685470,29.29,73371.4,250.9,-0.24587,0.00015,22.10472]
[1780098685524,29.29,73371.4,250.9,-0.24587,0.00015,22.10472]
[1780098685571,29.29,73371.45,250.9,-0.24586,0.00015,22.10448]
[1780098691233,29.29,73375.78,250.9,-0.24518,0.00015,22.0705]
[1780098696267,29.29,73381.61,250.9,-0.24429,0.00015,22.02933]
[1780098702012,29.29,73383.41,250.9,-0.24403,0.00015,22.01687]
[1780098706298,29.29,73382.15,250.9,-0.24423,0.00015,22.0263]
[1780098706804,29.29,73380.4,250.9,-0.2445,0.00015,22.03904]
[1780098712875,29.29,73378.33,250.9,-0.24483,0.00015,22.05444]
[1780098717757,29.3,73382.29,250.9,-0.24425,0.00015,22.02718]
[1780098717906,29.3,73382.29,250.9,-0.24425,0.00015,22.02718]
[1780098717987,29.3,73381.85,250.9,-0.24432,0.00015,22.0307]
[1780098723456,29.3,73387.92,250.9,-0.24341,0.00015,21.98791]
[1780098728491,29.3,73387.8,250.9,-0.24344,0.00015,21.98941]
[1780098734722,29.3,73388.44,250.9,-0.24335,0.00015,21.98533]
[1780098734802,29.3,73388.44,250.9,-0.24335,0.00015,21.98533]
[1780098734822,29.3,73388.44,250.9,-0.24336,0.00015,21.9857]
[1780098741585,29.31,73386.96,250.9,-0.24361,0.00015,21.99759]
[1780098742138,29.31,73386.96,250.9,-0.24361,0.00015,21.99759]
[1780098742225,29.31,73386.96,250.9,-0.24361,0.00015,21.99759]
[1780098742589,29.31,73387.2,250.9,-0.24358,0.00015,21.99609]
[1780098747624,29.31,73387.82,250.9,-0.24349,0.00015,21.99219]
[1780098752659,29.31,73388.0,250.9,-0.24346,0.00015,21.98809]
[1780098757694,29.31,73388.38,250.9,-0.24341,0.00015,21.9859]
[1780098759759,29.31,73388.38,250.9,-0.24341,0.00015,21.9859]
[1780098765750,29.31,73386.68,250.9,-0.24368,0.00015,21.99886]
[1780098770785,29.31,73387.26,250.9,-0.24361,0.00015,21.99516]
[1780098775816,29.32,73387.22,250.9,-0.24362,0.00015,21.99571]
[1780098782252,29.32,73387.19,250.9,-0.24363,0.00015,21.99634]
[1780098787904,29.32,73384.83,250.9,-0.244,0.00015,22.01379]
[1780098792939,29.32,73387.55,250.9,-0.2436,0.00015,21.99477]
[1780098797974,29.32,73390.45,250.9,-0.24316,0.00015,21.97459]
[1780098803009,29.32,73388.67,250.9,-0.24345,0.00015,21.98778]
[1780098808044,29.32,73392.87,250.9,-0.24282,0.00015,21.95834]
[1780098813079,29.33,73393.16,250.9,-0.24276,0.00015,21.95357]
[1780098818114,29.33,73391.48,250.9,-0.24303,0.00015,21.96615]
[1780098823149,29.33,73396.27,250.9,-0.24232,0.00015,21.9326]
[1780098828184,29.33,73396.87,250.9,-0.24224,0.00015,21.9291]
[1780098829877,29.33,73396.87,250.9,-0.24224,0.00015,21.9291]
[1780098829976,29.33,73399.25,250.9,-0.24189,0.00015,21.91243]
[1780098835220,29.33,73399.99,250.9,-0.24178,0.00015,21.90741]
[1780098836639,29.33,73399.89,250.9,-0.2418,0.00015,21.90828]
[1780098836875,29.33,73399.89,250.9,-0.2418,0.00015,21.90828]
[1780098836942,29.33,73406.66,250.9,-0.24078,0.00015,21.85978]
[1780098837245,29.33,73406.66,250.9,-0.24078,0.00015,21.85978]
[1780098838023,29.33,73400.89,250.9,-0.24165,0.00015,21.90115]
[1780098841847,29.33,73393.24,250.9,-0.24281,0.00015,21.95576]
[1780098841930,29.33,73393.24,250.9,-0.24281,0.00015,21.95576]
[1780098842031,29.33,73388.47,250.9,-0.24353,0.00015,21.98969]
[1780098842252,29.33,73388.47,250.9,-0.24353,0.00015,21.98969]
[1780098846377,29.33,73382.53,250.9,-0.24444,0.00015,22.03191]
[1780098851842,29.33,73383.45,250.9,-0.2443,0.00015,22.02551]
[1780098851863,29.33,73383.45,250.9,-0.2443,0.00015,22.02551]
[1780098851890,29.33,73383.45,250.9,-0.2443,0.00015,22.02551]
[1780098852061,29.33,73383.12,250.9,-0.24435,0.00015,22.02795]
[1780098857392,29.33,73385.6,250.9,-0.24397,0.00015,22.01008]
[1780098861938,29.33,73386.42,250.9,-0.24384,0.00015,22.00416]
[1780098862874,29.33,73386.65,250.9,-0.24381,0.00015,22.00247]
[1780098867004,29.33,73386.95,250.9,-0.24375,0.00015,22.00005]
[1780098872885,29.33,73385.72,250.9,-0.24391,0.00015,22.00486]
[1780098872919,29.33,73385.72,250.9,-0.24391,0.00015,22.00486]
[1780098878539,29.33,73383.72,250.9,-0.24419,0.00015,22.01817]
[1780098883575,29.33,73384.54,250.9,-0.24405,0.00015,22.01155]
[1780098888610,29.32,73383.92,250.9,-0.24413,0.00015,22.01517]
[1780098893961,29.32,73382.61,250.9,-0.24432,0.00015,22.02397]
[1780098899687,29.32,73385.83,250.9,-0.2438,0.00015,21.99975]
[1780098904722,29.32,73386.08,250.9,-0.24375,0.00015,21.99721]
[1780098909757,29.31,73385.73,250.9,-0.24379,0.00015,21.99898]
[1780098914792,29.31,73386.19,250.9,-0.2437,0.00015,21.99497]
[1780098919827,29.31,73385.86,250.9,-0.24374,0.00015,21.9966]
[1780098926876,29.31,73383.95,250.9,-0.24401,0.00015,22.00913]
[1780098931911,29.3,73385.6,250.9,-0.24372,0.00015,21.99325]
[1780098936946,29.3,73385.93,250.9,-0.24365,0.00015,21.99018]
[1780098938228,29.3,73385.93,250.9,-0.24365,0.00015,21.99018]
[1780098938965,29.3,73386.3,250.9,-0.24359,0.00015,21.9871]
[1780098945007,29.3,73386.69,250.9,-0.24351,0.00015,21.98335]
[1780098952056,29.29,73386.6,250.9,-0.2435,0.00015,21.9829]
[1780098958098,29.29,73382.36,250.9,-0.24412,0.00015,22.01211]
[1780098963133,29.29,73384.4,250.9,-0.24379,0.00015,21.99669]
[1780098970182,29.29,73384.77,250.9,-0.24371,0.00015,21.9929]
[1780098975217,29.28,73385.35,250.9,-0.24361,0.00015,21.98796]
[1780098980252,29.28,73385.45,250.9,-0.24358,0.00015,21.98648]
[1780098985718,29.28,73386.11,250.9,-0.24347,0.00015,21.98117]
[1780098985733,29.28,73386.11,250.9,-0.24347,0.00015,21.98117]
[1780098989583,29.28,73386.12,250.9,-0.24346,0.00015,21.98081]
[1780098995740,29.28,73392.9,250.9,-0.24238,0.00015,21.92803]
[1780099002408,29.27,73390.59,250.9,-0.24272,0.00015,21.94392]
[1780099006425,29.27,73390.66,250.9,-0.24271,0.00015,21.94319]
[1780099009825,29.27,73388.24,250.9,-0.24307,0.00015,21.96027]
[1780099015499,29.27,73388.58,250.9,-0.24301,0.00015,21.95729]
[1780099020536,29.27,73388.57,250.9,-0.243,0.00015,21.95704]
[1780099023456,29.27,73388.55,250.9,-0.24301,0.00015,21.95712]
[1780099028602,29.27,73390.77,250.9,-0.24266,0.00015,21.94102]
[1780099028651,29.27,73390.77,250.9,-0.24266,0.00015,21.94102]
[1780099029080,29.27,73390.77,250.9,-0.24266,0.00015,21.94102]
[1780099029118,29.27,73390.53,250.9,-0.2427,0.00015,21.94263]
[1780099031613,29.27,73379.28,250.9,-0.24441,0.00015,22.02289]
[1780099036648,29.27,73378.97,250.9,-0.24445,0.00015,22.02466]
[1780099040481,29.27,73379.02,250.9,-0.24444,0.00015,22.02404]
[1780099045711,29.27,73376.77,250.9,-0.24477,0.00015,22.03936]
[1780099048149,29.26,73376.73,250.9,-0.24477,0.00015,22.03951]
[1780099048226,29.26,73376.82,250.9,-0.24475,0.00015,22.03861]
[1780099050113,29.26,73376.82,250.9,-0.24475,0.00015,22.03861]
[1780099050121,29.26,73376.82,250.9,-0.24475,0.00015,22.03861]
[1780099050597,29.26,73376.83,250.9,-0.24475,0.00015,22.03851]
[1780099055781,29.26,73376.83,250.9,-0.24473,0.00015,22.03507]
[1780099060819,29.26,73375.28,250.9,-0.24496,0.00015,22.04596]
[1780099065854,29.26,73377.47,250.9,-0.24462,0.00015,22.03027]
[1780099070889,29.26,73377.47,250.9,-0.24462,0.00015,22.03024]
[1780099075924,29.26,73376.07,250.9,-0.24484,0.00015,22.04018]
[1780099080959,29.26,73376.07,250.9,-0.24483,0.00015,22.04011]
[1780099086975,29.26,73375.98,250.9,-0.24485,0.00015,22.04066]
[1780099091839,29.26,73375.98,250.9,-0.24484,0.00015,22.04049]
[1780099097342,29.26,73376.16,250.9,-0.24481,0.00015,22.03899]
[1780099102153,29.26,73374.42,250.9,-0.24507,0.00015,22.05123]
[1780099104218,29.26,73374.42,250.9,-0.24507,0.00015,22.05114]
[1780099108342,29.26,73374.66,250.9,-0.24503,0.00015,22.04919]
[1780099113455,29.26,73371.87,250.9,-0.24543,0.00015,22.06533]
[1780099118778,29.26,73374.86,250.9,-0.24496,0.00015,22.04374]
[1780099119229,29.26,73376.4,250.9,-0.24473,0.00015,22.0327]
[1780099119548,29.26,73376.4,250.9,-0.24473,0.00015,22.0327]
[1780099120719,29.26,73376.53,250.9,-0.24471,0.00015,22.03171]
[1780099121243,29.26,73376.96,250.9,-0.24464,0.00015,22.02866]
[1780099127285,29.26,73377.05,250.9,-0.24463,0.00015,22.02807]
[1780099132321,29.26,73377.92,250.9,-0.2445,0.00015,22.02194]
[1780099134096,29.26,73378.15,250.9,-0.24446,0.00015,22.02033]
[1780099134197,29.26,73378.15,250.9,-0.24446,0.00015,22.02035]
[1780099142391,29.26,73378.33,250.9,-0.24444,0.00015,22.01913]
[1780099152025,29.26,73378.43,250.9,-0.24442,0.00015,22.01849]
[1780099157498,29.26,73379.11,250.9,-0.24432,0.00015,22.01387]
[1780099162534,29.26,73379.05,250.9,-0.24433,0.00015,22.01446]
[1780099167569,29.26,73379.05,250.9,-0.24434,0.00015,22.01464]
[1780099172604,29.26,73376.82,250.9,-0.24466,0.00015,22.02734]
[1780099177639,29.26,73375.08,250.9,-0.24493,0.00015,22.03986]
[1780099182674,29.26,73377.33,250.9,-0.24459,0.00015,22.0239]
[1780099187709,29.26,73377.96,250.9,-0.24449,0.00015,22.0196]
[1780099192744,29.26,73378.22,250.9,-0.24446,0.00015,22.01794]
[1780099198092,29.26,73377.74,250.9,-0.24454,0.00015,22.02153]
[1780099201746,29.26,73376.75,250.9,-0.24469,0.00015,22.02867]
[1780099203313,29.26,73379.5,250.9,-0.24427,0.00015,22.00911]
[1780099205727,29.26,73382.64,250.9,-0.24379,0.00015,21.98683]
[1780099205744,29.26,73382.64,250.9,-0.24379,0.00015,21.98683]
[1780099205886,29.26,73382.64,250.9,-0.24379,0.00015,21.98683]
[1780099206135,29.26,73388.59,250.9,-0.24288,0.00015,21.94437]
[1780099207421,29.26,73402.16,250.9,-0.24082,0.00015,21.84705]
[1780099209185,29.26,73402.64,250.9,-0.24075,0.00015,21.84366]
[1780099209303,29.26,73402.64,250.9,-0.24075,0.00015,21.84366]
[1780099209396,29.26,73403.53,250.9,-0.24062,0.00015,21.83733]
[1780099209615,29.26,73403.53,250.9,-0.24062,0.00015,21.83733]
[1780099209813,29.26,73403.53,250.9,-0.24062,0.00015,21.83733]
[1780099210079,29.26,73403.53,250.9,-0.24062,0.00015,21.83733]
[1780099210502,29.26,73403.53,250.9,-0.24062,0.00015,21.83733]
[1780099210241,29.26,73414.85,250.9,-0.2389,0.00015,21.75571]
[1780099210527,29.26,73414.85,250.9,-0.2389,0.00015,21.75571]
[1780099210613,29.26,73414.85,250.9,-0.2389,0.00015,21.75571]
[1780099211458,29.26,73414.85,250.9,-0.2389,0.00015,21.75571]
[1780099211500,29.26,73414.85,250.9,-0.2389,0.00015,21.75571]
[1780099211517,29.26,73417.71,250.9,-0.23848,0.00015,21.73524]
[1780099212001,29.26,73411.34,250.9,-0.23944,0.00015,21.78126]
[1780099217501,29.27,73412.69,250.9,-0.23924,0.00015,21.77209]
[1780099222788,29.27,73412.51,250.9,-0.23929,0.00015,21.77427]
[1780099222960,29.27,73412.37,250.9,-0.23931,0.00015,21.77543]
[1780099227995,29.27,73412.52,250.9,-0.23929,0.00015,21.7745]
[1780099233030,29.27,73412.6,250.9,-0.23926,0.00015,21.77072]
[1780099233999,29.27,73412.6,250.9,-0.23926,0.00015,21.77072]
[1780099234033,29.27,73412.6,250.9,-0.23926,0.00015,21.77072]
[1780099234344,29.27,73402.93,250.9,-0.24073,0.00015,21.84042]
[1780099239853,29.27,73395.78,250.9,-0.24182,0.00015,21.89187]
[1780099246125,29.27,73396.22,250.9,-0.24175,0.00015,21.88865]
[1780099251000,29.27,73395.93,250.9,-0.24179,0.00015,21.89065]
[1780099256194,29.27,73390.85,250.9,-0.24256,0.00015,21.9268]
[1780099261011,29.27,73387.39,250.9,-0.24308,0.00015,21.95121]
[1780099266267,29.27,73386.36,250.9,-0.24322,0.00015,21.95791]
[1780099271302,29.26,73385.39,250.9,-0.24336,0.00015,21.96425]
[1780099275389,29.26,73385.63,250.9,-0.24331,0.00015,21.96216]
[1780099281373,29.26,73385.77,250.9,-0.24327,0.00015,21.9602]
[1780099284152,29.26,73385.81,250.9,-0.24326,0.00015,21.95967]
[1780099289429,29.26,73380.6,250.9,-0.24404,0.00015,21.99605]
[1780099294464,29.26,73380.15,250.9,-0.24407,0.00015,21.9951]
[1780099295868,29.25,73378.24,250.9,-0.24436,0.00015,22.00856]
[1780099295959,29.25,73378.24,250.9,-0.24436,0.00015,22.00856]
[1780099302522,29.25,73378.87,250.9,-0.24424,0.00015,22.00282]
[1780099306316,29.25,73378.18,250.9,-0.24434,0.00015,22.00741]
[1780099306502,29.25,73378.18,250.9,-0.24434,0.00015,22.00741]
[1780099311587,29.25,73379.48,250.9,-0.24411,0.00015,21.99667]
[1780099319291,29.24,73379.56,250.9,-0.24408,0.00015,21.99522]
[1780099324655,29.24,73379.82,250.9,-0.244,0.00015,21.99168]
[1780099330661,29.24,73378.97,250.9,-0.24411,0.00015,21.99671]
[1780099337251,29.23,73379.01,250.9,-0.24409,0.00015,21.99559]
[1780099342804,29.23,73379.24,250.9,-0.24401,0.00015,21.99193]
[1780099347117,29.23,73379.22,250.9,-0.244,0.00015,21.99149]
[1780099351867,29.22,73369.73,250.9,-0.24542,0.00015,22.05491]
[1780099354826,29.22,73369.93,250.9,-0.24538,0.00015,22.05309]
[1780099359685,29.22,73367.65,250.9,-0.2457,0.00015,22.06811]
[1780099364957,29.22,73365.32,250.9,-0.24604,0.00015,22.08365]
[1780099369574,29.21,73365.29,250.9,-0.24604,0.00015,22.08344]
[1780099369579,29.21,73365.29,250.9,-0.24604,0.00015,22.08344]
[1780099373472,29.21,73368.1,250.9,-0.24558,0.00015,22.06242]
[1780099375752,29.21,73367.48,250.9,-0.24567,0.00015,22.06634]
[1780099381074,29.21,73367.91,250.9,-0.24558,0.00015,22.06222]
[1780099386109,29.2,73368.22,250.9,-0.24551,0.00015,22.0591]
[1780099392150,29.2,73365.16,250.9,-0.24596,0.00015,22.07974]
[1780099397186,29.2,73364.52,250.9,-0.24604,0.00015,22.08331]
[1780099402221,29.2,73364.7,250.9,-0.24599,0.00015,22.08105]
[1780099404418,29.19,73364.6,250.9,-0.246,0.00015,22.08157]
[1780099410277,29.19,73364.51,250.9,-0.24599,0.00015,22.08086]
[1780099415312,29.19,73365.98,250.9,-0.24572,0.00015,22.06617]
[1780099417377,29.19,73366.23,250.9,-0.24568,0.00015,22.06422]
[1780099424014,29.18,73366.0,250.9,-0.24569,0.00015,22.0648]
[1780099429410,29.18,73366.36,250.9,-0.24561,0.00015,22.06101]
[1780099429941,29.18,73366.36,250.9,-0.24561,0.00015,22.06101]
[1780099434727,29.18,73366.1,250.9,-0.24564,0.00015,22.06217]
[1780099440487,29.18,73365.75,250.9,-0.24567,0.00015,22.06344]
[1780099446964,29.17,73365.91,250.9,-0.24562,0.00015,22.06143]
[1780099452611,29.17,73364.51,250.9,-0.24581,0.00015,22.07019]
[1780099452892,29.17,73364.52,250.9,-0.24581,0.00015,22.06994]
[1780099453580,29.17,73361.64,250.9,-0.24625,0.00015,22.09029]
[1780099457582,29.17,73357.6,250.9,-0.24686,0.00015,22.11842]
[1780099457755,29.17,73357.13,250.9,-0.24693,0.00015,22.12155]
[1780099457790,29.17,73357.13,250.9,-0.24693,0.00015,22.12155]
[1780099460967,29.17,73351.55,250.9,-0.24779,0.00015,22.16091]
[1780099466671,29.16,73350.36,250.9,-0.24795,0.00015,22.16849]
[1780099471706,29.16,73350.5,250.9,-0.2479,0.00015,22.16348]
[1780099475574,29.16,73351.59,250.9,-0.24772,0.00015,22.15538]
[1780099475735,29.16,73357.55,250.9,-0.2468,0.00015,22.11295]
[1780099477223,29.16,73363.46,250.9,-0.24588,0.00015,22.0708]
[1780099478274,29.16,73362.46,250.9,-0.24603,0.00015,22.07788]
[1780099478756,29.16,73360.85,250.9,-0.24628,0.00015,22.08918]
[1780099484013,29.16,73359.18,250.9,-0.24652,0.00015,22.1003]
[1780099484098,29.16,73357.77,250.9,-0.24674,0.00015,22.11014]
[1780099487758,29.16,73357.29,250.9,-0.24681,0.00015,22.11338]
[1780099491874,29.15,73355.87,250.9,-0.24701,0.00015,22.12296]
[1780099493940,29.15,73355.69,250.9,-0.24704,0.00015,22.12405]
[1780099496001,29.15,73355.92,250.9,-0.247,0.00015,22.12231]
[1780099500127,29.15,73357.21,250.9,-0.24679,0.00015,22.11267]
[1780099505765,29.15,73358.1,250.9,-0.24665,0.00015,22.10611]
[1780099505946,29.15,73358.43,250.9,-0.24659,0.00015,22.10347]
[1780099510761,29.15,73358.26,250.9,-0.24661,0.00015,22.10449]
[1780099510843,29.15,73358.25,250.9,-0.2466,0.00015,22.10383]
[1780099510924,29.15,73358.25,250.9,-0.2466,0.00015,22.10383]
[1780099511528,29.15,73358.25,250.9,-0.2466,0.00015,22.10383]
[1780099511605,29.15,73351.12,250.9,-0.2477,0.00015,22.15449]
[1780099511992,29.15,73341.45,250.9,-0.2492,0.00016,22.22283]
[1780099516632,29.15,73341.27,250.9,-0.24922,0.00016,22.22375]
[1780099516651,29.15,73341.27,250.9,-0.24922,0.00016,22.22375]
[1780099516716,29.15,73341.27,250.9,-0.24922,0.00016,22.22352]
[1780099519109,29.14,73348.3,250.9,-0.24812,0.00016,22.17362]
[1780099519272,29.14,73348.3,250.9,-0.24812,0.00016,22.17362]
[1780099519285,29.14,73348.3,250.9,-0.24812,0.00016,22.17362]
[1780099519316,29.14,73348.3,250.9,-0.24812,0.00016,22.17362]
[1780099520650,29.14,73348.78,250.9,-0.24805,0.00015,22.17009]
[1780099522330,29.14,73353.1,250.9,-0.24737,0.00015,22.13921]
[1780099526918,29.14,73353.48,250.9,-0.2473,0.00015,22.13609]
[1780099532153,29.14,73353.85,250.9,-0.24722,0.00015,22.12966]
[1780099537188,29.14,73354.47,250.9,-0.24711,0.00015,22.12489]
[1780099538568,29.14,73354.47,250.9,-0.24711,0.00015,22.12489]
[1780099539849,29.14,73355.03,250.9,-0.24702,0.00015,22.12084]
[1780099540366,29.14,73355.03,250.9,-0.24702,0.00015,22.12084]
[1780099540454,29.14,73354.77,250.9,-0.24706,0.00015,22.12257]
[1780099545467,29.14,73350.04,250.9,-0.24779,0.00015,22.15594]
[1780099548807,29.14,73349.94,250.9,-0.2478,0.00015,22.1563]
[1780099550292,29.14,73349.98,250.9,-0.24779,0.00015,22.15583]
[1780099555550,29.14,73349.29,250.9,-0.24788,0.00015,22.16026]
[1780099557133,29.14,73352.41,250.9,-0.2474,0.00015,22.13793]
[1780099557441,29.14,73352.41,250.9,-0.2474,0.00015,22.13793]
[1780099557773,29.14,73352.41,250.9,-0.2474,0.00015,22.13793]
[1780099557825,29.13,73354.73,250.9,-0.24704,0.00015,22.12138]
[1780099558225,29.13,73354.73,250.9,-0.24704,0.00015,22.12138]
[1780099563374,29.13,73358.97,250.9,-0.24636,0.00015,22.09032]
[1780099568409,29.13,73359.55,250.9,-0.24626,0.00015,22.08545]
[1780099573445,29.13,73358.26,250.9,-0.24644,0.00015,22.09395]
[1780099579160,29.13,73357.96,250.9,-0.24648,0.00015,22.09551]
[1780099579601,29.13,73357.82,250.9,-0.24649,0.00015,22.09621]
[1780099579668,29.13,73357.82,250.9,-0.24649,0.00015,22.09621]
[1780099585528,29.12,73352.3,250.9,-0.24732,0.00015,22.13441]
[1780099590566,29.12,73352.52,250.9,-0.24727,0.00015,22.13196]
[1780099591825,29.12,73352.52,250.9,-0.24727,0.00015,22.13196]
[1780099598621,29.12,73352.12,250.9,-0.24728,0.00015,22.1301]
[1780099603656,29.11,73352.37,250.9,-0.24723,0.00015,22.12747]
[1780099608046,29.11,73350.21,250.9,-0.24755,0.00016,22.14232]
[1780099613314,29.11,73350.15,250.9,-0.24754,0.00016,22.14186]
[1780099618760,29.11,73352.2,250.9,-0.2472,0.00015,22.12617]
[1780099622497,29.1,73354.68,250.9,-0.24681,0.00015,22.10806]
[1780099627824,29.1,73357.95,250.9,-0.24629,0.00015,22.08402]
[1780099632859,29.1,73359.44,250.9,-0.24604,0.00015,22.07286]
[1780099636471,29.1,73359.75,250.9,-0.24599,0.00015,22.07033]
[1780099642506,29.1,73369.03,250.9,-0.24455,0.00015,22.00342]
[1780099647966,29.1,73367.47,250.9,-0.24477,0.00015,22.01391]
[1780099653004,29.09,73369.14,250.9,-0.24448,0.00015,21.99793]
[1780099658166,29.09,73370.57,250.9,-0.24425,0.00015,21.98724]
[1780099664187,29.09,73376.74,250.9,-0.24329,0.00015,21.94241]
[1780099664200,29.09,73376.74,250.9,-0.24329,0.00015,21.94241]
[1780099664280,29.09,73376.53,250.9,-0.24332,0.00015,21.9438]
[1780099664397,29.09,73376.53,250.9,-0.24332,0.00015,21.9438]
[1780099670120,29.09,73380.36,250.9,-0.24272,0.00015,21.91534]
[1780099675800,29.09,73379.69,250.9,-0.2428,0.00015,21.91935]
[1780099682217,29.08,73381.36,250.9,-0.24252,0.00015,21.90603]
[1780099687265,29.08,73382.01,250.9,-0.2424,0.00015,21.90056]
[1780099692828,29.08,73382.01,250.9,-0.24239,0.00015,21.89977]
[1780099692831,29.08,73382.01,250.9,-0.24239,0.00015,21.89977]
[1780099693294,29.08,73385.06,250.9,-0.24192,0.00015,21.87757]
[1780099698330,29.08,73386.45,250.9,-0.24169,0.00015,21.86671]
[1780099702871,29.07,73386.27,250.9,-0.2417,0.00015,21.86733]
[1780099705516,29.07,73387.45,250.9,-0.24151,0.00015,21.8583]
[1780099705819,29.07,73387.45,250.9,-0.24151,0.00015,21.8583]
[1780099706183,29.07,73387.45,250.9,-0.24151,0.00015,21.8583]
[1780099706290,29.07,73387.45,250.9,-0.24151,0.00015,21.8583]
[1780099707392,29.07,73406.28,250.9,-0.23863,0.00015,21.72143]
[1780099708656,29.07,73408.34,250.9,-0.23832,0.00015,21.70641]
[1780099715160,29.07,73411.44,250.9,-0.23782,0.00015,21.68052]
[1780099717234,29.07,73412.54,250.9,-0.23766,0.00015,21.67257]
[1780099717319,29.07,73412.97,250.9,-0.2376,0.00015,21.66952]
[1780099722498,29.07,73411.65,250.9,-0.23779,0.00015,21.67878]
[1780099727533,29.07,73411.35,250.9,-0.23783,0.00015,21.6806]
[1780099732567,29.07,73413.36,250.9,-0.23752,0.00015,21.66562]
[1780099738852,29.07,73413.24,250.9,-0.23753,0.00015,21.66633]
[1780099744962,29.07,73411.44,250.9,-0.2378,0.00015,21.67929]
[1780099750697,29.07,73410.22,250.9,-0.23798,0.00015,21.68778]
[1780099752126,29.07,73410.22,250.9,-0.23798,0.00015,21.68778]
[1780099757967,29.07,73411.79,250.9,-0.23773,0.00015,21.676]
[1780099759772,29.07,73413.81,250.9,-0.23742,0.00015,21.66117]
[1780099760494,29.07,73413.99,250.9,-0.2374,0.00015,21.65983]
[1780099763815,29.07,73413.9,250.9,-0.23741,0.00015,21.66051]
[1780099763971,29.07,73413.9,250.9,-0.23741,0.00015,21.66051]
[1780099764048,29.07,73413.9,250.9,-0.23741,0.00015,21.66048]
[1780099767786,29.07,73411.11,250.9,-0.23784,0.00015,21.68103]
[1780099767910,29.07,73411.11,250.9,-0.23784,0.00015,21.68103]
[1780099768253,29.07,73411.11,250.9,-0.23784,0.00015,21.68103]
[1780099768390,29.07,73411.11,250.9,-0.23784,0.00015,21.68103]
[1780099768333,29.07,73411.39,250.9,-0.2378,0.00015,21.67919]
[1780099773356,29.07,73420.17,250.9,-0.23644,0.00015,21.61158]
[1780099775847,29.07,73420.87,250.9,-0.23634,0.00015,21.60646]
[1780099776065,29.07,73420.87,250.9,-0.23634,0.00015,21.60646]
[1780099781913,29.07,73428.64,250.9,-0.23515,0.00015,21.549]
[1780099786948,29.07,73435.38,250.9,-0.23413,0.00015,21.49928]
[1780099792252,29.07,73435.65,250.9,-0.23409,0.00015,21.49725]
[1780099798026,29.06,73432.2,250.9,-0.23461,0.00015,21.52235]
[1780099803061,29.06,73432.38,250.9,-0.23457,0.00015,21.52076]
[1780099808293,29.06,73434.43,250.9,-0.23426,0.00015,21.50548]
[1780099816152,29.06,73435.21,250.9,-0.23414,0.00015,21.49939]
[1780099821187,29.06,73434.84,250.9,-0.23419,0.00015,21.50192]
[1780099826222,29.06,73433.05,250.9,-0.23446,0.00015,21.51489]
[1780099829009,29.06,73431.59,250.9,-0.23467,0.00015,21.52549]
[1780099829030,29.06,73431.59,250.9,-0.23467,0.00015,21.52549]
[1780099829243,29.06,73425.25,250.9,-0.23563,0.00015,21.57205]
[1780099831947,29.06,73418.52,250.9,-0.23662,0.00015,21.61792]
[1780099831967,29.06,73418.52,250.9,-0.23662,0.00015,21.61792]
[1780099832264,29.06,73418.37,250.9,-0.23664,0.00015,21.6189]
[1780099832553,29.06,73418.37,250.9,-0.23664,0.00015,21.6189]
[1780099833317,29.06,73418.37,250.9,-0.23664,0.00015,21.6189]
[1780099842334,29.05,73418.0,250.9,-0.23666,0.00015,21.6196]
[1780099845315,29.05,73418.34,250.9,-0.2366,0.00015,21.61672]
[1780099845355,29.05,73418.68,250.9,-0.23655,0.00015,21.61403]
[1780099850390,29.05,73420.31,250.9,-0.23629,0.00015,21.60172]
[1780099855425,29.05,73420.24,250.9,-0.2363,0.00015,21.6019]
[1780099860460,29.05,73417.89,250.9,-0.23664,0.00015,21.61873]
[1780099865496,29.05,73416.65,250.9,-0.23682,0.00015,21.62729]
[1780099869429,29.05,73416.64,250.9,-0.23682,0.00015,21.62714]
[1780099871144,29.05,73416.64,250.9,-0.23681,0.00015,21.62694]
[1780099871153,29.05,73416.64,250.9,-0.23681,0.00015,21.62694]
[1780099871441,29.05,73416.64,250.9,-0.23681,0.00015,21.62694]
[1780099871539,29.05,73410.86,250.9,-0.23769,0.00015,21.6691]
[1780099873195,29.05,73408.41,250.9,-0.23806,0.00015,21.68685]
[1780099873554,29.05,73406.63,250.9,-0.23833,0.00015,21.69972]
[1780099879596,29.04,73406.17,250.9,-0.23838,0.00015,21.70197]
[1780099884825,29.04,73406.16,250.9,-0.23837,0.00015,21.70186]
[1780099886902,29.04,73406.21,250.9,-0.23835,0.00015,21.70058]
[1780099888138,29.04,73405.62,250.9,-0.23843,0.00015,21.7047]
[1780099889565,29.04,73401.64,250.9,-0.23904,0.00015,21.73352]
[1780099889574,29.04,73395.98,250.9,-0.23989,0.00015,21.77422]
[1780099894701,29.04,73394.33,250.9,-0.24011,0.00015,21.78213]
[1780099897934,29.04,73394.26,250.9,-0.24011,0.00015,21.78236]
[1780099903766,29.03,73397.56,250.9,-0.23959,0.00015,21.75748]
[1780099910815,29.03,73397.28,250.9,-0.23962,0.00015,21.75879]
[1780099915891,29.03,73397.63,250.9,-0.23956,0.00015,21.75606]
[1780099921248,29.03,73401.51,250.9,-0.23896,0.00015,21.72727]
[1780099921452,29.03,73401.51,250.9,-0.23896,0.00015,21.72717]
[1780099926758,29.03,73404.26,250.9,-0.23852,0.00015,21.70654]
[1780099932239,29.03,73408.17,250.9,-0.23792,0.00015,21.67735]
[1780099932253,29.03,73409.14,250.9,-0.23777,0.00015,21.67016]
[1780099935413,29.02,73409.42,250.9,-0.23772,0.00015,21.66797]
[1780099935550,29.02,73409.42,250.9,-0.23772,0.00015,21.66797]
[1780099935602,29.02,73409.37,250.9,-0.23773,0.00015,21.66822]
[1780099942032,29.02,73415.13,250.9,-0.23685,0.00015,21.62579]
[1780099944879,29.02,73415.25,250.9,-0.23683,0.00015,21.62482]
[1780099946667,29.02,73416.52,250.9,-0.23663,0.00015,21.61543]
[1780099946692,29.02,73416.52,250.9,-0.23663,0.00015,21.61543]
[1780099947067,29.02,73416.87,250.9,-0.23658,0.00015,21.61283]
[1780099952102,29.02,73418.17,250.9,-0.23636,0.00015,21.59983]
[1780099955109,29.02,73418.04,250.9,-0.23638,0.00015,21.60075]
[1780099955122,29.02,73418.04,250.9,-0.23638,0.00015,21.60075]
[1780099955263,29.02,73418.04,250.9,-0.23638,0.00015,21.60075]
[1780099955332,29.02,73418.15,250.9,-0.23636,0.00015,21.59992]
[1780099961167,29.02,73424.89,250.9,-0.23533,0.00015,21.54985]
[1780099961702,29.02,73424.89,250.9,-0.23533,0.00015,21.54985]
[1780099961865,29.02,73424.89,250.9,-0.23533,0.00015,21.54985]
[1780099967210,29.02,73420.16,250.9,-0.23604,0.00015,21.58435]
[1780099967691,29.02,73420.16,250.9,-0.23604,0.00015,21.58435]
[1780099973252,29.02,73420.87,250.9,-0.23592,0.00015,21.57885]
[1780099978292,29.02,73420.99,250.9,-0.2359,0.00015,21.57776]
[1780099983330,29.02,73421.04,250.9,-0.23589,0.00015,21.57722]
[1780099986196,29.02,73421.06,250.9,-0.23589,0.00015,21.57702]
[1780099986298,29.02,73421.06,250.9,-0.23589,0.00015,21.57702]
[1780099986642,29.02,73421.06,250.9,-0.23589,0.00015,21.57702]
[1780099987074,29.02,73421.61,250.9,-0.2358,0.00015,21.57294]
[1780099987396,29.02,73419.09,250.9,-0.23618,0.00015,21.59144]
[1780099987878,29.02,73419.09,250.9,-0.23618,0.00015,21.59144]
[1780099988365,29.02,73414.72,250.9,-0.23685,0.00015,21.6235]
[1780099993406,29.02,73414.53,250.9,-0.23687,0.00015,21.62462]
[1780099994065,29.02,73414.53,250.9,-0.23687,0.00015,21.62462]
[1780099994412,29.02,73414.56,250.9,-0.23686,0.00015,21.62433]
[1780099999471,29.02,73414.72,250.9,-0.23684,0.00015,21.62299]
[1780100005490,29.02,73414.83,250.9,-0.23682,0.00015,21.62205]
[1780100010525,29.02,73418.9,250.9,-0.2362,0.00015,21.5921]
[1780100015560,29.02,73417.26,250.9,-0.23643,0.00015,21.6008]
[1780100020594,29.02,73416.24,250.9,-0.23658,0.00015,21.60824]
[1780100021791,29.02,73415.8,250.9,-0.23665,0.00015,21.61145]
[1780100021827,29.02,73415.8,250.9,-0.23665,0.00015,21.61145]
[1780100021954,29.02,73415.8,250.9,-0.23665,0.00015,21.61145]
[1780100022609,29.02,73410.31,250.9,-0.23748,0.00015,21.65165]
[1780100027644,29.02,73402.9,250.9,-0.2386,0.00015,21.70535]
[1780100036707,29.01,73403.42,250.9,-0.2385,0.00015,21.70056]
[1780100041742,29.01,73404.24,250.9,-0.23836,0.00015,21.69405]
[1780100046776,29.01,73403.36,250.9,-0.23849,0.00015,21.70002]
[1780100050356,29.01,73403.95,250.9,-0.2384,0.00015,21.69555]
[1780100050378,29.01,73403.84,250.9,-0.23841,0.00015,21.69628]
[1780100058861,29.01,73404.11,250.9,-0.23835,0.00015,21.69351]
[1780100064902,29.01,73404.53,250.9,-0.23828,0.00015,21.69001]
[1780100069938,29.0,73406.68,250.9,-0.23795,0.00015,21.67401]
[1780100074973,29.0,73406.39,250.9,-0.23797,0.00015,21.67254]
[1780100078093,29.0,73405.92,250.9,-0.23804,0.00015,21.67589]
[1780100078427,29.0,73405.92,250.9,-0.23804,0.00015,21.67584]
[1780100085046,29.0,73403.2,250.9,-0.23844,0.00015,21.69544]
[1780100088968,29.0,73403.22,250.9,-0.23844,0.00015,21.69515]
[1780100095116,29.0,73399.02,250.9,-0.23908,0.00015,21.72561]
[1780100099700,29.0,73398.99,250.9,-0.23908,0.00015,21.72573]
[1780100106657,29.0,73400.49,250.9,-0.23884,0.00015,21.71453]
[1780100109931,29.0,73402.26,250.9,-0.23857,0.00015,21.7014]
[1780100110430,29.0,73405.6,250.9,-0.23806,0.00015,21.67697]
[1780100111901,29.0,73407.06,250.9,-0.23784,0.00015,21.66627]
[1780100113893,29.0,73417.44,250.9,-0.23626,0.00015,21.59024]
[1780100119378,29.0,73418.55,250.9,-0.2361,0.00015,21.58238]
[1780100119414,29.0,73418.55,250.9,-0.2361,0.00015,21.58238]
[1780100119467,29.0,73418.57,250.9,-0.2361,0.00015,21.5823]
[1780100119859,29.0,73418.57,250.9,-0.2361,0.00015,21.5823]
[1780100121906,29.0,73419.76,250.9,-0.23592,0.00015,21.5736]
[1780100127340,29.0,73425.59,250.9,-0.23504,0.00015,21.5311]
[1780100132375,29.0,73425.93,250.9,-0.23497,0.00015,21.52565]
[1780100137410,29.0,73425.4,250.9,-0.23506,0.00015,21.52998]
[1780100142445,29.01,73425.22,250.9,-0.2351,0.00015,21.53174]
[1780100147480,29.01,73424.46,250.9,-0.23522,0.00015,21.53778]
[1780100150710,29.01,73423.28,250.9,-0.23541,0.00015,21.54663]
[1780100150757,29.01,73423.28,250.9,-0.23541,0.00015,21.54663]
[1780100150768,29.01,73422.99,250.9,-0.23545,0.00015,21.54892]
[1780100152956,29.01,73416.71,250.9,-0.23641,0.00015,21.59513]
[1780100152974,29.01,73416.71,250.9,-0.23641,0.00015,21.59513]
[1780100153523,29.01,73418.94,250.9,-0.23607,0.00015,21.57881]
[1780100156554,29.01,73424.68,250.9,-0.2352,0.00015,21.5366]
[1780100161853,29.01,73424.79,250.9,-0.23518,0.00015,21.53579]
[1780100167951,29.01,73425.43,250.9,-0.23508,0.00015,21.53098]
[1780100174007,29.01,73423.78,250.9,-0.23533,0.00015,21.54291]
[1780100179705,29.01,73424.9,250.9,-0.23516,0.00015,21.53453]
[1780100180500,29.01,73424.9,250.9,-0.23516,0.00015,21.53453]
[1780100180583,29.01,73424.9,250.9,-0.23516,0.00015,21.53453]
[1780100180835,29.01,73420.07,250.9,-0.23589,0.00015,21.57003]
[1780100181688,29.01,73420.07,250.9,-0.23589,0.00015,21.57003]
[1780100181719,29.01,73414.52,250.9,-0.23673,0.00015,21.61077]
[1780100186187,29.01,73416.89,250.9,-0.23637,0.00015,21.59321]
[1780100192796,29.01,73419.02,250.9,-0.23602,0.00015,21.57411]
[1780100197831,29.01,73419.08,250.9,-0.23601,0.00015,21.57359]
[1780100198181,29.01,73419.08,250.9,-0.23601,0.00015,21.57359]
[1780100198839,29.01,73419.28,250.9,-0.23598,0.00015,21.57215]
[1780100203874,29.01,73418.43,250.9,-0.23611,0.00015,21.57849]
[1780100209916,29.01,73419.24,250.9,-0.23599,0.00015,21.57262]
[1780100219987,29.01,73419.31,250.9,-0.23598,0.00015,21.57223]
[1780100221737,29.01,73419.31,250.9,-0.23598,0.00015,21.57223]
[1780100227035,29.01,73422.96,250.9,-0.23542,0.00015,21.54527]
[1780100230121,29.01,73423.01,250.9,-0.23542,0.00015,21.54486]
[1780100230373,29.01,73425.07,250.9,-0.2351,0.00015,21.5297]
[1780100236098,29.01,73429.15,250.9,-0.23449,0.00015,21.49956]
[1780100237722,29.01,73429.15,250.9,-0.23449,0.00015,21.49956]
[1780100244935,29.01,73429.36,250.9,-0.23445,0.00015,21.49802]
[1780100247739,29.01,73429.7,250.9,-0.2344,0.00015,21.49555]
[1780100250181,29.01,73429.83,250.9,-0.23438,0.00015,21.49462]
[1780100251253,29.01,73429.66,250.9,-0.23441,0.00015,21.49588]
[1780100251296,29.01,73425.24,250.9,-0.23506,0.00015,21.52506]
[1780100252000,29.01,73425.24,250.9,-0.23506,0.00015,21.52506]
[1780100254308,29.01,73415.37,250.9,-0.23656,0.00015,21.59776]
[1780100254970,29.01,73415.37,250.9,-0.23656,0.00015,21.59776]
[1780100257793,29.01,73415.6,250.9,-0.23652,0.00015,21.59611]
[1780100259665,29.01,73417.33,250.9,-0.23626,0.00015,21.58346]
[1780100259677,29.01,73417.33,250.9,-0.23626,0.00015,21.58346]
[1780100259952,29.01,73419.58,250.9,-0.23592,0.00015,21.56704]
[1780100260204,29.01,73419.58,250.9,-0.23592,0.00015,21.56704]
[1780100265301,29.01,73427.37,250.9,-0.23474,0.00015,21.50964]
[1780100271824,29.01,73427.47,250.9,-0.23472,0.00015,21.50894]
[1780100277385,29.01,73434.2,250.9,-0.23372,0.00015,21.45962]
[1780100281825,29.01,73434.15,250.9,-0.23373,0.00015,21.46017]
[1780100286448,29.01,73440.99,250.9,-0.23271,0.00015,21.41011]
[1780100286627,29.01,73440.99,250.9,-0.23271,0.00015,21.41011]
[1780100287023,29.01,73441.02,250.9,-0.2327,0.00015,21.40999]
[1780100293029,29.01,73444.03,250.9,-0.23226,0.00015,21.38799]
[1780100297364,29.01,73445.19,250.9,-0.23209,0.00015,21.37966]
[1780100297464,29.01,73445.19,250.9,-0.23209,0.00015,21.37972]
[1780100302560,29.01,73445.5,250.9,-0.23205,0.00015,21.37798]
[1780100308602,29.02,73446.43,250.9,-0.23193,0.00015,21.37172]
[1780100311704,29.02,73447.43,250.9,-0.23178,0.00015,21.36451]
[1780100316867,29.02,73442.33,250.9,-0.23253,0.00015,21.39936]
[1780100322708,29.02,73436.7,250.9,-0.23339,0.00015,21.44137]
[1780100327743,29.02,73435.97,250.9,-0.2335,0.00015,21.44676]
[1780100332778,29.02,73440.52,250.9,-0.23281,0.00015,21.41309]
[1780100336291,29.02,73440.5,250.9,-0.23281,0.00015,21.41328]
[1780100340226,29.02,73430.54,250.9,-0.23431,0.00015,21.48665]
[1780100341846,29.02,73441.15,250.9,-0.23271,0.00015,21.40819]
[1780100346274,29.02,73441.74,250.9,-0.23262,0.00015,21.40395]
[1780100346493,29.02,73441.74,250.9,-0.23262,0.00015,21.40395]
[1780100351918,29.02,73443.44,250.9,-0.23238,0.00015,21.39169]
[1780100357960,29.02,73443.53,250.9,-0.23237,0.00015,21.39141]
[1780100359958,29.02,73443.16,250.9,-0.23243,0.00015,21.39422]
[1780100359999,29.02,73443.16,250.9,-0.23243,0.00015,21.39429]
[1780100365010,29.02,73447.35,250.9,-0.23181,0.00015,21.36361]
[1780100370219,29.02,73447.52,250.9,-0.23179,0.00015,21.36262]
[1780100375779,29.02,73450.76,250.9,-0.23129,0.00015,21.33591]
[1780100380574,29.02,73453.02,250.9,-0.23096,0.00015,21.31977]
[1780100381125,29.03,73450.82,250.9,-0.2313,0.00015,21.33626]
[1780100384856,29.03,73443.55,250.9,-0.23239,0.00015,21.39036]
[1780100385587,29.03,73443.55,250.9,-0.2324,0.00015,21.39051]
[1780100385662,29.03,73443.55,250.9,-0.2324,0.00015,21.39051]
[1780100385723,29.03,73443.55,250.9,-0.2324,0.00015,21.39051]
[1780100386009,29.03,73443.55,250.9,-0.2324,0.00015,21.39051]
[1780100386123,29.03,73443.55,250.9,-0.2324,0.00015,21.39051]
[1780100386023,29.03,73434.22,250.9,-0.2338,0.00015,21.45971]
[1780100386177,29.03,73434.22,250.9,-0.2338,0.00015,21.45971]
[1780100386697,29.03,73434.22,250.9,-0.2338,0.00015,21.45971]
[1780100387039,29.03,73434.22,250.9,-0.2338,0.00015,21.45971]
[1780100387121,29.03,73434.22,250.9,-0.2338,0.00015,21.45971]
[1780100387069,29.03,73414.99,250.9,-0.23671,0.00015,21.60105]
[1780100388690,29.03,73401.91,250.9,-0.23871,0.00015,21.6967]
[1780100395213,29.03,73398.61,250.9,-0.2392,0.00015,21.72055]
[1780100397679,29.03,73397.71,250.9,-0.23934,0.00015,21.72694]
[1780100402692,29.03,73399.84,250.9,-0.23901,0.00015,21.71134]
[1780100408319,29.03,73404.28,250.9,-0.23834,0.00015,21.67908]
[1780100413354,29.03,73402.81,250.9,-0.23856,0.00015,21.68996]
[1780100418390,29.03,73404.76,250.9,-0.23827,0.00015,21.67594]
[1780100423425,29.03,73408.44,250.9,-0.23772,0.00015,21.64935]
[1780100424736,29.03,73408.44,250.9,-0.23772,0.00015,21.64935]
[1780100424794,29.03,73408.32,250.9,-0.23774,0.00015,21.65031]
[1780100425769,29.03,73408.32,250.9,-0.23774,0.00015,21.65031]
[1780100425873,29.03,73408.32,250.9,-0.23774,0.00015,21.65031]
[1780100425959,29.03,73408.32,250.9,-0.23774,0.00015,21.65031]
[1780100426077,29.03,73408.32,250.9,-0.23774,0.00015,21.65031]
[1780100426174,29.03,73408.32,250.9,-0.23774,0.00015,21.65031]
[1780100426099,29.03,73408.34,250.9,-0.23774,0.00015,21.65028]
[1780100427123,29.03,73422.27,250.9,-0.23562,0.00015,21.54837]
[1780100427204,29.03,73422.27,250.9,-0.23562,0.00015,21.54837]
[1780100427213,29.03,73422.27,250.9,-0.23562,0.00015,21.54837]
[1780100427333,29.03,73422.27,250.9,-0.23562,0.00015,21.54837]
[1780100427350,29.03,73422.27,250.9,-0.23562,0.00015,21.54837]
[1780100427646,29.03,73431.59,250.9,-0.23422,0.00015,21.47981]
[1780100429154,29.03,73431.59,250.9,-0.23422,0.00015,21.47981]
[1780100429779,29.03,73429.02,250.9,-0.23461,0.00015,21.49889]
[1780100432613,29.03,73429.99,250.9,-0.23444,0.00015,21.48872]
[1780100436336,29.03,73432.67,250.9,-0.23405,0.00015,21.46972]
[1780100436521,29.03,73432.84,250.9,-0.23403,0.00015,21.46868]
[1780100438999,29.03,73435.72,250.9,-0.2336,0.00015,21.44745]
[1780100444057,29.03,73436.17,250.9,-0.23353,0.00015,21.44429]
[1780100449012,29.03,73437.91,250.9,-0.23328,0.00015,21.4316]
[1780100455660,29.03,73442.26,250.9,-0.23263,0.00015,21.39991]
[1780100460058,29.03,73442.16,250.9,-0.23265,0.00015,21.40071]
[1780100460199,29.03,73442.16,250.9,-0.23265,0.00015,21.40071]
[1780100460696,29.04,73439.88,250.9,-0.23299,0.00015,21.41778]
[1780100464143,29.04,73435.83,250.9,-0.2336,0.00015,21.44773]
[1780100464163,29.04,73435.78,250.9,-0.23361,0.00015,21.44811]
[1780100469758,29.04,73433.84,250.9,-0.2339,0.00015,21.46242]
[1780100470323,29.04,73433.84,250.9,-0.2339,0.00015,21.46242]
[1780100470490,29.04,73433.84,250.9,-0.2339,0.00015,21.46242]
[1780100470895,29.04,73434.13,250.9,-0.23386,0.00015,21.46027]
[1780100478444,29.04,73434.46,250.9,-0.23381,0.00015,21.45793]
[1780100483870,29.04,73435.57,250.9,-0.23365,0.00015,21.44999]
[1780100488905,29.04,73436.85,250.9,-0.23346,0.00015,21.44078]
[1780100493145,29.04,73436.87,250.9,-0.23344,0.00015,21.4374]
[1780100498975,29.04,73429.44,250.9,-0.23456,0.00015,21.49225]
[1780100506024,29.04,73429.26,250.9,-0.23458,0.00015,21.49337]
[1780100506263,29.04,73429.26,250.9,-0.23458,0.00015,21.49337]
[1780100516095,29.04,73428.05,250.9,-0.23476,0.00015,21.50205]
[1780100521131,29.04,73427.84,250.9,-0.23479,0.00015,21.50342]
[1780100521283,29.04,73427.84,250.9,-0.23479,0.00015,21.50342]
[1780100521583,29.04,73427.84,250.9,-0.23479,0.00015,21.50342]
[1780100521965,29.04,73427.84,250.9,-0.23479,0.00015,21.50342]
[1780100522037,29.04,73427.84,250.9,-0.23479,0.00015,21.50342]
[1780100522226,29.04,73419.99,250.9,-0.23598,0.00015,21.56117]
[1780100525716,29.04,73412.8,250.9,-0.23707,0.00015,21.61372]
[1780100526681,29.04,73413.7,250.9,-0.23693,0.00015,21.60708]
[1780100531720,29.04,73417.17,250.9,-0.2364,0.00015,21.5815]
[1780100537243,29.03,73412.47,250.9,-0.23711,0.00015,21.61566]
[1780100542277,29.03,73410.51,250.9,-0.2374,0.00015,21.62965]
[1780100547285,29.03,73410.61,250.9,-0.23738,0.00015,21.62853]
[1780100552561,29.03,73410.23,250.9,-0.23741,0.00015,21.62762]
[1780100558391,29.03,73411.62,250.9,-0.23719,0.00015,21.61705]
[1780100563426,29.03,73411.78,250.9,-0.23716,0.00015,21.61565]
[1780100564794,29.03,73411.78,250.9,-0.23716,0.00015,21.61565]
[1780100570475,29.03,73411.03,250.9,-0.23727,0.00015,21.62088]
[1780100574168,29.03,73411.58,250.9,-0.23718,0.00015,21.61676]
[1780100579538,29.03,73413.74,250.9,-0.23685,0.00015,21.60074]
[1780100584573,29.03,73413.47,250.9,-0.23689,0.00015,21.60264]
[1780100589608,29.03,73413.96,250.9,-0.23681,0.00015,21.59897]
[1780100594643,29.03,73411.26,250.9,-0.23722,0.00015,21.61869]
[1780100599678,29.03,73412.66,250.9,-0.23701,0.00015,21.60829]
[1780100604713,29.03,73413.35,250.9,-0.2369,0.00015,21.60317]
[1780100605730,29.03,73413.35,250.9,-0.2369,0.00015,21.60317]
[1780100605743,29.03,73413.35,250.9,-0.2369,0.00015,21.60317]
[1780100605781,29.03,73413.39,250.9,-0.23689,0.00015,21.60287]
[1780100611759,29.03,73416.65,250.9,-0.23639,0.00015,21.57853]
[1780100616797,29.02,73416.76,250.9,-0.23634,0.00015,21.57372]
[1780100617400,29.02,73416.76,250.9,-0.23634,0.00015,21.57372]
[1780100622839,29.02,73416.72,250.9,-0.23633,0.00015,21.57349]
[1780100626180,29.02,73416.68,250.9,-0.23634,0.00015,21.5737]
[1780100626254,29.02,73416.7,250.9,-0.23633,0.00015,21.57326]
[1780100632116,29.02,73417.8,250.9,-0.23616,0.00015,21.56515]
[1780100637944,29.02,73418.08,250.9,-0.23612,0.00015,21.56312]
[1780100642979,29.02,73418.39,250.9,-0.23607,0.00015,21.56083]
[1780100648014,29.02,73418.78,250.9,-0.23601,0.00015,21.55791]
[1780100653049,29.02,73418.32,250.9,-0.23608,0.00015,21.56118]
[1780100658084,29.02,73418.75,250.9,-0.23601,0.00015,21.55787]
[1780100663118,29.02,73418.36,250.9,-0.23607,0.00015,21.56055]
[1780100668154,29.02,73418.62,250.9,-0.23602,0.00015,21.55839]
[1780100672748,29.02,73418.57,250.9,-0.236,0.00015,21.55519]
[1780100673201,29.02,73418.57,250.9,-0.236,0.00015,21.55519]
[1780100673307,29.02,73418.57,250.9,-0.236,0.00015,21.55519]
[1780100673408,29.02,73410.56,250.9,-0.23722,0.00015,21.61387]
[1780100674196,29.02,73398.97,250.9,-0.23899,0.00015,21.69852]
[1780100679231,29.02,73398.15,250.9,-0.23911,0.00015,21.70409]
[1780100684266,29.02,73401.48,250.9,-0.23859,0.00015,21.67946]
[1780100684972,29.02,73401.48,250.9,-0.23859,0.00015,21.67946]
[1780100685273,29.02,73401.5,250.9,-0.23858,0.00015,21.67924]
[1780100690308,29.02,73401.96,250.9,-0.23851,0.00015,21.67556]
[1780100695343,29.02,73400.55,250.9,-0.23872,0.00015,21.68548]
[1780100697371,29.02,73400.53,250.9,-0.23872,0.00015,21.68556]
[1780100697417,29.01,73400.6,250.9,-0.23871,0.00015,21.68499]
[1780100697750,29.01,73400.6,250.9,-0.23871,0.00015,21.68499]
[1780100697837,29.01,73400.6,250.9,-0.23871,0.00015,21.68499]
[1780100698123,29.01,73400.6,250.9,-0.23871,0.00015,21.68499]
[1780100698367,29.01,73385.13,250.9,-0.24107,0.00015,21.79746]
[1780100703268,29.01,73383.45,250.9,-0.24132,0.00015,21.80892]
[1780100703271,29.01,73383.45,250.9,-0.24132,0.00015,21.80892]
[1780100703406,29.01,73384.67,250.9,-0.24113,0.00015,21.7999]
[1780100704483,29.01,73384.67,250.9,-0.24113,0.00015,21.7999]
[1780100704569,29.01,73384.3,250.9,-0.24118,0.00015,21.80235]
[1780100706828,29.01,73393.75,250.9,-0.23972,0.00015,21.73328]
[1780100707395,29.01,73393.75,250.9,-0.23972,0.00015,21.73328]
[1780100707443,29.01,73394.27,250.9,-0.23964,0.00015,21.72933]
[1780100709453,29.01,73393.57,250.9,-0.23974,0.00015,21.73429]
[1780100709457,29.01,73393.79,250.9,-0.23971,0.00015,21.73255]
[1780100712427,29.01,73394.09,250.9,-0.23965,0.00015,21.73004]
[1780100712478,29.01,73394.06,250.9,-0.23965,0.00015,21.73009]
[1780100717391,29.01,73394.83,250.9,-0.23953,0.00015,21.72413]
[1780100717411,29.01,73394.83,250.9,-0.23953,0.00015,21.72413]
[1780100717601,29.01,73394.83,250.9,-0.23952,0.00015,21.72361]
[1780100719695,29.0,73407.54,250.9,-0.23757,0.00015,21.6306]
[1780100726214,29.0,73415.54,250.9,-0.23634,0.00015,21.57126]
[1780100731612,29.0,73412.81,250.9,-0.23672,0.00015,21.58712]
[1780100737833,29.0,73412.16,250.9,-0.23681,0.00015,21.59137]
[1780100743696,29.0,73409.06,250.9,-0.23726,0.00015,21.6129]
[1780100749738,28.99,73408.98,250.9,-0.23725,0.00015,21.61244]
[1780100754773,28.99,73408.13,250.9,-0.23736,0.00015,21.61775]
[1780100761822,28.99,73407.3,250.9,-0.23746,0.00015,21.62245]
[1780100766857,28.98,73407.43,250.9,-0.23742,0.00015,21.62049]
[1780100771892,28.98,73407.31,250.9,-0.23741,0.00015,21.62035]
[1780100776928,28.98,73408.55,250.9,-0.23721,0.00015,21.61025]
[1780100781963,28.98,73408.88,250.9,-0.23714,0.00015,21.60686]
[1780100786767,28.97,73409.15,250.9,-0.23708,0.00015,21.60413]
[1780100792039,28.97,73407.25,250.9,-0.23732,0.00015,21.61349]
[1780100797632,28.97,73407.54,250.9,-0.23727,0.00015,21.61077]
[1780100803115,28.96,73408.02,250.9,-0.23716,0.00015,21.60568]
[1780100808151,28.96,73408.27,250.9,-0.23711,0.00015,21.60291]
[1780100810634,28.96,73408.27,250.9,-0.23711,0.00015,21.60291]
[1780100811302,28.96,73408.27,250.9,-0.23711,0.00015,21.60291]
[1780100811469,28.96,73403.94,250.9,-0.23776,0.00015,21.63409]
[1780100811710,28.96,73403.94,250.9,-0.23776,0.00015,21.63409]
[1780100817006,28.96,73395.46,250.9,-0.23904,0.00015,21.69538]
[1780100820796,28.96,73395.5,250.9,-0.23902,0.00015,21.69447]
[1780100822987,28.96,73395.51,250.9,-0.23901,0.00015,21.69409]
[1780100824856,28.96,73395.37,250.9,-0.23903,0.00015,21.69496]
[1780100830306,28.95,73395.2,250.9,-0.23904,0.00015,21.6952]
[1780100836348,28.95,73395.13,250.9,-0.23903,0.00015,21.69495]
[1780100839957,28.95,73394.13,250.9,-0.23917,0.00015,21.70178]
[1780100842372,28.95,73392.39,250.9,-0.23944,0.00015,21.71424]
[1780100847425,28.95,73392.52,250.9,-0.2394,0.00015,21.71249]
[1780100850152,28.95,73392.23,250.9,-0.23944,0.00015,21.71448]
[1780100851969,28.95,73401.35,250.9,-0.23802,0.00015,21.64405]
[1780100856126,28.94,73402.51,250.9,-0.23784,0.00015,21.6354]
[1780100856489,28.94,73402.52,250.9,-0.23783,0.00015,21.6351]
[1780100862532,28.94,73400.67,250.9,-0.23809,0.00015,21.64756]
[1780100867567,28.94,73399.9,250.9,-0.23819,0.00015,21.65226]
[1780100872602,28.94,73400.84,250.9,-0.23803,0.00015,21.64445]
[1780100878148,28.94,73400.7,250.9,-0.23804,0.00015,21.64512]
[1780100883480,28.93,73394.03,250.9,-0.23903,0.00015,21.69238]
[1780100888714,28.93,73390.23,250.9,-0.23959,0.00015,21.71873]
[1780100893749,28.92,73392.49,250.9,-0.23921,0.00015,21.70101]
[1780100896148,28.92,73392.46,250.9,-0.23921,0.00015,21.701]
[1780100896322,28.92,73392.46,250.9,-0.23921,0.00015,21.701]
[1780100898677,28.92,73395.21,250.9,-0.23878,0.00015,21.68044]
[1780100902332,28.92,73396.15,250.9,-0.23862,0.00015,21.67276]
[1780100908089,28.92,73392.55,250.9,-0.23916,0.00015,21.69826]
[1780100910393,28.91,73392.22,250.9,-0.23919,0.00015,21.69977]
[1780100910404,28.91,73392.22,250.9,-0.23919,0.00015,21.69977]
[1780100910470,28.91,73392.03,250.9,-0.23921,0.00015,21.70071]
[1780100911453,28.91,73392.03,250.9,-0.23921,0.00015,21.70071]
[1780100913454,28.91,73392.03,250.9,-0.23919,0.00015,21.69724]
[1780100918925,28.91,73392.85,250.9,-0.23905,0.00015,21.69056]
[1780100923839,28.91,73392.03,250.9,-0.23917,0.00015,21.69619]
[1780100928995,28.91,73391.8,250.9,-0.23919,0.00015,21.6973]
[1780100939065,28.91,73392.13,250.9,-0.23912,0.00015,21.69394]
[1780100944100,28.9,73391.89,250.9,-0.23915,0.00015,21.69523]
[1780100947258,28.9,73392.33,250.9,-0.23908,0.00015,21.69183]
[1780100947274,28.9,73392.33,250.9,-0.23908,0.00015,21.69183]
[1780100949177,28.9,73387.9,250.9,-0.23975,0.00015,21.72403]
[1780100954630,28.9,73387.13,250.9,-0.23986,0.00015,21.729]
[1780100958735,28.9,73387.11,250.9,-0.23985,0.00015,21.72864]
[1780100958837,28.9,73387.14,250.9,-0.23984,0.00015,21.72817]
[1780100962858,28.9,73379.05,250.9,-0.24108,0.00015,21.78686]
[1780100963233,28.9,73375.95,250.9,-0.24156,0.00015,21.80928]
[1780100968268,28.9,73378.68,250.9,-0.24111,0.00015,21.78844]
[1780100969044,28.9,73378.68,250.9,-0.24111,0.00015,21.78844]
[1780100969145,28.9,73378.68,250.9,-0.24111,0.00015,21.78826]
[1780100974310,28.89,73379.13,250.9,-0.24101,0.00015,21.78093]
[1780100975229,28.89,73379.13,250.9,-0.24101,0.00015,21.78093]
[1780100975327,28.89,73379.13,250.9,-0.241,0.00015,21.7808]
[1780100980352,28.89,73378.89,250.9,-0.24102,0.00015,21.78173]
[1780100985387,28.89,73378.78,250.9,-0.24102,0.00015,21.78176]
[1780100992437,28.89,73378.68,250.9,-0.24102,0.00015,21.78142]
[1780100998479,28.88,73377.98,250.9,-0.24111,0.00015,21.78562]
[1780101003514,28.88,73378.72,250.9,-0.24098,0.00015,21.77935]
[1780101005218,28.88,73377.72,250.9,-0.24113,0.00015,21.7865]
[1780101007783,28.88,73376.74,250.9,-0.24127,0.00015,21.79334]
[1780101007796,28.88,73376.74,250.9,-0.24127,0.00015,21.79334]
[1780101007821,28.88,73374.66,250.9,-0.24159,0.00015,21.80832]
[1780101010563,28.88,73365.59,250.9,-0.24299,0.00016,21.87392]
[1780101013988,28.88,73365.99,250.9,-0.24292,0.00016,21.87063]
[1780101017792,28.88,73358.01,250.9,-0.24415,0.00016,21.92793]
[1780101023336,28.87,73354.43,250.9,-0.24468,0.00016,21.95253]
[1780101023400,28.87,73354.43,250.9,-0.24468,0.00016,21.95253]
[1780101023496,28.87,73354.43,250.9,-0.24468,0.00016,21.95253]
[1780101023642,28.87,73354.43,250.9,-0.24468,0.00016,21.95253]
[1780101023716,28.87,73354.43,250.9,-0.24468,0.00016,21.95253]
[1780101023819,28.87,73349.23,250.9,-0.24548,0.00016,21.98981]
[1780101027846,28.87,73345.47,250.9,-0.24606,0.00016,22.01615]
[1780101028689,28.87,73344.45,250.9,-0.24621,0.00016,22.02332]
[1780101033723,28.87,73344.24,250.9,-0.2462,0.00016,22.0206]
[1780101038759,28.86,73341.34,250.9,-0.24664,0.00016,22.04054]
[1780101041231,28.86,73340.32,250.9,-0.24679,0.00016,22.04748]
[1780101043288,28.86,73338.49,250.9,-0.24707,0.00016,22.06028]
[1780101043300,28.86,73338.49,250.9,-0.24707,0.00016,22.06028]
[1780101048810,28.86,73338.53,250.9,-0.24704,0.00016,22.05905]
[1780101049474,28.86,73338.53,250.9,-0.24704,0.00016,22.05905]
[1780101055256,28.86,73335.52,250.9,-0.24749,0.00016,22.07942]
[1780101057778,28.85,73335.44,250.9,-0.24749,0.00016,22.07955]
[1780101058902,28.85,73324.92,250.9,-0.24913,0.00016,22.15421]
[1780101060398,28.85,73324.92,250.9,-0.24913,0.00016,22.15421]
[1780101060503,28.85,73324.92,250.9,-0.24913,0.00016,22.15421]
[1780101060510,28.85,73324.92,250.9,-0.24913,0.00016,22.15421]
[1780101060516,28.85,73324.92,250.9,-0.24913,0.00016,22.15421]
[1780101060593,28.85,73324.47,250.9,-0.24919,0.00016,22.15704]
[1780101061667,28.85,73324.47,250.9,-0.24919,0.00016,22.15704]
[1780101064206,28.85,73319.03,250.9,-0.25005,0.00016,22.19562]
[1780101067251,28.85,73318.5,250.9,-0.25012,0.00016,22.19896]
[1780101070303,28.85,73321.24,250.9,-0.24968,0.00016,22.17902]
[1780101076709,28.85,73322.13,250.9,-0.24953,0.00016,22.17205]
[1780101076811,28.85,73324.44,250.9,-0.24916,0.00016,22.15539]
[1780101080379,28.84,73325.14,250.9,-0.24904,0.00016,22.15015]
[1780101085420,28.84,73325.07,250.9,-0.24904,0.00016,22.15008]
[1780101091129,28.84,73325.13,250.9,-0.249,0.00016,22.14553]
[1780101096233,28.84,73325.6,250.9,-0.24891,0.00016,22.14176]
[1780101102206,28.84,73325.31,250.9,-0.24894,0.00016,22.14315]
[1780101108248,28.84,73325.03,250.9,-0.24898,0.00016,22.14457]
[1780101113282,28.83,73325.14,250.9,-0.24895,0.00016,22.1433]
[1780101118318,28.83,73325.2,250.9,-0.24893,0.00016,22.1424]
[1780101121758,28.83,73325.3,250.9,-0.24891,0.00016,22.14142]
[1780101121823,28.83,73325.3,250.9,-0.24891,0.00016,22.14142]
[1780101124705,28.83,73330.9,250.9,-0.24802,0.00016,22.10115]
[1780101129753,28.83,73336.83,250.9,-0.24709,0.00016,22.05845]
[1780101129762,28.83,73336.83,250.9,-0.24709,0.00016,22.05845]
[1780101129800,28.83,73336.83,250.9,-0.24709,0.00016,22.05845]
[1780101129951,28.83,73337.52,250.9,-0.24698,0.00016,22.05349]
[1780101134446,28.83,73340.59,250.9,-0.2465,0.00016,22.03123]
[1780101134457,28.83,73340.59,250.9,-0.2465,0.00016,22.03123]
[1780101134683,28.83,73340.71,250.9,-0.24647,0.00016,22.03021]
[1780101138478,28.83,73347.65,250.9,-0.24538,0.00016,21.97995]
[1780101144352,28.83,73347.91,250.9,-0.24533,0.00016,21.97742]
[1780101150542,28.83,73346.61,250.9,-0.24552,0.00016,21.98593]
[1780101155577,28.82,73346.71,250.9,-0.24546,0.00016,21.98118]
[1780101160613,28.82,73346.83,250.9,-0.24543,0.00016,21.97962]
[1780101165648,28.82,73347.13,250.9,-0.24537,0.00016,21.97675]
[1780101170763,28.82,73347.57,250.9,-0.24529,0.00016,21.973]
[1780101176864,28.81,73348.01,250.9,-0.2452,0.00016,21.96885]
[1780101182767,28.81,73347.68,250.9,-0.24523,0.00016,21.97023]
[1780101187916,28.81,73347.79,250.9,-0.2452,0.00016,21.96887]
[1780101197370,28.81,73348.28,250.9,-0.24509,0.00016,21.96375]
[1780101202929,28.8,73347.89,250.9,-0.24514,0.00016,21.96572]
[1780101204019,28.8,73347.89,250.9,-0.24514,0.00016,21.96572]
[1780101204943,28.8,73344.81,250.9,-0.24561,0.00016,21.98772]
[1780101211992,28.8,73344.46,250.9,-0.24562,0.00016,21.98587]
[1780101214660,28.8,73344.48,250.9,-0.24561,0.00016,21.98545]
[1780101214746,28.8,73344.48,250.9,-0.24561,0.00016,21.98531]
[1780101219863,28.8,73345.66,250.9,-0.24542,0.00016,21.97631]
[1780101220875,28.8,73345.76,250.9,-0.2454,0.00016,21.97529]
[1780101220992,28.8,73345.76,250.9,-0.2454,0.00016,21.97529]
[1780101221008,28.8,73345.76,250.9,-0.2454,0.00016,21.97529]
[1780101221014,28.8,73346.51,250.9,-0.24528,0.00016,21.96972]
[1780101221051,28.8,73346.51,250.9,-0.24528,0.00016,21.96972]
[1780101221068,28.8,73346.51,250.9,-0.24528,0.00016,21.96972]
[1780101222733,28.8,73351.52,250.9,-0.24449,0.00016,21.93346]
[1780101227818,28.79,73357.74,250.9,-0.24349,0.00016,21.88655]
[1780101240190,28.78,73358.06,250.9,-0.24338,0.00016,21.88152]
[1780101245695,28.78,73358.06,250.9,-0.24336,0.00016,21.88045]
[1780101251643,28.78,73365.74,250.9,-0.24215,0.00016,21.82374]
[1780101254293,28.78,73365.74,250.9,-0.24214,0.00016,21.8233]
[1780101259207,28.77,73365.7,250.9,-0.24213,0.00016,21.82277]
[1780101259389,28.77,73365.7,250.9,-0.24213,0.00016,21.82277]
[1780101259540,28.77,73365.7,250.9,-0.24213,0.00016,21.82277]
[1780101260338,28.77,73352.42,250.9,-0.24419,0.00016,21.91915]
[1780101263156,28.77,73347.64,250.9,-0.24493,0.00016,21.95342]
[1780101268586,28.77,73346.31,250.9,-0.24512,0.00016,21.96195]
[1780101268948,28.77,73346.31,250.9,-0.24512,0.00016,21.96195]
[1780101269056,28.77,73346.31,250.9,-0.24511,0.00016,21.9615]
[1780101270160,28.77,73343.49,250.9,-0.24555,0.00016,21.98191]
[1780101270955,28.77,73342.04,250.9,-0.24576,0.00016,21.99193]
[1780101271618,28.77,73342.04,250.9,-0.24576,0.00016,21.99193]
[1780101271655,28.77,73342.04,250.9,-0.24576,0.00016,21.99193]
[1780101271719,28.77,73342.64,250.9,-0.24565,0.00016,21.98424]
[1780101274784,28.77,73340.04,250.9,-0.24605,0.00016,22.00275]
[1780101278300,28.76,73339.89,250.9,-0.24606,0.00016,22.00317]
[1780101280217,28.76,73339.7,250.9,-0.24608,0.00016,22.00423]
[1780101280480,28.76,73339.73,250.9,-0.24608,0.00016,22.00386]
[1780101285616,28.76,73334.51,250.9,-0.24688,0.00016,22.04092]
[1780101294283,28.76,73334.54,250.9,-0.24686,0.00016,22.03985]
[1780101299621,28.75,73339.8,250.9,-0.246,0.00016,22.00024]
[1780101304656,28.75,73342.02,250.9,-0.24564,0.00016,21.98366]
[1780101305324,28.75,73342.02,250.9,-0.24564,0.00016,21.98366]
[1780101305663,28.75,73341.93,250.9,-0.24565,0.00016,21.98421]
[1780101310698,28.75,73343.12,250.9,-0.24545,0.00016,21.97504]
[1780101315733,28.75,73343.45,250.9,-0.24539,0.00016,21.97211]
[1780101320869,28.75,73343.45,250.9,-0.24539,0.00016,21.97211]
[1780101320970,28.75,73343.45,250.9,-0.24538,0.00016,21.9715]
[1780101326514,28.75,73343.39,250.9,-0.24538,0.00016,21.97158]
[1780101326949,28.75,73343.39,250.9,-0.24538,0.00016,21.97158]
[1780101327022,28.74,73341.74,250.9,-0.24563,0.00016,21.98317]
[1780101333860,28.74,73334.97,250.9,-0.24666,0.00016,22.02801]
[1780101338889,28.74,73334.9,250.9,-0.24666,0.00016,22.02808]
[1780101343930,28.74,73335.33,250.9,-0.24658,0.00016,22.02438]
[1780101348253,28.74,73335.93,250.9,-0.24648,0.00016,22.01968]
[1780101354000,28.74,73335.68,250.9,-0.2465,0.00016,22.0208]
[1780101359036,28.74,73336.34,250.9,-0.24639,0.00016,22.01549]
[1780101364071,28.73,73336.81,250.9,-0.2463,0.00016,22.01157]
[1780101369107,28.73,73339.81,250.9,-0.24582,0.00016,21.98944]
[1780101374623,28.73,73339.93,250.9,-0.2458,0.00016,21.98835]
[1780101375150,28.73,73339.82,250.9,-0.24581,0.00016,21.9889]
[1780101380199,28.73,73340.43,250.9,-0.24571,0.00016,21.98397]
[1780101386935,28.73,73340.43,250.9,-0.24571,0.00016,21.98397]
[1780101387139,28.73,73340.43,250.9,-0.24569,0.00016,21.98329]
[1780101390333,28.73,73348.19,250.9,-0.24447,0.00016,21.92686]
[1780101390778,28.73,73348.19,250.9,-0.24447,0.00016,21.92686]
[1780101390809,28.73,73348.19,250.9,-0.24447,0.00016,21.92686]
[1780101391487,28.73,73351.96,250.9,-0.24386,0.00016,21.89601]
[1780101391606,28.73,73351.96,250.9,-0.24386,0.00016,21.89601]
[1780101394297,28.73,73364.43,250.9,-0.2419,0.00016,21.80462]
[1780101395412,28.73,73364.43,250.9,-0.2419,0.00016,21.80462]
[1780101401603,28.72,73364.98,250.9,-0.24181,0.00016,21.79996]
[1780101408054,28.72,73365.13,250.9,-0.24178,0.00016,21.79855]
[1780101408093,28.72,73365.13,250.9,-0.24178,0.00016,21.79855]
[1780101408152,28.72,73365.13,250.9,-0.24177,0.00016,21.79802]
[1780101414877,28.72,73366.75,250.9,-0.2415,0.00016,21.78564]
[1780101418455,28.72,73369.32,250.9,-0.24109,0.00016,21.76624]
[1780101423930,28.72,73373.05,250.9,-0.2405,0.00016,21.73851]
[1780101426442,28.72,73376.23,250.9,-0.24001,0.00015,21.71489]
[1780101426499,28.72,73376.23,250.9,-0.24001,0.00015,21.71489]
[1780101426510,28.72,73376.23,250.9,-0.24001,0.00015,21.71489]
[1780101426771,28.72,73376.23,250.9,-0.24001,0.00015,21.71489]
[1780101426894,28.72,73376.23,250.9,-0.24001,0.00015,21.71489]
[1780101426981,28.72,73380.04,250.9,-0.23941,0.00015,21.6867]
[1780101429019,28.72,73391.22,250.9,-0.23768,0.00015,21.60413]
[1780101434580,28.72,73395.24,250.9,-0.23706,0.00015,21.57421]
[1780101439615,28.72,73396.47,250.9,-0.23687,0.00015,21.56505]
[1780101444650,28.72,73396.51,250.9,-0.23686,0.00015,21.56469]
[1780101450762,28.72,73396.51,250.9,-0.23686,0.00015,21.56465]
[1780101454751,28.72,73402.32,250.9,-0.23595,0.00015,21.51811]
[1780101454849,28.72,73402.32,250.9,-0.23595,0.00015,21.51811]
[1780101454921,28.72,73409.15,250.9,-0.2349,0.00015,21.46738]
[1780101455763,28.72,73409.15,250.9,-0.2349,0.00015,21.46738]
[1780101455844,28.72,73412.92,250.9,-0.23432,0.00015,21.4394]
[1780101458530,28.72,73415.68,250.9,-0.23391,0.00015,21.41903]
[1780101458591,28.72,73415.68,250.9,-0.23391,0.00015,21.41903]
[1780101458748,28.72,73415.77,250.9,-0.23389,0.00015,21.41836]
[1780101463783,28.72,73418.94,250.9,-0.23342,0.00015,21.39501]
[1780101468818,28.72,73418.59,250.9,-0.23348,0.00015,21.39802]
[1780101473239,28.72,73418.57,250.9,-0.23348,0.00015,21.39841]
[1780101474167,28.72,73416.02,250.9,-0.23388,0.00015,21.41771]
[1780101478425,28.72,73412.87,250.9,-0.23436,0.00015,21.44139]
[1780101482536,28.72,73413.0,250.9,-0.23435,0.00015,21.44062]
[1780101484269,28.72,73409.39,250.9,-0.2349,0.00015,21.46755]
[1780101494268,28.72,73408.84,250.9,-0.23499,0.00015,21.47185]
[1780101494625,28.72,73408.47,250.9,-0.23505,0.00015,21.47476]
[1780101500042,28.72,73406.79,250.9,-0.23531,0.00015,21.48724]
[1780101505077,28.72,73409.19,250.9,-0.23494,0.00015,21.46935]
[1780101510698,28.72,73412.37,250.9,-0.23445,0.00015,21.44574]
[1780101519175,28.72,73412.37,250.9,-0.23444,0.00015,21.44277]
[1780101528239,28.72,73412.41,250.9,-0.23444,0.00015,21.44293]
[1780101531298,28.72,73412.41,250.9,-0.23444,0.00015,21.44293]
[1780101532267,28.72,73418.19,250.9,-0.23356,0.00015,21.40009]
[1780101537302,28.73,73420.43,250.9,-0.23323,0.00015,21.38394]
[1780101542337,28.73,73420.58,250.9,-0.23322,0.00015,21.38341]
[1780101547606,28.73,73421.47,250.9,-0.23309,0.00015,21.377]
[1780101553082,28.73,73422.41,250.9,-0.23296,0.00015,21.37073]
[1780101558454,28.73,73418.66,250.9,-0.23355,0.00015,21.39968]
[1780101563656,28.73,73418.66,250.9,-0.23355,0.00015,21.39968]
[1780101563736,28.73,73420.75,250.9,-0.23324,0.00015,21.38456]
[1780101570559,28.74,73421.04,250.9,-0.23321,0.00015,21.38307]
[1780101576581,28.74,73421.61,250.9,-0.23312,0.00015,21.37651]
[1780101582625,28.74,73421.83,250.9,-0.23311,0.00015,21.37571]
[1780101588200,28.74,73420.48,250.9,-0.23332,0.00015,21.38626]
[1780101593702,28.74,73422.98,250.9,-0.23296,0.00015,21.36839]
[1780101600751,28.75,73422.7,250.9,-0.23301,0.00015,21.37122]
[1780101605583,28.75,73414.2,250.9,-0.23432,0.00015,21.43493]
[1780101611876,28.75,73413.52,250.9,-0.23443,0.00015,21.44018]
[1780101617120,28.75,73408.84,250.9,-0.23515,0.00015,21.47522]
[1780101623162,28.75,73408.8,250.9,-0.23516,0.00015,21.47576]
[1780101623340,28.75,73408.8,250.9,-0.23516,0.00015,21.47576]
[1780101628947,28.75,73409.03,250.9,-0.23513,0.00015,21.47434]
[1780101635996,28.75,73409.43,250.9,-0.23505,0.00015,21.46831]
[1780101641031,28.75,73409.98,250.9,-0.23497,0.00015,21.46449]
[1780101647073,28.75,73408.13,250.9,-0.23526,0.00015,21.47856]
[1780101652108,28.75,73407.65,250.9,-0.23534,0.00015,21.48237]
[1780101657143,28.75,73407.37,250.9,-0.23539,0.00015,21.48469]
[1780101662178,28.75,73409.7,250.9,-0.23504,0.00015,21.4677]
[1780101667217,28.76,73411.12,250.9,-0.23483,0.00015,21.45758]
[1780101671144,28.76,73416.28,250.9,-0.23405,0.00015,21.41951]
[1780101676977,28.76,73416.31,250.9,-0.23405,0.00015,21.41984]
[1780101681200,28.76,73417.95,250.9,-0.23381,0.00015,21.40801]
[1780101681317,28.76,73417.98,250.9,-0.23381,0.00015,21.40789]
[1780101684557,28.76,73418.58,250.9,-0.23372,0.00015,21.40357]
[1780101685346,28.76,73414.46,250.9,-0.23435,0.00015,21.43433]
[1780101690430,28.76,73410.66,250.9,-0.23493,0.00015,21.46266]
[1780101696450,28.76,73413.14,250.9,-0.23453,0.00015,21.44103]
[1780101701457,28.76,73414.2,250.9,-0.23438,0.00015,21.43349]
[1780101702208,28.76,73414.2,250.9,-0.23438,0.00015,21.43349]
[1780101707500,28.76,73410.68,250.9,-0.23493,0.00015,21.46011]
[1780101712535,28.76,73410.79,250.9,-0.23492,0.00015,21.45971]
[1780101713759,28.76,73410.79,250.9,-0.23492,0.00015,21.45971]
[1780101721598,28.76,73411.55,250.9,-0.23481,0.00015,21.45451]
[1780101726888,28.76,73408.88,250.9,-0.23522,0.00015,21.47455]
[1780101735802,28.77,73409.31,250.9,-0.23516,0.00015,21.47152]
[1780101741740,28.77,73412.18,250.9,-0.23473,0.00015,21.45052]
[1780101746051,28.77,73413.42,250.9,-0.23454,0.00015,21.44147]
[1780101750959,28.77,73416.49,250.9,-0.23408,0.00015,21.41889]
[1780101751237,28.77,73418.97,250.9,-0.23368,0.00015,21.39711]
[1780101755388,28.77,73426.86,250.9,-0.23248,0.00015,21.3384]
[1780101760873,28.77,73426.95,250.9,-0.23247,0.00015,21.33822]
[1780101762658,28.77,73426.95,250.9,-0.23247,0.00015,21.33822]
[1780101762978,28.77,73426.95,250.9,-0.23247,0.00015,21.33822]
[1780101768282,28.77,73418.1,250.9,-0.23383,0.00015,21.40459]
[1780101772667,28.77,73418.13,250.9,-0.23383,0.00015,21.40446]
[1780101778999,28.77,73420.43,250.9,-0.23347,0.00015,21.38712]
[1780101785044,28.77,73419.94,250.9,-0.23355,0.00015,21.39067]
[1780101791086,28.77,73420.18,250.9,-0.23351,0.00015,21.38877]
[1780101796121,28.77,73416.13,250.9,-0.23412,0.00015,21.41882]
[1780101802163,28.77,73416.0,250.9,-0.23413,0.00015,21.41943]
[1780101807198,28.77,73416.04,250.9,-0.23412,0.00015,21.41881]
[1780101813240,28.77,73416.18,250.9,-0.23407,0.00015,21.41395]
[1780101819282,28.76,73416.27,250.9,-0.23405,0.00015,21.41283]
[1780101824493,28.76,73415.46,250.9,-0.23417,0.00015,21.41861]
[1780101830360,28.76,73416.76,250.9,-0.23395,0.00015,21.40817]
[1780101830720,28.76,73416.76,250.9,-0.23395,0.00015,21.40817]
[1780101836147,28.76,73417.32,250.9,-0.23386,0.00015,21.40363]
[1780101842907,28.76,73417.36,250.9,-0.23385,0.00015,21.40318]
[1780101842912,28.76,73417.36,250.9,-0.23385,0.00015,21.40318]
[1780101848486,28.76,73422.96,250.9,-0.23299,0.00015,21.36123]
[1780101853368,28.76,73426.09,250.9,-0.23252,0.00015,21.33798]
[1780101859563,28.76,73425.75,250.9,-0.23258,0.00015,21.34078]
[1780101863655,28.76,73425.75,250.9,-0.23258,0.00015,21.3409]
[1780101869633,28.76,73428.75,250.9,-0.23213,0.00015,21.3189]
[1780101874668,28.76,73428.2,250.9,-0.2322,0.00015,21.31993]
[1780101878893,28.76,73427.58,250.9,-0.2323,0.00015,21.3248]
[1780101886811,28.76,73427.81,250.9,-0.23227,0.00015,21.32337]
[1780101892267,28.77,73427.6,250.9,-0.2323,0.00015,21.32523]
[1780101897829,28.77,73428.13,250.9,-0.23223,0.00015,21.32166]
[1780101907899,28.77,73428.55,250.9,-0.23218,0.00015,21.31888]
[1780101917148,28.77,73428.55,250.9,-0.23218,0.00015,21.31888]
[1780101919983,28.77,73417.68,250.9,-0.23383,0.00015,21.40022]
[1780101925022,28.77,73423.96,250.9,-0.23287,0.00015,21.35316]
[1780101930056,28.77,73424.03,250.9,-0.23286,0.00015,21.35262]
[1780101935091,28.77,73427.56,250.9,-0.23231,0.00015,21.323]
[1780101938493,28.77,73427.66,250.9,-0.23229,0.00015,21.32233]
[1780101946401,28.77,73427.63,250.9,-0.2323,0.00015,21.32273]
[1780101949976,28.77,73427.63,250.9,-0.23231,0.00015,21.32308]
[1780101957245,28.77,73427.59,250.9,-0.23232,0.00015,21.32367]
[1780101962344,28.77,73427.38,250.9,-0.23235,0.00015,21.32533]
[1780101968322,28.77,73418.39,250.9,-0.23372,0.00015,21.39227]
[1780101973357,28.77,73419.79,250.9,-0.2335,0.00015,21.38165]
[1780101978392,28.77,73421.08,250.9,-0.2333,0.00015,21.37196]
[1780101983428,28.77,73423.23,250.9,-0.23298,0.00015,21.35594]
[1780101989577,28.77,73423.08,250.9,-0.233,0.00015,21.35714]
[1780101994705,28.77,73425.98,250.9,-0.23254,0.00015,21.33226]
[1780102000547,28.77,73427.84,250.9,-0.23227,0.00015,21.31881]
[1780102005582,28.77,73427.49,250.9,-0.23233,0.00015,21.32175]
[1780102006608,28.77,73427.49,250.9,-0.23233,0.00015,21.32175]
[1780102013638,28.77,73427.91,250.9,-0.23227,0.00015,21.31909]
[1780102019680,28.77,73428.26,250.9,-0.23222,0.00015,21.31684]
[1780102024715,28.78,73428.6,250.9,-0.23218,0.00015,21.31466]
[1780102029750,28.78,73428.54,250.9,-0.2322,0.00015,21.31552]
[1780102034785,28.78,73428.31,250.9,-0.23224,0.00015,21.31767]
[1780102039820,28.78,73428.1,250.9,-0.23228,0.00015,21.31968]
[1780102040387,28.78,73428.1,250.9,-0.23228,0.00015,21.31968]
[1780102045862,28.78,73428.12,250.9,-0.23229,0.00015,21.32008]
[1780102051904,28.78,73428.62,250.9,-0.2322,0.00015,21.31353]
[1780102054342,28.78,73428.76,250.9,-0.23218,0.00015,21.31258]
[1780102054790,28.78,73428.76,250.9,-0.23218,0.00015,21.31258]
[1780102054820,28.78,73428.74,250.9,-0.23219,0.00015,21.31294]
[1780102056079,28.78,73430.56,250.9,-0.23191,0.00015,21.29934]
[1780102056537,28.78,73434.04,250.9,-0.23139,0.00015,21.27338]
[1780102063509,28.79,73434.7,250.9,-0.2313,0.00015,21.26936]
[1780102065074,28.79,73434.7,250.9,-0.23132,0.00015,21.27008]
[1780102072791,28.79,73434.59,250.9,-0.23135,0.00015,21.27159]
[1780102077145,28.79,73434.59,250.9,-0.23136,0.00015,21.27226]
[1780102083342,28.79,73434.57,250.9,-0.23139,0.00015,21.27381]
[1780102088339,28.79,73434.65,250.9,-0.23139,0.00015,21.27351]
[1780102094519,28.8,73438.91,250.9,-0.23077,0.00015,21.2431]
[1780102098164,28.8,73441.01,250.9,-0.23046,0.00015,21.22799]
[1780102101557,28.8,73431.0,250.9,-0.232,0.00015,21.30378]
[1780102109310,28.81,73434.33,250.9,-0.23152,0.00015,21.28011]
[1780102115352,28.81,73434.33,250.9,-0.23151,0.00015,21.27773]
[1780102120621,28.81,73434.33,250.9,-0.23152,0.00015,21.27826]
[1780102126429,28.81,73432.8,250.9,-0.23178,0.00015,21.29108]
[1780102131464,28.82,73432.03,250.9,-0.23192,0.00015,21.29765]
[1780102136499,28.82,73433.19,250.9,-0.23176,0.00015,21.28979]
[1780102142541,28.82,73433.02,250.9,-0.2318,0.00015,21.29202]
[1780102147916,28.82,73433.7,250.9,-0.23171,0.00015,21.28757]
[1780102156415,28.83,73433.96,250.9,-0.2317,0.00015,21.28714]
[1780102165703,28.83,73435.09,250.9,-0.23156,0.00015,21.28058]
[1780102170753,28.83,73433.25,250.9,-0.23186,0.00015,21.29525]
[1780102175988,28.84,73432.38,250.9,-0.23199,0.00015,21.29917]
[1780102181678,28.84,73432.38,250.9,-0.23199,0.00015,21.29934]
[1780102187858,28.84,73433.3,250.9,-0.23189,0.00015,21.29443]
[1780102192893,28.84,73431.1,250.9,-0.23224,0.00015,21.31158]
[1780102194907,28.84,73421.39,250.9,-0.23372,0.00015,21.38408]
[1780102199942,28.84,73420.97,250.9,-0.23379,0.00015,21.38741]
[1780102204977,28.84,73421.0,250.9,-0.23378,0.00015,21.38736]
[1780102208910,28.84,73422.72,250.9,-0.23352,0.00015,21.37468]
[1780102209005,28.85,73424.01,250.9,-0.23333,0.00015,21.3652]
[1780102214040,28.85,73429.97,250.9,-0.23243,0.00015,21.32084]
[1780102216908,28.85,73430.51,250.9,-0.23234,0.00015,21.31684]
[1780102216937,28.85,73430.63,250.9,-0.23233,0.00015,21.31599]
[1780102223103,28.85,73432.89,250.9,-0.23199,0.00015,21.29946]
[1780102228138,28.85,73433.28,250.9,-0.23194,0.00015,21.29683]
[1780102233734,28.85,73433.4,250.9,-0.2319,0.00015,21.29272]
[1780102239215,28.85,73434.0,250.9,-0.23181,0.00015,21.28853]
[1780102245038,28.85,73434.11,250.9,-0.2318,0.00015,21.28786]
[1780102251255,28.85,73433.49,250.9,-0.2319,0.00015,21.29266]
[1780102256992,28.85,73434.09,250.9,-0.23181,0.00015,21.28832]
[1780102257554,28.85,73431.96,250.9,-0.23213,0.00015,21.30422]
[1780102259917,28.85,73433.02,250.9,-0.23197,0.00015,21.29632]
[1780102266404,28.85,73426.77,250.9,-0.23292,0.00015,21.34281]
[1780102271440,28.85,73426.39,250.9,-0.23297,0.00015,21.3455]
[1780102276475,28.85,73431.88,250.9,-0.23214,0.00015,21.30457]
[1780102281510,28.85,73426.86,250.9,-0.2329,0.00015,21.34195]
[1780102286545,28.85,73426.3,250.9,-0.23298,0.00015,21.34599]
[1780102295326,28.85,73426.27,250.9,-0.23299,0.00015,21.3462]
[1780102300643,28.85,73429.92,250.9,-0.23241,0.00015,21.31562]
[1780102307926,28.85,73432.7,250.9,-0.23199,0.00015,21.29513]
[1780102313734,28.85,73431.59,250.9,-0.23217,0.00015,21.30403]
[1780102318769,28.85,73432.31,250.9,-0.23207,0.00015,21.299]
[1780102321702,28.85,73432.11,250.9,-0.2321,0.00015,21.30063]
[1780102328121,28.85,73427.75,250.9,-0.23278,0.00015,21.33372]
[1780102337430,28.85,73426.83,250.9,-0.23292,0.00015,21.34084]
[1780102338535,28.85,73431.88,250.9,-0.23216,0.00015,21.30329]
[1780102338941,28.85,73434.99,250.9,-0.23169,0.00015,21.28016]
[1780102339765,28.85,73434.99,250.9,-0.23169,0.00015,21.28016]
[1780102339806,28.85,73434.99,250.9,-0.23169,0.00015,21.28016]
[1780102340107,28.85,73434.99,250.9,-0.23169,0.00015,21.28016]
[1780102340143,28.85,73434.99,250.9,-0.23169,0.00015,21.28016]
[1780102340289,28.85,73434.99,250.9,-0.23169,0.00015,21.28016]
[1780102341259,28.85,73442.18,250.9,-0.2306,0.00015,21.22655]
[1780102341523,28.85,73442.18,250.9,-0.2306,0.00015,21.22655]
[1780102341359,28.86,73467.56,250.9,-0.22679,0.00015,21.03623]
[1780102341700,28.86,73467.56,250.9,-0.22679,0.00015,21.03623]
[1780102341782,28.86,73467.56,250.9,-0.22679,0.00015,21.03623]
[1780102342142,28.86,73472.89,250.9,-0.226,0.00015,20.99603]
[1780102345713,28.86,73473.42,250.9,-0.22593,0.00015,20.99242]
[1780102346012,28.86,73471.21,250.9,-0.22626,0.00015,21.00938]
[1780102351048,28.86,73463.68,250.9,-0.22738,0.00015,21.06376]
[1780102356083,28.86,73463.7,250.9,-0.2274,0.00015,21.06447]
[1780102362126,28.86,73464.08,250.9,-0.22736,0.00015,21.06252]
[1780102367161,28.87,73465.6,250.9,-0.22714,0.00015,21.05179]
[1780102372196,28.87,73466.13,250.9,-0.22708,0.00015,21.04853]
[1780102374780,28.87,73463.94,250.9,-0.22741,0.00015,21.06528]
[1780102380252,28.87,73464.03,250.9,-0.22741,0.00015,21.06533]
[1780102383764,28.87,73466.95,250.9,-0.22698,0.00015,21.0437]
[1780102387951,28.87,73476.16,250.9,-0.22562,0.00015,20.975]
[1780102393581,28.88,73478.04,250.9,-0.22536,0.00015,20.96194]
[1780102399385,28.88,73479.45,250.9,-0.22519,0.00015,20.95299]
[1780102403742,28.88,73486.88,250.9,-0.2241,0.00015,20.89786]
[1780102407044,28.89,73488.04,250.9,-0.22395,0.00015,20.89001]
[1780102412464,28.89,73486.53,250.9,-0.22418,0.00015,20.89947]
[1780102417511,28.89,73486.35,250.9,-0.22424,0.00015,20.90256]
[1780102420868,28.9,73490.09,250.9,-0.2237,0.00015,20.87514]
[1780102426574,28.9,73484.91,250.9,-0.2245,0.00015,20.91599]
[1780102432445,28.9,73478.52,250.9,-0.22546,0.00015,20.96513]
[1780102437651,28.91,73480.18,250.9,-0.22524,0.00015,20.9539]
[1780102442686,28.91,73482.7,250.9,-0.22489,0.00015,20.9359]
[1780102447550,28.91,73479.68,250.9,-0.22535,0.00015,20.95932]
[1780102447806,28.91,73479.64,250.9,-0.22536,0.00015,20.96]
[1780102447905,28.91,73479.64,250.9,-0.22536,0.00015,20.96]
[1780102448058,28.91,73479.64,250.9,-0.22536,0.00015,20.96]
[1780102448146,28.91,73479.64,250.9,-0.22536,0.00015,20.96]
[1780102448150,28.91,73479.64,250.9,-0.22536,0.00015,20.96]
[1780102448326,28.91,73472.16,250.9,-0.22648,0.00015,21.01663]
[1780102453330,28.91,73464.03,250.9,-0.2277,0.00015,21.07834]
[1780102459701,28.92,73466.08,250.9,-0.22742,0.00015,21.06424]
[1780102466854,28.92,73466.47,250.9,-0.2274,0.00015,21.06294]
[1780102472629,28.92,73467.07,250.9,-0.22732,0.00015,21.05925]
[1780102472951,28.92,73467.17,250.9,-0.22729,0.00015,21.05529]
[1780102473394,28.92,73461.0,250.9,-0.22822,0.00015,21.10211]
[1780102473904,28.92,73446.59,250.9,-0.23038,0.00015,21.20989]
[1780102478939,28.93,73448.05,250.9,-0.23018,0.00015,21.19978]
[1780102483974,28.93,73452.42,250.9,-0.22954,0.00015,21.16787]
[1780102486956,28.93,73454.23,250.9,-0.22928,0.00015,21.15488]
[1780102487674,28.93,73458.94,250.9,-0.22857,0.00015,21.1198]
[1780102489693,28.93,73460.94,250.9,-0.22827,0.00015,21.10482]
[1780102489797,28.93,73460.9,250.9,-0.22828,0.00015,21.10542]
[1780102490501,28.93,73448.28,250.9,-0.23018,0.00015,21.2]
[1780102491174,28.93,73448.28,250.9,-0.23018,0.00015,21.2]
[1780102491200,28.93,73448.28,250.9,-0.23018,0.00015,21.2]
[1780102491394,28.93,73448.28,250.9,-0.23018,0.00015,21.2]
[1780102491400,28.93,73448.28,250.9,-0.23018,0.00015,21.2]
[1780102491471,28.93,73436.53,250.9,-0.23196,0.00015,21.2876]
[1780102492041,28.93,73424.78,250.9,-0.23374,0.00015,21.37477]
[1780102497076,28.93,73425.6,250.9,-0.23363,0.00015,21.36948]
[1780102499326,28.93,73425.56,250.9,-0.23364,0.00015,21.36989]
[1780102500562,28.93,73425.76,250.9,-0.23361,0.00015,21.36852]
[1780102500615,28.93,73425.76,250.9,-0.23361,0.00015,21.36852]
[1780102500624,28.93,73426.63,250.9,-0.23348,0.00015,21.36219]
[1780102501952,28.93,73430.82,250.9,-0.23284,0.00015,21.33112]
[1780102505784,28.93,73445.03,250.9,-0.2307,0.00015,21.22566]
[1780102512180,28.94,73446.47,250.9,-0.23051,0.00015,21.21622]
[1780102517058,28.94,73446.14,250.9,-0.23057,0.00015,21.21936]
[1780102517878,28.94,73440.93,250.9,-0.23136,0.00015,21.25833]
[1780102523258,28.94,73441.94,250.9,-0.23121,0.00015,21.25096]
[1780102527090,28.94,73444.44,250.9,-0.23084,0.00015,21.23244]
[1780102527093,28.94,73444.44,250.9,-0.23084,0.00015,21.23244]
[1780102532321,28.94,73442.95,250.9,-0.23105,0.00015,21.24086]
[1780102540377,28.95,73443.13,250.9,-0.23104,0.00015,21.24048]
[1780102545412,28.95,73441.18,250.9,-0.23135,0.00015,21.25559]
[1780102550447,28.95,73441.23,250.9,-0.23135,0.00015,21.25576]
[1780102556489,28.95,73438.79,250.9,-0.23173,0.00015,21.27449]
[1780102562532,28.95,73439.88,250.9,-0.23158,0.00015,21.26694]
[1780102567567,28.95,73444.31,250.9,-0.23092,0.00015,21.23456]
[1780102570573,28.95,73444.43,250.9,-0.23091,0.00015,21.23395]
[1780102571521,28.95,73447.11,250.9,-0.23051,0.00015,21.21413]
[1780102571595,28.95,73449.38,250.9,-0.23017,0.00015,21.19735]
[1780102574990,28.95,73451.75,250.9,-0.22982,0.00015,21.17983]
[1780102574998,28.95,73451.75,250.9,-0.22982,0.00015,21.17983]
[1780102575631,28.95,73451.75,250.9,-0.22982,0.00015,21.17983]
[1780102575687,28.95,73448.19,250.9,-0.23035,0.00015,21.20657]
[1780102581665,28.96,73446.0,250.9,-0.2307,0.00015,21.2237]
[1780102587863,28.96,73445.98,250.9,-0.23071,0.00015,21.22435]
[1780102597714,28.96,73445.98,250.9,-0.23071,0.00015,21.22173]
[1780102602720,28.96,73437.01,250.9,-0.23207,0.00015,21.28923]
[1780102607847,28.96,73436.69,250.9,-0.23213,0.00015,21.29182]
[1780102612883,28.96,73438.69,250.9,-0.23183,0.00015,21.27716]
[1780102616746,28.96,73438.97,250.9,-0.23179,0.00015,21.27517]
[1780102617144,28.96,73438.97,250.9,-0.23179,0.00015,21.27517]
[1780102617480,28.96,73444.94,250.9,-0.23089,0.00015,21.23089]
[1780102622954,28.97,73451.52,250.9,-0.22991,0.00015,21.18219]
[1780102626882,28.97,73451.65,250.9,-0.22989,0.00015,21.18129]
[1780102626970,28.97,73449.14,250.9,-0.23027,0.00015,21.20014]
[1780102632031,28.97,73450.96,250.9,-0.23,0.00015,21.18685]
[1780102636983,28.97,73451.31,250.9,-0.22995,0.00015,21.18446]
[1780102644112,28.97,73451.47,250.9,-0.22994,0.00015,21.1837]
[1780102649148,28.97,73451.28,250.9,-0.22997,0.00015,21.18537]
[1780102659218,28.97,73451.54,250.9,-0.22992,0.00015,21.18047]
[1780102664252,28.97,73451.31,250.9,-0.22996,0.00015,21.18244]
[1780102669288,28.97,73452.16,250.9,-0.22983,0.00015,21.17629]
[1780102674322,28.97,73452.84,250.9,-0.22973,0.00015,21.17146]
[1780102679358,28.97,73452.44,250.9,-0.2298,0.00015,21.17468]
[1780102684393,28.97,73453.18,250.9,-0.22969,0.00015,21.16937]
[1780102689956,28.97,73454.69,250.9,-0.22947,0.00015,21.15843]
[1780102695470,28.97,73456.43,250.9,-0.22922,0.00015,21.14586]
[1780102700505,28.98,73454.1,250.9,-0.22957,0.00015,21.16356]
[1780102700965,28.98,73454.1,250.9,-0.22957,0.00015,21.16356]
[1780102703983,28.98,73456.19,250.9,-0.22926,0.00015,21.14814]
[1780102704028,28.98,73456.19,250.9,-0.22926,0.00015,21.14814]
[1780102709569,28.98,73462.0,250.9,-0.22841,0.00015,21.10536]
[1780102712925,28.98,73465.53,250.9,-0.22786,0.00015,21.07579]
[1780102713596,28.98,73468.0,250.9,-0.2275,0.00015,21.05746]
[1780102718631,28.98,73468.0,250.9,-0.2275,0.00015,21.05762]
[1780102723889,28.98,73467.48,250.9,-0.22758,0.00015,21.06161]
[1780102725964,28.98,73467.4,250.9,-0.22759,0.00015,21.06225]
[1780102726167,28.98,73467.4,250.9,-0.22759,0.00015,21.06225]
[1780102726687,28.98,73467.99,250.9,-0.2275,0.00015,21.05786]
[1780102728209,28.98,73468.87,250.9,-0.22737,0.00015,21.05134]
[1780102728709,28.98,73466.44,250.9,-0.22774,0.00015,21.06962]
[1780102732213,28.99,73466.61,250.9,-0.22775,0.00015,21.07058]
[1780102737444,29.01,73462.2,250.9,-0.22861,0.00015,21.11371]
[1780102737497,29.01,73462.2,250.9,-0.22861,0.00015,21.11371]
[1780102737573,29.01,73462.2,250.9,-0.22861,0.00015,21.11371]
[1780102737772,29.02,73456.69,250.9,-0.22946,0.00015,21.15617]
[1780102738152,29.02,73456.69,250.9,-0.22946,0.00015,21.15617]
[1780102743814,29.05,73451.3,250.9,-0.23055,0.00015,21.21068]
[1780102748849,29.08,73450.36,250.9,-0.23088,0.00015,21.22739]
[1780102753884,29.1,73452.4,250.9,-0.23073,0.00015,21.22064]
[1780102759926,29.11,73453.27,250.9,-0.23071,0.00015,21.2196]
[1780102764961,29.12,73454.49,250.9,-0.23054,0.00015,21.21142]
[1780102769996,29.12,73456.35,250.9,-0.23028,0.00015,21.19849]
[1780102770264,29.12,73456.35,250.9,-0.23028,0.00015,21.19849]
[1780102775611,29.12,73456.05,250.9,-0.23032,0.00015,21.19816]
[1780102780409,29.12,73456.01,250.9,-0.23033,0.00015,21.1988]
[1780102781836,29.12,73456.38,250.9,-0.23029,0.00015,21.19671]
[1780102781938,29.12,73456.18,250.9,-0.23032,0.00015,21.19836]
[1780102789129,29.13,73456.78,250.9,-0.23026,0.00015,21.19529]
[1780102794373,29.13,73456.9,250.9,-0.23026,0.00015,21.19518]
[1780102794788,29.13,73456.9,250.9,-0.23026,0.00015,21.19518]
[1780102795054,29.13,73456.9,250.9,-0.23026,0.00015,21.19518]
[1780102795086,29.13,73456.9,250.9,-0.23027,0.00015,21.19557]
[1780102795298,29.13,73456.9,250.9,-0.23027,0.00015,21.19557]
[1780102795560,29.13,73456.9,250.9,-0.23027,0.00015,21.19557]
[1780102795966,29.13,73456.9,250.9,-0.23027,0.00015,21.19557]
[1780102796028,29.13,73433.92,250.9,-0.23372,0.00015,21.36547]
[1780102796594,29.13,73414.87,250.9,-0.23661,0.00015,21.50511]
[1780102800357,29.13,73408.5,250.9,-0.23758,0.00015,21.55163]
[1780102805012,29.13,73409.2,250.9,-0.23748,0.00015,21.54683]
[1780102807344,29.13,73418.44,250.9,-0.23608,0.00015,21.47954]
[1780102813767,29.13,73416.23,250.9,-0.23642,0.00015,21.49624]
[1780102816958,29.14,73412.58,250.9,-0.23698,0.00015,21.52312]
[1780102817375,29.14,73413.41,250.9,-0.23686,0.00015,21.51718]
[1780102817527,29.14,73413.41,250.9,-0.23686,0.00015,21.51718]
[1780102817570,29.14,73413.41,250.9,-0.23686,0.00015,21.51718]
[1780102817930,29.14,73413.41,250.9,-0.23686,0.00015,21.51718]
[1780102818087,29.14,73429.9,250.9,-0.23436,0.00015,21.39657]
[1780102818391,29.14,73429.9,250.9,-0.23436,0.00015,21.39657]
[1780102819005,29.14,73429.9,250.9,-0.23436,0.00015,21.39657]
[1780102819093,29.14,73443.26,250.9,-0.23235,0.00015,21.29842]
[1780102824329,29.14,73442.92,250.9,-0.23242,0.00015,21.30172]
[1780102830643,29.14,73442.66,250.9,-0.23248,0.00015,21.30466]
[1780102836772,29.15,73441.63,250.9,-0.23264,0.00015,21.31048]
[1780102838400,29.15,73441.06,250.9,-0.23273,0.00015,21.3151]
[1780102841301,29.15,73439.47,250.9,-0.23298,0.00015,21.32721]
[1780102841395,29.15,73439.47,250.9,-0.23298,0.00015,21.32721]
[1780102846534,29.15,73428.4,250.9,-0.23466,0.00015,21.40914]
[1780102851569,29.15,73428.15,250.9,-0.23471,0.00015,21.41124]
[1780102852220,29.15,73428.15,250.9,-0.23471,0.00015,21.41124]
[1780102852377,29.15,73428.15,250.9,-0.23471,0.00015,21.41124]
[1780102852576,29.15,73427.05,250.9,-0.23487,0.00015,21.41932]
[1780102855487,29.15,73425.46,250.9,-0.23512,0.00015,21.43125]
[1780102855855,29.15,73423.76,250.9,-0.23538,0.00015,21.44382]
[1780102858246,29.15,73421.44,250.9,-0.23574,0.00015,21.4612]
[1780102858330,29.15,73421.44,250.9,-0.23574,0.00015,21.4612]
[1780102863039,29.15,73415.13,250.9,-0.23671,0.00015,21.50784]
[1780102867370,29.16,73406.7,250.9,-0.23799,0.00015,21.56962]
[1780102867384,29.16,73406.7,250.9,-0.23799,0.00015,21.56962]
[1780102868460,29.16,73406.26,250.9,-0.23806,0.00015,21.57287]
[1780102868479,29.16,73406.26,250.9,-0.23806,0.00015,21.57287]
[1780102872572,29.16,73398.16,250.9,-0.2393,0.00015,21.63176]
[1780102872717,29.16,73398.18,250.9,-0.2393,0.00015,21.63161]
[1780102877752,29.15,73398.14,250.9,-0.2393,0.00015,21.63166]
[1780102882789,29.15,73398.56,250.9,-0.23923,0.00015,21.62838]
[1780102884352,29.15,73396.98,250.9,-0.23947,0.00015,21.63979]
[1780102884817,29.15,73396.99,250.9,-0.23947,0.00015,21.63978]
[1780102886883,29.15,73396.88,250.9,-0.23949,0.00015,21.64065]
[1780102886975,29.15,73396.4,250.9,-0.23956,0.00015,21.64419]
[1780102891965,29.16,73393.26,250.9,-0.24005,0.00015,21.66713]
[1780102892873,29.16,73382.21,250.9,-0.24172,0.00015,21.7437]
[1780102898915,29.16,73383.48,250.9,-0.24153,0.00015,21.73487]
[1780102901313,29.16,73385.6,250.9,-0.24121,0.00015,21.71973]
[1780102901360,29.16,73385.6,250.9,-0.24121,0.00015,21.71973]
[1780102901465,29.16,73385.6,250.9,-0.24121,0.00015,21.71973]
[1780102901472,29.16,73385.6,250.9,-0.24121,0.00015,21.71973]
[1780102901936,29.16,73385.68,250.9,-0.2412,0.00015,21.71919]
[1780102902220,29.16,73385.68,250.9,-0.2412,0.00015,21.71919]
[1780102902871,29.16,73385.68,250.9,-0.2412,0.00015,21.71919]
[1780102905542,29.16,73391.17,250.9,-0.24036,0.00015,21.67953]
[1780102906157,29.16,73391.17,250.9,-0.24036,0.00015,21.67953]
[1780102907627,29.16,73392.58,250.9,-0.24014,0.00015,21.66942]
[1780102907978,29.16,73392.67,250.9,-0.24013,0.00015,21.66882]
[1780102912151,29.16,73392.61,250.9,-0.24015,0.00015,21.6695]
[1780102913015,29.16,73392.56,250.9,-0.24016,0.00015,21.67]
[1780102913801,29.16,73392.56,250.9,-0.24016,0.00015,21.67]
[1780102913809,29.16,73392.56,250.9,-0.24016,0.00015,21.67]
[1780102914022,29.16,73391.81,250.9,-0.24027,0.00015,21.67549]
[1780102914404,29.16,73391.81,250.9,-0.24027,0.00015,21.67549]
[1780102915029,29.16,73390.04,250.9,-0.24054,0.00015,21.68831]
[1780102920064,29.16,73387.4,250.9,-0.24095,0.00015,21.7077]
[1780102924109,29.16,73387.4,250.9,-0.24096,0.00015,21.70787]
[1780102924405,29.16,73387.48,250.9,-0.24095,0.00015,21.70735]
[1780102930137,29.16,73381.73,250.9,-0.24184,0.00015,21.74921]
[1780102930302,29.16,73381.73,250.9,-0.24184,0.00015,21.74921]
[1780102934755,29.16,73382.74,250.9,-0.24168,0.00015,21.74194]
[1780102940210,29.16,73379.85,250.9,-0.24213,0.00015,21.76276]
[1780102945246,29.16,73382.08,250.9,-0.24178,0.00015,21.74663]
[1780102950280,29.16,73386.68,250.9,-0.24108,0.00015,21.71356]
[1780102955315,29.16,73387.11,250.9,-0.24099,0.00015,21.70728]
[1780102960666,29.16,73388.1,250.9,-0.24085,0.00015,21.70032]
[1780102960886,29.16,73388.63,250.9,-0.24077,0.00015,21.6966]
[1780102966392,29.16,73390.12,250.9,-0.24054,0.00015,21.68585]
[1780102971526,29.16,73390.06,250.9,-0.24055,0.00015,21.68633]
[1780102971554,29.16,73390.06,250.9,-0.24055,0.00015,21.68633]
[1780102971575,29.16,73389.92,250.9,-0.24057,0.00015,21.68735]
[1780102976966,29.16,73389.99,250.9,-0.24056,0.00015,21.6869]
[1780102983009,29.16,73390.71,250.9,-0.24045,0.00015,21.6818]
[1780102985122,29.16,73390.98,250.9,-0.24041,0.00015,21.6799]
[1780102985232,29.16,73390.98,250.9,-0.24041,0.00015,21.6799]
[1780102985218,29.16,73391.12,250.9,-0.24039,0.00015,21.67894]
[1780102985527,29.16,73394.86,250.9,-0.23982,0.00015,21.65189]
[1780102988279,29.16,73395.99,250.9,-0.23965,0.00015,21.64359]
[1780102988921,29.16,73395.58,250.9,-0.23971,0.00015,21.64661]
[1780102989564,29.16,73395.58,250.9,-0.23971,0.00015,21.64661]
[1780102989661,29.16,73395.58,250.9,-0.23971,0.00015,21.64669]
[1780102995422,29.16,73399.37,250.9,-0.23914,0.00015,21.61943]
[1780103000632,29.17,73401.8,250.9,-0.23878,0.00015,21.60251]
[1780103002440,29.17,73401.77,250.9,-0.23879,0.00015,21.60295]
[1780103007597,29.17,73402.58,250.9,-0.23868,0.00015,21.59762]
[1780103007730,29.17,73406.05,250.9,-0.23815,0.00015,21.57255]
[1780103009814,29.17,73407.32,250.9,-0.23796,0.00015,21.56335]
[1780103012448,29.17,73416.01,250.9,-0.23662,0.00015,21.4969]
[1780103013132,29.17,73416.01,250.9,-0.23662,0.00015,21.4969]
[1780103018936,29.17,73422.18,250.9,-0.2357,0.00015,21.45267]
[1780103024628,29.17,73421.84,250.9,-0.23577,0.00015,21.45608]
[1780103030367,29.18,73422.54,250.9,-0.23567,0.00015,21.45155]
[1780103030538,29.18,73422.54,250.9,-0.23567,0.00015,21.45155]
[1780103030586,29.18,73422.54,250.9,-0.23567,0.00015,21.45155]
[1780103030648,29.18,73422.54,250.9,-0.23567,0.00015,21.45155]
[1780103033363,29.18,73434.97,250.9,-0.23381,0.00015,21.36133]
[1780103033490,29.18,73434.97,250.9,-0.23381,0.00015,21.36133]
[1780103034687,29.18,73435.17,250.9,-0.23379,0.00015,21.36007]
[1780103034870,29.18,73435.23,250.9,-0.23378,0.00015,21.35984]
[1780103039905,29.18,73439.86,250.9,-0.2331,0.00015,21.32676]
[1780103044941,29.18,73443.64,250.9,-0.23256,0.00015,21.30004]
[1780103048274,29.19,73443.57,250.9,-0.23257,0.00015,21.30078]
[1780103053319,29.19,73443.94,250.9,-0.23253,0.00015,21.299]
[1780103060050,29.19,73444.01,250.9,-0.23254,0.00015,21.29946]
[1780103064284,29.19,73444.08,250.9,-0.23254,0.00015,21.29922]
[1780103065085,29.19,73444.75,250.9,-0.23244,0.00015,21.29463]
[1780103070121,29.19,73444.88,250.9,-0.23243,0.00015,21.29399]
[1780103075156,29.19,73450.52,250.9,-0.23157,0.00015,21.24948]
[1780103080246,29.19,73450.67,250.9,-0.23156,0.00015,21.2488]
[1780103087241,29.2,73451.6,250.9,-0.23144,0.00015,21.24288]
[1780103092276,29.2,73451.04,250.9,-0.23153,0.00015,21.2476]
[1780103095462,29.2,73452.55,250.9,-0.23131,0.00015,21.23683]
[1780103099112,29.2,73442.39,250.9,-0.23284,0.00015,21.31189]
[1780103106267,29.2,73440.71,250.9,-0.2331,0.00015,21.32452]
[1780103111316,29.2,73440.71,250.9,-0.2331,0.00015,21.32458]
[1780103111410,29.2,73439.86,250.9,-0.23323,0.00015,21.33095]
[1780103111784,29.2,73439.86,250.9,-0.23323,0.00015,21.33095]
[1780103112416,29.2,73430.62,250.9,-0.23462,0.00015,21.39873]
[1780103113756,29.2,73426.18,250.9,-0.23529,0.00015,21.4313]
[1780103114173,29.2,73426.18,250.9,-0.23529,0.00015,21.4313]
[1780103114430,29.2,73426.17,250.9,-0.2353,0.00015,21.43144]
[1780103119465,29.2,73427.68,250.9,-0.23507,0.00015,21.42051]
[1780103120449,29.2,73427.68,250.9,-0.23507,0.00015,21.42051]
[1780103125512,29.2,73430.41,250.9,-0.23467,0.00015,21.4009]
[1780103126497,29.2,73430.41,250.9,-0.23467,0.00015,21.4009]
[1780103131401,29.2,73430.44,250.9,-0.23467,0.00015,21.40097]
[1780103131770,29.2,73430.66,250.9,-0.23464,0.00015,21.39943]
[1780103131969,29.21,73432.24,250.9,-0.23438,0.00015,21.38463]
[1780103134579,29.21,73434.17,250.9,-0.23409,0.00015,21.37046]
[1780103137489,29.21,73443.8,250.9,-0.23264,0.00015,21.29981]
[1780103144646,29.21,73446.86,250.9,-0.23219,0.00015,21.2779]
[1780103149560,29.21,73446.59,250.9,-0.23224,0.00015,21.28019]
[1780103152705,29.21,73434.84,250.9,-0.23401,0.00015,21.36663]
[1780103157740,29.21,73434.88,250.9,-0.234,0.00015,21.36618]
[1780103162775,29.21,73434.5,250.9,-0.23405,0.00015,21.36883]
[1780103167816,29.21,73439.6,250.9,-0.23328,0.00015,21.33134]
[1780103170561,29.21,73446.32,250.9,-0.23228,0.00015,21.28212]
[1780103175866,29.21,73447.89,250.9,-0.23205,0.00015,21.2711]
[1780103181457,29.21,73448.51,250.9,-0.23197,0.00015,21.2669]
[1780103181472,29.21,73448.51,250.9,-0.23197,0.00015,21.2669]
[1780103190807,29.21,73446.75,250.9,-0.23224,0.00015,21.28049]
[1780103196306,29.21,73447.32,250.9,-0.23214,0.00015,21.27311]
[1780103199917,29.21,73447.74,250.9,-0.23208,0.00015,21.27029]
[1780103200272,29.21,73447.74,250.9,-0.23208,0.00015,21.27029]
[1780103209096,29.21,73449.07,250.9,-0.23189,0.00015,21.26094]
[1780103214132,29.21,73449.21,250.9,-0.23187,0.00015,21.26011]
[1780103215550,29.21,73449.2,250.9,-0.23188,0.00015,21.26022]
[1780103225209,29.22,73445.65,250.9,-0.23241,0.00015,21.28652]
[1780103231253,29.22,73445.12,250.9,-0.23249,0.00015,21.29049]
[1780103236288,29.22,73445.49,250.9,-0.23244,0.00015,21.28782]
[1780103242330,29.22,73445.66,250.9,-0.23241,0.00015,21.28665]
[1780103247365,29.22,73445.77,250.9,-0.2324,0.00015,21.28591]
[1780103252400,29.22,73445.11,250.9,-0.23248,0.00015,21.28744]
[1780103257505,29.22,73444.36,250.9,-0.23259,0.00015,21.29298]
[1780103266214,29.22,73445.02,250.9,-0.23249,0.00015,21.28817]
[1780103272022,29.22,73447.41,250.9,-0.23213,0.00015,21.27068]
[1780103277575,29.22,73448.69,250.9,-0.23195,0.00015,21.26153]
[1780103282610,29.22,73449.41,250.9,-0.23184,0.00015,21.25646]
[1780103288847,29.22,73449.39,250.9,-0.23185,0.00015,21.2568]
[1780103294205,29.22,73449.94,250.9,-0.23178,0.00015,21.25304]
[1780103299729,29.22,73452.19,250.9,-0.23145,0.00015,21.2369]
[1780103304758,29.22,73458.38,250.9,-0.23053,0.00015,21.19179]
[1780103309278,29.22,73458.6,250.9,-0.23051,0.00015,21.19059]
[1780103315864,29.22,73460.49,250.9,-0.23021,0.00015,21.1738]
[1780103321074,29.23,73460.77,250.9,-0.2302,0.00015,21.17319]
[1780103321232,29.23,73460.77,250.9,-0.2302,0.00015,21.17319]
[1780103323070,29.23,73471.89,250.9,-0.22856,0.00015,21.0915]
[1780103328934,29.23,73471.71,250.9,-0.22861,0.00015,21.09414]
[1780103334449,29.24,73472.28,250.9,-0.22854,0.00015,21.09095]
[1780103337247,29.24,73471.74,250.9,-0.22864,0.00015,21.09599]
[1780103343034,29.24,73469.11,250.9,-0.22907,0.00015,21.11705]
[1780103348068,29.25,73467.19,250.9,-0.22937,0.00015,21.13227]
[1780103348721,29.25,73467.19,250.9,-0.22937,0.00015,21.13227]
[1780103354099,29.25,73468.57,250.9,-0.22919,0.00015,21.12317]
[1780103359539,29.25,73472.87,250.9,-0.22857,0.00015,21.09244]
[1780103359558,29.25,73472.87,250.9,-0.22857,0.00015,21.09244]
[1780103364693,29.25,73474.84,250.9,-0.22831,0.00015,21.07941]
[1780103369822,29.26,73477.31,250.9,-0.22797,0.00015,21.06251]
[1780103370933,29.26,73480.49,250.9,-0.2275,0.00015,21.03922]
[1780103371635,29.26,73480.49,250.9,-0.2275,0.00015,21.03922]
[1780103371756,29.26,73483.67,250.9,-0.22702,0.00015,21.01251]
[1780103372487,29.26,73484.38,250.9,-0.22692,0.00015,21.00746]
[1780103377538,29.26,73488.82,250.9,-0.22628,0.00015,20.97546]
[1780103383316,29.27,73491.17,250.9,-0.22597,0.00015,20.96]
[1780103388351,29.27,73487.17,250.9,-0.22659,0.00015,20.99122]
[1780103393386,29.28,73487.7,250.9,-0.22654,0.00015,20.98858]
[1780103398421,29.28,73487.61,250.9,-0.22657,0.00015,20.99055]
[1780103403456,29.28,73488.7,250.9,-0.22644,0.00015,20.98377]
[1780103408484,29.28,73489.05,250.9,-0.2264,0.00015,20.98196]
[1780103414533,29.29,73494.36,250.9,-0.22566,0.00015,20.94467]
[1780103419568,29.29,73501.23,250.9,-0.22468,0.00015,20.89507]
[1780103424604,29.3,73499.8,250.9,-0.22493,0.00015,20.90749]
[1780103429639,29.3,73504.8,250.9,-0.22423,0.00015,20.87207]
[1780103434674,29.31,73504.65,250.9,-0.22426,0.00015,20.87161]
[1780103436699,29.31,73504.72,250.9,-0.22426,0.00015,20.87145]
[1780103437694,29.31,73492.6,250.9,-0.22605,0.00015,20.96238]
[1780103441579,29.31,73488.86,250.9,-0.22661,0.00015,20.99084]
[1780103441723,29.31,73487.03,250.9,-0.22689,0.00015,21.00463]
[1780103444532,29.31,73483.4,250.9,-0.22744,0.00015,21.03216]
[1780103444607,29.31,73483.4,250.9,-0.22744,0.00015,21.03216]
[1780103444744,29.32,73484.1,250.9,-0.22734,0.00015,21.02727]
[1780103448911,29.32,73484.87,250.9,-0.22724,0.00015,21.02226]
[1780103455203,29.32,73488.9,250.9,-0.22666,0.00015,20.99319]
[1780103457027,29.32,73498.55,250.9,-0.22526,0.00015,20.92244]
[1780103462484,29.32,73501.55,250.9,-0.22484,0.00015,20.90134]
[1780103464989,29.33,73505.19,250.9,-0.22433,0.00015,20.8756]
[1780103465494,29.33,73505.19,250.9,-0.22433,0.00015,20.8756]
[1780103465531,29.33,73505.19,250.9,-0.22433,0.00015,20.8756]
[1780103465564,29.33,73506.38,250.9,-0.22417,0.00015,20.86711]
[1780103466179,29.33,73506.38,250.9,-0.22417,0.00015,20.86711]
[1780103466277,29.33,73506.38,250.9,-0.22417,0.00015,20.86711]
[1780103466832,29.33,73512.39,250.9,-0.22329,0.00015,20.82256]
[1780103468257,29.33,73503.57,250.9,-0.22458,0.00015,20.88832]
[1780103468317,29.33,73503.57,250.9,-0.22458,0.00015,20.88832]
[1780103468436,29.33,73501.34,250.9,-0.22492,0.00015,20.90531]
[1780103472429,29.33,73501.54,250.9,-0.2249,0.00015,20.90446]
[1780103476180,29.34,73500.81,250.9,-0.22503,0.00015,20.91114]
[1780103481860,29.34,73500.67,250.9,-0.22508,0.00015,20.91342]
[1780103487039,29.35,73500.67,250.9,-0.22512,0.00015,20.91585]
[1780103492074,29.35,73500.96,250.9,-0.22508,0.00015,20.91178]
[1780103500961,29.35,73500.96,250.9,-0.22511,0.00015,20.91299]
[1780103507180,29.36,73500.92,250.9,-0.22518,0.00015,20.91687]
[1780103513221,29.37,73500.89,250.9,-0.22522,0.00015,20.91886]
[1780103519264,29.37,73500.93,250.9,-0.22525,0.00015,20.92033]
[1780103524777,29.37,73500.93,250.9,-0.22525,0.00015,20.92062]
[1780103529898,29.38,73500.93,250.9,-0.22529,0.00015,20.92261]
[1780103537390,29.38,73500.42,250.9,-0.22542,0.00015,20.92925]
[1780103542425,29.39,73501.4,250.9,-0.2253,0.00015,20.92339]
[1780103548787,29.39,73501.28,250.9,-0.22534,0.00015,20.92541]
[1780103552244,29.39,73501.11,250.9,-0.22537,0.00015,20.92465]
[1780103552494,29.39,73500.38,250.9,-0.22548,0.00015,20.93034]
[1780103556373,29.4,73499.36,250.9,-0.22565,0.00015,20.93859]
[1780103556524,29.4,73499.24,250.9,-0.22567,0.00015,20.9397]
[1780103558730,29.4,73499.24,250.9,-0.22567,0.00015,20.9397]
[1780103558816,29.4,73499.11,250.9,-0.2257,0.00015,20.94118]
[1780103562549,29.4,73492.44,250.9,-0.22669,0.00015,20.99146]
[1780103562561,29.4,73492.44,250.9,-0.22669,0.00015,20.99146]
[1780103562565,29.4,73492.58,250.9,-0.22668,0.00015,20.9907]
[1780103569614,29.4,73492.23,250.9,-0.22675,0.00015,20.99458]
[1780103575656,29.41,73489.65,250.9,-0.22715,0.00015,21.01465]
[1780103581700,29.41,73491.9,250.9,-0.22684,0.00015,20.99889]
[1780103586733,29.41,73491.23,250.9,-0.22695,0.00015,21.00465]
[1780103591768,29.41,73491.73,250.9,-0.22689,0.00015,21.00174]
[1780103597810,29.42,73489.27,250.9,-0.22727,0.00015,21.02091]
[1780103602845,29.42,73494.12,250.9,-0.22658,0.00015,20.98594]
[1780103605866,29.42,73481.74,250.9,-0.22841,0.00015,21.07775]
[1780103610901,29.42,73481.81,250.9,-0.2284,0.00015,21.07755]
[1780103615936,29.42,73482.12,250.9,-0.22834,0.00015,21.07223]
[1780103620971,29.42,73482.24,250.9,-0.22833,0.00015,21.07175]
[1780103626007,29.42,73481.02,250.9,-0.22852,0.00015,21.08115]
[1780103633056,29.42,73481.95,250.9,-0.2284,0.00015,21.07489]
[1780103638829,29.43,73482.15,250.9,-0.22837,0.00015,21.07385]
[1780103645141,29.43,73487.41,250.9,-0.22762,0.00015,21.03592]
[1780103650888,29.43,73488.57,250.9,-0.22746,0.00015,21.02794]
[1780103656223,29.43,73489.19,250.9,-0.22738,0.00015,21.02442]
[1780103661253,29.43,73491.94,250.9,-0.227,0.00015,21.00496]
[1780103668302,29.44,73491.49,250.9,-0.22709,0.00015,21.0095]
[1780103673337,29.44,73491.74,250.9,-0.22705,0.00015,21.00526]
[1780103680497,29.44,73491.73,250.9,-0.22705,0.00015,21.00568]
[1780103680527,29.44,73491.73,250.9,-0.22705,0.00015,21.00568]
[1780103686430,29.45,73493.69,250.9,-0.2268,0.00015,20.99304]
[1780103691465,29.45,73494.6,250.9,-0.22668,0.00015,20.98716]
[1780103696568,29.45,73494.6,250.9,-0.22668,0.00015,20.98716]
[1780103699118,29.45,73494.69,250.9,-0.22669,0.00015,20.98766]
[1780103705563,29.45,73490.56,250.9,-0.22732,0.00015,21.01907]
[1780103710598,29.46,73490.61,250.9,-0.22732,0.00015,21.01932]
[1780103716536,29.46,73490.84,250.9,-0.22729,0.00015,21.01798]
[1780103721395,29.46,73490.86,250.9,-0.22731,0.00015,21.01866]
[1780103721812,29.46,73490.86,250.9,-0.22731,0.00015,21.01866]
[1780103722059,29.46,73479.52,250.9,-0.22898,0.00015,21.10222]
[1780103723380,29.46,73470.73,250.9,-0.23028,0.00015,21.16679]
[1780103724054,29.46,73468.52,250.9,-0.23061,0.00015,21.18301]
[1780103729541,29.46,73464.41,250.9,-0.23122,0.00015,21.2133]
[1780103734816,29.46,73464.31,250.9,-0.23122,0.00015,21.21076]
[1780103740175,29.46,73465.14,250.9,-0.2311,0.00015,21.20486]
[1780103745849,29.46,73468.58,250.9,-0.23059,0.00015,21.17999]
[1780103749197,29.46,73469.69,250.9,-0.23043,0.00015,21.17208]
[1780103749232,29.46,73469.69,250.9,-0.23043,0.00015,21.17208]
[1780103751631,29.46,73474.23,250.9,-0.22977,0.00015,21.139]
[1780103756925,29.46,73467.97,250.9,-0.2307,0.00015,21.18527]
[1780103761960,29.46,73468.42,250.9,-0.23064,0.00015,21.18228]
[1780103766814,29.46,73468.99,250.9,-0.23056,0.00015,21.17838]
[1780103772030,29.47,73469.34,250.9,-0.23052,0.00015,21.17623]
[1780103777065,29.47,73468.91,250.9,-0.23059,0.00015,21.17973]
[1780103782100,29.47,73474.17,250.9,-0.22982,0.00015,21.14167]
[1780103787135,29.47,73475.17,250.9,-0.22968,0.00015,21.13491]
[1780103787386,29.47,73475.17,250.9,-0.22968,0.00015,21.13491]
[1780103787936,29.47,73475.17,250.9,-0.22968,0.00015,21.13491]
[1780103788016,29.47,73475.17,250.9,-0.22968,0.00015,21.13503]
[1780103791592,29.47,73484.11,250.9,-0.22834,0.00015,21.06614]
[1780103792746,29.47,73484.11,250.9,-0.22834,0.00015,21.06614]
[1780103796640,29.47,73496.15,250.9,-0.22659,0.00015,20.97806]
[1780103802636,29.47,73496.81,250.9,-0.2265,0.00015,20.97388]
[1780103802927,29.47,73496.81,250.9,-0.2265,0.00015,20.97388]
[1780103808352,29.48,73497.33,250.9,-0.22645,0.00015,20.97109]
[1780103814331,29.48,73491.89,250.9,-0.22726,0.00015,21.01223]
[1780103819368,29.48,73492.69,250.9,-0.22716,0.00015,21.00694]
[1780103824404,29.48,73497.9,250.9,-0.22641,0.00015,20.96916]
[1780103830446,29.48,73497.69,250.9,-0.22646,0.00015,20.97168]
[1780103836489,29.49,73498.4,250.9,-0.22637,0.00015,20.96743]
[1780103841742,29.49,73490.13,250.9,-0.2276,0.00015,21.02916]
[1780103847406,29.49,73490.27,250.9,-0.22759,0.00015,21.02867]
[1780103852600,29.49,73490.22,250.9,-0.22758,0.00015,21.02607]
[1780103857635,29.49,73490.75,250.9,-0.22751,0.00015,21.0226]
[1780103862670,29.49,73486.76,250.9,-0.22811,0.00015,21.05229]
[1780103867705,29.5,73491.84,250.9,-0.22737,0.00015,21.01529]
[1780103872740,29.5,73492.01,250.9,-0.22735,0.00015,21.01462]
[1780103878028,29.5,73495.87,250.9,-0.2268,0.00015,20.98671]
[1780103878480,29.5,73495.8,250.9,-0.22681,0.00015,20.98737]
[1780103883883,29.5,73496.09,250.9,-0.22678,0.00015,20.98594]
[1780103889191,29.5,73496.25,250.9,-0.22677,0.00015,20.9855]
[1780103890671,29.5,73493.67,250.9,-0.22715,0.00015,21.00479]
[1780103893117,29.5,73478.72,250.9,-0.22936,0.00015,21.11477]
[1780103898409,29.5,73476.23,250.9,-0.22972,0.00015,21.1329]
[1780103904005,29.5,73477.4,250.9,-0.22955,0.00015,21.12423]
[1780103909645,29.5,73479.04,250.9,-0.2293,0.00015,21.11211]
[1780103915035,29.5,73484.05,250.9,-0.22854,0.00015,21.07208]
[1780103925105,29.5,73485.69,250.9,-0.22831,0.00015,21.06051]
[1780103930140,29.5,73487.79,250.9,-0.22801,0.00015,21.04539]
[1780103932965,29.51,73490.8,250.9,-0.22757,0.00015,21.02346]
[1780103935175,29.51,73491.32,250.9,-0.2275,0.00015,21.01997]
[1780103940232,29.51,73494.33,250.9,-0.22707,0.00015,20.99821]
[1780103945245,29.51,73497.05,250.9,-0.22669,0.00015,20.97919]
[1780103945512,29.51,73497.05,250.9,-0.22669,0.00015,20.97919]
[1780103951287,29.51,73496.7,250.9,-0.22676,0.00015,20.98271]
[1780103956323,29.51,73507.31,250.9,-0.22522,0.00015,20.90525]
[1780103957323,29.51,73507.31,250.9,-0.22522,0.00015,20.90525]
[1780103958205,29.51,73507.31,250.9,-0.22522,0.00015,20.90525]
[1780103963798,29.52,73509.81,250.9,-0.22489,0.00015,20.88843]
[1780103969570,29.52,73510.76,250.9,-0.22477,0.00015,20.88272]
[1780103975456,29.53,73511.68,250.9,-0.22465,0.00015,20.87428]
[1780103979726,29.53,73510.14,250.9,-0.22489,0.00015,20.88642]
[1780103980224,29.53,73510.66,250.9,-0.22482,0.00015,20.88306]
[1780103986533,29.53,73516.94,250.9,-0.22393,0.00015,20.83753]
[1780103988237,29.53,73516.94,250.9,-0.22393,0.00015,20.83753]
[1780103988331,29.53,73517.43,250.9,-0.22386,0.00015,20.83424]
[1780103993659,29.54,73516.06,250.9,-0.22408,0.00015,20.84559]
[1780103999300,29.54,73518.96,250.9,-0.2237,0.00015,20.82604]
[1780104004660,29.55,73524.23,250.9,-0.22297,0.00014,20.78906]
[1780104006675,29.55,73524.47,250.9,-0.22294,0.00014,20.78765]
[1780104006956,29.55,73524.47,250.9,-0.22294,0.00014,20.78765]
[1780104006960,29.55,73524.47,250.9,-0.22294,0.00014,20.78765]
[1780104007253,29.55,73524.47,250.9,-0.22294,0.00014,20.78765]
[1780104007256,29.55,73524.47,250.9,-0.22294,0.00014,20.78765]
[1780104007309,29.55,73524.54,250.9,-0.22295,0.00014,20.78788]
[1780104007923,29.55,73524.54,250.9,-0.22295,0.00014,20.78788]
[1780104007950,29.55,73529.69,250.9,-0.2222,0.00014,20.74977]
[1780104008777,29.55,73529.69,250.9,-0.2222,0.00014,20.74977]
[1780104008992,29.55,73525.3,250.9,-0.22284,0.00014,20.78259]
[1780104011321,29.55,73516.03,250.9,-0.2242,0.00015,20.85185]
[1780104011815,29.55,73516.03,250.9,-0.2242,0.00015,20.85185]
[1780104012115,29.55,73516.03,250.9,-0.2242,0.00015,20.85185]
[1780104012176,29.55,73514.62,250.9,-0.22441,0.00015,20.86228]
[1780104012729,29.55,73504.14,250.9,-0.22594,0.00015,20.93987]
[1780104014105,29.55,73504.14,250.9,-0.22594,0.00015,20.93987]
[1780104014113,29.55,73501.99,250.9,-0.22626,0.00015,20.95617]
[1780104018226,29.55,73501.55,250.9,-0.22634,0.00015,20.95986]
[1780104018599,29.56,73501.44,250.9,-0.22635,0.00015,20.96082]
[1780104018978,29.56,73493.47,250.9,-0.22752,0.00015,21.01955]
[1780104019742,29.56,73493.47,250.9,-0.22752,0.00015,21.01955]
[1780104019778,29.56,73485.67,250.9,-0.22867,0.00015,21.07693]
[1780104022358,29.56,73488.51,250.9,-0.22826,0.00015,21.05637]
[1780104023318,29.56,73492.46,250.9,-0.22769,0.00015,21.02785]
[1780104028841,29.56,73495.89,250.9,-0.22722,0.00015,21.00418]
[1780104032033,29.56,73495.62,250.9,-0.22726,0.00015,21.00662]
[1780104032061,29.56,73495.62,250.9,-0.22726,0.00015,21.00662]
[1780104032120,29.56,73496.08,250.9,-0.22718,0.00015,21.00004]
[1780104038135,29.56,73496.12,250.9,-0.22718,0.00015,21.00014]
[1780104042875,29.57,73500.14,250.9,-0.2266,0.00015,20.97129]
[1780104048210,29.57,73503.84,250.9,-0.22608,0.00015,20.94484]
[1780104053738,29.57,73506.04,250.9,-0.22578,0.00015,20.92967]
[1780104055352,29.57,73507.09,250.9,-0.22563,0.00015,20.92211]
[1780104060380,29.57,73510.52,250.9,-0.22515,0.00015,20.89808]
[1780104065706,29.58,73508.61,250.9,-0.22545,0.00015,20.91321]
[1780104071140,29.58,73509.09,250.9,-0.2254,0.00015,20.91088]
[1780104076175,29.58,73503.72,250.9,-0.2262,0.00015,20.9513]
[1780104083207,29.58,73503.35,250.9,-0.22627,0.00015,20.9546]
[1780104088373,29.59,73500.4,250.9,-0.22671,0.00015,20.97713]
[1780104094303,29.59,73506.42,250.9,-0.22583,0.00015,20.93028]
[1780104099338,29.59,73508.78,250.9,-0.2255,0.00015,20.91371]
[1780104102360,29.59,73511.28,250.9,-0.22514,0.00015,20.89565]
[1780104108401,29.6,73510.8,250.9,-0.22524,0.00015,20.90056]
[1780104115450,29.6,73511.59,250.9,-0.22515,0.00015,20.89612]
[1780104116154,29.6,73511.59,250.9,-0.22515,0.00015,20.89612]
[1780104121492,29.6,73514.14,250.9,-0.2248,0.00015,20.87856]
[1780104126527,29.6,73515.18,250.9,-0.22467,0.00015,20.87203]
[1780104131562,29.61,73517.22,250.9,-0.2244,0.00015,20.85813]
[1780104136882,29.61,73516.23,250.9,-0.22456,0.00015,20.86637]
[1780104142639,29.61,73518.65,250.9,-0.22424,0.00015,20.85021]
[1780104144056,29.61,73518.65,250.9,-0.22424,0.00015,20.85021]
[1780104144222,29.61,73518.65,250.9,-0.22424,0.00015,20.85021]
[1780104144313,29.62,73518.74,250.9,-0.22424,0.00015,20.85003]
[1780104149773,29.62,73522.44,250.9,-0.22371,0.00014,20.82321]
[1780104155323,29.62,73522.61,250.9,-0.22367,0.00014,20.81922]
[1780104160766,29.62,73524.92,250.9,-0.22336,0.00014,20.8033]
[1780104167367,29.62,73525.24,250.9,-0.22333,0.00014,20.8016]
[1780104172850,29.63,73525.32,250.9,-0.22334,0.00014,20.80227]
[1780104177903,29.63,73524.0,250.9,-0.22354,0.00014,20.81258]
[1780104181299,29.63,73523.95,250.9,-0.22356,0.00014,20.81347]
[1780104181555,29.63,73524.0,250.9,-0.22355,0.00014,20.81323]
[1780104187955,29.63,73523.48,250.9,-0.22366,0.00014,20.81884]
[1780104193099,29.64,73517.63,250.9,-0.22453,0.00015,20.86297]
[1780104198331,29.64,73525.58,250.9,-0.2234,0.00014,20.80539]
[1780104204215,29.64,73527.82,250.9,-0.22311,0.00014,20.79051]
[1780104209693,29.65,73529.47,250.9,-0.2229,0.00014,20.78014]
[1780104215144,29.65,73528.92,250.9,-0.22299,0.00014,20.78261]
[1780104220180,29.66,73528.43,250.9,-0.22309,0.00014,20.78773]
[1780104225215,29.66,73531.97,250.9,-0.22261,0.00014,20.76306]
[1780104230250,29.67,73531.13,250.9,-0.22276,0.00014,20.77089]
[1780104235286,29.67,73527.34,250.9,-0.22334,0.00014,20.8004]
[1780104240363,29.67,73526.38,250.9,-0.2235,0.00014,20.80859]
[1780104246368,29.68,73526.94,250.9,-0.22345,0.00014,20.80635]
[1780104251399,29.68,73529.06,250.9,-0.22317,0.00014,20.79215]
[1780104256435,29.68,73527.48,250.9,-0.22343,0.00014,20.80525]
[1780104261470,29.69,73533.23,250.9,-0.22263,0.00014,20.76436]
[1780104266506,29.69,73534.01,250.9,-0.22254,0.00014,20.76026]
[1780104271541,29.7,73534.42,250.9,-0.22249,0.00014,20.75548]
[1780104276576,29.7,73534.84,250.9,-0.22246,0.00014,20.75406]
[1780104282618,29.71,73534.82,250.9,-0.22251,0.00014,20.75622]
[1780104287653,29.71,73538.62,250.9,-0.22199,0.00014,20.72984]
[1780104288735,29.71,73538.62,250.9,-0.222,0.00014,20.73021]
[1780104288793,29.71,73538.62,250.9,-0.222,0.00014,20.73021]
[1780104288830,29.71,73538.62,250.9,-0.222,0.00014,20.73021]
[1780104289300,29.71,73538.62,250.9,-0.222,0.00014,20.73021]
[1780104289408,29.71,73537.38,250.9,-0.22218,0.00014,20.73958]
[1780104290194,29.71,73537.38,250.9,-0.22218,0.00014,20.73958]
[1780104290626,29.71,73543.88,250.9,-0.22125,0.00014,20.69168]
[1780104295741,29.72,73543.04,250.9,-0.22139,0.00014,20.6992]
[1780104296925,29.72,73543.04,250.9,-0.22139,0.00014,20.6992]
[1780104296985,29.72,73543.23,250.9,-0.22137,0.00014,20.69807]
[1780104299013,29.72,73546.74,250.9,-0.22087,0.00014,20.67238]
[1780104301056,29.72,73544.41,250.9,-0.22122,0.00014,20.69009]
[1780104301153,29.72,73543.72,250.9,-0.22132,0.00014,20.69532]
[1780104306388,29.72,73541.36,250.9,-0.22167,0.00014,20.7135]
[1780104311460,29.72,73549.71,250.9,-0.2205,0.00014,20.65317]
[1780104316888,29.73,73551.93,250.9,-0.22022,0.00014,20.63899]
[1780104321700,29.73,73553.52,250.9,-0.22002,0.00014,20.62856]
[1780104322125,29.73,73554.56,250.9,-0.21988,0.00014,20.62143]
[1780104327194,29.74,73556.62,250.9,-0.21961,0.00014,20.60732]
[1780104333000,29.74,73558.2,250.9,-0.21938,0.00014,20.59338]
[1780104338304,29.74,73556.78,250.9,-0.2196,0.00014,20.60491]
[1780104344077,29.75,73558.57,250.9,-0.21939,0.00014,20.59364]
[1780104348028,29.75,73558.31,250.9,-0.21943,0.00014,20.59605]
[1780104348538,29.75,73558.31,250.9,-0.21943,0.00014,20.59605]
[1780104348639,29.75,73558.23,250.9,-0.21945,0.00014,20.59713]
[1780104356059,29.75,73555.79,250.9,-0.21984,0.00014,20.61704]
[1780104362489,29.76,73552.23,250.9,-0.2204,0.00014,20.64623]
[1780104369255,29.77,73551.08,250.9,-0.2206,0.00014,20.65707]
[1780104373329,29.77,73553.99,250.9,-0.2202,0.00014,20.63641]
[1780104380335,29.77,73556.53,250.9,-0.21987,0.00014,20.61935]
[1780104381597,29.77,73556.53,250.9,-0.21987,0.00014,20.61935]
[1780104381603,29.77,73556.53,250.9,-0.21987,0.00014,20.61935]
[1780104381648,29.77,73555.96,250.9,-0.21996,0.00014,20.62379]
[1780104386834,29.78,73553.36,250.9,-0.22035,0.00014,20.64388]
[1780104392420,29.78,73553.5,250.9,-0.22032,0.00014,20.64026]
[1780104397457,29.78,73553.4,250.9,-0.22035,0.00014,20.6417]
[1780104402492,29.78,73556.76,250.9,-0.21988,0.00014,20.61757]
[1780104407527,29.78,73556.57,250.9,-0.21992,0.00014,20.61984]
[1780104408569,29.78,73556.57,250.9,-0.21992,0.00014,20.61984]
[1780104414577,29.79,73555.57,250.9,-0.22009,0.00014,20.6285]
[1780104420176,29.79,73555.53,250.9,-0.22011,0.00014,20.6295]
[1780104425653,29.79,73550.91,250.9,-0.22079,0.00014,20.66466]
[1780104430688,29.79,73555.43,250.9,-0.22015,0.00014,20.63191]
[1780104435723,29.8,73557.74,250.9,-0.21984,0.00014,20.61566]
[1780104438667,29.8,73558.08,250.9,-0.2198,0.00014,20.61352]
[1780104438814,29.8,73558.08,250.9,-0.2198,0.00014,20.61352]
[1780104444774,29.8,73560.22,250.9,-0.21952,0.00014,20.59893]
[1780104449821,29.8,73560.59,250.9,-0.21949,0.00014,20.59751]
[1780104455863,29.81,73560.63,250.9,-0.21948,0.00014,20.59513]
[1780104460898,29.81,73561.67,250.9,-0.21936,0.00014,20.5886]
[1780104466549,29.81,73563.48,250.9,-0.21912,0.00014,20.57644]
[1780104472470,29.82,73563.22,250.9,-0.21918,0.00014,20.57963]
[1780104477553,29.82,73560.92,250.9,-0.21954,0.00014,20.59829]
[1780104483855,29.82,73560.18,250.9,-0.21966,0.00014,20.60466]
[1780104496272,29.83,73559.86,250.9,-0.21975,0.00014,20.60923]
[1780104501620,29.83,73557.35,250.9,-0.22013,0.00014,20.62905]
[1780104501721,29.83,73556.72,250.9,-0.22024,0.00014,20.63445]
[1780104503358,29.83,73555.93,250.9,-0.22035,0.00014,20.64028]
[1780104503556,29.83,73555.93,250.9,-0.22035,0.00014,20.64028]
[1780104503651,29.83,73549.21,250.9,-0.22131,0.00014,20.69013]
[1780104508888,29.84,73541.07,250.9,-0.22249,0.00014,20.75054]
[1780104514050,29.84,73540.68,250.9,-0.22255,0.00014,20.75373]
[1780104519124,29.84,73541.03,250.9,-0.22249,0.00014,20.74855]
[1780104524347,29.84,73543.86,250.9,-0.2221,0.00014,20.72846]
[1780104529382,29.84,73544.06,250.9,-0.22208,0.00014,20.72759]
[1780104535425,29.84,73543.54,250.9,-0.22217,0.00014,20.73209]
[1780104540613,29.84,73542.82,250.9,-0.22228,0.00014,20.73778]
[1780104546505,29.85,73545.65,250.9,-0.22189,0.00014,20.71768]
[1780104548304,29.85,73545.65,250.9,-0.22189,0.00014,20.71768]
[1780104553554,29.85,73552.27,250.9,-0.22095,0.00014,20.66959]
[1780104558589,29.85,73550.27,250.9,-0.22125,0.00014,20.68474]
[1780104564631,29.85,73548.81,250.9,-0.22146,0.00014,20.69576]
[1780104565121,29.85,73548.81,250.9,-0.22146,0.00014,20.69576]
[1780104570673,29.85,73549.31,250.9,-0.2214,0.00014,20.69232]
[1780104575465,29.85,73549.74,250.9,-0.22131,0.00014,20.68587]
[1780104580869,29.85,73549.0,250.9,-0.22142,0.00014,20.69151]
[1780104586716,29.85,73549.19,250.9,-0.2214,0.00014,20.69033]
[1780104595852,29.85,73548.58,250.9,-0.22149,0.00014,20.69512]
[1780104599464,29.85,73546.47,250.9,-0.2218,0.00014,20.71067]
[1780104602265,29.85,73533.93,250.9,-0.22359,0.00014,20.80257]
[1780104607623,29.85,73533.36,250.9,-0.22366,0.00014,20.8062]
[1780104608234,29.85,73533.5,250.9,-0.22364,0.00014,20.80507]
[1780104613691,29.85,73535.79,250.9,-0.22331,0.00014,20.78819]
[1780104618234,29.85,73536.7,250.9,-0.22318,0.00014,20.78157]
[1780104623267,29.85,73536.19,250.9,-0.22325,0.00014,20.78511]
[1780104629091,29.85,73542.26,250.9,-0.22238,0.00014,20.74045]
[1780104636140,29.85,73542.0,250.9,-0.22239,0.00014,20.73886]
[1780104638310,29.85,73542.11,250.9,-0.22237,0.00014,20.73804]
[1780104641514,29.85,73541.1,250.9,-0.22252,0.00014,20.74559]
[1780104641829,29.85,73541.1,250.9,-0.22252,0.00014,20.74559]
[1780104641918,29.85,73527.39,250.9,-0.22449,0.00014,20.84601]
[1780104642998,29.85,73517.66,250.9,-0.22589,0.00014,20.91694]
[1780104643196,29.85,73527.63,250.9,-0.22445,0.00014,20.84412]
[1780104648891,29.85,73531.77,250.9,-0.22386,0.00014,20.81373]
[1780104652931,29.85,73542.24,250.9,-0.22235,0.00014,20.73698]
[1780104657960,29.85,73542.54,250.9,-0.22231,0.00014,20.73504]
[1780104658869,29.85,73542.45,250.9,-0.22233,0.00014,20.73579]
[1780104664345,29.85,73545.65,250.9,-0.22188,0.00014,20.71258]
[1780104669380,29.85,73547.79,250.9,-0.22157,0.00014,20.69701]
[1780104674415,29.85,73546.07,250.9,-0.22182,0.00014,20.70995]
[1780104678443,29.85,73536.76,250.9,-0.22316,0.00014,20.77845]
[1780104683483,29.85,73538.13,250.9,-0.22296,0.00014,20.76822]
[1780104688773,29.85,73545.17,250.9,-0.22195,0.00014,20.71648]
[1780104691904,29.85,73555.3,250.9,-0.22051,0.00014,20.64212]
[1780104697177,29.85,73557.25,250.9,-0.22022,0.00014,20.62513]
[1780104699601,29.86,73542.3,250.9,-0.22237,0.00014,20.73554]
[1780104702524,29.86,73536.62,250.9,-0.22318,0.00014,20.77722]
[1780104703085,29.85,73549.29,250.9,-0.22137,0.00014,20.68412]
[1780104703281,29.85,73549.29,250.9,-0.22137,0.00014,20.68412]
[1780104703406,29.85,73549.29,250.9,-0.22137,0.00014,20.68412]
[1780104703998,29.85,73549.29,250.9,-0.22137,0.00014,20.68412]
[1780104704064,29.86,73561.43,250.9,-0.21964,0.00014,20.59472]
[1780104704644,29.86,73571.38,250.9,-0.21822,0.00014,20.52124]
[1780104707545,29.86,73570.83,250.9,-0.21831,0.00014,20.52566]
[1780104712798,29.86,73566.75,250.9,-0.21891,0.00014,20.55687]
[1780104712801,29.86,73566.75,250.9,-0.21891,0.00014,20.55687]
[1780104717946,29.86,73565.93,250.9,-0.21903,0.00014,20.56358]
[1780104723746,29.86,73566.2,250.9,-0.21901,0.00014,20.56228]
[1780104726905,29.86,73555.07,250.9,-0.2206,0.00014,20.64459]
[1780104732014,29.86,73552.05,250.9,-0.22102,0.00014,20.6666]
[1780104733209,29.86,73552.4,250.9,-0.22097,0.00014,20.66391]
[1780104734679,29.86,73552.17,250.9,-0.221,0.00014,20.66562]
[1780104739909,29.86,73552.07,250.9,-0.22102,0.00014,20.66642]
[1780104743996,29.86,73551.99,250.9,-0.22103,0.00014,20.66704]
[1780104749138,29.86,73549.14,250.9,-0.22144,0.00014,20.68794]
[1780104755368,29.86,73551.5,250.9,-0.22109,0.00014,20.66756]
[1780104755669,29.86,73551.5,250.9,-0.22109,0.00014,20.66756]
[1780104760806,29.86,73548.81,250.9,-0.22148,0.00014,20.68786]
[1780104761027,29.86,73548.81,250.9,-0.22148,0.00014,20.68786]
[1780104766092,29.87,73554.06,250.9,-0.22074,0.00014,20.64997]
[1780104771127,29.87,73552.27,250.9,-0.22101,0.00014,20.66369]
[1780104777169,29.87,73554.65,250.9,-0.22068,0.00014,20.647]
[1780104782206,29.87,73555.7,250.9,-0.22055,0.00014,20.64004]
[1780104789254,29.87,73557.0,250.9,-0.22039,0.00014,20.63167]
[1780104794290,29.88,73556.59,250.9,-0.22046,0.00014,20.63557]
[1780104799325,29.88,73554.02,250.9,-0.22084,0.00014,20.65528]
[1780104801850,29.88,73553.84,250.9,-0.22087,0.00014,20.65676]
[1780104804887,29.88,73551.3,250.9,-0.22124,0.00014,20.67602]
[1780104810493,29.88,73551.54,250.9,-0.22122,0.00014,20.67468]
[1780104812124,29.88,73545.46,250.9,-0.22209,0.00014,20.71943]
[1780104817363,29.88,73544.82,250.9,-0.22216,0.00014,20.72069]
[1780104827461,29.88,73542.84,250.9,-0.22244,0.00014,20.73506]
[1780104834119,29.88,73542.86,250.9,-0.22243,0.00014,20.73477]
[1780104841370,29.88,73544.12,250.9,-0.22225,0.00014,20.72526]
[1780104846660,29.88,73544.17,250.9,-0.22223,0.00014,20.72442]
[1780104851664,29.88,73544.13,250.9,-0.22223,0.00014,20.72449]
[1780104851701,29.88,73544.13,250.9,-0.22223,0.00014,20.72449]
[1780104851710,29.88,73544.13,250.9,-0.22223,0.00014,20.72449]
[1780104851782,29.88,73545.4,250.9,-0.22205,0.00014,20.71512]
[1780104858327,29.88,73554.13,250.9,-0.2208,0.00014,20.65073]
[1780104863779,29.88,73554.42,250.9,-0.22075,0.00014,20.64844]
[1780104868885,29.88,73554.86,250.9,-0.22069,0.00014,20.64509]
[1780104868984,29.88,73554.53,250.9,-0.22074,0.00014,20.64749]
[1780104870961,29.88,73554.48,250.9,-0.22074,0.00014,20.64786]
[1780104871060,29.88,73554.54,250.9,-0.22071,0.00014,20.64398]
[1780104873017,29.88,73554.5,250.9,-0.22072,0.00014,20.64424]
[1780104873036,29.88,73554.5,250.9,-0.22072,0.00014,20.64424]
[1780104873119,29.88,73554.5,250.9,-0.22072,0.00014,20.64421]
[1780104877296,29.88,73555.83,250.9,-0.22053,0.00014,20.63442]
[1780104882912,29.88,73554.31,250.9,-0.22075,0.00014,20.6461]
[1780104885404,29.88,73553.98,250.9,-0.2208,0.00014,20.64861]
[1780104885505,29.88,73553.98,250.9,-0.2208,0.00014,20.64868]
[1780104889533,29.88,73554.05,250.9,-0.22079,0.00014,20.64826]
[1780104889961,29.88,73554.12,250.9,-0.22078,0.00014,20.64782]
[1780104895010,29.88,73550.15,250.9,-0.22136,0.00014,20.67728]
[1780104899398,29.88,73550.29,250.9,-0.22134,0.00014,20.67638]
[1780104901913,29.88,73541.76,250.9,-0.22256,0.00014,20.73916]
[1780104907097,29.88,73543.02,250.9,-0.22238,0.00014,20.72992]
[1780104911731,29.88,73542.84,250.9,-0.22241,0.00014,20.73123]
[1780104912132,29.88,73546.86,250.9,-0.22183,0.00014,20.70172]
[1780104917167,29.88,73549.03,250.9,-0.22152,0.00014,20.6857]
[1780104920496,29.88,73548.76,250.9,-0.22156,0.00014,20.68767]
[1780104920528,29.88,73548.76,250.9,-0.22156,0.00014,20.68764]
[1780104926230,29.88,73548.56,250.9,-0.22159,0.00014,20.68922]
[1780104930824,29.88,73548.99,250.9,-0.22153,0.00014,20.68613]
[1780104931264,29.88,73549.07,250.9,-0.22149,0.00014,20.68212]
[1780104932888,29.88,73549.14,250.9,-0.22148,0.00014,20.68159]
[1780104933279,29.88,73549.25,250.9,-0.22147,0.00014,20.68077]
[1780104933702,29.88,73549.25,250.9,-0.22147,0.00014,20.68077]
[1780104934286,29.88,73550.97,250.9,-0.22122,0.00014,20.66816]
[1780104937021,29.88,73554.67,250.9,-0.22069,0.00014,20.64099]
[1780104937307,29.88,73553.97,250.9,-0.2208,0.00014,20.64619]
[1780104941188,29.88,73560.43,250.9,-0.21988,0.00014,20.59902]
[1780104941254,29.88,73560.43,250.9,-0.21989,0.00014,20.59919]
[1780104943371,29.88,73560.4,250.9,-0.21989,0.00014,20.59951]
[1780104947350,29.88,73561.96,250.9,-0.21968,0.00014,20.58845]
[1780104947379,29.88,73562.05,250.9,-0.21967,0.00014,20.5879]
[1780104952844,29.89,73560.7,250.9,-0.21987,0.00014,20.59848]
[1780104957865,29.89,73556.79,250.9,-0.22044,0.00014,20.62799]
[1780104962881,29.89,73557.03,250.9,-0.22042,0.00014,20.6268]
[1780104963872,29.89,73552.45,250.9,-0.22107,0.00014,20.66057]
[1780104970545,29.89,73548.72,250.9,-0.22162,0.00014,20.68854]
[1780104976588,29.89,73547.2,250.9,-0.22184,0.00014,20.69997]
[1780104981623,29.89,73549.37,250.9,-0.22153,0.00014,20.68428]
[1780104986658,29.89,73549.02,250.9,-0.22159,0.00014,20.6871]
[1780104991693,29.89,73549.28,250.9,-0.22153,0.00014,20.68198]
[1780104996728,29.89,73548.1,250.9,-0.2217,0.00014,20.69089]
[1780105001763,29.89,73543.13,250.9,-0.22242,0.00014,20.72751]
[1780105003064,29.89,73543.13,250.9,-0.22242,0.00014,20.72751]
[1780105008812,29.89,73548.57,250.9,-0.22164,0.00014,20.6875]
[1780105013847,29.89,73549.09,250.9,-0.22156,0.00014,20.68371]
[1780105019294,29.89,73549.14,250.9,-0.22156,0.00014,20.68339]
[1780105025930,29.9,73551.9,250.9,-0.22117,0.00014,20.66349]
[1780105030966,29.9,73552.65,250.9,-0.22107,0.00014,20.65827]
[1780105037008,29.9,73552.72,250.9,-0.22107,0.00014,20.65817]
[1780105042043,29.9,73552.4,250.9,-0.22112,0.00014,20.66088]
[1780105047078,29.9,73552.54,250.9,-0.22111,0.00014,20.6602]
[1780105052113,29.9,73552.57,250.9,-0.22109,0.00014,20.65689]
[1780105057148,29.9,73553.23,250.9,-0.221,0.00014,20.65245]
[1780105059178,29.9,73553.19,250.9,-0.22101,0.00014,20.65282]
[1780105059279,29.9,73553.05,250.9,-0.22103,0.00014,20.65393]
[1780105065204,29.9,73550.44,250.9,-0.2214,0.00014,20.67336]
[1780105070239,29.9,73550.75,250.9,-0.22136,0.00014,20.67122]
[1780105075274,29.9,73550.53,250.9,-0.2214,0.00014,20.67299]
[1780105078126,29.9,73550.38,250.9,-0.22142,0.00014,20.67414]
[1780105078295,29.9,73548.03,250.9,-0.22176,0.00014,20.69142]
[1780105083330,29.9,73547.06,250.9,-0.2219,0.00014,20.69873]
[1780105088365,29.9,73547.4,250.9,-0.22185,0.00014,20.69643]
[1780105089819,29.9,73547.51,250.9,-0.22184,0.00014,20.69565]
[1780105095414,29.9,73549.84,250.9,-0.22151,0.00014,20.67866]
[1780105100449,29.9,73549.12,250.9,-0.22161,0.00014,20.68406]
[1780105105484,29.9,73549.24,250.9,-0.2216,0.00014,20.68324]
[1780105110782,29.9,73549.33,250.9,-0.22158,0.00014,20.68261]
[1780105110829,29.9,73549.33,250.9,-0.22158,0.00014,20.68261]
[1780105116561,29.9,73549.36,250.9,-0.22156,0.00014,20.67893]
[1780105121597,29.9,73549.66,250.9,-0.22151,0.00014,20.67669]
[1780105126632,29.9,73549.7,250.9,-0.22151,0.00014,20.67635]
[1780105131667,29.9,73551.17,250.9,-0.2213,0.00014,20.66551]
[1780105136702,29.9,73552.03,250.9,-0.22117,0.00014,20.65922]
[1780105138257,29.9,73552.03,250.9,-0.22117,0.00014,20.65922]
[1780105138359,29.9,73552.27,250.9,-0.22114,0.00014,20.65747]
[1780105143422,29.9,73552.45,250.9,-0.22111,0.00014,20.65608]
[1780105148507,29.9,73552.52,250.9,-0.2211,0.00014,20.65552]
[1780105152458,29.9,73551.09,250.9,-0.2213,0.00014,20.66599]
[1780105152712,29.9,73551.93,250.9,-0.22118,0.00014,20.6598]
[1780105155712,29.9,73560.6,250.9,-0.21995,0.00014,20.5961]
[1780105158354,29.9,73560.92,250.9,-0.21991,0.00014,20.59381]
[1780105158612,29.9,73561.16,250.9,-0.21987,0.00014,20.59219]
[1780105160155,29.9,73561.27,250.9,-0.21986,0.00014,20.59138]
[1780105161557,29.9,73576.56,250.9,-0.21769,0.00014,20.47848]
[1780105166865,29.91,73577.18,250.9,-0.21761,0.00014,20.47443]
[1780105168277,29.91,73577.11,250.9,-0.21762,0.00014,20.47508]
[1780105172954,29.91,73566.89,250.9,-0.21906,0.00014,20.54788]
[1780105177778,29.91,73564.97,250.9,-0.21934,0.00014,20.56222]
[1780105178293,29.91,73564.97,250.9,-0.21934,0.00014,20.56222]
[1780105180504,29.91,73555.61,250.9,-0.22067,0.00014,20.63139]
[1780105180855,29.91,73550.73,250.9,-0.22137,0.00014,20.66736]
[1780105186045,29.91,73551.02,250.9,-0.22133,0.00014,20.66518]
[1780105188636,29.91,73548.59,250.9,-0.22168,0.00014,20.68298]
[1780105195107,29.91,73547.65,250.9,-0.22179,0.00014,20.68899]
[1780105195602,29.91,73547.65,250.9,-0.22179,0.00014,20.68899]
[1780105196088,29.91,73547.65,250.9,-0.22179,0.00014,20.68899]
[1780105196940,29.91,73547.69,250.9,-0.22179,0.00014,20.68859]
[1780105199140,29.91,73548.72,250.9,-0.22164,0.00014,20.68099]
[1780105199998,29.91,73547.76,250.9,-0.22178,0.00014,20.68802]
[1780105205189,29.91,73545.27,250.9,-0.22213,0.00014,20.70613]
[1780105211220,29.91,73545.51,250.9,-0.22209,0.00014,20.70409]
[1780105213269,29.91,73545.53,250.9,-0.22209,0.00014,20.70391]
[1780105213452,29.91,73545.53,250.9,-0.22209,0.00014,20.70391]
[1780105218482,29.9,73538.96,250.9,-0.22302,0.00014,20.75181]
[1780105223342,29.9,73539.36,250.9,-0.22296,0.00014,20.74836]
[1780105229348,29.9,73538.98,250.9,-0.223,0.00014,20.75056]
[1780105234383,29.9,73538.96,250.9,-0.22297,0.00014,20.74688]
[1780105235699,29.9,73539.03,250.9,-0.22296,0.00014,20.7463]
[1780105241432,29.9,73538.98,250.9,-0.22296,0.00014,20.74625]
[1780105246467,29.9,73539.2,250.9,-0.22292,0.00014,20.74427]
[1780105251244,29.9,73540.79,250.9,-0.22269,0.00014,20.73233]
[1780105254381,29.9,73534.74,250.9,-0.22355,0.00014,20.77636]
[1780105259562,29.9,73535.83,250.9,-0.22338,0.00014,20.76776]
[1780105263612,29.89,73536.12,250.9,-0.22334,0.00014,20.76537]
[1780105270636,29.89,73537.81,250.9,-0.22308,0.00014,20.75239]
[1780105275671,29.89,73539.83,250.9,-0.22279,0.00014,20.73737]
[1780105275687,29.89,73539.83,250.9,-0.22279,0.00014,20.73737]
[1780105281713,29.89,73539.98,250.9,-0.22276,0.00014,20.73606]
[1780105287298,29.89,73540.31,250.9,-0.22271,0.00014,20.73351]
[1780105287317,29.89,73540.31,250.9,-0.22271,0.00014,20.73351]
[1780105289802,29.89,73538.12,250.9,-0.22302,0.00014,20.74945]
[1780105291268,29.89,73536.23,250.9,-0.2233,0.00014,20.76324]
[1780105291313,29.89,73536.23,250.9,-0.2233,0.00014,20.76324]
[1780105291868,29.89,73536.02,250.9,-0.2233,0.00014,20.76113]
[1780105295996,29.89,73525.99,250.9,-0.22473,0.00014,20.83403]
[1780105301854,29.89,73526.31,250.9,-0.22467,0.00014,20.83061]
[1780105308519,29.89,73526.23,250.9,-0.22468,0.00014,20.83104]
[1780105308625,29.89,73526.23,250.9,-0.22468,0.00014,20.83104]
[1780105308726,29.88,73526.23,250.9,-0.22466,0.00014,20.83011]
[1780105313939,29.88,73526.47,250.9,-0.22461,0.00014,20.8277]
[1780105319984,29.88,73526.4,250.9,-0.22461,0.00014,20.82742]
[1780105325021,29.88,73525.9,250.9,-0.22467,0.00014,20.8304]
[1780105330056,29.88,73525.86,250.9,-0.22466,0.00014,20.82999]
[1780105335092,29.87,73519.87,250.9,-0.22551,0.00014,20.87295]
[1780105341134,29.87,73521.74,250.9,-0.22522,0.00014,20.85824]
[1780105344155,29.87,73524.91,250.9,-0.22475,0.00014,20.83475]
[1780105344209,29.87,73525.95,250.9,-0.2246,0.00014,20.82687]
[1780105349865,29.87,73528.63,250.9,-0.2242,0.00014,20.80673]
[1780105353815,29.87,73529.57,250.9,-0.22403,0.00014,20.79584]
[1780105359260,29.87,73529.51,250.9,-0.22403,0.00014,20.79558]
[1780105363685,29.87,73529.73,250.9,-0.22399,0.00014,20.79373]
[1780105366906,29.86,73533.1,250.9,-0.22349,0.00014,20.76835]
[1780105376378,29.86,73533.79,250.9,-0.22336,0.00014,20.76155]
[1780105379127,29.86,73533.02,250.9,-0.22346,0.00014,20.76684]
[1780105379844,29.86,73527.99,250.9,-0.22419,0.00014,20.8035]
[1780105379849,29.86,73527.99,250.9,-0.22419,0.00014,20.8035]
[1780105379882,29.86,73527.99,250.9,-0.22419,0.00014,20.8035]
[1780105382414,29.86,73517.36,250.9,-0.22571,0.00014,20.8807]
[1780105389099,29.85,73513.89,250.9,-0.22617,0.00015,20.90384]
[1780105390192,29.85,73516.16,250.9,-0.22584,0.00014,20.88697]
[1780105395748,29.85,73516.46,250.9,-0.22577,0.00014,20.88353]
[1780105401554,29.84,73516.6,250.9,-0.22572,0.00014,20.88085]
[1780105406589,29.84,73516.4,250.9,-0.22573,0.00014,20.88115]
[1780105411624,29.84,73515.9,250.9,-0.22575,0.00014,20.88019]
[1780105416661,29.83,73516.16,250.9,-0.22569,0.00014,20.87712]
[1780105421696,29.83,73516.36,250.9,-0.22564,0.00014,20.87449]
[1780105426110,29.83,73509.83,250.9,-0.22657,0.00015,20.92105]
[1780105426120,29.83,73509.83,250.9,-0.22657,0.00015,20.92105]
[1780105427065,29.83,73509.83,250.9,-0.22656,0.00015,20.92077]
[1780105427069,29.83,73509.83,250.9,-0.22656,0.00015,20.92077]
[1780105432772,29.82,73506.93,250.9,-0.22695,0.00015,20.94008]
[1780105434372,29.82,73506.93,250.9,-0.22695,0.00015,20.94008]
[1780105436444,29.82,73506.54,250.9,-0.22699,0.00015,20.942]
[1780105441836,29.81,73503.45,250.9,-0.2274,0.00015,20.96249]
[1780105446871,29.81,73503.95,250.9,-0.2273,0.00015,20.9572]
[1780105451906,29.81,73503.93,250.9,-0.22727,0.00015,20.95577]
[1780105456940,29.8,73506.11,250.9,-0.22692,0.00015,20.93839]
[1780105460959,29.8,73506.11,250.9,-0.22691,0.00015,20.93753]
[1780105462983,29.8,73516.22,250.9,-0.22542,0.00014,20.86281]
[1780105471269,29.79,73516.77,250.9,-0.22532,0.00014,20.8578]
[1780105476843,29.79,73516.82,250.9,-0.22526,0.00014,20.85225]
[1780105481945,29.79,73516.82,250.9,-0.22524,0.00014,20.85149]
[1780105486017,29.78,73516.82,250.9,-0.22522,0.00015,20.85021]
[1780105492188,29.78,73516.48,250.9,-0.22522,0.00015,20.85022]
[1780105494269,29.78,73516.77,250.9,-0.22517,0.00015,20.84762]
[1780105500651,29.77,73516.74,250.9,-0.22516,0.00015,20.84686]
[1780105504396,29.77,73517.67,250.9,-0.225,0.00014,20.83878]
[1780105510231,29.77,73518.82,250.9,-0.22481,0.00014,20.82933]
[1780105515350,29.76,73519.33,250.9,-0.2247,0.00014,20.82345]
[1780105521890,29.76,73517.53,250.9,-0.22494,0.00015,20.83573]
[1780105528883,29.76,73519.59,250.9,-0.2246,0.00014,20.81869]
[1780105528932,29.76,73519.59,250.9,-0.2246,0.00014,20.81869]
[1780105529480,29.75,73519.56,250.9,-0.2246,0.00014,20.81869]
[1780105531434,29.75,73530.38,250.9,-0.22303,0.00014,20.7388]
[1780105535032,29.75,73532.27,250.9,-0.22273,0.00014,20.72117]
[1780105539325,29.75,73538.2,250.9,-0.22187,0.00014,20.67707]
[1780105539697,29.75,73538.2,250.9,-0.22187,0.00014,20.67707]
[1780105539819,29.75,73546.3,250.9,-0.2207,0.00014,20.61721]
[1780105543823,29.75,73550.37,250.9,-0.22012,0.00014,20.58685]
[1780105545892,29.75,73549.93,250.9,-0.22018,0.00014,20.58995]
[1780105547958,29.75,73548.35,250.9,-0.2204,0.00014,20.60147]
[1780105548582,29.75,73548.53,250.9,-0.22037,0.00014,20.6]
[1780105552086,29.75,73548.45,250.9,-0.22038,0.00014,20.60044]
[1780105554155,29.75,73548.45,250.9,-0.22038,0.00014,20.60044]
[1780105554256,29.75,73548.45,250.9,-0.22038,0.00014,20.60026]
[1780105559659,29.75,73550.69,250.9,-0.22004,0.00014,20.58301]
[1780105564477,29.75,73550.49,250.9,-0.22007,0.00014,20.5843]
[1780105564514,29.75,73550.49,250.9,-0.22007,0.00014,20.5843]
[1780105564695,29.75,73550.79,250.9,-0.22002,0.00014,20.58179]
[1780105567209,29.75,73544.45,250.9,-0.22093,0.00014,20.62884]
[1780105568610,29.75,73539.06,250.9,-0.22171,0.00014,20.66866]
[1780105568625,29.75,73539.06,250.9,-0.22171,0.00014,20.66866]
[1780105573762,29.74,73530.74,250.9,-0.22289,0.00014,20.72935]
[1780105578797,29.74,73530.8,250.9,-0.22287,0.00014,20.72829]
[1780105581009,29.74,73530.53,250.9,-0.22291,0.00014,20.73004]
[1780105586846,29.74,73529.98,250.9,-0.22298,0.00014,20.73349]
[1780105592199,29.74,73537.03,250.9,-0.22192,0.00014,20.6774]
[1780105597929,29.74,73538.05,250.9,-0.22177,0.00014,20.66961]
[1780105602964,29.74,73539.21,250.9,-0.2216,0.00014,20.66083]
[1780105604682,29.74,73539.21,250.9,-0.2216,0.00014,20.66078]
[1780105610013,29.74,73534.55,250.9,-0.22226,0.00014,20.69487]
[1780105615216,29.74,73535.05,250.9,-0.22219,0.00014,20.69085]
[1780105621091,29.74,73535.47,250.9,-0.22212,0.00014,20.68727]
[1780105626127,29.73,73538.21,250.9,-0.22172,0.00014,20.66681]
[1780105631162,29.73,73538.99,250.9,-0.2216,0.00014,20.66087]
[1780105637204,29.73,73538.93,250.9,-0.22161,0.00014,20.66107]
[1780105643249,29.73,73538.81,250.9,-0.22162,0.00014,20.66167]
[1780105648284,29.73,73539.5,250.9,-0.22151,0.00014,20.65632]
[1780105653319,29.73,73539.58,250.9,-0.22147,0.00014,20.65203]
[1780105658354,29.73,73541.3,250.9,-0.22122,0.00014,20.63908]
[1780105663389,29.73,73541.41,250.9,-0.2212,0.00014,20.63811]
[1780105668424,29.73,73541.55,250.9,-0.22118,0.00014,20.63694]
[1780105673459,29.73,73541.08,250.9,-0.22125,0.00014,20.64028]
[1780105678494,29.73,73538.9,250.9,-0.22156,0.00014,20.65625]
[1780105682147,29.73,73542.96,250.9,-0.22097,0.00014,20.62607]
[1780105684662,29.73,73544.65,250.9,-0.22073,0.00014,20.61361]
[1780105689142,29.73,73546.98,250.9,-0.2204,0.00014,20.59654]
[1780105695615,29.73,73549.82,250.9,-0.22,0.00014,20.57581]
[1780105700650,29.73,73550.82,250.9,-0.21986,0.00014,20.56867]
[1780105705687,29.73,73550.05,250.9,-0.21997,0.00014,20.57467]
[1780105710722,29.73,73549.13,250.9,-0.22011,0.00014,20.58171]
[1780105715757,29.73,73548.81,250.9,-0.22014,0.00014,20.58085]
[1780105720792,29.73,73549.47,250.9,-0.22005,0.00014,20.57619]
[1780105726834,29.73,73547.74,250.9,-0.2203,0.00014,20.58929]
[1780105732020,29.73,73548.11,250.9,-0.22025,0.00014,20.58671]
[1780105733276,29.73,73539.5,250.9,-0.22149,0.00014,20.65048]
[1780105737902,29.73,73540.97,250.9,-0.22128,0.00014,20.63964]
[1780105743953,29.74,73540.01,250.9,-0.22142,0.00014,20.6468]
[1780105748988,29.74,73540.65,250.9,-0.22132,0.00014,20.64208]
[1780105754050,29.74,73540.62,250.9,-0.22133,0.00014,20.6423]
[1780105759058,29.74,73540.7,250.9,-0.22132,0.00014,20.64171]
[1780105764093,29.74,73539.69,250.9,-0.22146,0.00014,20.64916]
[1780105769128,29.73,73539.27,250.9,-0.22152,0.00014,20.6522]
[1780105772151,29.74,73548.08,250.9,-0.22023,0.00014,20.58361]
[1780105777116,29.74,73548.33,250.9,-0.2202,0.00014,20.58204]
[1780105780725,29.74,73549.9,250.9,-0.21998,0.00014,20.57072]
[1780105781241,29.74,73550.16,250.9,-0.21995,0.00014,20.56887]
[1780105787366,29.74,73549.8,250.9,-0.22,0.00014,20.57163]
[1780105793604,29.74,73549.85,250.9,-0.22001,0.00014,20.57207]
[1780105800849,29.74,73547.64,250.9,-0.22033,0.00014,20.58884]
[1780105806391,29.74,73547.33,250.9,-0.22039,0.00014,20.59164]
[1780105811426,29.74,73546.76,250.9,-0.22047,0.00014,20.59613]
[1780105817468,29.74,73546.69,250.9,-0.22049,0.00014,20.59699]
[1780105820769,29.74,73544.48,250.9,-0.22081,0.00014,20.61349]
[1780105824528,29.74,73543.49,250.9,-0.22095,0.00014,20.62076]
[1780105826595,29.74,73544.91,250.9,-0.22074,0.00014,20.61008]
[1780105832573,29.74,73546.13,250.9,-0.22054,0.00014,20.59746]
[1780105834842,29.74,73546.13,250.9,-0.22054,0.00014,20.59746]
[1780105840632,29.74,73537.31,250.9,-0.2218,0.00014,20.66204]
[1780105845667,29.74,73537.49,250.9,-0.22176,0.00014,20.66006]
[1780105850702,29.74,73537.32,250.9,-0.22177,0.00014,20.66061]
[1780105863249,29.74,73538.15,250.9,-0.22164,0.00014,20.65404]
[1780105863550,29.73,73538.15,250.9,-0.22163,0.00014,20.65323]
[1780105863714,29.73,73538.15,250.9,-0.22163,0.00014,20.65323]
[1780105863805,29.73,73538.15,250.9,-0.22163,0.00014,20.65323]
[1780105865773,29.73,73526.68,250.9,-0.22328,0.00014,20.73775]
[1780105865780,29.73,73526.68,250.9,-0.22328,0.00014,20.73775]
[1780105865941,29.73,73526.68,250.9,-0.22328,0.00014,20.73775]
[1780105871852,29.73,73523.01,250.9,-0.22379,0.00014,20.76378]
[1780105876887,29.73,73523.25,250.9,-0.22375,0.00014,20.76132]
[1780105878907,29.73,73523.26,250.9,-0.22374,0.00014,20.76111]
[1780105884943,29.73,73520.34,250.9,-0.22415,0.00014,20.78159]
[1780105889978,29.72,73521.07,250.9,-0.22403,0.00014,20.77546]
[1780105895013,29.72,73523.34,250.9,-0.22366,0.00014,20.75457]
[1780105900052,29.72,73524.26,250.9,-0.22351,0.00014,20.74713]
[1780105905087,29.72,73521.87,250.9,-0.22385,0.00014,20.76412]
[1780105910122,29.72,73516.28,250.9,-0.22465,0.00015,20.80442]
[1780105911834,29.72,73515.86,250.9,-0.2247,0.00015,20.80731]
[1780105911838,29.72,73515.86,250.9,-0.2247,0.00015,20.80731]
[1780105913004,29.72,73515.04,250.9,-0.22482,0.00015,20.81314]
[1780105913187,29.72,73515.04,250.9,-0.22482,0.00015,20.81314]
[1780105919185,29.71,73515.31,250.9,-0.22475,0.00015,20.80976]
[1780105924220,29.71,73512.14,250.9,-0.22519,0.00015,20.83207]
[1780105929255,29.71,73509.5,250.9,-0.22556,0.00015,20.85038]
[1780105929674,29.71,73509.5,250.9,-0.22556,0.00015,20.85038]
[1780105935297,29.7,73506.3,250.9,-0.226,0.00015,20.87248]
[1780105935858,29.7,73506.3,250.9,-0.226,0.00015,20.87248]
[1780105939492,29.7,73506.0,250.9,-0.22602,0.00015,20.87365]
[1780105942012,29.7,73501.65,250.9,-0.22665,0.00015,20.90502]
[1780105942066,29.7,73501.65,250.9,-0.22665,0.00015,20.90502]
[1780105944370,29.7,73516.54,250.9,-0.22446,0.00015,20.79478]
[1780105945019,29.7,73516.54,250.9,-0.22446,0.00015,20.79478]
[1780105950193,29.7,73516.92,250.9,-0.22439,0.00015,20.79118]
[1780105951498,29.69,73527.16,250.9,-0.22287,0.00014,20.71187]
[1780105952808,29.69,73527.16,250.9,-0.22287,0.00014,20.71187]
[1780105958286,29.69,73525.81,250.9,-0.22306,0.00014,20.72147]
[1780105959848,29.69,73525.81,250.9,-0.22306,0.00014,20.72131]
[1780105965852,29.69,73519.51,250.9,-0.22396,0.00015,20.76706]
[1780105971825,29.69,73519.99,250.9,-0.22388,0.00015,20.76281]
[1780105971864,29.69,73519.99,250.9,-0.22388,0.00015,20.76281]
[1780105977606,29.69,73521.33,250.9,-0.22367,0.00015,20.7521]
[1780105982641,29.69,73516.45,250.9,-0.22436,0.00015,20.78735]
[1780105988292,29.68,73517.3,250.9,-0.22423,0.00015,20.78048]
[1780105993718,29.68,73519.25,250.9,-0.22393,0.00015,20.76518]
[1780105998753,29.68,73519.29,250.9,-0.22391,0.00015,20.76425]
[1780106003788,29.68,73518.19,250.9,-0.22406,0.00015,20.77173]
[1780106006372,29.68,73518.16,250.9,-0.22406,0.00015,20.77182]
[1780106010817,29.68,73515.25,250.9,-0.22447,0.00015,20.79259]
[1780106016879,29.67,73523.55,250.9,-0.22322,0.00014,20.72717]
[1780106021795,29.67,73524.81,250.9,-0.22304,0.00014,20.71755]
[1780106028963,29.67,73528.02,250.9,-0.22256,0.00014,20.6934]
[1780106033998,29.67,73527.75,250.9,-0.2226,0.00014,20.69515]
[1780106039033,29.67,73528.45,250.9,-0.22249,0.00014,20.68973]
[1780106044068,29.67,73528.94,250.9,-0.22242,0.00014,20.68588]
[1780106049116,29.67,73532.81,250.9,-0.22185,0.00014,20.6571]
[1780106054138,29.67,73534.23,250.9,-0.22165,0.00014,20.64667]
[1780106055431,29.67,73534.23,250.9,-0.22165,0.00014,20.64667]
[1780106061187,29.67,73534.44,250.9,-0.22163,0.00014,20.64545]
[1780106066222,29.67,73534.05,250.9,-0.22169,0.00014,20.6486]
[1780106068270,29.67,73534.01,250.9,-0.22169,0.00014,20.64896]
[1780106073659,29.67,73541.84,250.9,-0.22055,0.00014,20.58802]
[1780106079313,29.67,73544.49,250.9,-0.22018,0.00014,20.56909]
[1780106085356,29.68,73544.99,250.9,-0.22013,0.00014,20.56608]
[1780106086913,29.68,73545.24,250.9,-0.22009,0.00014,20.56435]
[1780106090477,29.68,73547.92,250.9,-0.21971,0.00014,20.54481]
[1780106093725,29.68,73547.95,250.9,-0.21972,0.00014,20.54502]
[1780106094595,29.68,73551.15,250.9,-0.21926,0.00014,20.52151]
[1780106094600,29.68,73551.15,250.9,-0.21926,0.00014,20.52151]
[1780106094757,29.68,73551.15,250.9,-0.21926,0.00014,20.52151]
[1780106100906,29.68,73552.83,250.9,-0.21904,0.00014,20.5099]
[1780106100965,29.68,73552.83,250.9,-0.21904,0.00014,20.5099]
[1780106100970,29.68,73552.83,250.9,-0.21904,0.00014,20.5099]
[1780106100974,29.68,73552.83,250.9,-0.21904,0.00014,20.5099]
[1780106101468,29.68,73554.49,250.9,-0.21881,0.00014,20.4979]
[1780106102094,29.68,73554.49,250.9,-0.21881,0.00014,20.4979]
[1780106106964,29.68,73558.94,250.9,-0.21818,0.00014,20.4651]
[1780106108344,29.68,73559.01,250.9,-0.21817,0.00014,20.46466]
[1780106111099,29.68,73560.19,250.9,-0.218,0.00014,20.4561]
[1780106111538,29.68,73560.41,250.9,-0.21797,0.00014,20.45454]
[1780106116573,29.69,73560.51,250.9,-0.21797,0.00014,20.45441]
[1780106122296,29.69,73561.98,250.9,-0.21777,0.00014,20.44394]
[1780106127650,29.69,73561.75,250.9,-0.21782,0.00014,20.44657]
[1780106132685,29.69,73561.92,250.9,-0.21779,0.00014,20.44254]
[1780106138237,29.69,73562.0,250.9,-0.21778,0.00014,20.44254]
[1780106138287,29.69,73562.0,250.9,-0.21778,0.00014,20.44254]
[1780106143762,29.7,73561.93,250.9,-0.21781,0.00014,20.4441]
[1780106149804,29.7,73562.12,250.9,-0.2178,0.00014,20.4436]
[1780106156853,29.7,73561.68,250.9,-0.21789,0.00014,20.44797]
[1780106158227,29.7,73561.68,250.9,-0.21789,0.00014,20.44797]
[1780106159518,29.7,73560.68,250.9,-0.21804,0.00014,20.45572]
[1780106161745,29.7,73560.46,250.9,-0.21807,0.00014,20.4575]
[1780106166923,29.7,73559.29,250.9,-0.21825,0.00014,20.4671]
[1780106168224,29.7,73559.29,250.9,-0.21825,0.00014,20.4671]
[1780106173972,29.71,73560.17,250.9,-0.21814,0.00014,20.46132]
[1780106179011,29.71,73563.37,250.9,-0.2177,0.00014,20.43813]
[1780106184050,29.71,73561.71,250.9,-0.21795,0.00014,20.45124]
[1780106189085,29.71,73560.32,250.9,-0.21816,0.00014,20.46243]
[1780106195127,29.71,73560.52,250.9,-0.21812,0.00014,20.4583]
[1780106200162,29.71,73555.1,250.9,-0.21891,0.00014,20.49916]
[1780106205197,29.72,73555.68,250.9,-0.21883,0.00014,20.49523]
[1780106210957,29.72,73553.55,250.9,-0.21914,0.00014,20.51129]
[1780106219295,29.72,73553.17,250.9,-0.21921,0.00014,20.5147]
[1780106221822,29.72,73553.7,250.9,-0.21913,0.00014,20.51086]
[1780106222739,29.72,73553.55,250.9,-0.21916,0.00014,20.51203]
[1780106228282,29.72,73553.49,250.9,-0.21917,0.00014,20.51272]
[1780106233397,29.72,73553.81,250.9,-0.21913,0.00014,20.51065]
[1780106238433,29.72,73554.01,250.9,-0.21911,0.00014,20.50941]
[1780106243468,29.72,73553.59,250.9,-0.21917,0.00014,20.51277]
[1780106248502,29.72,73555.82,250.9,-0.21886,0.00014,20.49658]
[1780106253538,29.72,73555.13,250.9,-0.21894,0.00014,20.49858]
[1780106258573,29.72,73555.92,250.9,-0.21883,0.00014,20.49302]
[1780106265622,29.72,73556.15,250.9,-0.21881,0.00014,20.49174]
[1780106270657,29.72,73556.89,250.9,-0.21871,0.00014,20.48657]
[1780106275714,29.73,73557.57,250.9,-0.21862,0.00014,20.48183]
[1780106280749,29.73,73555.72,250.9,-0.21889,0.00014,20.49596]
[1780106285784,29.73,73555.81,250.9,-0.21888,0.00014,20.49562]
[1780106290819,29.73,73557.46,250.9,-0.21865,0.00014,20.48375]
[1780106295855,29.73,73557.3,250.9,-0.21868,0.00014,20.48541]
[1780106300889,29.73,73557.58,250.9,-0.21865,0.00014,20.48383]
[1780106305924,29.73,73557.49,250.9,-0.21867,0.00014,20.48501]
[1780106310959,29.73,73555.32,250.9,-0.21899,0.00014,20.5016]
[1780106321669,29.73,73556.03,250.9,-0.21887,0.00014,20.49295]
[1780106331101,29.74,73556.49,250.9,-0.21883,0.00014,20.49105]
[1780106337143,29.74,73557.15,250.9,-0.21875,0.00014,20.48661]
[1780106342306,29.74,73563.52,250.9,-0.21784,0.00014,20.43965]
[1780106348780,29.74,73566.12,250.9,-0.21749,0.00014,20.42135]
[1780106353239,29.74,73567.57,250.9,-0.2173,0.00014,20.41137]
[1780106358394,29.75,73567.87,250.9,-0.21727,0.00014,20.40997]
[1780106364154,29.75,73568.79,250.9,-0.21716,0.00014,20.40412]
[1780106369367,29.75,73569.42,250.9,-0.21709,0.00014,20.40043]
[1780106374402,29.75,73569.27,250.9,-0.2171,0.00014,20.39889]
[1780106379439,29.76,73569.76,250.9,-0.21705,0.00014,20.39603]
[1780106384472,29.76,73569.68,250.9,-0.21707,0.00014,20.39741]
[1780106390569,29.76,73569.67,250.9,-0.21709,0.00014,20.3981]
[1780106396762,29.76,73569.53,250.9,-0.21713,0.00014,20.40015]
[1780106403605,29.76,73566.65,250.9,-0.21755,0.00014,20.42257]
[1780106408338,29.76,73575.34,250.9,-0.21633,0.00014,20.35841]
[1780106408656,29.76,73575.34,250.9,-0.21633,0.00014,20.35841]
[1780106410624,29.77,73576.2,250.9,-0.21621,0.00014,20.35239]
[1780106412619,29.77,73577.53,250.9,-0.21603,0.00014,20.34287]
[1780106413579,29.77,73578.33,250.9,-0.21592,0.00014,20.33711]
[1780106413603,29.77,73578.33,250.9,-0.21592,0.00014,20.33711]
[1780106413754,29.77,73578.47,250.9,-0.21591,0.00014,20.33628]
[1780106414884,29.77,73583.2,250.9,-0.21524,0.00014,20.30116]
[1780106416834,29.77,73583.75,250.9,-0.21517,0.00014,20.29727]
[1780106421461,29.77,73584.46,250.9,-0.21509,0.00014,20.29308]
[1780106424903,29.77,73579.6,250.9,-0.21579,0.00014,20.33017]
[1780106425761,29.77,73577.72,250.9,-0.21606,0.00014,20.34441]
[1780106429015,29.78,73576.09,250.9,-0.2163,0.00014,20.35713]
[1780106429020,29.78,73576.09,250.9,-0.2163,0.00014,20.35713]
[1780106429789,29.78,73576.04,250.9,-0.21631,0.00014,20.35764]
[1780106431786,29.78,73578.49,250.9,-0.21597,0.00014,20.33952]
[1780106433142,29.78,73582.64,250.9,-0.21536,0.00014,20.30545]
[1780106434425,29.78,73582.71,250.9,-0.21535,0.00014,20.30513]
[1780106435885,29.78,73582.56,250.9,-0.21538,0.00014,20.30645]
[1780106438039,29.78,73585.73,250.9,-0.21494,0.00014,20.28342]
[1780106438286,29.78,73585.73,250.9,-0.21494,0.00014,20.28342]
[1780106441409,29.78,73586.88,250.9,-0.21479,0.00014,20.27552]
[1780106441419,29.78,73586.88,250.9,-0.21479,0.00014,20.27552]
[1780106441892,29.78,73586.64,250.9,-0.21483,0.00014,20.27755]
[1780106444103,29.78,73586.53,250.9,-0.21485,0.00014,20.27865]
[1780106445527,29.78,73586.53,250.9,-0.21486,0.00014,20.27893]
[1780106445531,29.78,73586.53,250.9,-0.21486,0.00014,20.27893]
[1780106445775,29.78,73587.23,250.9,-0.21477,0.00014,20.27426]
[1780106450956,29.79,73587.57,250.9,-0.21474,0.00014,20.27292]
[1780106453785,29.79,73590.65,250.9,-0.21431,0.00014,20.25015]
[1780106453885,29.79,73590.59,250.9,-0.21433,0.00014,20.25114]
[1780106454466,29.79,73590.59,250.9,-0.21433,0.00014,20.25114]
[1780106456724,29.79,73591.41,250.9,-0.21422,0.00014,20.24534]
[1780106460726,29.79,73591.2,250.9,-0.21427,0.00014,20.24823]
[1780106461952,29.79,73591.32,250.9,-0.21427,0.00014,20.24799]
[1780106467825,29.8,73591.57,250.9,-0.21426,0.00014,20.24743]
[1780106467904,29.8,73591.57,250.9,-0.21426,0.00014,20.24743]
[1780106467924,29.8,73591.86,250.9,-0.21423,0.00014,20.24623]
[1780106468192,29.8,73591.86,250.9,-0.21423,0.00014,20.24623]
[1780106468282,29.8,73591.86,250.9,-0.21423,0.00014,20.24623]
[1780106468293,29.8,73595.25,250.9,-0.21376,0.00014,20.22089]
[1780106470368,29.8,73599.02,250.9,-0.21323,0.00014,20.19298]
[1780106476267,29.8,73603.72,250.9,-0.21259,0.00014,20.15898]
[1780106476400,29.8,73603.72,250.9,-0.21259,0.00014,20.15898]
[1780106476583,29.8,73603.72,250.9,-0.21259,0.00014,20.15898]
[1780106478151,29.81,73593.16,250.9,-0.21409,0.00014,20.2386]
[1780106479595,29.81,73593.16,250.9,-0.21409,0.00014,20.2386]
[1780106479650,29.81,73593.39,250.9,-0.21406,0.00014,20.2371]
[1780106480606,29.81,73593.39,250.9,-0.21406,0.00014,20.2371]
[1780106481986,29.81,73593.79,250.9,-0.21401,0.00014,20.23436]
[1780106484025,29.81,73594.12,250.9,-0.21397,0.00014,20.2324]
[1780106484193,29.81,73594.26,250.9,-0.21396,0.00014,20.2316]
[1780106487776,29.81,73594.03,250.9,-0.21399,0.00014,20.23352]
[1780106487874,29.81,73594.03,250.9,-0.21399,0.00014,20.23352]
[1780106488284,29.81,73594.34,250.9,-0.21395,0.00014,20.23138]
[1780106488769,29.81,73594.34,250.9,-0.21395,0.00014,20.23138]
[1780106494033,29.81,73598.55,250.9,-0.21335,0.00014,20.19707]
[1780106498322,29.81,73597.73,250.9,-0.21347,0.00014,20.20372]
[1780106498474,29.81,73597.73,250.9,-0.21347,0.00014,20.20372]
[1780106504334,29.81,73596.86,250.9,-0.21361,0.00014,20.21098]
[1780106509371,29.82,73598.73,250.9,-0.21336,0.00014,20.19754]
[1780106514406,29.82,73598.56,250.9,-0.21339,0.00014,20.19955]
[1780106519443,29.82,73596.96,250.9,-0.21363,0.00014,20.21212]
[1780106520594,29.82,73596.96,250.9,-0.21363,0.00014,20.21212]
[1780106525780,29.82,73604.36,250.9,-0.2126,0.00014,20.15748]
[1780106531527,29.82,73605.57,250.9,-0.21246,0.00014,20.14978]
[1780106536562,29.83,73607.25,250.9,-0.21224,0.00014,20.13826]
[1780106541746,29.83,73613.31,250.9,-0.21141,0.00014,20.09384]
[1780106546935,29.83,73613.44,250.9,-0.21142,0.00014,20.09428]
[1780106552673,29.84,73612.47,250.9,-0.21157,0.00014,20.10001]
[1780106557833,29.84,73613.8,250.9,-0.2114,0.00014,20.09113]
[1780106563752,29.84,73613.91,250.9,-0.21142,0.00014,20.09226]
[1780106568941,29.85,73616.96,250.9,-0.21101,0.00014,20.0705]
[1780106574829,29.85,73611.67,250.9,-0.21179,0.00014,20.11204]
[1780106579873,29.85,73612.19,250.9,-0.21173,0.00014,20.10915]
[1780106580678,29.85,73613.88,250.9,-0.2115,0.00014,20.09674]
[1780106580871,29.85,73615.44,250.9,-0.21129,0.00014,20.08531]
[1780106585906,29.86,73618.88,250.9,-0.21083,0.00014,20.06089]
[1780106590941,29.86,73619.62,250.9,-0.21076,0.00014,20.0568]
[1780106592633,29.86,73619.72,250.9,-0.21075,0.00014,20.05634]
[1780106592955,29.86,73619.95,250.9,-0.21072,0.00014,20.05491]
[1780106597990,29.87,73618.62,250.9,-0.21093,0.00014,20.06643]
[1780106605704,29.87,73618.94,250.9,-0.2109,0.00014,20.06462]
[1780106608070,29.87,73619.08,250.9,-0.21092,0.00014,20.06563]
[1780106613095,29.88,73617.64,250.9,-0.21112,0.00014,20.07464]
[1780106618131,29.88,73617.25,250.9,-0.2112,0.00014,20.07891]
[1780106622052,29.88,73616.66,250.9,-0.21129,0.00014,20.08386]
[1780106627865,29.88,73611.25,250.9,-0.21207,0.00014,20.12554]
[1780106627881,29.88,73611.25,250.9,-0.21207,0.00014,20.12554]
[1780106631361,29.89,73609.07,250.9,-0.21239,0.00014,20.14285]
[1780106637150,29.89,73607.03,250.9,-0.2127,0.00014,20.15922]
[1780106640758,29.89,73609.14,250.9,-0.21241,0.00014,20.14379]
[1780106646803,29.89,73609.38,250.9,-0.2124,0.00014,20.1433]
[1780106651993,29.9,73607.94,250.9,-0.21262,0.00014,20.15501]
[1780106657407,29.9,73608.21,250.9,-0.2126,0.00014,20.15379]
[1780106662687,29.9,73608.76,250.9,-0.21253,0.00014,20.15011]
[1780106664375,29.9,73608.76,250.9,-0.21253,0.00014,20.1502]
[1780106670434,29.9,73609.44,250.9,-0.21244,0.00014,20.14573]
[1780106670569,29.9,73609.44,250.9,-0.21244,0.00014,20.14573]
[1780106674695,29.9,73609.11,250.9,-0.21247,0.00014,20.14508]
[1780106674719,29.9,73609.11,250.9,-0.21247,0.00014,20.14508]
[1780106676758,29.9,73610.41,250.9,-0.21229,0.00014,20.13551]
[1780106676858,29.9,73610.79,250.9,-0.21224,0.00014,20.13283]
[1780106682948,29.9,73610.31,250.9,-0.21231,0.00014,20.13667]
[1780106683050,29.9,73610.69,250.9,-0.21226,0.00014,20.13387]
[1780106688624,29.9,73609.85,250.9,-0.21239,0.00014,20.14068]
[1780106689800,29.9,73609.85,250.9,-0.21239,0.00014,20.14068]
[1780106693823,29.9,73609.98,250.9,-0.21238,0.00014,20.14003]
[1780106694672,29.91,73610.13,250.9,-0.21236,0.00014,20.13899]
[1780106699461,29.91,73610.37,250.9,-0.21233,0.00014,20.13744]
[1780106699575,29.91,73610.37,250.9,-0.21233,0.00014,20.13744]
[1780106704736,29.91,73610.73,250.9,-0.21229,0.00014,20.13531]
[1780106708249,29.91,73609.0,250.9,-0.21253,0.00014,20.14841]
[1780106710528,29.91,73609.39,250.9,-0.21248,0.00014,20.1456]
[1780106715813,29.91,73603.73,250.9,-0.21328,0.00014,20.18852]
[1780106720848,29.91,73603.77,250.9,-0.21329,0.00014,20.1889]
[1780106725883,29.91,73603.29,250.9,-0.21337,0.00014,20.19317]
[1780106730918,29.91,73602.39,250.9,-0.21351,0.00014,20.20053]
[1780106735953,29.92,73599.75,250.9,-0.21387,0.00014,20.21737]
[1780106741022,29.92,73601.93,250.9,-0.21357,0.00014,20.20177]
[1780106746025,29.92,73602.22,250.9,-0.21354,0.00014,20.20029]
[1780106751060,29.92,73601.92,250.9,-0.2136,0.00014,20.20324]
[1780106758109,29.92,73602.05,250.9,-0.2136,0.00014,20.20324]
[1780106763144,29.92,73602.82,250.9,-0.2135,0.00014,20.19822]
[1780106769186,29.93,73602.39,250.9,-0.21358,0.00014,20.20227]
[1780106774221,29.93,73602.4,250.9,-0.21359,0.00014,20.20289]
[1780106780263,29.93,73602.22,250.9,-0.21363,0.00014,20.20505]
[1780106786814,29.93,73602.33,250.9,-0.21363,0.00014,20.20478]
[1780106791407,29.93,73602.5,250.9,-0.21362,0.00014,20.20432]
[1780106796850,29.94,73597.93,250.9,-0.21425,0.00014,20.23555]
[1780106803037,29.94,73590.47,250.9,-0.2153,0.00014,20.29128]
[1780106804615,29.94,73590.4,250.9,-0.21531,0.00014,20.29186]
[1780106810475,29.94,73590.26,250.9,-0.21532,0.00014,20.29253]
[1780106816932,29.93,73590.75,250.9,-0.21525,0.00014,20.28854]
[1780106820323,29.93,73591.09,250.9,-0.21519,0.00014,20.28557]
[1780106820326,29.93,73591.09,250.9,-0.21519,0.00014,20.28557]
[1780106820466,29.93,73591.09,250.9,-0.21519,0.00014,20.28557]
[1780106820544,29.93,73599.56,250.9,-0.214,0.00014,20.22252]
[1780106825875,29.93,73601.55,250.9,-0.21372,0.00014,20.20755]
[1780106831552,29.93,73603.73,250.9,-0.21341,0.00014,20.1912]
[1780106832624,29.93,73604.21,250.9,-0.21334,0.00014,20.18762]
[1780106835537,29.93,73605.78,250.9,-0.21312,0.00014,20.1759]
[1780106843706,29.93,73605.75,250.9,-0.21313,0.00014,20.17611]
[1780106845894,29.93,73605.28,250.9,-0.21319,0.00014,20.17961]
[1780106851762,29.93,73602.69,250.9,-0.21353,0.00014,20.19523]
[1780106856797,29.93,73602.18,250.9,-0.2136,0.00014,20.19885]
[1780106861906,29.93,73602.36,250.9,-0.21357,0.00014,20.19736]
[1780106867876,29.93,73603.29,250.9,-0.21343,0.00014,20.19018]
[1780106872911,29.93,73602.84,250.9,-0.2135,0.00014,20.1934]
[1780106875233,29.93,73602.72,250.9,-0.21351,0.00014,20.19427]
[1780106878306,29.93,73597.0,250.9,-0.21431,0.00014,20.23672]
[1780106878315,29.93,73597.0,250.9,-0.21431,0.00014,20.23672]
[1780106878352,29.93,73597.1,250.9,-0.2143,0.00014,20.23589]
[1780106883988,29.93,73591.93,250.9,-0.21502,0.00014,20.2744]
[1780106887127,29.93,73591.92,250.9,-0.21503,0.00014,20.27446]
[1780106887208,29.93,73591.92,250.9,-0.21503,0.00014,20.27446]
[1780106889772,29.93,73591.79,250.9,-0.21504,0.00014,20.2752]
[1780106895066,29.93,73594.03,250.9,-0.21471,0.00014,20.25795]
[1780106895374,29.93,73594.03,250.9,-0.21471,0.00014,20.25795]
[1780106898311,29.93,73593.15,250.9,-0.21483,0.00014,20.26428]
[1780106904128,29.93,73592.6,250.9,-0.2149,0.00014,20.26752]
[1780106905372,29.93,73592.6,250.9,-0.2149,0.00014,20.26752]
[1780106911904,29.92,73592.97,250.9,-0.2148,0.00014,20.26049]
[1780106920242,29.92,73590.86,250.9,-0.21508,0.00014,20.27508]
[1780106925331,29.92,73591.37,250.9,-0.215,0.00014,20.27075]
[1780106935349,29.92,73591.2,250.9,-0.215,0.00014,20.27043]
[1780106940384,29.91,73591.36,250.9,-0.21496,0.00014,20.26852]
[1780106946426,29.91,73591.6,250.9,-0.21491,0.00014,20.26587]
[1780106951461,29.91,73591.51,250.9,-0.21491,0.00014,20.26581]
[1780106956496,29.91,73593.98,250.9,-0.21455,0.00014,20.24675]
[1780106961858,29.91,73594.31,250.9,-0.21449,0.00014,20.24383]
[1780106967573,29.91,73594.6,250.9,-0.21444,0.00014,20.24099]
[1780106970910,29.9,73594.63,250.9,-0.21443,0.00014,20.2406]
[1780106974017,29.9,73596.19,250.9,-0.21419,0.00014,20.22524]
[1780106979658,29.9,73597.94,250.9,-0.21393,0.00014,20.21194]
[1780106985700,29.9,73597.67,250.9,-0.21397,0.00014,20.21373]
[1780106990386,29.9,73597.34,250.9,-0.21401,0.00014,20.21608]
[1780106996914,29.9,73596.58,250.9,-0.21411,0.00014,20.22145]
[1780107004067,29.9,73596.76,250.9,-0.21408,0.00014,20.21983]
[1780107010441,29.9,73596.95,250.9,-0.21405,0.00014,20.2182]
[1780107020316,29.9,73597.27,250.9,-0.214,0.00014,20.21545]
[1780107025981,29.9,73596.45,250.9,-0.21411,0.00014,20.22132]
[1780107032023,29.9,73596.52,250.9,-0.21408,0.00014,20.2171]
[1780107037059,29.9,73596.3,250.9,-0.2141,0.00014,20.21863]
[1780107043101,29.9,73596.7,250.9,-0.21405,0.00014,20.21554]
[1780107050019,29.9,73596.79,250.9,-0.21403,0.00014,20.21484]
[1780107055185,29.9,73596.59,250.9,-0.21406,0.00014,20.21621]
[1780107062234,29.9,73597.73,250.9,-0.2139,0.00014,20.20765]
[1780107064110,29.9,73595.63,250.9,-0.21419,0.00014,20.22328]
[1780107064117,29.9,73595.63,250.9,-0.21419,0.00014,20.22328]
[1780107064149,29.9,73595.63,250.9,-0.21419,0.00014,20.22328]
[1780107070290,29.9,73602.98,250.9,-0.21316,0.00014,20.16851]
[1780107075340,29.9,73602.9,250.9,-0.21317,0.00014,20.1692]
[1780107075344,29.9,73602.9,250.9,-0.21317,0.00014,20.1692]
[1780107075441,29.9,73602.48,250.9,-0.21323,0.00014,20.17236]
[1780107084388,29.9,73602.65,250.9,-0.2132,0.00014,20.17073]
[1780107090430,29.9,73602.97,250.9,-0.21315,0.00014,20.16806]
[1780107095465,29.9,73603.08,250.9,-0.21311,0.00014,20.16353]
[1780107096113,29.9,73603.08,250.9,-0.21311,0.00014,20.16353]
[1780107101508,29.9,73602.56,250.9,-0.21318,0.00014,20.16719]
[1780107106543,29.89,73598.84,250.9,-0.2137,0.00014,20.19466]
[1780107106582,29.89,73598.84,250.9,-0.2137,0.00014,20.19466]
[1780107106860,29.89,73598.84,250.9,-0.2137,0.00014,20.19466]
[1780107107454,29.89,73598.84,250.9,-0.2137,0.00014,20.19466]
[1780107107550,29.89,73597.18,250.9,-0.21393,0.00014,20.20696]
[1780107112585,29.89,73593.16,250.9,-0.21449,0.00014,20.23665]
[1780107117843,29.89,73596.99,250.9,-0.21394,0.00014,20.20788]
[1780107123662,29.89,73597.28,250.9,-0.2139,0.00014,20.20559]
[1780107128399,29.89,73594.52,250.9,-0.21429,0.00014,20.226]
[1780107128425,29.89,73594.58,250.9,-0.21428,0.00014,20.22543]
[1780107131922,29.89,73594.2,250.9,-0.21433,0.00014,20.22816]
[1780107132023,29.89,73594.2,250.9,-0.21433,0.00014,20.22812]
[1780107133984,29.89,73594.45,250.9,-0.21429,0.00014,20.2262]
[1780107134085,29.89,73594.83,250.9,-0.21423,0.00014,20.22318]
[1780107136043,29.89,73594.84,250.9,-0.21423,0.00014,20.22311]
[1780107142795,29.89,73594.26,250.9,-0.21431,0.00014,20.22715]
[1780107145134,29.89,73594.26,250.9,-0.21431,0.00014,20.22715]
[1780107148412,29.89,73594.09,250.9,-0.21433,0.00014,20.22825]
[1780107150024,29.89,73593.65,250.9,-0.21439,0.00014,20.23149]
[1780107150171,29.89,73593.65,250.9,-0.21439,0.00014,20.23149]
[1780107150400,29.89,73593.65,250.9,-0.21439,0.00014,20.23149]
[1780107150851,29.89,73582.81,250.9,-0.21592,0.00014,20.31203]
[1780107152539,29.89,73582.81,250.9,-0.21592,0.00014,20.31203]
[1780107153472,29.89,73578.94,250.9,-0.21644,0.00014,20.33698]
[1780107156663,29.89,73578.79,250.9,-0.21645,0.00014,20.33766]
[1780107156675,29.89,73578.79,250.9,-0.21645,0.00014,20.33766]
[1780107162935,29.89,73577.19,250.9,-0.21665,0.00014,20.34835]
[1780107164903,29.88,73577.29,250.9,-0.21664,0.00014,20.34741]
[1780107170991,29.88,73575.16,250.9,-0.21691,0.00014,20.36188]
[1780107176026,29.88,73574.83,250.9,-0.21694,0.00014,20.36328]
[1780107182373,29.88,73574.07,250.9,-0.21703,0.00014,20.36804]
[1780107184770,29.87,73574.73,250.9,-0.21692,0.00014,20.36227]
[1780107190132,29.87,73575.75,250.9,-0.21676,0.00014,20.35344]
[1780107197082,29.87,73574.68,250.9,-0.21688,0.00014,20.36012]
[1780107203822,29.87,73574.61,250.9,-0.21687,0.00014,20.35941]
[1780107206657,29.86,73576.01,250.9,-0.21666,0.00014,20.34821]
[1780107206871,29.86,73576.68,250.9,-0.21656,0.00014,20.34305]
[1780107210415,29.86,73584.69,250.9,-0.21542,0.00014,20.28295]
[1780107210517,29.86,73585.24,250.9,-0.21534,0.00014,20.27871]
[1780107211216,29.86,73585.24,250.9,-0.21534,0.00014,20.27871]
[1780107211271,29.86,73584.89,250.9,-0.21536,0.00014,20.27785]
[1780107217300,29.86,73584.46,250.9,-0.21541,0.00014,20.28046]
[1780107221804,29.86,73587.62,250.9,-0.21495,0.00014,20.25614]
[1780107223399,29.86,73587.6,250.9,-0.21495,0.00014,20.25617]
[1780107224035,29.86,73587.6,250.9,-0.21495,0.00014,20.25605]
[1780107224630,29.86,73587.6,250.9,-0.21495,0.00014,20.25605]
[1780107225301,29.86,73588.91,250.9,-0.21476,0.00014,20.24618]
[1780107228261,29.86,73591.78,250.9,-0.21435,0.00014,20.22451]
[1780107233427,29.86,73589.81,250.9,-0.21462,0.00014,20.23876]
[1780107240476,29.85,73587.23,250.9,-0.21497,0.00014,20.25726]
[1780107246521,29.85,73586.53,250.9,-0.21506,0.00014,20.26191]
[1780107251557,29.85,73587.66,250.9,-0.21489,0.00014,20.25304]
[1780107256616,29.85,73587.78,250.9,-0.21487,0.00014,20.25191]
[1780107262741,29.85,73586.05,250.9,-0.2151,0.00014,20.26416]
[1780107265467,29.85,73586.21,250.9,-0.21508,0.00014,20.26279]
[1780107271697,29.85,73585.82,250.9,-0.2151,0.00014,20.26155]
[1780107273824,29.85,73585.86,250.9,-0.21509,0.00014,20.26105]
[1780107279753,29.84,73582.65,250.9,-0.21553,0.00014,20.28419]
[1780107285795,29.84,73581.73,250.9,-0.21564,0.00014,20.29017]
[1780107292843,29.84,73581.85,250.9,-0.21561,0.00014,20.28823]
[1780107301908,29.84,73581.23,250.9,-0.21567,0.00014,20.29148]
[1780107306943,29.83,73581.23,250.9,-0.21565,0.00014,20.29067]
[1780107311978,29.83,73581.11,250.9,-0.21566,0.00014,20.29076]
[1780107315422,29.83,73581.13,250.9,-0.21565,0.00014,20.29028]
[1780107315484,29.83,73581.21,250.9,-0.21563,0.00014,20.28936]
[1780107316793,29.83,73581.21,250.9,-0.21563,0.00014,20.28936]
[1780107325679,29.83,73580.51,250.9,-0.21571,0.00014,20.29333]
[1780107326654,29.82,73580.98,250.9,-0.21562,0.00014,20.28849]
[1780107326755,29.82,73581.24,250.9,-0.21557,0.00014,20.28629]
[1780107327474,29.82,73581.24,250.9,-0.21557,0.00014,20.28629]
[1780107332618,29.82,73585.21,250.9,-0.21497,0.00014,20.25195]
[1780107333759,29.82,73585.33,250.9,-0.21494,0.00014,20.25053]
[1780107339168,29.82,73589.9,250.9,-0.21426,0.00014,20.21485]
[1780107346217,29.81,73590.55,250.9,-0.21414,0.00014,20.20831]
[1780107351587,29.81,73590.57,250.9,-0.21412,0.00014,20.20724]
[1780107356421,29.81,73590.96,250.9,-0.21404,0.00014,20.20296]
[1780107369539,29.8,73589.06,250.9,-0.21429,0.00014,20.21592]
[1780107377435,29.79,73591.06,250.9,-0.21393,0.00014,20.197]
[1780107382474,29.79,73591.06,250.9,-0.21391,0.00014,20.19596]
[1780107383487,29.79,73591.06,250.9,-0.21391,0.00014,20.19596]
[1780107389523,29.79,73595.68,250.9,-0.21324,0.00014,20.16029]
[1780107395565,29.79,73597.05,250.9,-0.21301,0.00014,20.14579]
[1780107400599,29.78,73596.75,250.9,-0.21304,0.00014,20.14744]
[1780107405778,29.78,73597.2,250.9,-0.21297,0.00014,20.14353]
[1780107410834,29.78,73595.35,250.9,-0.21322,0.00014,20.15669]
[1780107416713,29.78,73595.53,250.9,-0.21318,0.00014,20.15446]
[1780107421756,29.78,73595.89,250.9,-0.21312,0.00014,20.15134]
[1780107427791,29.78,73596.0,250.9,-0.21309,0.00014,20.14983]
[1780107432974,29.78,73598.29,250.9,-0.21276,0.00014,20.13232]
[1780107439713,29.77,73598.81,250.9,-0.21268,0.00014,20.12799]
[1780107444909,29.77,73598.6,250.9,-0.2127,0.00014,20.12909]
[1780107446539,29.77,73598.58,250.9,-0.2127,0.00014,20.12917]
[1780107448771,29.77,73580.48,250.9,-0.21525,0.00014,20.26428]
[1780107451512,29.77,73573.4,250.9,-0.21625,0.00014,20.31662]
[1780107455624,29.77,73575.37,250.9,-0.21593,0.00014,20.29763]
[1780107455633,29.77,73575.37,250.9,-0.21593,0.00014,20.29763]
[1780107456560,29.77,73575.19,250.9,-0.21595,0.00014,20.29876]
[1780107461808,29.77,73572.5,250.9,-0.21631,0.00014,20.31742]
[1780107467994,29.76,73572.33,250.9,-0.21631,0.00014,20.31721]
[1780107472123,29.76,73572.67,250.9,-0.21623,0.00014,20.31319]
[1780107472130,29.76,73572.67,250.9,-0.21623,0.00014,20.31319]
[1780107477485,29.75,73567.3,250.9,-0.21696,0.00014,20.35125]
[1780107478283,29.75,73567.32,250.9,-0.21695,0.00014,20.35076]
[1780107480345,29.75,73567.3,250.9,-0.21695,0.00014,20.35058]
[1780107484474,29.75,73566.89,250.9,-0.21698,0.00014,20.35229]
[1780107490242,29.74,73566.49,250.9,-0.21699,0.00014,20.35295]
[1780107495277,29.74,73569.7,250.9,-0.21651,0.00014,20.32743]
[1780107500312,29.73,73570.37,250.9,-0.21638,0.00014,20.32093]
[1780107505348,29.73,73571.26,250.9,-0.21623,0.00014,20.31281]
[1780107510383,29.73,73575.19,250.9,-0.21565,0.00014,20.28208]
[1780107515418,29.72,73575.17,250.9,-0.2156,0.00014,20.27748]
[1780107520618,29.72,73574.98,250.9,-0.21561,0.00014,20.27763]
[1780107520729,29.72,73574.98,250.9,-0.21561,0.00014,20.27763]
[1780107526495,29.72,73574.56,250.9,-0.21563,0.00014,20.27885]
[1780107531530,29.71,73574.45,250.9,-0.21562,0.00014,20.2783]
[1780107536565,29.71,73574.84,250.9,-0.21554,0.00014,20.27398]
[1780107541848,29.71,73581.05,250.9,-0.21464,0.00014,20.2265]
[1780107543498,29.71,73581.27,250.9,-0.2146,0.00014,20.22442]
[1780107543853,29.71,73584.28,250.9,-0.21417,0.00014,20.20164]
[1780107545500,29.71,73588.84,250.9,-0.21352,0.00014,20.16711]
[1780107551863,29.7,73590.48,250.9,-0.21326,0.00014,20.15322]
[1780107553029,29.7,73590.48,250.9,-0.21325,0.00014,20.15295]
[1780107553688,29.7,73587.87,250.9,-0.21361,0.00014,20.1721]
[1780107558723,29.7,73587.77,250.9,-0.21361,0.00014,20.17177]
[1780107563759,29.69,73586.85,250.9,-0.21372,0.00014,20.17758]
[1780107568794,29.69,73589.15,250.9,-0.21337,0.00014,20.15922]
[1780107573829,29.69,73588.73,250.9,-0.21339,0.00014,20.15785]
[1780107578865,29.69,73589.29,250.9,-0.21329,0.00014,20.15256]
[1780107583383,29.68,73589.15,250.9,-0.2133,0.00014,20.15274]
[1780107589943,29.68,73582.01,250.9,-0.21427,0.00014,20.20447]
[1780107594980,29.68,73577.4,250.9,-0.2149,0.00014,20.23745]
[1780107599430,29.67,73575.71,250.9,-0.21511,0.00014,20.24873]
[1780107601997,29.67,73574.04,250.9,-0.21534,0.00014,20.26061]
[1780107607066,29.67,73571.18,250.9,-0.2157,0.00014,20.27975]
[1780107612101,29.66,73571.78,250.9,-0.21558,0.00014,20.27325]
[1780107617136,29.66,73570.68,250.9,-0.2157,0.00014,20.27952]
[1780107624185,29.65,73570.15,250.9,-0.21573,0.00014,20.28068]
[1780107629226,29.64,73568.5,250.9,-0.21592,0.00014,20.29101]
[1780107632589,29.64,73567.42,250.9,-0.21607,0.00014,20.29869]
[1780107632957,29.64,73567.42,250.9,-0.21607,0.00014,20.29869]
[1780107632968,29.64,73567.42,250.9,-0.21607,0.00014,20.29869]
[1780107640304,29.63,73563.45,250.9,-0.21654,0.00014,20.3211]
[1780107645818,29.63,73561.31,250.9,-0.21682,0.00014,20.33567]
[1780107651387,29.62,73560.19,250.9,-0.21694,0.00014,20.34177]
[1780107656949,29.62,73560.21,250.9,-0.21691,0.00014,20.34033]
[1780107662466,29.62,73560.16,250.9,-0.21688,0.00014,20.33833]
[1780107668511,29.61,73560.14,250.9,-0.21684,0.00014,20.33629]
[1780107674115,29.61,73560.4,250.9,-0.21678,0.00014,20.33293]
[1780107679461,29.6,73558.27,250.9,-0.21704,0.00014,20.34645]
[1780107684899,29.6,73550.39,250.9,-0.21814,0.00014,20.40372]
[1780107688426,29.59,73549.89,250.9,-0.21818,0.00014,20.40604]
[1780107694691,29.59,73547.46,250.9,-0.21845,0.00014,20.41777]
[1780107698920,29.59,73547.46,250.9,-0.21845,0.00014,20.41777]
[1780107704765,29.58,73546.26,250.9,-0.21855,0.00014,20.42285]
[1780107709039,29.57,73543.59,250.9,-0.21892,0.00014,20.44182]
[1780107709727,29.57,73544.29,250.9,-0.21881,0.00014,20.43626]
[1780107711962,29.57,73553.86,250.9,-0.21742,0.00014,20.36385]
[1780107717286,29.57,73557.39,250.9,-0.21688,0.00014,20.33554]
[1780107725914,29.56,73557.48,250.9,-0.21682,0.00014,20.33217]
[1780107729942,29.56,73556.75,250.9,-0.2169,0.00014,20.33643]
[1780107732963,29.55,73556.67,250.9,-0.21689,0.00014,20.33602]
[1780107738013,29.55,73556.58,250.9,-0.21688,0.00014,20.335]
[1780107743037,29.55,73556.51,250.9,-0.21686,0.00014,20.33396]
[1780107748219,29.54,73556.69,250.9,-0.21681,0.00014,20.33137]
[1780107752330,29.54,73555.93,250.9,-0.21686,0.00014,20.33197]
[1780107753803,29.54,73555.96,250.9,-0.21685,0.00014,20.33138]
[1780107759149,29.53,73552.32,250.9,-0.21734,0.00014,20.35672]
[1780107762170,29.53,73538.74,250.9,-0.21928,0.00014,20.45732]
[1780107762640,29.53,73538.74,250.9,-0.21928,0.00014,20.45732]
[1780107768212,29.52,73542.91,250.9,-0.21862,0.00014,20.42343]
[1780107773247,29.52,73542.2,250.9,-0.21869,0.00014,20.42659]
[1780107778272,29.51,73540.81,250.9,-0.21886,0.00014,20.43562]
[1780107782246,29.51,73541.23,250.9,-0.21876,0.00014,20.43021]
[1780107790101,29.5,73537.49,250.9,-0.21926,0.00014,20.45587]
[1780107794939,29.5,73534.14,250.9,-0.21971,0.00014,20.4791]
[1780107795645,29.5,73533.86,250.9,-0.21974,0.00014,20.4809]
[1780107795654,29.5,73533.86,250.9,-0.21974,0.00014,20.4809]
[1780107798929,29.5,73529.02,250.9,-0.22042,0.00015,20.5159]
[1780107799030,29.49,73528.9,250.9,-0.22043,0.00015,20.51647]
[1780107804472,29.49,73528.18,250.9,-0.22052,0.00015,20.52066]
[1780107810040,29.49,73528.41,250.9,-0.22046,0.00015,20.51762]
[1780107815267,29.49,73528.25,250.9,-0.22044,0.00015,20.51456]
[1780107820356,29.48,73523.92,250.9,-0.22104,0.00015,20.54514]
[1780107826529,29.48,73523.85,250.9,-0.22102,0.00015,20.54401]
[1780107832670,29.47,73523.82,250.9,-0.22099,0.00015,20.54229]
[1780107837913,29.47,73523.59,250.9,-0.22099,0.00015,20.54266]
[1780107843747,29.46,73524.75,250.9,-0.22079,0.00015,20.53218]
[1780107848783,29.46,73526.56,250.9,-0.22051,0.00015,20.51745]
[1780107853818,29.46,73527.58,250.9,-0.22034,0.00015,20.50873]
[1780107858853,29.46,73526.18,250.9,-0.22052,0.00015,20.51813]
[1780107863888,29.45,73526.59,250.9,-0.22044,0.00015,20.51396]
[1780107872951,29.45,73527.09,250.9,-0.22031,0.00015,20.50486]
[1780107878003,29.45,73522.34,250.9,-0.22098,0.00015,20.53946]
[1780107884049,29.44,73521.94,250.9,-0.22102,0.00015,20.54134]
[1780107889084,29.44,73522.09,250.9,-0.22098,0.00015,20.53932]
[1780107894119,29.44,73522.22,250.9,-0.22094,0.00015,20.53714]
[1780107900161,29.44,73524.54,250.9,-0.22058,0.00015,20.51841]
[1780107905196,29.43,73523.66,250.9,-0.22068,0.00015,20.52383]
[1780107910232,29.43,73523.67,250.9,-0.22066,0.00015,20.52255]
[1780107915267,29.43,73522.67,250.9,-0.22078,0.00015,20.5288]
[1780107920302,29.42,73520.63,250.9,-0.22105,0.00015,20.54275]
[1780107925337,29.42,73520.29,250.9,-0.22108,0.00015,20.54393]
[1780107932667,29.42,73519.39,250.9,-0.22119,0.00015,20.54958]
[1780107939365,29.41,73519.33,250.9,-0.22113,0.00015,20.54441]
[1780107944470,29.41,73520.0,250.9,-0.221,0.00015,20.53758]
[1780107951519,29.4,73520.46,250.9,-0.2209,0.00015,20.53239]
[1780107956554,29.4,73520.31,250.9,-0.2209,0.00015,20.53228]
[1780107961596,29.4,73522.16,250.9,-0.22061,0.00015,20.51745]
[1780107967216,29.39,73522.87,250.9,-0.22049,0.00015,20.51126]
[1780107972892,29.39,73525.98,250.9,-0.22001,0.00015,20.48664]
[1780107978708,29.39,73527.18,250.9,-0.21982,0.00015,20.47646]
[1780107985757,29.39,73526.42,250.9,-0.21991,0.00015,20.48104]
[1780107990792,29.38,73526.31,250.9,-0.21991,0.00015,20.48102]
[1780107995827,29.38,73526.26,250.9,-0.21987,0.00015,20.47707]
[1780108000862,29.38,73526.39,250.9,-0.21984,0.00015,20.47524]
[1780108006100,29.38,73525.19,250.9,-0.22,0.00015,20.48337]
[1780108007950,29.38,73526.18,250.9,-0.21985,0.00015,20.47576]
[1780108007956,29.38,73526.33,250.9,-0.21982,0.00015,20.47429]
[1780108013260,29.37,73526.8,250.9,-0.21972,0.00015,20.46908]
[1780108013376,29.37,73526.8,250.9,-0.21972,0.00015,20.46908]
[1780108014028,29.37,73526.91,250.9,-0.2197,0.00015,20.46783]
[1780108019996,29.36,73526.79,250.9,-0.21968,0.00015,20.46658]
[1780108025461,29.36,73522.88,250.9,-0.22022,0.00015,20.49474]
[1780108033089,29.35,73520.93,250.9,-0.22045,0.00015,20.50628]
[1780108038124,29.35,73523.39,250.9,-0.22006,0.00015,20.48611]
[1780108043159,29.35,73525.36,250.9,-0.21974,0.00015,20.46979]
[1780108048194,29.34,73523.37,250.9,-0.22,0.00015,20.48323]
[1780108053229,29.34,73525.76,250.9,-0.21961,0.00015,20.46037]
[1780108058265,29.34,73526.17,250.9,-0.21952,0.00015,20.45593]
[1780108063299,29.33,73529.53,250.9,-0.21901,0.00015,20.42935]
[1780108067426,29.33,73529.53,250.9,-0.21899,0.00015,20.42865]
[1780108073231,29.33,73529.46,250.9,-0.21899,0.00015,20.42824]
[1780108078404,29.32,73529.13,250.9,-0.219,0.00015,20.42887]
[1780108083439,29.32,73529.6,250.9,-0.21891,0.00015,20.42418]
[1780108084458,29.32,73529.6,250.9,-0.21891,0.00015,20.42418]
[1780108093509,29.32,73530.22,250.9,-0.21878,0.00015,20.41729]
[1780108098544,29.31,73530.31,250.9,-0.21875,0.00015,20.41552]
[1780108104586,29.31,73538.89,250.9,-0.21748,0.00015,20.34972]
[1780108109621,29.31,73538.9,250.9,-0.21747,0.00015,20.34894]
[1780108114656,29.31,73539.02,250.9,-0.21741,0.00015,20.34386]
[1780108120009,29.31,73539.66,250.9,-0.21731,0.00015,20.33861]
[1780108123433,29.3,73539.51,250.9,-0.21732,0.00015,20.33921]
[1780108123511,29.3,73539.51,250.9,-0.21732,0.00015,20.33894]
[1780108128754,29.3,73539.23,250.9,-0.21735,0.00015,20.34071]
[1780108133789,29.3,73538.96,250.9,-0.21738,0.00015,20.34241]
[1780108138824,29.3,73535.97,250.9,-0.21781,0.00015,20.36456]
[1780108143859,29.3,73536.06,250.9,-0.21779,0.00015,20.36339]
[1780108148894,29.3,73535.51,250.9,-0.21786,0.00015,20.36705]
[1780108153929,29.3,73535.44,250.9,-0.21786,0.00015,20.36708]
[1780108158964,29.3,73535.63,250.9,-0.21782,0.00015,20.36514]
[1780108163999,29.29,73535.77,250.9,-0.21779,0.00015,20.36358]
[1780108171048,29.29,73535.56,250.9,-0.21779,0.00015,20.36101]
[1780108178097,29.29,73535.39,250.9,-0.2178,0.00015,20.36154]
[1780108183131,29.29,73535.83,250.9,-0.21773,0.00015,20.35776]
[1780108189174,29.29,73535.07,250.9,-0.21783,0.00015,20.36301]
[1780108194209,29.29,73537.92,250.9,-0.21741,0.00015,20.34106]
[1780108199245,29.29,73537.7,250.9,-0.21743,0.00015,20.34243]
[1780108204279,29.29,73537.68,250.9,-0.21743,0.00015,20.34228]
[1780108210321,29.29,73537.56,250.9,-0.21744,0.00015,20.34283]
[1780108215356,29.28,73535.52,250.9,-0.21773,0.00015,20.35797]
[1780108220391,29.28,73537.64,250.9,-0.21742,0.00015,20.3416]
[1780108226444,29.28,73537.85,250.9,-0.21738,0.00015,20.33979]
[1780108226965,29.28,73537.95,250.9,-0.21737,0.00015,20.33893]
[1780108227524,29.28,73547.53,250.9,-0.21598,0.00014,20.26622]
[1780108230536,29.28,73551.67,250.9,-0.21538,0.00014,20.23476]
[1780108230538,29.28,73551.91,250.9,-0.21534,0.00014,20.23291]
[1780108236502,29.28,73556.5,250.9,-0.21467,0.00014,20.19526]
[1780108239261,29.29,73561.77,250.9,-0.21392,0.00014,20.15547]
[1780108239524,29.29,73561.79,250.9,-0.21392,0.00014,20.1555]
[1780108244559,29.29,73566.54,250.9,-0.21324,0.00014,20.11961]
[1780108244993,29.29,73566.54,250.9,-0.21324,0.00014,20.11961]
[1780108245566,29.29,73568.87,250.9,-0.21291,0.00014,20.102]
[1780108249110,29.29,73569.93,250.9,-0.21277,0.00014,20.09443]
[1780108249594,29.29,73571.78,250.9,-0.2125,0.00014,20.0805]
[1780108251154,29.29,73574.83,250.9,-0.21207,0.00014,20.05732]
[1780108251609,29.29,73574.82,250.9,-0.21207,0.00014,20.05754]
[1780108253209,29.29,73572.98,250.9,-0.21234,0.00014,20.07176]
[1780108253622,29.29,73572.41,250.9,-0.21242,0.00014,20.07627]
[1780108258658,29.29,73569.02,250.9,-0.21292,0.00014,20.10259]
[1780108265574,29.29,73569.02,250.9,-0.21292,0.00014,20.10259]
[1780108265675,29.29,73569.02,250.9,-0.21293,0.00014,20.10309]
[1780108270741,29.29,73568.94,250.9,-0.21295,0.00014,20.10432]
[1780108275886,29.29,73568.91,250.9,-0.21296,0.00014,20.10503]
[1780108275984,29.29,73571.01,250.9,-0.21266,0.00014,20.08904]
[1780108281818,29.3,73571.03,250.9,-0.21267,0.00014,20.08938]
[1780108286853,29.3,73570.89,250.9,-0.2127,0.00014,20.09084]
[1780108300952,29.3,73570.77,250.9,-0.21271,0.00014,20.08928]
[1780108305987,29.3,73570.74,250.9,-0.21272,0.00014,20.08985]
[1780108311023,29.3,73570.66,250.9,-0.21273,0.00014,20.09078]
[1780108316058,29.3,73571.44,250.9,-0.21263,0.00014,20.08516]
[1780108321093,29.3,73572.63,250.9,-0.21246,0.00014,20.07645]
[1780108326128,29.3,73575.16,250.9,-0.21211,0.00014,20.05755]
[1780108331163,29.3,73573.05,250.9,-0.21242,0.00014,20.07413]
[1780108336198,29.31,73575.01,250.9,-0.21215,0.00014,20.05957]
[1780108341233,29.31,73575.45,250.9,-0.21209,0.00014,20.05671]
[1780108346270,29.31,73575.66,250.9,-0.21207,0.00014,20.05562]
[1780108351305,29.31,73575.91,250.9,-0.21202,0.00014,20.05084]
[1780108356340,29.31,73575.95,250.9,-0.21203,0.00014,20.05106]
[1780108361375,29.31,73576.07,250.9,-0.21202,0.00014,20.05066]
[1780108366410,29.31,73575.9,250.9,-0.21205,0.00014,20.05247]
[1780108371445,29.31,73577.02,250.9,-0.2119,0.00014,20.04444]
[1780108377487,29.32,73577.14,250.9,-0.2119,0.00014,20.04419]
[1780108382500,29.32,73577.74,250.9,-0.21182,0.00014,20.04006]
[1780108382517,29.32,73577.74,250.9,-0.21182,0.00014,20.04006]
[1780108387560,29.32,73577.81,250.9,-0.21182,0.00014,20.04022]
[1780108392595,29.32,73578.84,250.9,-0.21169,0.00014,20.03294]
[1780108397977,29.32,73578.81,250.9,-0.2117,0.00014,20.03366]
[1780108403588,29.32,73584.61,250.9,-0.21089,0.00014,19.99011]
[1780108408708,29.33,73589.22,250.9,-0.21025,0.00014,19.95601]
[1780108413743,29.33,73590.06,250.9,-0.21013,0.00014,19.94711]
[1780108417682,29.33,73590.93,250.9,-0.21001,0.00014,19.94106]
[1780108421800,29.33,73601.46,250.9,-0.20854,0.00014,19.86163]
[1780108423772,29.33,73602.0,250.9,-0.20847,0.00014,19.85779]
[1780108423885,29.33,73602.0,250.9,-0.20847,0.00014,19.85779]
[1780108425731,29.33,73607.36,250.9,-0.20772,0.00014,19.81712]
[1780108426545,29.33,73610.87,250.9,-0.20723,0.00014,19.79035]
[1780108426835,29.34,73612.07,250.9,-0.20707,0.00014,19.78135]
[1780108428309,29.34,73617.59,250.9,-0.20629,0.00014,19.73904]
[1780108433884,29.34,73623.53,250.9,-0.20549,0.00014,19.69476]
[1780108436454,29.34,73625.77,250.9,-0.20518,0.00014,19.67807]
[1780108436460,29.34,73625.77,250.9,-0.20518,0.00014,19.67807]
[1780108436705,29.34,73625.77,250.9,-0.20518,0.00014,19.67807]
[1780108436905,29.34,73624.23,250.9,-0.2054,0.00014,19.69025]
[1780108440933,29.35,73610.41,250.9,-0.20738,0.00014,19.79845]
[1780108445968,29.35,73611.53,250.9,-0.20725,0.00014,19.7916]
[1780108451003,29.35,73612.16,250.9,-0.20719,0.00014,19.78857]
[1780108456039,29.36,73612.44,250.9,-0.20719,0.00014,19.78822]
[1780108457836,29.36,73612.44,250.9,-0.20719,0.00014,19.78822]
[1780108466109,29.37,73620.8,250.9,-0.20608,0.00014,19.72754]
[1780108471144,29.37,73620.0,250.9,-0.2062,0.00014,19.73197]
[1780108476180,29.37,73619.66,250.9,-0.20627,0.00014,19.73631]
[1780108480960,29.38,73619.73,250.9,-0.20628,0.00014,19.7368]
[1780108490083,29.38,73620.08,250.9,-0.2063,0.00014,19.73771]
[1780108498864,29.39,73619.93,250.9,-0.20636,0.00014,19.74102]
[1780108504734,29.4,73620.01,250.9,-0.20639,0.00014,19.74325]
[1780108510416,29.4,73619.87,250.9,-0.20646,0.00014,19.74679]
[1780108517864,29.4,73619.95,250.9,-0.20647,0.00014,19.74755]
[1780108523508,29.41,73620.13,250.9,-0.20651,0.00014,19.7496]
[1780108528543,29.42,73620.55,250.9,-0.20648,0.00014,19.74809]
[1780108533580,29.42,73620.27,250.9,-0.20652,0.00014,19.7484]
[1780108538614,29.42,73622.21,250.9,-0.20628,0.00014,19.7353]
[1780108546670,29.43,73621.55,250.9,-0.20642,0.00014,19.74324]
[1780108551705,29.44,73621.09,250.9,-0.20652,0.00014,19.74856]
[1780108557750,29.44,73620.94,250.9,-0.20658,0.00014,19.75182]
[1780108562011,29.44,73610.65,250.9,-0.20805,0.00014,19.83188]
[1780108567823,29.45,73611.04,250.9,-0.20802,0.00014,19.83037]
[1780108573867,29.45,73611.0,250.9,-0.20804,0.00014,19.83139]
[1780108580916,29.45,73611.96,250.9,-0.20794,0.00014,19.8264]
[1780108585951,29.46,73613.14,250.9,-0.2078,0.00014,19.81856]
[1780108590986,29.46,73611.9,250.9,-0.20799,0.00014,19.82924]
[1780108596021,29.46,73611.97,250.9,-0.20798,0.00014,19.82637]
[1780108601056,29.46,73612.09,250.9,-0.20798,0.00014,19.8266]
[1780108606091,29.47,73611.66,250.9,-0.20806,0.00014,19.83104]
[1780108611126,29.47,73612.13,250.9,-0.20802,0.00014,19.82858]
[1780108616161,29.47,73611.56,250.9,-0.20812,0.00014,19.83408]
[1780108621196,29.47,73609.25,250.9,-0.20846,0.00014,19.85276]
[1780108626231,29.48,73609.99,250.9,-0.20838,0.00014,19.84811]
[1780108632273,29.48,73610.02,250.9,-0.20839,0.00014,19.84912]
[1780108638315,29.48,73609.51,250.9,-0.20849,0.00014,19.85424]
[1780108643350,29.49,73613.68,250.9,-0.20792,0.00014,19.82349]
[1780108648385,29.49,73613.95,250.9,-0.2079,0.00014,19.82261]
[1780108653420,29.49,73614.37,250.9,-0.20784,0.00014,19.81708]
[1780108658455,29.49,73613.86,250.9,-0.20793,0.00014,19.82216]
[1780108661870,29.5,73623.25,250.9,-0.20664,0.00014,19.7514]
[1780108667534,29.5,73622.98,250.9,-0.2067,0.00014,19.75506]
[1780108668330,29.5,73622.98,250.9,-0.2067,0.00014,19.75506]
[1780108674206,29.5,73621.16,250.9,-0.20698,0.00014,19.77028]
[1780108679618,29.51,73621.13,250.9,-0.20702,0.00014,19.77234]
[1780108680369,29.51,73621.13,250.9,-0.20702,0.00014,19.77234]
[1780108689688,29.51,73622.3,250.9,-0.2069,0.00014,19.76605]
[1780108695730,29.52,73621.02,250.9,-0.20711,0.00014,19.77739]
[1780108700765,29.52,73621.37,250.9,-0.20708,0.00014,19.77607]
[1780108705800,29.52,73621.63,250.9,-0.20707,0.00014,19.77542]
[1780108712849,29.53,73622.97,250.9,-0.20689,0.00014,19.76365]
[1780108717884,29.53,73622.41,250.9,-0.20699,0.00014,19.76936]
[1780108722919,29.53,73620.24,250.9,-0.20732,0.00014,19.78728]
[1780108730975,29.54,73621.85,250.9,-0.20714,0.00014,19.77717]
[1780108736013,29.54,73622.2,250.9,-0.20711,0.00014,19.77587]
[1780108741048,29.55,73623.03,250.9,-0.20702,0.00014,19.77094]
[1780108746083,29.55,73626.82,250.9,-0.20652,0.00014,19.74354]
[1780108751119,29.55,73629.02,250.9,-0.20624,0.00014,19.7283]
[1780108756154,29.56,73631.67,250.9,-0.2059,0.00014,19.70983]
[1780108761190,29.56,73631.21,250.9,-0.206,0.00014,19.71516]
[1780108766224,29.56,73629.09,250.9,-0.20632,0.00014,19.73305]
[1780108771259,29.57,73631.14,250.9,-0.20604,0.00014,19.71559]
[1780108776294,29.57,73630.59,250.9,-0.20615,0.00014,19.72148]
[1780108782336,29.58,73630.61,250.9,-0.20618,0.00014,19.72327]
[1780108786261,29.58,73630.0,250.9,-0.20628,0.00014,19.72887]
[1780108792673,29.58,73628.23,250.9,-0.20656,0.00014,19.74434]
[1780108795929,29.59,73616.54,250.9,-0.20822,0.00014,19.83479]
[1780108801826,29.59,73610.36,250.9,-0.2091,0.00014,19.88241]
[1780108807511,29.59,73609.23,250.9,-0.20928,0.00014,19.8919]
[1780108812546,29.59,73607.93,250.9,-0.20947,0.00014,19.90237]
[1780108817581,29.59,73608.55,250.9,-0.20939,0.00014,19.89822]
[1780108822616,29.6,73613.11,250.9,-0.20876,0.00014,19.86422]
[1780108829190,29.6,73613.17,250.9,-0.20876,0.00014,19.86438]
[1780108835708,29.6,73613.72,250.9,-0.20869,0.00014,19.85815]
[1780108840841,29.6,73613.67,250.9,-0.20871,0.00014,19.85919]
[1780108840878,29.6,73613.9,250.9,-0.20868,0.00014,19.85778]
[1780108846785,29.6,73613.19,250.9,-0.20879,0.00014,19.86367]
[1780108849369,29.6,73613.35,250.9,-0.20877,0.00014,19.86261]
[1780108851164,29.6,73609.01,250.9,-0.20938,0.00014,19.89556]
[1780108857242,29.6,73605.52,250.9,-0.20987,0.00014,19.9222]
[1780108862903,29.6,73604.02,250.9,-0.21009,0.00014,19.93358]
[1780108863427,29.6,73604.02,250.9,-0.21009,0.00014,19.93358]
[1780108863909,29.6,73600.2,250.9,-0.21062,0.00014,19.96253]
[1780108868944,29.6,73600.68,250.9,-0.21055,0.00014,19.95881]
[1780108875993,29.6,73599.47,250.9,-0.21072,0.00014,19.96783]
[1780108881031,29.6,73599.21,250.9,-0.21076,0.00014,19.96959]
[1780108882263,29.6,73599.21,250.9,-0.21076,0.00014,19.96959]
[1780108882335,29.6,73598.9,250.9,-0.2108,0.00014,19.97188]
[1780108888079,29.6,73597.76,250.9,-0.21095,0.00014,19.97997]
[1780108893115,29.6,73597.99,250.9,-0.21088,0.00014,19.9742]
[1780108898150,29.6,73598.14,250.9,-0.21085,0.00014,19.97251]
[1780108903171,29.6,73600.99,250.9,-0.21044,0.00014,19.95047]
[1780108904421,29.6,73601.14,250.9,-0.21042,0.00014,19.94925]
[1780108910234,29.58,73601.36,250.9,-0.21028,0.00014,19.94142]
[1780108911450,29.58,73601.26,250.9,-0.21027,0.00014,19.94076]
[1780108912247,29.58,73601.79,250.9,-0.21018,0.00014,19.93627]
[1780108917285,29.58,73609.49,250.9,-0.2091,0.00014,19.87772]
[1780108921541,29.58,73610.26,250.9,-0.20899,0.00014,19.87201]
[1780108921750,29.58,73610.26,250.9,-0.20899,0.00014,19.87201]
[1780108922032,29.58,73610.26,250.9,-0.20899,0.00014,19.87201]
[1780108922043,29.58,73610.26,250.9,-0.20899,0.00014,19.87201]
[1780108922320,29.58,73614.69,250.9,-0.20837,0.00014,19.83835]
[1780108923319,29.58,73614.69,250.9,-0.20837,0.00014,19.83835]
[1780108923358,29.58,73614.69,250.9,-0.20837,0.00014,19.83835]
[1780108928363,29.58,73623.23,250.9,-0.20718,0.00014,19.77384]
[1780108933396,29.6,73630.71,250.9,-0.20628,0.00014,19.72452]
[1780108938432,29.6,73631.66,250.9,-0.20616,0.00014,19.7184]
[1780108941872,29.6,73631.66,250.9,-0.20617,0.00014,19.71887]
[1780108941969,29.6,73631.7,250.9,-0.20617,0.00014,19.71903]
[1780108947495,29.61,73632.27,250.9,-0.20612,0.00014,19.7162]
[1780108953538,29.61,73632.31,250.9,-0.20612,0.00014,19.71425]
[1780108958573,29.61,73633.34,250.9,-0.20601,0.00014,19.708]
[1780108963611,29.62,73633.94,250.9,-0.20596,0.00014,19.70509]
[1780108968646,29.62,73633.59,250.9,-0.20603,0.00014,19.70949]
[1780108973681,29.63,73633.59,250.9,-0.20607,0.00014,19.71122]
[1780108978716,29.63,73634.08,250.9,-0.20603,0.00014,19.70922]
[1780108980025,29.63,73634.08,250.9,-0.20603,0.00014,19.70922]
[1780108980107,29.63,73634.1,250.9,-0.20604,0.00014,19.70978]
[1780108985764,29.64,73633.21,250.9,-0.20619,0.00014,19.71806]
[1780108990800,29.64,73633.42,250.9,-0.20618,0.00014,19.71794]
[1780108996842,29.64,73633.7,250.9,-0.20618,0.00014,19.71758]
[1780109001877,29.65,73633.62,250.9,-0.20621,0.00014,19.71965]
[1780109002507,29.65,73633.62,250.9,-0.20621,0.00014,19.71965]
[1780109007521,29.65,73634.65,250.9,-0.2061,0.00014,19.71321]
[1780109009150,29.65,73635.0,250.9,-0.20605,0.00014,19.71083]
[1780109009928,29.65,73635.0,250.9,-0.20606,0.00014,19.71138]
[1780109009963,29.65,73636.94,250.9,-0.2058,0.00014,19.69688]
[1780109014968,29.66,73639.12,250.9,-0.20551,0.00014,19.67908]
[1780109020011,29.66,73635.27,250.9,-0.20609,0.00014,19.71069]
[1780109025047,29.67,73633.13,250.9,-0.20642,0.00014,19.72899]
[1780109033103,29.67,73635.42,250.9,-0.20616,0.00014,19.7147]
[1780109039145,29.68,73634.93,250.9,-0.20627,0.00014,19.72083]
[1780109044478,29.68,73635.06,250.9,-0.20627,0.00014,19.72138]
[1780109049498,29.69,73635.08,250.9,-0.20629,0.00014,19.72234]
[1780109057857,29.69,73633.93,250.9,-0.20651,0.00014,19.73424]
[1780109066334,29.7,73633.55,250.9,-0.20662,0.00014,19.74074]
[1780109073383,29.71,73634.24,250.9,-0.20654,0.00014,19.7342]
[1780109078418,29.71,73633.77,250.9,-0.20664,0.00014,19.73935]
[1780109083453,29.71,73633.67,250.9,-0.20668,0.00014,19.74163]
[1780109087591,29.72,73633.01,250.9,-0.20678,0.00014,19.74754]
[1780109088488,29.72,73622.66,250.9,-0.20824,0.00014,19.82658]
[1780109093523,29.72,73619.18,250.9,-0.20874,0.00014,19.85378]
[1780109098562,29.72,73618.95,250.9,-0.20879,0.00014,19.85643]
[1780109104604,29.73,73620.77,250.9,-0.20855,0.00014,19.84393]
[1780109109639,29.73,73623.84,250.9,-0.20815,0.00014,19.82198]
[1780109114674,29.73,73623.66,250.9,-0.2082,0.00014,19.82466]
[1780109115772,29.73,73623.66,250.9,-0.2082,0.00014,19.82466]
[1780109121484,29.73,73623.2,250.9,-0.20829,0.00014,19.82966]
[1780109125390,29.74,73619.6,250.9,-0.20881,0.00014,19.85775]
[1780109130786,29.74,73619.34,250.9,-0.20885,0.00014,19.86038]
[1780109135820,29.74,73619.29,250.9,-0.20885,0.00014,19.85777]
[1780109140856,29.74,73620.22,250.9,-0.20873,0.00014,19.85129]
[1780109145891,29.74,73619.15,250.9,-0.20889,0.00014,19.86]
[1780109150926,29.74,73619.77,250.9,-0.20881,0.00014,19.85589]
[1780109155961,29.75,73618.06,250.9,-0.20906,0.00014,19.86941]
[1780109163011,29.75,73617.68,250.9,-0.20913,0.00014,19.873]
[1780109166862,29.75,73617.55,250.9,-0.20915,0.00014,19.87427]
[1780109172473,29.75,73616.11,250.9,-0.20936,0.00014,19.88553]
[1780109177613,29.75,73616.61,250.9,-0.20929,0.00014,19.88202]
[1780109178473,29.75,73619.61,250.9,-0.20888,0.00014,19.85964]
[1780109186329,29.75,73619.29,250.9,-0.20893,0.00014,19.86247]
[1780109193220,29.75,73618.97,250.9,-0.20897,0.00014,19.86226]
[1780109198255,29.75,73614.11,250.9,-0.20965,0.00014,19.89931]
[1780109203290,29.75,73616.59,250.9,-0.20931,0.00014,19.88076]
[1780109206739,29.75,73617.43,250.9,-0.20919,0.00014,19.87458]
[1780109208325,29.75,73617.5,250.9,-0.20919,0.00014,19.87422]
[1780109214160,29.76,73616.94,250.9,-0.20927,0.00014,19.8788]
[1780109221416,29.76,73616.91,250.9,-0.20929,0.00014,19.87979]
[1780109227458,29.76,73616.88,250.9,-0.2093,0.00014,19.8806]
[1780109234507,29.76,73617.47,250.9,-0.20923,0.00014,19.87669]
[1780109234935,29.76,73617.47,250.9,-0.20923,0.00014,19.87669]
[1780109235514,29.76,73619.67,250.9,-0.20893,0.00014,19.86013]
[1780109240551,29.76,73619.59,250.9,-0.20894,0.00014,19.86105]
[1780109245586,29.76,73619.01,250.9,-0.20903,0.00014,19.86567]
[1780109250621,29.76,73618.65,250.9,-0.20908,0.00014,19.86856]
[1780109256792,29.76,73619.87,250.9,-0.20889,0.00014,19.85597]
[1780109262925,29.76,73619.77,250.9,-0.20891,0.00014,19.85689]
[1780109268111,29.76,73624.43,250.9,-0.20826,0.00014,19.8219]
[1780109273908,29.76,73625.75,250.9,-0.20808,0.00014,19.81224]
[1780109282232,29.77,73629.3,250.9,-0.2076,0.00014,19.78589]
[1780109282735,29.77,73629.3,250.9,-0.2076,0.00014,19.78589]
[1780109288277,29.77,73634.73,250.9,-0.20686,0.00014,19.74567]
[1780109295424,29.77,73635.0,250.9,-0.20683,0.00014,19.74451]
[1780109300971,29.77,73630.53,250.9,-0.20747,0.00014,19.77944]
[1780109306006,29.77,73630.45,250.9,-0.2075,0.00014,19.78061]
[1780109309427,29.77,73630.59,250.9,-0.20748,0.00014,19.77966]
[1780109315072,29.78,73631.32,250.9,-0.20737,0.00014,19.77159]
[1780109320106,29.78,73633.43,250.9,-0.20709,0.00014,19.75626]
[1780109325142,29.78,73635.65,250.9,-0.20679,0.00014,19.74016]
[1780109325849,29.78,73635.65,250.9,-0.20679,0.00014,19.74016]
[1780109332191,29.78,73636.11,250.9,-0.20675,0.00014,19.73782]
[1780109337227,29.78,73635.33,250.9,-0.20687,0.00014,19.74456]
[1780109342262,29.79,73634.65,250.9,-0.20698,0.00014,19.75045]
[1780109347297,29.79,73633.68,250.9,-0.20713,0.00014,19.7585]
[1780109352332,29.79,73633.86,250.9,-0.20711,0.00014,19.7577]
[1780109358169,29.79,73634.27,250.9,-0.20706,0.00014,19.75484]
[1780109358250,29.79,73634.27,250.9,-0.20707,0.00014,19.7552]
[1780109363409,29.79,73634.46,250.9,-0.20707,0.00014,19.75526]
[1780109368444,29.8,73634.6,250.9,-0.20707,0.00014,19.7555]
[1780109373478,29.8,73634.7,250.9,-0.20705,0.00014,19.75248]
[1780109378514,29.8,73636.12,250.9,-0.20688,0.00014,19.74293]
[1780109383549,29.8,73634.69,250.9,-0.2071,0.00014,19.755]
[1780109388570,29.81,73627.83,250.9,-0.20807,0.00014,19.80777]
[1780109389702,29.81,73624.12,250.9,-0.20859,0.00014,19.83594]
[1780109395377,29.81,73618.72,250.9,-0.20935,0.00014,19.8774]
[1780109395537,29.81,73618.72,250.9,-0.20935,0.00014,19.8774]
[1780109400912,29.81,73608.31,250.9,-0.21082,0.00014,19.956]
[1780109407893,29.81,73608.8,250.9,-0.21075,0.00014,19.95227]
[1780109409657,29.81,73608.8,250.9,-0.21075,0.00014,19.95228]
[1780109410277,29.81,73610.69,250.9,-0.21048,0.00014,19.9381]
[1780109410282,29.81,73610.69,250.9,-0.21048,0.00014,19.9381]
[1780109410297,29.81,73610.69,250.9,-0.21048,0.00014,19.9381]
[1780109410738,29.81,73618.98,250.9,-0.20932,0.00014,19.87573]
[1780109411148,29.81,73618.98,250.9,-0.20932,0.00014,19.87573]
[1780109412023,29.81,73622.61,250.9,-0.20881,0.00014,19.84832]
[1780109412752,29.81,73622.2,250.9,-0.20887,0.00014,19.85147]
[1780109417789,29.81,73622.78,250.9,-0.2088,0.00014,19.8474]
[1780109420270,29.81,73622.99,250.9,-0.20877,0.00014,19.84587]
[1780109420326,29.81,73622.99,250.9,-0.20877,0.00014,19.84594]
[1780109422829,29.81,73622.99,250.9,-0.20877,0.00014,19.84598]
[1780109422832,29.81,73622.75,250.9,-0.2088,0.00014,19.84777]
[1780109427859,29.81,73619.09,250.9,-0.20933,0.00014,19.87592]
[1780109430780,29.81,73619.21,250.9,-0.20931,0.00014,19.87522]
[1780109435915,29.81,73619.55,250.9,-0.20925,0.00014,19.86979]
[1780109441957,29.82,73620.27,250.9,-0.20916,0.00014,19.86499]
[1780109447999,29.82,73622.1,250.9,-0.20892,0.00014,19.85194]
[1780109451766,29.82,73621.93,250.9,-0.20895,0.00014,19.85359]
[1780109453277,29.82,73622.76,250.9,-0.20884,0.00014,19.8475]
[1780109456062,29.82,73623.81,250.9,-0.2087,0.00014,19.83994]
[1780109462102,29.82,73633.28,250.9,-0.20739,0.00014,19.76923]
[1780109464882,29.82,73633.28,250.9,-0.20739,0.00014,19.76923]
[1780109470158,29.82,73633.09,250.9,-0.20744,0.00014,19.77149]
[1780109476200,29.82,73633.6,250.9,-0.20737,0.00014,19.76813]
[1780109481235,29.83,73633.57,250.9,-0.20739,0.00014,19.7688]
[1780109486395,29.83,73633.81,250.9,-0.20735,0.00014,19.76716]
[1780109492312,29.83,73635.5,250.9,-0.20711,0.00014,19.75172]
[1780109497347,29.83,73639.71,250.9,-0.20654,0.00014,19.7205]
[1780109505403,29.83,73641.96,250.9,-0.20625,0.00014,19.70487]
[1780109511445,29.84,73642.97,250.9,-0.20613,0.00014,19.69841]
[1780109516853,29.84,73643.19,250.9,-0.20612,0.00014,19.69775]
[1780109522522,29.84,73643.38,250.9,-0.20612,0.00014,19.69768]
[1780109527557,29.84,73643.65,250.9,-0.2061,0.00014,19.69661]
[1780109532692,29.84,73644.05,250.9,-0.20606,0.00014,19.69439]
[1780109537732,29.85,73642.92,250.9,-0.20623,0.00014,19.70392]
[1780109538001,29.85,73642.92,250.9,-0.20623,0.00014,19.70392]
[1780109538016,29.85,73642.92,250.9,-0.20623,0.00014,19.70392]
[1780109538039,29.85,73643.13,250.9,-0.2062,0.00014,19.70252]
[1780109538084,29.85,73643.13,250.9,-0.2062,0.00014,19.70252]
[1780109538196,29.85,73643.13,250.9,-0.2062,0.00014,19.70252]
[1780109538634,29.85,73641.84,250.9,-0.20639,0.00014,19.71246]
[1780109541865,29.85,73636.53,250.9,-0.20713,0.00014,19.75292]
[1780109547991,29.85,73637.05,250.9,-0.20708,0.00014,19.75046]
[1780109559781,29.86,73637.87,250.9,-0.20701,0.00014,19.74435]
[1780109570858,29.87,73637.94,250.9,-0.20705,0.00014,19.74676]
[1780109577908,29.87,73638.42,250.9,-0.20702,0.00014,19.74499]
[1780109582943,29.88,73638.31,250.9,-0.20705,0.00014,19.74715]
[1780109587979,29.88,73638.69,250.9,-0.20703,0.00014,19.7456]
[1780109592743,29.88,73646.25,250.9,-0.206,0.00014,19.68961]
[1780109593977,29.88,73648.14,250.9,-0.20574,0.00014,19.67566]
[1780109594022,29.88,73651.14,250.9,-0.20533,0.00014,19.6532]
[1780109595133,29.88,73650.72,250.9,-0.2054,0.00014,19.65659]
[1780109599590,29.88,73654.52,250.9,-0.20488,0.00014,19.62833]
[1780109599609,29.88,73654.52,250.9,-0.20488,0.00014,19.62833]
[1780109599615,29.88,73654.52,250.9,-0.20488,0.00014,19.62833]
[1780109604868,29.89,73657.5,250.9,-0.20449,0.00014,19.60653]
[1780109605769,29.89,73657.95,250.9,-0.20443,0.00014,19.60328]
[1780109606108,29.89,73657.84,250.9,-0.20444,0.00014,19.60427]
[1780109607830,29.89,73658.07,250.9,-0.20442,0.00014,19.60268]
[1780109608122,29.89,73657.91,250.9,-0.20444,0.00014,19.60404]
[1780109608638,29.89,73657.91,250.9,-0.20444,0.00014,19.60404]
[1780109608674,29.89,73657.91,250.9,-0.20444,0.00014,19.60404]
[1780109611960,29.89,73662.4,250.9,-0.20383,0.00014,19.57054]
[1780109611978,29.89,73662.4,250.9,-0.20383,0.00014,19.57054]
[1780109611981,29.89,73662.4,250.9,-0.20383,0.00014,19.57054]
[1780109615507,29.89,73660.92,250.9,-0.20402,0.00014,19.57878]
[1780109615721,29.89,73660.92,250.9,-0.20402,0.00014,19.57878]
[1780109616083,29.89,73660.92,250.9,-0.20402,0.00014,19.57878]
[1780109616178,29.89,73662.99,250.9,-0.20374,0.00014,19.56345]
[1780109623230,29.89,73662.32,250.9,-0.20386,0.00014,19.56985]
[1780109625734,29.89,73662.03,250.9,-0.2039,0.00014,19.57223]
[1780109632292,29.9,73662.05,250.9,-0.20392,0.00014,19.57355]
[1780109641355,29.9,73662.29,250.9,-0.20392,0.00014,19.57339]
[1780109647397,29.9,73662.29,250.9,-0.20394,0.00014,19.57463]
[1780109653439,29.91,73662.05,250.9,-0.204,0.00014,19.57781]
[1780109658474,29.91,73662.45,250.9,-0.20396,0.00014,19.5759]
[1780109663947,29.91,73664.79,250.9,-0.20366,0.00014,19.55912]
[1780109665793,29.91,73667.5,250.9,-0.2033,0.00014,19.53926]
[1780109665833,29.91,73671.55,250.9,-0.20275,0.00014,19.50877]
[1780109666429,29.91,73671.55,250.9,-0.20275,0.00014,19.50877]
[1780109667637,29.91,73673.66,250.9,-0.20246,0.00014,19.49277]
[1780109667963,29.91,73673.66,250.9,-0.20246,0.00014,19.49277]
[1780109667973,29.91,73675.65,250.9,-0.2022,0.00014,19.47821]
[1780109670025,29.92,73676.84,250.9,-0.20209,0.00014,19.47221]
[1780109670035,29.93,73677.09,250.9,-0.20211,0.00014,19.47339]
[1780109671774,29.93,73678.59,250.9,-0.20191,0.00014,19.462]
[1780109671862,29.94,73679.1,250.9,-0.20192,0.00014,19.46058]
[1780109677214,29.98,73681.87,250.9,-0.20183,0.00014,19.4564]
[1780109682736,30.03,73681.7,250.9,-0.20225,0.00014,19.48079]
[1780109689135,30.05,73682.42,250.9,-0.2023,0.00014,19.48387]
[1780109693082,30.07,73685.04,250.9,-0.20208,0.00014,19.47169]
[1780109696523,30.09,73685.23,250.9,-0.20218,0.00014,19.4777]
[1780109696749,30.09,73686.18,250.9,-0.20206,0.00014,19.47082]
[1780109702092,30.11,73687.22,250.9,-0.20207,0.00014,19.47134]
[1780109702097,30.11,73687.22,250.9,-0.20207,0.00014,19.47134]
[1780109702695,30.11,73688.04,250.9,-0.20199,0.00014,19.4672]
[1780109702897,30.12,73687.99,250.9,-0.20203,0.00014,19.46964]
[1780109708781,30.14,73688.52,250.9,-0.20211,0.00014,19.47401]
[1780109713868,30.14,73688.2,250.9,-0.20219,0.00014,19.47854]
[1780109718938,30.15,73688.2,250.9,-0.20222,0.00014,19.48026]
[1780109722675,30.15,73688.03,250.9,-0.20225,0.00014,19.48223]
[1780109722732,30.15,73688.03,250.9,-0.20225,0.00014,19.48223]
[1780109727987,30.15,73682.03,250.9,-0.20309,0.00014,19.5292]
[1780109735015,30.16,73682.0,250.9,-0.20311,0.00014,19.52823]
[1780109738370,30.16,73681.69,250.9,-0.20317,0.00014,19.53112]
[1780109744078,30.16,73679.17,250.9,-0.20354,0.00014,19.552]
[1780109747743,30.16,73679.14,250.9,-0.20355,0.00014,19.55248]
[1780109748324,30.16,73679.14,250.9,-0.20356,0.00014,19.55326]
[1780109754151,30.17,73680.99,250.9,-0.20334,0.00014,19.54097]
[1780109759188,30.18,73680.62,250.9,-0.20346,0.00014,19.54765]
[1780109762517,30.19,73684.44,250.9,-0.203,0.00014,19.52253]
[1780109768317,30.2,73682.33,250.9,-0.20336,0.00014,19.54256]
[1780109768642,30.2,73682.08,250.9,-0.2034,0.00014,19.54471]
[1780109774101,30.2,73680.92,250.9,-0.20358,0.00014,19.55476]
[1780109779328,30.2,73681.33,250.9,-0.20355,0.00014,19.55325]
[1780109782200,30.2,73681.18,250.9,-0.20358,0.00014,19.55464]
[1780109782234,30.2,73681.18,250.9,-0.20358,0.00014,19.55464]
[1780109788203,30.21,73683.37,250.9,-0.20331,0.00014,19.53985]
[1780109793426,30.21,73685.83,250.9,-0.20299,0.00014,19.51982]
[1780109799220,30.21,73685.56,250.9,-0.20303,0.00014,19.52244]
[1780109804503,30.22,73684.86,250.9,-0.20317,0.00014,19.53025]
[1780109811552,30.22,73682.76,250.9,-0.20349,0.00014,19.54781]
[1780109816239,30.23,73682.37,250.9,-0.20356,0.00014,19.55149]
[1780109823636,30.23,73682.64,250.9,-0.20356,0.00014,19.55171]
[1780109828671,30.23,73683.13,250.9,-0.20351,0.00014,19.5493]
[1780109834713,30.24,73686.24,250.9,-0.20312,0.00014,19.52759]
[1780109839748,30.24,73685.92,250.9,-0.20319,0.00014,19.53136]
[1780109844783,30.24,73686.46,250.9,-0.20314,0.00014,19.52893]
[1780109849818,30.25,73686.28,250.9,-0.20319,0.00014,19.5316]
[1780109856806,30.25,73685.6,250.9,-0.20328,0.00014,19.53422]
[1780109865930,30.26,73685.83,250.9,-0.2033,0.00014,19.53552]
[1780109873129,30.26,73685.81,250.9,-0.20332,0.00014,19.53666]
[1780109878209,30.26,73685.14,250.9,-0.20344,0.00014,19.54338]
[1780109884056,30.27,73685.28,250.9,-0.20345,0.00014,19.54398]
[1780109887519,30.27,73685.18,250.9,-0.20347,0.00014,19.54542]
[1780109887589,30.27,73685.18,250.9,-0.20347,0.00014,19.54542]
[1780109888310,30.27,73689.11,250.9,-0.20294,0.00014,19.51607]
[1780109894127,30.27,73690.91,250.9,-0.20271,0.00013,19.50327]
[1780109899399,30.27,73691.49,250.9,-0.20264,0.00013,19.49938]
[1780109899458,30.27,73691.49,250.9,-0.20264,0.00013,19.49938]
[1780109900170,30.27,73692.33,250.9,-0.20253,0.00013,19.49316]
[1780109905205,30.27,73691.85,250.9,-0.20259,0.00013,19.49654]
[1780109908828,30.27,73690.95,250.9,-0.20271,0.00013,19.50313]
[1780109909393,30.27,73690.95,250.9,-0.20271,0.00013,19.50313]
[1780109909449,30.27,73682.16,250.9,-0.2039,0.00014,19.56887]
[1780109909513,30.27,73682.16,250.9,-0.2039,0.00014,19.56887]
[1780109915275,30.27,73679.33,250.9,-0.20426,0.00014,19.58655]
[1780109920310,30.27,73680.22,250.9,-0.20414,0.00014,19.57996]
[1780109925345,30.27,73680.2,250.9,-0.20414,0.00014,19.58022]
[1780109929378,30.27,73680.05,250.9,-0.20416,0.00014,19.58142]
[1780109929400,30.27,73679.84,250.9,-0.20419,0.00014,19.58302]
[1780109934408,30.27,73675.19,250.9,-0.20483,0.00014,19.61791]
[1780109935394,30.27,73675.19,250.9,-0.20483,0.00014,19.61791]
[1780109935415,30.27,73675.22,250.9,-0.20482,0.00014,19.6177]
[1780109940451,30.27,73676.13,250.9,-0.2047,0.00014,19.61087]
[1780109941047,30.27,73676.13,250.9,-0.2047,0.00014,19.61087]
[1780109941056,30.27,73676.13,250.9,-0.2047,0.00014,19.61087]
[1780109948206,30.27,73673.92,250.9,-0.205,0.00014,19.62728]
[1780109953542,30.27,73674.5,250.9,-0.20492,0.00014,19.62281]
[1780109958577,30.27,73675.26,250.9,-0.20481,0.00014,19.6171]
[1780109963612,30.27,73673.16,250.9,-0.2051,0.00014,19.63279]
[1780109969654,30.27,73674.82,250.9,-0.20487,0.00014,19.62034]
[1780109976703,30.27,73674.89,250.9,-0.20484,0.00014,19.61634]
[1780109981738,30.27,73675.35,250.9,-0.20478,0.00014,19.61296]
[1780109986773,30.27,73679.0,250.9,-0.20428,0.00014,19.58582]
[1780109988169,30.27,73679.0,250.9,-0.20428,0.00014,19.58582]
[1780109988174,30.27,73679.0,250.9,-0.20428,0.00014,19.58582]
[1780109988465,30.27,73679.0,250.9,-0.20428,0.00014,19.58582]
[1780109988488,30.27,73679.0,250.9,-0.20428,0.00014,19.58582]
[1780109988521,30.27,73679.0,250.9,-0.20428,0.00014,19.58582]
[1780109988496,30.27,73679.4,250.9,-0.20423,0.00014,19.58291]
[1780109991099,30.27,73691.11,250.9,-0.20264,0.00013,19.49506]
[1780109993472,30.27,73694.54,250.9,-0.20218,0.00013,19.46934]
[1780109998858,30.27,73696.67,250.9,-0.2019,0.00013,19.45362]
[1780110001486,30.27,73696.33,250.9,-0.20194,0.00013,19.45621]
[1780110001507,30.27,73696.33,250.9,-0.20194,0.00013,19.45621]
[1780110002132,30.27,73696.6,250.9,-0.20191,0.00013,19.45422]
[1780110002563,30.27,73696.6,250.9,-0.20191,0.00013,19.45422]
[1780110002499,30.27,73688.62,250.9,-0.20299,0.00014,19.51423]
[1780110002886,30.27,73682.09,250.9,-0.20387,0.00014,19.5631]
[1780110003669,30.27,73682.09,250.9,-0.20387,0.00014,19.5631]
[1780110003688,30.27,73682.09,250.9,-0.20387,0.00014,19.5631]
[1780110003893,30.27,73678.09,250.9,-0.20441,0.00014,19.59311]
[1780110007806,30.27,73674.75,250.9,-0.20487,0.00014,19.6181]
[1780110012957,30.27,73676.57,250.9,-0.20462,0.00014,19.60441]
[1780110013609,30.27,73676.57,250.9,-0.20462,0.00014,19.60441]
[1780110020014,30.27,73676.36,250.9,-0.20465,0.00014,19.60609]
[1780110025044,30.27,73677.35,250.9,-0.20452,0.00014,19.59876]
[1780110030079,30.27,73677.03,250.9,-0.20456,0.00014,19.60127]
[1780110037128,30.27,73677.09,250.9,-0.20453,0.00014,19.59748]
[1780110043816,30.27,73677.19,250.9,-0.20452,0.00014,19.59684]
[1780110047388,30.27,73686.7,250.9,-0.20324,0.00014,19.52606]
[1780110051795,30.28,73689.11,250.9,-0.20292,0.00014,19.50849]
[1780110057268,30.29,73693.25,250.9,-0.20246,0.00013,19.48283]
[1780110058403,30.29,73693.25,250.9,-0.20246,0.00013,19.48283]
[1780110060789,30.29,73693.25,250.9,-0.20246,0.00013,19.48328]
[1780110063041,30.29,73683.19,250.9,-0.20383,0.00014,19.5588]
[1780110066874,30.29,73683.31,250.9,-0.20381,0.00014,19.55809]
[1780110074388,30.29,73683.05,250.9,-0.20386,0.00014,19.5604]
[1780110077136,30.29,73683.28,250.9,-0.20383,0.00014,19.55877]
[1780110077409,30.29,73680.94,250.9,-0.20414,0.00014,19.5763]
[1780110082443,30.29,73678.44,250.9,-0.20448,0.00014,19.59506]
[1780110083397,30.29,73678.44,250.9,-0.20448,0.00014,19.59506]
[1780110083861,30.29,73678.53,250.9,-0.20447,0.00014,19.5944]
[1780110086153,30.29,73674.23,250.9,-0.20506,0.00014,19.6265]
[1780110086472,30.29,73674.14,250.9,-0.20507,0.00014,19.62715]
[1780110091506,30.29,73674.25,250.9,-0.20503,0.00014,19.62264]
[1780110096542,30.29,73672.52,250.9,-0.20526,0.00014,19.63531]
[1780110097603,30.29,73672.52,250.9,-0.20526,0.00014,19.63531]
[1780110107619,30.29,73674.67,250.9,-0.20496,0.00014,19.61891]
[1780110114329,30.29,73674.48,250.9,-0.20498,0.00014,19.6202]
[1780110119703,30.29,73672.58,250.9,-0.20523,0.00014,19.63403]
[1780110124739,30.29,73670.92,250.9,-0.20545,0.00014,19.64612]
[1780110130580,30.29,73672.93,250.9,-0.20518,0.00014,19.63087]
[1780110130589,30.29,73672.93,250.9,-0.20518,0.00014,19.63087]
[1780110131002,30.29,73670.76,250.9,-0.20547,0.00014,19.64693]
[1780110136040,30.29,73665.24,250.9,-0.20622,0.00014,19.68788]
[1780110137114,30.29,73665.24,250.9,-0.20622,0.00014,19.68788]
[1780110143030,30.29,73664.74,250.9,-0.20628,0.00014,19.69112]
[1780110145909,30.28,73664.65,250.9,-0.20628,0.00014,19.69124]
[1780110150476,30.28,73664.63,250.9,-0.20627,0.00014,19.69075]
[1780110150773,30.28,73664.63,250.9,-0.20627,0.00014,19.69043]
[1780110151213,30.28,73664.63,250.9,-0.20627,0.00014,19.69043]
[1780110152101,30.28,73657.21,250.9,-0.20725,0.00014,19.74194]
[1780110157702,30.28,73658.66,250.9,-0.20704,0.00014,19.73019]
[1780110161908,30.28,73658.02,250.9,-0.20711,0.00014,19.73419]
[1780110162396,30.28,73658.02,250.9,-0.20711,0.00014,19.73419]
[1780110162498,30.28,73658.29,250.9,-0.20706,0.00014,19.7317]
[1780110165768,30.28,73658.25,250.9,-0.20707,0.00014,19.732]
[1780110166032,30.27,73658.36,250.9,-0.20704,0.00014,19.73014]
[1780110168390,30.27,73658.24,250.9,-0.20705,0.00014,19.73075]
[1780110168398,30.27,73658.24,250.9,-0.20705,0.00014,19.73075]
[1780110170660,30.27,73658.19,250.9,-0.20704,0.00014,19.73029]
[1780110172490,30.27,73660.48,250.9,-0.20672,0.00014,19.71296]
[1780110178268,30.27,73659.79,250.9,-0.2068,0.00014,19.71714]
[1780110184158,30.27,73662.71,250.9,-0.20638,0.00014,19.69433]
[1780110191091,30.26,73661.63,250.9,-0.20652,0.00014,19.70176]
[1780110191246,30.26,73661.63,250.9,-0.20652,0.00014,19.70176]
[1780110196867,30.26,73664.36,250.9,-0.20613,0.00014,19.68051]
[1780110197429,30.26,73664.36,250.9,-0.20613,0.00014,19.68051]
[1780110202655,30.26,73662.68,250.9,-0.20635,0.00014,19.69243]
[1780110202754,30.26,73662.69,250.9,-0.20634,0.00014,19.692]
[1780110207756,30.26,73662.51,250.9,-0.20635,0.00014,19.69237]
[1780110209755,30.26,73662.49,250.9,-0.20635,0.00014,19.69233]
[1780110209788,30.26,73661.97,250.9,-0.20641,0.00014,19.69601]
[1780110209797,30.26,73661.97,250.9,-0.20641,0.00014,19.69601]
[1780110215185,30.25,73660.18,250.9,-0.20661,0.00014,19.70443]
[1780110215361,30.25,73660.18,250.9,-0.20661,0.00014,19.70443]
[1780110215597,30.25,73660.91,250.9,-0.2065,0.00014,19.69871]
[1780110221421,30.25,73660.4,250.9,-0.20654,0.00014,19.7008]
[1780110226456,30.24,73660.04,250.9,-0.20657,0.00014,19.70203]
[1780110227144,30.24,73660.04,250.9,-0.20657,0.00014,19.70203]
[1780110227463,30.24,73660.07,250.9,-0.20656,0.00014,19.70151]
[1780110232502,30.24,73659.7,250.9,-0.20659,0.00014,19.70318]
[1780110234858,30.24,73659.4,250.9,-0.20662,0.00014,19.70497]
[1780110235525,30.24,73659.25,250.9,-0.20664,0.00014,19.70584]
[1780110241567,30.24,73664.42,250.9,-0.20591,0.00014,19.66593]
[1780110243049,30.24,73664.35,250.9,-0.20592,0.00014,19.66625]
[1780110243671,30.24,73666.27,250.9,-0.20565,0.00014,19.65163]
[1780110244814,30.24,73666.27,250.9,-0.20565,0.00014,19.65163]
[1780110245595,30.23,73668.61,250.9,-0.20532,0.00014,19.63348]
[1780110250630,30.23,73669.02,250.9,-0.20524,0.00014,19.62936]
[1780110255664,30.23,73670.8,250.9,-0.20499,0.00014,19.61562]
[1780110260774,30.23,73671.91,250.9,-0.20483,0.00014,19.60679]
[1780110266906,30.23,73673.24,250.9,-0.20463,0.00014,19.59549]
[1780110272371,30.22,73671.7,250.9,-0.20479,0.00014,19.60243]
[1780110277578,30.22,73681.53,250.9,-0.20344,0.00014,19.52779]
[1780110279865,30.22,73686.79,250.9,-0.20272,0.00014,19.48807]
[1780110280856,30.22,73687.8,250.9,-0.20258,0.00014,19.48016]
[1780110285879,30.22,73695.28,250.9,-0.20156,0.00013,19.42301]
[1780110289067,30.22,73705.85,250.9,-0.20013,0.00013,19.34312]
[1780110294248,30.22,73705.75,250.9,-0.20014,0.00013,19.34366]
[1780110299977,30.22,73705.66,250.9,-0.20014,0.00013,19.34389]
[1780110305013,30.21,73696.82,250.9,-0.20132,0.00013,19.41003]
[1780110310058,30.21,73695.16,250.9,-0.20153,0.00013,19.42156]
[1780110315093,30.21,73693.93,250.9,-0.20168,0.00013,19.42994]
[1780110320851,30.21,73689.8,250.9,-0.20222,0.00014,19.45995]
[1780110324453,30.21,73689.78,250.9,-0.20221,0.00014,19.45943]
[1780110329935,30.2,73690.16,250.9,-0.20214,0.00014,19.45523]
[1780110335233,30.2,73690.16,250.9,-0.20209,0.00014,19.4504]
[1780110340268,30.2,73689.39,250.9,-0.20218,0.00014,19.45512]
[1780110341474,30.2,73689.39,250.9,-0.20218,0.00014,19.45512]
[1780110341728,30.2,73689.39,250.9,-0.20218,0.00014,19.45512]
[1780110347121,30.2,73689.86,250.9,-0.20209,0.00014,19.45051]
[1780110350994,30.19,73679.37,250.9,-0.2035,0.00014,19.52819]
[1780110356380,30.19,73681.41,250.9,-0.20318,0.00014,19.5109]
[1780110361415,30.18,73682.04,250.9,-0.20308,0.00014,19.50487]
[1780110367522,30.18,73682.28,250.9,-0.20303,0.00014,19.50208]
[1780110372903,30.18,73687.52,250.9,-0.20229,0.00014,19.4614]
[1780110378534,30.18,73686.34,250.9,-0.20243,0.00014,19.46904]
[1780110383569,30.17,73684.67,250.9,-0.20264,0.00014,19.48068]
[1780110388604,30.17,73685.44,250.9,-0.20252,0.00014,19.47399]
[1780110393639,30.17,73686.07,250.9,-0.2024,0.00014,19.46483]
[1780110398672,30.17,73686.22,250.9,-0.20236,0.00014,19.46285]
[1780110403709,30.17,73685.8,250.9,-0.2024,0.00014,19.46515]
[1780110408744,30.16,73686.65,250.9,-0.20227,0.00014,19.45793]
[1780110413782,30.16,73687.23,250.9,-0.20218,0.00014,19.45275]
[1780110421838,30.16,73687.32,250.9,-0.20215,0.00014,19.45083]
[1780110426873,30.16,73687.52,250.9,-0.20211,0.00014,19.44854]
[1780110431908,30.16,73687.32,250.9,-0.20212,0.00014,19.44928]
[1780110436943,30.15,73693.7,250.9,-0.20125,0.00013,19.40057]
[1780110441982,30.15,73693.95,250.9,-0.2012,0.00013,19.39795]
[1780110447018,30.15,73686.87,250.9,-0.20214,0.00014,19.45054]
[1780110453059,30.15,73682.93,250.9,-0.20263,0.00014,19.47554]
[1780110458094,30.15,73675.54,250.9,-0.20362,0.00014,19.52999]
[1780110462395,30.15,73675.61,250.9,-0.2036,0.00014,19.52921]
[1780110463366,30.14,73675.61,250.9,-0.20359,0.00014,19.52821]
[1780110463983,30.14,73673.8,250.9,-0.20383,0.00014,19.54144]
[1780110469171,30.14,73674.44,250.9,-0.2037,0.00014,19.5345]
[1780110474206,30.12,73674.81,250.9,-0.20355,0.00014,19.52597]
[1780110475723,30.12,73674.81,250.9,-0.20355,0.00014,19.52597]
[1780110482509,30.07,73677.16,250.9,-0.20285,0.00014,19.48662]
[1780110490318,30.07,73677.24,250.9,-0.20278,0.00014,19.48266]
[1780110495353,30.06,73679.11,250.9,-0.2025,0.00014,19.46697]
[1780110501395,30.06,73678.62,250.9,-0.20254,0.00014,19.46883]
[1780110506430,30.05,73678.7,250.9,-0.2025,0.00014,19.46649]
[1780110511465,30.05,73680.11,250.9,-0.20225,0.00014,19.45048]
[1780110516500,30.05,73682.43,250.9,-0.2019,0.00014,19.4312]
[1780110522327,30.04,73680.83,250.9,-0.20209,0.00014,19.44163]
[1780110527577,30.04,73677.63,250.9,-0.20248,0.00014,19.46339]
[1780110532612,30.03,73678.64,250.9,-0.20232,0.00014,19.45396]
[1780110538654,30.03,73678.27,250.9,-0.20233,0.00014,19.45465]
[1780110543689,30.02,73678.08,250.9,-0.20232,0.00014,19.45435]
[1780110548724,30.02,73678.04,250.9,-0.2023,0.00014,19.45292]
[1780110554042,30.02,73677.0,250.9,-0.20242,0.00014,19.4594]
[1780110554142,30.02,73676.91,250.9,-0.20242,0.00014,19.45973]
[1780110559801,30.01,73677.07,250.9,-0.20237,0.00014,19.45677]
[1780110564836,30.01,73675.23,250.9,-0.2026,0.00014,19.46926]
[1780110570878,30.0,73675.91,250.9,-0.20247,0.00014,19.46236]
[1780110575913,30.0,73678.28,250.9,-0.2021,0.00014,19.43952]
[1780110578140,30.0,73679.84,250.9,-0.20189,0.00014,19.42745]
[1780110578937,30.0,73686.5,250.9,-0.20097,0.00014,19.37644]
[1780110583972,30.0,73692.4,250.9,-0.20015,0.00014,19.33066]
[1780110584966,30.0,73692.4,250.9,-0.20015,0.00014,19.33066]
[1780110584979,30.0,73692.37,250.9,-0.20016,0.00014,19.3307]
[1780110590016,29.99,73690.72,250.9,-0.20037,0.00014,19.34252]
[1780110596058,29.99,73690.85,250.9,-0.20033,0.00014,19.34066]
[1780110596525,29.99,73690.85,250.9,-0.20033,0.00014,19.34066]
[1780110596542,29.99,73690.85,250.9,-0.20033,0.00014,19.34066]
[1780110597066,29.99,73696.85,250.9,-0.19952,0.00014,19.29494]
[1780110597372,29.99,73696.85,250.9,-0.19952,0.00014,19.29494]
[1780110598073,29.99,73703.66,250.9,-0.1986,0.00013,19.24317]
[1780110603108,29.99,73701.39,250.9,-0.19891,0.00013,19.26067]
[1780110608144,29.99,73691.18,250.9,-0.20029,0.00014,19.3382]
[1780110613179,29.99,73688.1,250.9,-0.20071,0.00014,19.36154]
[1780110618214,29.99,73689.94,250.9,-0.20046,0.00014,19.34745]
[1780110623711,29.99,73691.9,250.9,-0.20019,0.00014,19.33237]
[1780110626221,29.99,73686.98,250.9,-0.20085,0.00014,19.36952]
[1780110626493,29.99,73677.98,250.9,-0.20207,0.00014,19.43754]
[1780110631868,29.99,73676.57,250.9,-0.20224,0.00014,19.44692]
[1780110639498,29.98,73677.64,250.9,-0.20204,0.00014,19.43352]
[1780110639499,29.98,73677.64,250.9,-0.20204,0.00014,19.43352]
[1780110645335,29.98,73677.8,250.9,-0.20198,0.00014,19.43014]
[1780110649140,29.98,73681.34,250.9,-0.20148,0.00014,19.4023]
[1780110656480,29.97,73682.54,250.9,-0.20128,0.00014,19.39105]
[1780110661722,29.97,73682.68,250.9,-0.20125,0.00014,19.38913]
[1780110664157,29.97,73682.12,250.9,-0.20131,0.00014,19.39253]
[1780110669571,29.97,73686.58,250.9,-0.20068,0.00014,19.35735]
[1780110674606,29.96,73688.19,250.9,-0.20044,0.00014,19.3441]
[1780110680453,29.96,73689.22,250.9,-0.20028,0.00014,19.33512]
[1780110682161,29.96,73689.64,250.9,-0.20022,0.00014,19.3317]
[1780110687697,29.96,73694.24,250.9,-0.19957,0.00014,19.29501]
[1780110692731,29.95,73695.34,250.9,-0.19938,0.00014,19.28211]
[1780110697768,29.95,73689.95,250.9,-0.20009,0.00014,19.32205]
[1780110698503,29.95,73689.95,250.9,-0.20009,0.00014,19.32205]
[1780110698947,29.95,73688.2,250.9,-0.20033,0.00014,19.33526]
[1780110702495,29.95,73684.17,250.9,-0.20087,0.00014,19.36558]
[1780110702506,29.95,73684.17,250.9,-0.20087,0.00014,19.36558]
[1780110702803,29.95,73682.72,250.9,-0.20106,0.00014,19.3764]
[1780110708676,29.95,73681.08,250.9,-0.20127,0.00014,19.388]
[1780110708778,29.95,73681.08,250.9,-0.20126,0.00014,19.38757]
[1780110713880,29.94,73680.13,250.9,-0.20137,0.00014,19.39368]
[1780110719922,29.94,73680.33,250.9,-0.20132,0.00014,19.39085]
[1780110724957,29.94,73677.9,250.9,-0.20163,0.00014,19.4082]
[1780110729992,29.94,73678.84,250.9,-0.20149,0.00014,19.39996]
[1780110735028,29.93,73674.91,250.9,-0.202,0.00014,19.42863]
[1780110739047,29.93,73674.22,250.9,-0.20208,0.00014,19.43314]
[1780110739056,29.93,73674.76,250.9,-0.20201,0.00014,19.4288]
[1780110744102,29.93,73675.47,250.9,-0.20189,0.00014,19.42228]
[1780110749180,29.93,73676.39,250.9,-0.20175,0.00014,19.41444]
[1780110755180,29.92,73677.25,250.9,-0.20158,0.00014,19.40265]
[1780110762228,29.92,73677.65,250.9,-0.20149,0.00014,19.39784]
[1780110767263,29.92,73675.26,250.9,-0.2018,0.00014,19.41485]
[1780110772298,29.91,73673.34,250.9,-0.20204,0.00014,19.42836]
[1780110777333,29.91,73673.26,250.9,-0.20203,0.00014,19.42783]
[1780110782368,29.91,73673.55,250.9,-0.20197,0.00014,19.42422]
[1780110787447,29.91,73673.92,250.9,-0.2019,0.00014,19.4203]
[1780110792932,29.9,73673.93,250.9,-0.20188,0.00014,19.41915]
[1780110798481,29.9,73673.81,250.9,-0.20186,0.00014,19.41793]
[1780110804523,29.89,73675.13,250.9,-0.20165,0.00014,19.40641]
[1780110809558,29.89,73676.75,250.9,-0.20141,0.00014,19.39288]
[1780110815986,29.89,73676.18,250.9,-0.20145,0.00014,19.39276]
[1780110821455,29.89,73676.01,250.9,-0.20144,0.00014,19.39241]
[1780110826501,29.88,73674.15,250.9,-0.20168,0.00014,19.40564]
[1780110833288,29.88,73674.31,250.9,-0.20164,0.00014,19.40354]
[1780110838472,29.88,73676.13,250.9,-0.20136,0.00014,19.38796]
[1780110842187,29.88,73679.95,250.9,-0.20084,0.00014,19.35844]
[1780110843293,29.88,73680.16,250.9,-0.2008,0.00014,19.35645]
[1780110848835,29.87,73684.68,250.9,-0.20017,0.00014,19.32103]
[1780110853867,29.87,73681.31,250.9,-0.20061,0.00014,19.3458]
[1780110859909,29.87,73679.38,250.9,-0.20085,0.00014,19.35931]
[1780110863434,29.87,73679.34,250.9,-0.20085,0.00014,19.35921]
[1780110869979,29.86,73677.26,250.9,-0.20111,0.00014,19.37337]
[1780110875016,29.86,73674.06,250.9,-0.2015,0.00014,19.39302]
[1780110880051,29.86,73676.68,250.9,-0.20113,0.00014,19.37223]
[1780110885086,29.86,73676.45,250.9,-0.20115,0.00014,19.3733]
[1780110890121,29.86,73676.48,250.9,-0.20112,0.00014,19.37208]
[1780110897170,29.85,73676.75,250.9,-0.20106,0.00014,19.36858]
[1780110902205,29.85,73672.1,250.9,-0.20168,0.00014,19.40305]
[1780110907240,29.85,73672.27,250.9,-0.20164,0.00014,19.40092]
[1780110912275,29.85,73669.57,250.9,-0.202,0.00014,19.42066]
[1780110918317,29.84,73669.09,250.9,-0.20204,0.00014,19.42318]
[1780110923352,29.84,73668.46,250.9,-0.20211,0.00014,19.42704]
[1780110929076,29.84,73671.16,250.9,-0.20174,0.00014,19.40595]
[1780110934429,29.84,73669.51,250.9,-0.20191,0.00014,19.41339]
[1780110939464,29.83,73669.54,250.9,-0.20188,0.00014,19.41203]
[1780110945506,29.83,73669.7,250.9,-0.20184,0.00014,19.4095]
[1780110950812,29.83,73671.91,250.9,-0.20152,0.00014,19.39183]
[1780110956585,29.83,73671.8,250.9,-0.20152,0.00014,19.39135]
[1780110961643,29.83,73671.44,250.9,-0.20155,0.00014,19.39335]
[1780110969677,29.82,73667.82,250.9,-0.20203,0.00014,19.41965]
[1780110974712,29.82,73665.6,250.9,-0.20231,0.00014,19.43557]
[1780110976075,29.82,73665.6,250.9,-0.20231,0.00014,19.43557]
[1780110981345,29.82,73660.76,250.9,-0.20295,0.00014,19.47087]
[1780110986348,29.81,73648.76,250.9,-0.20456,0.00014,19.55985]
[1780110988471,29.81,73647.8,250.9,-0.20469,0.00014,19.56679]
[1780110988524,29.81,73647.8,250.9,-0.20469,0.00014,19.56679]
[1780110997847,29.8,73655.92,250.9,-0.20349,0.00014,19.49866]
[1780111005651,29.8,73655.27,250.9,-0.20356,0.00014,19.50232]
[1780111010879,29.79,73648.3,250.9,-0.20448,0.00014,19.55274]
[1780111016035,29.79,73649.91,250.9,-0.20422,0.00014,19.53829]
[1780111023084,29.78,73649.75,250.9,-0.20418,0.00014,19.5364]
[1780111030133,29.78,73648.85,250.9,-0.20426,0.00014,19.54037]
[1780111035171,29.77,73649.98,250.9,-0.20407,0.00014,19.52978]
[1780111044511,29.77,73649.69,250.9,-0.20408,0.00014,19.53042]
[1780111050274,29.76,73645.2,250.9,-0.20463,0.00014,19.56061]
[1780111055322,29.75,73644.33,250.9,-0.2047,0.00014,19.56195]
[1780111056855,29.75,73642.11,250.9,-0.205,0.00014,19.57847]
[1780111062371,29.75,73641.27,250.9,-0.20507,0.00014,19.58257]
[1780111067891,29.75,73639.84,250.9,-0.20525,0.00014,19.59193]
[1780111076471,29.74,73639.97,250.9,-0.20516,0.00014,19.58708]
[1780111081509,29.73,73641.0,250.9,-0.20498,0.00014,19.57731]
[1780111086543,29.73,73643.17,250.9,-0.20465,0.00014,19.55903]
[1780111086855,29.73,73643.17,250.9,-0.20465,0.00014,19.55903]
[1780111092586,29.72,73642.87,250.9,-0.20465,0.00014,19.55884]
[1780111096504,29.72,73650.22,250.9,-0.20361,0.00014,19.50166]
[1780111102656,29.71,73654.56,250.9,-0.20297,0.00014,19.46626]
[1780111106828,29.71,73652.31,250.9,-0.20326,0.00014,19.48209]
[1780111108012,29.71,73651.46,250.9,-0.20337,0.00014,19.4883]
[1780111108699,29.71,73652.0,250.9,-0.20329,0.00014,19.48389]
[1780111114211,29.71,73649.4,250.9,-0.20362,0.00014,19.49962]
[1780111114297,29.71,73649.4,250.9,-0.20361,0.00014,19.4993]
[1780111119775,29.7,73649.14,250.9,-0.20362,0.00014,19.49994]
[1780111124812,29.7,73650.09,250.9,-0.20347,0.00014,19.4914]
[1780111129848,29.7,73650.0,250.9,-0.20346,0.00014,19.49088]
[1780111136375,29.7,73647.9,250.9,-0.20374,0.00014,19.50621]
[1780111141931,29.69,73646.83,250.9,-0.20385,0.00014,19.51216]
[1780111149005,29.69,73646.85,250.9,-0.20383,0.00014,19.51104]
[1780111155427,29.69,73648.49,250.9,-0.20357,0.00014,19.49694]
[1780111161741,29.68,73649.01,250.9,-0.20348,0.00014,19.49168]
[1780111165909,29.68,73646.13,250.9,-0.20385,0.00014,19.51239]
[1780111166304,29.68,73645.46,250.9,-0.20394,0.00014,19.51711]
[1780111167837,29.68,73643.25,250.9,-0.20424,0.00014,19.53386]
[1780111168361,29.68,73641.07,250.9,-0.20454,0.00014,19.5503]
[1780111176807,29.68,73643.24,250.9,-0.20421,0.00014,19.52979]
[1780111178903,29.67,73643.24,250.9,-0.20419,0.00014,19.52866]
[1780111186255,29.67,73643.1,250.9,-0.20418,0.00014,19.528]
[1780111192426,29.67,73643.71,250.9,-0.20408,0.00014,19.52236]
[1780111197759,29.67,73643.26,250.9,-0.20412,0.00014,19.52462]
[1780111204381,29.66,73642.47,250.9,-0.20419,0.00014,19.5282]
[1780111209417,29.66,73642.67,250.9,-0.20413,0.00014,19.52529]
[1780111215482,29.66,73642.56,250.9,-0.20414,0.00014,19.52586]
[1780111221503,29.65,73642.52,250.9,-0.2041,0.00014,19.52318]
[1780111226733,29.65,73641.59,250.9,-0.20421,0.00014,19.52919]
[1780111230138,29.64,73643.88,250.9,-0.20387,0.00014,19.51058]
[1780111230328,29.64,73643.88,250.9,-0.20387,0.00014,19.51058]
[1780111232580,29.64,73657.32,250.9,-0.20198,0.00014,19.40351]
[1780111233806,29.64,73657.32,250.9,-0.20198,0.00014,19.40351]
[1780111233820,29.64,73662.56,250.9,-0.20125,0.00014,19.36319]
[1780111239631,29.64,73663.82,250.9,-0.20109,0.00014,19.35397]
[1780111244666,29.64,73663.71,250.9,-0.20111,0.00014,19.35518]
[1780111249702,29.65,73665.77,250.9,-0.20083,0.00014,19.33972]
[1780111254737,29.65,73665.76,250.9,-0.20084,0.00014,19.34022]
[1780111259773,29.65,73664.72,250.9,-0.20099,0.00014,19.34863]
[1780111266822,29.65,73666.93,250.9,-0.2007,0.00014,19.33227]
[1780111271858,29.65,73663.83,250.9,-0.20113,0.00014,19.3566]
[1780111277834,29.65,73661.44,250.9,-0.20147,0.00014,19.37522]
[1780111282867,29.65,73661.54,250.9,-0.20146,0.00014,19.37492]
[1780111287971,29.65,73657.12,250.9,-0.20207,0.00014,19.40905]
[1780111291505,29.65,73653.92,250.9,-0.20252,0.00014,19.43362]
[1780111291582,29.65,73653.85,250.9,-0.2025,0.00014,19.43064]
[1780111297034,29.65,73653.96,250.9,-0.20247,0.00014,19.42904]
[1780111303263,29.65,73653.78,250.9,-0.20249,0.00014,19.42981]
[1780111308778,29.65,73653.66,250.9,-0.20249,0.00014,19.42982]
[1780111308864,29.65,73653.5,250.9,-0.2025,0.00014,19.43073]
[1780111312676,29.65,73642.95,250.9,-0.20396,0.00014,19.51096]
[1780111314186,29.65,73642.95,250.9,-0.20396,0.00014,19.51096]
[1780111314222,29.65,73641.61,250.9,-0.20414,0.00014,19.52106]
[1780111319989,29.64,73640.76,250.9,-0.20423,0.00014,19.52626]
[1780111323837,29.64,73638.23,250.9,-0.20457,0.00014,19.54454]
[1780111326553,29.64,73637.72,250.9,-0.20463,0.00014,19.54788]
[1780111331665,29.64,73639.32,250.9,-0.20438,0.00014,19.53436]
[1780111338322,29.63,73634.87,250.9,-0.20496,0.00014,19.56615]
[1780111343357,29.63,73634.73,250.9,-0.20496,0.00014,19.56577]
[1780111348392,29.62,73633.26,250.9,-0.20514,0.00014,19.57557]
[1780111353427,29.62,73632.99,250.9,-0.20512,0.00014,19.57237]
[1780111359414,29.62,73632.72,250.9,-0.20514,0.00014,19.57356]
[1780111362962,29.61,73638.31,250.9,-0.20434,0.00014,19.52925]
[1780111370011,29.61,73638.48,250.9,-0.20427,0.00014,19.52546]
[1780111376782,29.6,73637.84,250.9,-0.20433,0.00014,19.52857]
[1780111384132,29.6,73636.92,250.9,-0.20442,0.00014,19.53352]
[1780111389372,29.6,73631.97,250.9,-0.20507,0.00014,19.56951]
[1780111390475,29.59,73631.99,250.9,-0.20507,0.00014,19.56901]
[1780111395724,29.59,73630.98,250.9,-0.20517,0.00014,19.57459]
[1780111400871,29.59,73629.57,250.9,-0.20534,0.00014,19.58392]
[1780111406700,29.58,73628.49,250.9,-0.20546,0.00014,19.59029]
[1780111411836,29.58,73628.45,250.9,-0.20539,0.00014,19.58433]
[1780111416871,29.57,73628.07,250.9,-0.20541,0.00014,19.58525]
[1780111422913,29.57,73627.89,250.9,-0.20539,0.00014,19.58417]
[1780111427948,29.56,73628.19,250.9,-0.20531,0.00014,19.57982]
[1780111428605,29.56,73628.19,250.9,-0.20531,0.00014,19.57982]
[1780111431796,29.56,73635.71,250.9,-0.20424,0.00014,19.52111]
[1780111432980,29.56,73635.76,250.9,-0.20423,0.00014,19.52039]
[1780111433203,29.56,73633.79,250.9,-0.2045,0.00014,19.53515]
[1780111433218,29.56,73633.79,250.9,-0.2045,0.00014,19.53515]
[1780111438282,29.55,73634.77,250.9,-0.20432,0.00014,19.52533]
[1780111443776,29.55,73633.8,250.9,-0.20441,0.00014,19.53028]
[1780111446479,29.54,73633.39,250.9,-0.20444,0.00014,19.53192]
[1780111451823,29.54,73632.76,250.9,-0.2045,0.00014,19.53501]
[1780111453212,29.54,73633.03,250.9,-0.20445,0.00014,19.53211]
[1780111458291,29.53,73632.43,250.9,-0.20449,0.00014,19.53425]
[1780111458825,29.53,73632.43,250.9,-0.20449,0.00014,19.53425]
[1780111464182,29.53,73632.63,250.9,-0.20442,0.00014,19.53068]
[1780111469239,29.52,73631.62,250.9,-0.20452,0.00014,19.536]
[1780111474336,29.52,73627.23,250.9,-0.20507,0.00014,19.56401]
[1780111474378,29.52,73627.23,250.9,-0.20507,0.00014,19.56401]
[1780111474397,29.52,73627.23,250.9,-0.20507,0.00014,19.56401]
[1780111478349,29.51,73618.3,250.9,-0.20629,0.00014,19.63064]
[1780111478944,29.51,73618.3,250.9,-0.20629,0.00014,19.63064]
[1780111480563,29.51,73617.07,250.9,-0.20645,0.00014,19.63912]
[1780111481315,29.51,73615.68,250.9,-0.20664,0.00014,19.64928]
[1780111481397,29.51,73615.68,250.9,-0.20664,0.00014,19.64928]
[1780111481402,29.51,73615.68,250.9,-0.20664,0.00014,19.64928]
[1780111486409,29.5,73614.79,250.9,-0.20673,0.00014,19.65407]
[1780111487507,29.5,73614.63,250.9,-0.20674,0.00014,19.65489]
[1780111488578,29.5,73612.97,250.9,-0.20697,0.00014,19.66718]
[1780111493623,29.5,73612.43,250.9,-0.20701,0.00014,19.66927]
[1780111498567,29.49,73609.77,250.9,-0.20735,0.00014,19.68797]
[1780111504405,29.49,73610.8,250.9,-0.20717,0.00014,19.67766]
[1780111509435,29.48,73613.52,250.9,-0.20674,0.00014,19.65455]
[1780111514859,29.48,73611.67,250.9,-0.20696,0.00014,19.66656]
[1780111522618,29.47,73610.02,250.9,-0.20712,0.00014,19.67479]
[1780111527653,29.46,73610.53,250.9,-0.20701,0.00014,19.66867]
[1780111532688,29.46,73610.23,250.9,-0.20699,0.00014,19.66523]
[1780111537723,29.45,73609.53,250.9,-0.20704,0.00014,19.66836]
[1780111543803,29.45,73609.53,250.9,-0.20704,0.00014,19.66836]
[1780111549808,29.44,73608.81,250.9,-0.20705,0.00014,19.66854]
[1780111554843,29.43,73609.05,250.9,-0.20698,0.00014,19.66449]
[1780111559877,29.43,73612.54,250.9,-0.20645,0.00014,19.63561]
[1780111564913,29.42,73612.63,250.9,-0.2064,0.00014,19.63289]
[1780111572969,29.42,73610.63,250.9,-0.20662,0.00014,19.64488]
[1780111579012,29.41,73609.47,250.9,-0.20674,0.00014,19.65126]
[1780111585060,29.4,73609.6,250.9,-0.20668,0.00014,19.64773]
[1780111590095,29.4,73607.56,250.9,-0.20693,0.00014,19.66122]
[1780111596137,29.39,73607.54,250.9,-0.20686,0.00014,19.65529]
[1780111601172,29.39,73607.53,250.9,-0.20682,0.00014,19.65326]
[1780111607214,29.38,73607.69,250.9,-0.20676,0.00014,19.64955]
[1780111612249,29.38,73607.38,250.9,-0.20676,0.00014,19.64988]
[1780111617284,29.37,73607.33,250.9,-0.20673,0.00014,19.64823]
[1780111622319,29.37,73607.9,250.9,-0.20662,0.00014,19.64186]
[1780111627663,29.37,73608.16,250.9,-0.20655,0.00014,19.63828]
[1780111632895,29.36,73606.93,250.9,-0.2067,0.00014,19.64593]
[1780111639001,29.36,73608.12,250.9,-0.20649,0.00014,19.6346]
[1780111640750,29.35,73608.61,250.9,-0.20641,0.00014,19.63018]
[1780111647494,29.35,73608.16,250.9,-0.20643,0.00014,19.631]
[1780111652529,29.34,73607.01,250.9,-0.20653,0.00014,19.63443]
[1780111658254,29.34,73604.79,250.9,-0.20682,0.00014,19.64995]
[1780111665620,29.33,73605.15,250.9,-0.2067,0.00014,19.64374]
[1780111670902,29.33,73605.43,250.9,-0.20664,0.00014,19.64048]
[1780111670914,29.33,73605.43,250.9,-0.20664,0.00014,19.64048]
[1780111676770,29.32,73599.67,250.9,-0.20741,0.00014,19.68205]
[1780111682445,29.32,73598.4,250.9,-0.20757,0.00014,19.69032]
[1780111686270,29.32,73598.67,250.9,-0.2075,0.00014,19.687]
[1780111686829,29.32,73598.67,250.9,-0.2075,0.00014,19.68669]
[1780111687249,29.32,73595.32,250.9,-0.20797,0.00014,19.71213]
[1780111688781,29.32,73584.25,250.9,-0.20954,0.00014,19.79683]
[1780111693816,29.31,73582.85,250.9,-0.20972,0.00014,19.80652]
[1780111698851,29.31,73580.46,250.9,-0.21004,0.00014,19.82373]
[1780111704013,29.31,73579.2,250.9,-0.21021,0.00014,19.83241]
[1780111710211,29.3,73577.2,250.9,-0.21046,0.00014,19.8459]
[1780111715970,29.3,73582.86,250.9,-0.20959,0.00014,19.79706]
[1780111721005,29.3,73582.72,250.9,-0.20959,0.00014,19.79693]
[1780111726041,29.29,73587.32,250.9,-0.20891,0.00014,19.7606]
[1780111731077,29.29,73586.93,250.9,-0.20895,0.00014,19.76264]
[1780111736115,29.29,73586.3,250.9,-0.20903,0.00014,19.76651]
[1780111741149,29.29,73585.61,250.9,-0.2091,0.00014,19.77077]
[1780111747192,29.28,73585.81,250.9,-0.20905,0.00014,19.76797]
[1780111752351,29.28,73586.1,250.9,-0.209,0.00014,19.76492]
[1780111759546,29.28,73586.01,250.9,-0.209,0.00014,19.76478]
[1780111767336,29.27,73585.99,250.9,-0.20895,0.00014,19.76248]
[1780111772371,29.27,73584.19,250.9,-0.20917,0.00014,19.77174]
[1780111777406,29.27,73583.21,250.9,-0.20929,0.00014,19.77816]
[1780111782440,29.27,73583.19,250.9,-0.20927,0.00014,19.77721]
[1780111789490,29.26,73581.98,250.9,-0.20942,0.00014,19.78493]
[1780111794525,29.26,73578.09,250.9,-0.20995,0.00014,19.81358]
[1780111799560,29.26,73577.15,250.9,-0.21006,0.00014,19.81952]
[1780111801254,29.26,73577.15,250.9,-0.21006,0.00014,19.81952]
[1780111807028,29.25,73572.89,250.9,-0.21064,0.00014,19.8506]
[1780111807715,29.25,73572.89,250.9,-0.21063,0.00014,19.85003]
[1780111809788,29.25,73572.85,250.9,-0.21063,0.00014,19.85006]
[1780111812275,29.25,73572.94,250.9,-0.21061,0.00014,19.84881]
[1780111812295,29.25,73572.94,250.9,-0.21061,0.00014,19.84881]
[1780111817686,29.25,73568.76,250.9,-0.21118,0.00014,19.87894]
[1780111823438,29.24,73566.5,250.9,-0.21148,0.00014,19.895]
[1780111824226,29.24,73565.83,250.9,-0.21158,0.00014,19.90013]
[1780111825199,29.24,73565.71,250.9,-0.21158,0.00014,19.90053]
[1780111831784,29.24,73564.83,250.9,-0.21165,0.00014,19.90192]
[1780111837365,29.23,73564.74,250.9,-0.21165,0.00014,19.90156]
[1780111839029,29.23,73564.04,250.9,-0.21174,0.00014,19.9064]
[1780111844165,29.23,73560.69,250.9,-0.21219,0.00014,19.93035]
[1780111845119,29.23,73560.24,250.9,-0.21225,0.00014,19.93349]
[1780111846677,29.23,73553.92,250.9,-0.21316,0.00014,19.98152]
[1780111847792,29.23,73553.97,250.9,-0.21314,0.00014,19.98042]
[1780111848960,29.23,73554.28,250.9,-0.21309,0.00014,19.9777]
[1780111853075,29.22,73553.83,250.9,-0.21313,0.00014,19.97968]
[1780111859027,29.22,73554.35,250.9,-0.21301,0.00014,19.97362]
[1780111865021,29.21,73553.18,250.9,-0.21314,0.00014,19.98019]
[1780111871065,29.21,73553.52,250.9,-0.21305,0.00014,19.97552]
[1780111876100,29.2,73552.99,250.9,-0.2131,0.00014,19.97788]
[1780111881135,29.2,73552.7,250.9,-0.21311,0.00014,19.97837]
[1780111885977,29.19,73552.34,250.9,-0.21313,0.00014,19.97975]
[1780111890004,29.19,73555.99,250.9,-0.21258,0.00014,19.95051]
[1780111895233,29.19,73565.64,250.9,-0.21113,0.00014,19.87132]
[1780111896720,29.19,73565.8,250.9,-0.21111,0.00014,19.86988]
[1780111904296,29.18,73562.85,250.9,-0.2115,0.00014,19.89078]
[1780111909331,29.18,73558.69,250.9,-0.21207,0.00014,19.92127]
[1780111914366,29.18,73553.88,250.9,-0.21274,0.00014,19.95648]
[1780111919401,29.17,73552.78,250.9,-0.21287,0.00014,19.96337]
[1780111924436,29.17,73558.51,250.9,-0.21202,0.00014,19.91797]
[1780111928287,29.17,73553.61,250.9,-0.21271,0.00014,19.95455]
[1780111928610,29.17,73548.31,250.9,-0.21347,0.00015,19.99485]
[1780111930621,29.16,73541.28,251.0,-0.21449,0.00015,20.0485]
[1780111930625,29.16,73533.58,251.0,-0.21561,0.00015,20.1071]
[1780111930691,29.16,73533.58,251.0,-0.21561,0.00015,20.1071]
[1780111931134,29.16,73533.58,251.0,-0.21561,0.00015,20.1071]
[1780111931365,29.16,73533.58,251.0,-0.21561,0.00015,20.1071]
[1780111931498,29.16,73526.31,251.0,-0.21667,0.00015,20.16227]
[1780111933437,29.16,73522.98,251.0,-0.21715,0.00015,20.1874]
[1780111938547,29.16,73521.16,251.0,-0.21739,0.00015,20.19975]
[1780111940316,29.16,73521.44,251.0,-0.21735,0.00015,20.19737]
[1780111945596,29.15,73523.49,251.0,-0.21701,0.00015,20.18001]
[1780111946826,29.15,73523.68,251.0,-0.21698,0.00015,20.17827]
[1780111949872,29.15,73523.93,251.0,-0.21693,0.00015,20.1755]
[1780111957680,29.15,73523.99,251.0,-0.21685,0.00015,20.16932]
[1780111964729,29.14,73523.27,251.0,-0.21692,0.00015,20.17291]
[1780111969764,29.14,73522.7,251.0,-0.21698,0.00015,20.17593]
[1780111974637,29.14,73522.8,251.0,-0.21695,0.00015,20.17437]
[1780111980704,29.13,73523.69,251.0,-0.21679,0.00015,20.16581]
[1780111985876,29.13,73528.16,251.0,-0.21611,0.00015,20.13063]
[1780111987394,29.13,73527.87,251.0,-0.21615,0.00015,20.13264]
[1780111992925,29.13,73535.69,251.0,-0.21499,0.00015,20.07168]
[1780111997304,29.12,73535.68,251.0,-0.21498,0.00015,20.07121]
[1780112002995,29.12,73535.9,251.0,-0.21493,0.00015,20.0687]
[1780112009041,29.12,73536.29,251.0,-0.21486,0.00015,20.06487]
[1780112014076,29.12,73537.36,251.0,-0.21466,0.00015,20.05249]
[1780112019111,29.12,73536.62,251.0,-0.21476,0.00015,20.05735]
[1780112024147,29.12,73531.23,251.0,-0.21553,0.00015,20.09775]
[1780112029182,29.11,73531.47,251.0,-0.21548,0.00015,20.09495]
[1780112034219,29.11,73533.83,251.0,-0.21511,0.00015,20.07593]
[1780112039930,29.11,73536.35,251.0,-0.21473,0.00015,20.056]
[1780112045296,29.11,73536.96,251.0,-0.21463,0.00015,20.05028]
[1780112050331,29.1,73536.28,251.0,-0.21471,0.00015,20.05477]
[1780112055366,29.1,73535.34,251.0,-0.21484,0.00015,20.06123]
[1780112063422,29.1,73535.28,251.0,-0.21482,0.00015,20.06049]
[1780112069464,29.1,73536.07,251.0,-0.21469,0.00015,20.05358]
[1780112074499,29.1,73531.4,251.0,-0.21534,0.00015,20.08524]
[1780112079536,29.1,73530.72,251.0,-0.21543,0.00015,20.08989]
[1780112084571,29.09,73530.38,251.0,-0.21547,0.00015,20.0919]
[1780112090308,29.09,73527.3,251.0,-0.21591,0.00015,20.11489]
[1780112096375,29.09,73524.71,251.0,-0.21627,0.00015,20.13387]
[1780112096473,29.09,73524.71,251.0,-0.21627,0.00015,20.13387]
[1780112101696,29.09,73521.3,251.0,-0.21674,0.00015,20.15822]
[1780112106726,29.08,73520.74,251.0,-0.2168,0.00015,20.16111]
[1780112110911,29.08,73520.75,251.0,-0.21679,0.00015,20.16075]
[1780112117804,29.08,73520.45,251.0,-0.21678,0.00015,20.16024]
[1780112121099,29.07,73520.27,251.0,-0.2168,0.00015,20.16086]
[1780112128881,29.07,73516.53,251.0,-0.21731,0.00015,20.18758]
[1780112136448,29.07,73516.36,251.0,-0.2173,0.00015,20.18443]
[1780112141973,29.06,73516.64,251.0,-0.21722,0.00015,20.18017]
[1780112147576,29.06,73515.76,251.0,-0.21733,0.00015,20.18594]
[1780112149388,29.06,73515.58,251.0,-0.21735,0.00015,20.18683]
[1780112157728,29.05,73514.53,251.0,-0.21747,0.00015,20.19336]
[1780112163121,29.05,73513.92,251.0,-0.21752,0.00015,20.19581]
[1780112168156,29.05,73515.72,251.0,-0.21723,0.00015,20.18086]
[1780112172169,29.04,73517.5,251.0,-0.21696,0.00015,20.16645]
[1780112177219,29.04,73517.04,251.0,-0.21699,0.00015,20.16833]
[1780112182254,29.04,73516.19,251.0,-0.21709,0.00015,20.17349]
[1780112187289,29.03,73515.83,251.0,-0.21712,0.00015,20.17461]
[1780112191271,29.03,73514.8,251.0,-0.21725,0.00015,20.18165]
[1780112191643,29.03,73514.8,251.0,-0.21722,0.00015,20.17787]
[1780112197470,29.03,73512.73,251.0,-0.21752,0.00015,20.19341]
[1780112203402,29.03,73511.14,251.0,-0.21775,0.00015,20.20488]
[1780112208436,29.03,73511.15,251.0,-0.21774,0.00015,20.20434]
[1780112213471,29.03,73511.08,251.0,-0.21774,0.00015,20.20441]
[1780112218506,29.02,73501.93,251.0,-0.21908,0.00015,20.27342]
[1780112223541,29.02,73501.96,251.0,-0.21906,0.00015,20.27232]
[1780112226809,29.02,73502.39,251.0,-0.21899,0.00015,20.2687]
[1780112232605,29.02,73503.66,251.0,-0.21878,0.00015,20.25785]
[1780112233097,29.02,73503.66,251.0,-0.21878,0.00015,20.25785]
[1780112238368,29.02,73505.15,251.0,-0.21854,0.00015,20.24579]
[1780112243683,29.01,73507.92,251.0,-0.21812,0.00015,20.2239]
[1780112248716,29.01,73505.92,251.0,-0.2184,0.00015,20.23864]
[1780112249984,29.01,73505.99,251.0,-0.21839,0.00015,20.23799]
[1780112260801,29.01,73506.8,251.0,-0.21823,0.00015,20.22711]
[1780112266844,29.01,73505.11,251.0,-0.21846,0.00015,20.23933]
[1780112272902,29.01,73507.27,251.0,-0.21813,0.00015,20.22235]
[1780112278928,29.01,73505.78,251.0,-0.21834,0.00015,20.23281]
[1780112285979,29.0,73506.44,251.0,-0.21822,0.00015,20.2269]
[1780112290130,29.0,73508.14,251.0,-0.21796,0.00015,20.21346]
[1780112292186,29.0,73508.39,251.0,-0.21792,0.00015,20.21147]
[1780112299407,29.0,73507.77,251.0,-0.21801,0.00015,20.21561]
[1780112302499,29.0,73507.7,251.0,-0.21801,0.00015,20.21586]
[1780112304224,29.0,73510.18,251.0,-0.21764,0.00015,20.1965]
[1780112309616,29.0,73511.85,251.0,-0.21738,0.00015,20.18353]
[1780112318779,29.0,73510.7,251.0,-0.21753,0.00015,20.18859]
[1780112324248,29.0,73511.23,251.0,-0.21744,0.00015,20.18408]
[1780112332304,29.0,73511.16,251.0,-0.21744,0.00015,20.18436]
[1780112338346,29.0,73509.06,251.0,-0.21775,0.00015,20.20024]
[1780112341657,28.99,73509.06,251.0,-0.21775,0.00015,20.20012]
[1780112348416,28.99,73514.68,251.0,-0.21691,0.00015,20.15683]
[1780112359493,28.99,73515.25,251.0,-0.21683,0.00015,20.15261]
[1780112364528,28.99,73516.07,251.0,-0.21671,0.00015,20.14642]
[1780112366162,28.99,73516.71,251.0,-0.21662,0.00015,20.14155]
[1780112371576,29.0,73516.78,251.0,-0.21659,0.00015,20.13769]
[1780112376612,29.0,73517.33,251.0,-0.21651,0.00015,20.13363]
[1780112382654,29.0,73517.34,251.0,-0.21651,0.00015,20.13376]
[1780112388696,29.0,73517.49,251.0,-0.21649,0.00015,20.1328]
[1780112394883,29.0,73517.37,251.0,-0.21651,0.00015,20.13375]
[1780112400780,29.0,73517.31,251.0,-0.21653,0.00015,20.13456]
[1780112403906,29.0,73517.31,251.0,-0.21653,0.00015,20.13456]
[1780112404085,29.0,73507.62,251.0,-0.21796,0.00015,20.20877]
[1780112404157,29.0,73507.62,251.0,-0.21796,0.00015,20.20877]
[1780112404292,29.0,73507.62,251.0,-0.21796,0.00015,20.20877]
[1780112404396,29.0,73507.62,251.0,-0.21796,0.00015,20.20877]
[1780112405108,29.0,73494.65,251.0,-0.21989,0.00015,20.30766]
[1780112405776,29.0,73494.65,251.0,-0.21989,0.00015,20.30766]
[1780112405777,29.0,73494.65,251.0,-0.21989,0.00015,20.30766]
[1780112405849,29.0,73487.72,251.0,-0.22092,0.00015,20.36024]
[1780112409881,29.0,73482.29,251.0,-0.22172,0.00015,20.40119]
[1780112411045,29.0,73482.51,251.0,-0.22169,0.00015,20.39941]
[1780112413121,29.0,73482.41,251.0,-0.2217,0.00015,20.39995]
[1780112418310,28.99,73482.07,251.0,-0.22174,0.00015,20.40198]
[1780112418401,28.99,73482.07,251.0,-0.22174,0.00015,20.40198]
[1780112418500,28.99,73482.07,251.0,-0.22174,0.00015,20.40198]
[1780112418552,28.99,73482.07,251.0,-0.22174,0.00015,20.40198]
[1780112421867,28.99,73494.24,251.0,-0.21992,0.00015,20.30927]
[1780112422920,28.99,73494.24,251.0,-0.21992,0.00015,20.30929]
[1780112426166,28.99,73494.67,251.0,-0.21986,0.00015,20.30607]
[1780112426545,28.99,73494.67,251.0,-0.21986,0.00015,20.30607]
[1780112429133,28.99,73491.91,251.0,-0.22027,0.00015,20.32714]
[1780112429154,28.99,73491.39,251.0,-0.22034,0.00015,20.33109]
[1780112431121,28.99,73489.46,251.0,-0.22063,0.00015,20.34576]
[1780112437543,28.99,73488.54,251.0,-0.22074,0.00015,20.34909]
[1780112440163,28.99,73485.91,251.0,-0.22113,0.00015,20.36897]
[1780112445325,28.99,73488.3,251.0,-0.22077,0.00015,20.35053]
[1780112445959,28.99,73488.3,251.0,-0.22077,0.00015,20.35053]
[1780112448206,28.99,73489.85,251.0,-0.22054,0.00015,20.33868]
[1780112449949,28.99,73492.47,251.0,-0.22015,0.00015,20.31874]
[1780112456200,28.99,73492.76,251.0,-0.2201,0.00015,20.31615]
[1780112460957,28.99,73491.42,251.0,-0.22029,0.00015,20.32614]
[1780112466270,28.99,73490.3,251.0,-0.22046,0.00015,20.33444]
[1780112471305,28.99,73490.98,251.0,-0.22035,0.00015,20.32918]
[1780112478354,28.99,73484.69,251.0,-0.22129,0.00015,20.3768]
[1780112483389,28.99,73483.15,251.0,-0.22151,0.00015,20.38804]
[1780112488424,28.99,73483.31,251.0,-0.22148,0.00015,20.38636]
[1780112493872,28.99,73483.23,251.0,-0.22146,0.00015,20.38302]
[1780112499501,28.99,73481.62,251.0,-0.22169,0.00015,20.39466]
[1780112503556,28.98,73481.86,251.0,-0.22165,0.00015,20.39263]
[1780112509572,28.98,73480.37,251.0,-0.22185,0.00015,20.40309]
[1780112518238,28.98,73480.75,251.0,-0.22179,0.00015,20.40009]
[1780112518239,28.98,73480.75,251.0,-0.22179,0.00015,20.40009]
[1780112523670,28.98,73480.59,251.0,-0.22179,0.00015,20.39973]
[1780112529094,28.98,73480.25,251.0,-0.22183,0.00015,20.40185]
[1780112531247,28.98,73476.75,251.0,-0.22235,0.00015,20.42804]
[1780112531727,28.98,73476.31,251.0,-0.22241,0.00015,20.43137]
[1780112533407,28.98,73475.99,251.0,-0.22246,0.00015,20.43378]
[1780112533997,28.98,73475.17,251.0,-0.22259,0.00015,20.44003]
[1780112538623,28.98,73474.41,251.0,-0.2227,0.00015,20.44584]
[1780112539565,28.98,73471.73,251.0,-0.2231,0.00015,20.46612]
[1780112542898,28.98,73466.54,251.0,-0.22388,0.00015,20.50526]
[1780112548849,28.97,73466.44,251.0,-0.22388,0.00015,20.50536]
[1780112553884,28.97,73469.82,251.0,-0.22334,0.00015,20.47591]
[1780112558919,28.97,73466.16,251.0,-0.22389,0.00015,20.5033]
[1780112563954,28.97,73464.22,251.0,-0.22417,0.00015,20.51754]
[1780112566220,28.97,73463.27,251.0,-0.22431,0.00015,20.52462]
[1780112566477,28.97,73458.78,251.0,-0.22499,0.00015,20.5584]
[1780112569586,28.97,73456.54,251.0,-0.22532,0.00015,20.57485]
[1780112575042,28.97,73453.0,251.0,-0.22585,0.00015,20.60105]
[1780112581073,28.97,73451.83,251.0,-0.22601,0.00015,20.60907]
[1780112582866,28.97,73451.14,251.0,-0.22611,0.00015,20.61415]
[1780112588122,28.96,73451.31,251.0,-0.22607,0.00015,20.61219]
[1780112593157,28.96,73451.25,251.0,-0.22607,0.00015,20.61211]
[1780112599200,28.96,73451.32,251.0,-0.22605,0.00015,20.61096]
[1780112604238,28.96,73452.66,251.0,-0.22583,0.00015,20.60038]
[1780112609273,28.96,73451.9,251.0,-0.22594,0.00015,20.60569]
[1780112617329,28.96,73451.87,251.0,-0.22591,0.00015,20.60171]
[1780112622364,28.96,73451.91,251.0,-0.22589,0.00015,20.60096]
[1780112628295,28.96,73451.91,251.0,-0.22589,0.00015,20.60061]
[1780112639483,28.95,73451.79,251.0,-0.22588,0.00015,20.6004]
[1780112644518,28.95,73451.74,251.0,-0.22588,0.00015,20.60036]
[1780112651567,28.95,73449.51,251.0,-0.22621,0.00015,20.61658]
[1780112659498,28.95,73449.51,251.0,-0.22621,0.00015,20.61638]
[1780112664658,28.95,73449.51,251.0,-0.22619,0.00015,20.61532]
[1780112669692,28.95,73449.49,251.0,-0.22618,0.00015,20.61503]
[1780112679763,28.94,73449.37,251.0,-0.22616,0.00015,20.61162]
[1780112682886,28.94,73449.48,251.0,-0.22614,0.00015,20.61071]
[1780112688240,28.94,73446.81,251.0,-0.22653,0.00015,20.63022]
[1780112693861,28.94,73447.1,251.0,-0.22648,0.00015,20.62735]
[1780112698896,28.94,73449.91,251.0,-0.22604,0.00015,20.60569]
[1780112707959,28.94,73446.61,251.0,-0.22653,0.00015,20.62978]
[1780112712994,28.94,73445.32,251.0,-0.22671,0.00015,20.63907]
[1780112718031,28.93,73445.29,251.0,-0.22671,0.00015,20.63884]
[1780112723064,28.93,73445.19,251.0,-0.22672,0.00015,20.63912]
[1780112729106,28.93,73444.84,251.0,-0.22676,0.00015,20.64118]
[1780112732882,28.93,73449.6,251.0,-0.22601,0.00015,20.60157]
[1780112738169,28.93,73451.69,251.0,-0.22568,0.00015,20.58552]
[1780112738587,28.93,73451.69,251.0,-0.22568,0.00015,20.58552]
[1780112738600,28.93,73451.69,251.0,-0.22568,0.00015,20.58552]
[1780112738638,28.93,73451.69,251.0,-0.22568,0.00015,20.58552]
[1780112739557,28.93,73457.21,251.0,-0.22485,0.00015,20.54377]
[1780112742654,28.93,73456.91,251.0,-0.22489,0.00015,20.54611]
[1780112749246,28.93,73457.41,251.0,-0.22482,0.00015,20.54235]
[1780112754281,28.93,73457.48,251.0,-0.22481,0.00015,20.54185]
[1780112758098,28.93,73464.67,251.0,-0.22372,0.00015,20.48757]
[1780112763345,28.93,73464.36,251.0,-0.22377,0.00015,20.49012]
[1780112768377,28.93,73464.67,251.0,-0.22373,0.00015,20.48787]
[1780112772538,28.93,73464.72,251.0,-0.22372,0.00015,20.48759]
[1780112779457,28.93,73465.22,251.0,-0.22366,0.00015,20.48418]
[1780112781583,28.93,73465.22,251.0,-0.22366,0.00015,20.48418]
[1780112786851,28.93,73466.35,251.0,-0.22349,0.00015,20.47594]
[1780112792861,28.93,73466.1,251.0,-0.22353,0.00015,20.47811]
[1780112793078,28.93,73466.1,251.0,-0.22353,0.00015,20.47811]
[1780112797085,28.93,73470.44,251.0,-0.22286,0.00015,20.442]
[1780112802789,28.94,73473.05,251.0,-0.22248,0.00015,20.42289]
[1780112808981,28.94,73472.88,251.0,-0.22252,0.00015,20.42496]
[1780112814006,28.94,73473.29,251.0,-0.22248,0.00015,20.42286]
[1780112820346,28.94,73476.35,251.0,-0.22203,0.00015,20.40027]
[1780112826943,28.95,73476.99,251.0,-0.22196,0.00015,20.39639]
[1780112832032,28.95,73471.63,251.0,-0.22279,0.00015,20.43862]
[1780112832323,28.95,73471.63,251.0,-0.22279,0.00015,20.43862]
[1780112832424,28.95,73471.46,251.0,-0.22282,0.00015,20.44006]
[1780112837691,28.95,73471.94,251.0,-0.22276,0.00015,20.43723]
[1780112840585,28.95,73466.35,251.0,-0.22362,0.00015,20.4804]
[1780112841018,28.95,73466.61,251.0,-0.22358,0.00015,20.47856]
[1780112847031,28.96,73466.01,251.0,-0.22368,0.00015,20.48357]
[1780112850885,28.96,73466.43,251.0,-0.22362,0.00015,20.48071]
[1780112854935,28.96,73466.78,251.0,-0.22356,0.00015,20.47517]
[1780112860126,28.96,73468.75,251.0,-0.22327,0.00015,20.46076]
[1780112860164,28.96,73468.75,251.0,-0.22327,0.00015,20.46076]
[1780112860221,28.96,73468.75,251.0,-0.22327,0.00015,20.46076]
[1780112860411,28.96,73468.75,251.0,-0.22327,0.00015,20.46076]
[1780112860435,28.96,73468.75,251.0,-0.22327,0.00015,20.46076]
[1780112866061,28.96,73474.68,251.0,-0.2224,0.00015,20.4168]
[1780112869962,28.96,73474.66,251.0,-0.22241,0.00015,20.41739]
[1780112873256,28.96,73471.4,251.0,-0.22291,0.00015,20.44248]
[1780112873969,28.96,73471.43,251.0,-0.22291,0.00015,20.44236]
[1780112878797,28.97,73476.75,251.0,-0.22212,0.00015,20.40272]
[1780112884186,28.97,73478.54,251.0,-0.22187,0.00015,20.3901]
[1780112889221,28.97,73477.56,251.0,-0.22203,0.00015,20.39836]
[1780112889807,28.97,73477.56,251.0,-0.22203,0.00015,20.39836]
[1780112895263,28.97,73484.25,251.0,-0.22105,0.00015,20.34877]
[1780112900614,28.97,73486.72,251.0,-0.2207,0.00015,20.33086]
[1780112906772,28.98,73488.31,251.0,-0.22049,0.00015,20.32038]
[1780112910295,28.98,73488.2,251.0,-0.22052,0.00015,20.32169]
[1780112921446,28.99,73492.67,251.0,-0.21987,0.00015,20.28654]
[1780112926481,28.99,73501.84,251.0,-0.21853,0.00015,20.21761]
[1780112932634,28.99,73500.95,251.0,-0.21868,0.00015,20.22567]
[1780112935267,28.99,73499.66,251.0,-0.21889,0.00015,20.23625]
[1780112935407,28.99,73499.66,251.0,-0.21889,0.00015,20.23625]
[1780112935544,28.99,73499.93,251.0,-0.21885,0.00015,20.23442]
[1780112940580,29.0,73500.33,251.0,-0.21883,0.00015,20.23326]
[1780112945615,29.0,73500.48,251.0,-0.21884,0.00015,20.23394]
[1780112950650,29.01,73500.58,251.0,-0.21886,0.00015,20.235]
[1780112956235,29.01,73500.67,251.0,-0.21887,0.00015,20.23537]
[1780112961727,29.02,73501.37,251.0,-0.21882,0.00015,20.23277]
[1780112966762,29.02,73502.91,251.0,-0.21862,0.00015,20.2228]
[1780112971797,29.03,73502.59,251.0,-0.21868,0.00015,20.22354]
[1780112976879,29.03,73502.64,251.0,-0.2187,0.00015,20.22462]
[1780112982254,29.03,73502.62,251.0,-0.21874,0.00015,20.22661]
[1780112987909,29.04,73503.19,251.0,-0.2187,0.00015,20.22487]
[1780112993951,29.05,73503.21,251.0,-0.21874,0.00015,20.22696]
[1780112997977,29.05,73503.2,251.0,-0.21875,0.00015,20.22778]
[1780112999993,29.05,73489.79,251.0,-0.22077,0.00015,20.33114]
[1780113001884,29.05,73490.42,251.0,-0.22069,0.00015,20.32666]
[1780113002007,29.05,73490.5,251.0,-0.22068,0.00015,20.32629]
[1780113007042,29.06,73490.34,251.0,-0.22074,0.00015,20.32943]
[1780113011844,29.06,73490.24,251.0,-0.22078,0.00015,20.3317]
[1780113011945,29.06,73490.24,251.0,-0.22079,0.00015,20.33207]
[1780113017112,29.07,73490.35,251.0,-0.22081,0.00015,20.33296]
[1780113018361,29.07,73490.35,251.0,-0.22081,0.00015,20.33296]
[1780113024161,29.07,73490.39,251.0,-0.22084,0.00015,20.33467]
[1780113029196,29.07,73490.63,251.0,-0.22082,0.00015,20.33395]
[1780113029817,29.07,73490.63,251.0,-0.22082,0.00015,20.33395]
[1780113029942,29.07,73490.63,251.0,-0.22082,0.00015,20.33395]
[1780113029958,29.07,73490.63,251.0,-0.22082,0.00015,20.33395]
[1780113030325,29.08,73486.55,251.0,-0.22144,0.00015,20.36519]
[1780113035853,29.08,73483.76,251.0,-0.22186,0.00015,20.38426]
[1780113041079,29.08,73483.91,251.0,-0.22186,0.00015,20.3845]
[1780113041180,29.08,73483.91,251.0,-0.22187,0.00015,20.38477]
[1780113046316,29.09,73482.75,251.0,-0.22206,0.00015,20.39477]
[1780113052358,29.09,73482.36,251.0,-0.22215,0.00015,20.39912]
[1780113057393,29.09,73483.13,251.0,-0.22206,0.00015,20.39451]
[1780113062429,29.1,73482.95,251.0,-0.22211,0.00015,20.39716]
[1780113068471,29.1,73481.76,251.0,-0.22231,0.00015,20.40758]
[1780113074260,29.1,73481.73,251.0,-0.22232,0.00015,20.40804]
[1780113082773,29.11,73481.84,251.0,-0.22235,0.00015,20.40928]
[1780113088915,29.11,73481.52,251.0,-0.22242,0.00015,20.41282]
[1780113089618,29.11,73481.49,251.0,-0.22244,0.00015,20.41424]
[1780113090677,29.11,73481.49,251.0,-0.22244,0.00015,20.41424]
[1780113090779,29.11,73481.49,251.0,-0.22244,0.00015,20.41424]
[1780113094340,29.11,73481.46,251.0,-0.22243,0.00015,20.41132]
[1780113094653,29.11,73479.57,251.0,-0.22271,0.00015,20.42565]
[1780113098307,29.11,73476.36,251.0,-0.2232,0.00015,20.45039]
[1780113098681,29.11,73475.98,251.0,-0.22326,0.00015,20.45342]
[1780113100210,29.11,73475.73,251.0,-0.2233,0.00015,20.45533]
[1780113100311,29.11,73475.73,251.0,-0.2233,0.00015,20.45536]
[1780113102982,29.11,73475.69,251.0,-0.22331,0.00015,20.45576]
[1780113103716,29.11,73470.79,251.0,-0.22405,0.00015,20.49269]
[1780113105481,29.11,73468.67,251.0,-0.22437,0.00015,20.50864]
[1780113105730,29.11,73469.33,251.0,-0.22427,0.00015,20.50369]
[1780113112779,29.11,73468.83,251.0,-0.22434,0.00015,20.50713]
[1780113116851,29.11,73469.11,251.0,-0.22429,0.00015,20.50488]
[1780113121956,29.11,73475.06,251.0,-0.22339,0.00015,20.45988]
[1780113131914,29.11,73473.14,251.0,-0.22368,0.00015,20.47445]
[1780113137956,29.11,73473.05,251.0,-0.2237,0.00015,20.47517]
[1780113142991,29.11,73473.21,251.0,-0.22368,0.00015,20.47404]
[1780113148028,29.11,73473.61,251.0,-0.22362,0.00015,20.47116]
[1780113155075,29.11,73473.41,251.0,-0.22363,0.00015,20.46942]
[1780113160111,29.12,73468.65,251.0,-0.22435,0.00015,20.50539]
[1780113165146,29.12,73468.58,251.0,-0.22436,0.00015,20.50593]
[1780113175216,29.12,73468.58,251.0,-0.22436,0.00015,20.506]
[1780113180251,29.12,73469.77,251.0,-0.22418,0.00015,20.49716]
[1780113186293,29.12,73469.85,251.0,-0.22417,0.00015,20.49679]
[1780113191328,29.12,73470.65,251.0,-0.22406,0.00015,20.49097]
[1780113196364,29.12,73469.42,251.0,-0.22425,0.00015,20.50041]
[1780113201510,29.12,73469.81,251.0,-0.22419,0.00015,20.49765]
[1780113206991,29.12,73469.93,251.0,-0.22418,0.00015,20.49702]
[1780113212487,29.12,73470.14,251.0,-0.22415,0.00015,20.49563]
[1780113217896,29.12,73470.03,251.0,-0.22415,0.00015,20.49322]
[1780113223552,29.12,73468.59,251.0,-0.22437,0.00015,20.50444]
[1780113228587,29.12,73467.75,251.0,-0.2245,0.00015,20.51094]
[1780113236644,29.12,73467.97,251.0,-0.22447,0.00015,20.50952]
[1780113242686,29.12,73467.83,251.0,-0.2245,0.00015,20.51071]
[1780113247722,29.12,73467.87,251.0,-0.22449,0.00015,20.51045]
[1780113254020,29.12,73467.55,251.0,-0.22454,0.00015,20.51285]
[1780113258526,29.12,73462.08,251.0,-0.22536,0.00015,20.55371]
[1780113261578,29.12,73463.31,251.0,-0.22517,0.00015,20.54432]
[1780113266613,29.12,73462.53,251.0,-0.22528,0.00015,20.54993]
[1780113266855,29.12,73462.41,251.0,-0.2253,0.00015,20.55077]
[1780113271890,29.12,73464.82,251.0,-0.22491,0.00015,20.52909]
[1780113278939,29.12,73464.82,251.0,-0.22491,0.00015,20.52898]
[1780113280576,29.12,73463.94,251.0,-0.22504,0.00015,20.53556]
[1780113280953,29.12,73463.91,251.0,-0.22505,0.00015,20.53576]
[1780113286638,29.12,73463.91,251.0,-0.22504,0.00015,20.53553]
[1780113293039,29.12,73461.9,251.0,-0.22533,0.00015,20.55015]
[1780113299081,29.12,73462.11,251.0,-0.2253,0.00015,20.54817]
[1780113304122,29.12,73462.09,251.0,-0.22529,0.00015,20.54796]
[1780113309581,29.12,73461.54,251.0,-0.22537,0.00015,20.55179]
[1780113314976,29.11,73460.48,251.0,-0.22552,0.00015,20.55935]
[1780113318875,29.11,73461.19,251.0,-0.22541,0.00015,20.55365]
[1780113323367,29.11,73456.35,251.0,-0.22613,0.00015,20.58944]
[1780113323468,29.11,73456.43,251.0,-0.22611,0.00015,20.58859]
[1780113324939,29.11,73456.43,251.0,-0.22611,0.00015,20.58859]
[1780113327099,29.11,73453.94,251.0,-0.22648,0.00015,20.60697]
[1780113334057,29.11,73456.38,251.0,-0.22607,0.00015,20.5845]
[1780113341532,29.11,73456.92,251.0,-0.22598,0.00015,20.57958]
[1780113343599,29.11,73457.0,251.0,-0.22596,0.00015,20.57876]
[1780113348243,29.1,73456.53,251.0,-0.22602,0.00015,20.58171]
[1780113352861,29.1,73455.5,251.0,-0.22617,0.00015,20.58897]
[1780113355289,29.1,73455.49,251.0,-0.22616,0.00015,20.5887]
[1780113360515,29.1,73452.45,251.0,-0.22661,0.00015,20.61068]
[1780113365550,29.1,73450.7,251.0,-0.22686,0.00015,20.62318]
[1780113366484,29.1,73450.7,251.0,-0.22686,0.00015,20.62318]
[1780113371592,29.1,73449.37,251.0,-0.22704,0.00015,20.63227]
[1780113377634,29.09,73449.11,251.0,-0.22707,0.00015,20.63342]
[1780113382826,29.09,73445.3,251.0,-0.22763,0.00015,20.66136]
[1780113388711,29.09,73441.57,251.0,-0.22818,0.00015,20.68797]
[1780113394753,29.09,73441.82,251.0,-0.22809,0.00015,20.68161]
[1780113399788,29.08,73440.28,251.0,-0.22831,0.00015,20.69222]
[1780113404822,29.08,73441.12,251.0,-0.22817,0.00015,20.68511]
[1780113409858,29.08,73441.15,251.0,-0.22815,0.00015,20.68407]
[1780113414894,29.08,73440.07,251.0,-0.22829,0.00015,20.69132]
[1780113419929,29.08,73438.78,251.0,-0.22847,0.00015,20.70008]
[1780113421113,29.08,73438.78,251.0,-0.22847,0.00015,20.70008]
[1780113430145,29.07,73438.46,251.0,-0.22849,0.00015,20.70094]
[1780113440101,29.07,73438.42,251.0,-0.22846,0.00015,20.69942]
[1780113445136,29.07,73438.67,251.0,-0.22841,0.00015,20.69676]
[1780113449636,29.06,73445.02,251.0,-0.22743,0.00015,20.64884]
[1780113456213,29.06,73445.09,251.0,-0.22739,0.00015,20.64413]
[1780113466283,29.06,73444.93,251.0,-0.22739,0.00015,20.64428]
[1780113467233,29.06,73444.93,251.0,-0.22739,0.00015,20.64428]
[1780113472325,29.06,73444.8,251.0,-0.2274,0.00015,20.64462]
[1780113477360,29.06,73444.5,251.0,-0.22743,0.00015,20.64633]
[1780113478245,29.06,73444.5,251.0,-0.22743,0.00015,20.64633]
[1780113480213,29.06,73441.9,251.0,-0.22783,0.00015,20.66566]
[1780113489873,29.05,73435.54,251.0,-0.22878,0.00015,20.71234]
[1780113496160,29.05,73435.64,251.0,-0.22873,0.00015,20.70984]
[1780113496337,29.05,73435.54,251.0,-0.22874,0.00015,20.71025]
[1780113497357,29.05,73435.59,251.0,-0.22873,0.00015,20.70972]
[1780113501929,29.05,73435.44,251.0,-0.22874,0.00015,20.71019]
[1780113501931,29.05,73435.44,251.0,-0.22874,0.00015,20.71019]
[1780113504414,29.05,73435.28,251.0,-0.22875,0.00015,20.71091]
[1780113504549,29.04,73435.44,251.0,-0.22872,0.00015,20.70956]
[1780113507891,29.04,73435.37,251.0,-0.22873,0.00015,20.70985]
[1780113509767,29.04,73435.37,251.0,-0.22872,0.00015,20.70962]
[1780113515399,29.04,73433.64,251.0,-0.22896,0.00015,20.71874]
[1780113521669,29.04,73430.43,251.0,-0.22944,0.00015,20.74236]
[1780113523074,29.04,73430.43,251.0,-0.22944,0.00015,20.74236]
[1780113528718,29.04,73427.58,251.0,-0.22987,0.00015,20.7632]
[1780113533754,29.04,73427.67,251.0,-0.22985,0.00015,20.76226]
[1780113540803,29.04,73428.49,251.0,-0.22972,0.00015,20.75584]
[1780113545838,29.04,73435.09,251.0,-0.22871,0.00015,20.70663]
[1780113550873,29.04,73435.18,251.0,-0.2287,0.00015,20.70606]
[1780113555908,29.04,73434.98,251.0,-0.22873,0.00015,20.70764]
[1780113560943,29.04,73434.8,251.0,-0.22876,0.00015,20.70906]
[1780113566985,29.04,73434.84,251.0,-0.22876,0.00015,20.70883]
[1780113572020,29.04,73435.04,251.0,-0.2287,0.00015,20.70393]
[1780113575150,29.04,73435.01,251.0,-0.22871,0.00015,20.70417]
[1780113581083,29.04,73433.79,251.0,-0.2289,0.00015,20.71333]
[1780113586118,29.04,73433.58,251.0,-0.22893,0.00015,20.71486]
[1780113590193,29.04,73433.58,251.0,-0.22893,0.00015,20.71486]
[1780113596188,29.04,73433.62,251.0,-0.22892,0.00015,20.71437]
[1780113601282,29.04,73434.58,251.0,-0.22877,0.00015,20.70713]
[1780113602615,29.04,73434.72,251.0,-0.22875,0.00015,20.70607]
[1780113608272,29.04,73440.47,251.0,-0.22787,0.00015,20.6628]
[1780113615321,29.04,73442.14,251.0,-0.22761,0.00015,20.65]
[1780113620357,29.04,73442.62,251.0,-0.22753,0.00015,20.64622]
[1780113627401,29.04,73442.8,251.0,-0.2275,0.00015,20.64465]
[1780113627402,29.04,73442.8,251.0,-0.2275,0.00015,20.64465]
[1780113631565,29.04,73450.11,251.0,-0.22639,0.00015,20.58976]
[1780113638229,29.04,73454.45,251.0,-0.22571,0.00015,20.55384]
[1780113642847,29.04,73454.27,251.0,-0.22574,0.00015,20.55536]
[1780113642943,29.04,73454.36,251.0,-0.22573,0.00015,20.55479]
[1780113646306,29.04,73455.46,251.0,-0.22556,0.00015,20.54652]
[1780113646395,29.04,73456.02,251.0,-0.22548,0.00015,20.54232]
[1780113649880,29.04,73465.19,251.0,-0.2241,0.00015,20.47342]
[1780113653106,29.04,73465.33,251.0,-0.22408,0.00015,20.47241]
[1780113661119,29.04,73470.08,251.0,-0.22337,0.00015,20.43704]
[1780113661200,29.04,73470.08,251.0,-0.22337,0.00015,20.43704]
[1780113661208,29.04,73470.08,251.0,-0.22337,0.00015,20.43704]
[1780113665244,29.04,73475.31,251.0,-0.2226,0.00015,20.39814]
[1780113665344,29.04,73475.75,251.0,-0.22253,0.00015,20.39509]
[1780113670708,29.04,73476.68,251.0,-0.22242,0.00015,20.38916]
[1780113676750,29.05,73476.03,251.0,-0.22254,0.00015,20.39538]
[1780113682315,29.05,73476.06,251.0,-0.22255,0.00015,20.39598]
[1780113688360,29.05,73476.21,251.0,-0.22255,0.00015,20.39625]
[1780113694778,29.06,73478.79,251.0,-0.22217,0.00015,20.37474]
[1780113699930,29.06,73479.27,251.0,-0.22212,0.00015,20.3722]
[1780113706646,29.06,73478.72,251.0,-0.22223,0.00015,20.37763]
[1780113714011,29.07,73478.95,251.0,-0.22223,0.00015,20.37772]
[1780113721060,29.07,73479.77,251.0,-0.22213,0.00015,20.37297]
[1780113726095,29.07,73481.47,251.0,-0.2219,0.00015,20.36114]
[1780113731130,29.08,73483.92,251.0,-0.22155,0.00015,20.34377]
[1780113734051,29.08,73486.23,251.0,-0.22122,0.00015,20.32676]
[1780113739226,29.08,73478.77,251.0,-0.22236,0.00015,20.38435]
[1780113744397,29.08,73476.23,251.0,-0.22276,0.00015,20.40457]
[1780113744471,29.08,73476.23,251.0,-0.22276,0.00015,20.40457]
[1780113744498,29.08,73476.23,251.0,-0.22276,0.00015,20.40476]
[1780113749888,29.09,73477.84,251.0,-0.22254,0.00015,20.39367]
[1780113750310,29.09,73477.84,251.0,-0.22254,0.00015,20.39367]
[1780113751462,29.09,73478.39,251.0,-0.22246,0.00015,20.38975]
[1780113756454,29.09,73478.2,251.0,-0.22247,0.00015,20.38816]
[1780113756523,29.09,73478.2,251.0,-0.22249,0.00015,20.3891]
[1780113761817,29.09,73480.88,251.0,-0.22211,0.00015,20.36988]
[1780113768391,29.1,73474.67,251.0,-0.22307,0.00015,20.4182]
[1780113773429,29.1,73472.14,251.0,-0.22346,0.00015,20.43799]
[1780113774934,29.1,73473.14,251.0,-0.22332,0.00015,20.4306]
[1780113774940,29.1,73473.14,251.0,-0.22332,0.00015,20.4306]
[1780113775043,29.1,73473.14,251.0,-0.22332,0.00015,20.4306]
[1780113775132,29.1,73473.14,251.0,-0.22332,0.00015,20.4306]
[1780113775443,29.1,73464.51,251.0,-0.22462,0.00015,20.49568]
[1780113779016,29.1,73456.16,251.0,-0.22588,0.00015,20.55857]
[1780113781974,29.1,73453.42,251.0,-0.2263,0.00015,20.57933]
[1780113784222,29.1,73444.79,251.0,-0.2276,0.00015,20.64386]
[1780113788216,29.1,73445.08,251.0,-0.22757,0.00015,20.64194]
[1780113793573,29.1,73449.21,251.0,-0.22694,0.00015,20.61131]
[1780113799211,29.1,73450.69,251.0,-0.22673,0.00015,20.60053]
[1780113805424,29.1,73444.44,251.0,-0.22767,0.00015,20.64729]
[1780113811064,29.1,73439.81,251.0,-0.22837,0.00015,20.68172]
[1780113817800,29.1,73439.15,251.0,-0.22845,0.00015,20.68305]
[1780113821949,29.1,73439.37,251.0,-0.2284,0.00015,20.68071]
[1780113827814,29.1,73435.53,251.0,-0.22898,0.00015,20.70877]
[1780113833264,29.1,73434.16,251.0,-0.22918,0.00015,20.71868]
[1780113840906,29.1,73434.15,251.0,-0.22918,0.00015,20.7186]
[1780113846946,29.1,73434.74,251.0,-0.22907,0.00015,20.71329]
[1780113851983,29.1,73434.24,251.0,-0.22914,0.00015,20.71674]
[1780113853839,29.1,73434.92,251.0,-0.22903,0.00015,20.71162]
[1780113858850,29.09,73430.36,251.0,-0.22972,0.00015,20.74513]
[1780113860847,29.09,73429.99,251.0,-0.22977,0.00015,20.7477]
[1780113862895,29.09,73420.49,251.0,-0.23122,0.00015,20.81796]
[1780113866326,29.09,73420.57,251.0,-0.2312,0.00015,20.81684]
[1780113871386,29.09,73419.27,251.0,-0.23138,0.00015,20.82576]
[1780113877163,29.09,73420.74,251.0,-0.23111,0.00015,20.81002]
[1780113881697,29.08,73420.43,251.0,-0.23114,0.00015,20.81166]
[1780113882855,29.08,73420.4,251.0,-0.23114,0.00015,20.81172]
[1780113883765,29.08,73420.4,251.0,-0.23114,0.00015,20.81155]
[1780113890254,29.08,73418.12,251.0,-0.23147,0.00015,20.82722]
[1780113895290,29.08,73414.58,251.0,-0.23199,0.00015,20.85251]
[1780113901331,29.07,73413.01,251.0,-0.23221,0.00015,20.86291]
[1780113906366,29.07,73412.77,251.0,-0.23222,0.00015,20.86369]
[1780113909885,29.07,73412.57,251.0,-0.23224,0.00015,20.86458]
[1780113915429,29.07,73411.94,251.0,-0.23232,0.00015,20.86818]
[1780113920538,29.07,73412.44,251.0,-0.23223,0.00015,20.86395]
[1780113925158,29.06,73412.68,251.0,-0.23217,0.00015,20.86118]
[1780113925211,29.06,73412.68,251.0,-0.23217,0.00015,20.86118]
[1780113925499,29.06,73408.63,251.0,-0.23279,0.00015,20.89098]
[1780113930624,29.06,73403.79,251.0,-0.23354,0.00015,20.92654]
[1780113935684,29.06,73400.24,251.0,-0.23406,0.00015,20.94898]
[1780113941683,29.06,73393.72,251.0,-0.23505,0.00015,20.99636]
[1780113945356,29.06,73392.95,251.0,-0.23516,0.00015,21.00154]
[1780113945618,29.06,73392.95,251.0,-0.23516,0.00015,21.00154]
[1780113950673,29.06,73392.02,251.0,-0.23529,0.00015,21.00763]
[1780113956721,29.05,73396.42,251.0,-0.2346,0.00015,20.97467]
[1780113962296,29.05,73393.86,251.0,-0.23498,0.00015,20.99298]
[1780113967320,29.05,73390.1,251.0,-0.23555,0.00016,21.02002]
[1780113968298,29.05,73389.43,251.0,-0.23565,0.00016,21.02463]
[1780113973794,29.05,73389.45,251.0,-0.23564,0.00016,21.02399]
[1780113978875,29.05,73388.7,251.0,-0.23573,0.00016,21.02816]
[1780113983910,29.04,73388.6,251.0,-0.23572,0.00016,21.02803]
[1780113985122,29.04,73388.6,251.0,-0.23572,0.00016,21.02803]
[1780113985502,29.04,73388.6,251.0,-0.23572,0.00016,21.02803]
[1780113985768,29.04,73388.6,251.0,-0.23572,0.00016,21.02803]
[1780113985784,29.04,73388.6,251.0,-0.23572,0.00016,21.02803]
[1780113985856,29.04,73388.62,251.0,-0.23571,0.00016,21.02754]
[1780113985878,29.04,73388.62,251.0,-0.23571,0.00016,21.02754]
[1780113986121,29.04,73388.62,251.0,-0.23571,0.00016,21.02754]
[1780113986230,29.04,73388.62,251.0,-0.23571,0.00016,21.02754]
[1780113986393,29.04,73376.1,251.0,-0.23766,0.00016,21.11929]
[1780113987168,29.04,73363.95,251.0,-0.23956,0.00016,21.20788]
[1780113990863,29.04,73364.94,251.0,-0.2394,0.00016,21.2006]
[1780113991516,29.04,73364.94,251.0,-0.2394,0.00016,21.2006]
[1780113993029,29.04,73367.82,251.0,-0.23892,0.00016,21.17602]
[1780113993355,29.04,73367.82,251.0,-0.23892,0.00016,21.17602]
[1780113993416,29.04,73368.29,251.0,-0.23885,0.00016,21.17258]
[1780113995510,29.04,73370.52,251.0,-0.2385,0.00016,21.15632]
[1780113999223,29.04,73372.41,251.0,-0.2382,0.00016,21.14199]
[1780114001113,29.04,73372.3,251.0,-0.23821,0.00016,21.14257]
[1780114001275,29.04,73372.3,251.0,-0.23821,0.00016,21.14257]
[1780114007456,29.04,73376.85,251.0,-0.23749,0.00016,21.10892]
[1780114007553,29.04,73377.72,251.0,-0.23735,0.00016,21.10251]
[1780114013726,29.04,73375.34,251.0,-0.23773,0.00016,21.11999]
[1780114016641,29.04,73375.47,251.0,-0.23771,0.00016,21.11904]
[1780114021061,29.04,73375.42,251.0,-0.23772,0.00016,21.11952]
[1780114027214,29.04,73364.76,251.0,-0.2394,0.00016,21.19812]
[1780114029894,29.04,73363.0,251.0,-0.23968,0.00016,21.21102]
[1780114032210,29.04,73361.92,251.0,-0.23985,0.00016,21.21892]
[1780114034838,29.04,73360.58,251.0,-0.24006,0.00016,21.22872]
[1780114037529,29.04,73356.06,251.0,-0.24077,0.00016,21.26155]
[1780114043328,29.04,73355.68,251.0,-0.24082,0.00016,21.26413]
[1780114048363,29.04,73352.93,251.0,-0.24125,0.00016,21.28397]
[1780114048850,29.04,73352.93,251.0,-0.24125,0.00016,21.28397]
[1780114051968,29.04,73350.96,251.0,-0.24154,0.00016,21.29468]
[1780114052621,29.04,73350.96,251.0,-0.24154,0.00016,21.29468]
[1780114058838,29.04,73351.62,251.0,-0.24143,0.00016,21.28956]
[1780114064475,29.04,73350.13,251.0,-0.24165,0.00016,21.30009]
[1780114065399,29.04,73350.13,251.0,-0.24165,0.00016,21.30009]
[1780114070517,29.04,73354.12,251.0,-0.24102,0.00016,21.27099]
[1780114075552,29.04,73357.03,251.0,-0.24057,0.00016,21.2499]
[1780114080587,29.04,73356.96,251.0,-0.24058,0.00016,21.25054]
[1780114085622,29.04,73355.31,251.0,-0.24084,0.00016,21.26265]
[1780114087470,29.04,73355.55,251.0,-0.24081,0.00016,21.26093]
[1780114092672,29.04,73352.59,251.0,-0.24127,0.00016,21.28252]
[1780114095397,29.04,73351.16,251.0,-0.2415,0.00016,21.29288]
[1780114095656,29.04,73351.16,251.0,-0.2415,0.00016,21.29288]
[1780114095666,29.04,73351.16,251.0,-0.2415,0.00016,21.29288]
[1780114095709,29.04,73344.89,251.0,-0.24249,0.00016,21.33823]
[1780114096170,29.04,73344.89,251.0,-0.24249,0.00016,21.33823]
[1780114096507,29.04,73344.89,251.0,-0.24249,0.00016,21.33823]
[1780114096704,29.04,73344.37,251.0,-0.24257,0.00016,21.34206]
[1780114097938,29.04,73347.04,251.0,-0.24215,0.00016,21.32271]
[1780114099926,29.04,73351.03,251.0,-0.24152,0.00016,21.29379]
[1780114100735,29.04,73349.72,251.0,-0.24172,0.00016,21.3033]
[1780114105770,29.04,73345.28,251.0,-0.24243,0.00016,21.33547]
[1780114106404,29.04,73345.28,251.0,-0.24243,0.00016,21.33547]
[1780114109990,29.04,73343.9,251.0,-0.24264,0.00016,21.34533]
[1780114110941,29.04,73343.01,251.0,-0.24278,0.00016,21.35183]
[1780114111883,29.04,73343.01,251.0,-0.24278,0.00016,21.35183]
[1780114112174,29.04,73336.07,251.0,-0.24386,0.00016,21.39853]
[1780114112488,29.04,73336.07,251.0,-0.24386,0.00016,21.39853]
[1780114113103,29.04,73331.75,251.0,-0.24454,0.00016,21.42964]
[1780114114649,29.04,73331.28,251.0,-0.24462,0.00016,21.43302]
[1780114119868,29.04,73328.07,251.0,-0.24512,0.00016,21.45594]
[1780114119904,29.04,73328.07,251.0,-0.24512,0.00016,21.45594]
[1780114123995,29.04,73327.18,251.0,-0.24526,0.00016,21.46211]
[1780114126500,29.04,73326.51,251.0,-0.24537,0.00016,21.46685]
[1780114128581,29.04,73325.13,251.0,-0.24558,0.00016,21.47662]
[1780114131430,29.04,73324.03,251.0,-0.24575,0.00016,21.48428]
[1780114133007,29.04,73320.25,251.0,-0.24635,0.00016,21.51117]
[1780114138714,29.04,73317.87,251.0,-0.24672,0.00016,21.5277]
[1780114138816,29.03,73318.26,251.0,-0.24665,0.00016,21.52481]
[1780114138973,29.03,73318.26,251.0,-0.24665,0.00016,21.52481]
[1780114144120,29.03,73313.02,251.0,-0.24748,0.00016,21.56206]
[1780114149127,29.03,73309.05,251.0,-0.24811,0.00016,21.59013]
[1780114155041,29.03,73310.72,251.0,-0.24784,0.00016,21.57786]
[1780114155201,29.03,73310.72,251.0,-0.24784,0.00016,21.57786]
[1780114155222,29.03,73310.72,251.0,-0.24784,0.00016,21.57786]
[1780114155890,29.03,73310.72,251.0,-0.24784,0.00016,21.57786]
[1780114155892,29.03,73310.72,251.0,-0.24784,0.00016,21.57786]
[1780114155721,29.03,73308.62,251.0,-0.24817,0.00016,21.59276]
[1780114156892,29.03,73298.2,251.0,-0.24984,0.00016,21.6668]
[1780114157877,29.03,73298.2,251.0,-0.24984,0.00016,21.6668]
[1780114158960,29.03,73292.73,251.0,-0.25072,0.00016,21.70549]
[1780114163374,29.03,73294.24,251.0,-0.25047,0.00016,21.69464]
[1780114166639,29.03,73300.03,251.0,-0.24954,0.00016,21.65351]
[1780114167125,29.03,73299.23,251.0,-0.24967,0.00016,21.65921]
[1780114168577,29.03,73298.8,251.0,-0.24974,0.00016,21.66226]
[1780114174286,29.03,73298.98,251.0,-0.24969,0.00016,21.65754]
[1780114174344,29.03,73298.98,251.0,-0.24969,0.00016,21.65754]
[1780114174497,29.03,73299.29,251.0,-0.24964,0.00016,21.65535]
[1780114177234,29.03,73293.04,251.0,-0.25064,0.00016,21.69967]
[1780114182646,29.03,73287.15,251.0,-0.25159,0.00016,21.74142]
[1780114187814,29.03,73282.66,251.0,-0.25232,0.00016,21.77317]
[1780114190083,29.03,73281.43,251.0,-0.25252,0.00016,21.78183]
[1780114190135,29.03,73281.43,251.0,-0.25252,0.00016,21.78183]
[1780114190500,29.03,73281.43,251.0,-0.25252,0.00016,21.78183]
[1780114190620,29.03,73281.43,251.0,-0.25252,0.00016,21.78183]
[1780114190647,29.03,73271.53,251.0,-0.25412,0.00016,21.85145]
[1780114193018,29.03,73275.01,251.0,-0.25356,0.00016,21.82721]
[1780114193112,29.03,73275.01,251.0,-0.25356,0.00016,21.82721]
[1780114193129,29.03,73275.01,251.0,-0.25356,0.00016,21.82721]
[1780114194403,29.03,73269.27,251.0,-0.25449,0.00016,21.86749]
[1780114198419,29.03,73270.45,251.0,-0.2543,0.00016,21.85922]
[1780114203466,29.03,73266.78,251.0,-0.25489,0.00016,21.88474]
[1780114204495,29.03,73266.78,251.0,-0.25489,0.00016,21.88474]
[1780114204584,29.03,73266.78,251.0,-0.25489,0.00016,21.88474]
[1780114204594,29.03,73269.01,251.0,-0.25453,0.00016,21.86912]
[1780114206800,29.03,73281.17,251.0,-0.25256,0.00016,21.78368]
[1780114208752,29.03,73281.4,251.0,-0.25252,0.00016,21.78209]
[1780114209477,29.03,73282.25,251.0,-0.25239,0.00016,21.77613]
[1780114211315,29.03,73285.99,251.0,-0.25179,0.00016,21.74986]
[1780114212844,29.03,73286.2,251.0,-0.25175,0.00016,21.74847]
[1780114218205,29.03,73289.52,251.0,-0.25123,0.00016,21.72538]
[1780114223611,29.04,73291.99,251.0,-0.25084,0.00016,21.70843]
[1780114226883,29.04,73304.66,251.0,-0.24881,0.00016,21.61889]
[1780114232309,29.04,73308.37,251.0,-0.24822,0.00016,21.59013]
[1780114238303,29.04,73313.42,251.0,-0.24744,0.00016,21.55556]
[1780114246785,29.05,73313.41,251.0,-0.24747,0.00016,21.55689]
[1780114251709,29.05,73316.89,251.0,-0.24696,0.00016,21.53409]
[1780114251754,29.05,73316.89,251.0,-0.24696,0.00016,21.53409]
[1780114251953,29.05,73316.89,251.0,-0.24696,0.00016,21.53409]
[1780114252029,29.05,73318.25,251.0,-0.24675,0.00016,21.52465]
[1780114256120,29.05,73319.77,251.0,-0.24651,0.00016,21.51382]
[1780114261879,29.05,73328.17,251.0,-0.24518,0.00016,21.45374]
[1780114263684,29.06,73328.33,251.0,-0.24515,0.00016,21.45262]
[1780114267197,29.06,73328.27,251.0,-0.24516,0.00016,21.4532]
[1780114269089,29.06,73332.35,251.0,-0.24452,0.00016,21.4241]
[1780114269156,29.06,73332.35,251.0,-0.24452,0.00016,21.4241]
[1780114270469,29.06,73336.97,251.0,-0.24379,0.00016,21.39094]
[1780114270578,29.06,73336.97,251.0,-0.24379,0.00016,21.39094]
[1780114273201,29.06,73342.51,251.0,-0.24292,0.00016,21.35138]
[1780114273524,29.06,73342.51,251.0,-0.24292,0.00016,21.35138]
[1780114273845,29.06,73342.51,251.0,-0.24292,0.00016,21.35138]
[1780114273918,29.06,73342.51,251.0,-0.24292,0.00016,21.35138]
[1780114273964,29.06,73345.77,251.0,-0.24241,0.00016,21.32798]
[1780114279001,29.06,73349.82,251.0,-0.24179,0.00016,21.29937]
[1780114279136,29.06,73349.82,251.0,-0.24179,0.00016,21.29937]
[1780114279544,29.06,73349.82,251.0,-0.24179,0.00016,21.29937]
[1780114279550,29.06,73349.82,251.0,-0.24179,0.00016,21.29937]
[1780114279551,29.06,73349.82,251.0,-0.24179,0.00016,21.29937]
[1780114279564,29.06,73349.82,251.0,-0.24179,0.00016,21.29937]
[1780114284442,29.06,73344.81,251.0,-0.24259,0.00016,21.33593]
[1780114284878,29.06,73344.81,251.0,-0.24259,0.00016,21.33593]
[1780114289043,29.06,73339.57,251.0,-0.24341,0.00016,21.37378]
[1780114294106,29.06,73340.04,251.0,-0.24332,0.00016,21.36696]
[1780114299142,29.06,73339.44,251.0,-0.24341,0.00016,21.37128]
[1780114301353,29.06,73339.44,251.0,-0.24341,0.00016,21.37128]
[1780114307199,29.06,73340.61,251.0,-0.24323,0.00016,21.36295]
[1780114312233,29.06,73339.99,251.0,-0.24333,0.00016,21.36752]
[1780114317268,29.06,73340.38,251.0,-0.24327,0.00016,21.36479]
[1780114319045,29.06,73340.38,251.0,-0.24327,0.00016,21.36479]
[1780114321329,29.06,73340.46,251.0,-0.24326,0.00016,21.36426]
[1780114329352,29.06,73339.94,251.0,-0.24334,0.00016,21.36816]
[1780114334387,29.06,73340.48,251.0,-0.24326,0.00016,21.36435]
[1780114339422,29.06,73340.95,251.0,-0.24319,0.00016,21.36105]
[1780114344457,29.06,73338.64,251.0,-0.24355,0.00016,21.37776]
[1780114349492,29.06,73341.56,251.0,-0.24309,0.00016,21.35677]
[1780114354527,29.06,73341.54,251.0,-0.24308,0.00016,21.35365]
[1780114359562,29.06,73341.91,251.0,-0.24302,0.00016,21.35113]
[1780114360166,29.06,73341.91,251.0,-0.24302,0.00016,21.35113]
[1780114362698,29.06,73340.74,251.0,-0.24321,0.00016,21.35963]
[1780114368625,29.06,73339.89,251.0,-0.24335,0.00016,21.36592]
[1780114373672,29.06,73340.75,251.0,-0.24321,0.00016,21.35983]
[1780114378707,29.07,73340.69,251.0,-0.24322,0.00016,21.36039]
[1780114383883,29.07,73339.48,251.0,-0.24342,0.00016,21.36914]
[1780114383884,29.07,73339.48,251.0,-0.24342,0.00016,21.36914]
[1780114383898,29.07,73339.48,251.0,-0.24342,0.00016,21.36914]
[1780114383905,29.07,73339.48,251.0,-0.24342,0.00016,21.36914]
[1780114383911,29.07,73339.48,251.0,-0.24342,0.00016,21.36914]
[1780114384208,29.07,73343.11,251.0,-0.24284,0.00016,21.34299]
[1780114384211,29.07,73343.11,251.0,-0.24284,0.00016,21.34299]
[1780114384434,29.07,73343.11,251.0,-0.24284,0.00016,21.34299]
[1780114384519,29.07,73343.11,251.0,-0.24284,0.00016,21.34299]
[1780114384862,29.07,73343.11,251.0,-0.24284,0.00016,21.34299]
[1780114385068,29.07,73343.11,251.0,-0.24284,0.00016,21.34299]
[1780114385166,29.07,73357.66,251.0,-0.24055,0.00016,21.23762]
[1780114386766,29.07,73366.67,251.0,-0.23914,0.00016,21.17222]
[1780114389692,29.07,73367.38,251.0,-0.23903,0.00016,21.16723]
[1780114392076,29.07,73369.47,251.0,-0.23871,0.00016,21.15219]
[1780114394103,29.07,73375.89,251.0,-0.23771,0.00016,21.10558]
[1780114394294,29.07,73377.81,251.0,-0.23742,0.00016,21.09171]
[1780114394317,29.07,73377.81,251.0,-0.23742,0.00016,21.09171]
[1780114399857,29.07,73376.53,251.0,-0.23764,0.00016,21.102]
[1780114400314,29.07,73376.53,251.0,-0.23764,0.00016,21.102]
[1780114401792,29.07,73376.64,251.0,-0.23762,0.00016,21.10136]
[1780114403862,29.07,73381.61,251.0,-0.23686,0.00016,21.06537]
[1780114403863,29.07,73381.61,251.0,-0.23686,0.00016,21.06537]
[1780114404785,29.07,73382.19,251.0,-0.23677,0.00016,21.06135]
[1780114404880,29.07,73382.19,251.0,-0.23677,0.00016,21.06135]
[1780114405231,29.07,73385.87,251.0,-0.2362,0.00016,21.03461]
[1780114406808,29.07,73387.8,251.0,-0.23591,0.00016,21.02069]
[1780114408827,29.07,73388.78,251.0,-0.23577,0.00016,21.01403]
[1780114409513,29.08,73389.15,251.0,-0.23571,0.00016,21.01159]
[1780114411659,29.08,73392.42,251.0,-0.23522,0.00015,20.98812]
[1780114413129,29.08,73392.46,251.0,-0.23519,0.00015,20.98464]
[1780114413132,29.08,73392.46,251.0,-0.23519,0.00015,20.98464]
[1780114415068,29.08,73394.47,251.0,-0.2349,0.00015,20.97046]
[1780114415087,29.08,73394.47,251.0,-0.2349,0.00015,20.97046]
[1780114415091,29.08,73394.47,251.0,-0.2349,0.00015,20.97046]
[1780114419824,29.08,73396.78,251.0,-0.23457,0.00015,20.95506]
[1780114421222,29.08,73397.81,251.0,-0.23442,0.00015,20.94781]
[1780114423291,29.09,73399.72,251.0,-0.23414,0.00015,20.93477]
[1780114427824,29.09,73399.97,251.0,-0.23413,0.00015,20.9343]
[1780114427857,29.09,73399.97,251.0,-0.23413,0.00015,20.9343]
[1780114428969,29.09,73399.73,251.0,-0.23418,0.00015,20.9364]
[1780114428969,29.09,73399.73,251.0,-0.23418,0.00015,20.9364]
[1780114432793,29.1,73398.79,251.0,-0.23435,0.00015,20.94463]
[1780114433845,29.1,73396.54,251.0,-0.2347,0.00015,20.96149]
[1780114434443,29.1,73394.1,251.0,-0.23509,0.00015,20.97971]
[1780114437858,29.1,73392.65,251.0,-0.23533,0.00015,20.99116]
[1780114438141,29.1,73392.67,251.0,-0.23533,0.00015,20.99126]
[1780114438938,29.1,73392.67,251.0,-0.23533,0.00015,20.99126]
[1780114441839,29.1,73392.63,251.0,-0.23535,0.00015,20.99226]
[1780114447203,29.11,73388.13,251.0,-0.23607,0.00016,21.0265]
[1780114452238,29.11,73388.4,251.0,-0.23605,0.00016,21.02553]
[1780114452268,29.11,73388.4,251.0,-0.23605,0.00016,21.02553]
[1780114452285,29.11,73388.4,251.0,-0.23605,0.00016,21.02553]
[1780114458280,29.11,73396.21,251.0,-0.23487,0.00015,20.96951]
[1780114463315,29.12,73396.64,251.0,-0.23482,0.00015,20.96752]
[1780114468350,29.12,73397.93,251.0,-0.23465,0.00015,20.95923]
[1780114473385,29.12,73397.55,251.0,-0.23471,0.00015,20.95972]
[1780114476474,29.12,73398.0,251.0,-0.23465,0.00015,20.95711]
[1780114482448,29.13,73398.37,251.0,-0.23463,0.00015,20.95598]
[1780114488193,29.13,73399.23,251.0,-0.23451,0.00015,20.9507]
[1780114493525,29.14,73401.16,251.0,-0.23425,0.00015,20.93838]
[1780114498560,29.14,73401.22,251.0,-0.23427,0.00015,20.93927]
[1780114503595,29.14,73395.22,251.0,-0.23522,0.00015,20.98458]
[1780114504318,29.14,73395.22,251.0,-0.23522,0.00015,20.98458]
[1780114504549,29.14,73395.22,251.0,-0.23522,0.00015,20.98458]
[1780114509637,29.15,73396.61,251.0,-0.23504,0.00015,20.97577]
[1780114514672,29.15,73393.09,251.0,-0.23561,0.00015,21.00293]
[1780114519707,29.15,73394.06,251.0,-0.23548,0.00015,20.99691]
[1780114524744,29.16,73393.63,251.0,-0.23557,0.00015,21.00116]
[1780114525338,29.16,73393.63,251.0,-0.23557,0.00015,21.00116]
[1780114531793,29.16,73388.53,251.0,-0.23637,0.00015,21.03647]
[1780114536455,29.16,73388.93,251.0,-0.23632,0.00015,21.03409]
[1780114536828,29.16,73388.48,251.0,-0.23639,0.00015,21.03776]
[1780114540581,29.17,73388.38,251.0,-0.23642,0.00015,21.03908]
[1780114540769,29.17,73388.38,251.0,-0.23642,0.00015,21.03908]
[1780114542637,29.17,73379.23,251.0,-0.23785,0.00016,21.1061]
[1780114543066,29.17,73379.23,251.0,-0.23785,0.00016,21.1061]
[1780114549866,29.17,73379.48,251.0,-0.23782,0.00016,21.10475]
[1780114549869,29.17,73379.48,251.0,-0.23782,0.00016,21.10475]
[1780114555962,29.17,73379.19,251.0,-0.23789,0.00016,21.10801]
[1780114561000,29.17,73379.05,251.0,-0.23792,0.00016,21.10958]
[1780114566035,29.17,73373.43,251.0,-0.2388,0.00016,21.1508]
[1780114566379,29.17,73373.43,251.0,-0.2388,0.00016,21.1508]
[1780114569550,29.17,73373.55,251.0,-0.23879,0.00016,21.15011]
[1780114570278,29.17,73373.55,251.0,-0.23879,0.00016,21.15011]
[1780114570327,29.17,73373.55,251.0,-0.23879,0.00016,21.15011]
[1780114570790,29.17,73367.76,251.0,-0.23969,0.00016,21.19216]
[1780114573898,29.17,73358.25,251.0,-0.24118,0.00016,21.26084]
[1780114575125,29.17,73357.87,251.0,-0.24124,0.00016,21.26352]
[1780114575990,29.17,73357.96,251.0,-0.24122,0.00016,21.2628]
[1780114577440,29.17,73357.32,251.0,-0.24132,0.00016,21.26727]
[1780114583154,29.17,73356.61,251.0,-0.24142,0.00016,21.27191]
[1780114583778,29.17,73356.61,251.0,-0.24142,0.00016,21.27191]
[1780114590203,29.17,73355.98,251.0,-0.2415,0.00016,21.27578]
[1780114591841,29.17,73355.93,251.0,-0.24149,0.00016,21.27259]
[1780114592036,29.17,73355.93,251.0,-0.24149,0.00016,21.27259]
[1780114593831,29.17,73346.25,251.0,-0.243,0.00016,21.34207]
[1780114594559,29.17,73344.85,251.0,-0.24322,0.00016,21.35197]
[1780114595550,29.17,73344.5,251.0,-0.24327,0.00016,21.3543]
[1780114597032,29.17,73343.27,251.0,-0.24346,0.00016,21.36297]
[1780114597252,29.17,73343.34,251.0,-0.24345,0.00016,21.36229]
[1780114602287,29.17,73344.41,251.0,-0.24327,0.00016,21.35436]
[1780114605118,29.17,73343.43,251.0,-0.24342,0.00016,21.36131]
[1780114611354,29.17,73342.88,251.0,-0.24351,0.00016,21.36505]
[1780114612028,29.17,73342.88,251.0,-0.24351,0.00016,21.36505]
[1780114612361,29.17,73338.12,251.0,-0.24426,0.00016,21.39915]
[1780114617396,29.17,73336.37,251.0,-0.24453,0.00016,21.41155]
[1780114622431,29.16,73330.69,251.0,-0.24542,0.00016,21.45196]
[1780114628262,29.16,73327.93,251.0,-0.24585,0.00016,21.47124]
[1780114633548,29.16,73331.06,251.0,-0.24535,0.00016,21.44845]
[1780114638905,29.16,73336.57,251.0,-0.24447,0.00016,21.40889]
[1780114644047,29.16,73337.63,251.0,-0.2443,0.00016,21.40126]
[1780114644148,29.16,73337.55,251.0,-0.24432,0.00016,21.40183]
[1780114649622,29.16,73340.32,251.0,-0.24387,0.00016,21.38167]
[1780114654659,29.16,73340.88,251.0,-0.24376,0.00016,21.37401]
[1780114659693,29.16,73341.35,251.0,-0.24368,0.00016,21.37047]
[1780114660650,29.16,73341.35,251.0,-0.24368,0.00016,21.37047]
[1780114660731,29.16,73341.35,251.0,-0.24368,0.00016,21.37047]
[1780114660734,29.16,73341.35,251.0,-0.24368,0.00016,21.37047]
[1780114665826,29.16,73334.09,251.0,-0.24482,0.00016,21.42239]
[1780114666956,29.16,73334.01,251.0,-0.24484,0.00016,21.42288]
[1780114668018,29.16,73333.84,251.0,-0.24486,0.00016,21.42405]
[1780114670699,29.16,73323.25,251.0,-0.24654,0.00016,21.49949]
[1780114671281,29.16,73322.64,251.0,-0.24663,0.00016,21.50358]
[1780114676537,29.16,73320.09,251.0,-0.24702,0.00016,21.52124]
[1780114681848,29.15,73320.22,251.0,-0.24699,0.00016,21.51978]
[1780114686918,29.15,73320.76,251.0,-0.24689,0.00016,21.51543]
[1780114689781,29.15,73325.21,251.0,-0.24618,0.00016,21.48351]
[1780114690320,29.15,73327.27,251.0,-0.24585,0.00016,21.46876]
[1780114695432,29.15,73331.39,251.0,-0.2452,0.00016,21.43915]
[1780114695558,29.15,73331.22,251.0,-0.24522,0.00016,21.44033]
[1780114695605,29.15,73331.22,251.0,-0.24522,0.00016,21.44033]
[1780114697674,29.15,73338.13,251.0,-0.24413,0.00016,21.39074]
[1780114699566,29.15,73341.18,251.0,-0.24365,0.00016,21.36882]
[1780114704395,29.15,73340.36,251.0,-0.24377,0.00016,21.37467]
[1780114710047,29.15,73344.25,251.0,-0.24316,0.00016,21.34669]
[1780114714567,29.15,73340.95,251.0,-0.24366,0.00016,21.36694]
[1780114714572,29.15,73340.95,251.0,-0.24366,0.00016,21.36694]
[1780114715677,29.15,73339.12,251.0,-0.24395,0.00016,21.38008]
[1780114721510,29.15,73329.13,251.0,-0.24552,0.00016,21.4514]
[1780114722397,29.15,73329.01,251.0,-0.24554,0.00016,21.45217]
[1780114722839,29.15,73329.01,251.0,-0.24554,0.00016,21.45209]
[1780114723521,29.15,73329.01,251.0,-0.24554,0.00016,21.45209]
[1780114723599,29.15,73329.19,251.0,-0.24551,0.00016,21.45072]
[1780114724146,29.15,73328.64,251.0,-0.24559,0.00016,21.45461]
[1780114726454,29.15,73327.5,251.0,-0.24577,0.00016,21.46271]
[1780114726465,29.15,73327.5,251.0,-0.24577,0.00016,21.46271]
[1780114726467,29.15,73327.5,251.0,-0.24577,0.00016,21.46271]
[1780114726498,29.15,73327.66,251.0,-0.24575,0.00016,21.46152]
[1780114726757,29.15,73327.66,251.0,-0.24575,0.00016,21.46152]
[1780114729508,29.15,73334.94,251.0,-0.24459,0.00016,21.4093]
[1780114729509,29.15,73334.94,251.0,-0.24459,0.00016,21.4093]
[1780114729576,29.15,73335.02,251.0,-0.24458,0.00016,21.40868]
[1780114735223,29.15,73329.87,251.0,-0.24539,0.00016,21.44535]
[1780114738254,29.15,73329.83,251.0,-0.24539,0.00016,21.4456]
[1780114739433,29.15,73330.02,251.0,-0.24536,0.00016,21.44416]
[1780114745295,29.15,73326.18,251.0,-0.24596,0.00016,21.47125]
[1780114748853,29.15,73325.41,251.0,-0.24608,0.00016,21.47654]
[1780114753999,29.14,73323.96,251.0,-0.2463,0.00016,21.48654]
[1780114754508,29.14,73323.01,251.0,-0.24645,0.00016,21.49324]
[1780114757534,29.14,73312.26,251.0,-0.24816,0.00016,21.56944]
[1780114763421,29.14,73311.83,251.0,-0.24821,0.00016,21.57161]
[1780114768457,29.14,73317.74,251.0,-0.24725,0.00016,21.52901]
[1780114771239,29.14,73318.09,251.0,-0.24719,0.00016,21.52634]
[1780114771478,29.14,73320.19,251.0,-0.24684,0.00016,21.50787]
[1780114776513,29.14,73326.82,251.0,-0.24578,0.00016,21.46025]
[1780114782470,29.14,73327.29,251.0,-0.2457,0.00016,21.45672]
[1780114782556,29.14,73326.33,251.0,-0.24585,0.00016,21.46354]
[1780114789331,29.14,73325.13,251.0,-0.24604,0.00016,21.472]
[1780114794640,29.14,73326.89,251.0,-0.24575,0.00016,21.45923]
[1780114799675,29.14,73326.18,251.0,-0.24586,0.00016,21.46419]
[1780114806724,29.14,73326.26,251.0,-0.24585,0.00016,21.46344]
[1780114811759,29.13,73324.19,251.0,-0.24617,0.00016,21.47806]
[1780114816794,29.13,73326.61,251.0,-0.24578,0.00016,21.46058]
[1780114821829,29.13,73326.73,251.0,-0.24576,0.00016,21.45963]
[1780114826864,29.13,73328.98,251.0,-0.2454,0.00016,21.44347]
[1780114831899,29.13,73327.85,251.0,-0.24556,0.00016,21.44808]
[1780114835871,29.13,73328.0,251.0,-0.24554,0.00016,21.44697]
[1780114836934,29.13,73327.96,251.0,-0.24554,0.00016,21.44725]
[1780114841970,29.13,73327.98,251.0,-0.24554,0.00016,21.44699]
[1780114847005,29.13,73328.18,251.0,-0.2455,0.00016,21.44543]
[1780114853048,29.13,73329.95,251.0,-0.24522,0.00016,21.43261]
[1780114855130,29.13,73330.77,251.0,-0.24509,0.00016,21.42673]
[1780114855131,29.13,73330.77,251.0,-0.24509,0.00016,21.42673]
[1780114855395,29.13,73330.77,251.0,-0.24509,0.00016,21.42673]
[1780114860308,29.13,73338.3,251.0,-0.24389,0.00016,21.37269]
[1780114860317,29.13,73338.3,251.0,-0.24389,0.00016,21.37269]
[1780114860600,29.13,73338.3,251.0,-0.24389,0.00016,21.37269]
[1780114862468,29.13,73328.9,251.0,-0.24538,0.00016,21.44008]
[1780114863501,29.13,73328.9,251.0,-0.24538,0.00016,21.44008]
[1780114863511,29.13,73328.9,251.0,-0.24538,0.00016,21.44008]
[1780114864679,29.13,73324.71,251.0,-0.24605,0.00016,21.46997]
[1780114871175,29.13,73323.8,251.0,-0.24618,0.00016,21.47601]
[1780114876210,29.13,73323.19,251.0,-0.24627,0.00016,21.48005]
[1780114880316,29.13,73324.68,251.0,-0.24603,0.00016,21.46923]
[1780114884583,29.13,73322.81,251.0,-0.24632,0.00016,21.48237]
[1780114884815,29.13,73322.65,251.0,-0.24635,0.00016,21.48344]
[1780114890538,29.13,73321.22,251.0,-0.24657,0.00016,21.49327]
[1780114892795,29.13,73321.47,251.0,-0.2465,0.00016,21.48787]
[1780114900024,29.13,73315.54,251.0,-0.24743,0.00016,21.52962]
[1780114903142,29.12,73315.54,251.0,-0.24742,0.00016,21.52918]
[1780114905704,29.12,73314.15,251.0,-0.24764,0.00016,21.53873]
[1780114906421,29.12,73314.17,251.0,-0.24763,0.00016,21.53839]
[1780114911456,29.12,73314.61,251.0,-0.24755,0.00016,21.53492]
[1780114916491,29.12,73317.37,251.0,-0.24711,0.00016,21.51495]
[1780114922851,29.12,73317.92,251.0,-0.24702,0.00016,21.51086]
[1780114928575,29.12,73316.81,251.0,-0.24718,0.00016,21.51838]
[1780114932939,29.12,73313.35,251.0,-0.24773,0.00016,21.54276]
[1780114938172,29.12,73307.17,251.0,-0.24871,0.00016,21.58635]
[1780114939058,29.12,73307.87,251.0,-0.2486,0.00016,21.58132]
[1780114939175,29.12,73307.87,251.0,-0.2486,0.00016,21.58132]
[1780114939384,29.12,73307.87,251.0,-0.2486,0.00016,21.58132]
[1780114940853,29.12,73305.3,251.0,-0.24901,0.00016,21.5994]
[1780114944121,29.12,73303.4,251.0,-0.24931,0.00016,21.61277]
[1780114944123,29.12,73303.4,251.0,-0.24931,0.00016,21.61277]
[1780114949725,29.12,73308.77,251.0,-0.24845,0.00016,21.57468]
[1780114954166,29.12,73309.23,251.0,-0.24835,0.00016,21.568]
[1780114960555,29.12,73308.66,251.0,-0.24844,0.00016,21.57195]
[1780114960574,29.12,73308.66,251.0,-0.24844,0.00016,21.57195]
[1780114960648,29.12,73309.3,251.0,-0.24834,0.00016,21.56734]
[1780114965295,29.11,73311.21,251.0,-0.24802,0.00016,21.5533]
[1780114965315,29.11,73311.35,251.0,-0.24799,0.00016,21.552]
[1780114970873,29.11,73310.59,251.0,-0.2481,0.00016,21.55694]
[1780114975294,29.11,73311.36,251.0,-0.24798,0.00016,21.55122]
[1780114975340,29.11,73311.71,251.0,-0.24792,0.00016,21.54857]
[1780114977035,29.11,73317.15,251.0,-0.24705,0.00016,21.50986]
[1780114982957,29.11,73316.31,251.0,-0.24717,0.00016,21.5153]
[1780114986096,29.11,73313.44,251.0,-0.24763,0.00016,21.53556]
[1780114986457,29.11,73313.25,251.0,-0.24765,0.00016,21.53671]
[1780114991528,29.11,73315.85,251.0,-0.24723,0.00016,21.51783]
[1780114997055,29.11,73315.13,251.0,-0.24734,0.00016,21.52266]
[1780115003091,29.11,73317.42,251.0,-0.24697,0.00016,21.50617]
[1780115009139,29.1,73316.99,251.0,-0.24703,0.00016,21.50897]
[1780115014174,29.1,73318.53,251.0,-0.24676,0.00016,21.4944]
[1780115020216,29.1,73317.49,251.0,-0.24692,0.00016,21.50165]
[1780115025252,29.1,73316.97,251.0,-0.247,0.00016,21.50512]
[1780115030287,29.1,73316.19,251.0,-0.24712,0.00016,21.51047]
[1780115035322,29.1,73320.27,251.0,-0.24647,0.00016,21.48118]
[1780115040357,29.1,73318.69,251.0,-0.24672,0.00016,21.49237]
[1780115045417,29.1,73320.5,251.0,-0.24643,0.00016,21.47938]
[1780115046742,29.1,73321.74,251.0,-0.24623,0.00016,21.47052]
[1780115046809,29.1,73321.74,251.0,-0.24623,0.00016,21.47052]
[1780115046822,29.1,73321.74,251.0,-0.24623,0.00016,21.47052]
[1780115046819,29.1,73321.81,251.0,-0.24622,0.00016,21.47002]
[1780115046957,29.1,73321.81,251.0,-0.24622,0.00016,21.47002]
[1780115047106,29.1,73321.81,251.0,-0.24622,0.00016,21.47002]
[1780115047113,29.1,73321.81,251.0,-0.24622,0.00016,21.47002]
[1780115048176,29.1,73329.4,251.0,-0.24501,0.00016,21.41566]
[1780115051758,29.1,73332.36,251.0,-0.24454,0.00016,21.39447]
[1780115051761,29.1,73332.36,251.0,-0.24454,0.00016,21.39447]
[1780115055444,29.1,73327.03,251.0,-0.24539,0.00016,21.43282]
[1780115055450,29.1,73327.03,251.0,-0.24539,0.00016,21.43282]
[1780115055862,29.1,73327.03,251.0,-0.24539,0.00016,21.43282]
[1780115058921,29.1,73320.69,251.0,-0.2464,0.00016,21.47811]
[1780115063195,29.1,73323.47,251.0,-0.24595,0.00016,21.45815]
[1780115063518,29.1,73323.58,251.0,-0.24594,0.00016,21.45732]
[1780115068837,29.1,73323.51,251.0,-0.24595,0.00016,21.45777]
[1780115073215,29.1,73326.77,251.0,-0.2454,0.00016,21.43097]
[1780115073590,29.1,73326.93,251.0,-0.24538,0.00016,21.42982]
[1780115078625,29.1,73326.41,251.0,-0.24546,0.00016,21.43343]
[1780115083410,29.1,73325.71,251.0,-0.24557,0.00016,21.43832]
[1780115083660,29.1,73324.77,251.0,-0.24572,0.00016,21.44502]
[1780115088695,29.1,73322.95,251.0,-0.246,0.00016,21.45785]
[1780115093732,29.1,73323.95,251.0,-0.24584,0.00016,21.45049]
[1780115098766,29.1,73323.82,251.0,-0.24586,0.00016,21.45126]
[1780115103801,29.1,73321.0,251.0,-0.2463,0.00016,21.47123]
[1780115108837,29.1,73323.13,251.0,-0.24595,0.00016,21.45573]
[1780115113872,29.1,73321.61,251.0,-0.24619,0.00016,21.46635]
[1780115118906,29.1,73321.6,251.0,-0.24619,0.00016,21.46614]
[1780115123942,29.09,73320.96,251.0,-0.24628,0.00016,21.47038]
[1780115133006,29.09,73321.22,251.0,-0.2462,0.00016,21.46444]
[1780115138041,29.09,73321.49,251.0,-0.24615,0.00016,21.46217]
[1780115139594,29.09,73321.49,251.0,-0.24615,0.00016,21.46217]
[1780115139686,29.09,73321.51,251.0,-0.24615,0.00016,21.4619]
[1780115144020,29.09,73325.33,251.0,-0.24554,0.00016,21.43439]
[1780115144023,29.09,73325.33,251.0,-0.24554,0.00016,21.43439]
[1780115148289,29.09,73326.05,251.0,-0.24542,0.00016,21.42909]
[1780115148383,29.09,73326.75,251.0,-0.24531,0.00016,21.42405]
[1780115154706,29.09,73324.82,251.0,-0.24561,0.00016,21.43783]
[1780115162209,29.09,73324.58,251.0,-0.24565,0.00016,21.43945]
[1780115172280,29.09,73324.5,251.0,-0.24566,0.00016,21.43999]
[1780115177315,29.09,73327.45,251.0,-0.24519,0.00016,21.4189]
[1780115179330,29.09,73327.53,251.0,-0.24518,0.00016,21.41838]
[1780115182351,29.09,73322.98,251.0,-0.24591,0.00016,21.45106]
[1780115187943,29.09,73322.35,251.0,-0.24601,0.00016,21.45553]
[1780115202455,29.09,73321.88,251.0,-0.24605,0.00016,21.45531]
[1780115207526,29.09,73321.89,251.0,-0.24604,0.00016,21.45474]
[1780115212887,29.09,73321.89,251.0,-0.24604,0.00016,21.45474]
[1780115215979,29.09,73321.32,251.0,-0.24613,0.00016,21.45858]
[1780115216411,29.09,73320.25,251.0,-0.24629,0.00016,21.46606]
[1780115216608,29.09,73320.25,251.0,-0.24629,0.00016,21.46606]
[1780115216623,29.09,73320.25,251.0,-0.24629,0.00016,21.46606]
[1780115216904,29.09,73320.25,251.0,-0.24629,0.00016,21.46606]
[1780115216978,29.09,73320.25,251.0,-0.24629,0.00016,21.46606]
[1780115216943,29.09,73302.77,251.0,-0.24909,0.00016,21.59052]
[1780115217088,29.09,73302.77,251.0,-0.24909,0.00016,21.59052]
[1780115217339,29.09,73302.77,251.0,-0.24909,0.00016,21.59052]
[1780115217726,29.09,73283.06,251.0,-0.25226,0.00016,21.72984]
[1780115218649,29.09,73283.06,251.0,-0.25226,0.00016,21.72984]
[1780115218953,29.09,73274.23,251.0,-0.25369,0.00016,21.79185]
[1780115219069,29.09,73274.23,251.0,-0.25369,0.00016,21.79185]
[1780115219848,29.09,73261.07,251.0,-0.25582,0.00016,21.88375]
[1780115220159,29.09,73261.07,251.0,-0.25582,0.00016,21.88375]
[1780115220636,29.09,73256.41,251.0,-0.25658,0.00016,21.91613]
[1780115223244,29.09,73250.62,251.0,-0.25752,0.00016,21.95617]
[1780115223418,29.09,73250.62,251.0,-0.25752,0.00016,21.95617]
[1780115227112,29.09,73246.24,251.0,-0.25823,0.00016,21.98645]
[1780115227203,29.09,73246.24,251.0,-0.25823,0.00016,21.98645]
[1780115227469,29.09,73246.24,251.0,-0.25823,0.00016,21.98645]
[1780115227577,29.09,73246.24,251.0,-0.25823,0.00016,21.98645]
[1780115227917,29.09,73246.24,251.0,-0.25823,0.00016,21.98645]
[1780115228034,29.09,73224.82,251.0,-0.26175,0.00016,22.13369]
[1780115228474,29.09,73224.82,251.0,-0.26175,0.00016,22.13369]
[1780115228476,29.09,73224.82,251.0,-0.26175,0.00016,22.13369]
[1780115229376,29.09,73223.51,251.0,-0.26196,0.00016,22.1426]
[1780115229715,29.09,73223.51,251.0,-0.26196,0.00016,22.1426]
[1780115231697,29.09,73223.91,251.0,-0.26189,0.00016,22.13967]
[1780115235239,29.09,73225.31,251.0,-0.26165,0.00016,22.12976]
[1780115235283,29.09,73225.31,251.0,-0.26165,0.00016,22.12976]
[1780115235560,29.09,73225.31,251.0,-0.26165,0.00016,22.12976]
[1780115235731,29.09,73225.31,251.0,-0.26165,0.00016,22.12976]
[1780115237755,29.08,73238.14,251.0,-0.25954,0.00016,22.04158]
[1780115240050,29.08,73238.11,251.0,-0.25955,0.00016,22.04179]
[1780115240059,29.08,73238.11,251.0,-0.25955,0.00016,22.04179]
[1780115240068,29.08,73239.5,251.0,-0.25932,0.00016,22.03223]
[1780115240245,29.08,73239.5,251.0,-0.25932,0.00016,22.03223]
[1780115242019,29.08,73247.12,251.0,-0.25808,0.00016,21.97966]
[1780115243429,29.09,73251.37,251.0,-0.25739,0.00016,21.95042]
[1780115243695,29.09,73251.37,251.0,-0.25739,0.00016,21.95042]
[1780115243797,29.09,73255.61,251.0,-0.2567,0.00016,21.92112]
[1780115245083,29.09,73259.04,251.0,-0.25614,0.00016,21.89728]
[1780115248132,29.09,73262.68,251.0,-0.25555,0.00016,21.87202]
[1780115248142,29.09,73262.68,251.0,-0.25555,0.00016,21.87202]
[1780115248255,29.09,73262.68,251.0,-0.25555,0.00016,21.87202]
[1780115250211,29.09,73274.0,251.0,-0.25371,0.00016,21.79297]
[1780115255539,29.09,73265.3,251.0,-0.25511,0.00016,21.85059]
[1780115260137,29.09,73274.0,251.0,-0.2537,0.00016,21.78992]
[1780115262127,29.09,73275.71,251.0,-0.25342,0.00016,21.77802]
[1780115262149,29.09,73275.71,251.0,-0.25342,0.00016,21.77802]
[1780115262936,29.09,73277.26,251.0,-0.25317,0.00016,21.76723]
[1780115263318,29.09,73277.26,251.0,-0.25317,0.00016,21.76723]
[1780115263943,29.09,73276.74,251.0,-0.25326,0.00016,21.77087]
[1780115268979,29.09,73274.04,251.0,-0.2537,0.00016,21.78987]
[1780115274016,29.09,73274.14,251.0,-0.25368,0.00016,21.78923]
[1780115279051,29.09,73272.97,251.0,-0.25387,0.00016,21.79746]
[1780115279558,29.09,73272.97,251.0,-0.25387,0.00016,21.79746]
[1780115285094,29.09,73270.59,251.0,-0.25426,0.00016,21.81425]
[1780115290467,29.09,73271.69,251.0,-0.25409,0.00016,21.80673]
[1780115296171,29.09,73272.14,251.0,-0.25402,0.00016,21.80399]
[1780115298902,29.09,73272.1,251.0,-0.25403,0.00016,21.80433]
[1780115300619,29.09,73272.97,251.0,-0.25389,0.00016,21.79836]
[1780115303836,29.09,73273.89,251.0,-0.25375,0.00016,21.79204]
[1780115307920,29.09,73274.8,251.0,-0.2536,0.00016,21.7857]
[1780115308780,29.09,73276.37,251.0,-0.25335,0.00016,21.77475]
[1780115310132,29.09,73277.8,251.0,-0.25312,0.00016,21.76473]
[1780115313170,29.09,73279.89,251.0,-0.25276,0.00016,21.74667]
[1780115319039,29.09,73280.74,251.0,-0.25262,0.00016,21.7408]
[1780115321750,29.09,73280.62,251.0,-0.25264,0.00016,21.74169]
[1780115322300,29.09,73280.54,251.0,-0.25266,0.00016,21.74232]
[1780115322356,29.09,73278.34,251.0,-0.25301,0.00016,21.75776]
[1780115328213,29.09,73275.64,251.0,-0.25344,0.00016,21.7765]
[1780115333433,29.09,73274.99,251.0,-0.25354,0.00016,21.7807]
[1780115339092,29.09,73276.26,251.0,-0.25333,0.00016,21.77161]
[1780115344753,29.09,73275.83,251.0,-0.2534,0.00016,21.77438]
[1780115350882,29.09,73279.72,251.0,-0.25276,0.00016,21.74693]
[1780115354279,29.09,73272.69,251.0,-0.2539,0.00016,21.79605]
[1780115359897,29.09,73262.88,251.0,-0.25548,0.00016,21.86434]
[1780115361590,29.09,73261.98,251.0,-0.25563,0.00016,21.87052]
[1780115361639,29.09,73262.03,251.0,-0.25561,0.00016,21.86998]
[1780115366674,29.08,73261.36,251.0,-0.25571,0.00016,21.87411]
[1780115371787,29.08,73263.49,251.0,-0.25536,0.00016,21.85886]
[1780115377752,29.08,73263.69,251.0,-0.25529,0.00016,21.8534]
[1780115382791,29.08,73265.28,251.0,-0.25502,0.00016,21.84187]
[1780115387826,29.08,73267.08,251.0,-0.25472,0.00016,21.82892]
[1780115392861,29.08,73267.3,251.0,-0.25467,0.00016,21.82705]
[1780115396796,29.08,73264.94,251.0,-0.25505,0.00016,21.84334]
[1780115399392,29.08,73262.6,251.0,-0.25543,0.00016,21.85955]
[1780115399414,29.08,73262.6,251.0,-0.25543,0.00016,21.85955]
[1780115399513,29.08,73262.6,251.0,-0.25543,0.00016,21.85955]
[1780115401556,29.08,73255.41,251.0,-0.2566,0.00016,21.90953]
[1780115401674,29.08,73255.41,251.0,-0.2566,0.00016,21.90953]
[1780115401786,29.08,73255.41,251.0,-0.2566,0.00016,21.90953]
[1780115401855,29.08,73255.41,251.0,-0.2566,0.00016,21.90953]
[1780115403778,29.08,73241.1,251.0,-0.25893,0.00016,22.00846]
[1780115404541,29.08,73241.87,251.0,-0.25881,0.00016,22.00304]
[1780115405301,29.08,73242.13,251.0,-0.25876,0.00016,22.00114]
[1780115405624,29.08,73242.13,251.0,-0.25876,0.00016,22.00114]
[1780115405956,29.08,73237.2,251.0,-0.25957,0.00016,22.03506]
[1780115407384,29.08,73238.86,251.0,-0.25929,0.00016,22.02353]
[1780115408223,29.07,73241.11,251.0,-0.25892,0.00016,22.00791]
[1780115414012,29.07,73241.91,251.0,-0.25878,0.00016,22.00186]
[1780115419108,29.07,73245.67,251.0,-0.25816,0.00016,21.9755]
[1780115428211,29.07,73247.08,251.0,-0.25792,0.00016,21.9654]
[1780115430253,29.07,73247.54,251.0,-0.25783,0.00016,21.9619]
[1780115435766,29.07,73248.99,251.0,-0.25758,0.00016,21.94848]
[1780115436725,29.07,73250.72,251.0,-0.25729,0.00016,21.93651]
[1780115438186,29.07,73252.02,251.0,-0.25708,0.00016,21.92753]
[1780115441919,29.07,73255.09,251.0,-0.25658,0.00016,21.90621]
[1780115441957,29.07,73255.09,251.0,-0.25658,0.00016,21.90621]
[1780115441974,29.07,73255.09,251.0,-0.25658,0.00016,21.90621]
[1780115442210,29.07,73257.64,251.0,-0.25617,0.00016,21.8885]
[1780115442282,29.07,73257.64,251.0,-0.25617,0.00016,21.8885]
[1780115447714,29.07,73259.91,251.0,-0.25579,0.00016,21.87222]
[1780115453296,29.07,73259.97,251.0,-0.25577,0.00016,21.87148]
[1780115454297,29.07,73259.97,251.0,-0.25577,0.00016,21.87148]
[1780115454300,29.07,73259.97,251.0,-0.25577,0.00016,21.87148]
[1780115459978,29.07,73260.47,251.0,-0.25568,0.00016,21.86774]
[1780115460124,29.07,73260.47,251.0,-0.25568,0.00016,21.86774]
[1780115460211,29.07,73260.47,251.0,-0.25568,0.00016,21.86764]
[1780115465380,29.07,73258.59,251.0,-0.25599,0.00016,21.88076]
[1780115470415,29.07,73258.59,251.0,-0.25599,0.00016,21.88079]
[1780115473436,29.07,73249.35,251.0,-0.25749,0.00016,21.94493]
[1780115478471,29.06,73246.22,251.0,-0.258,0.00016,21.96621]
[1780115483511,29.06,73246.12,251.0,-0.258,0.00016,21.9665]
[1780115488546,29.06,73246.35,251.0,-0.25796,0.00016,21.96455]
[1780115491740,29.06,73246.35,251.0,-0.25796,0.00016,21.96455]
[1780115491748,29.06,73246.35,251.0,-0.25796,0.00016,21.96455]
[1780115491993,29.06,73246.08,251.0,-0.25797,0.00016,21.96274]
[1780115493263,29.06,73246.08,251.0,-0.25797,0.00016,21.96274]
[1780115493267,29.06,73246.08,251.0,-0.25797,0.00016,21.96274]
[1780115493287,29.06,73246.08,251.0,-0.25797,0.00016,21.96274]
[1780115495784,29.06,73237.57,251.0,-0.25937,0.00016,22.02161]
[1780115496316,29.06,73237.57,251.0,-0.25937,0.00016,22.02161]
[1780115496329,29.06,73236.38,251.0,-0.25956,0.00016,22.02981]
[1780115501859,29.06,73234.9,251.0,-0.25981,0.00016,22.04002]
[1780115502196,29.06,73234.78,251.0,-0.25983,0.00016,22.04085]
[1780115506103,29.06,73235.68,251.0,-0.25968,0.00016,22.0346]
[1780115506108,29.06,73235.68,251.0,-0.25968,0.00016,22.0346]
[1780115506869,29.06,73236.6,251.0,-0.25953,0.00016,22.02825]
[1780115508992,29.06,73240.64,251.0,-0.25887,0.00016,22.00042]
[1780115509000,29.06,73240.64,251.0,-0.25887,0.00016,22.00042]
[1780115510567,29.06,73235.11,251.0,-0.25977,0.00016,22.03858]
[1780115513523,29.06,73226.21,251.0,-0.26124,0.00016,22.09968]
[1780115513965,29.06,73226.21,251.0,-0.26124,0.00016,22.09968]
[1780115514033,29.06,73226.21,251.0,-0.26124,0.00016,22.09968]
[1780115514200,29.06,73226.21,251.0,-0.26124,0.00016,22.09968]
[1780115514307,29.06,73226.21,251.0,-0.26124,0.00016,22.09968]
[1780115514319,29.06,73226.21,251.0,-0.26124,0.00016,22.09968]
[1780115514396,29.06,73225.48,251.0,-0.26135,0.00016,22.10455]
[1780115515169,29.06,73218.84,251.0,-0.26245,0.00017,22.15004]
[1780115516031,29.06,73218.84,251.0,-0.26245,0.00017,22.15004]
[1780115517663,29.06,73217.76,251.0,-0.26263,0.00017,22.15741]
[1780115522787,29.06,73214.87,251.0,-0.2631,0.00017,22.17697]
[1780115523554,29.06,73214.87,251.0,-0.2631,0.00017,22.17697]
[1780115523677,29.06,73214.87,251.0,-0.2631,0.00017,22.17697]
[1780115525815,29.06,73205.71,251.0,-0.26461,0.00017,22.23915]
[1780115526001,29.06,73205.71,251.0,-0.26461,0.00017,22.23915]
[1780115526297,29.06,73203.57,251.0,-0.26497,0.00017,22.25359]
[1780115527312,29.06,73203.57,251.0,-0.26497,0.00017,22.25359]
[1780115527452,29.06,73203.47,251.0,-0.26498,0.00017,22.25423]
[1780115527470,29.06,73203.47,251.0,-0.26498,0.00017,22.25423]
[1780115528165,29.06,73207.94,251.0,-0.26424,0.00017,22.22381]
[1780115528714,29.06,73207.94,251.0,-0.26424,0.00017,22.22381]
[1780115528718,29.06,73207.94,251.0,-0.26424,0.00017,22.22381]
[1780115528872,29.06,73207.94,251.0,-0.26424,0.00017,22.22381]
[1780115532500,29.06,73212.52,251.0,-0.26348,0.00017,22.19244]
[1780115538900,29.06,73221.94,251.0,-0.26192,0.00016,22.12825]
[1780115543958,29.06,73221.82,251.0,-0.26195,0.00016,22.12921]
[1780115549977,29.06,73222.27,251.0,-0.26187,0.00016,22.12619]
[1780115553512,29.06,73223.67,251.0,-0.26162,0.00016,22.11321]
[1780115553624,29.06,73223.67,251.0,-0.26162,0.00016,22.11321]
[1780115555573,29.06,73223.88,251.0,-0.26159,0.00016,22.11181]
[1780115561054,29.06,73222.94,251.0,-0.26174,0.00016,22.11824]
[1780115561758,29.06,73222.94,251.0,-0.26174,0.00016,22.11824]
[1780115564176,29.06,73222.89,251.0,-0.26175,0.00016,22.1186]
[1780115566564,29.06,73223.49,251.0,-0.26165,0.00016,22.11453]
[1780115570010,29.06,73232.09,251.0,-0.26024,0.00016,22.05558]
[1780115573036,29.06,73232.13,251.0,-0.26024,0.00016,22.05548]
[1780115573338,29.06,73232.13,251.0,-0.26024,0.00016,22.05548]
[1780115573360,29.06,73232.81,251.0,-0.26013,0.00016,22.05087]
[1780115575166,29.06,73243.33,251.0,-0.2584,0.00016,21.97845]
[1780115578127,29.06,73244.78,251.0,-0.25817,0.00016,21.96865]
[1780115578821,29.06,73245.0,251.0,-0.25814,0.00016,21.96725]
[1780115583864,29.06,73237.63,251.0,-0.25935,0.00016,22.01835]
[1780115584541,29.06,73237.12,251.0,-0.25943,0.00016,22.02189]
[1780115585237,29.06,73231.24,251.0,-0.2604,0.00016,22.0624]
[1780115587115,29.06,73224.52,251.0,-0.26151,0.00016,22.1085]
[1780115591441,29.06,73218.82,251.0,-0.26244,0.00017,22.14726]
[1780115595791,29.06,73212.09,251.0,-0.26355,0.00017,22.19314]
[1780115595793,29.06,73212.09,251.0,-0.26355,0.00017,22.19314]
[1780115595817,29.06,73212.09,251.0,-0.26355,0.00017,22.19314]
[1780115596314,29.06,73209.63,251.0,-0.26396,0.00017,22.20986]
[1780115596827,29.06,73209.63,251.0,-0.26396,0.00017,22.20986]
[1780115596832,29.06,73209.63,251.0,-0.26396,0.00017,22.20986]
[1780115597100,29.06,73209.63,251.0,-0.26396,0.00017,22.20986]
[1780115597321,29.06,73207.42,251.0,-0.26433,0.00017,22.22487]
[1780115601510,29.06,73206.29,251.0,-0.26451,0.00017,22.23241]
[1780115607392,29.06,73206.78,251.0,-0.26442,0.00017,22.2289]
[1780115610183,29.06,73207.12,251.0,-0.26437,0.00017,22.22654]
[1780115610265,29.06,73207.12,251.0,-0.26437,0.00017,22.22654]
[1780115613363,29.06,73204.72,251.0,-0.26474,0.00017,22.23938]
[1780115618469,29.06,73206.96,251.0,-0.26437,0.00017,22.22408]
[1780115621512,29.06,73208.78,251.0,-0.26407,0.00017,22.21169]
[1780115621527,29.06,73208.78,251.0,-0.26407,0.00017,22.21169]
[1780115623405,29.06,73211.36,251.0,-0.26364,0.00017,22.19415]
[1780115623467,29.06,73211.36,251.0,-0.26364,0.00017,22.19415]
[1780115627021,29.06,73222.35,251.0,-0.26183,0.00016,22.11923]
[1780115631305,29.06,73217.75,251.0,-0.26259,0.00017,22.15078]
[1780115632869,29.06,73211.3,251.0,-0.26365,0.00017,22.1947]
[1780115637324,29.06,73213.57,251.0,-0.26328,0.00017,22.17918]
[1780115637374,29.06,73213.57,251.0,-0.26328,0.00017,22.17918]
[1780115637383,29.06,73213.57,251.0,-0.26328,0.00017,22.17918]
[1780115637473,29.06,73213.57,251.0,-0.26328,0.00017,22.17918]
[1780115638613,29.06,73203.34,251.0,-0.26497,0.00017,22.24858]
[1780115643617,29.06,73201.69,251.0,-0.26524,0.00017,22.25953]
[1780115643622,29.06,73201.69,251.0,-0.26524,0.00017,22.25953]
[1780115643640,29.06,73201.69,251.0,-0.26524,0.00017,22.25953]
[1780115644246,29.06,73200.68,251.0,-0.2654,0.00017,22.26642]
[1780115644928,29.06,73191.17,251.0,-0.26699,0.00017,22.33059]
[1780115648534,29.06,73191.06,251.0,-0.267,0.00017,22.3313]
[1780115653715,29.06,73194.4,251.0,-0.26644,0.00017,22.30863]
[1780115658286,29.06,73187.34,251.0,-0.26762,0.00017,22.356]
[1780115663791,29.06,73182.67,251.0,-0.26839,0.00017,22.38688]
[1780115668826,29.06,73182.78,251.0,-0.26836,0.00017,22.38573]
[1780115673491,29.06,73182.89,251.0,-0.26831,0.00017,22.3813]
[1780115679125,29.05,73178.81,251.0,-0.26898,0.00017,22.4081]
[1780115680708,29.05,73178.97,251.0,-0.26895,0.00017,22.40682]
[1780115681415,29.05,73178.97,251.0,-0.26895,0.00017,22.40682]
[1780115681423,29.05,73178.97,251.0,-0.26895,0.00017,22.40682]
[1780115681428,29.05,73178.97,251.0,-0.26895,0.00017,22.40682]
[1780115681433,29.05,73178.97,251.0,-0.26895,0.00017,22.40682]
[1780115681585,29.05,73178.97,251.0,-0.26895,0.00017,22.40682]
[1780115681465,29.05,73177.99,251.0,-0.26911,0.00017,22.41327]
[1780115682450,29.05,73158.3,251.0,-0.27241,0.00017,22.54423]
[1780115682588,29.05,73158.3,251.0,-0.27241,0.00017,22.54423]
[1780115683208,29.05,73158.3,251.0,-0.27241,0.00017,22.54423]
[1780115683427,29.05,73135.0,251.0,-0.27635,0.00017,22.69717]
[1780115684673,29.05,73140.59,251.0,-0.2754,0.00017,22.66063]
[1780115684864,29.05,73140.59,251.0,-0.2754,0.00017,22.66063]
[1780115687408,29.04,73149.8,251.0,-0.27378,0.00017,22.59738]
[1780115689668,29.03,73159.41,251.0,-0.2721,0.00017,22.53178]
[1780115695089,29.02,73151.05,251.0,-0.27342,0.00017,22.58334]
[1780115696136,29.01,73151.08,251.0,-0.27338,0.00017,22.58145]
[1780115696166,29.01,73154.96,251.0,-0.27268,0.00017,22.55414]
[1780115698093,29.01,73158.0,251.0,-0.27217,0.00017,22.53395]
[1780115698146,29.01,73158.0,251.0,-0.27217,0.00017,22.53395]
[1780115698376,29.01,73152.4,251.0,-0.27311,0.00017,22.571]
[1780115704120,29.0,73158.57,251.0,-0.27204,0.00017,22.52897]
[1780115705019,29.0,73158.57,251.0,-0.27204,0.00017,22.52897]
[1780115705159,29.0,73158.57,251.0,-0.27204,0.00017,22.52897]
[1780115705357,29.0,73158.57,251.0,-0.27204,0.00017,22.52897]
[1780115705403,29.0,73165.47,251.0,-0.27088,0.00017,22.48308]
[1780115710404,29.0,73169.08,251.0,-0.27028,0.00017,22.45915]
[1780115715427,29.0,73173.49,251.0,-0.26954,0.00017,22.42994]
[1780115717796,29.0,73175.31,251.0,-0.26924,0.00017,22.41791]
[1780115722167,29.01,73183.05,251.0,-0.26795,0.00017,22.36633]
[1780115724514,29.01,73183.78,251.0,-0.26783,0.00017,22.3616]
[1780115725588,29.01,73174.2,251.0,-0.26944,0.00017,22.42605]
[1780115726540,29.01,73174.2,251.0,-0.26944,0.00017,22.42605]
[1780115727645,29.01,73165.26,251.0,-0.27095,0.00017,22.48581]
[1780115727648,29.01,73165.26,251.0,-0.27095,0.00017,22.48581]
[1780115731021,29.01,73164.23,251.0,-0.27112,0.00017,22.4927]
[1780115733557,29.01,73164.96,251.0,-0.27098,0.00017,22.4845]
[1780115734422,29.01,73165.12,251.0,-0.27095,0.00017,22.48345]
[1780115734450,29.01,73156.92,251.0,-0.27233,0.00017,22.53791]
[1780115734813,29.01,73156.92,251.0,-0.27233,0.00017,22.53791]
[1780115735196,29.01,73156.92,251.0,-0.27233,0.00017,22.53791]
[1780115735240,29.01,73156.92,251.0,-0.27233,0.00017,22.53791]
[1780115735465,29.01,73142.89,251.0,-0.2747,0.00017,22.63052]
[1780115737404,29.01,73135.64,251.0,-0.27593,0.00017,22.67808]
[1780115737408,29.01,73135.64,251.0,-0.27593,0.00017,22.67808]
[1780115740605,29.01,73133.31,251.0,-0.27632,0.00017,22.69285]
[1780115740614,29.01,73133.31,251.0,-0.27632,0.00017,22.69285]
[1780115747452,29.01,73146.46,251.0,-0.27408,0.00017,22.60641]
[1780115752488,29.01,73145.79,251.0,-0.27421,0.00017,22.61118]
[1780115754274,29.01,73150.43,251.0,-0.27342,0.00017,22.58066]
[1780115754275,29.01,73150.43,251.0,-0.27342,0.00017,22.58066]
[1780115754300,29.01,73150.43,251.0,-0.27342,0.00017,22.58066]
[1780115754362,29.01,73150.43,251.0,-0.27342,0.00017,22.58066]
[1780115754379,29.01,73150.43,251.0,-0.27342,0.00017,22.58066]
[1780115754502,29.01,73156.03,251.0,-0.27248,0.00017,22.54374]
[1780115759537,29.01,73162.15,251.0,-0.27146,0.00017,22.50358]
[1780115761367,29.01,73162.4,251.0,-0.27142,0.00017,22.50202]
[1780115762953,29.01,73154.25,251.0,-0.2728,0.00017,22.55622]
[1780115763566,29.01,73151.89,251.0,-0.2732,0.00017,22.57186]
[1780115764261,29.01,73151.89,251.0,-0.2732,0.00017,22.57186]
[1780115764400,29.01,73151.89,251.0,-0.2732,0.00017,22.57186]
[1780115764574,29.01,73150.47,251.0,-0.27344,0.00017,22.58135]
[1780115764683,29.01,73150.47,251.0,-0.27344,0.00017,22.58135]
[1780115765581,29.01,73143.63,251.0,-0.2746,0.00017,22.62651]
[1780115767699,29.01,73142.92,251.0,-0.27472,0.00017,22.63127]
[1780115772375,29.01,73141.63,251.0,-0.27494,0.00017,22.63993]
[1780115772633,29.01,73138.46,251.0,-0.27548,0.00017,22.66076]
[1780115777716,29.01,73138.82,251.0,-0.27543,0.00017,22.65858]
[1780115780804,29.01,73137.91,251.0,-0.27558,0.00017,22.66467]
[1780115780890,29.01,73138.38,251.0,-0.27551,0.00017,22.66163]
[1780115783980,29.01,73132.42,251.0,-0.27652,0.00017,22.70064]
[1780115784863,29.01,73143.8,251.0,-0.27459,0.00017,22.62603]
[1780115788057,29.01,73146.75,251.0,-0.27409,0.00017,22.60672]
[1780115789846,29.01,73150.68,251.0,-0.27343,0.00017,22.58103]
[1780115790251,29.01,73150.68,251.0,-0.27343,0.00017,22.58103]
[1780115790480,29.01,73150.68,251.0,-0.27343,0.00017,22.58103]
[1780115790580,29.01,73150.35,251.0,-0.27349,0.00017,22.58321]
[1780115792326,29.01,73159.25,251.0,-0.27196,0.00017,22.52098]
[1780115794737,29.01,73160.48,251.0,-0.27176,0.00017,22.51288]
[1780115795046,29.01,73160.48,251.0,-0.27176,0.00017,22.51288]
[1780115795053,29.01,73161.41,251.0,-0.2716,0.00017,22.50671]
[1780115800366,29.01,73167.55,251.0,-0.27057,0.00017,22.46584]
[1780115800711,29.01,73166.93,251.0,-0.27067,0.00017,22.46995]
[1780115800720,29.01,73166.93,251.0,-0.27067,0.00017,22.46995]
[1780115800838,29.01,73165.53,251.0,-0.27091,0.00017,22.47927]
[1780115802064,29.01,73165.53,251.0,-0.27091,0.00017,22.47927]
[1780115802900,29.02,73162.97,251.0,-0.27134,0.00017,22.49641]
[1780115802966,29.02,73162.97,251.0,-0.27134,0.00017,22.49641]
[1780115803114,29.02,73160.18,251.0,-0.27181,0.00017,22.51497]
[1780115804867,29.02,73148.94,251.0,-0.27371,0.00017,22.58942]
[1780115809907,29.02,73151.16,251.0,-0.27334,0.00017,22.57498]
[1780115815011,29.02,73148.64,251.0,-0.27377,0.00017,22.59189]
[1780115820978,29.02,73152.79,251.0,-0.27308,0.00017,22.56484]
[1780115824563,29.02,73151.95,251.0,-0.27322,0.00017,22.57053]
[1780115824591,29.02,73152.09,251.0,-0.2732,0.00017,22.56973]
[1780115825141,29.02,73152.09,251.0,-0.2732,0.00017,22.56973]
[1780115825195,29.02,73152.09,251.0,-0.2732,0.00017,22.56973]
[1780115825304,29.02,73152.09,251.0,-0.2732,0.00017,22.56973]
[1780115826529,29.02,73152.09,251.0,-0.2732,0.00017,22.56974]
[1780115826675,29.02,73166.42,251.0,-0.27079,0.00017,22.47468]
[1780115831814,29.02,73171.68,251.0,-0.26991,0.00017,22.4399]
[1780115837511,29.02,73167.05,251.0,-0.2707,0.00017,22.4713]
[1780115837513,29.02,73167.05,251.0,-0.2707,0.00017,22.4713]
[1780115843054,29.02,73164.91,251.0,-0.27107,0.00017,22.48587]
[1780115843061,29.02,73164.91,251.0,-0.27107,0.00017,22.48587]
[1780115843073,29.02,73164.91,251.0,-0.27107,0.00017,22.48587]
[1780115843404,29.02,73164.91,251.0,-0.27107,0.00017,22.48587]
[1780115843441,29.02,73164.91,251.0,-0.27107,0.00017,22.48587]
[1780115844372,29.02,73164.46,251.0,-0.27115,0.00017,22.48891]
[1780115844373,29.02,73164.46,251.0,-0.27115,0.00017,22.48891]
[1780115844679,29.02,73164.46,251.0,-0.27115,0.00017,22.48891]
[1780115846500,29.02,73154.47,251.0,-0.27283,0.00017,22.55528]
[1780115847440,29.02,73152.75,251.0,-0.27312,0.00017,22.56667]
[1780115853226,29.02,73152.35,251.0,-0.27317,0.00017,22.56598]
[1780115858447,29.02,73152.35,251.0,-0.27317,0.00017,22.56599]
[1780115858510,29.02,73153.09,251.0,-0.27305,0.00017,22.56115]
[1780115863847,29.03,73145.79,251.0,-0.27429,0.00017,22.60943]
[1780115869338,29.03,73147.11,251.0,-0.27407,0.00017,22.60086]
[1780115874373,29.03,73147.98,251.0,-0.27392,0.00017,22.59531]
[1780115879412,29.03,73151.06,251.0,-0.27341,0.00017,22.57523]
[1780115884449,29.03,73151.67,251.0,-0.27331,0.00017,22.57155]
[1780115890497,29.03,73152.27,251.0,-0.27322,0.00017,22.56804]
[1780115894819,29.03,73152.06,251.0,-0.27327,0.00017,22.56973]
[1780115894823,29.03,73152.06,251.0,-0.27327,0.00017,22.56973]
[1780115894827,29.03,73152.06,251.0,-0.27327,0.00017,22.56973]
[1780115895242,29.03,73152.06,251.0,-0.27327,0.00017,22.56973]
[1780115895529,29.03,73161.65,251.0,-0.27165,0.00017,22.50629]
[1780115896122,29.03,73161.65,251.0,-0.27165,0.00017,22.50629]
[1780115898626,29.03,73169.1,251.0,-0.2704,0.00017,22.45694]
[1780115903817,29.03,73174.22,251.0,-0.26955,0.00017,22.42307]
[1780115909629,29.03,73176.98,251.0,-0.2691,0.00017,22.40497]
[1780115910856,29.03,73178.01,251.0,-0.26892,0.00017,22.39814]
[1780115916340,29.04,73179.56,251.0,-0.26865,0.00017,22.38479]
[1780115917014,29.04,73179.66,251.0,-0.26864,0.00017,22.38431]
[1780115917685,29.04,73181.09,251.0,-0.2684,0.00017,22.3748]
[1780115922523,29.04,73182.25,251.0,-0.26822,0.00017,22.36727]
[1780115922541,29.04,73182.25,251.0,-0.26822,0.00017,22.36727]
[1780115923854,29.04,73193.26,251.0,-0.26638,0.00017,22.2933]
[1780115925301,29.04,73196.13,251.0,-0.26591,0.00017,22.27399]
[1780115927858,29.04,73190.03,251.0,-0.26693,0.00017,22.31547]
[1780115927869,29.04,73190.03,251.0,-0.26693,0.00017,22.31547]
[1780115928073,29.04,73190.03,251.0,-0.26693,0.00017,22.31547]
[1780115928833,29.04,73195.9,251.0,-0.26595,0.00017,22.27592]
[1780115930541,29.04,73197.03,251.0,-0.26577,0.00017,22.26839]
[1780115930929,29.04,73196.9,251.0,-0.26579,0.00017,22.26939]
[1780115930943,29.04,73196.9,251.0,-0.26579,0.00017,22.26939]
[1780115932400,29.04,73192.49,251.0,-0.26653,0.00017,22.29931]
[1780115937828,29.04,73193.88,251.0,-0.26631,0.00017,22.29045]
[1780115943675,29.04,73194.5,251.0,-0.26622,0.00017,22.28667]
[1780115949358,29.05,73196.71,251.0,-0.26586,0.00017,22.27244]
[1780115950041,29.05,73197.11,251.0,-0.2658,0.00017,22.26999]
[1780115955143,29.05,73196.83,251.0,-0.26586,0.00017,22.2724]
[1780115955148,29.05,73196.83,251.0,-0.26586,0.00017,22.2724]
[1780115955150,29.05,73196.83,251.0,-0.26586,0.00017,22.2724]
[1780115955163,29.05,73196.83,251.0,-0.26586,0.00017,22.2724]
[1780115955363,29.05,73196.83,251.0,-0.26586,0.00017,22.2724]
[1780115955391,29.05,73196.83,251.0,-0.26586,0.00017,22.2724]
[1780115955407,29.05,73196.83,251.0,-0.26586,0.00017,22.2724]
[1780115955669,29.05,73196.55,251.0,-0.26591,0.00017,22.27454]
[1780115956227,29.05,73196.55,251.0,-0.26591,0.00017,22.27454]
[1780115956470,29.05,73196.55,251.0,-0.26591,0.00017,22.27454]
[1780115956645,29.05,73205.5,251.0,-0.26443,0.00017,22.21403]
[1780115958252,29.05,73209.21,251.0,-0.26382,0.00017,22.18882]
[1780115958490,29.05,73209.19,251.0,-0.26383,0.00017,22.1893]
[1780115959257,29.05,73209.19,251.0,-0.26383,0.00017,22.1893]
[1780115959264,29.05,73209.19,251.0,-0.26383,0.00017,22.1893]
[1780115959338,29.05,73209.3,251.0,-0.26381,0.00017,22.1887]
[1780115959905,29.05,73209.3,251.0,-0.26381,0.00017,22.1887]
[1780115959985,29.05,73207.29,251.0,-0.26415,0.00017,22.20236]
[1780115965021,29.05,73205.2,251.0,-0.2645,0.00017,22.21709]
[1780115966534,29.05,73205.2,251.0,-0.2645,0.00017,22.21709]
[1780115966635,29.06,73205.08,251.0,-0.26453,0.00017,22.21813]
[1780115972071,29.06,73197.46,251.0,-0.26578,0.00017,22.26667]
[1780115974242,29.06,73200.7,251.0,-0.26524,0.00017,22.24481]
[1780115974320,29.06,73199.89,251.0,-0.26538,0.00017,22.25034]
[1780115980127,29.06,73198.25,251.0,-0.26566,0.00017,22.26173]
[1780115985307,29.06,73197.42,251.0,-0.2658,0.00017,22.26754]
[1780115985321,29.06,73197.42,251.0,-0.2658,0.00017,22.26754]
[1780115990613,29.06,73195.09,251.0,-0.2662,0.00017,22.28373]
[1780115995947,29.06,73189.79,251.0,-0.2671,0.00017,22.31997]
[1780115998226,29.06,73187.55,251.0,-0.26747,0.00017,22.33518]
[1780115998227,29.06,73187.55,251.0,-0.26747,0.00017,22.33518]
[1780116002917,29.06,73182.67,251.0,-0.26829,0.00017,22.36813]
[1780116002949,29.06,73182.67,251.0,-0.26829,0.00017,22.36813]
[1780116003288,29.06,73182.04,251.0,-0.2684,0.00017,22.37243]
[1780116005129,29.06,73181.48,251.0,-0.26849,0.00017,22.37625]
[1780116005167,29.06,73181.48,251.0,-0.26849,0.00017,22.37625]
[1780116005168,29.06,73181.48,251.0,-0.26849,0.00017,22.37625]
[1780116005303,29.06,73183.91,251.0,-0.26809,0.00017,22.35996]
[1780116010181,29.07,73185.72,251.0,-0.2678,0.00017,22.34823]
[1780116015373,29.07,73185.43,251.0,-0.26786,0.00017,22.35064]
[1780116020408,29.07,73176.88,251.0,-0.26929,0.00017,22.4082]
[1780116028228,29.07,73176.13,251.0,-0.26942,0.00017,22.41326]
[1780116033921,29.07,73173.13,251.0,-0.2699,0.00017,22.42999]
[1780116039541,29.07,73172.4,251.0,-0.27002,0.00017,22.43484]
[1780116044576,29.07,73172.74,251.0,-0.26997,0.00017,22.43256]
[1780116049611,29.07,73173.51,251.0,-0.26984,0.00017,22.42746]
[1780116054646,29.07,73175.63,251.0,-0.26949,0.00017,22.4134]
[1780116059681,29.07,73172.21,251.0,-0.27006,0.00017,22.43633]
[1780116059968,29.07,73172.21,251.0,-0.27006,0.00017,22.43633]
[1780116064911,29.07,73171.4,251.0,-0.2702,0.00017,22.44174]
[1780116065724,29.07,73183.42,251.0,-0.26819,0.00017,22.36145]
[1780116069738,29.07,73184.87,251.0,-0.26795,0.00017,22.35201]
[1780116073774,29.07,73185.48,251.0,-0.26786,0.00017,22.3483]
[1780116074501,29.07,73185.95,251.0,-0.26778,0.00017,22.34524]
[1780116075687,29.07,73186.21,251.0,-0.26774,0.00017,22.34359]
[1780116080829,29.07,73192.4,251.0,-0.26673,0.00017,22.30271]
[1780116085864,29.08,73192.88,251.0,-0.26666,0.00017,22.30014]
[1780116088942,29.08,73193.62,251.0,-0.26655,0.00017,22.29542]
[1780116089112,29.08,73193.25,251.0,-0.26661,0.00017,22.29804]
[1780116093550,29.08,73194.55,251.0,-0.26638,0.00017,22.28621]
[1780116093553,29.08,73194.55,251.0,-0.26638,0.00017,22.28621]
[1780116099370,29.08,73191.58,251.0,-0.26688,0.00017,22.30645]
[1780116102078,29.08,73186.18,251.0,-0.26779,0.00017,22.34297]
[1780116105842,29.08,73179.06,251.0,-0.26898,0.00017,22.39075]
[1780116105844,29.08,73179.06,251.0,-0.26898,0.00017,22.39075]
[1780116107081,29.08,73187.59,251.0,-0.26755,0.00017,22.33367]
[1780116107908,29.08,73187.59,251.0,-0.26755,0.00017,22.33367]
[1780116110256,29.08,73191.38,251.0,-0.26693,0.00017,22.30836]
[1780116110257,29.08,73191.38,251.0,-0.26693,0.00017,22.30836]
[1780116116079,29.09,73194.66,251.0,-0.2664,0.00017,22.28705]
[1780116121114,29.09,73195.09,251.0,-0.26634,0.00017,22.28477]
[1780116122042,29.09,73195.09,251.0,-0.26634,0.00017,22.28477]
[1780116127156,29.09,73195.33,251.0,-0.26632,0.00017,22.28376]
[1780116130776,29.09,73190.06,251.0,-0.2672,0.00017,22.31955]
[1780116136219,29.09,73185.83,251.0,-0.26791,0.00017,22.34832]
[1780116141254,29.09,73182.73,251.0,-0.26844,0.00017,22.36934]
[1780116146293,29.09,73183.13,251.0,-0.26838,0.00017,22.36684]
[1780116149719,29.09,73183.03,251.0,-0.2684,0.00017,22.36762]
[1780116155357,29.09,73176.97,251.0,-0.26939,0.00017,22.40482]
[1780116161074,29.09,73175.01,251.0,-0.26972,0.00017,22.41789]
[1780116168448,29.09,73173.38,251.0,-0.26999,0.00017,22.42865]
[1780116175497,29.09,73173.31,251.0,-0.27,0.00017,22.42896]
[1780116181540,29.09,73174.78,251.0,-0.26975,0.00017,22.41903]
[1780116187581,29.09,73174.94,251.0,-0.26972,0.00017,22.41786]
[1780116192616,29.09,73174.99,251.0,-0.26971,0.00017,22.41744]
[1780116197651,29.09,73175.33,251.0,-0.26965,0.00017,22.41508]
[1780116202686,29.09,73174.41,251.0,-0.2698,0.00017,22.4211]
[1780116207721,29.09,73174.46,251.0,-0.26979,0.00017,22.42063]
[1780116214770,29.09,73174.24,251.0,-0.2698,0.00017,22.41854]
[1780116219805,29.09,73168.43,251.0,-0.27077,0.00017,22.45697]
[1780116224564,29.09,73168.35,251.0,-0.27077,0.00017,22.45726]
[1780116231889,29.09,73169.35,251.0,-0.2706,0.00017,22.45019]
[1780116236479,29.09,73170.83,251.0,-0.27034,0.00017,22.44017]
[1780116236549,29.09,73170.83,251.0,-0.27034,0.00017,22.44017]
[1780116241959,29.09,73174.03,251.0,-0.2698,0.00017,22.41871]
[1780116245166,29.09,73174.37,251.0,-0.26975,0.00017,22.41642]
[1780116245698,29.09,73174.6,251.0,-0.26971,0.00017,22.41488]
[1780116245699,29.09,73174.6,251.0,-0.26971,0.00017,22.41488]
[1780116252030,29.09,73184.53,251.0,-0.26804,0.00017,22.34839]
[1780116252179,29.09,73184.53,251.0,-0.26804,0.00017,22.34839]
[1780116257325,29.09,73184.62,251.0,-0.26803,0.00017,22.34771]
[1780116258152,29.09,73184.62,251.0,-0.26803,0.00017,22.34771]
[1780116258155,29.09,73184.62,251.0,-0.26803,0.00017,22.34771]
[1780116258346,29.09,73184.97,251.0,-0.26797,0.00017,22.34535]
[1780116264116,29.09,73194.49,251.0,-0.26639,0.00017,22.28158]
[1780116266788,29.09,73194.95,251.0,-0.26631,0.00017,22.2786]
[1780116267135,29.09,73194.61,251.0,-0.26637,0.00017,22.28095]
[1780116268887,29.09,73194.63,251.0,-0.26637,0.00017,22.28085]
[1780116268888,29.09,73194.63,251.0,-0.26637,0.00017,22.28085]
[1780116271721,29.09,73194.67,251.0,-0.26636,0.00017,22.28064]
[1780116271723,29.09,73194.67,251.0,-0.26636,0.00017,22.28064]
[1780116271740,29.09,73194.67,251.0,-0.26636,0.00017,22.28064]
[1780116271760,29.09,73194.67,251.0,-0.26636,0.00017,22.28064]
[1780116272170,29.09,73199.81,251.0,-0.26549,0.00017,22.24263]
[1780116274709,29.09,73203.9,251.0,-0.26481,0.00017,22.21504]
[1780116275885,29.09,73210.48,251.0,-0.26372,0.00017,22.17047]
[1780116277426,29.09,73216.16,251.0,-0.26278,0.00017,22.13191]
[1780116277945,29.09,73216.16,251.0,-0.26278,0.00017,22.13191]
[1780116278169,29.09,73216.16,251.0,-0.26278,0.00017,22.13191]
[1780116282531,29.09,73218.6,251.0,-0.26239,0.00017,22.11582]
[1780116283818,29.09,73218.12,251.0,-0.26248,0.00017,22.11923]
[1780116284981,29.09,73218.55,251.0,-0.26241,0.00017,22.11636]
[1780116286992,29.09,73218.95,251.0,-0.26234,0.00017,22.1137]
[1780116292629,29.09,73221.1,251.0,-0.262,0.00016,22.09957]
[1780116292662,29.09,73221.1,251.0,-0.262,0.00016,22.09957]
[1780116294714,29.09,73221.9,251.0,-0.26187,0.00016,22.09435]
[1780116294815,29.09,73222.03,251.0,-0.26186,0.00016,22.09354]
[1780116301178,29.09,73226.24,251.0,-0.26116,0.00016,22.06468]
[1780116301190,29.09,73226.24,251.0,-0.26116,0.00016,22.06468]
[1780116301581,29.09,73226.21,251.0,-0.26117,0.00016,22.06489]
[1780116306779,29.09,73228.64,251.0,-0.26077,0.00016,22.04829]
[1780116309123,29.09,73228.74,251.0,-0.26075,0.00016,22.04764]
[1780116309132,29.09,73228.74,251.0,-0.26075,0.00016,22.04764]
[1780116311230,29.09,73224.63,251.0,-0.26143,0.00016,22.07589]
[1780116312441,29.09,73223.53,251.0,-0.26161,0.00016,22.0835]
[1780116312444,29.09,73223.53,251.0,-0.26161,0.00016,22.0835]
[1780116316175,29.09,73216.03,251.0,-0.26285,0.00017,22.13477]
[1780116316479,29.09,73216.53,251.0,-0.26277,0.00017,22.13135]
[1780116319467,29.09,73216.2,251.0,-0.26283,0.00017,22.13369]
[1780116323345,29.1,73215.16,251.0,-0.26301,0.00017,22.14119]
[1780116323528,29.1,73215.31,251.0,-0.26298,0.00017,22.14024]
[1780116325866,29.1,73215.3,251.0,-0.26299,0.00017,22.14036]
[1780116325894,29.1,73215.3,251.0,-0.26299,0.00017,22.14036]
[1780116325908,29.1,73215.3,251.0,-0.26299,0.00017,22.14036]
[1780116326170,29.1,73215.58,251.0,-0.26294,0.00017,22.13855]
[1780116326374,29.1,73215.58,251.0,-0.26294,0.00017,22.13855]
[1780116328222,29.1,73208.65,251.0,-0.26409,0.00017,22.18566]
[1780116333660,29.1,73213.83,251.0,-0.26322,0.00017,22.14744]
[1780116334794,29.1,73216.73,251.0,-0.26274,0.00017,22.12781]
[1780116338311,29.1,73218.73,251.0,-0.26242,0.00017,22.1145]
[1780116338564,29.1,73218.73,251.0,-0.26242,0.00017,22.1145]
[1780116338600,29.1,73218.73,251.0,-0.26242,0.00017,22.1145]
[1780116338660,29.1,73218.91,251.0,-0.2624,0.00017,22.11349]
[1780116343668,29.1,73218.89,251.0,-0.26241,0.00017,22.11412]
[1780116347867,29.1,73216.56,251.0,-0.2628,0.00017,22.13029]
[1780116348789,29.1,73215.07,251.0,-0.26305,0.00017,22.14051]
[1780116353701,29.1,73214.55,251.0,-0.26314,0.00017,22.14438]
[1780116353806,29.1,73214.55,251.0,-0.26314,0.00017,22.14438]
[1780116355634,29.1,73214.66,251.0,-0.26313,0.00017,22.14376]
[1780116355752,29.11,73214.62,251.0,-0.26314,0.00017,22.1441]
[1780116360787,29.11,73214.32,251.0,-0.26319,0.00017,22.14653]
[1780116364831,29.11,73211.59,251.0,-0.26365,0.00017,22.16531]
[1780116367805,29.11,73213.16,251.0,-0.2634,0.00017,22.15483]
[1780116372872,29.11,73210.98,251.0,-0.26377,0.00017,22.17003]
[1780116377908,29.11,73210.83,251.0,-0.2638,0.00017,22.17131]
[1780116382943,29.11,73211.35,251.0,-0.26372,0.00017,22.16806]
[1780116386010,29.11,73211.97,251.0,-0.26362,0.00017,22.16398]
[1780116395028,29.11,73211.34,251.0,-0.26371,0.00017,22.1655]
[1780116397071,29.11,73211.41,251.0,-0.2637,0.00017,22.16509]
[1780116403084,29.12,73214.25,251.0,-0.26325,0.00017,22.14625]
[1780116403864,29.12,73214.25,251.0,-0.26325,0.00017,22.14625]
[1780116406084,29.12,73217.78,251.0,-0.26267,0.00017,22.1224]
[1780116406088,29.12,73217.78,251.0,-0.26267,0.00017,22.1224]
[1780116406319,29.12,73217.78,251.0,-0.26267,0.00017,22.1224]
[1780116406278,29.12,73221.08,251.0,-0.26212,0.00016,22.10001]
[1780116406487,29.12,73221.08,251.0,-0.26212,0.00016,22.10001]
[1780116408519,29.12,73229.4,251.0,-0.26076,0.00016,22.0433]
[1780116411060,29.12,73228.59,251.0,-0.2609,0.00016,22.04908]
[1780116416537,29.12,73230.76,251.0,-0.26056,0.00016,22.03517]
[1780116419725,29.12,73231.85,251.0,-0.26039,0.00016,22.02804]
[1780116425238,29.12,73237.3,251.0,-0.25951,0.00016,21.99141]
[1780116425849,29.12,73237.3,251.0,-0.25951,0.00016,21.99141]
[1780116425877,29.12,73237.3,251.0,-0.25951,0.00016,21.99141]
[1780116425932,29.12,73237.3,251.0,-0.25951,0.00016,21.99141]
[1780116426143,29.12,73237.3,251.0,-0.25951,0.00016,21.99141]
[1780116426246,29.13,73240.84,251.0,-0.25894,0.00016,21.9672]
[1780116426395,29.13,73240.84,251.0,-0.25894,0.00016,21.9672]
[1780116427571,29.13,73246.94,251.0,-0.25794,0.00016,21.92526]
[1780116429110,29.13,73246.27,251.0,-0.25806,0.00016,21.93006]
[1780116431183,29.13,73246.25,251.0,-0.25807,0.00016,21.93054]
[1780116432054,29.13,73246.25,251.0,-0.25807,0.00016,21.93071]
[1780116433439,29.13,73246.35,251.0,-0.25806,0.00016,21.93035]
[1780116435286,29.13,73246.35,251.0,-0.25807,0.00016,21.93052]
[1780116435538,29.13,73246.67,251.0,-0.25802,0.00016,21.92847]
[1780116436198,29.13,73246.67,251.0,-0.25802,0.00016,21.92847]
[1780116436229,29.13,73246.67,251.0,-0.25802,0.00016,21.92847]
[1780116436291,29.13,73246.67,251.0,-0.25802,0.00016,21.92847]
[1780116436316,29.13,73247.78,251.0,-0.25784,0.00016,21.92098]
[1780116437648,29.13,73249.27,251.0,-0.2576,0.00016,21.91081]
[1780116438332,29.13,73245.2,251.0,-0.25827,0.00016,21.93906]
[1780116443367,29.13,73237.55,251.0,-0.25953,0.00016,21.99232]
[1780116448402,29.14,73242.09,251.0,-0.2588,0.00016,21.96157]
[1780116454126,29.14,73244.46,251.0,-0.2584,0.00016,21.94233]
[1780116459149,29.14,73245.03,251.0,-0.25833,0.00016,21.93908]
[1780116464599,29.14,73245.1,251.0,-0.25833,0.00016,21.93937]
[1780116470556,29.14,73242.1,251.0,-0.25884,0.00016,21.96094]
[1780116475590,29.15,73240.91,251.0,-0.25905,0.00016,21.96977]
[1780116481347,29.15,73240.99,251.0,-0.25905,0.00016,21.96969]
[1780116487744,29.15,73243.48,251.0,-0.25866,0.00016,21.95344]
[1780116493566,29.15,73246.39,251.0,-0.25821,0.00016,21.93434]
[1780116498924,29.16,73249.07,251.0,-0.25779,0.00016,21.91676]
[1780116504693,29.16,73250.86,251.0,-0.25752,0.00016,21.90524]
[1780116505081,29.16,73250.86,251.0,-0.25752,0.00016,21.90524]
[1780116505174,29.16,73250.86,251.0,-0.25752,0.00016,21.90524]
[1780116505231,29.16,73250.86,251.0,-0.25752,0.00016,21.90524]
[1780116505242,29.16,73250.86,251.0,-0.25752,0.00016,21.90524]
[1780116505353,29.16,73254.7,251.0,-0.2569,0.00016,21.87904]
[1780116505938,29.16,73254.7,251.0,-0.2569,0.00016,21.87904]
[1780116505939,29.16,73254.7,251.0,-0.2569,0.00016,21.87904]
[1780116506162,29.16,73254.7,251.0,-0.2569,0.00016,21.87904]
[1780116506819,29.16,73259.87,251.0,-0.25606,0.00016,21.84332]
[1780116509713,29.16,73259.16,251.0,-0.25619,0.00016,21.84878]
[1780116515400,29.17,73260.35,251.0,-0.25599,0.00016,21.83789]
[1780116521005,29.17,73261.36,251.0,-0.25585,0.00016,21.83185]
[1780116521009,29.17,73261.36,251.0,-0.25585,0.00016,21.83185]
[1780116521058,29.17,73261.36,251.0,-0.25585,0.00016,21.83185]
[1780116521332,29.17,73261.36,251.0,-0.25585,0.00016,21.83185]
[1780116521561,29.17,73261.88,251.0,-0.25577,0.00016,21.8284]
[1780116521665,29.17,73261.88,251.0,-0.25577,0.00016,21.8284]
[1780116521669,29.17,73261.88,251.0,-0.25577,0.00016,21.8284]
[1780116521757,29.17,73261.88,251.0,-0.25577,0.00016,21.8284]
[1780116521776,29.17,73261.88,251.0,-0.25577,0.00016,21.8284]
[1780116521845,29.17,73261.88,251.0,-0.25577,0.00016,21.8284]
[1780116521988,29.17,73261.88,251.0,-0.25577,0.00016,21.8284]
[1780116522057,29.17,73276.68,251.0,-0.25337,0.00016,21.7254]
[1780116522617,29.17,73276.68,251.0,-0.25337,0.00016,21.7254]
[1780116523339,29.17,73276.68,251.0,-0.25337,0.00016,21.7254]
[1780116523652,29.17,73276.15,251.0,-0.25346,0.00016,21.72927]
[1780116523655,29.17,73276.15,251.0,-0.25346,0.00016,21.72927]
[1780116524511,29.17,73275.09,251.0,-0.25363,0.00016,21.73684]
[1780116531430,29.17,73273.27,251.0,-0.25395,0.00016,21.75055]
[1780116531431,29.17,73273.27,251.0,-0.25395,0.00016,21.75055]
[1780116531483,29.17,73272.74,251.0,-0.25404,0.00016,21.75439]
[1780116532464,29.17,73272.74,251.0,-0.25404,0.00016,21.75439]
[1780116532465,29.17,73272.74,251.0,-0.25404,0.00016,21.75439]
[1780116531984,29.18,73272.33,251.0,-0.25411,0.00016,21.7575]
[1780116532626,29.18,73272.33,251.0,-0.25411,0.00016,21.7575]
[1780116534336,29.18,73271.63,251.0,-0.25423,0.00016,21.76262]
[1780116534398,29.18,73271.63,251.0,-0.25423,0.00016,21.76262]
[1780116535358,29.18,73271.12,251.0,-0.25432,0.00016,21.76641]
[1780116536661,29.18,73278.82,251.0,-0.25309,0.00016,21.71319]
[1780116537663,29.18,73278.87,251.0,-0.25308,0.00016,21.71314]
[1780116537679,29.18,73278.87,251.0,-0.25308,0.00016,21.71314]
[1780116538719,29.18,73277.47,251.0,-0.25332,0.00016,21.72322]
[1780116539365,29.18,73277.47,251.0,-0.25332,0.00016,21.72322]
[1780116540160,29.18,73276.26,251.0,-0.25352,0.00016,21.73196]
[1780116540666,29.18,73276.77,251.0,-0.25344,0.00016,21.72868]
[1780116541050,29.18,73277.53,251.0,-0.25332,0.00016,21.7236]
[1780116546328,29.19,73277.69,251.0,-0.25332,0.00016,21.72344]
[1780116551243,29.19,73279.63,251.0,-0.25304,0.00016,21.71116]
[1780116557163,29.2,73285.9,251.0,-0.25206,0.00016,21.66892]
[1780116562198,29.2,73286.19,251.0,-0.25204,0.00016,21.66809]
[1780116563026,29.2,73286.19,251.0,-0.25204,0.00016,21.66809]
[1780116567729,29.2,73277.1,251.0,-0.25353,0.00016,21.7328]
[1780116574980,29.21,73277.76,251.0,-0.25343,0.00016,21.72592]
[1780116580324,29.21,73278.88,251.0,-0.25329,0.00016,21.72015]
[1780116585359,29.22,73279.11,251.0,-0.25329,0.00016,21.71993]
[1780116590395,29.22,73276.83,251.0,-0.25368,0.00016,21.73721]
[1780116596437,29.23,73275.94,251.0,-0.25386,0.00016,21.74491]
[1780116601472,29.23,73277.2,251.0,-0.25369,0.00016,21.73742]
[1780116606507,29.23,73278.86,251.0,-0.25345,0.00016,21.72721]
[1780116611542,29.24,73280.66,251.0,-0.25319,0.00016,21.71606]
[1780116616577,29.24,73279.93,251.0,-0.25334,0.00016,21.72258]
[1780116621613,29.25,73279.16,251.0,-0.25349,0.00016,21.72935]
[1780116626648,29.25,73279.8,251.0,-0.25342,0.00016,21.72625]
[1780116631684,29.26,73280.78,251.0,-0.25327,0.00016,21.71739]
[1780116636720,29.26,73280.75,251.0,-0.25331,0.00016,21.71902]
[1780116641034,29.26,73281.41,251.0,-0.25322,0.00016,21.71499]
[1780116645116,29.27,73281.96,251.0,-0.25316,0.00016,21.7126]
[1780116648479,29.27,73291.1,251.0,-0.25172,0.00016,21.65013]
[1780116651276,29.27,73291.99,251.0,-0.25159,0.00016,21.64448]
[1780116651377,29.27,73292.48,251.0,-0.25152,0.00016,21.64134]
[1780116656079,29.28,73289.66,251.0,-0.25199,0.00016,21.66183]
[1780116661897,29.28,73288.18,251.0,-0.25226,0.00016,21.67366]
[1780116667939,29.29,73288.49,251.0,-0.25223,0.00016,21.67269]
[1780116672974,29.29,73288.34,251.0,-0.25228,0.00016,21.67471]
[1780116678009,29.29,73288.71,251.0,-0.25224,0.00016,21.67308]
[1780116683053,29.3,73287.91,251.0,-0.25239,0.00016,21.6798]
[1780116688088,29.3,73284.58,251.0,-0.25295,0.00016,21.70384]
[1780116694137,29.3,73284.42,251.0,-0.25296,0.00016,21.70212]
[1780116694239,29.3,73284.42,251.0,-0.25297,0.00016,21.70241]
[1780116703455,29.3,73284.81,251.0,-0.25293,0.00016,21.70052]
[1780116709235,29.31,73284.9,251.0,-0.25295,0.00016,21.70155]
[1780116714270,29.31,73287.85,251.0,-0.25249,0.00016,21.68191]
[1780116716168,29.31,73287.84,251.0,-0.2525,0.00016,21.68216]
[1780116716284,29.31,73287.86,251.0,-0.2525,0.00016,21.68221]
[1780116721857,29.31,73287.02,251.0,-0.25265,0.00016,21.68872]
[1780116727269,29.32,73284.11,251.0,-0.25314,0.00016,21.70987]
[1780116727361,29.32,73284.1,251.0,-0.25314,0.00016,21.71007]
[1780116733403,29.32,73283.79,251.0,-0.25321,0.00016,21.71313]
[1780116738381,29.32,73284.22,251.0,-0.25315,0.00016,21.71059]
[1780116738438,29.32,73284.2,251.0,-0.25316,0.00016,21.71104]
[1780116743473,29.33,73284.54,251.0,-0.25312,0.00016,21.70935]
[1780116748566,29.33,73285.6,251.0,-0.25296,0.00016,21.70254]
[1780116748605,29.33,73285.6,251.0,-0.25296,0.00016,21.70254]
[1780116748746,29.33,73285.79,251.0,-0.25294,0.00016,21.70136]
[1780116748769,29.33,73285.79,251.0,-0.25294,0.00016,21.70136]
[1780116748821,29.33,73285.79,251.0,-0.25294,0.00016,21.70136]
[1780116749516,29.33,73289.83,251.0,-0.25229,0.00016,21.67324]
[1780116752209,29.33,73288.91,251.0,-0.25242,0.00016,21.67632]
[1780116752537,29.33,73288.28,251.0,-0.25252,0.00016,21.68074]
[1780116754851,29.33,73287.09,251.0,-0.25271,0.00016,21.68916]
[1780116760593,29.33,73276.44,251.0,-0.25443,0.00016,21.7635]
[1780116764578,29.33,73276.35,251.0,-0.25445,0.00016,21.76425]
[1780116769881,29.33,73276.46,251.0,-0.25443,0.00016,21.76347]
[1780116774886,29.33,73276.55,251.0,-0.25442,0.00016,21.76282]
[1780116781183,29.33,73274.67,251.0,-0.25472,0.00016,21.77592]
[1780116783141,29.33,73270.95,251.0,-0.25532,0.00016,21.80166]
[1780116788789,29.33,73272.13,251.0,-0.25513,0.00016,21.79338]
[1780116793933,29.33,73271.77,251.0,-0.25519,0.00016,21.79573]
[1780116799865,29.33,73271.97,251.0,-0.25515,0.00016,21.79414]
[1780116804901,29.33,73270.71,251.0,-0.25535,0.00016,21.8027]
[1780116809317,29.33,73271.5,251.0,-0.25522,0.00016,21.79714]
[1780116809473,29.33,73271.5,251.0,-0.25522,0.00016,21.79714]
[1780116809575,29.33,73272.39,251.0,-0.25507,0.00016,21.79097]
[1780116811107,29.33,73277.08,251.0,-0.25432,0.00016,21.75849]
[1780116816985,29.33,73281.73,251.0,-0.25355,0.00016,21.72288]
[1780116822033,29.33,73284.93,251.0,-0.25304,0.00016,21.70082]
[1780116827068,29.33,73286.03,251.0,-0.25287,0.00016,21.69343]
[1780116832103,29.33,73285.93,251.0,-0.25289,0.00016,21.69437]
[1780116837611,29.33,73286.12,251.0,-0.25286,0.00016,21.69323]
[1780116843181,29.33,73290.72,251.0,-0.25213,0.00016,21.66136]
[1780116847858,29.33,73289.28,251.0,-0.25236,0.00016,21.67154]
[1780116853498,29.33,73289.49,251.0,-0.25233,0.00016,21.67002]
[1780116860300,29.33,73289.95,251.0,-0.25225,0.00016,21.66663]
[1780116865335,29.33,73297.37,251.0,-0.25106,0.00016,21.61482]
[1780116870791,29.33,73297.27,251.0,-0.25108,0.00016,21.6156]
[1780116875924,29.33,73299.5,251.0,-0.2507,0.00016,21.59674]
[1780116878426,29.33,73290.18,251.0,-0.2522,0.00016,21.66189]
[1780116883461,29.33,73289.52,251.0,-0.2523,0.00016,21.6663]
[1780116888667,29.33,73283.05,251.0,-0.25333,0.00016,21.71103]
[1780116889193,29.33,73282.76,251.0,-0.25337,0.00016,21.71294]
[1780116894801,29.33,73278.19,251.0,-0.2541,0.00016,21.74428]
[1780116895012,29.33,73278.32,251.0,-0.25408,0.00016,21.7433]
[1780116895196,29.33,73278.32,251.0,-0.25408,0.00016,21.7433]
[1780116896908,29.33,73265.71,251.0,-0.25611,0.00016,21.83034]
[1780116897000,29.33,73265.71,251.0,-0.25611,0.00016,21.83034]
[1780116897825,29.33,73260.11,251.0,-0.25702,0.00016,21.86887]
[1780116901035,29.33,73253.99,251.0,-0.258,0.00016,21.91059]
[1780116901765,29.33,73263.13,251.0,-0.25652,0.00016,21.84762]
[1780116907630,29.33,73267.66,251.0,-0.25578,0.00016,21.81602]
[1780116910877,29.33,73263.84,251.0,-0.25639,0.00016,21.84221]
[1780116916969,29.32,73262.97,251.0,-0.25653,0.00016,21.8481]
[1780116923743,29.32,73263.1,251.0,-0.25651,0.00016,21.84712]
[1780116930792,29.32,73262.63,251.0,-0.25658,0.00016,21.85036]
[1780116935827,29.32,73262.23,251.0,-0.25663,0.00016,21.84975]
[1780116936364,29.32,73262.23,251.0,-0.25663,0.00016,21.84975]
[1780116939845,29.32,73256.1,251.0,-0.25762,0.00016,21.89178]
[1780116941907,29.32,73253.73,251.0,-0.258,0.00016,21.90789]
[1780116943715,29.32,73253.61,251.0,-0.25802,0.00016,21.90862]
[1780116948918,29.32,73251.04,251.0,-0.25843,0.00016,21.92601]
[1780116951352,29.32,73251.0,251.0,-0.25844,0.00016,21.92625]
[1780116956841,29.32,73258.64,251.0,-0.25719,0.00016,21.87369]
[1780116957004,29.32,73261.68,251.0,-0.2567,0.00016,21.85275]
[1780116961346,29.32,73267.51,251.0,-0.25575,0.00016,21.81243]
[1780116961845,29.32,73267.59,251.0,-0.25574,0.00016,21.81185]
[1780116967044,29.32,73270.3,251.0,-0.25529,0.00016,21.7929]
[1780116967925,29.32,73270.3,251.0,-0.25529,0.00016,21.7929]
[1780116970743,29.32,73270.39,251.0,-0.25528,0.00016,21.7922]
[1780116975743,29.32,73270.45,251.0,-0.25526,0.00016,21.79163]
[1780116981143,29.32,73270.42,251.0,-0.25526,0.00016,21.7915]
[1780116986178,29.32,73271.42,251.0,-0.2551,0.00016,21.7844]
[1780116991213,29.32,73271.33,251.0,-0.25508,0.00016,21.78144]
[1780116996248,29.32,73271.2,251.0,-0.2551,0.00016,21.78218]
[1780117004465,29.32,73271.38,251.0,-0.25507,0.00016,21.78081]
[1780117004477,29.32,73271.38,251.0,-0.25507,0.00016,21.78081]
[1780117004571,29.32,73271.25,251.0,-0.25509,0.00016,21.78156]
[1780117012457,29.32,73268.26,251.0,-0.25557,0.00016,21.80214]
[1780117019409,29.31,73268.26,251.0,-0.25556,0.00016,21.80171]
[1780117020886,29.31,73268.26,251.0,-0.25556,0.00016,21.80171]
[1780117021425,29.31,73267.91,251.0,-0.25561,0.00016,21.80404]
[1780117025271,29.31,73269.6,251.0,-0.25534,0.00016,21.79222]
[1780117025472,29.31,73269.6,251.0,-0.25534,0.00016,21.79222]
[1780117026124,29.31,73269.95,251.0,-0.25528,0.00016,21.78976]
[1780117026152,29.31,73269.95,251.0,-0.25528,0.00016,21.78976]
[1780117031495,29.31,73277.13,251.0,-0.25412,0.00016,21.7401]
[1780117035511,29.31,73278.35,251.0,-0.25393,0.00016,21.73173]
[1780117040825,29.31,73275.98,251.0,-0.25431,0.00016,21.74808]
[1780117040832,29.31,73275.98,251.0,-0.25431,0.00016,21.74808]
[1780117046059,29.31,73275.87,251.0,-0.25433,0.00016,21.74879]
[1780117051635,29.31,73277.5,251.0,-0.25403,0.00016,21.7338]
[1780117052017,29.31,73277.5,251.0,-0.25403,0.00016,21.7338]
[1780117052021,29.31,73277.5,251.0,-0.25403,0.00016,21.7338]
[1780117057677,29.31,73280.04,251.0,-0.25362,0.00016,21.716]
[1780117063719,29.31,73280.94,251.0,-0.25347,0.00016,21.70964]
[1780117068993,29.31,73281.19,251.0,-0.25343,0.00016,21.70785]
[1780117068997,29.31,73281.19,251.0,-0.25343,0.00016,21.70785]
[1780117068998,29.31,73281.19,251.0,-0.25343,0.00016,21.70785]
[1780117074796,29.31,73278.65,251.0,-0.25384,0.00016,21.72552]
[1780117078998,29.31,73278.72,251.0,-0.25383,0.00016,21.72505]
[1780117088894,29.31,73279.63,251.0,-0.25368,0.00016,21.71841]
[1780117093094,29.31,73281.79,251.0,-0.25333,0.00016,21.7033]
[1780117093239,29.31,73281.79,251.0,-0.25333,0.00016,21.7033]
[1780117098389,29.31,73281.77,251.0,-0.25333,0.00016,21.70334]
[1780117105008,29.31,73282.87,251.0,-0.25315,0.00016,21.69554]
[1780117110047,29.31,73282.67,251.0,-0.25318,0.00016,21.69684]
[1780117117096,29.31,73282.87,251.0,-0.25312,0.00016,21.69189]
[1780117122131,29.31,73291.67,251.0,-0.2517,0.00016,21.63046]
[1780117126369,29.31,73292.23,251.0,-0.25162,0.00016,21.62673]
[1780117131541,29.31,73296.03,251.0,-0.25101,0.00016,21.6003]
[1780117138774,29.31,73292.73,251.0,-0.25155,0.00016,21.62367]
[1780117145293,29.31,73292.72,251.0,-0.25155,0.00016,21.62387]
[1780117150328,29.31,73294.52,251.0,-0.25126,0.00016,21.61131]
[1780117156370,29.31,73297.08,251.0,-0.25086,0.00016,21.59345]
[1780117161406,29.31,73298.75,251.0,-0.25059,0.00016,21.5819]
[1780117166576,29.31,73298.63,251.0,-0.25061,0.00016,21.58289]
[1780117173366,29.31,73299.0,251.0,-0.25053,0.00016,21.57693]
[1780117179533,29.31,73303.44,251.0,-0.24982,0.00016,21.54583]
[1780117182847,29.31,73303.56,251.0,-0.24981,0.00016,21.54508]
[1780117188596,29.31,73304.32,251.0,-0.24969,0.00016,21.53983]
[1780117189373,29.31,73304.32,251.0,-0.24969,0.00016,21.53983]
[1780117192174,29.31,73304.51,251.0,-0.24966,0.00016,21.53843]
[1780117194013,29.31,73304.76,251.0,-0.24962,0.00016,21.53668]
[1780117194114,29.31,73304.84,251.0,-0.24961,0.00016,21.53617]
[1780117195832,29.31,73312.99,251.0,-0.2483,0.00016,21.47877]
[1780117197056,29.31,73317.34,251.0,-0.24761,0.00016,21.44809]
[1780117197064,29.31,73317.34,251.0,-0.24761,0.00016,21.44809]
[1780117201036,29.31,73309.92,251.0,-0.2488,0.00016,21.50051]
[1780117201081,29.31,73309.27,251.0,-0.2489,0.00016,21.50509]
[1780117206670,29.31,73304.36,251.0,-0.24969,0.00016,21.53982]
[1780117211957,29.32,73304.64,251.0,-0.24965,0.00016,21.53813]
[1780117214924,29.32,73298.81,251.0,-0.25058,0.00016,21.57917]
[1780117216709,29.32,73294.09,251.0,-0.25134,0.00016,21.61223]
[1780117216801,29.32,73294.08,251.0,-0.25134,0.00016,21.61227]
[1780117222843,29.31,73293.3,251.0,-0.25145,0.00016,21.61691]
[1780117228885,29.31,73296.09,251.0,-0.25099,0.00016,21.59669]
[1780117232900,29.31,73295.35,251.0,-0.2511,0.00016,21.60176]
[1780117232933,29.31,73295.35,251.0,-0.2511,0.00016,21.60176]
[1780117232972,29.31,73299.11,251.0,-0.25047,0.00016,21.57167]
[1780117233369,29.31,73299.11,251.0,-0.25047,0.00016,21.57167]
[1780117235845,29.31,73308.74,251.0,-0.24893,0.00016,21.50409]
[1780117240969,29.31,73310.32,251.0,-0.24869,0.00016,21.49347]
[1780117244953,29.31,73308.47,251.0,-0.24899,0.00016,21.50673]
[1780117250035,29.31,73308.77,251.0,-0.24895,0.00016,21.50498]
[1780117251022,29.31,73308.77,251.0,-0.24895,0.00016,21.50498]
[1780117251040,29.31,73308.77,251.0,-0.24895,0.00016,21.50498]
[1780117253056,29.31,73299.92,251.0,-0.25037,0.00016,21.56734]
[1780117253788,29.31,73299.92,251.0,-0.25037,0.00016,21.56734]
[1780117260403,29.31,73299.6,251.0,-0.25042,0.00016,21.56971]
[1780117266147,29.31,73293.86,251.0,-0.25135,0.00016,21.60999]
[1780117268781,29.31,73293.94,251.0,-0.25133,0.00016,21.60943]
[1780117274203,29.31,73296.3,251.0,-0.25096,0.00016,21.59305]
[1780117279239,29.32,73300.45,251.0,-0.2503,0.00016,21.56429]
[1780117281707,29.32,73308.87,251.0,-0.24896,0.00016,21.5055]
[1780117284199,29.32,73309.8,251.0,-0.24882,0.00016,21.49911]
[1780117289232,29.32,73311.48,251.0,-0.24856,0.00016,21.48774]
[1780117289309,29.32,73311.69,251.0,-0.24853,0.00016,21.48648]
[1780117292287,29.32,73311.69,251.0,-0.24853,0.00016,21.48648]
[1780117292334,29.32,73311.52,251.0,-0.24854,0.00016,21.4844]
[1780117295846,29.32,73305.54,251.0,-0.2495,0.00016,21.52664]
[1780117297169,29.32,73305.15,251.0,-0.24956,0.00016,21.52947]
[1780117297787,29.32,73293.96,251.0,-0.25135,0.00016,21.60798]
[1780117298633,29.32,73293.96,251.0,-0.25135,0.00016,21.60798]
[1780117300172,29.32,73287.06,251.0,-0.25246,0.00016,21.65609]
[1780117300687,29.32,73286.56,251.0,-0.25254,0.00016,21.65958]
[1780117303200,29.32,73285.23,251.0,-0.25275,0.00016,21.66872]
[1780117303354,29.32,73285.33,251.0,-0.25273,0.00016,21.66792]
[1780117303431,29.32,73285.33,251.0,-0.25273,0.00016,21.66792]
[1780117303481,29.32,73285.33,251.0,-0.25273,0.00016,21.66792]
[1780117303661,29.32,73285.33,251.0,-0.25273,0.00016,21.66792]
[1780117304195,29.32,73285.33,251.0,-0.25273,0.00016,21.66792]
[1780117304212,29.32,73297.97,251.0,-0.2507,0.00016,21.57943]
[1780117305183,29.32,73309.48,251.0,-0.24886,0.00016,21.4985]
[1780117306092,29.32,73309.48,251.0,-0.24886,0.00016,21.4985]
[1780117309129,29.32,73313.65,251.0,-0.24819,0.00016,21.46899]
[1780117314309,29.32,73314.44,251.0,-0.24806,0.00016,21.46318]
[1780117314609,29.32,73314.44,251.0,-0.24806,0.00016,21.46318]
[1780117317216,29.32,73309.2,251.0,-0.24889,0.00016,21.50005]
[1780117317286,29.32,73306.27,251.0,-0.24936,0.00016,21.52047]
[1780117320153,29.32,73303.32,251.0,-0.24983,0.00016,21.54118]
[1780117320158,29.32,73303.32,251.0,-0.24983,0.00016,21.54118]
[1780117320166,29.32,73303.32,251.0,-0.24983,0.00016,21.54118]
[1780117320272,29.32,73303.32,251.0,-0.24983,0.00016,21.54118]
[1780117320758,29.32,73303.05,251.0,-0.24987,0.00016,21.54304]
[1780117320789,29.32,73301.78,251.0,-0.25007,0.00016,21.55194]
[1780117323543,29.32,73296.3,251.0,-0.25095,0.00016,21.59048]
[1780117324185,29.32,73296.3,251.0,-0.25095,0.00016,21.59048]
[1780117324224,29.32,73296.3,251.0,-0.25095,0.00016,21.59048]
[1780117327589,29.32,73286.41,251.0,-0.25255,0.00016,21.6598]
[1780117328845,29.32,73286.41,251.0,-0.25255,0.00016,21.6598]
[1780117329758,29.32,73286.16,251.0,-0.25259,0.00016,21.66161]
[1780117330019,29.32,73286.2,251.0,-0.25258,0.00016,21.66135]
[1780117335646,29.32,73283.36,251.0,-0.25305,0.00016,21.6816]
[1780117339966,29.32,73283.83,251.0,-0.25298,0.00016,21.67859]
[1780117340007,29.32,73284.24,251.0,-0.25292,0.00016,21.67591]
[1780117346197,29.32,73288.11,251.0,-0.2523,0.00016,21.64909]
[1780117349654,29.32,73288.24,251.0,-0.25228,0.00016,21.64842]
[1780117356139,29.32,73288.7,251.0,-0.25219,0.00016,21.64189]
[1780117356156,29.32,73288.7,251.0,-0.25219,0.00016,21.64189]
[1780117356258,29.32,73288.7,251.0,-0.25219,0.00016,21.64189]
[1780117356272,29.32,73289.1,251.0,-0.25212,0.00016,21.63911]
[1780117361828,29.32,73283.76,251.0,-0.25299,0.00016,21.67672]
[1780117366755,29.33,73283.49,251.0,-0.25304,0.00016,21.6788]
[1780117366863,29.33,73283.28,251.0,-0.25307,0.00016,21.68032]
[1780117370880,29.33,73283.39,251.0,-0.25306,0.00016,21.67959]
[1780117370891,29.33,73283.25,251.0,-0.25308,0.00016,21.6806]
[1780117372940,29.33,73283.25,251.0,-0.25308,0.00016,21.6806]
[1780117373039,29.33,73283.25,251.0,-0.25308,0.00016,21.6806]
[1780117378296,29.33,73283.25,251.0,-0.25308,0.00016,21.68066]
[1780117384989,29.33,73283.21,251.0,-0.25309,0.00016,21.68109]
[1780117391032,29.33,73282.61,251.0,-0.25319,0.00016,21.68537]
[1780117398246,29.33,73280.35,251.0,-0.25356,0.00016,21.70112]
[1780117400267,29.33,73280.44,251.0,-0.25354,0.00016,21.7005]
[1780117400369,29.33,73280.49,251.0,-0.25353,0.00016,21.70015]
[1780117403116,29.33,73271.98,251.0,-0.25491,0.00016,21.75928]
[1780117404891,29.33,73272.29,251.0,-0.25486,0.00016,21.75714]
[1780117407581,29.33,73263.9,251.0,-0.25622,0.00016,21.81511]
[1780117416207,29.33,73263.14,251.0,-0.25631,0.00016,21.81672]
[1780117421113,29.33,73263.21,251.0,-0.2563,0.00016,21.81612]
[1780117426277,29.33,73255.85,251.0,-0.25749,0.00016,21.8668]
[1780117431312,29.33,73255.89,251.0,-0.25749,0.00016,21.86658]
[1780117436347,29.33,73255.64,251.0,-0.25753,0.00016,21.86834]
[1780117441383,29.33,73254.94,251.0,-0.25764,0.00016,21.87313]
[1780117444664,29.33,73254.08,251.0,-0.25778,0.00016,21.879]
[1780117444813,29.33,73254.08,251.0,-0.25778,0.00016,21.879]
[1780117444897,29.33,73254.08,251.0,-0.25778,0.00016,21.879]
[1780117445348,29.33,73254.08,251.0,-0.25778,0.00016,21.879]
[1780117445422,29.33,73283.07,251.0,-0.25309,0.00016,21.67867]
[1780117445556,29.33,73283.07,251.0,-0.25309,0.00016,21.67867]
[1780117446297,29.33,73283.07,251.0,-0.25309,0.00016,21.67867]
[1780117446357,29.33,73283.07,251.0,-0.25309,0.00016,21.67867]
[1780117446372,29.33,73283.07,251.0,-0.25309,0.00016,21.67868]
[1780117446658,29.33,73283.07,251.0,-0.25309,0.00016,21.67868]
[1780117447402,29.33,73311.46,251.0,-0.24855,0.00016,21.47994]
[1780117452845,29.33,73314.69,251.0,-0.24803,0.00016,21.45698]
[1780117454184,29.33,73313.96,251.0,-0.24814,0.00016,21.46209]
[1780117454201,29.33,73310.1,251.0,-0.24876,0.00016,21.48921]
[1780117456291,29.33,73306.24,251.0,-0.24937,0.00016,21.51636]
[1780117456359,29.33,73306.24,251.0,-0.24937,0.00016,21.51636]
[1780117458510,29.33,73304.81,251.0,-0.2496,0.00016,21.52628]
[1780117459590,29.32,73304.02,251.0,-0.24972,0.00016,21.53174]
[1780117461377,29.32,73304.14,251.0,-0.2497,0.00016,21.53089]
[1780117463814,29.32,73302.63,251.0,-0.24994,0.00016,21.54143]
[1780117464241,29.32,73302.63,251.0,-0.24994,0.00016,21.54143]
[1780117464342,29.32,73303.0,251.0,-0.24988,0.00016,21.53877]
[1780117469589,29.32,73302.05,251.0,-0.25004,0.00016,21.54562]
[1780117475442,29.33,73300.35,251.0,-0.25029,0.00016,21.55421]
[1780117476034,29.33,73300.92,251.0,-0.2502,0.00016,21.55024]
[1780117481673,29.33,73301.44,251.0,-0.25011,0.00016,21.54652]
[1780117486708,29.32,73300.84,251.0,-0.25021,0.00016,21.55066]
[1780117491743,29.32,73302.28,251.0,-0.24998,0.00016,21.54043]
[1780117492523,29.32,73302.28,251.0,-0.24998,0.00016,21.54043]
[1780117497323,29.32,73305.94,251.0,-0.24939,0.00016,21.51487]
[1780117497359,29.32,73305.94,251.0,-0.24939,0.00016,21.51487]
[1780117497453,29.33,73306.89,251.0,-0.24925,0.00016,21.50833]
[1780117498369,29.33,73306.89,251.0,-0.24925,0.00016,21.50833]
[1780117498387,29.33,73316.3,251.0,-0.24775,0.00016,21.44202]
[1780117498731,29.33,73316.3,251.0,-0.24775,0.00016,21.44202]
[1780117499387,29.33,73322.57,251.0,-0.24675,0.00016,21.39775]
[1780117500988,29.33,73325.02,251.0,-0.24636,0.00016,21.3805]
[1780117500995,29.33,73325.02,251.0,-0.24636,0.00016,21.3805]
[1780117501007,29.33,73324.82,251.0,-0.2464,0.00016,21.38202]
[1780117504140,29.33,73325.94,251.0,-0.24622,0.00016,21.37419]
[1780117509024,29.33,73326.91,251.0,-0.24608,0.00016,21.36794]
[1780117509119,29.33,73327.15,251.0,-0.24605,0.00016,21.36648]
[1780117512416,29.33,73327.11,251.0,-0.24606,0.00016,21.36689]
[1780117512672,29.33,73327.15,251.0,-0.24605,0.00016,21.36673]
[1780117512828,29.33,73327.15,251.0,-0.24605,0.00016,21.36673]
[1780117513196,29.33,73327.15,251.0,-0.24605,0.00016,21.36673]
[1780117513504,29.33,73327.15,251.0,-0.24605,0.00016,21.36673]
[1780117513340,29.33,73343.59,251.0,-0.24346,0.00016,21.24992]
[1780117513745,29.33,73343.59,251.0,-0.24346,0.00016,21.24992]
[1780117513771,29.33,73343.59,251.0,-0.24346,0.00016,21.24992]
[1780117514236,29.33,73433.5,251.0,-0.22953,0.00015,20.59697]
[1780117514665,29.33,73433.5,251.0,-0.22953,0.00015,20.59697]
[1780117514866,29.33,73433.5,251.0,-0.22953,0.00015,20.59697]
[1780117514931,29.33,73433.5,251.0,-0.22953,0.00015,20.59697]
[1780117515116,29.33,73433.5,251.0,-0.22953,0.00015,20.59697]
[1780117515454,29.33,73468.67,251.0,-0.22421,0.00015,20.33607]
[1780117515975,29.33,73468.67,251.0,-0.22421,0.00015,20.33607]
[1780117516229,29.33,73468.67,251.0,-0.22421,0.00015,20.33607]
[1780117516511,29.35,73499.13,251.0,-0.21982,0.00015,20.11593]
[1780117516650,29.35,73499.13,251.0,-0.21982,0.00015,20.11593]
[1780117517462,29.35,73499.13,251.0,-0.21982,0.00015,20.11593]
[1780117517231,29.35,73510.67,251.0,-0.21811,0.00015,20.02902]
[1780117517909,29.35,73510.67,251.0,-0.21811,0.00015,20.02902]
[1780117518418,29.35,73510.67,251.0,-0.21811,0.00015,20.02902]
[1780117518509,29.35,73517.71,251.0,-0.21708,0.00015,19.97631]
[1780117519389,29.35,73517.71,251.0,-0.21708,0.00015,19.97631]
[1780117519483,29.35,73528.0,251.0,-0.21557,0.00015,19.89878]
[1780117519773,29.35,73528.0,251.0,-0.21557,0.00015,19.89878]
[1780117519776,29.35,73528.0,251.0,-0.21557,0.00015,19.89878]
[1780117520449,29.35,73521.23,251.0,-0.21657,0.00015,19.95034]
[1780117520571,29.35,73521.23,251.0,-0.21657,0.00015,19.95034]
[1780117521235,29.35,73521.23,251.0,-0.21657,0.00015,19.95034]
[1780117521397,29.35,73521.23,251.0,-0.21657,0.00015,19.95034]
[1780117521510,29.35,73521.23,251.0,-0.21657,0.00015,19.95034]
[1780117521492,29.35,73511.79,251.0,-0.21797,0.00015,20.02204]
[1780117522094,29.35,73512.33,251.0,-0.21789,0.00015,20.01796]
[1780117523410,29.35,73512.33,251.0,-0.21789,0.00015,20.01796]
[1780117527006,29.38,73506.09,251.0,-0.21899,0.00015,20.07424]
[1780117527010,29.38,73506.09,251.0,-0.21899,0.00015,20.07424]
[1780117527088,29.38,73507.91,251.0,-0.21872,0.00015,20.06055]
[1780117529686,29.4,73514.67,251.0,-0.21787,0.00015,20.01729]
[1780117529715,29.4,73514.67,251.0,-0.21787,0.00015,20.01729]
[1780117529723,29.4,73514.67,251.0,-0.21787,0.00015,20.01729]
[1780117530261,29.43,73508.18,251.0,-0.21906,0.00015,20.07882]
[1780117531643,29.43,73501.37,251.0,-0.22005,0.00015,20.12638]
[1780117532284,29.43,73501.37,251.0,-0.22005,0.00015,20.12638]
[1780117532473,29.43,73501.37,251.0,-0.22005,0.00015,20.12638]
[1780117532500,29.46,73494.07,251.0,-0.22138,0.00015,20.19431]
[1780117532868,29.46,73494.07,251.0,-0.22138,0.00015,20.19431]
[1780117533078,29.46,73494.07,251.0,-0.22138,0.00015,20.19431]
[1780117533406,29.48,73463.5,251.0,-0.22609,0.00015,20.42884]
[1780117533790,29.48,73463.5,251.0,-0.22609,0.00015,20.42884]
[1780117533793,29.48,73463.5,251.0,-0.22609,0.00015,20.42884]
[1780117534332,29.48,73463.5,251.0,-0.22609,0.00015,20.42884]
[1780117534478,29.48,73449.5,251.0,-0.22821,0.00015,20.53258]
[1780117536648,29.48,73456.01,251.0,-0.22723,0.00015,20.48497]
[1780117536653,29.48,73456.01,251.0,-0.22723,0.00015,20.48497]
[1780117537079,29.48,73460.96,251.0,-0.2265,0.00015,20.44882]
[1780117538411,29.48,73460.96,251.0,-0.2265,0.00015,20.44882]
[1780117538425,29.48,73460.96,251.0,-0.2265,0.00015,20.44882]
[1780117538907,29.49,73460.93,251.0,-0.22652,0.00015,20.44979]
[1780117539786,29.49,73458.6,251.0,-0.22687,0.00015,20.46699]
[1780117539998,29.49,73458.6,251.0,-0.22687,0.00015,20.46699]
[1780117540104,29.49,73454.69,251.0,-0.22746,0.00015,20.49625]
[1780117540658,29.49,73454.69,251.0,-0.22746,0.00015,20.49625]
[1780117546043,29.52,73462.05,251.0,-0.22661,0.00015,20.45498]
[1780117546476,29.52,73462.05,251.0,-0.22661,0.00015,20.45498]
[1780117548375,29.55,73456.55,251.0,-0.22766,0.00015,20.50683]
[1780117550817,29.59,73455.91,251.0,-0.22805,0.00015,20.52612]
[1780117552488,29.59,73455.12,251.0,-0.22817,0.00015,20.53233]
[1780117552976,29.59,73455.04,251.0,-0.22819,0.00015,20.53333]
[1780117553014,29.59,73455.04,251.0,-0.22819,0.00015,20.53333]
[1780117555525,29.6,73454.87,251.0,-0.22823,0.00015,20.5352]
[1780117558287,29.6,73454.57,251.0,-0.2283,0.00015,20.53856]
[1780117558758,29.6,73454.57,251.0,-0.22831,0.00015,20.53898]
[1780117558766,29.6,73454.57,251.0,-0.22831,0.00015,20.53898]
[1780117560390,29.6,73455.9,251.0,-0.22812,0.00015,20.52964]
[1780117560407,29.6,73455.9,251.0,-0.22812,0.00015,20.52964]
[1780117560475,29.6,73455.9,251.0,-0.22812,0.00015,20.52964]
[1780117560486,29.6,73456.64,251.0,-0.22801,0.00015,20.52463]
[1780117560675,29.6,73456.64,251.0,-0.22801,0.00015,20.52463]
[1780117561585,29.6,73467.86,251.0,-0.22633,0.00015,20.44245]
[1780117561703,29.6,73467.86,251.0,-0.22633,0.00015,20.44245]
[1780117562256,29.6,73470.08,251.0,-0.22601,0.00015,20.42651]
[1780117562864,29.6,73470.08,251.0,-0.22601,0.00015,20.42651]
[1780117564681,29.61,73466.49,251.0,-0.22656,0.00015,20.45372]
[1780117565277,29.61,73468.09,251.0,-0.22633,0.00015,20.44237]
[1780117566744,29.61,73472.32,251.0,-0.22571,0.00015,20.41166]
[1780117567291,29.61,73472.46,251.0,-0.22569,0.00015,20.41107]
[1780117568219,29.61,73472.46,251.0,-0.22569,0.00015,20.41107]
[1780117573335,29.62,73471.34,251.0,-0.22591,0.00015,20.42188]
[1780117574104,29.62,73471.34,251.0,-0.22591,0.00015,20.42188]
[1780117574362,29.62,73467.95,251.0,-0.22643,0.00015,20.44722]
[1780117576375,29.62,73459.0,251.0,-0.22778,0.00015,20.51376]
[1780117581434,29.62,73455.28,251.0,-0.22838,0.00015,20.54279]
[1780117586471,29.63,73454.12,251.0,-0.22859,0.00015,20.55291]
[1780117589421,29.63,73454.29,251.0,-0.22857,0.00015,20.55232]
[1780117589492,29.63,73454.16,251.0,-0.2286,0.00015,20.5536]
[1780117594527,29.64,73453.92,251.0,-0.22864,0.00015,20.55315]
[1780117599563,29.64,73454.31,251.0,-0.2286,0.00015,20.55161]
[1780117604598,29.64,73454.23,251.0,-0.22864,0.00015,20.55345]
[1780117609827,29.64,73454.54,251.0,-0.22861,0.00015,20.55214]
[1780117615675,29.65,73454.35,251.0,-0.22867,0.00015,20.55512]
[1780117620710,29.65,73454.75,251.0,-0.22863,0.00015,20.55326]
[1780117625047,29.65,73454.93,251.0,-0.22862,0.00015,20.55258]
[1780117625745,29.65,73464.33,251.0,-0.22722,0.00015,20.48421]
[1780117627552,29.65,73464.33,251.0,-0.22722,0.00015,20.48421]
[1780117628576,29.66,73467.24,251.0,-0.22679,0.00015,20.46348]
[1780117633801,29.66,73464.89,251.0,-0.22718,0.00015,20.48249]
[1780117638855,29.66,73461.95,251.0,-0.22764,0.00015,20.50516]
[1780117639604,29.66,73461.95,251.0,-0.22764,0.00015,20.50516]
[1780117639613,29.67,73461.6,251.0,-0.22771,0.00015,20.50826]
[1780117644878,29.67,73456.19,251.0,-0.22854,0.00015,20.54902]
[1780117648423,29.67,73454.88,251.0,-0.22875,0.00015,20.55903]
[1780117649913,29.67,73443.53,251.0,-0.23047,0.00015,20.64236]
[1780117653287,29.67,73441.5,251.0,-0.23076,0.00015,20.65396]
[1780117654682,29.67,73442.25,251.0,-0.23065,0.00015,20.64878]
[1780117654688,29.67,73442.57,251.0,-0.2306,0.00015,20.64645]
[1780117657657,29.68,73451.6,251.0,-0.22925,0.00015,20.58136]
[1780117657908,29.68,73451.76,251.0,-0.22923,0.00015,20.58019]
[1780117664076,29.68,73450.42,251.0,-0.22946,0.00015,20.59133]
[1780117670062,29.68,73450.37,251.0,-0.22951,0.00015,20.59384]
[1780117676104,29.69,73449.57,251.0,-0.22966,0.00015,20.60123]
[1780117681139,29.69,73449.99,251.0,-0.22962,0.00015,20.59946]
[1780117685399,29.69,73450.3,251.0,-0.22958,0.00015,20.59745]
[1780117685585,29.7,73450.3,251.0,-0.2296,0.00015,20.59848]
[1780117686955,29.7,73453.35,251.0,-0.22914,0.00015,20.57627]
[1780117692217,29.7,73454.76,251.0,-0.22895,0.00015,20.56712]
[1780117695393,29.7,73454.76,251.0,-0.22895,0.00015,20.56712]
[1780117695488,29.7,73454.73,251.0,-0.22897,0.00015,20.5681]
[1780117696393,29.7,73454.73,251.0,-0.22897,0.00015,20.5681]
[1780117698621,29.7,73443.51,251.0,-0.23067,0.00015,20.65028]
[1780117701471,29.7,73442.04,251.0,-0.2309,0.00015,20.66118]
[1780117702764,29.71,73435.94,251.0,-0.23183,0.00015,20.70603]
[1780117704597,29.71,73434.31,251.0,-0.23208,0.00015,20.71804]
[1780117710343,29.71,73435.24,251.0,-0.23195,0.00015,20.71186]
[1780117715378,29.71,73434.79,251.0,-0.23201,0.00015,20.712]
[1780117716207,29.71,73434.79,251.0,-0.23201,0.00015,20.712]
[1780117716385,29.71,73435.78,251.0,-0.23186,0.00015,20.70491]
[1780117721420,29.71,73437.24,251.0,-0.23164,0.00015,20.69466]
[1780117726630,29.71,73437.53,251.0,-0.23161,0.00015,20.69284]
[1780117726745,29.71,73437.53,251.0,-0.23161,0.00015,20.69284]
[1780117727119,29.71,73443.01,251.0,-0.23078,0.00015,20.65317]
[1780117727610,29.71,73443.71,251.0,-0.23068,0.00015,20.64823]
[1780117731879,29.71,73439.86,251.0,-0.23127,0.00015,20.67665]
[1780117736654,29.71,73439.55,251.0,-0.23132,0.00015,20.67933]
[1780117742575,29.72,73434.21,251.0,-0.23215,0.00015,20.71913]
[1780117747603,29.72,73433.98,251.0,-0.2322,0.00015,20.72157]
[1780117752639,29.72,73433.89,251.0,-0.23223,0.00015,20.723]
[1780117753989,29.72,73433.88,251.0,-0.23224,0.00015,20.72323]
[1780117755739,29.72,73423.72,251.0,-0.23379,0.00015,20.79701]
[1780117761702,29.72,73415.16,251.0,-0.2351,0.00015,20.85912]
[1780117765538,29.72,73415.04,251.0,-0.23512,0.00015,20.86015]
[1780117766690,29.72,73415.79,251.0,-0.23501,0.00015,20.85481]
[1780117771772,29.72,73419.39,251.0,-0.23444,0.00015,20.82551]
[1780117773429,29.72,73421.73,251.0,-0.23408,0.00015,20.80869]
[1780117778823,29.72,73421.4,251.0,-0.23413,0.00015,20.81081]
[1780117779060,29.72,73421.4,251.0,-0.23413,0.00015,20.81081]
[1780117784372,29.72,73421.6,251.0,-0.2341,0.00015,20.80928]
[1780117789900,29.72,73422.17,251.0,-0.23401,0.00015,20.80512]
[1780117794935,29.72,73421.14,251.0,-0.23416,0.00015,20.81245]
[1780117799970,29.72,73420.97,251.0,-0.23419,0.00015,20.81355]
[1780117805010,29.72,73415.51,251.0,-0.23501,0.00015,20.85268]
[1780117810040,29.72,73414.15,251.0,-0.23521,0.00015,20.86204]
[1780117815075,29.72,73413.01,251.0,-0.23538,0.00015,20.8697]
[1780117820451,29.72,73413.09,251.0,-0.23536,0.00015,20.86892]
[1780117826520,29.72,73418.67,251.0,-0.23449,0.00015,20.82811]
[1780117832195,29.72,73419.3,251.0,-0.23437,0.00015,20.81969]
[1780117837230,29.72,73419.2,251.0,-0.23438,0.00015,20.82013]
[1780117840230,29.72,73419.15,251.0,-0.23438,0.00015,20.82043]
[1780117840520,29.72,73419.15,251.0,-0.23438,0.00015,20.82043]
[1780117846295,29.72,73425.75,251.0,-0.23338,0.00015,20.77294]
[1780117851329,29.72,73426.62,251.0,-0.23326,0.00015,20.76714]
[1780117853245,29.72,73426.62,251.0,-0.23326,0.00015,20.76735]
[1780117858253,29.72,73422.51,251.0,-0.2339,0.00015,20.79757]
[1780117859931,29.72,73421.18,251.0,-0.23411,0.00015,20.8074]
[1780117865278,29.72,73422.0,251.0,-0.23399,0.00015,20.80165]
[1780117870463,29.72,73416.48,251.0,-0.23483,0.00015,20.84151]
[1780117873672,29.72,73415.7,251.0,-0.23495,0.00015,20.84709]
[1780117879637,29.72,73418.14,251.0,-0.23458,0.00015,20.82974]
[1780117882894,29.72,73417.68,251.0,-0.23466,0.00015,20.83341]
[1780117890052,29.72,73421.62,251.0,-0.23406,0.00015,20.80521]
[1780117897653,29.72,73427.92,251.0,-0.23309,0.00015,20.75689]
[1780117901810,29.73,73428.44,251.0,-0.23302,0.00015,20.75337]
[1780117907723,29.73,73422.18,251.0,-0.23397,0.00015,20.79882]
[1780117912758,29.73,73422.0,251.0,-0.234,0.00015,20.80028]
[1780117917793,29.73,73419.86,251.0,-0.23433,0.00015,20.81578]
[1780117922832,29.73,73419.19,251.0,-0.23444,0.00015,20.82069]
[1780117931718,29.73,73419.16,251.0,-0.23444,0.00015,20.82094]
[1780117936931,29.73,73419.34,251.0,-0.23442,0.00015,20.81988]
[1780117941966,29.73,73417.15,251.0,-0.23475,0.00015,20.83567]
[1780117947001,29.73,73409.35,251.0,-0.23594,0.00015,20.8915]
[1780117952987,29.73,73407.37,251.0,-0.23621,0.00015,20.90187]
[1780117959088,29.72,73407.77,251.0,-0.23613,0.00015,20.89826]
[1780117963245,29.72,73407.57,251.0,-0.23616,0.00015,20.89939]
[1780117963412,29.72,73407.57,251.0,-0.23616,0.00015,20.89929]
[1780117969306,29.72,73407.87,251.0,-0.23611,0.00015,20.89724]
[1780117969374,29.72,73407.87,251.0,-0.23611,0.00015,20.89724]
[1780117969407,29.72,73407.87,251.0,-0.23611,0.00015,20.89724]
[1780117969508,29.72,73407.87,251.0,-0.23611,0.00015,20.89726]
[1780117970252,29.72,73407.87,251.0,-0.23611,0.00015,20.89726]
[1780117970431,29.72,73405.57,251.0,-0.23647,0.00015,20.91378]
[1780117971323,29.72,73405.57,251.0,-0.23647,0.00015,20.91378]
[1780117972667,29.72,73404.43,251.0,-0.23664,0.00015,20.922]
[1780117974694,29.72,73402.27,251.0,-0.23697,0.00015,20.93753]
[1780117975313,29.72,73401.8,251.0,-0.23705,0.00015,20.94094]
[1780117975374,29.72,73401.8,251.0,-0.23705,0.00015,20.94094]
[1780117975475,29.72,73401.2,251.0,-0.23714,0.00015,20.94523]
[1780117976432,29.72,73401.2,251.0,-0.23714,0.00015,20.94523]
[1780117976439,29.72,73401.2,251.0,-0.23714,0.00015,20.94523]
[1780117976873,29.72,73399.71,251.0,-0.23737,0.00015,20.95594]
[1780117977522,29.72,73399.71,251.0,-0.23737,0.00015,20.95594]
[1780117981548,29.72,73398.41,251.0,-0.23757,0.00015,20.9652]
[1780117982502,29.72,73396.78,251.0,-0.23782,0.00015,20.97682]
[1780117987405,29.72,73395.57,251.0,-0.238,0.00015,20.98535]
[1780117990867,29.72,73395.31,251.0,-0.23804,0.00015,20.98712]
[1780117990969,29.72,73395.4,251.0,-0.23802,0.00015,20.98643]
[1780117996348,29.72,73395.79,251.0,-0.23796,0.00015,20.9837]
[1780118001383,29.72,73395.28,251.0,-0.23804,0.00015,20.98739]
[1780118005356,29.72,73394.54,251.0,-0.23816,0.00015,20.9927]
[1780118010445,29.72,73391.44,251.0,-0.23864,0.00015,21.01499]
[1780118013546,29.72,73391.6,251.0,-0.23859,0.00015,21.01045]
[1780118021523,29.72,73391.36,251.0,-0.23863,0.00015,21.0123]
[1780118028572,29.73,73390.19,251.0,-0.23881,0.00015,21.02069]
[1780118033607,29.73,73389.96,251.0,-0.23885,0.00015,21.02237]
[1780118034157,29.73,73389.96,251.0,-0.23885,0.00015,21.02237]
[1780118040656,29.73,73389.62,251.0,-0.23891,0.00015,21.02507]
[1780118045692,29.73,73391.7,251.0,-0.23859,0.00015,21.01054]
[1780118050727,29.73,73394.37,251.0,-0.23819,0.00015,20.99187]
[1780118055130,29.73,73394.26,251.0,-0.23821,0.00015,20.99297]
[1780118060797,29.73,73394.25,251.0,-0.23822,0.00015,20.99333]
[1780118066469,29.73,73394.26,251.0,-0.23822,0.00015,20.99335]
[1780118071793,29.73,73398.69,251.0,-0.23755,0.00015,20.96214]
[1780118072682,29.73,73399.19,251.0,-0.23745,0.00015,20.95516]
[1780118076516,29.73,73400.22,251.0,-0.2373,0.00015,20.94806]
[1780118081944,29.73,73401.92,251.0,-0.23705,0.00015,20.93648]
[1780118086979,29.73,73405.25,251.0,-0.23655,0.00015,20.91309]
[1780118092023,29.74,73406.67,251.0,-0.23634,0.00015,20.90341]
[1780118097053,29.74,73413.15,251.0,-0.23537,0.00015,20.8576]
[1780118099621,29.74,73413.8,251.0,-0.23527,0.00015,20.85322]
[1780118100076,29.74,73413.95,251.0,-0.23525,0.00015,20.85229]
[1780118106116,29.74,73414.21,251.0,-0.23523,0.00015,20.85108]
[1780118111152,29.74,73421.37,251.0,-0.23415,0.00015,20.80017]
[1780118116186,29.74,73416.63,251.0,-0.23488,0.00015,20.83474]
[1780118121477,29.74,73413.17,251.0,-0.23541,0.00015,20.85981]
[1780118127264,29.75,73410.97,251.0,-0.23576,0.00015,20.87615]
[1780118132299,29.75,73410.99,251.0,-0.23574,0.00015,20.87281]
[1780118137334,29.75,73412.88,251.0,-0.23545,0.00015,20.85947]
[1780118141823,29.75,73413.64,251.0,-0.23534,0.00015,20.85413]
[1780118141925,29.75,73413.64,251.0,-0.23534,0.00015,20.85422]
[1780118148657,29.75,73413.83,251.0,-0.23532,0.00015,20.85309]
[1780118148732,29.75,73413.83,251.0,-0.23532,0.00015,20.85327]
[1780118154181,29.75,73416.9,251.0,-0.23486,0.00015,20.8315]
[1780118159488,29.75,73416.24,251.0,-0.23497,0.00015,20.83663]
[1780118164522,29.75,73413.02,251.0,-0.23546,0.00015,20.85994]
[1780118169558,29.75,73413.25,251.0,-0.23543,0.00015,20.85841]
[1780118175716,29.75,73415.35,251.0,-0.23511,0.00015,20.8434]
[1780118182649,29.75,73414.78,251.0,-0.23521,0.00015,20.84816]
[1780118189677,29.76,73413.32,251.0,-0.23544,0.00015,20.85889]
[1780118189685,29.76,73413.32,251.0,-0.23544,0.00015,20.85889]
[1780118189779,29.76,73413.32,251.0,-0.23544,0.00015,20.85904]
[1780118195438,29.76,73410.78,251.0,-0.23581,0.00015,20.87404]
[1780118200677,29.76,73410.91,251.0,-0.2358,0.00015,20.87337]
[1780118206818,29.76,73411.62,251.0,-0.2357,0.00015,20.86866]
[1780118211853,29.76,73411.3,251.0,-0.23575,0.00015,20.87132]
[1780118217781,29.76,73411.31,251.0,-0.23575,0.00015,20.87137]
[1780118220406,29.76,73411.68,251.0,-0.2357,0.00015,20.86911]
[1780118220462,29.76,73411.68,251.0,-0.2357,0.00015,20.86911]
[1780118220916,29.76,73420.13,251.0,-0.23442,0.00015,20.80849]
[1780118225952,29.76,73422.04,251.0,-0.23414,0.00015,20.79527]
[1780118230037,29.76,73423.27,251.0,-0.23396,0.00015,20.78672]
[1780118230070,29.76,73422.95,251.0,-0.23401,0.00015,20.78913]
[1780118236203,29.77,73424.88,251.0,-0.23373,0.00015,20.7758]
[1780118236272,29.77,73424.88,251.0,-0.23373,0.00015,20.77611]
[1780118239508,29.77,73430.61,251.0,-0.23287,0.00015,20.73529]
[1780118245085,29.77,73434.98,251.0,-0.23222,0.00015,20.70436]
[1780118249384,29.77,73435.67,251.0,-0.23213,0.00015,20.69995]
[1780118249504,29.77,73435.67,251.0,-0.23213,0.00015,20.69995]
[1780118249543,29.77,73435.67,251.0,-0.23213,0.00015,20.69995]
[1780118250699,29.77,73443.32,251.0,-0.23098,0.00015,20.64479]
[1780118253867,29.77,73452.92,251.0,-0.22953,0.00015,20.57245]
[1780118258894,29.78,73454.43,251.0,-0.22933,0.00015,20.56304]
[1780118259060,29.78,73454.43,251.0,-0.22933,0.00015,20.56304]
[1780118260971,29.78,73454.57,251.0,-0.22932,0.00015,20.56233]
[1780118261198,29.78,73454.32,251.0,-0.22937,0.00015,20.56476]
[1780118267240,29.78,73457.01,251.0,-0.229,0.00015,20.547]
[1780118272275,29.79,73458.3,251.0,-0.22883,0.00015,20.53918]
[1780118277313,29.79,73454.07,251.0,-0.2295,0.00015,20.5714]
[1780118280299,29.79,73452.97,251.0,-0.22967,0.00015,20.57991]
[1780118280334,29.8,73452.61,251.0,-0.22973,0.00015,20.58278]
[1780118281960,29.8,73449.3,251.0,-0.23024,0.00015,20.60705]
[1780118287047,29.8,73448.23,251.0,-0.23042,0.00015,20.61597]
[1780118289775,29.8,73448.18,251.0,-0.23044,0.00015,20.61681]
[1780118289808,29.8,73448.18,251.0,-0.23044,0.00015,20.61681]
[1780118289859,29.8,73448.18,251.0,-0.23044,0.00015,20.61681]
[1780118291093,29.8,73448.19,251.0,-0.23044,0.00015,20.61697]
[1780118295047,29.8,73434.73,251.0,-0.23248,0.00015,20.71489]
[1780118300036,29.8,73438.74,251.0,-0.23189,0.00015,20.68653]
[1780118301195,29.81,73438.69,251.0,-0.23191,0.00015,20.68736]
[1780118306952,29.81,73442.67,251.0,-0.23132,0.00015,20.65951]
[1780118310107,29.81,73442.54,251.0,-0.23136,0.00015,20.66103]
[1780118315234,29.81,73449.62,251.0,-0.23029,0.00015,20.60743]
[1780118320618,29.82,73450.72,251.0,-0.23016,0.00015,20.60124]
[1780118328676,29.82,73451.36,251.0,-0.2301,0.00015,20.59872]
[1780118330881,29.82,73453.11,251.0,-0.22985,0.00015,20.58631]
[1780118331111,29.82,73453.11,251.0,-0.22985,0.00015,20.58631]
[1780118331210,29.83,73453.12,251.0,-0.22986,0.00015,20.58678]
[1780118336732,29.83,73447.84,251.0,-0.23068,0.00015,20.62674]
[1780118341737,29.83,73448.31,251.0,-0.23063,0.00015,20.62439]
[1780118344664,29.84,73448.77,251.0,-0.2306,0.00015,20.62283]
[1780118344673,29.84,73448.77,251.0,-0.2306,0.00015,20.62283]
[1780118344788,29.84,73451.99,251.0,-0.23012,0.00015,20.59954]
[1780118345551,29.84,73451.99,251.0,-0.23012,0.00015,20.59954]
[1780118345795,29.84,73454.13,251.0,-0.2298,0.00015,20.5843]
[1780118349675,29.84,73456.98,251.0,-0.22939,0.00015,20.56452]
[1780118349683,29.84,73456.98,251.0,-0.22939,0.00015,20.56452]
[1780118349822,29.84,73456.93,251.0,-0.2294,0.00015,20.56519]
[1780118351997,29.84,73456.93,251.0,-0.22941,0.00015,20.56548]
[1780118357879,29.85,73456.11,251.0,-0.22957,0.00015,20.57346]
[1780118362917,29.85,73458.61,251.0,-0.22923,0.00015,20.55679]
[1780118367950,29.86,73458.45,251.0,-0.22928,0.00015,20.55943]
[1780118377013,29.86,73458.21,251.0,-0.22935,0.00015,20.56026]
[1780118382048,29.87,73448.06,251.0,-0.2309,0.00015,20.63532]
[1780118387082,29.87,73443.84,251.0,-0.23155,0.00015,20.66664]
[1780118390637,29.87,73443.56,251.0,-0.2316,0.00015,20.66896]
[1780118390935,29.87,73443.56,251.0,-0.2316,0.00015,20.66896]
[1780118391111,29.87,73443.58,251.0,-0.2316,0.00015,20.66912]
[1780118393003,29.87,73443.19,251.0,-0.23167,0.00015,20.67215]
[1780118393125,29.87,73442.5,251.0,-0.23178,0.00015,20.67734]
[1780118393496,29.87,73442.5,251.0,-0.23178,0.00015,20.67734]
[1780118402188,29.88,73442.16,251.0,-0.23185,0.00015,20.68109]
[1780118402639,29.88,73442.16,251.0,-0.23185,0.00015,20.68109]
[1780118404613,29.88,73441.82,251.0,-0.23191,0.00015,20.6838]
[1780118405378,29.88,73441.82,251.0,-0.23191,0.00015,20.6838]
[1780118405990,29.88,73440.37,251.0,-0.23213,0.00015,20.69438]
[1780118407729,29.88,73441.28,251.0,-0.232,0.00015,20.68807]
[1780118407738,29.88,73441.28,251.0,-0.232,0.00015,20.68807]
[1780118408052,29.88,73441.28,251.0,-0.232,0.00015,20.68807]
[1780118409881,29.88,73450.76,251.0,-0.23058,0.00015,20.62004]
[1780118418300,29.89,73453.16,251.0,-0.23026,0.00015,20.6047]
[1780118420160,29.89,73453.04,251.0,-0.23028,0.00015,20.60579]
[1780118425349,29.89,73452.94,251.0,-0.23032,0.00015,20.60775]
[1780118430384,29.89,73453.21,251.0,-0.2303,0.00015,20.60688]
[1780118432645,29.89,73453.15,251.0,-0.2303,0.00015,20.60423]
[1780118438440,29.9,73451.71,251.0,-0.23054,0.00015,20.61581]
[1780118443475,29.9,73451.67,251.0,-0.23056,0.00015,20.61704]
[1780118449665,29.9,73451.89,251.0,-0.23054,0.00015,20.61618]
[1780118456566,29.91,73452.81,251.0,-0.23044,0.00015,20.61118]
[1780118461601,29.91,73453.21,251.0,-0.2304,0.00015,20.60925]
[1780118464381,29.91,73453.17,251.0,-0.23041,0.00015,20.60974]
[1780118464504,29.91,73453.17,251.0,-0.23041,0.00015,20.60974]
[1780118465597,29.91,73454.84,251.0,-0.23016,0.00015,20.59807]
[1780118469660,29.91,73445.14,251.0,-0.23164,0.00015,20.66884]
[1780118474822,29.91,73441.38,251.0,-0.23221,0.00015,20.69631]
[1780118476679,29.91,73441.65,251.0,-0.23217,0.00015,20.69446]
[1780118476848,29.91,73441.65,251.0,-0.23217,0.00015,20.69446]
[1780118476950,29.92,73441.6,251.0,-0.23218,0.00015,20.69501]
[1780118483115,29.92,73441.99,251.0,-0.23214,0.00015,20.69319]
[1780118485801,29.92,73440.18,251.0,-0.23243,0.00015,20.70677]
[1780118485804,29.92,73440.18,251.0,-0.23243,0.00015,20.70677]
[1780118485902,29.92,73440.83,251.0,-0.23233,0.00015,20.70222]
[1780118487862,29.92,73441.41,251.0,-0.23225,0.00015,20.69814]
[1780118487964,29.92,73441.6,251.0,-0.23222,0.00015,20.69688]
[1780118492694,29.92,73440.99,251.0,-0.2323,0.00015,20.69809]
[1780118497898,29.92,73439.51,251.0,-0.23254,0.00015,20.70956]
[1780118503899,29.93,73441.09,251.0,-0.23232,0.00015,20.69952]
[1780118508934,29.93,73440.6,251.0,-0.23242,0.00015,20.70401]
[1780118511537,29.93,73440.6,251.0,-0.23243,0.00015,20.70444]
[1780118511565,29.93,73440.6,251.0,-0.23243,0.00015,20.70444]
[1780118511557,29.93,73440.6,251.0,-0.23243,0.00015,20.70467]
[1780118514305,29.93,73446.51,251.0,-0.23155,0.00015,20.66246]
[1780118517641,29.94,73446.13,251.0,-0.23162,0.00015,20.66599]
[1780118518009,29.94,73442.91,251.0,-0.23211,0.00015,20.68927]
[1780118523434,29.94,73443.44,251.0,-0.23204,0.00015,20.68611]
[1780118523438,29.94,73443.44,251.0,-0.23204,0.00015,20.68611]
[1780118523458,29.94,73446.23,251.0,-0.23163,0.00015,20.66639]
[1780118529074,29.94,73452.87,251.0,-0.23065,0.00015,20.61947]
[1780118535139,29.94,73453.67,251.0,-0.23056,0.00015,20.61505]
[1780118540174,29.95,73453.23,251.0,-0.23064,0.00015,20.61925]
[1780118543301,29.95,73452.87,251.0,-0.23071,0.00015,20.62242]
[1780118549238,29.95,73452.53,251.0,-0.23078,0.00015,20.62617]
[1780118554273,29.95,73452.45,251.0,-0.23079,0.00015,20.62416]
[1780118559308,29.96,73452.14,251.0,-0.23086,0.00015,20.62729]
[1780118565350,29.96,73452.64,251.0,-0.2308,0.00015,20.62474]
[1780118570384,29.96,73452.48,251.0,-0.23084,0.00015,20.62678]
[1780118575420,29.97,73453.19,251.0,-0.23075,0.00015,20.62255]
[1780118582469,29.97,73453.61,251.0,-0.23072,0.00015,20.62077]
[1780118588511,29.97,73454.42,251.0,-0.23062,0.00015,20.61601]
[1780118593548,29.97,73453.3,251.0,-0.2308,0.00015,20.62494]
[1780118598584,29.98,73452.93,251.0,-0.23087,0.00015,20.62843]
[1780118604626,29.98,73452.67,251.0,-0.23093,0.00015,20.63126]
[1780118618724,29.99,73453.11,251.0,-0.23089,0.00015,20.62683]
[1780118624295,29.99,73447.17,251.0,-0.23179,0.00015,20.67006]
[1780118629805,29.99,73448.54,251.0,-0.2316,0.00015,20.66105]
[1780118634840,29.99,73449.26,251.0,-0.2315,0.00015,20.6565]
[1780118639875,29.99,73449.55,251.0,-0.23147,0.00015,20.65503]
[1780118644910,29.99,73449.5,251.0,-0.23149,0.00015,20.65602]
[1780118651964,30.0,73447.65,251.0,-0.23179,0.00015,20.67005]
[1780118656993,30.0,73447.9,251.0,-0.23176,0.00015,20.66876]
[1780118659427,30.0,73447.9,251.0,-0.23176,0.00015,20.66876]
[1780118665060,30.0,73446.87,251.0,-0.23194,0.00015,20.67747]
[1780118671102,30.01,73447.46,251.0,-0.23185,0.00015,20.67094]
[1780118673462,30.01,73447.78,251.0,-0.23181,0.00015,20.66886]
[1780118673563,30.01,73448.03,251.0,-0.23178,0.00015,20.66749]
[1780118679159,30.01,73447.93,251.0,-0.23182,0.00015,20.66932]
[1780118685201,30.01,73448.08,251.0,-0.23182,0.00015,20.66958]
[1780118690236,30.02,73447.53,251.0,-0.23193,0.00015,20.67464]
[1780118695271,30.02,73443.56,251.0,-0.23254,0.00015,20.70412]
[1780118700306,30.02,73434.53,251.0,-0.23392,0.00015,20.76964]
[1780118705341,30.02,73433.8,251.0,-0.23405,0.00015,20.77552]
[1780118707175,30.02,73433.8,251.0,-0.23405,0.00015,20.77552]
[1780118707355,30.03,73438.18,251.0,-0.23339,0.00015,20.74455]
[1780118713614,30.03,73443.3,251.0,-0.23264,0.00015,20.70867]
[1780118721453,30.03,73447.91,251.0,-0.23198,0.00015,20.67762]
[1780118727072,30.04,73445.85,251.0,-0.23231,0.00015,20.6932]
[1780118727396,30.04,73445.85,251.0,-0.23232,0.00015,20.69358]
[1780118733838,30.04,73444.95,251.0,-0.23244,0.00015,20.69726]
[1780118739593,30.04,73447.11,251.0,-0.23215,0.00015,20.68318]
[1780118741509,30.04,73447.32,251.0,-0.23212,0.00015,20.68208]
[1780118741610,30.04,73447.32,251.0,-0.23213,0.00015,20.68229]
[1780118746632,30.05,73447.9,251.0,-0.23206,0.00015,20.67918]
[1780118751667,30.05,73446.68,251.0,-0.23226,0.00015,20.68886]
[1780118753862,30.05,73446.54,251.0,-0.23229,0.00015,20.69005]
[1780118754688,30.05,73446.75,251.0,-0.23226,0.00015,20.68893]
[1780118762548,30.05,73447.26,251.0,-0.23221,0.00015,20.68632]
[1780118764024,30.06,73447.85,251.0,-0.23214,0.00015,20.683]
[1780118764029,30.06,73447.85,251.0,-0.23214,0.00015,20.683]
[1780118764758,30.06,73449.88,251.0,-0.23184,0.00015,20.66865]
[1780118769793,30.06,73452.37,251.0,-0.23149,0.00015,20.65185]
[1780118770355,30.06,73452.37,251.0,-0.23149,0.00015,20.65185]
[1780118770800,30.06,73452.48,251.0,-0.23147,0.00015,20.65128]
[1780118774307,30.06,73452.04,251.0,-0.23155,0.00015,20.65506]
[1780118774828,30.06,73452.5,251.0,-0.23149,0.00015,20.65197]
[1780118775409,30.06,73452.5,251.0,-0.23149,0.00015,20.65197]
[1780118776496,30.06,73452.48,251.0,-0.2315,0.00015,20.65234]
[1780118776600,30.06,73452.48,251.0,-0.2315,0.00015,20.65234]
[1780118778197,30.06,73452.65,251.0,-0.23148,0.00015,20.65158]
[1780118779692,30.07,73452.54,251.0,-0.2315,0.00015,20.6526]
[1780118781729,30.07,73452.85,251.0,-0.23146,0.00015,20.65084]
[1780118784412,30.07,73453.55,251.0,-0.23137,0.00015,20.64652]
[1780118784939,30.07,73453.55,251.0,-0.23138,0.00015,20.64676]
[1780118785458,30.07,73453.55,251.0,-0.23138,0.00015,20.64676]
[1780118785734,30.07,73453.55,251.0,-0.23138,0.00015,20.64676]
[1780118787753,30.07,73453.46,251.0,-0.2314,0.00015,20.64788]
[1780118787760,30.07,73453.46,251.0,-0.2314,0.00015,20.64788]
[1780118788258,30.07,73454.65,251.0,-0.23123,0.00015,20.6396]
[1780118789340,30.07,73455.56,251.0,-0.23109,0.00015,20.63309]
[1780118791915,30.07,73456.26,251.0,-0.23098,0.00015,20.62559]
[1780118793255,30.07,73456.17,251.0,-0.231,0.00015,20.62624]
[1780118793424,30.08,73456.37,251.0,-0.23097,0.00015,20.62506]
[1780118796019,30.08,73461.58,251.0,-0.23021,0.00015,20.58827]
[1780118797163,30.08,73461.66,251.0,-0.2302,0.00015,20.588]
[1780118797264,30.08,73462.5,251.0,-0.23008,0.00015,20.58228]
[1780118800026,30.08,73462.54,251.0,-0.23009,0.00015,20.5826]
[1780118804042,30.08,73460.76,251.0,-0.23038,0.00015,20.59684]
[1780118804083,30.08,73460.76,251.0,-0.23038,0.00015,20.59684]
[1780118804213,30.08,73460.76,251.0,-0.23038,0.00015,20.59684]
[1780118804297,30.08,73460.76,251.0,-0.23038,0.00015,20.59684]
[1780118804730,30.09,73460.37,251.0,-0.23045,0.00015,20.59992]
[1780118804946,30.09,73460.37,251.0,-0.23045,0.00015,20.59992]
[1780118805246,30.09,73460.84,251.0,-0.23038,0.00015,20.59655]
[1780118808806,30.09,73453.04,251.0,-0.23155,0.00015,20.65316]
[1780118809477,30.09,73453.05,251.0,-0.23157,0.00015,20.65377]
[1780118809995,30.09,73453.32,251.0,-0.23153,0.00015,20.65218]
[1780118810731,30.09,73453.32,251.0,-0.23153,0.00015,20.65218]
[1780118810746,30.09,73453.32,251.0,-0.23153,0.00015,20.65218]
[1780118817141,30.1,73447.78,251.0,-0.23241,0.00015,20.6943]
[1780118822176,30.1,73447.55,251.0,-0.23248,0.00015,20.69774]
[1780118826499,30.11,73446.51,251.0,-0.23266,0.00015,20.70621]
[1780118832916,30.11,73440.72,251.0,-0.23357,0.00015,20.74938]
[1780118842316,30.12,73434.63,251.0,-0.23454,0.00015,20.79542]
[1780118847351,30.12,73433.46,251.0,-0.23474,0.00015,20.80487]
[1780118851051,30.12,73433.74,251.0,-0.23472,0.00015,20.80378]
[1780118856413,30.13,73430.05,251.0,-0.23527,0.00015,20.82749]
[1780118861449,30.13,73430.09,251.0,-0.23529,0.00015,20.82823]
[1780118865706,30.13,73438.7,251.0,-0.234,0.00015,20.7678]
[1780118871519,30.14,73444.82,251.0,-0.23312,0.00015,20.72618]
[1780118872354,30.14,73444.82,251.0,-0.23312,0.00015,20.72618]
[1780118872526,30.14,73444.98,251.0,-0.2331,0.00015,20.72525]
[1780118879465,30.14,73445.05,251.0,-0.2331,0.00015,20.72515]
[1780118884520,30.14,73445.05,251.0,-0.23314,0.00015,20.72699]
[1780118884615,30.15,73445.05,251.0,-0.23314,0.00015,20.72719]
[1780118890833,30.15,73445.18,251.0,-0.23314,0.00015,20.72719]
[1780118896866,30.15,73445.19,251.0,-0.23317,0.00015,20.72875]
[1780118900080,30.16,73445.17,251.0,-0.23319,0.00015,20.72983]
[1780118907137,30.16,73448.89,251.0,-0.23268,0.00015,20.70527]
[1780118908326,30.16,73450.12,251.0,-0.2325,0.00015,20.69679]
[1780118908783,30.16,73450.53,251.0,-0.23244,0.00015,20.69413]
[1780118910945,30.16,73450.54,251.0,-0.23245,0.00015,20.69431]
[1780118916572,30.17,73450.84,251.0,-0.2324,0.00015,20.68986]
[1780118916673,30.17,73450.84,251.0,-0.2324,0.00015,20.69004]
[1780118923891,30.17,73448.12,251.0,-0.23284,0.00015,20.71098]
[1780118928926,30.17,73445.2,251.0,-0.2333,0.00015,20.73263]
[1780118933961,30.18,73445.64,251.0,-0.23325,0.00015,20.73032]
[1780118935067,30.18,73446.58,251.0,-0.23311,0.00015,20.7238]
[1780118935080,30.18,73446.58,251.0,-0.23311,0.00015,20.7238]
[1780118935414,30.18,73446.58,251.0,-0.23311,0.00015,20.7238]
[1780118935975,30.18,73455.14,251.0,-0.23183,0.00015,20.66301]
[1780118938238,30.18,73457.48,251.0,-0.23149,0.00015,20.64671]
[1780118939257,30.18,73457.8,251.0,-0.23145,0.00015,20.64463]
[1780118940023,30.18,73457.84,251.0,-0.23145,0.00015,20.64458]
[1780118946046,30.18,73457.72,251.0,-0.23149,0.00015,20.64685]
[1780118950157,30.19,73459.61,251.0,-0.23123,0.00015,20.63432]
[1780118960145,30.19,73458.78,251.0,-0.23141,0.00015,20.64282]
[1780118965181,30.2,73458.06,251.0,-0.23154,0.00015,20.6492]
[1780118971225,30.2,73458.0,251.0,-0.23155,0.00015,20.64758]
[1780118976261,30.2,73450.19,251.0,-0.23274,0.00015,20.70416]
[1780118979905,30.21,73441.26,251.0,-0.23409,0.00015,20.76811]
[1780118980777,30.21,73441.26,251.0,-0.23409,0.00015,20.76811]
[1780118980806,30.21,73441.26,251.0,-0.23409,0.00015,20.76811]
[1780118982545,30.21,73437.12,251.0,-0.23471,0.00015,20.79764]
[1780118982933,30.21,73434.51,251.0,-0.23511,0.00015,20.8162]
[1780118985911,30.21,73430.72,251.0,-0.23568,0.00015,20.84318]
[1780118986018,30.21,73430.72,251.0,-0.23568,0.00015,20.84318]
[1780118986023,30.21,73429.64,251.0,-0.23585,0.00015,20.85119]
[1780118986796,30.21,73429.64,251.0,-0.23585,0.00015,20.85119]
[1780118987946,30.21,73424.46,251.0,-0.23664,0.00015,20.88795]
[1780118988344,30.21,73423.18,251.0,-0.23684,0.00015,20.89721]
[1780118988866,30.21,73423.18,251.0,-0.23684,0.00015,20.89721]
[1780118989562,30.21,73423.22,251.0,-0.23684,0.00015,20.89719]
[1780118994218,30.21,73422.46,251.0,-0.23697,0.00015,20.90351]
[1780118996789,30.21,73422.46,251.0,-0.23698,0.00015,20.90375]
[1780118997816,30.22,73422.3,251.0,-0.23702,0.00015,20.9056]
[1780119003731,30.22,73425.9,251.0,-0.2365,0.00015,20.88146]
[1780119003929,30.22,73425.9,251.0,-0.2365,0.00015,20.88146]
[1780119004128,30.22,73427.39,251.0,-0.23628,0.00015,20.8715]
[1780119009245,30.22,73431.58,251.0,-0.23568,0.00015,20.84311]
[1780119014527,30.23,73431.88,251.0,-0.23567,0.00015,20.84271]
[1780119019562,30.23,73433.51,251.0,-0.23545,0.00015,20.83264]
[1780119024597,30.24,73433.13,251.0,-0.23554,0.00015,20.83678]
[1780119029632,30.24,73433.7,251.0,-0.23548,0.00015,20.83419]
[1780119034667,30.25,73428.75,251.0,-0.23623,0.00015,20.86696]
[1780119039703,30.25,73433.26,251.0,-0.23558,0.00015,20.83645]
[1780119044740,30.25,73435.78,251.0,-0.23523,0.00015,20.8204]
[1780119050729,30.26,73436.65,251.0,-0.23513,0.00015,20.81545]
[1780119056825,30.26,73437.31,251.0,-0.23508,0.00015,20.81315]
[1780119061863,30.27,73438.28,251.0,-0.23496,0.00015,20.80781]
[1780119066895,30.27,73438.61,251.0,-0.23495,0.00015,20.80704]
[1780119071930,30.28,73438.96,251.0,-0.23493,0.00015,20.80616]
[1780119077972,30.28,73439.01,251.0,-0.23496,0.00015,20.80774]
[1780119084019,30.29,73446.47,251.0,-0.23389,0.00015,20.75726]
[1780119089170,30.29,73446.71,251.0,-0.23388,0.00015,20.7571]
[1780119089395,30.29,73446.71,251.0,-0.23388,0.00015,20.7571]
[1780119089780,30.29,73446.71,251.0,-0.23388,0.00015,20.7571]
[1780119095096,30.3,73450.52,251.0,-0.23334,0.00015,20.72925]
[1780119096726,30.3,73454.94,251.0,-0.23269,0.00015,20.69836]
[1780119102145,30.31,73452.85,251.0,-0.23304,0.00015,20.71514]
[1780119107180,30.31,73455.19,251.0,-0.23272,0.00015,20.70017]
[1780119108351,30.31,73455.14,251.0,-0.23274,0.00015,20.70085]
[1780119109194,30.32,73455.15,251.0,-0.23274,0.00015,20.70101]
[1780119111804,30.32,73455.18,251.0,-0.23275,0.00015,20.70127]
[1780119118257,30.32,73455.95,251.0,-0.23267,0.00015,20.69746]
[1780119119253,30.32,73455.95,251.0,-0.23267,0.00015,20.69746]
[1780119121815,30.32,73456.45,251.0,-0.2326,0.00015,20.6944]
[1780119128142,30.33,73455.42,251.0,-0.23278,0.00015,20.70319]
[1780119132972,30.33,73456.22,251.0,-0.23269,0.00015,20.69874]
[1780119133074,30.33,73456.22,251.0,-0.23269,0.00015,20.69874]
[1780119133175,30.33,73456.22,251.0,-0.2327,0.00015,20.69923]
[1780119139404,30.34,73457.16,251.0,-0.2326,0.00015,20.69468]
[1780119144440,30.34,73454.31,251.0,-0.23306,0.00015,20.71653]
[1780119146434,30.34,73454.28,251.0,-0.23307,0.00015,20.71707]
[1780119146496,30.34,73454.28,251.0,-0.23307,0.00015,20.71707]
[1780119150707,30.35,73454.69,251.0,-0.23304,0.00015,20.71548]
[1780119150909,30.35,73454.52,251.0,-0.23308,0.00015,20.71734]
[1780119156659,30.35,73454.51,251.0,-0.23306,0.00015,20.71432]
[1780119161856,30.35,73455.18,251.0,-0.23299,0.00015,20.71081]
[1780119167843,30.36,73458.49,251.0,-0.23253,0.00015,20.68897]
[1780119173747,30.38,73464.51,251.0,-0.23176,0.00015,20.65282]
[1780119176368,30.38,73466.94,251.0,-0.23142,0.00015,20.63642]
[1780119176665,30.39,73468.08,251.0,-0.23131,0.00015,20.63113]
[1780119181700,30.39,73461.5,251.0,-0.2323,0.00015,20.67853]
[1780119182385,30.39,73461.5,251.0,-0.2323,0.00015,20.67853]
[1780119182576,30.39,73461.5,251.0,-0.2323,0.00015,20.67853]
[1780119182706,30.39,73461.47,251.0,-0.2323,0.00015,20.67887]
[1780119187742,30.39,73459.3,251.0,-0.23264,0.00015,20.69509]
[1780119192777,30.39,73457.92,251.0,-0.23287,0.00015,20.70568]
[1780119197824,30.4,73457.85,251.0,-0.23289,0.00015,20.70696]
[1780119202906,30.4,73450.41,251.0,-0.23401,0.00015,20.75989]
[1780119208253,30.4,73450.34,251.0,-0.23403,0.00015,20.76093]
[1780119215938,30.4,73449.22,251.0,-0.23419,0.00015,20.766]
[1780119220973,30.4,73448.17,251.0,-0.23435,0.00015,20.77363]
[1780119223499,30.4,73448.23,251.0,-0.23434,0.00015,20.77328]
[1780119223994,30.4,73448.15,251.0,-0.23436,0.00015,20.77399]
[1780119227949,30.41,73443.56,251.0,-0.2351,0.00015,20.80904]
[1780119228023,30.41,73443.45,251.0,-0.23514,0.00015,20.81082]
[1780119230009,30.41,73443.51,251.0,-0.23513,0.00015,20.81042]
[1780119236079,30.41,73443.4,251.0,-0.23515,0.00015,20.81133]
[1780119238840,30.41,73443.46,251.0,-0.23514,0.00015,20.81093]
[1780119239118,30.41,73443.46,251.0,-0.23514,0.00015,20.81096]
[1780119239779,30.41,73443.46,251.0,-0.23514,0.00015,20.81096]
[1780119249170,30.41,73448.22,251.0,-0.23442,0.00015,20.77682]
[1780119254205,30.41,73449.42,251.0,-0.23423,0.00015,20.76807]
[1780119259240,30.41,73449.43,251.0,-0.23422,0.00015,20.76772]
[1780119264276,30.41,73449.71,251.0,-0.23418,0.00015,20.76547]
[1780119269311,30.41,73449.67,251.0,-0.23418,0.00015,20.76547]
[1780119274346,30.41,73450.38,251.0,-0.23404,0.00015,20.75671]
[1780119279381,30.41,73450.85,251.0,-0.23397,0.00015,20.75317]
[1780119283677,30.41,73451.25,251.0,-0.2339,0.00015,20.75017]
[1780119289451,30.41,73451.63,251.0,-0.23384,0.00015,20.74722]
[1780119294486,30.41,73451.58,251.0,-0.23384,0.00015,20.74734]
[1780119299521,30.41,73451.23,251.0,-0.23389,0.00015,20.74956]
[1780119304556,30.4,73451.25,251.0,-0.23388,0.00015,20.74916]
[1780119310801,30.4,73451.85,251.0,-0.23379,0.00015,20.74474]
[1780119316641,30.4,73450.4,251.0,-0.234,0.00015,20.75454]
[1780119321676,30.4,73451.36,251.0,-0.23385,0.00015,20.74749]
[1780119326710,30.4,73452.21,251.0,-0.23372,0.00015,20.74126]
[1780119332753,30.4,73453.17,251.0,-0.23354,0.00015,20.73071]
[1780119337789,30.4,73451.98,251.0,-0.23372,0.00015,20.73888]
[1780119343831,30.4,73454.3,251.0,-0.23337,0.00015,20.72229]
[1780119349261,30.4,73454.16,251.0,-0.23338,0.00015,20.72317]
[1780119358936,30.4,73454.36,251.0,-0.23335,0.00015,20.72142]
[1780119363971,30.4,73454.9,251.0,-0.23326,0.00015,20.71745]
[1780119369005,30.4,73455.53,251.0,-0.23317,0.00015,20.71287]
[1780119374041,30.4,73455.97,251.0,-0.2331,0.00015,20.70964]
[1780119375763,30.4,73455.92,251.0,-0.23311,0.00015,20.70996]
[1780119376362,30.4,73455.92,251.0,-0.23311,0.00015,20.70996]
[1780119376384,30.4,73455.92,251.0,-0.23311,0.00015,20.70996]
[1780119376459,30.4,73460.96,251.0,-0.23236,0.00015,20.67427]
[1780119377665,30.4,73469.04,251.0,-0.23116,0.00015,20.61712]
[1780119383104,30.4,73471.34,251.0,-0.23081,0.00015,20.60057]
[1780119388272,30.4,73472.37,251.0,-0.23066,0.00015,20.59322]
[1780119394907,30.4,73472.61,251.0,-0.2306,0.00015,20.588]
[1780119401232,30.4,73473.72,251.0,-0.23044,0.00015,20.58027]
[1780119404062,30.4,73474.0,251.0,-0.2304,0.00015,20.57832]
[1780119409288,30.4,73475.03,251.0,-0.23025,0.00015,20.57113]
[1780119413316,30.4,73484.43,251.0,-0.22887,0.00015,20.50451]
[1780119414124,30.4,73484.43,251.0,-0.22887,0.00015,20.50451]
[1780119415044,30.4,73484.19,251.0,-0.2289,0.00015,20.50632]
[1780119415332,30.4,73485.02,251.0,-0.22878,0.00015,20.50052]
[1780119420369,30.4,73486.24,251.0,-0.2286,0.00015,20.4918]
[1780119425404,30.4,73483.28,251.0,-0.22904,0.00015,20.51279]
[1780119428356,30.4,73482.67,251.0,-0.22913,0.00015,20.51707]
[1780119428418,30.4,73482.67,251.0,-0.22913,0.00015,20.51707]
[1780119428427,30.4,73482.18,251.0,-0.2292,0.00015,20.52052]
[1780119429965,30.4,73480.55,251.0,-0.22944,0.00015,20.5321]
[1780119430540,30.4,73480.55,251.0,-0.22944,0.00015,20.5321]
[1780119430441,30.4,73479.19,251.0,-0.22964,0.00015,20.54174]
[1780119431448,30.4,73479.28,251.0,-0.22963,0.00015,20.54116]
[1780119436483,30.4,73479.55,251.0,-0.22959,0.00015,20.53951]
[1780119440272,30.4,73479.89,251.0,-0.22954,0.00015,20.53715]
[1780119440571,30.4,73479.89,251.0,-0.22955,0.00015,20.53732]
[1780119445929,30.4,73480.48,251.0,-0.22946,0.00015,20.53324]
[1780119446453,30.4,73480.48,251.0,-0.22946,0.00015,20.53324]
[1780119446552,30.4,73480.48,251.0,-0.22947,0.00015,20.53346]
[1780119451590,30.4,73480.92,251.0,-0.22938,0.00015,20.52712]
[1780119455310,30.4,73481.28,251.0,-0.22933,0.00015,20.52469]
[1780119455364,30.4,73481.77,251.0,-0.22926,0.00015,20.52135]
[1780119460662,30.4,73482.82,251.0,-0.2291,0.00015,20.51366]
[1780119463698,30.4,73482.09,251.0,-0.22921,0.00015,20.51875]
[1780119470732,30.4,73482.34,251.0,-0.22916,0.00015,20.51659]
[1780119475314,30.4,73483.06,251.0,-0.22906,0.00015,20.51133]
[1780119475320,30.4,73483.23,251.0,-0.22903,0.00015,20.51004]
[1780119477371,30.4,73483.23,251.0,-0.22903,0.00015,20.51004]
[1780119477469,30.4,73482.66,251.0,-0.22911,0.00015,20.51389]
[1780119482816,30.4,73483.68,251.0,-0.22895,0.00015,20.50642]
[1780119487851,30.4,73484.45,251.0,-0.22884,0.00015,20.50079]
[1780119492886,30.4,73484.67,251.0,-0.2288,0.00015,20.49908]
[1780119497921,30.4,73486.23,251.0,-0.22857,0.00015,20.48784]
[1780119501513,30.4,73487.78,251.0,-0.22834,0.00015,20.47678]
[1780119501638,30.4,73488.27,251.0,-0.22827,0.00015,20.4733]
[1780119502956,30.4,73474.74,251.0,-0.23027,0.00015,20.5696]
[1780119508230,30.4,73474.52,251.0,-0.2303,0.00015,20.57121]
[1780119513317,30.4,73479.24,251.0,-0.22958,0.00015,20.53437]
[1780119519070,30.4,73476.7,251.0,-0.22996,0.00015,20.55275]
[1780119523287,30.4,73476.94,251.0,-0.22993,0.00015,20.55116]
[1780119534175,30.4,73476.8,251.0,-0.22996,0.00015,20.55265]
[1780119539210,30.4,73476.97,251.0,-0.22994,0.00015,20.55166]
[1780119545253,30.4,73476.98,251.0,-0.22994,0.00015,20.5519]
[1780119551164,30.4,73477.26,251.0,-0.22991,0.00015,20.55]
[1780119556330,30.4,73475.23,251.0,-0.23021,0.00015,20.56475]
[1780119561365,30.4,73475.73,251.0,-0.23014,0.00015,20.56137]
[1780119566400,30.4,73475.97,251.0,-0.23011,0.00015,20.55985]
[1780119571435,30.4,73476.6,251.0,-0.23,0.00015,20.55207]
[1780119576470,30.4,73475.51,251.0,-0.23016,0.00015,20.56008]
[1780119577873,30.4,73475.51,251.0,-0.23016,0.00015,20.56008]
[1780119583518,30.41,73478.88,251.0,-0.22967,0.00015,20.53649]
[1780119588554,30.41,73479.09,251.0,-0.22965,0.00015,20.53533]
[1780119594597,30.41,73479.15,251.0,-0.22965,0.00015,20.53531]
[1780119600397,30.41,73479.34,251.0,-0.22962,0.00015,20.53422]
[1780119605676,30.41,73479.68,251.0,-0.22958,0.00015,20.53223]
[1780119610711,30.41,73478.86,251.0,-0.22971,0.00015,20.53836]
[1780119613363,30.41,73474.65,251.0,-0.23033,0.00015,20.56834]
[1780119613380,30.41,73474.65,251.0,-0.23033,0.00015,20.56834]
[1780119613732,30.41,73472.52,251.0,-0.23065,0.00015,20.58345]
[1780119619462,30.41,73472.81,251.0,-0.23061,0.00015,20.58177]
[1780119624629,30.41,73469.07,251.0,-0.23117,0.00015,20.60854]
[1780119624653,30.41,73469.07,251.0,-0.23117,0.00015,20.60854]
[1780119625755,30.41,73468.73,251.0,-0.23123,0.00015,20.61114]
[1780119625816,30.41,73469.03,251.0,-0.23118,0.00015,20.60907]
[1780119630851,30.41,73469.13,251.0,-0.23116,0.00015,20.60821]
[1780119637900,30.41,73469.38,251.0,-0.2311,0.00015,20.60275]
[1780119643499,30.41,73469.38,251.0,-0.2311,0.00015,20.60268]
[1780119649836,30.41,73469.37,251.0,-0.2311,0.00015,20.60265]
[1780119655963,30.41,73469.96,251.0,-0.23101,0.00015,20.59832]
[1780119661703,30.41,73469.91,251.0,-0.23101,0.00015,20.59861]
[1780119667117,30.41,73471.63,251.0,-0.23076,0.00015,20.58632]
[1780119673159,30.41,73471.12,251.0,-0.23083,0.00015,20.58994]
[1780119680208,30.41,73471.34,251.0,-0.2308,0.00015,20.58837]
[1780119685243,30.41,73472.49,251.0,-0.23063,0.00015,20.58022]
[1780119687574,30.41,73472.56,251.0,-0.23062,0.00015,20.57973]
[1780119687617,30.41,73477.03,251.0,-0.22996,0.00015,20.54804]
[1780119691744,30.41,73480.09,251.0,-0.22951,0.00015,20.52646]
[1780119691797,30.41,73480.47,251.0,-0.22943,0.00015,20.52043]
[1780119697328,30.41,73482.34,251.0,-0.22917,0.00015,20.50753]
[1780119702363,30.41,73481.51,251.0,-0.2293,0.00015,20.51385]
[1780119708405,30.42,73481.46,251.0,-0.22932,0.00015,20.51471]
[1780119714132,30.42,73481.77,251.0,-0.22928,0.00015,20.51279]
[1780119719543,30.42,73481.77,251.0,-0.22928,0.00015,20.51314]
[1780119725524,30.42,73477.63,251.0,-0.2299,0.00015,20.54307]
[1780119730560,30.42,73472.39,251.0,-0.23068,0.00015,20.58028]
[1780119735595,30.42,73472.57,251.0,-0.23065,0.00015,20.57894]
[1780119736024,30.42,73472.57,251.0,-0.23065,0.00015,20.57894]
[1780119737041,30.42,73472.57,251.0,-0.23065,0.00015,20.57894]
[1780119737143,30.42,73472.57,251.0,-0.23065,0.00015,20.57893]
[1780119742644,30.42,73472.44,251.0,-0.23068,0.00015,20.58054]
[1780119747679,30.42,73472.19,251.0,-0.23073,0.00015,20.58289]
[1780119752714,30.42,73472.16,251.0,-0.23072,0.00015,20.58016]
[1780119755040,30.42,73472.15,251.0,-0.23073,0.00015,20.58034]
[1780119760770,30.43,73471.86,251.0,-0.23079,0.00015,20.58321]
[1780119766814,30.43,73471.79,251.0,-0.23081,0.00015,20.58438]
[1780119771850,30.43,73472.13,251.0,-0.23077,0.00015,20.58256]
[1780119777892,30.43,73472.43,251.0,-0.23074,0.00015,20.58114]
[1780119785948,30.43,73472.4,251.0,-0.23076,0.00015,20.58231]
[1780119790983,30.44,73472.43,251.0,-0.23077,0.00015,20.5827]
[1780119796018,30.44,73473.02,251.0,-0.2307,0.00015,20.57912]
[1780119804076,30.44,73473.8,251.0,-0.2306,0.00015,20.57459]
[1780119809838,30.44,73474.12,251.0,-0.23056,0.00015,20.57246]
[1780119815702,30.44,73471.9,251.0,-0.23088,0.00015,20.58579]
[1780119822202,30.45,73471.42,251.0,-0.23097,0.00015,20.59005]
[1780119827236,30.45,73471.63,251.0,-0.23095,0.00015,20.58912]
[1780119834286,30.45,73471.01,251.0,-0.23106,0.00015,20.59427]
[1780119839321,30.45,73471.57,251.0,-0.23099,0.00015,20.59085]
[1780119844356,30.45,73471.93,251.0,-0.23094,0.00015,20.58885]
[1780119850610,30.45,73472.95,251.0,-0.2308,0.00015,20.58197]
[1780119850622,30.45,73472.95,251.0,-0.2308,0.00015,20.58197]
[1780119850634,30.45,73472.95,251.0,-0.2308,0.00015,20.58197]
[1780119850676,30.46,73472.95,251.0,-0.23081,0.00015,20.58244]
[1780119854629,30.46,73481.77,251.0,-0.22951,0.00015,20.5201]
[1780119856654,30.46,73481.9,251.0,-0.22949,0.00015,20.51918]
[1780119862774,30.46,73482.41,251.0,-0.22943,0.00015,20.51595]
[1780119868165,30.46,73482.05,251.0,-0.22949,0.00015,20.51889]
[1780119875146,30.46,73482.26,251.0,-0.22944,0.00015,20.51425]
[1780119877214,30.46,73482.52,251.0,-0.22941,0.00015,20.51266]
[1780119882265,30.46,73482.41,251.0,-0.22943,0.00015,20.5137]
[1780119887518,30.46,73484.34,251.0,-0.22915,0.00015,20.50043]
[1780119889749,30.46,73484.96,251.0,-0.22906,0.00015,20.4962]
[1780119891753,30.46,73485.95,251.0,-0.22892,0.00015,20.48936]
[1780119893698,30.46,73486.02,251.0,-0.22892,0.00015,20.48908]
[1780119898233,30.47,73486.36,251.0,-0.22888,0.00015,20.48723]
[1780119904008,30.47,73485.06,251.0,-0.22908,0.00015,20.49703]
[1780119909811,30.47,73485.39,251.0,-0.22905,0.00015,20.49547]
[1780119914845,30.47,73485.35,251.0,-0.22907,0.00015,20.49634]
[1780119920441,30.47,73485.39,251.0,-0.22907,0.00015,20.49654]
[1780119926619,30.47,73487.52,251.0,-0.22877,0.00015,20.48219]
[1780119931967,30.48,73487.25,251.0,-0.22881,0.00015,20.48155]
[1780119937002,30.48,73488.29,251.0,-0.22867,0.00015,20.47486]
[1780119942039,30.48,73488.31,251.0,-0.22868,0.00015,20.47545]
[1780119945438,30.48,73488.8,251.0,-0.22862,0.00015,20.47241]
[1780119946067,30.48,73489.11,251.0,-0.22857,0.00015,20.47022]
[1780119951353,30.48,73489.1,251.0,-0.22857,0.00015,20.47036]
[1780119957538,30.48,73489.1,251.0,-0.22858,0.00015,20.4705]
[1780119963726,30.48,73489.07,251.0,-0.22858,0.00015,20.47085]
[1780119969911,30.48,73489.31,251.0,-0.22855,0.00015,20.46928]
[1780119975828,30.48,73492.0,251.0,-0.22816,0.00015,20.45032]
[1780119975954,30.48,73492.0,251.0,-0.22816,0.00015,20.45032]
[1780119981328,30.49,73494.18,251.0,-0.22785,0.00015,20.43516]
[1780119986404,30.49,73494.63,251.0,-0.22778,0.00015,20.43213]
[1780119991348,30.49,73497.21,251.0,-0.22741,0.00015,20.41411]
[1780119996717,30.49,73490.52,251.0,-0.22837,0.00015,20.45843]
[1780120001344,30.49,73490.14,251.0,-0.22843,0.00015,20.46118]
[1780120007021,30.49,73490.46,251.0,-0.22838,0.00015,20.45892]
[1780120012545,30.49,73490.3,251.0,-0.22841,0.00015,20.46008]
[1780120013618,30.49,73490.3,251.0,-0.22841,0.00015,20.46008]
[1780120019394,30.49,73490.12,251.0,-0.22843,0.00015,20.46136]
[1780120024629,30.49,73490.85,251.0,-0.22833,0.00015,20.45617]
[1780120025592,30.49,73490.85,251.0,-0.22833,0.00015,20.45617]
[1780120030676,30.49,73498.98,251.0,-0.22714,0.00015,20.39851]
[1780120035447,30.49,73499.48,251.0,-0.22707,0.00015,20.39523]
[1780120041126,30.49,73499.93,251.0,-0.22702,0.00015,20.39244]
[1780120041656,30.49,73499.85,251.0,-0.22703,0.00015,20.39308]
[1780120041840,30.49,73499.85,251.0,-0.22703,0.00015,20.39308]
[1780120041870,30.49,73499.85,251.0,-0.22703,0.00015,20.39308]
[1780120042003,30.49,73512.82,251.0,-0.22514,0.00015,20.30056]
[1780120042569,30.49,73512.82,251.0,-0.22514,0.00015,20.30056]
[1780120042631,30.49,73512.82,251.0,-0.22514,0.00015,20.30056]
[1780120043490,30.49,73514.5,251.0,-0.2249,0.00015,20.28858]
[1780120047026,30.49,73519.1,251.0,-0.22423,0.00015,20.25589]
[1780120050780,30.49,73522.59,251.0,-0.22373,0.00014,20.2313]
[1780120050817,30.49,73525.91,251.0,-0.22325,0.00014,20.20748]
[1780120055852,30.49,73525.82,251.0,-0.22325,0.00014,20.20484]
[1780120060887,30.49,73528.14,251.0,-0.22292,0.00014,20.18836]
[1780120065922,30.49,73530.59,251.0,-0.22257,0.00014,20.17106]
[1780120070957,30.5,73532.38,251.0,-0.22232,0.00014,20.15856]
[1780120075992,30.5,73535.71,251.0,-0.22184,0.00014,20.13502]
[1780120078227,30.5,73538.09,251.0,-0.2215,0.00014,20.11799]
[1780120084213,30.5,73539.76,251.0,-0.22128,0.00014,20.10664]
[1780120090093,30.5,73544.25,251.0,-0.22065,0.00014,20.07555]
[1780120095129,30.5,73542.64,251.0,-0.2209,0.00014,20.08798]
[1780120100165,30.51,73540.42,251.0,-0.22123,0.00014,20.10469]
[1780120105199,30.51,73539.12,251.0,-0.22143,0.00014,20.11462]
[1780120110235,30.51,73541.05,251.0,-0.22117,0.00014,20.10131]
[1780120115270,30.51,73544.9,251.0,-0.2206,0.00014,20.07069]
[1780120120306,30.51,73540.78,251.0,-0.22121,0.00014,20.10111]
[1780120123692,30.51,73540.43,251.0,-0.22126,0.00014,20.10386]
[1780120123817,30.51,73540.43,251.0,-0.22126,0.00014,20.10386]
[1780120123879,30.51,73540.43,251.0,-0.22127,0.00014,20.10408]
[1780120132390,30.52,73535.44,251.0,-0.22202,0.00014,20.14164]
[1780120137425,30.52,73535.51,251.0,-0.22203,0.00014,20.14217]
[1780120140787,30.52,73536.49,251.0,-0.2219,0.00014,20.13576]
[1780120140889,30.52,73536.5,251.0,-0.2219,0.00014,20.13569]
[1780120146652,30.52,73540.71,251.0,-0.2213,0.00014,20.10614]
[1780120152530,30.53,73535.35,251.0,-0.22209,0.00014,20.14541]
[1780120155352,30.53,73535.22,251.0,-0.22211,0.00014,20.14649]
[1780120155413,30.53,73535.22,251.0,-0.22211,0.00014,20.14649]
[1780120155467,30.53,73535.22,251.0,-0.22211,0.00014,20.14649]
[1780120155552,30.53,73535.13,251.0,-0.22213,0.00014,20.14721]
[1780120160587,30.53,73537.9,251.0,-0.22175,0.00014,20.1284]
[1780120165622,30.53,73538.68,251.0,-0.22166,0.00014,20.12395]
[1780120171224,30.54,73534.83,251.0,-0.22223,0.00014,20.15253]
[1780120176700,30.54,73532.76,251.0,-0.22253,0.00014,20.16515]
[1780120181735,30.54,73532.97,251.0,-0.22252,0.00014,20.16456]
[1780120185744,30.54,73532.97,251.0,-0.22252,0.00014,20.16456]
[1780120185823,30.54,73532.97,251.0,-0.22253,0.00014,20.16529]
[1780120187744,30.54,73532.47,251.0,-0.22261,0.00014,20.16906]
[1780120188949,30.55,73520.16,251.0,-0.2244,0.00014,20.25814]
[1780120194826,30.55,73519.75,251.0,-0.22448,0.00014,20.26204]
[1780120200868,30.55,73520.0,251.0,-0.22447,0.00014,20.26152]
[1780120202889,30.55,73521.01,251.0,-0.22433,0.00014,20.25452]
[1780120202894,30.55,73521.01,251.0,-0.22433,0.00014,20.25452]
[1780120202991,30.55,73526.07,251.0,-0.2236,0.00014,20.21877]
[1780120208924,30.56,73530.36,251.0,-0.223,0.00014,20.18889]
[1780120212779,30.56,73529.31,251.0,-0.22316,0.00014,20.19697]
[1780120219009,30.56,73527.63,251.0,-0.22343,0.00014,20.21033]
[1780120224521,30.56,73528.5,251.0,-0.22332,0.00014,20.20476]
[1780120224973,30.56,73528.5,251.0,-0.22332,0.00014,20.20476]
[1780120230097,30.57,73528.99,251.0,-0.22327,0.00014,20.20243]
[1780120235132,30.57,73529.54,251.0,-0.22318,0.00014,20.19582]
[1780120240167,30.57,73529.77,251.0,-0.22317,0.00014,20.19507]
[1780120245202,30.57,73530.02,251.0,-0.22315,0.00014,20.19419]
[1780120251244,30.58,73530.2,251.0,-0.22315,0.00014,20.19401]
[1780120256279,30.58,73529.76,251.0,-0.22323,0.00014,20.19809]
[1780120261315,30.58,73531.05,251.0,-0.22306,0.00014,20.18977]
[1780120263123,30.58,73535.26,251.0,-0.22246,0.00014,20.15981]
[1780120263329,30.58,73535.41,251.0,-0.22244,0.00014,20.15896]
[1780120268364,30.58,73536.66,251.0,-0.22227,0.00014,20.15049]
[1780120273399,30.59,73535.89,251.0,-0.22239,0.00014,20.15653]
[1780120273932,30.59,73535.89,251.0,-0.22239,0.00014,20.15653]
[1780120275055,30.59,73529.32,251.0,-0.22334,0.00014,20.20368]
[1780120275411,30.59,73529.32,251.0,-0.22334,0.00014,20.20368]
[1780120275443,30.59,73526.36,251.0,-0.22377,0.00014,20.22489]
[1780120280448,30.59,73524.86,251.0,-0.22401,0.00014,20.23698]
[1780120285961,30.59,73522.55,251.0,-0.22436,0.00014,20.2545]
[1780120289518,30.6,73522.41,251.0,-0.2244,0.00014,20.25645]
[1780120297160,30.6,73522.37,251.0,-0.22441,0.00014,20.25462]
[1780120302793,30.6,73518.83,251.0,-0.22496,0.00014,20.28147]
[1780120309233,30.61,73514.9,251.0,-0.22555,0.00015,20.31052]
[1780120314852,30.61,73519.15,251.0,-0.22495,0.00014,20.28129]
[1780120320729,30.61,73520.59,251.0,-0.22477,0.00014,20.27247]
[1780120327041,30.62,73520.46,251.0,-0.22481,0.00014,20.27424]
[1780120332813,30.62,73516.54,251.0,-0.2254,0.00014,20.30359]
[1780120337848,30.62,73513.11,251.0,-0.22591,0.00015,20.32878]
[1780120343246,30.62,73513.18,251.0,-0.22591,0.00015,20.32869]
[1780120343287,30.62,73513.18,251.0,-0.22591,0.00015,20.32869]
[1780120349159,30.63,73508.89,251.0,-0.22655,0.00015,20.36007]
[1780120355974,30.63,73507.71,251.0,-0.22671,0.00015,20.3656]
[1780120362016,30.63,73507.68,251.0,-0.22673,0.00015,20.36626]
[1780120367051,30.63,73507.62,251.0,-0.22674,0.00015,20.36703]
[1780120369904,30.63,73507.54,251.0,-0.22676,0.00015,20.36767]
[1780120374036,30.63,73506.79,251.0,-0.22687,0.00015,20.373]
[1780120374103,30.63,73506.79,251.0,-0.22686,0.00015,20.37291]
[1780120382156,30.63,73506.55,251.0,-0.22688,0.00015,20.37385]
[1780120387784,30.63,73506.38,251.0,-0.2269,0.00015,20.37462]
[1780120388465,30.63,73506.38,251.0,-0.2269,0.00015,20.37462]
[1780120388567,30.63,73506.38,251.0,-0.22689,0.00015,20.37439]
[1780120394206,30.63,73506.36,251.0,-0.2269,0.00015,20.3744]
[1780120399415,30.63,73506.36,251.0,-0.22689,0.00015,20.37425]
[1780120405319,30.62,73506.49,251.0,-0.22686,0.00015,20.37271]
[1780120410354,30.62,73506.35,251.0,-0.22687,0.00015,20.37336]
[1780120416396,30.62,73505.05,251.0,-0.22703,0.00015,20.37859]
[1780120422438,30.62,73504.88,251.0,-0.22704,0.00015,20.37929]
[1780120427473,30.62,73504.69,251.0,-0.22706,0.00015,20.38021]
[1780120433519,30.62,73504.76,251.0,-0.22704,0.00015,20.37919]
[1780120438554,30.62,73504.45,251.0,-0.22708,0.00015,20.38096]
[1780120443589,30.61,73504.7,251.0,-0.22703,0.00015,20.37872]
[1780120448624,30.61,73502.72,251.0,-0.22731,0.00015,20.39232]
[1780120453658,30.61,73502.82,251.0,-0.22729,0.00015,20.39112]
[1780120457022,30.61,73502.79,251.0,-0.22729,0.00015,20.39123]
[1780120463729,30.61,73500.84,251.0,-0.22756,0.00015,20.40411]
[1780120468764,30.61,73500.88,251.0,-0.22754,0.00015,20.40329]
[1780120475868,30.61,73500.87,251.0,-0.22751,0.00015,20.39942]
[1780120476242,30.61,73500.87,251.0,-0.22751,0.00015,20.39942]
[1780120476253,30.61,73500.87,251.0,-0.22751,0.00015,20.39942]
[1780120476325,30.61,73502.1,251.0,-0.22732,0.00015,20.39031]
[1780120477140,30.61,73502.1,251.0,-0.22732,0.00015,20.39031]
[1780120477238,30.6,73503.2,251.0,-0.22716,0.00015,20.38236]
[1780120478217,30.6,73503.2,251.0,-0.22716,0.00015,20.38236]
[1780120483860,30.61,73507.14,251.0,-0.22659,0.00015,20.35453]
[1780120485793,30.61,73507.75,251.0,-0.2265,0.00015,20.35024]
[1780120486107,30.61,73507.75,251.0,-0.2265,0.00015,20.35024]
[1780120486788,30.61,73507.75,251.0,-0.2265,0.00015,20.35029]
[1780120487218,30.61,73507.82,251.0,-0.22649,0.00015,20.34975]
[1780120489286,30.61,73511.44,251.0,-0.22596,0.00015,20.32402]
[1780120494954,30.6,73515.03,251.0,-0.22544,0.00015,20.29828]
[1780120495795,30.6,73515.03,251.0,-0.22544,0.00015,20.29828]
[1780120498750,30.6,73518.7,251.0,-0.22491,0.00014,20.27215]
[1780120500999,30.61,73519.08,251.0,-0.22485,0.00014,20.26947]
[1780120502751,30.61,73519.03,251.0,-0.22486,0.00014,20.26992]
[1780120504534,30.61,73519.17,251.0,-0.22484,0.00014,20.26892]
[1780120509817,30.61,73519.03,251.0,-0.22487,0.00014,20.27013]
[1780120510188,30.61,73519.03,251.0,-0.22487,0.00014,20.27013]
[1780120516506,30.61,73520.85,251.0,-0.22461,0.00014,20.2574]
[1780120522145,30.61,73522.96,251.0,-0.22431,0.00014,20.24279]
[1780120527180,30.61,73525.01,251.0,-0.22402,0.00014,20.22857]
[1780120532215,30.61,73527.29,251.0,-0.22368,0.00014,20.20928]
[1780120537250,30.61,73527.81,251.0,-0.22362,0.00014,20.20617]
[1780120543292,30.61,73528.88,251.0,-0.22348,0.00014,20.19941]
[1780120549334,30.62,73529.21,251.0,-0.22345,0.00014,20.19785]
[1780120552459,30.62,73529.03,251.0,-0.22348,0.00014,20.19939]
[1780120558397,30.62,73523.02,251.0,-0.22436,0.00014,20.24293]
[1780120562972,30.62,73522.31,251.0,-0.22446,0.00014,20.24821]
[1780120568467,30.62,73522.57,251.0,-0.22444,0.00014,20.24682]
[1780120573799,30.62,73522.63,251.0,-0.22443,0.00014,20.24646]
[1780120578631,30.62,73521.43,251.0,-0.22461,0.00014,20.25556]
[1780120584578,30.62,73520.62,251.0,-0.22474,0.00014,20.26171]
[1780120586037,30.62,73520.91,251.0,-0.2247,0.00014,20.25969]
[1780120586038,30.62,73520.91,251.0,-0.2247,0.00014,20.25969]
[1780120589272,30.62,73522.19,251.0,-0.22451,0.00014,20.25072]
[1780120593396,30.63,73529.09,251.0,-0.2235,0.00014,20.19829]
[1780120598621,30.63,73529.53,251.0,-0.22345,0.00014,20.19574]
[1780120602455,30.63,73529.89,251.0,-0.22341,0.00014,20.19366]
[1780120602503,30.63,73529.89,251.0,-0.22341,0.00014,20.19366]
[1780120603534,30.63,73529.35,251.0,-0.22349,0.00014,20.19764]
[1780120603868,30.63,73529.46,251.0,-0.22347,0.00014,20.19697]
[1780120604628,30.63,73529.46,251.0,-0.22347,0.00014,20.19697]
[1780120610723,30.63,73528.15,251.0,-0.22367,0.00014,20.20699]
[1780120612488,30.63,73526.82,251.0,-0.22387,0.00014,20.21669]
[1780120618121,30.63,73526.89,251.0,-0.22387,0.00014,20.21663]
[1780120623068,30.63,73523.59,251.0,-0.22435,0.00014,20.2406]
[1780120624998,30.63,73522.04,251.0,-0.22458,0.00014,20.25178]
[1780120625196,30.63,73521.21,251.0,-0.2247,0.00014,20.25774]
[1780120628124,30.63,73512.28,251.0,-0.226,0.00015,20.32157]
[1780120633935,30.64,73510.13,251.0,-0.22632,0.00015,20.3371]
[1780120639977,30.64,73509.93,251.0,-0.22635,0.00015,20.3387]
[1780120646022,30.64,73510.06,251.0,-0.22634,0.00015,20.33792]
[1780120651057,30.64,73511.65,251.0,-0.22608,0.00015,20.32328]
[1780120657108,30.64,73511.65,251.0,-0.22608,0.00015,20.32328]
[1780120663125,30.64,73511.41,251.0,-0.22613,0.00015,20.32546]
[1780120668176,30.64,73514.91,251.0,-0.22563,0.00015,20.30085]
[1780120673529,30.64,73509.5,251.0,-0.22642,0.00015,20.33949]
[1780120679252,30.64,73509.98,251.0,-0.22635,0.00015,20.33616]
[1780120684300,30.64,73508.31,251.0,-0.22659,0.00015,20.34805]
[1780120689335,30.64,73508.35,251.0,-0.22658,0.00015,20.34774]
[1780120694370,30.64,73509.07,251.0,-0.22648,0.00015,20.34262]
[1780120699405,30.64,73509.4,251.0,-0.22643,0.00015,20.34029]
[1780120704440,30.64,73510.61,251.0,-0.22626,0.00015,20.33173]
[1780120712496,30.64,73510.8,251.0,-0.22621,0.00015,20.32695]
[1780120717531,30.64,73513.11,251.0,-0.22587,0.00015,20.31069]
[1780120722511,30.64,73513.12,251.0,-0.22587,0.00015,20.31074]
[1780120722715,30.64,73510.86,251.0,-0.2262,0.00015,20.32688]
[1780120725969,30.64,73508.79,251.0,-0.2265,0.00015,20.34138]
[1780120731629,30.64,73507.61,251.0,-0.22666,0.00015,20.34929]
[1780120736664,30.64,73505.84,251.0,-0.22691,0.00015,20.36137]
[1780120741699,30.64,73506.3,251.0,-0.22684,0.00015,20.35762]
[1780120746734,30.64,73506.51,251.0,-0.2268,0.00015,20.35565]
[1780120751770,30.63,73506.23,251.0,-0.22683,0.00015,20.35717]
[1780120756804,30.63,73506.26,251.0,-0.22681,0.00015,20.35649]
[1780120761840,30.63,73506.87,251.0,-0.22672,0.00015,20.35171]
[1780120767882,30.63,73507.12,251.0,-0.22667,0.00015,20.34942]
[1780120772917,30.63,73506.89,251.0,-0.22667,0.00015,20.3471]
[1780120778959,30.63,73505.84,251.0,-0.22681,0.00015,20.35401]
[1780120783994,30.63,73505.91,251.0,-0.22679,0.00015,20.35307]
[1780120790036,30.62,73506.09,251.0,-0.22676,0.00015,20.35128]
[1780120795071,30.62,73507.08,251.0,-0.2266,0.00015,20.34383]
[1780120800106,30.62,73512.17,251.0,-0.22586,0.00015,20.30735]
[1780120804754,30.62,73515.38,251.0,-0.22539,0.00015,20.28443]
[1780120804809,30.62,73515.38,251.0,-0.22539,0.00015,20.28443]
[1780120811027,30.62,73519.08,251.0,-0.22486,0.00014,20.25818]
[1780120817365,30.62,73519.75,251.0,-0.22476,0.00014,20.25363]
[1780120822927,30.62,73521.57,251.0,-0.2245,0.00014,20.24088]
[1780120830337,30.63,73522.62,251.0,-0.22436,0.00014,20.23401]
[1780120833361,30.63,73522.66,251.0,-0.22434,0.00014,20.23033]
[1780120836603,30.63,73522.01,251.0,-0.22443,0.00014,20.23512]
[1780120839301,30.63,73519.46,251.0,-0.22481,0.00014,20.2536]
[1780120844435,30.63,73519.67,251.0,-0.22478,0.00014,20.25233]
[1780120848804,30.63,73519.55,251.0,-0.2248,0.00014,20.25331]
[1780120848841,30.63,73519.55,251.0,-0.2248,0.00014,20.25331]
[1780120849007,30.63,73519.55,251.0,-0.2248,0.00014,20.25331]
[1780120848850,30.63,73519.09,251.0,-0.22487,0.00014,20.25668]
[1780120850356,30.63,73514.72,251.0,-0.22551,0.00015,20.28791]
[1780120854789,30.63,73512.57,251.0,-0.22582,0.00015,20.30325]
[1780120854877,30.63,73512.63,251.0,-0.22581,0.00015,20.30283]
[1780120857082,30.63,73516.89,251.0,-0.22519,0.00015,20.27249]
[1780120857095,30.63,73516.89,251.0,-0.22519,0.00015,20.27249]
[1780120857156,30.63,73516.89,251.0,-0.22519,0.00015,20.27249]
[1780120863366,30.63,73522.27,251.0,-0.22442,0.00014,20.23433]
[1780120866807,30.63,73519.6,251.0,-0.22481,0.00014,20.2535]
[1780120866809,30.63,73519.6,251.0,-0.22481,0.00014,20.2535]
[1780120872632,30.63,73518.71,251.0,-0.22494,0.00014,20.26002]
[1780120877666,30.63,73513.89,251.0,-0.22564,0.00015,20.29439]
[1780120882701,30.63,73512.21,251.0,-0.22588,0.00015,20.30618]
[1780120887736,30.63,73513.54,251.0,-0.22568,0.00015,20.29653]
[1780120893778,30.63,73513.72,251.0,-0.22563,0.00015,20.29153]
[1780120898813,30.63,73516.65,251.0,-0.2252,0.00015,20.27061]
[1780120901597,30.63,73517.4,251.0,-0.22509,0.00014,20.2653]
[1780120906869,30.63,73518.82,251.0,-0.22489,0.00014,20.25535]
[1780120911904,30.63,73519.2,251.0,-0.22484,0.00014,20.25283]
[1780120913503,30.63,73517.12,251.0,-0.22514,0.00014,20.26768]
[1780120914448,30.63,73512.93,251.0,-0.22575,0.00015,20.29751]
[1780120919465,30.63,73513.96,251.0,-0.2256,0.00015,20.29011]
[1780120919576,30.63,73513.96,251.0,-0.2256,0.00015,20.29011]
[1780120924997,30.63,73518.97,251.0,-0.22487,0.00014,20.25447]
[1780120927312,30.63,73517.24,251.0,-0.22513,0.00014,20.26686]
[1780120927313,30.63,73517.24,251.0,-0.22513,0.00014,20.26686]
[1780120931367,30.63,73515.35,251.0,-0.2254,0.00015,20.28033]
[1780120939098,30.63,73516.12,251.0,-0.22529,0.00015,20.27484]
[1780120943802,30.63,73519.57,251.0,-0.22479,0.00014,20.25034]
[1780120944584,30.63,73519.71,251.0,-0.22477,0.00014,20.24938]
[1780120945140,30.63,73520.66,251.0,-0.22463,0.00014,20.24265]
[1780120950175,30.63,73520.85,251.0,-0.2246,0.00014,20.24087]
[1780120956577,30.63,73520.81,251.0,-0.22457,0.00014,20.23729]
[1780120958386,30.63,73520.81,251.0,-0.22456,0.00014,20.23696]
[1780120958418,30.63,73520.81,251.0,-0.22456,0.00014,20.23696]
[1780120958461,30.63,73520.81,251.0,-0.22456,0.00014,20.23696]
[1780120959584,30.63,73520.81,251.0,-0.22456,0.00014,20.23696]
[1780120959960,30.63,73520.81,251.0,-0.22456,0.00014,20.23685]
[1780120965451,30.63,73520.81,251.0,-0.22456,0.00014,20.23652]
[1780120965462,30.63,73520.81,251.0,-0.22456,0.00014,20.23652]
[1780120965552,30.63,73520.81,251.0,-0.22455,0.00014,20.23642]
[1780120971322,30.63,73521.52,251.0,-0.22445,0.00014,20.23111]
[1780120975868,30.62,73521.68,251.0,-0.22442,0.00014,20.22984]
[1780120981393,30.62,73521.89,251.0,-0.22438,0.00014,20.22788]
[1780120984765,30.62,73518.26,251.0,-0.2249,0.00014,20.25361]
[1780120985948,30.62,73516.61,251.0,-0.22514,0.00015,20.26513]
[1780120990997,30.62,73516.62,251.0,-0.22514,0.00015,20.26494]
[1780120993089,30.62,73515.88,251.0,-0.22523,0.00015,20.26961]
[1780120996928,30.62,73515.57,251.0,-0.22528,0.00015,20.27177]
[1780121002541,30.62,73508.65,251.0,-0.22627,0.00015,20.32061]
[1780121007576,30.62,73508.61,251.0,-0.22627,0.00015,20.32046]
[1780121009919,30.62,73508.57,251.0,-0.22627,0.00015,20.32066]
[1780121015632,30.62,73517.33,251.0,-0.22497,0.00015,20.25417]
[1780121020667,30.62,73518.16,251.0,-0.22484,0.00014,20.24819]
[1780121021410,30.62,73518.16,251.0,-0.22484,0.00014,20.24819]
[1780121023561,30.62,73521.44,251.0,-0.22437,0.00014,20.22467]
[1780121029782,30.61,73522.92,251.0,-0.22414,0.00014,20.21354]
[1780121030794,30.61,73522.98,251.0,-0.22413,0.00014,20.21294]
[1780121030895,30.61,73523.22,251.0,-0.22409,0.00014,20.21115]
[1780121036227,30.61,73523.8,251.0,-0.224,0.00014,20.20664]
[1780121040753,30.61,73524.94,251.0,-0.22382,0.00014,20.19791]
[1780121040808,30.61,73524.06,251.0,-0.22395,0.00014,20.20409]
[1780121041255,30.61,73524.06,251.0,-0.22395,0.00014,20.20409]
[1780121041261,30.61,73524.06,251.0,-0.22395,0.00014,20.20409]
[1780121046850,30.61,73518.7,251.0,-0.22471,0.00014,20.24139]
[1780121047890,30.61,73518.7,251.0,-0.22471,0.00014,20.24139]
[1780121053899,30.61,73523.91,251.0,-0.22393,0.00014,20.20328]
[1780121058934,30.6,73522.4,251.0,-0.22414,0.00014,20.21357]
[1780121060667,30.6,73522.16,251.0,-0.22418,0.00014,20.21517]
[1780121070011,30.6,73522.49,251.0,-0.22411,0.00014,20.21171]
[1780121075046,30.6,73522.48,251.0,-0.22407,0.00014,20.20773]
[1780121076696,30.6,73517.59,251.0,-0.22478,0.00015,20.24253]
[1780121078942,30.6,73514.83,251.0,-0.22518,0.00015,20.26207]
[1780121079006,30.6,73514.83,251.0,-0.22518,0.00015,20.26207]
[1780121085116,30.59,73504.68,251.0,-0.22662,0.00015,20.33271]
[1780121089210,30.59,73504.49,251.0,-0.22664,0.00015,20.33336]
[1780121089534,30.59,73504.24,251.0,-0.22667,0.00015,20.33491]
[1780121090151,30.59,73504.59,251.0,-0.22662,0.00015,20.33224]
[1780121091599,30.59,73504.1,251.0,-0.22668,0.00015,20.33554]
[1780121093658,30.59,73504.19,251.0,-0.22666,0.00015,20.33453]
[1780121099215,30.59,73502.35,251.0,-0.22691,0.00015,20.34672]
[1780121104132,30.58,73500.46,251.0,-0.22717,0.00015,20.35917]
[1780121107759,30.58,73495.38,251.0,-0.22789,0.00015,20.3943]
[1780121108256,30.58,73495.38,251.0,-0.22789,0.00015,20.3943]
[1780121109995,30.58,73489.24,251.0,-0.22878,0.00015,20.43729]
[1780121110074,30.58,73489.24,251.0,-0.22878,0.00015,20.43729]
[1780121110156,30.58,73489.24,251.0,-0.22878,0.00015,20.43729]
[1780121110182,30.58,73489.24,251.0,-0.22878,0.00015,20.43729]
[1780121114278,30.58,73482.81,251.0,-0.22971,0.00015,20.48178]
[1780121119564,30.57,73478.92,251.0,-0.23025,0.00015,20.50786]
[1780121119751,30.57,73478.92,251.0,-0.23025,0.00015,20.50786]
[1780121119791,30.57,73478.92,251.0,-0.23025,0.00015,20.50786]
[1780121119999,30.57,73478.92,251.0,-0.23025,0.00015,20.50786]
[1780121120008,30.57,73478.92,251.0,-0.23025,0.00015,20.50786]
[1780121122538,30.57,73475.62,251.0,-0.23072,0.00015,20.53015]
[1780121124586,30.57,73474.36,251.0,-0.2309,0.00015,20.53882]
[1780121132366,30.57,73471.89,251.0,-0.23125,0.00015,20.55534]
[1780121135689,30.56,73471.42,251.0,-0.23127,0.00015,20.55378]
[1780121135733,30.56,73471.42,251.0,-0.23127,0.00015,20.55378]
[1780121137897,30.56,73480.39,251.0,-0.22992,0.00015,20.48948]
[1780121144533,30.56,73477.82,251.0,-0.23027,0.00015,20.50589]
[1780121147266,30.56,73477.9,251.0,-0.23025,0.00015,20.50507]
[1780121154017,30.55,73477.94,251.0,-0.23023,0.00015,20.50426]
[1780121160982,30.55,73477.82,251.0,-0.23019,0.00015,20.50202]
[1780121166519,30.54,73478.64,251.0,-0.23002,0.00015,20.49379]
[1780121171567,30.53,73476.05,251.0,-0.23037,0.00015,20.51065]
[1780121172366,30.53,73476.05,251.0,-0.23037,0.00015,20.51065]
[1780121172758,30.53,73474.56,251.0,-0.23059,0.00015,20.52086]
[1780121178196,30.53,73473.75,251.0,-0.23067,0.00015,20.52461]
[1780121178640,30.53,73471.95,251.0,-0.23092,0.00015,20.53698]
[1780121178822,30.53,73471.44,251.0,-0.231,0.00015,20.54058]
[1780121181651,30.52,73473.32,251.0,-0.23071,0.00015,20.52656]
[1780121188843,30.52,73473.88,251.0,-0.23057,0.00015,20.51972]
[1780121190027,30.52,73473.88,251.0,-0.23057,0.00015,20.51972]
[1780121190128,30.51,73473.88,251.0,-0.23055,0.00015,20.519]
[1780121195892,30.51,73473.95,251.0,-0.23048,0.00015,20.51324]
[1780121203019,30.51,73474.18,251.0,-0.23043,0.00015,20.51056]
[1780121208985,30.5,73475.86,251.0,-0.2301,0.00015,20.49474]
[1780121214414,30.49,73476.71,251.0,-0.22995,0.00015,20.48735]
[1780121218828,30.49,73477.56,251.0,-0.22979,0.00015,20.47969]
[1780121225099,30.48,73476.74,251.0,-0.22986,0.00015,20.48295]
[1780121230135,30.47,73477.03,251.0,-0.22978,0.00015,20.47911]
[1780121235685,30.47,73477.13,251.0,-0.22974,0.00015,20.47702]
[1780121241212,30.46,73475.79,251.0,-0.22989,0.00015,20.48419]
[1780121247034,30.46,73475.28,251.0,-0.22994,0.00015,20.48647]
[1780121252289,30.45,73474.16,251.0,-0.23003,0.00015,20.4886]
[1780121257324,30.45,73473.81,251.0,-0.23005,0.00015,20.48949]
[1780121262360,30.44,73470.25,251.0,-0.23055,0.00015,20.51311]
[1780121267395,30.44,73470.65,251.0,-0.23045,0.00015,20.5086]
[1780121272430,30.44,73469.61,251.0,-0.23057,0.00015,20.5143]
[1780121277465,30.43,73469.22,251.0,-0.2306,0.00015,20.51536]
[1780121283507,30.42,73468.6,251.0,-0.23065,0.00015,20.51772]
[1780121287639,30.42,73467.33,251.0,-0.23082,0.00015,20.52568]
[1780121291182,30.42,73465.2,251.0,-0.23111,0.00015,20.53968]
[1780121291350,30.42,73465.2,251.0,-0.23111,0.00015,20.53968]
[1780121291616,30.42,73463.36,251.0,-0.23137,0.00015,20.55196]
[1780121291618,30.42,73453.12,251.0,-0.23289,0.00015,20.62429]
[1780121293692,30.41,73452.53,251.0,-0.23297,0.00015,20.62773]
[1780121300179,30.41,73451.3,251.0,-0.23312,0.00015,20.63476]
[1780121305513,30.4,73448.78,251.0,-0.23346,0.00015,20.65084]
[1780121308099,30.4,73446.19,251.0,-0.23382,0.00015,20.66802]
[1780121308606,30.4,73446.11,251.0,-0.23382,0.00015,20.66784]
[1780121312230,30.4,73441.83,251.0,-0.23444,0.00015,20.69723]
[1780121317488,30.39,73441.32,251.0,-0.23446,0.00015,20.69528]
[1780121317495,30.39,73441.32,251.0,-0.23446,0.00015,20.69528]
[1780121319413,30.39,73439.21,251.0,-0.23475,0.00015,20.70925]
[1780121322800,30.38,73439.59,251.0,-0.23467,0.00015,20.70507]
[1780121324873,30.38,73449.01,251.0,-0.23324,0.00015,20.63794]
[1780121329969,30.38,73456.53,251.0,-0.23208,0.00015,20.58314]
[1780121335623,30.37,73456.23,251.0,-0.23209,0.00015,20.5834]
[1780121337627,30.37,73456.09,251.0,-0.23209,0.00015,20.58346]
[1780121340611,30.37,73446.79,251.0,-0.23347,0.00015,20.64864]
[1780121346737,30.36,73446.75,251.0,-0.23344,0.00015,20.64731]
[1780121347583,30.36,73446.72,251.0,-0.23344,0.00015,20.64725]
[1780121349339,30.36,73449.62,251.0,-0.233,0.00015,20.62652]
[1780121350408,30.36,73450.8,251.0,-0.23281,0.00015,20.61746]
[1780121355897,30.36,73452.83,251.0,-0.23248,0.00015,20.60152]
[1780121357579,30.35,73452.83,251.0,-0.23247,0.00015,20.60122]
[1780121357583,30.35,73452.83,251.0,-0.23247,0.00015,20.60122]
[1780121358042,30.35,73452.8,251.0,-0.23247,0.00015,20.60084]
[1780121359642,30.35,73452.67,251.0,-0.23248,0.00015,20.60143]
[1780121360056,30.35,73452.45,251.0,-0.2325,0.00015,20.60265]
[1780121364945,30.35,73453.09,251.0,-0.23238,0.00015,20.5969]
[1780121370126,30.34,73453.07,251.0,-0.23236,0.00015,20.59551]
[1780121375161,30.34,73448.17,251.0,-0.23304,0.00015,20.62541]
[1780121380196,30.33,73448.05,251.0,-0.23302,0.00015,20.62459]
[1780121382317,30.33,73447.72,251.0,-0.23307,0.00015,20.62665]
[1780121386749,30.33,73446.97,251.0,-0.23315,0.00015,20.63043]
[1780121392286,30.32,73443.16,251.0,-0.23369,0.00015,20.65581]
[1780121397321,30.32,73440.94,251.0,-0.23399,0.00015,20.67013]
[1780121402357,30.32,73446.88,251.0,-0.23307,0.00015,20.62683]
[1780121407392,30.31,73446.79,251.0,-0.23306,0.00015,20.62634]
[1780121413434,30.31,73447.06,251.0,-0.233,0.00015,20.6231]
[1780121421490,30.31,73447.6,251.0,-0.23288,0.00015,20.61756]
[1780121426526,30.3,73447.72,251.0,-0.23284,0.00015,20.61566]
[1780121431560,30.3,73447.7,251.0,-0.2328,0.00015,20.61122]
[1780121436599,30.3,73447.63,251.0,-0.23279,0.00015,20.61068]
[1780121441634,30.29,73446.43,251.0,-0.23295,0.00015,20.61814]
[1780121446669,30.29,73445.97,251.0,-0.23299,0.00015,20.62034]
[1780121452711,30.29,73447.66,251.0,-0.23272,0.00015,20.60708]
[1780121457746,30.28,73450.86,251.0,-0.23222,0.00015,20.58349]
[1780121464795,30.28,73451.84,251.0,-0.23205,0.00015,20.57535]
[1780121467158,30.28,73452.37,251.0,-0.23197,0.00015,20.57142]
[1780121467195,30.28,73452.37,251.0,-0.23197,0.00015,20.57142]
[1780121467213,30.28,73452.37,251.0,-0.23197,0.00015,20.57142]
[1780121467367,30.28,73452.37,251.0,-0.23197,0.00015,20.57142]
[1780121467535,30.28,73453.99,251.0,-0.23172,0.00015,20.55961]
[1780121469070,30.28,73463.14,251.0,-0.23035,0.00015,20.49429]
[1780121470151,30.28,73463.14,251.0,-0.23035,0.00015,20.49429]
[1780121470895,30.28,73463.83,251.0,-0.23024,0.00015,20.48916]
[1780121473129,30.28,73463.44,251.0,-0.23029,0.00015,20.49153]
[1780121473230,30.28,73456.14,251.0,-0.23138,0.00015,20.54329]
[1780121478205,30.27,73453.58,251.0,-0.23173,0.00015,20.56026]
[1780121479101,30.27,73453.4,251.0,-0.23176,0.00015,20.56154]
[1780121479103,30.27,73453.4,251.0,-0.23176,0.00015,20.56154]
[1780121485651,30.27,73450.91,251.0,-0.23211,0.00015,20.57814]
[1780121496019,30.26,73444.11,251.0,-0.23305,0.00015,20.62039]
[1780121499517,30.26,73444.08,251.0,-0.23305,0.00015,20.62016]
[1780121505082,30.26,73446.49,251.0,-0.23266,0.00015,20.60162]
[1780121510948,30.26,73446.85,251.0,-0.2326,0.00015,20.59868]
[1780121512210,30.25,73446.78,251.0,-0.23259,0.00015,20.59841]
[1780121518173,30.25,73444.95,251.0,-0.23284,0.00015,20.60988]
[1780121523208,30.25,73444.54,251.0,-0.23287,0.00015,20.61169]
[1780121528243,30.24,73443.03,251.0,-0.23308,0.00015,20.62126]
[1780121533687,30.24,73442.75,251.0,-0.2331,0.00015,20.62231]
[1780121540794,30.24,73442.71,251.0,-0.23308,0.00015,20.62121]
[1780121546500,30.23,73442.87,251.0,-0.23302,0.00015,20.61824]
[1780121546582,30.23,73442.87,251.0,-0.23302,0.00015,20.61824]
[1780121548384,30.23,73433.24,251.0,-0.23445,0.00015,20.68574]
[1780121549429,30.23,73433.24,251.0,-0.23445,0.00015,20.68574]
[1780121555433,30.22,73436.28,251.0,-0.23393,0.00015,20.65878]
[1780121560468,30.22,73437.63,251.0,-0.2337,0.00015,20.64793]
[1780121567517,30.22,73445.68,251.0,-0.23246,0.00015,20.58939]
[1780121571727,30.21,73448.44,251.0,-0.23204,0.00015,20.56926]
[1780121577587,30.21,73449.99,251.0,-0.23178,0.00015,20.55691]
[1780121585643,30.21,73451.15,251.0,-0.23157,0.00015,20.54709]
[1780121587717,30.21,73451.26,251.0,-0.23155,0.00015,20.54612]
[1780121587795,30.2,73451.26,251.0,-0.23155,0.00015,20.54593]
[1780121588014,30.2,73451.26,251.0,-0.23155,0.00015,20.54593]
[1780121588664,30.2,73453.46,251.0,-0.23122,0.00015,20.53006]
[1780121590063,30.2,73454.74,251.0,-0.23102,0.00015,20.52076]
[1780121590678,30.2,73454.69,251.0,-0.23103,0.00015,20.52091]
[1780121595714,30.2,73456.22,251.0,-0.23078,0.00015,20.50894]
[1780121601114,30.2,73456.22,251.0,-0.23078,0.00015,20.50894]
[1780121601214,30.2,73456.22,251.0,-0.23076,0.00015,20.50795]
[1780121603401,30.2,73456.22,251.0,-0.23075,0.00015,20.5076]
[1780121605380,30.2,73458.11,251.0,-0.23046,0.00015,20.49371]
[1780121605403,30.2,73458.11,251.0,-0.23046,0.00015,20.49371]
[1780121605784,30.19,73460.15,251.0,-0.23015,0.00015,20.47892]
[1780121609197,30.19,73462.22,251.0,-0.22983,0.00015,20.46355]
[1780121612761,30.19,73462.33,251.0,-0.22978,0.00015,20.45868]
[1780121614268,30.19,73462.33,251.0,-0.22977,0.00015,20.45849]
[1780121619882,30.19,73462.14,251.0,-0.22978,0.00015,20.45892]
[1780121624918,30.19,73463.08,251.0,-0.22963,0.00015,20.45161]
[1780121629952,30.19,73462.73,251.0,-0.22967,0.00015,20.45363]
[1780121635994,30.18,73463.18,251.0,-0.2296,0.00015,20.44986]
[1780121641033,30.18,73463.15,251.0,-0.22959,0.00015,20.44966]
[1780121647786,30.18,73460.0,251.0,-0.23006,0.00015,20.47194]
[1780121650039,30.18,73459.07,251.0,-0.23018,0.00015,20.47805]
[1780121652928,30.18,73458.81,251.0,-0.23022,0.00015,20.47962]
[1780121658154,30.18,73458.46,251.0,-0.23025,0.00015,20.4811]
[1780121659991,30.18,73458.11,251.0,-0.2303,0.00015,20.48346]
[1780121660044,30.18,73458.11,251.0,-0.2303,0.00015,20.48346]
[1780121660548,30.18,73458.11,251.0,-0.2303,0.00015,20.48346]
[1780121660632,30.18,73458.17,251.0,-0.23028,0.00015,20.4828]
[1780121661340,30.18,73458.17,251.0,-0.23028,0.00015,20.4828]
[1780121661408,30.18,73458.17,251.0,-0.23028,0.00015,20.4828]
[1780121661676,30.18,73444.49,251.0,-0.23233,0.00015,20.58026]
[1780121662075,30.18,73444.49,251.0,-0.23233,0.00015,20.58026]
[1780121663104,30.18,73449.0,251.0,-0.23165,0.00015,20.54813]
[1780121670241,30.17,73452.56,251.0,-0.2311,0.00015,20.52148]
[1780121673765,30.17,73452.21,251.0,-0.23112,0.00015,20.52013]
[1780121673847,30.17,73452.01,251.0,-0.23114,0.00015,20.52123]
[1780121679305,30.17,73451.43,251.0,-0.23121,0.00015,20.52468]
[1780121684340,30.17,73452.95,251.0,-0.23097,0.00015,20.51312]
[1780121686232,30.17,73453.11,251.0,-0.23094,0.00015,20.51184]
[1780121691389,30.16,73456.6,251.0,-0.23041,0.00015,20.48608]
[1780121696424,30.16,73450.81,251.0,-0.23126,0.00015,20.52675]
[1780121701459,30.16,73445.12,251.0,-0.23209,0.00015,20.56637]
[1780121706494,30.16,73448.2,251.0,-0.23161,0.00015,20.5434]
[1780121711529,30.15,73449.12,251.0,-0.23145,0.00015,20.53572]
[1780121716564,30.15,73451.0,251.0,-0.23115,0.00015,20.52159]
[1780121721623,30.15,73451.33,251.0,-0.23108,0.00015,20.51826]
[1780121726658,30.15,73450.97,251.0,-0.23112,0.00015,20.52002]
[1780121731692,30.14,73450.99,251.0,-0.23108,0.00015,20.51553]
[1780121737735,30.14,73451.44,251.0,-0.23099,0.00015,20.51137]
[1780121744449,30.14,73451.43,251.0,-0.23099,0.00015,20.51128]
[1780121750859,30.14,73451.41,251.0,-0.23097,0.00015,20.51018]
[1780121756870,30.13,73455.24,251.0,-0.23036,0.00015,20.48126]
[1780121761905,30.13,73455.29,251.0,-0.23034,0.00015,20.48027]
[1780121766940,30.13,73456.45,251.0,-0.23016,0.00015,20.47132]
[1780121773989,30.13,73456.77,251.0,-0.23009,0.00015,20.46815]
[1780121779221,30.13,73456.86,251.0,-0.23007,0.00015,20.46701]
[1780121784475,30.12,73454.56,251.0,-0.2304,0.00015,20.48286]
[1780121789931,30.12,73453.79,251.0,-0.2305,0.00015,20.48779]
[1780121798157,30.12,73454.3,251.0,-0.23037,0.00015,20.4789]
[1780121804199,30.11,73454.39,251.0,-0.23034,0.00015,20.47743]
[1780121809234,30.11,73454.23,251.0,-0.23035,0.00015,20.47797]
[1780121822327,30.11,73454.05,251.0,-0.23034,0.00015,20.47762]
[1780121827424,30.11,73455.96,251.0,-0.23005,0.00015,20.46344]
[1780121833402,30.1,73455.95,251.0,-0.23003,0.00015,20.46273]
[1780121838437,30.1,73454.25,251.0,-0.23028,0.00015,20.4743]
[1780121843472,30.1,73454.48,251.0,-0.23023,0.00015,20.47199]
[1780121848507,30.1,73454.63,251.0,-0.23019,0.00015,20.47027]
[1780121853507,30.1,73454.63,251.0,-0.23016,0.00015,20.46612]
[1780121865626,30.09,73454.63,251.0,-0.23013,0.00015,20.46481]
[1780121871667,30.09,73454.6,251.0,-0.23012,0.00015,20.46438]
[1780121878717,30.09,73454.07,251.0,-0.23018,0.00015,20.46736]
[1780121883752,30.09,73453.94,251.0,-0.23019,0.00015,20.46783]
[1780121890619,30.09,73453.94,251.0,-0.23019,0.00015,20.46746]
[1780121895836,30.09,73452.76,251.0,-0.23035,0.00015,20.47513]
[1780121901757,30.08,73454.43,251.0,-0.23009,0.00015,20.46271]
[1780121906914,30.08,73455.88,251.0,-0.22986,0.00015,20.45162]
[1780121911949,30.08,73455.91,251.0,-0.22982,0.00015,20.44745]
[1780121920009,30.08,73456.29,251.0,-0.22975,0.00015,20.44413]
[1780121925044,30.08,73456.34,251.0,-0.22974,0.00015,20.44337]
[1780121932093,30.08,73456.6,251.0,-0.22968,0.00015,20.44092]
[1780121937128,30.08,73456.64,251.0,-0.22967,0.00015,20.4402]
[1780121942162,30.07,73456.64,251.0,-0.22966,0.00015,20.43976]
[1780121942591,30.07,73456.64,251.0,-0.22966,0.00015,20.43976]
[1780121943158,30.07,73456.64,251.0,-0.22966,0.00015,20.43976]
[1780121943170,30.07,73459.22,251.0,-0.22927,0.00015,20.42102]
[1780121948204,30.07,73460.95,251.0,-0.22899,0.00015,20.40768]
[1780121953240,30.07,73461.39,251.0,-0.22891,0.00015,20.40376]
[1780121959282,30.07,73461.46,251.0,-0.22889,0.00015,20.40248]
[1780121964317,30.07,73462.84,251.0,-0.22867,0.00015,20.392]
[1780121970361,30.06,73462.69,251.0,-0.22868,0.00015,20.39255]
[1780121973518,30.06,73462.73,251.0,-0.22865,0.00015,20.38856]
[1780121975586,30.06,73462.73,251.0,-0.22865,0.00015,20.38848]
[1780121981760,30.06,73462.7,251.0,-0.22864,0.00015,20.3882]
[1780121987478,30.06,73462.7,251.0,-0.22863,0.00015,20.38775]
[1780121990010,30.06,73462.7,251.0,-0.22863,0.00015,20.38775]
[1780121996116,30.06,73466.57,251.0,-0.22805,0.00015,20.35949]
[1780121996121,30.06,73466.57,251.0,-0.22805,0.00015,20.35949]
[1780121996365,30.06,73466.66,251.0,-0.22803,0.00015,20.3588]
[1780121998235,30.06,73470.2,251.0,-0.22751,0.00015,20.33323]
[1780121999337,30.06,73470.68,251.0,-0.22743,0.00015,20.32976]
[1780122004486,30.06,73471.31,251.0,-0.22734,0.00015,20.32525]
[1780122004620,30.06,73471.31,251.0,-0.22734,0.00015,20.32525]
[1780122005519,30.06,73472.55,251.0,-0.22716,0.00015,20.31629]
[1780122005522,30.06,73472.55,251.0,-0.22716,0.00015,20.31629]
[1780122006908,30.06,73474.86,251.0,-0.22681,0.00015,20.29959]
[1780122006938,30.06,73474.86,251.0,-0.22681,0.00015,20.29959]
[1780122007963,30.06,73476.0,251.0,-0.22664,0.00015,20.29141]
[1780122008235,30.06,73475.69,251.0,-0.22669,0.00015,20.29368]
[1780122009257,30.06,73475.72,251.0,-0.22669,0.00015,20.29347]
[1780122014757,30.06,73476.36,251.0,-0.22659,0.00015,20.28893]
[1780122018223,30.06,73476.41,251.0,-0.22659,0.00015,20.28871]
[1780122018695,30.06,73476.51,251.0,-0.22657,0.00015,20.28804]
[1780122023730,30.06,73477.62,251.0,-0.22641,0.00015,20.27982]
[1780122025737,30.06,73477.44,251.0,-0.22643,0.00015,20.28108]
[1780122025774,30.06,73477.44,251.0,-0.22643,0.00015,20.28108]
[1780122030779,30.06,73487.19,251.0,-0.22498,0.00015,20.2102]
[1780122035824,30.06,73489.35,251.0,-0.22464,0.00015,20.19103]
[1780122035855,30.06,73489.35,251.0,-0.22464,0.00015,20.19103]
[1780122035923,30.06,73489.35,251.0,-0.22464,0.00015,20.19103]
[1780122036072,30.06,73489.35,251.0,-0.22464,0.00015,20.19103]
[1780122036127,30.06,73489.58,251.0,-0.22461,0.00015,20.18942]
[1780122039074,30.06,73498.72,251.0,-0.22326,0.00015,20.12282]
[1780122039501,30.06,73498.72,251.0,-0.22326,0.00015,20.12282]
[1780122039851,30.06,73498.94,251.0,-0.22322,0.00015,20.12122]
[1780122044951,30.06,73500.0,251.0,-0.22308,0.00015,20.11406]
[1780122050933,30.06,73500.53,251.0,-0.22302,0.00015,20.11129]
[1780122055961,30.07,73503.59,251.0,-0.22259,0.00015,20.08995]
[1780122056391,30.07,73503.59,251.0,-0.22259,0.00015,20.08995]
[1780122056967,30.07,73504.65,251.0,-0.22244,0.00015,20.08227]
[1780122062002,30.07,73505.35,251.0,-0.22234,0.00015,20.07745]
[1780122067038,30.07,73505.74,251.0,-0.22229,0.00015,20.07507]
[1780122072072,30.07,73506.3,251.0,-0.22222,0.00015,20.07141]
[1780122073959,30.07,73506.58,251.0,-0.22218,0.00015,20.06945]
[1780122076597,30.07,73506.25,251.0,-0.22223,0.00015,20.07214]
[1780122077108,30.07,73506.24,251.0,-0.22223,0.00015,20.07234]
[1780122082143,30.07,73507.69,251.0,-0.22203,0.00015,20.06243]
[1780122085055,30.07,73508.04,251.0,-0.22199,0.00015,20.06015]
[1780122090351,30.07,73506.86,251.0,-0.22217,0.00015,20.06919]
[1780122096241,30.08,73505.88,251.0,-0.2223,0.00015,20.07313]
[1780122101276,30.08,73500.66,251.0,-0.22307,0.00015,20.11138]
[1780122109332,30.08,73500.81,251.0,-0.22304,0.00015,20.1103]
[1780122111658,30.08,73500.81,251.0,-0.22304,0.00015,20.1103]
[1780122111754,30.08,73502.05,251.0,-0.22286,0.00015,20.10128]
[1780122115753,30.08,73506.69,251.0,-0.22218,0.00015,20.06746]
[1780122115855,30.08,73506.85,251.0,-0.22216,0.00015,20.06632]
[1780122121417,30.08,73510.31,251.0,-0.22166,0.00015,20.04148]
[1780122126451,30.08,73510.96,251.0,-0.22157,0.00015,20.03718]
[1780122132246,30.08,73511.13,251.0,-0.22155,0.00015,20.03629]
[1780122137529,30.08,73510.13,251.0,-0.22171,0.00015,20.04417]
[1780122143571,30.08,73508.99,251.0,-0.22189,0.00015,20.05289]
[1780122152635,30.08,73509.23,251.0,-0.22184,0.00015,20.04811]
[1780122157670,30.08,73509.51,251.0,-0.2218,0.00015,20.04635]
[1780122159051,30.08,73509.51,251.0,-0.2218,0.00015,20.04635]
[1780122159146,30.08,73509.98,251.0,-0.22173,0.00015,20.04304]
[1780122163936,30.08,73508.66,251.0,-0.22193,0.00015,20.05276]
[1780122167296,30.09,73508.48,251.0,-0.22196,0.00015,20.05419]
[1780122167321,30.09,73508.55,251.0,-0.22195,0.00015,20.05385]
[1780122174373,30.09,73507.96,251.0,-0.22205,0.00015,20.05885]
[1780122185866,30.09,73507.93,251.0,-0.2221,0.00015,20.06141]
[1780122195250,30.1,73507.93,251.0,-0.22211,0.00015,20.06207]
[1780122203012,30.1,73507.67,251.0,-0.22219,0.00015,20.06603]
[1780122210061,30.1,73508.29,251.0,-0.22212,0.00015,20.06261]
[1780122215831,30.1,73508.29,251.0,-0.22212,0.00015,20.06261]
[1780122217913,30.11,73508.29,251.0,-0.22212,0.00015,20.06001]
[1780122223152,30.11,73511.66,251.0,-0.22165,0.00015,20.03704]
[1780122228187,30.11,73512.3,251.0,-0.22158,0.00015,20.03355]
[1780122234229,30.12,73512.73,251.0,-0.22155,0.00015,20.03185]
[1780122239264,30.12,73512.91,251.0,-0.22154,0.00015,20.03172]
[1780122239515,30.12,73512.91,251.0,-0.22154,0.00015,20.03172]
[1780122245306,30.12,73513.32,251.0,-0.22151,0.00015,20.03012]
[1780122250341,30.13,73514.54,251.0,-0.22135,0.00015,20.02238]
[1780122251581,30.13,73514.35,251.0,-0.22139,0.00015,20.024]
[1780122251724,30.13,73514.35,251.0,-0.22139,0.00015,20.024]
[1780122251837,30.13,73514.35,251.0,-0.22139,0.00015,20.024]
[1780122253436,30.13,73521.56,251.0,-0.22033,0.00015,19.97145]
[1780122253834,30.13,73525.51,251.0,-0.21976,0.00015,19.94273]
[1780122255076,30.13,73525.45,251.0,-0.21978,0.00015,19.94338]
[1780122255852,30.13,73525.42,251.0,-0.21978,0.00015,19.94381]
[1780122257720,30.13,73525.66,251.0,-0.21976,0.00015,19.94247]
[1780122258203,30.13,73525.66,251.0,-0.21976,0.00015,19.94247]
[1780122261176,30.13,73525.62,251.0,-0.21977,0.00015,19.94339]
[1780122261841,30.13,73529.81,251.0,-0.21917,0.00015,19.91292]
[1780122263706,30.13,73523.72,251.0,-0.22006,0.00015,19.95795]
[1780122264744,30.14,73523.93,251.0,-0.22004,0.00015,19.95661]
[1780122269002,30.14,73523.89,251.0,-0.22006,0.00015,19.95764]
[1780122273912,30.14,73523.82,251.0,-0.22006,0.00015,19.95528]
[1780122275836,30.14,73523.82,251.0,-0.22006,0.00015,19.95544]
[1780122281117,30.14,73521.51,251.0,-0.22041,0.00015,19.97327]
[1780122283617,30.14,73520.94,251.0,-0.2205,0.00015,19.97782]
[1780122285937,30.14,73520.94,251.0,-0.22051,0.00015,19.9781]
[1780122287054,30.14,73520.84,251.0,-0.22053,0.00015,19.979]
[1780122292638,30.15,73520.76,251.0,-0.22056,0.00015,19.98071]
[1780122297673,30.15,73521.16,251.0,-0.22052,0.00015,19.97855]
[1780122307743,30.15,73521.16,251.0,-0.22055,0.00015,19.98005]
[1780122316623,30.15,73521.16,251.0,-0.22055,0.00015,19.98005]
[1780122322627,30.16,73521.34,251.0,-0.22055,0.00015,19.98053]
[1780122329252,30.16,73520.33,251.0,-0.22072,0.00015,19.98866]
[1780122336571,30.16,73519.17,251.0,-0.22088,0.00015,19.99437]
[1780122338698,30.16,73513.81,251.0,-0.22167,0.00015,20.03389]
[1780122344362,30.16,73510.82,251.0,-0.22211,0.00015,20.05586]
[1780122346810,30.16,73510.24,251.0,-0.2222,0.00015,20.06025]
[1780122347465,30.16,73510.24,251.0,-0.2222,0.00015,20.06025]
[1780122347514,30.16,73510.24,251.0,-0.2222,0.00015,20.06025]
[1780122347558,30.16,73510.24,251.0,-0.2222,0.00015,20.06032]
[1780122348473,30.16,73510.24,251.0,-0.2222,0.00015,20.06032]
[1780122348559,30.16,73510.24,251.0,-0.2222,0.00015,20.0605]
[1780122354069,30.17,73505.05,251.0,-0.22299,0.00015,20.09948]
[1780122359104,30.17,73505.33,251.0,-0.22297,0.00015,20.09863]
[1780122364140,30.17,73502.3,251.0,-0.22344,0.00015,20.12178]
[1780122369176,30.18,73500.66,251.0,-0.2237,0.00015,20.13474]
[1780122374211,30.18,73500.59,251.0,-0.22373,0.00015,20.13627]
[1780122379246,30.18,73501.52,251.0,-0.22362,0.00015,20.13078]
[1780122384242,30.19,73501.69,251.0,-0.22361,0.00015,20.13041]
[1780122384280,30.19,73502.06,251.0,-0.22356,0.00015,20.12795]
[1780122390323,30.19,73502.1,251.0,-0.22358,0.00015,20.12886]
[1780122395359,30.19,73501.54,251.0,-0.22365,0.00015,20.13038]
[1780122400394,30.19,73502.06,251.0,-0.2236,0.00015,20.12763]
[1780122410464,30.2,73501.92,251.0,-0.22366,0.00015,20.13069]
[1780122412611,30.2,73502.27,251.0,-0.22361,0.00015,20.12836]
[1780122413485,30.2,73501.3,251.0,-0.22376,0.00015,20.13583]
[1780122418520,30.2,73500.58,251.0,-0.22389,0.00015,20.14211]
[1780122423555,30.21,73498.87,251.0,-0.22416,0.00015,20.15549]
[1780122428590,30.21,73498.94,251.0,-0.22417,0.00015,20.15596]
[1780122434632,30.21,73499.29,251.0,-0.22414,0.00015,20.1546]
[1780122442688,30.22,73498.98,251.0,-0.22422,0.00015,20.1584]
[1780122447723,30.22,73498.38,251.0,-0.22432,0.00015,20.16369]
[1780122452758,30.22,73497.29,251.0,-0.22448,0.00015,20.16895]
[1780122458800,30.23,73497.29,251.0,-0.2245,0.00015,20.17002]
[1780122460059,30.23,73497.29,251.0,-0.2245,0.00015,20.17002]
[1780122460160,30.23,73497.29,251.0,-0.2245,0.00015,20.1702]
[1780122465167,30.23,73497.33,251.0,-0.2245,0.00015,20.17022]
[1780122471912,30.23,73497.36,251.0,-0.22451,0.00015,20.1704]
[1780122476790,30.23,73497.86,251.0,-0.22444,0.00015,20.16736]
[1780122476800,30.23,73497.86,251.0,-0.22444,0.00015,20.16736]
[1780122476929,30.23,73499.36,251.0,-0.22422,0.00015,20.1566]
[1780122481964,30.23,73502.71,251.0,-0.22374,0.00015,20.13268]
[1780122486701,30.23,73503.03,251.0,-0.2237,0.00015,20.13058]
[1780122486822,30.23,73503.04,251.0,-0.2237,0.00015,20.13065]
[1780122492034,30.23,73510.43,251.0,-0.22263,0.00015,20.07771]
[1780122497069,30.24,73510.17,251.0,-0.22268,0.00015,20.08026]
[1780122502475,30.24,73510.17,251.0,-0.22268,0.00015,20.08065]
[1780122503468,30.24,73510.16,251.0,-0.22269,0.00015,20.0811]
[1780122508787,30.24,73509.7,251.0,-0.22277,0.00015,20.08503]
[1780122511597,30.24,73509.77,251.0,-0.22277,0.00015,20.08476]
[1780122511700,30.24,73509.77,251.0,-0.22275,0.00015,20.08145]
[1780122515713,30.24,73509.73,251.0,-0.22276,0.00015,20.08196]
[1780122516202,30.24,73509.32,251.0,-0.22282,0.00015,20.08516]
[1780122519839,30.24,73509.31,251.0,-0.22283,0.00015,20.08557]
[1780122519941,30.24,73509.31,251.0,-0.22283,0.00015,20.08568]
[1780122525212,30.24,73509.77,251.0,-0.22277,0.00015,20.08267]
[1780122526026,30.24,73510.11,251.0,-0.22272,0.00015,20.08042]
[1780122526272,30.24,73509.82,251.0,-0.22277,0.00015,20.08257]
[1780122531307,30.25,73509.77,251.0,-0.22279,0.00015,20.08351]
[1780122535315,30.25,73509.8,251.0,-0.22279,0.00015,20.08351]
[1780122536335,30.25,73509.88,251.0,-0.22278,0.00015,20.08327]
[1780122536436,30.25,73509.87,251.0,-0.22278,0.00015,20.08345]
[1780122544490,30.25,73509.87,251.0,-0.2228,0.00015,20.08403]
[1780122549561,30.25,73510.09,251.0,-0.2228,0.00015,20.08416]
[1780122555449,30.26,73510.35,251.0,-0.22277,0.00015,20.08305]
[1780122561126,30.26,73510.43,251.0,-0.22279,0.00015,20.08381]
[1780122566987,30.26,73515.05,251.0,-0.22214,0.00015,20.05177]
[1780122572408,30.27,73514.52,251.0,-0.22222,0.00015,20.05319]
[1780122578637,30.27,73517.2,251.0,-0.22185,0.00015,20.03529]
[1780122583672,30.27,73519.12,251.0,-0.2216,0.00015,20.02248]
[1780122588706,30.28,73518.05,251.0,-0.22177,0.00015,20.03133]
[1780122593743,30.28,73518.08,251.0,-0.22179,0.00015,20.03213]
[1780122598778,30.28,73519.53,251.0,-0.2216,0.00015,20.02262]
[1780122600180,30.28,73519.56,251.0,-0.2216,0.00015,20.02261]
[1780122600202,30.28,73519.56,251.0,-0.2216,0.00015,20.02261]
[1780122600792,30.28,73521.97,251.0,-0.22125,0.00015,20.00525]
[1780122601082,30.28,73521.97,251.0,-0.22125,0.00015,20.00525]
[1780122601098,30.28,73521.97,251.0,-0.22125,0.00015,20.00525]
[1780122601333,30.28,73521.97,251.0,-0.22125,0.00015,20.00525]
[1780122603334,30.28,73527.52,251.0,-0.22044,0.00015,19.96511]
[1780122608274,30.28,73530.54,251.0,-0.22002,0.00015,19.94383]
[1780122616116,30.29,73527.56,251.0,-0.22047,0.00015,19.96644]
[1780122616119,30.29,73527.56,251.0,-0.22047,0.00015,19.96644]
[1780122616411,30.29,73527.56,251.0,-0.22047,0.00015,19.96644]
[1780122618217,30.29,73527.69,251.0,-0.22045,0.00015,19.96572]
[1780122621800,30.29,73527.85,251.0,-0.22044,0.00015,19.9649]
[1780122628908,30.29,73526.83,251.0,-0.22059,0.00015,19.97275]
[1780122631467,30.29,73526.83,251.0,-0.2206,0.00015,19.97326]
[1780122631576,30.29,73526.83,251.0,-0.2206,0.00015,19.97326]
[1780122631661,30.29,73526.83,251.0,-0.2206,0.00015,19.97326]
[1780122631846,30.29,73526.83,251.0,-0.2206,0.00015,19.97326]
[1780122633366,30.29,73529.88,251.0,-0.22014,0.00015,19.94782]
[1780122634430,30.29,73534.95,251.0,-0.21941,0.00014,19.91104]
[1780122636950,30.29,73537.24,251.0,-0.21909,0.00014,19.8949]
[1780122636999,30.29,73537.24,251.0,-0.21909,0.00014,19.8949]
[1780122640133,30.29,73537.32,251.0,-0.21908,0.00014,19.89472]
[1780122643162,30.3,73538.15,251.0,-0.21898,0.00014,19.88948]
[1780122648371,30.3,73538.83,251.0,-0.2189,0.00014,19.88541]
[1780122655663,30.3,73534.49,251.0,-0.21955,0.00014,19.91854]
[1780122661734,30.31,73534.6,251.0,-0.21956,0.00014,19.91884]
[1780122666981,30.31,73535.34,251.0,-0.21948,0.00014,19.91471]
[1780122672297,30.31,73536.28,251.0,-0.21936,0.00014,19.90906]
[1780122677332,30.32,73537.09,251.0,-0.21927,0.00014,19.90418]
[1780122682367,30.32,73534.13,251.0,-0.21971,0.00014,19.92671]
[1780122685234,30.32,73534.25,251.0,-0.2197,0.00014,19.92619]
[1780122690424,30.32,73538.27,251.0,-0.21914,0.00014,19.89818]
[1780122695462,30.32,73537.73,251.0,-0.21921,0.00014,19.8992]
[1780122701501,30.33,73537.75,251.0,-0.21924,0.00014,19.90074]
[1780122706536,30.33,73537.54,251.0,-0.21929,0.00014,19.90331]
[1780122715599,30.34,73537.94,251.0,-0.21927,0.00014,19.90221]
[1780122720133,30.34,73537.48,251.0,-0.21935,0.00014,19.90654]
[1780122724340,30.34,73528.43,251.0,-0.22067,0.00015,19.97284]
[1780122726695,30.34,73534.93,251.0,-0.21974,0.00014,19.92591]
[1780122726872,30.34,73534.93,251.0,-0.21974,0.00014,19.92591]
[1780122727815,30.34,73535.76,251.0,-0.21962,0.00014,19.92005]
[1780122728294,30.34,73536.52,251.0,-0.21951,0.00014,19.91471]
[1780122733938,30.34,73538.53,251.0,-0.21924,0.00014,19.90109]
[1780122736782,30.35,73540.21,251.0,-0.21901,0.00014,19.8895]
[1780122738391,30.35,73540.27,251.0,-0.21901,0.00014,19.8895]
[1780122740423,30.35,73537.25,251.0,-0.21946,0.00014,19.9119]
[1780122741797,30.35,73535.09,251.0,-0.21977,0.00014,19.92779]
[1780122743320,30.35,73533.67,251.0,-0.21999,0.00014,19.9385]
[1780122743424,30.35,73533.67,251.0,-0.21999,0.00014,19.9385]
[1780122743795,30.35,73531.9,251.0,-0.22025,0.00014,19.95169]
[1780122748830,30.35,73530.39,251.0,-0.2205,0.00015,19.96415]
[1780122751132,30.36,73530.96,251.0,-0.22043,0.00015,19.96059]
[1780122754852,30.36,73536.4,251.0,-0.21962,0.00014,19.91818]
[1780122754872,30.36,73536.94,251.0,-0.21955,0.00014,19.91449]
[1780122759907,30.36,73539.9,251.0,-0.21914,0.00014,19.89394]
[1780122762704,30.36,73539.87,251.0,-0.21915,0.00014,19.89436]
[1780122765661,30.36,73540.39,251.0,-0.21909,0.00014,19.89139]
[1780122766645,30.36,73540.89,251.0,-0.21902,0.00014,19.88796]
[1780122773698,30.37,73543.93,251.0,-0.21861,0.00014,19.86727]
[1780122774015,30.37,73553.32,251.0,-0.21727,0.00014,19.79935]
[1780122774114,30.37,73553.32,251.0,-0.21727,0.00014,19.79935]
[1780122774277,30.37,73553.32,251.0,-0.21727,0.00014,19.79935]
[1780122774511,30.37,73553.32,251.0,-0.21727,0.00014,19.79935]
[1780122774730,30.37,73553.32,251.0,-0.21727,0.00014,19.79935]
[1780122774795,30.37,73553.32,251.0,-0.21727,0.00014,19.79935]
[1780122775018,30.37,73561.84,251.0,-0.21605,0.00014,19.73732]
[1780122775412,30.37,73561.84,251.0,-0.21605,0.00014,19.73732]
[1780122775698,30.37,73561.84,251.0,-0.21605,0.00014,19.73732]
[1780122776139,30.37,73561.84,251.0,-0.21605,0.00014,19.73759]
[1780122776818,30.37,73561.84,251.0,-0.21605,0.00014,19.73759]
[1780122781852,30.37,73567.61,251.0,-0.21525,0.00014,19.69661]
[1780122785443,30.38,73567.68,251.0,-0.21527,0.00014,19.69766]
[1780122785511,30.38,73567.71,251.0,-0.21527,0.00014,19.69744]
[1780122793152,30.38,73567.95,251.0,-0.21527,0.00014,19.6978]
[1780122795514,30.38,73566.16,251.0,-0.21553,0.00014,19.71115]
[1780122801210,30.39,73567.14,251.0,-0.21543,0.00014,19.70588]
[1780122804337,30.39,73567.36,251.0,-0.21541,0.00014,19.70514]
[1780122804438,30.39,73567.55,251.0,-0.21539,0.00014,19.70375]
[1780122810274,30.39,73568.01,251.0,-0.21535,0.00014,19.70195]
[1780122815367,30.4,73567.75,251.0,-0.21538,0.00014,19.7013]
[1780122817437,30.4,73571.28,251.0,-0.21489,0.00014,19.67599]
[1780122823365,30.4,73571.91,251.0,-0.21482,0.00014,19.67269]
[1780122828208,30.4,73572.3,251.0,-0.21478,0.00014,19.6705]
[1780122829074,30.4,73572.3,251.0,-0.21478,0.00014,19.6705]
[1780122829407,30.4,73572.3,251.0,-0.21479,0.00014,19.67083]
[1780122834442,30.41,73572.3,251.0,-0.21481,0.00014,19.67237]
[1780122838993,30.41,73572.81,251.0,-0.21476,0.00014,19.66957]
[1780122839221,30.41,73572.54,251.0,-0.21481,0.00014,19.67217]
[1780122839570,30.41,73572.54,251.0,-0.21481,0.00014,19.67217]
[1780122839582,30.41,73566.26,251.0,-0.21571,0.00014,19.71808]
[1780122845519,30.43,73565.29,251.0,-0.216,0.00014,19.73327]
[1780122851563,30.44,73570.79,251.0,-0.21526,0.00014,19.69558]
[1780122856689,30.45,73571.03,251.0,-0.21533,0.00014,19.69938]
[1780122862640,30.46,73572.55,251.0,-0.21517,0.00014,19.6913]
[1780122867675,30.47,73572.46,251.0,-0.21522,0.00014,19.69409]
[1780122872709,30.49,73572.57,251.0,-0.21536,0.00014,19.69938]
[1780122876195,30.52,73573.03,251.0,-0.21552,0.00014,19.70799]
[1780122876868,30.52,73573.03,251.0,-0.21552,0.00014,19.70799]
[1780122876915,30.53,73573.44,251.0,-0.21554,0.00014,19.70919]
[1780122882780,30.54,73575.78,251.0,-0.21524,0.00014,19.69372]
[1780122887815,30.54,73574.4,251.0,-0.21546,0.00014,19.70498]
[1780122889915,30.54,73573.81,251.0,-0.21555,0.00014,19.7095]
[1780122891892,30.54,73585.04,251.0,-0.21397,0.00014,19.62844]
[1780122897733,30.55,73585.06,251.0,-0.214,0.00014,19.62999]
[1780122901708,30.55,73581.09,251.0,-0.21458,0.00014,19.66023]
[1780122902597,30.55,73581.12,251.0,-0.21459,0.00014,19.66033]
[1780122905484,30.55,73579.97,251.0,-0.21476,0.00014,19.66939]
[1780122908717,30.56,73585.53,251.0,-0.21399,0.00014,19.62957]
[1780122913997,30.56,73588.59,251.0,-0.21359,0.00014,19.609]
[1780122919033,30.56,73588.56,251.0,-0.21362,0.00014,19.61072]
[1780122924069,30.57,73591.88,251.0,-0.21318,0.00014,19.58804]
[1780122929104,30.57,73592.68,251.0,-0.2131,0.00014,19.58389]
[1780122934139,30.58,73594.11,251.0,-0.2129,0.00014,19.57159]
[1780122939174,30.58,73594.02,251.0,-0.21295,0.00014,19.574]
[1780122944506,30.59,73593.97,251.0,-0.21298,0.00014,19.57574]
[1780122944541,30.59,73593.97,251.0,-0.21298,0.00014,19.57574]
[1780122945155,30.59,73593.97,251.0,-0.21298,0.00014,19.57574]
[1780122945149,30.59,73593.98,251.0,-0.21299,0.00014,19.57629]
[1780122945237,30.59,73593.98,251.0,-0.21299,0.00014,19.57629]
[1780122945430,30.59,73593.98,251.0,-0.21299,0.00014,19.57629]
[1780122945492,30.59,73593.98,251.0,-0.21299,0.00014,19.57629]
[1780122945886,30.59,73598.99,251.0,-0.21229,0.00014,19.53988]
[1780122946634,30.59,73598.99,251.0,-0.21229,0.00014,19.53988]
[1780122946639,30.59,73604.4,251.0,-0.21153,0.00014,19.50033]
[1780122950136,30.59,73603.41,251.0,-0.21168,0.00014,19.50832]
[1780122955581,30.59,73604.48,251.0,-0.21157,0.00014,19.5027]
[1780122956954,30.6,73604.45,251.0,-0.21158,0.00014,19.50328]
[1780122962117,30.6,73605.52,251.0,-0.21147,0.00014,19.49727]
[1780122962558,30.6,73604.63,251.0,-0.2116,0.00014,19.5045]
[1780122963111,30.6,73604.63,251.0,-0.2116,0.00014,19.5045]
[1780122963209,30.6,73602.22,251.0,-0.21195,0.00014,19.52244]
[1780122964634,30.6,73596.58,251.0,-0.21274,0.00014,19.56362]
[1780122967472,30.61,73595.2,251.0,-0.21295,0.00014,19.57458]
[1780122967495,30.61,73595.2,251.0,-0.21295,0.00014,19.57458]
[1780122967946,30.61,73595.2,251.0,-0.21295,0.00014,19.57458]
[1780122968010,30.61,73595.11,251.0,-0.21298,0.00014,19.57578]
[1780122968847,30.61,73595.11,251.0,-0.21298,0.00014,19.57578]
[1780122968975,30.61,73595.11,251.0,-0.21298,0.00014,19.57578]
[1780122969106,30.61,73595.11,251.0,-0.21298,0.00014,19.57578]
[1780122969147,30.61,73604.97,251.0,-0.2116,0.00014,19.50414]
[1780122969670,30.61,73604.97,251.0,-0.2116,0.00014,19.50414]
[1780122972134,30.61,73615.76,251.0,-0.21009,0.00014,19.42544]
[1780122978908,30.61,73608.86,251.0,-0.21109,0.00014,19.4778]
[1780122978917,30.61,73608.86,251.0,-0.21109,0.00014,19.4778]
[1780122979292,30.61,73608.72,251.0,-0.21112,0.00014,19.47931]
[1780122979794,30.61,73608.72,251.0,-0.21112,0.00014,19.47931]
[1780122981782,30.61,73605.92,251.0,-0.21151,0.00014,19.50002]
[1780122987165,30.62,73609.23,251.0,-0.21107,0.00014,19.47692]
[1780122997026,30.62,73608.58,251.0,-0.21118,0.00014,19.48019]
[1780123004128,30.63,73610.44,251.0,-0.21094,0.00014,19.46818]
[1780123006419,30.63,73616.92,251.0,-0.21006,0.00014,19.42173]
[1780123006668,30.63,73617.8,251.0,-0.20994,0.00014,19.41557]
[1780123011703,30.63,73617.25,251.0,-0.21003,0.00014,19.42024]
[1780123014518,30.63,73617.19,251.0,-0.21004,0.00014,19.42092]
[1780123014667,30.63,73617.19,251.0,-0.21004,0.00014,19.42092]
[1780123014724,30.63,73616.77,251.0,-0.2101,0.00014,19.42411]
[1780123019760,30.64,73617.12,251.0,-0.21008,0.00014,19.42284]
[1780123024871,30.64,73611.31,251.0,-0.21091,0.00014,19.46636]
[1780123030836,30.64,73602.46,251.0,-0.21217,0.00014,19.53223]
[1780123031782,30.64,73602.46,251.0,-0.21217,0.00014,19.53223]
[1780123033867,30.64,73598.62,251.0,-0.21272,0.00014,19.56058]
[1780123035132,30.64,73597.7,251.0,-0.21285,0.00014,19.56728]
[1780123035170,30.64,73595.02,251.0,-0.21323,0.00014,19.58697]
[1780123038930,30.64,73591.21,251.0,-0.21377,0.00014,19.61506]
[1780123039343,30.64,73591.21,251.0,-0.21377,0.00014,19.61506]
[1780123039907,30.64,73578.27,251.0,-0.21561,0.00014,19.70934]
[1780123041659,30.64,73577.14,251.0,-0.21577,0.00014,19.71766]
[1780123046537,30.65,73572.72,251.0,-0.2164,0.00014,19.74975]
[1780123051896,30.64,73578.04,251.0,-0.21564,0.00014,19.71114]
[1780123057087,30.65,73579.63,251.0,-0.21539,0.00014,19.6962]
[1780123063073,30.65,73575.36,251.0,-0.216,0.00014,19.72729]
[1780123064742,30.65,73575.36,251.0,-0.216,0.00014,19.72729]
[1780123065087,30.65,73574.14,251.0,-0.21618,0.00014,19.73618]
[1780123070122,30.65,73573.12,251.0,-0.21633,0.00014,19.74377]
[1780123075157,30.65,73571.41,251.0,-0.21657,0.00014,19.75627]
[1780123080192,30.65,73572.27,251.0,-0.21645,0.00014,19.75019]
[1780123081134,30.65,73572.27,251.0,-0.21645,0.00014,19.75019]
[1780123082719,30.65,73578.87,251.0,-0.21551,0.00014,19.70239]
[1780123083346,30.65,73580.48,251.0,-0.21529,0.00014,19.69075]
[1780123087616,30.65,73581.36,251.0,-0.21517,0.00014,19.68459]
[1780123090154,30.65,73581.36,251.0,-0.21517,0.00014,19.68465]
[1780123090265,30.65,73586.06,251.0,-0.21451,0.00014,19.65066]
[1780123090469,30.65,73586.06,251.0,-0.21451,0.00014,19.65066]
[1780123090549,30.65,73586.06,251.0,-0.21451,0.00014,19.65066]
[1780123091272,30.65,73590.26,251.0,-0.21391,0.00014,19.62006]
[1780123096307,30.65,73593.94,251.0,-0.21339,0.00014,19.59323]
[1780123101342,30.65,73594.2,251.0,-0.21335,0.00014,19.5914]
[1780123101370,30.65,73594.2,251.0,-0.21335,0.00014,19.5914]
[1780123101895,30.65,73594.2,251.0,-0.21335,0.00014,19.5914]
[1780123103342,30.65,73591.17,251.0,-0.21378,0.00014,19.61346]
[1780123103356,30.65,73589.55,251.0,-0.21401,0.00014,19.62523]
[1780123108391,30.65,73587.04,251.0,-0.21437,0.00014,19.64381]
[1780123113426,30.65,73585.83,251.0,-0.21452,0.00014,19.64929]
[1780123118944,30.65,73581.22,251.0,-0.21518,0.00014,19.68293]
[1780123123944,30.65,73575.93,251.0,-0.21593,0.00014,19.72119]
[1780123124045,30.65,73575.32,251.0,-0.21601,0.00014,19.72553]
[1780123129538,30.65,73577.36,251.0,-0.21572,0.00014,19.71076]
[1780123134573,30.65,73576.94,251.0,-0.21578,0.00014,19.71394]
[1780123139608,30.65,73575.77,251.0,-0.21595,0.00014,19.72253]
[1780123144965,30.65,73575.64,251.0,-0.21597,0.00014,19.72355]
[1780123150787,30.65,73577.8,251.0,-0.21567,0.00014,19.70804]
[1780123161516,30.65,73578.19,251.0,-0.21562,0.00014,19.70549]
[1780123167433,30.65,73578.37,251.0,-0.2156,0.00014,19.70464]
[1780123173188,30.65,73573.67,251.0,-0.21625,0.00014,19.73528]
[1780123179228,30.65,73572.48,251.0,-0.21642,0.00014,19.74388]
[1780123181271,30.65,73571.78,251.0,-0.21652,0.00014,19.74892]
[1780123183813,30.65,73571.21,251.0,-0.21659,0.00014,19.75298]
[1780123185638,30.65,73569.2,251.0,-0.21688,0.00014,19.76749]
[1780123185840,30.65,73569.2,251.0,-0.21688,0.00014,19.76749]
[1780123185929,30.65,73568.78,251.0,-0.21694,0.00014,19.77051]
[1780123187906,30.65,73568.75,251.0,-0.21695,0.00014,19.77079]
[1780123188189,30.65,73568.75,251.0,-0.21695,0.00014,19.77079]
[1780123188239,30.65,73568.73,251.0,-0.21695,0.00014,19.771]
[1780123194037,30.65,73568.62,251.0,-0.21697,0.00014,19.7718]
[1780123196635,30.65,73568.88,251.0,-0.21693,0.00014,19.76988]
[1780123199506,30.65,73569.92,251.0,-0.21678,0.00014,19.76227]
[1780123203219,30.65,73569.68,250.9,-0.21681,0.00014,19.76393]
[1780123208358,30.65,73569.62,250.9,-0.21682,0.00014,19.76432]
[1780123217152,30.65,73569.56,250.9,-0.21682,0.00014,19.76465]
[1780123222187,30.65,73569.39,250.9,-0.21685,0.00014,19.76584]
[1780123228966,30.65,73568.99,250.9,-0.2169,0.00014,19.76868]
[1780123233567,30.65,73568.95,250.9,-0.21688,0.00014,19.76531]
[1780123242998,30.65,73568.87,250.9,-0.21689,0.00014,19.76572]
[1780123249418,30.65,73569.09,250.9,-0.21685,0.00014,19.7635]
[1780123254453,30.65,73568.63,250.9,-0.21691,0.00014,19.76653]
[1780123259489,30.65,73569.38,250.9,-0.2168,0.00014,19.76083]
[1780123264523,30.65,73569.42,250.9,-0.21679,0.00014,19.76033]
[1780123269358,30.65,73568.89,250.9,-0.21686,0.00014,19.76406]
[1780123275600,30.65,73568.1,250.9,-0.21697,0.00014,19.76945]
[1780123284643,30.65,73568.1,250.9,-0.21697,0.00014,19.76945]
[1780123289698,30.64,73567.5,250.9,-0.21704,0.00014,19.77294]
[1780123294733,30.64,73567.65,250.9,-0.21698,0.00014,19.76789]
[1780123299768,30.64,73567.6,250.9,-0.21698,0.00014,19.76784]
[1780123304803,30.64,73567.72,250.9,-0.21696,0.00014,19.76653]
[1780123310845,30.64,73567.68,250.9,-0.21695,0.00014,19.76627]
[1780123317014,30.64,73567.94,250.9,-0.21691,0.00014,19.76401]
[1780123325786,30.64,73567.93,250.9,-0.2169,0.00014,19.76344]
[1780123331602,30.64,73567.85,250.9,-0.21689,0.00014,19.76332]
[1780123338006,30.63,73567.85,250.9,-0.21689,0.00014,19.76298]
[1780123338059,30.63,73567.85,250.9,-0.21689,0.00014,19.76298]
[1780123338381,30.63,73567.85,250.9,-0.21689,0.00014,19.76298]
[1780123338533,30.63,73567.85,250.9,-0.21689,0.00014,19.76298]
[1780123338541,30.63,73567.75,250.9,-0.2169,0.00014,19.76356]
[1780123338684,30.63,73567.75,250.9,-0.2169,0.00014,19.76356]
[1780123340498,30.63,73559.62,250.9,-0.21806,0.00014,19.82232]
[1780123342561,30.63,73556.99,250.9,-0.21843,0.00014,19.84131]
[1780123350121,30.63,73555.93,250.9,-0.21858,0.00014,19.84886]
[1780123352697,30.63,73555.88,250.9,-0.21857,0.00014,19.84563]
[1780123353142,30.63,73556.22,250.9,-0.21852,0.00014,19.84318]
[1780123358179,30.63,73551.46,250.9,-0.21919,0.00014,19.87725]
[1780123363785,30.63,73551.62,250.9,-0.21917,0.00014,19.87579]
[1780123369256,30.63,73552.85,250.9,-0.21898,0.00014,19.86665]
[1780123375072,30.63,73552.77,250.9,-0.21899,0.00014,19.86713]
[1780123375075,30.63,73552.77,250.9,-0.21899,0.00014,19.86713]
[1780123375298,30.63,73551.41,250.9,-0.21919,0.00014,19.87691]
[1780123376354,30.63,73551.41,250.9,-0.21919,0.00014,19.87691]
[1780123379471,30.63,73545.69,250.9,-0.22001,0.00014,19.91801]
[1780123380475,30.63,73545.71,250.9,-0.22,0.00014,19.91782]
[1780123382270,30.63,73545.67,250.9,-0.22001,0.00014,19.91801]
[1780123383089,30.63,73545.47,250.9,-0.22004,0.00014,19.9194]
[1780123385760,30.63,73545.69,250.9,-0.22,0.00014,19.91772]
[1780123390431,30.63,73545.69,250.9,-0.22,0.00014,19.91768]
[1780123394234,30.63,73545.98,250.9,-0.21995,0.00014,19.91525]
[1780123394432,30.63,73547.39,250.9,-0.21975,0.00014,19.90507]
[1780123399467,30.63,73552.71,250.9,-0.21898,0.00014,19.86663]
[1780123404492,30.63,73557.52,250.9,-0.2183,0.00014,19.8319]
[1780123405375,30.63,73557.16,250.9,-0.21835,0.00014,19.83453]
[1780123410546,30.63,73558.15,250.9,-0.21821,0.00014,19.82751]
[1780123415581,30.63,73558.71,250.9,-0.21811,0.00014,19.82004]
[1780123415701,30.63,73558.71,250.9,-0.21811,0.00014,19.82004]
[1780123431981,30.63,73558.71,250.9,-0.21811,0.00014,19.82033]
[1780123437735,30.63,73557.97,250.9,-0.21822,0.00014,19.82607]
[1780123447552,30.63,73558.1,250.9,-0.21821,0.00014,19.82522]
[1780123454798,30.63,73558.92,250.9,-0.2181,0.00014,19.81963]
[1780123461745,30.63,73558.62,250.9,-0.21815,0.00014,19.8221]
[1780123466941,30.63,73558.96,250.9,-0.2181,0.00014,19.81984]
[1780123474972,30.63,73558.93,250.9,-0.21811,0.00014,19.8202]
[1780123482046,30.63,73557.66,250.9,-0.21827,0.00014,19.82613]
[1780123486886,30.64,73557.56,250.9,-0.21829,0.00014,19.82694]
[1780123492708,30.64,73558.2,250.9,-0.2182,0.00014,19.82245]
[1780123498159,30.64,73565.94,250.9,-0.2171,0.00014,19.76704]
[1780123503193,30.64,73564.18,250.9,-0.21736,0.00014,19.7802]
[1780123505790,30.64,73563.88,250.9,-0.21741,0.00014,19.78258]
[1780123507030,30.64,73563.88,250.9,-0.21741,0.00014,19.78258]
[1780123512262,30.64,73564.29,250.9,-0.21736,0.00014,19.78]
[1780123514351,30.64,73564.61,250.9,-0.21731,0.00014,19.77775]
[1780123517818,30.64,73567.15,250.9,-0.21696,0.00014,19.75965]
[1780123519320,30.64,73567.37,250.9,-0.21693,0.00014,19.75814]
[1780123521512,30.64,73567.36,250.9,-0.21693,0.00014,19.7582]
[1780123522459,30.64,73570.12,250.9,-0.21654,0.00014,19.73839]
[1780123524559,30.64,73570.03,250.9,-0.21655,0.00014,19.73905]
[1780123528073,30.64,73569.7,250.9,-0.2166,0.00014,19.74165]
[1780123529853,30.64,73569.62,250.9,-0.21661,0.00014,19.74223]
[1780123530316,30.64,73569.62,250.9,-0.21661,0.00014,19.74223]
[1780123530416,30.64,73569.62,250.9,-0.21661,0.00014,19.74223]
[1780123536433,30.64,73573.19,250.9,-0.21608,0.00014,19.71282]
[1780123541468,30.64,73574.3,250.9,-0.21592,0.00014,19.70487]
[1780123546503,30.64,73574.42,250.9,-0.21591,0.00014,19.70417]
[1780123548404,30.64,73574.49,250.9,-0.2159,0.00014,19.70369]
[1780123551581,30.64,73574.41,250.9,-0.21591,0.00014,19.70435]
[1780123551606,30.64,73574.41,250.9,-0.21591,0.00014,19.70435]
[1780123551803,30.64,73574.41,250.9,-0.21591,0.00014,19.70435]
[1780123551820,30.64,73574.41,250.9,-0.21591,0.00014,19.70435]
[1780123552545,30.64,73563.35,250.9,-0.21749,0.00014,19.78448]
[1780123554534,30.64,73558.85,250.9,-0.21813,0.00014,19.81695]
[1780123554559,30.64,73558.45,250.9,-0.21819,0.00014,19.81977]
[1780123554946,30.64,73558.45,250.9,-0.21819,0.00014,19.81977]
[1780123555566,30.64,73558.51,250.9,-0.21818,0.00014,19.81936]
[1780123558143,30.64,73558.67,250.9,-0.21816,0.00014,19.81826]
[1780123563199,30.64,73558.56,250.9,-0.21818,0.00014,19.81916]
[1780123563201,30.64,73558.56,250.9,-0.21818,0.00014,19.81916]
[1780123563622,30.64,73558.33,250.9,-0.21821,0.00014,19.82082]
[1780123568657,30.64,73558.25,250.9,-0.21822,0.00014,19.82136]
[1780123568853,30.64,73558.25,250.9,-0.21822,0.00014,19.82136]
[1780123573951,30.64,73558.57,250.9,-0.21817,0.00014,19.81902]
[1780123579976,30.64,73557.99,250.9,-0.21826,0.00014,19.82322]
[1780123581173,30.64,73557.94,250.9,-0.21826,0.00014,19.82359]
[1780123581370,30.64,73557.94,250.9,-0.21826,0.00014,19.82359]
[1780123581812,30.64,73555.02,250.9,-0.21868,0.00014,19.8447]
[1780123589755,30.64,73553.55,250.9,-0.21889,0.00014,19.85539]
[1780123589854,30.64,73553.55,250.9,-0.2189,0.00014,19.85543]
[1780123593562,30.64,73553.59,250.9,-0.21886,0.00014,19.8515]
[1780123598871,30.64,73549.2,250.9,-0.21949,0.00014,19.88286]
[1780123604868,30.64,73548.23,250.9,-0.21962,0.00014,19.88965]
[1780123609949,30.64,73550.1,250.9,-0.21935,0.00014,19.87573]
[1780123614984,30.64,73548.67,250.9,-0.21955,0.00014,19.88579]
[1780123620024,30.64,73544.93,250.9,-0.22008,0.00014,19.91239]
[1780123620955,30.64,73544.93,250.9,-0.22008,0.00014,19.91239]
[1780123622751,30.64,73544.89,250.9,-0.22008,0.00014,19.91259]
[1780123622796,30.64,73544.66,250.9,-0.22011,0.00014,19.91406]
[1780123622989,30.64,73544.66,250.9,-0.22011,0.00014,19.91406]
[1780123628078,30.64,73538.13,250.9,-0.22105,0.00014,19.96069]
[1780123633743,30.64,73538.21,250.9,-0.22103,0.00014,19.96002]
[1780123633755,30.64,73538.21,250.9,-0.22103,0.00014,19.96002]
[1780123635127,30.64,73534.14,250.9,-0.22161,0.00014,19.98875]
[1780123635838,30.64,73532.65,250.9,-0.22182,0.00014,19.99905]
[1780123639871,30.63,73534.38,250.9,-0.22156,0.00014,19.98623]
[1780123639920,30.63,73533.1,250.9,-0.22174,0.00014,19.99498]
[1780123639929,30.63,73533.1,250.9,-0.22174,0.00014,19.99498]
[1780123645196,30.63,73530.48,250.9,-0.2221,0.00014,20.01268]
[1780123650232,30.63,73530.69,250.9,-0.22204,0.00014,20.01006]
[1780123655886,30.63,73530.14,250.9,-0.22208,0.00014,20.00976]
[1780123664784,30.62,73528.75,250.9,-0.22224,0.00014,20.01745]
[1780123671756,30.62,73529.21,250.9,-0.22215,0.00014,20.01301]
[1780123676917,30.61,73528.76,250.9,-0.22219,0.00014,20.01488]
[1780123681931,30.61,73527.36,250.9,-0.22237,0.00014,20.02352]
[1780123687793,30.6,73527.33,250.9,-0.22234,0.00014,20.02216]
[1780123687894,30.6,73527.33,250.9,-0.22234,0.00014,20.02216]
[1780123687946,30.6,73527.38,250.9,-0.22233,0.00014,20.02158]
[1780123688056,30.6,73527.38,250.9,-0.22233,0.00014,20.02158]
[1780123688068,30.6,73527.38,250.9,-0.22233,0.00014,20.02158]
[1780123693534,30.6,73539.43,250.9,-0.22057,0.00014,19.93401]
[1780123699576,30.6,73540.42,250.9,-0.22041,0.00014,19.92602]
[1780123704611,30.6,73540.43,250.9,-0.22039,0.00014,19.92531]
[1780123711660,30.59,73540.59,250.9,-0.22033,0.00014,19.91951]
[1780123715424,30.59,73540.82,250.9,-0.22028,0.00014,19.91744]
[1780123721741,30.59,73540.86,250.9,-0.22026,0.00014,19.91615]
[1780123729798,30.59,73541.02,250.9,-0.22021,0.00014,19.91386]
[1780123734832,30.59,73540.22,250.9,-0.22032,0.00014,19.91894]
[1780123740762,30.58,73539.92,250.9,-0.22035,0.00014,19.92083]
[1780123746915,30.58,73540.22,250.9,-0.22029,0.00014,19.91738]
[1780123749038,30.58,73538.08,250.9,-0.22059,0.00014,19.93255]
[1780123749365,30.58,73538.08,250.9,-0.22059,0.00014,19.93255]
[1780123749938,30.58,73528.69,250.9,-0.22195,0.00014,19.99992]
[1780123750930,30.58,73528.69,250.9,-0.22195,0.00014,19.99992]
[1780123751283,30.58,73526.07,250.9,-0.22232,0.00014,20.01851]
[1780123751952,30.58,73526.13,250.9,-0.22231,0.00014,20.01787]
[1780123756987,30.58,73525.96,250.9,-0.22231,0.00014,20.01802]
[1780123762026,30.57,73526.18,250.9,-0.22226,0.00014,20.01538]
[1780123766488,30.57,73526.24,250.9,-0.22223,0.00014,20.0141]
[1780123775469,30.57,73529.03,250.9,-0.22179,0.00014,19.98977]
[1780123781265,30.57,73518.25,250.9,-0.22334,0.00015,20.06608]
[1780123787896,30.56,73518.52,250.9,-0.22327,0.00015,20.06299]
[1780123793244,30.56,73518.64,250.9,-0.22323,0.00015,20.06091]
[1780123798279,30.56,73519.33,250.9,-0.22311,0.00015,20.05509]
[1780123803314,30.55,73519.17,250.9,-0.22312,0.00015,20.05539]
[1780123808349,30.55,73517.84,250.9,-0.2233,0.00015,20.06408]
[1780123813384,30.55,73517.07,250.9,-0.22339,0.00015,20.0687]
[1780123818419,30.55,73518.82,250.9,-0.22312,0.00015,20.05531]
[1780123823454,30.55,73518.33,250.9,-0.22318,0.00015,20.05802]
[1780123828489,30.54,73518.48,250.9,-0.22314,0.00015,20.05613]
[1780123833525,30.54,73518.4,250.9,-0.22311,0.00015,20.05234]
[1780123841581,30.54,73518.6,250.9,-0.22306,0.00015,20.04967]
[1780123846617,30.54,73520.5,250.9,-0.22277,0.00015,20.03534]
[1780123851652,30.53,73520.29,250.9,-0.22278,0.00015,20.03618]
[1780123856686,30.53,73520.65,250.9,-0.22272,0.00015,20.03292]
[1780123861722,30.53,73520.53,250.9,-0.22272,0.00015,20.03311]
[1780123868326,30.53,73520.55,250.9,-0.22271,0.00015,20.03231]
[1780123875820,30.52,73520.55,250.9,-0.22268,0.00015,20.0308]
[1780123877016,30.52,73520.55,250.9,-0.22268,0.00015,20.0308]
[1780123877114,30.52,73520.55,250.9,-0.22267,0.00015,20.03044]
[1780123882869,30.52,73525.72,250.9,-0.2219,0.00015,19.99231]
[1780123887422,30.52,73526.98,250.9,-0.22171,0.00015,19.98263]
[1780123892940,30.52,73520.11,250.9,-0.22266,0.00015,20.02735]
[1780123900995,30.51,73519.91,250.9,-0.22266,0.00015,20.0272]
[1780123906030,30.51,73520.12,250.9,-0.22261,0.00015,20.0247]
[1780123911065,30.51,73520.47,250.9,-0.22254,0.00015,20.0212]
[1780123917107,30.5,73520.74,250.9,-0.22247,0.00015,20.01808]
[1780123921995,30.5,73519.4,250.9,-0.22265,0.00015,20.02693]
[1780123927503,30.5,73513.33,250.9,-0.22352,0.00015,20.06938]
[1780123933219,30.49,73512.91,250.9,-0.22354,0.00015,20.07068]
[1780123942282,30.49,73513.18,250.9,-0.22346,0.00015,20.06663]
[1780123946783,30.49,73514.11,250.9,-0.22331,0.00015,20.05928]
[1780123952943,30.48,73513.92,250.9,-0.22332,0.00015,20.05955]
[1780123958227,30.48,73512.99,250.9,-0.2234,0.00015,20.06133]
[1780123963760,30.48,73512.77,250.9,-0.22341,0.00015,20.06154]
[1780123971999,30.47,73512.44,250.9,-0.22342,0.00015,20.06202]
[1780123977530,30.47,73510.48,250.9,-0.22367,0.00015,20.07434]
[1780123982259,30.46,73510.86,250.9,-0.22361,0.00015,20.07109]
[1780123985875,30.46,73510.7,250.9,-0.22361,0.00015,20.0712]
[1780123986316,30.46,73510.7,250.9,-0.22359,0.00015,20.07043]
[1780123989033,30.46,73509.86,250.9,-0.22371,0.00015,20.07621]
[1780123989997,30.46,73508.83,250.9,-0.22385,0.00015,20.08311]
[1780123995656,30.45,73509.12,250.9,-0.22378,0.00015,20.07954]
[1780124000691,30.45,73506.83,250.9,-0.22409,0.00015,20.09479]
[1780124005810,30.45,73504.98,250.9,-0.22434,0.00015,20.10708]
[1780124011768,30.44,73503.46,250.9,-0.22451,0.00015,20.11264]
[1780124012839,30.44,73503.46,250.9,-0.22451,0.00015,20.11264]
[1780124012940,30.44,73503.49,250.9,-0.2245,0.00015,20.11216]
[1780124018817,30.44,73503.39,250.9,-0.22448,0.00015,20.11148]
[1780124023852,30.43,73498.88,250.9,-0.22512,0.00015,20.14263]
[1780124029894,30.43,73498.11,250.9,-0.22521,0.00015,20.14663]
[1780124034929,30.43,73498.88,250.9,-0.22507,0.00015,20.13986]
[1780124039964,30.42,73496.18,250.9,-0.22544,0.00015,20.158]
[1780124047281,30.42,73492.46,250.9,-0.22596,0.00015,20.18333]
[1780124053221,30.41,73491.26,250.9,-0.22609,0.00015,20.18964]
[1780124056442,30.41,73489.14,250.9,-0.22638,0.00015,20.20361]
[1780124061920,30.41,73488.86,250.9,-0.2264,0.00015,20.20462]
[1780124061928,30.41,73488.86,250.9,-0.2264,0.00015,20.20462]
[1780124067153,30.4,73491.94,250.9,-0.22592,0.00015,20.18083]
[1780124072207,30.4,73499.96,250.9,-0.22469,0.00015,20.1186]
[1780124074030,30.4,73501.3,250.9,-0.22448,0.00015,20.10851]
[1780124074208,30.4,73506.18,250.9,-0.22376,0.00015,20.07319]
[1780124076040,30.4,73509.05,250.9,-0.22334,0.00015,20.05232]
[1780124076192,30.4,73509.05,250.9,-0.22334,0.00015,20.05232]
[1780124076279,30.4,73509.05,250.9,-0.22334,0.00015,20.05232]
[1780124080193,30.4,73515.4,250.9,-0.2224,0.00015,20.00591]
[1780124085289,30.39,73517.57,250.9,-0.22207,0.00015,19.98942]
[1780124092801,30.39,73517.68,250.9,-0.22205,0.00015,19.9885]
[1780124096418,30.39,73517.61,250.9,-0.22203,0.00015,19.98785]
[1780124101663,30.39,73520.9,250.9,-0.22154,0.00015,19.96345]
[1780124101764,30.39,73521.62,250.9,-0.22144,0.00015,19.95813]
[1780124107443,30.38,73516.65,250.9,-0.22214,0.00015,19.99297]
[1780124108402,30.38,73516.65,250.9,-0.22214,0.00015,19.99297]
[1780124113480,30.38,73515.92,250.9,-0.22223,0.00015,19.99729]
[1780124113487,30.38,73515.75,250.9,-0.22225,0.00015,19.99832]
[1780124118521,30.38,73518.65,250.9,-0.22181,0.00015,19.97678]
[1780124123057,30.38,73518.65,250.9,-0.22181,0.00015,19.97678]
[1780124124006,30.38,73515.18,250.9,-0.22231,0.00015,20.0014]
[1780124127519,30.38,73513.47,250.9,-0.22255,0.00015,20.01314]
[1780124133626,30.37,73508.68,250.9,-0.2232,0.00015,20.04289]
[1780124135781,30.37,73508.1,250.9,-0.22328,0.00015,20.04688]
[1780124135785,30.37,73508.1,250.9,-0.22328,0.00015,20.04688]
[1780124136330,30.37,73508.1,250.9,-0.22328,0.00015,20.04688]
[1780124136428,30.37,73508.42,250.9,-0.22323,0.00015,20.04426]
[1780124141850,30.37,73500.03,250.9,-0.22444,0.00015,20.10368]
[1780124148173,30.37,73498.85,250.9,-0.22458,0.00015,20.11058]
[1780124153768,30.36,73497.45,250.9,-0.22475,0.00015,20.11866]
[1780124161827,30.35,73497.49,250.9,-0.2247,0.00015,20.1161]
[1780124167764,30.35,73497.56,250.9,-0.22468,0.00015,20.11531]
[1780124173049,30.35,73497.56,250.9,-0.22465,0.00015,20.11394]
[1780124178946,30.34,73497.0,250.9,-0.22468,0.00015,20.11498]
[1780124183981,30.34,73496.88,250.9,-0.22467,0.00015,20.11449]
[1780124190026,30.33,73496.36,250.9,-0.22471,0.00015,20.11664]
[1780124195061,30.33,73495.82,250.9,-0.22474,0.00015,20.11562]
[1780124201103,30.32,73494.37,250.9,-0.22492,0.00015,20.12443]
[1780124206138,30.32,73491.99,250.9,-0.22525,0.00015,20.14017]
[1780124211202,30.32,73491.13,250.9,-0.22535,0.00015,20.14521]
[1780124212581,30.32,73486.06,250.9,-0.22609,0.00015,20.18108]
[1780124213376,30.32,73486.06,250.9,-0.22609,0.00015,20.18108]
[1780124214652,30.31,73484.57,250.9,-0.22629,0.00015,20.19102]
[1780124220427,30.31,73484.01,250.9,-0.22636,0.00015,20.19397]
[1780124220472,30.31,73484.01,250.9,-0.22636,0.00015,20.19397]
[1780124224989,30.31,73484.39,250.9,-0.22628,0.00015,20.19019]
[1780124226286,30.31,73484.22,250.9,-0.2263,0.00015,20.19125]
[1780124226802,30.31,73483.84,250.9,-0.22635,0.00015,20.19382]
[1780124226853,30.31,73483.84,250.9,-0.22635,0.00015,20.19382]
[1780124227037,30.31,73483.84,250.9,-0.22635,0.00015,20.19382]
[1780124227082,30.31,73483.84,250.9,-0.22635,0.00015,20.19382]
[1780124229470,30.31,73488.62,250.9,-0.22564,0.00015,20.15898]
[1780124235806,30.3,73492.29,250.9,-0.22508,0.00015,20.13186]
[1780124244404,30.3,73493.86,250.9,-0.22484,0.00015,20.12016]
[1780124245612,30.3,73493.94,250.9,-0.22483,0.00015,20.11956]
[1780124246680,30.3,73493.89,250.9,-0.22484,0.00015,20.11979]
[1780124246696,30.3,73493.89,250.9,-0.22484,0.00015,20.11979]
[1780124246965,30.3,73493.89,250.9,-0.22484,0.00015,20.11979]
[1780124248751,30.3,73486.33,250.9,-0.22595,0.00015,20.17401]
[1780124254527,30.3,73489.32,250.9,-0.22547,0.00015,20.1484]
[1780124257970,30.3,73488.69,250.9,-0.22555,0.00015,20.15246]
[1780124264188,30.3,73488.66,250.9,-0.22555,0.00015,20.15244]
[1780124269256,30.3,73489.71,250.9,-0.22538,0.00015,20.14391]
[1780124274616,30.29,73490.06,250.9,-0.2253,0.00015,20.13997]
[1780124279651,30.29,73490.93,250.9,-0.22515,0.00015,20.13274]
[1780124284829,30.29,73491.15,250.9,-0.22511,0.00015,20.13061]
[1780124286840,30.29,73491.13,250.9,-0.2251,0.00015,20.13039]
[1780124290982,30.28,73490.66,250.9,-0.22515,0.00015,20.13279]
[1780124297778,30.28,73491.13,250.9,-0.22506,0.00015,20.12792]
[1780124303819,30.28,73491.18,250.9,-0.22503,0.00015,20.12655]
[1780124305747,30.28,73491.18,250.9,-0.22503,0.00015,20.12655]
[1780124305827,30.28,73491.18,250.9,-0.22503,0.00015,20.12655]
[1780124305857,30.28,73491.18,250.9,-0.22503,0.00015,20.12655]
[1780124307523,30.28,73502.44,250.9,-0.22336,0.00015,20.04472]
[1780124312890,30.28,73498.39,250.9,-0.22392,0.00015,20.07016]
[1780124317925,30.27,73497.24,250.9,-0.22408,0.00015,20.07798]
[1780124322960,30.27,73496.71,250.9,-0.22415,0.00015,20.08133]
[1780124327996,30.27,73499.07,250.9,-0.2238,0.00015,20.06385]
[1780124334826,30.27,73504.09,250.9,-0.22306,0.00015,20.02739]
[1780124340387,30.27,73498.13,250.9,-0.22393,0.00015,20.07027]
[1780124346122,30.27,73495.21,250.9,-0.22434,0.00015,20.09065]
[1780124352164,30.27,73495.22,250.9,-0.22433,0.00015,20.08997]
[1780124357199,30.27,73497.69,250.9,-0.22396,0.00015,20.07161]
[1780124362235,30.26,73498.97,250.9,-0.22376,0.00015,20.06191]
[1780124367551,30.26,73499.04,250.9,-0.22374,0.00015,20.06112]
[1780124370021,30.26,73500.43,250.9,-0.22354,0.00015,20.05088]
[1780124370607,30.26,73502.84,250.9,-0.22318,0.00015,20.03318]
[1780124376334,30.26,73503.36,250.9,-0.22306,0.00015,20.02502]
[1780124383383,30.26,73503.57,250.9,-0.223,0.00015,20.02225]
[1780124384302,30.26,73503.57,250.9,-0.223,0.00015,20.02225]
[1780124389797,30.25,73502.99,250.9,-0.22307,0.00015,20.02563]
[1780124394336,30.25,73503.06,250.9,-0.22305,0.00015,20.02462]
[1780124398831,30.25,73495.42,250.9,-0.22415,0.00015,20.07858]
[1780124399495,30.25,73494.99,250.9,-0.22421,0.00015,20.08149]
[1780124404530,30.25,73502.38,250.9,-0.2231,0.00015,20.02705]
[1780124405933,30.25,73502.21,250.9,-0.22313,0.00015,20.02813]
[1780124406544,30.25,73503.68,250.9,-0.22291,0.00015,20.01757]
[1780124411579,30.25,73502.43,250.9,-0.2231,0.00015,20.02712]
[1780124416748,30.25,73502.1,250.9,-0.22316,0.00015,20.02987]
[1780124423663,30.25,73502.65,250.9,-0.22311,0.00015,20.02743]
[1780124427346,30.25,73502.59,250.9,-0.22313,0.00015,20.0285]
[1780124432727,30.26,73502.79,250.9,-0.2231,0.00015,20.02457]
[1780124438769,30.26,73502.79,250.9,-0.22312,0.00015,20.02561]
[1780124441488,30.26,73501.72,250.9,-0.22328,0.00015,20.03352]
[1780124441492,30.26,73501.72,250.9,-0.22328,0.00015,20.03352]
[1780124441588,30.26,73501.29,250.9,-0.22335,0.00015,20.03696]
[1780124446825,30.26,73498.8,250.9,-0.22373,0.00015,20.05599]
[1780124455888,30.27,73498.73,250.9,-0.22378,0.00015,20.05837]
[1780124462937,30.27,73498.66,250.9,-0.22382,0.00015,20.06038]
[1780124464197,30.27,73498.66,250.9,-0.22382,0.00015,20.06038]
[1780124469986,30.28,73498.02,250.9,-0.22395,0.00015,20.06652]
[1780124478395,30.28,73497.71,250.9,-0.224,0.00015,20.06941]
[1780124484084,30.29,73497.18,250.9,-0.22413,0.00015,20.07557]
[1780124489119,30.29,73497.66,250.9,-0.22408,0.00015,20.07317]
[1780124498630,30.29,73497.45,250.9,-0.22409,0.00015,20.07155]
[1780124498662,30.29,73497.45,250.9,-0.22409,0.00015,20.07155]
[1780124498747,30.29,73497.45,250.9,-0.22409,0.00015,20.07155]
[1780124499299,30.29,73497.45,250.9,-0.22413,0.00015,20.07325]
[1780124505625,30.3,73489.67,250.9,-0.22529,0.00015,20.1301]
[1780124512460,30.3,73489.03,250.9,-0.2254,0.00015,20.13541]
[1780124518322,30.3,73486.78,250.9,-0.22575,0.00015,20.15279]
[1780124523358,30.3,73483.23,250.9,-0.22629,0.00015,20.17887]
[1780124525790,30.3,73483.27,250.9,-0.22629,0.00015,20.17869]
[1780124525834,30.3,73483.19,250.9,-0.2263,0.00015,20.17936]
[1780124526379,30.3,73480.09,250.9,-0.22676,0.00015,20.20171]
[1780124528936,30.31,73476.28,250.9,-0.22733,0.00015,20.22946]
[1780124529816,30.31,73476.83,250.9,-0.22726,0.00015,20.22573]
[1780124530298,30.31,73476.83,250.9,-0.22726,0.00015,20.22573]
[1780124530509,30.31,73476.76,250.9,-0.22727,0.00015,20.22623]
[1780124534907,30.31,73473.84,250.9,-0.22772,0.00015,20.24794]
[1780124535786,30.31,73473.84,250.9,-0.22772,0.00015,20.24794]
[1780124545512,30.31,73469.91,250.9,-0.22833,0.00015,20.27752]
[1780124546001,30.31,73469.91,250.9,-0.22833,0.00015,20.27752]
[1780124551990,30.31,73470.26,250.9,-0.22829,0.00015,20.27586]
[1780124557596,30.32,73469.97,250.9,-0.22833,0.00015,20.27539]
[1780124563344,30.32,73470.12,250.9,-0.22832,0.00015,20.27475]
[1780124563854,30.32,73470.12,250.9,-0.22832,0.00015,20.27475]
[1780124564548,30.32,73462.53,250.9,-0.22946,0.00015,20.32937]
[1780124565170,30.32,73458.54,250.9,-0.23005,0.00015,20.35782]
[1780124565174,30.32,73458.54,250.9,-0.23005,0.00015,20.35782]
[1780124565652,30.32,73456.98,250.9,-0.23029,0.00015,20.36908]
[1780124571111,30.32,73460.6,250.9,-0.22976,0.00015,20.34386]
[1780124572072,30.32,73460.6,250.9,-0.22976,0.00015,20.34402]
[1780124572700,30.32,73461.46,250.9,-0.22964,0.00015,20.3382]
[1780124577736,30.33,73464.58,250.9,-0.22919,0.00015,20.31672]
[1780124583778,30.33,73464.67,250.9,-0.2292,0.00015,20.31708]
[1780124586614,30.33,73464.4,250.9,-0.22924,0.00015,20.31917]
[1780124586799,30.33,73463.44,250.9,-0.22939,0.00015,20.32633]
[1780124591836,30.33,73462.98,250.9,-0.22948,0.00015,20.33044]
[1780124596872,30.33,73462.81,250.9,-0.22952,0.00015,20.33246]
[1780124601907,30.34,73461.59,250.9,-0.22972,0.00015,20.34193]
[1780124607949,30.34,73461.11,250.9,-0.22981,0.00015,20.34624]
[1780124612985,30.34,73461.07,250.9,-0.2298,0.00015,20.3437]
[1780124618099,30.34,73461.12,250.9,-0.22981,0.00015,20.3441]
[1780124622583,30.34,73456.74,250.9,-0.23047,0.00015,20.37562]
[1780124622612,30.34,73456.74,250.9,-0.23047,0.00015,20.37562]
[1780124624213,30.34,73455.56,250.9,-0.23065,0.00015,20.38423]
[1780124624491,30.34,73455.56,250.9,-0.23065,0.00015,20.38423]
[1780124630895,30.35,73453.17,250.9,-0.23102,0.00015,20.40178]
[1780124642189,30.35,73452.69,250.9,-0.23112,0.00015,20.4063]
[1780124647224,30.35,73450.1,250.9,-0.23151,0.00015,20.42502]
[1780124648306,30.35,73450.1,250.9,-0.23151,0.00015,20.42502]
[1780124648353,30.35,73450.07,250.9,-0.23152,0.00015,20.42528]
[1780124654273,30.35,73451.63,250.9,-0.2313,0.00015,20.41525]
[1780124659353,30.36,73451.37,250.9,-0.23136,0.00015,20.41781]
[1780124666816,30.36,73449.1,250.9,-0.23172,0.00015,20.43487]
[1780124672399,30.36,73449.21,250.9,-0.2317,0.00015,20.43178]
[1780124677434,30.36,73448.09,250.9,-0.23188,0.00015,20.44049]
[1780124682469,30.37,73448.05,250.9,-0.23191,0.00015,20.4415]
[1780124683679,30.37,73448.05,250.9,-0.23191,0.00015,20.4415]
[1780124683775,30.37,73447.92,250.9,-0.23193,0.00015,20.44271]
[1780124684590,30.37,73447.92,250.9,-0.23193,0.00015,20.44271]
[1780124684915,30.37,73447.92,250.9,-0.23193,0.00015,20.44273]
[1780124690645,30.37,73447.29,250.9,-0.23204,0.00015,20.44776]
[1780124696570,30.37,73446.6,250.9,-0.23216,0.00015,20.45361]
[1780124701605,30.37,73446.38,250.9,-0.23221,0.00015,20.45583]
[1780124707608,30.38,73446.05,250.9,-0.23227,0.00015,20.45881]
[1780124713196,30.38,73445.9,250.9,-0.23231,0.00015,20.46051]
[1780124719395,30.38,73445.79,250.9,-0.23234,0.00015,20.46203]
[1780124725773,30.38,73444.25,250.9,-0.23259,0.00015,20.47399]
[1780124726282,30.38,73444.25,250.9,-0.23259,0.00015,20.47399]
[1780124726781,30.38,73441.98,250.9,-0.23294,0.00015,20.49023]
[1780124731816,30.39,73441.62,250.9,-0.23298,0.00015,20.49015]
[1780124737858,30.39,73443.03,250.9,-0.2328,0.00015,20.48139]
[1780124740386,30.39,73443.03,250.9,-0.2328,0.00015,20.48139]
[1780124740879,30.39,73442.59,250.9,-0.23287,0.00015,20.48507]
[1780124743548,30.39,73442.59,250.9,-0.23288,0.00015,20.48537]
[1780124743900,30.39,73442.53,250.9,-0.23289,0.00015,20.48583]
[1780124744414,30.39,73442.53,250.9,-0.23289,0.00015,20.48583]
[1780124744907,30.39,73442.52,250.9,-0.23289,0.00015,20.48606]
[1780124745606,30.39,73442.52,250.9,-0.23289,0.00015,20.48606]
[1780124746567,30.39,73442.52,250.9,-0.23289,0.00015,20.48606]
[1780124746667,30.39,73442.52,250.9,-0.2329,0.00015,20.48622]
[1780124747382,30.39,73442.52,250.9,-0.2329,0.00015,20.48622]
[1780124750695,30.39,73442.53,250.9,-0.2329,0.00015,20.48621]
[1780124753921,30.39,73442.53,250.9,-0.2329,0.00015,20.48628]
[1780124758439,30.39,73442.88,250.9,-0.23285,0.00015,20.4841]
[1780124759889,30.39,73442.88,250.9,-0.23285,0.00015,20.4841]
[1780124759930,30.39,73442.88,250.9,-0.23285,0.00015,20.48418]
[1780124765048,30.4,73443.12,250.9,-0.23284,0.00015,20.48332]
[1780124766900,30.4,73443.12,250.9,-0.23284,0.00015,20.48332]
[1780124767002,30.4,73443.12,250.9,-0.23284,0.00015,20.48365]
[1780124773104,30.4,73442.83,250.9,-0.23289,0.00015,20.48594]
[1780124778139,30.4,73442.38,250.9,-0.23296,0.00015,20.48929]
[1780124784181,30.4,73442.36,250.9,-0.23297,0.00015,20.48967]
[1780124789216,30.4,73442.15,250.9,-0.23301,0.00015,20.49135]
[1780124790097,30.4,73442.15,250.9,-0.23301,0.00015,20.49135]
[1780124795934,30.4,73440.38,250.9,-0.23325,0.00015,20.50048]
[1780124801300,30.4,73440.88,250.9,-0.23318,0.00015,20.49716]
[1780124802111,30.4,73440.88,250.9,-0.23318,0.00015,20.49716]
[1780124807825,30.4,73440.73,250.9,-0.23321,0.00015,20.49839]
[1780124809897,30.4,73441.28,250.9,-0.23312,0.00015,20.49458]
[1780124817412,30.4,73442.83,250.9,-0.2329,0.00015,20.48406]
[1780124818128,30.4,73442.83,250.9,-0.2329,0.00015,20.48406]
[1780124818191,30.4,73442.83,250.9,-0.2329,0.00015,20.48406]
[1780124823655,30.4,73443.87,250.9,-0.23275,0.00015,20.47682]
[1780124828631,30.4,73443.71,250.9,-0.23277,0.00015,20.47797]
[1780124834532,30.4,73443.93,250.9,-0.23274,0.00015,20.47654]
[1780124840573,30.4,73444.04,250.9,-0.23272,0.00015,20.47583]
[1780124845899,30.4,73444.08,250.9,-0.23272,0.00015,20.47554]
[1780124851450,30.4,73443.84,250.9,-0.23275,0.00015,20.47719]
[1780124856686,30.4,73443.59,250.9,-0.23277,0.00015,20.47534]
[1780124861722,30.4,73443.94,250.9,-0.23271,0.00015,20.47284]
[1780124866757,30.4,73449.77,250.9,-0.23184,0.00015,20.4317]
[1780124868727,30.4,73449.77,250.9,-0.23184,0.00015,20.4317]
[1780124874813,30.4,73450.68,250.9,-0.23171,0.00015,20.4256]
[1780124879848,30.41,73450.71,250.9,-0.23171,0.00015,20.4256]
[1780124885122,30.41,73450.32,250.9,-0.23177,0.00015,20.42853]
[1780124894952,30.41,73449.98,250.9,-0.23183,0.00015,20.43126]
[1780124903009,30.41,73449.91,250.9,-0.23184,0.00015,20.43197]
[1780124903779,30.41,73449.91,250.9,-0.23184,0.00015,20.43197]
[1780124909051,30.41,73450.43,250.9,-0.23177,0.00015,20.42846]
[1780124914088,30.41,73450.53,250.9,-0.23173,0.00015,20.42433]
[1780124919123,30.41,73451.17,250.9,-0.23164,0.00015,20.41995]
[1780124924162,30.41,73450.84,250.9,-0.23169,0.00015,20.42244]
[1780124931222,30.41,73450.73,250.9,-0.23171,0.00015,20.42342]
[1780124938363,30.41,73450.35,250.9,-0.23177,0.00015,20.42615]
[1780124946327,30.41,73450.5,250.9,-0.23175,0.00015,20.42539]
[1780124951362,30.41,73447.6,250.9,-0.23219,0.00015,20.44594]
[1780124956397,30.41,73447.83,250.9,-0.23215,0.00015,20.44432]
[1780124963446,30.41,73447.66,250.9,-0.23218,0.00015,20.44555]
[1780124968482,30.41,73448.17,250.9,-0.23211,0.00015,20.44198]
[1780124973841,30.41,73448.92,250.9,-0.23197,0.00015,20.43317]
[1780124974068,30.41,73448.92,250.9,-0.23197,0.00015,20.43317]
[1780124974101,30.41,73448.92,250.9,-0.23197,0.00015,20.43317]
[1780124974255,30.41,73448.95,250.9,-0.23197,0.00015,20.43301]
[1780124974312,30.41,73448.95,250.9,-0.23197,0.00015,20.43301]
[1780124975890,30.41,73454.49,250.9,-0.23114,0.00015,20.39381]
[1780124975975,30.41,73457.76,250.9,-0.23065,0.00015,20.37057]
[1780124977421,30.41,73458.87,250.9,-0.23048,0.00015,20.36267]
[1780124982580,30.41,73459.8,250.9,-0.23035,0.00015,20.35658]
[1780124985929,30.41,73459.55,250.9,-0.23039,0.00015,20.35853]
[1780124987615,30.41,73450.44,250.9,-0.23176,0.00015,20.42327]
[1780124989574,30.41,73451.95,250.9,-0.23153,0.00015,20.4126]
[1780124989581,30.41,73451.95,250.9,-0.23153,0.00015,20.4126]
[1780124989746,30.41,73451.95,250.9,-0.23153,0.00015,20.4126]
[1780124991537,30.41,73447.52,250.9,-0.2322,0.00015,20.44403]
[1780124991645,30.41,73445.48,250.9,-0.23251,0.00015,20.45848]
[1780124993556,30.41,73445.14,250.9,-0.23256,0.00015,20.46104]
[1780124993639,30.41,73445.14,250.9,-0.23256,0.00015,20.46104]
[1780124995495,30.42,73445.92,250.9,-0.23245,0.00015,20.45584]
[1780124995673,30.42,73446.99,250.9,-0.23229,0.00015,20.44844]
[1780125001719,30.42,73448.03,250.9,-0.23214,0.00015,20.44137]
[1780125006754,30.42,73447.31,250.9,-0.23225,0.00015,20.44663]
[1780125018842,30.42,73446.78,250.9,-0.23234,0.00015,20.4507]
[1780125028912,30.42,73446.78,250.9,-0.23234,0.00015,20.45093]
[1780125038983,30.42,73446.78,250.9,-0.23232,0.00015,20.44748]
[1780125045028,30.42,73446.12,250.9,-0.23242,0.00015,20.45214]
[1780125050063,30.42,73446.79,250.9,-0.23232,0.00015,20.44743]
[1780125055090,30.42,73446.79,250.9,-0.23232,0.00015,20.44743]
[1780125061142,30.42,73447.03,250.9,-0.23229,0.00015,20.44585]
[1780125061370,30.42,73447.03,250.9,-0.23229,0.00015,20.44585]
[1780125066798,30.42,73446.96,250.9,-0.2323,0.00015,20.44644]
[1780125074234,30.42,73446.85,250.9,-0.23232,0.00015,20.44738]
[1780125081227,30.42,73446.81,250.9,-0.23233,0.00015,20.44777]
[1780125086318,30.42,73446.74,250.9,-0.23234,0.00015,20.44848]
[1780125091353,30.42,73446.6,250.9,-0.23234,0.00015,20.44608]
[1780125092850,30.42,73446.4,250.9,-0.23237,0.00015,20.44752]
[1780125093053,30.42,73446.4,250.9,-0.23237,0.00015,20.44752]
[1780125093078,30.42,73446.4,250.9,-0.23237,0.00015,20.44752]
[1780125093298,30.42,73446.4,250.9,-0.23237,0.00015,20.44752]
[1780125093347,30.42,73446.4,250.9,-0.23237,0.00015,20.44752]
[1780125093367,30.42,73450.0,250.9,-0.23183,0.00015,20.42206]
[1780125093470,30.42,73450.0,250.9,-0.23183,0.00015,20.42206]
[1780125093601,30.42,73450.0,250.9,-0.23183,0.00015,20.42206]
[1780125093725,30.42,73450.0,250.9,-0.23183,0.00015,20.42206]
[1780125094374,30.42,73463.42,250.9,-0.22983,0.00015,20.32692]
[1780125094843,30.42,73463.42,250.9,-0.22983,0.00015,20.32692]
[1780125094906,30.42,73463.42,250.9,-0.22983,0.00015,20.32692]
[1780125096912,30.42,73464.69,250.9,-0.22964,0.00015,20.31789]
[1780125097197,30.42,73464.69,250.9,-0.22964,0.00015,20.31789]
[1780125099017,30.42,73464.04,250.9,-0.22973,0.00015,20.32257]
[1780125100417,30.42,73465.25,250.9,-0.22956,0.00015,20.31422]
[1780125103280,30.42,73465.13,250.9,-0.22958,0.00015,20.31527]
[1780125108472,30.43,73465.44,250.9,-0.22956,0.00015,20.31423]
[1780125113784,30.43,73465.4,250.9,-0.22958,0.00015,20.31514]
[1780125120555,30.43,73465.43,250.9,-0.2296,0.00015,20.31621]
[1780125125920,30.43,73462.54,250.9,-0.23004,0.00015,20.33736]
[1780125125922,30.43,73462.54,250.9,-0.23004,0.00015,20.33736]
[1780125126122,30.43,73462.54,250.9,-0.23004,0.00015,20.33736]
[1780125131642,30.44,73461.67,250.9,-0.23019,0.00015,20.34449]
[1780125132443,30.44,73461.67,250.9,-0.23019,0.00015,20.34449]
[1780125133397,30.44,73461.67,250.9,-0.23019,0.00015,20.34449]
[1780125134248,30.44,73456.37,250.9,-0.23099,0.00015,20.38225]
[1780125135572,30.44,73453.91,250.9,-0.23136,0.00015,20.39987]
[1780125135670,30.44,73451.98,250.9,-0.23165,0.00015,20.41351]
[1780125140420,30.44,73451.83,250.9,-0.23168,0.00015,20.41532]
[1780125140521,30.44,73451.53,250.9,-0.23174,0.00015,20.41792]
[1780125142876,30.44,73451.6,250.9,-0.23173,0.00015,20.41753]
[1780125148762,30.44,73451.17,250.9,-0.23181,0.00015,20.42128]
[1780125153798,30.44,73450.53,250.9,-0.23189,0.00015,20.4227]
[1780125158833,30.45,73451.99,250.9,-0.23168,0.00015,20.41283]
[1780125160813,30.45,73451.88,250.9,-0.2317,0.00015,20.4137]
[1780125163063,30.45,73449.48,250.9,-0.23206,0.00015,20.43082]
[1780125163077,30.45,73448.73,250.9,-0.23217,0.00015,20.43619]
[1780125164949,30.45,73448.82,250.9,-0.23216,0.00015,20.43561]
[1780125165859,30.45,73448.82,250.9,-0.23217,0.00015,20.4358]
[1780125165886,30.45,73450.34,250.9,-0.23194,0.00015,20.4252]
[1780125170670,30.45,73452.56,250.9,-0.23161,0.00015,20.40963]
[1780125174160,30.45,73453.96,250.9,-0.2314,0.00015,20.39984]
[1780125176833,30.45,73454.21,250.9,-0.23137,0.00015,20.39816]
[1780125181999,30.45,73453.89,250.9,-0.23142,0.00015,20.40051]
[1780125188042,30.45,73454.3,250.9,-0.23136,0.00015,20.39768]
[1780125188500,30.45,73454.3,250.9,-0.23136,0.00015,20.39768]
[1780125198112,30.45,73453.96,250.9,-0.23141,0.00015,20.40019]
[1780125203488,30.45,73453.77,250.9,-0.23144,0.00015,20.40154]
[1780125208886,30.45,73457.39,250.9,-0.2309,0.00015,20.37607]
[1780125213960,30.45,73459.11,250.9,-0.23062,0.00015,20.36053]
[1780125219259,30.45,73458.73,250.9,-0.23069,0.00015,20.36352]
[1780125224883,30.45,73458.81,250.9,-0.23068,0.00015,20.36309]
[1780125230337,30.45,73458.81,250.9,-0.23069,0.00015,20.36352]
[1780125232502,30.45,73458.81,250.9,-0.23069,0.00015,20.36352]
[1780125237816,30.45,73459.47,250.9,-0.2306,0.00015,20.35926]
[1780125238684,30.45,73460.19,250.9,-0.23049,0.00015,20.35431]
[1780125244435,30.46,73460.62,250.9,-0.23044,0.00015,20.35179]
[1780125250477,30.46,73460.7,250.9,-0.23044,0.00015,20.35177]
[1780125256520,30.46,73460.8,250.9,-0.23043,0.00015,20.35163]
[1780125261555,30.46,73460.72,250.9,-0.23046,0.00015,20.35267]
[1780125266590,30.46,73460.44,250.9,-0.23051,0.00015,20.35514]
[1780125271626,30.46,73460.27,250.9,-0.23052,0.00015,20.35327]
[1780125276488,30.46,73458.49,250.9,-0.23079,0.00015,20.36606]
[1780125282702,30.47,73456.38,250.9,-0.23112,0.00015,20.38161]
[1780125287521,30.47,73456.48,250.9,-0.2311,0.00015,20.38095]
[1780125291115,30.47,73452.09,250.9,-0.23176,0.00015,20.4122]
[1780125294627,30.47,73448.29,250.9,-0.23234,0.00015,20.43931]
[1780125296397,30.47,73448.53,250.9,-0.2323,0.00015,20.43769]
[1780125297613,30.47,73445.97,250.9,-0.23269,0.00015,20.45588]
[1780125300622,30.47,73444.6,250.9,-0.2329,0.00015,20.46562]
[1780125302588,30.47,73445.36,250.9,-0.23278,0.00015,20.4603]
[1780125306352,30.47,73443.91,250.9,-0.233,0.00015,20.47064]
[1780125306709,30.47,73445.27,250.9,-0.2328,0.00015,20.46112]
[1780125306792,30.47,73445.27,250.9,-0.2328,0.00015,20.46112]
[1780125312188,30.47,73452.65,250.9,-0.23169,0.00015,20.40902]
[1780125312275,30.47,73452.65,250.9,-0.23169,0.00015,20.40902]
[1780125317804,30.47,73460.6,250.9,-0.23051,0.00015,20.35307]
[1780125323991,30.47,73468.6,250.9,-0.22934,0.00015,20.2974]
[1780125327313,30.47,73468.48,250.9,-0.22937,0.00015,20.29858]
[1780125333054,30.48,73468.05,250.9,-0.22943,0.00015,20.29929]
[1780125336399,30.48,73467.84,250.9,-0.22947,0.00015,20.30114]
[1780125336410,30.48,73467.84,250.9,-0.22947,0.00015,20.30114]
[1780125338089,30.48,73458.8,250.9,-0.23082,0.00015,20.36565]
[1780125343124,30.48,73457.51,250.9,-0.23103,0.00015,20.37527]
[1780125343660,30.48,73457.51,250.9,-0.23103,0.00015,20.37527]
[1780125345872,30.48,73456.47,250.9,-0.23119,0.00015,20.3828]
[1780125347924,30.48,73456.42,250.9,-0.2312,0.00015,20.38331]
[1780125353193,30.48,73454.81,250.9,-0.23145,0.00015,20.39517]
[1780125353668,30.48,73454.81,250.9,-0.23145,0.00015,20.39517]
[1780125354105,30.48,73454.81,250.9,-0.23145,0.00015,20.39517]
[1780125354902,30.48,73454.1,250.9,-0.23155,0.00015,20.40025]
[1780125354907,30.48,73454.1,250.9,-0.23155,0.00015,20.40025]
[1780125360242,30.48,73453.37,250.9,-0.23167,0.00015,20.40566]
[1780125365278,30.48,73456.21,250.9,-0.23125,0.00015,20.38575]
[1780125369821,30.48,73463.58,250.9,-0.23015,0.00015,20.33379]
[1780125370599,30.48,73463.58,250.9,-0.23015,0.00015,20.33379]
[1780125374177,30.49,73465.69,250.9,-0.22985,0.00015,20.3193]
[1780125380386,30.49,73468.07,250.9,-0.22951,0.00015,20.30346]
[1780125386753,30.49,73468.38,250.9,-0.22949,0.00015,20.30209]
[1780125392470,30.49,73465.61,250.9,-0.2299,0.00015,20.31949]
[1780125397504,30.5,73465.5,250.9,-0.22993,0.00015,20.32104]
[1780125398194,30.5,73465.5,250.9,-0.22993,0.00015,20.32104]
[1780125403547,30.5,73465.63,250.9,-0.22993,0.00015,20.32105]
[1780125403872,30.5,73465.63,250.9,-0.22993,0.00015,20.32105]
[1780125404002,30.5,73465.63,250.9,-0.22993,0.00015,20.32105]
[1780125413617,30.5,73463.94,250.9,-0.23021,0.00015,20.33459]
[1780125418652,30.51,73462.58,250.9,-0.23043,0.00015,20.3449]
[1780125423719,30.51,73457.98,250.9,-0.23113,0.00015,20.37788]
[1780125428722,30.51,73457.45,250.9,-0.23122,0.00015,20.38217]
[1780125434029,30.51,73457.31,250.9,-0.23124,0.00015,20.38352]
[1780125439799,30.51,73459.62,250.9,-0.23091,0.00015,20.36791]
[1780125444121,30.51,73462.14,250.9,-0.23055,0.00015,20.35045]
[1780125449872,30.52,73465.4,250.9,-0.23008,0.00015,20.32843]
[1780125455538,30.52,73467.98,250.9,-0.22969,0.00015,20.30725]
[1780125460951,30.52,73464.85,250.9,-0.23017,0.00015,20.3304]
[1780125465986,30.52,73464.78,250.9,-0.23019,0.00015,20.33139]
[1780125469992,30.52,73465.33,250.9,-0.23012,0.00015,20.32779]
[1780125476056,30.52,73465.1,250.9,-0.23016,0.00015,20.33002]
[1780125477272,30.52,73465.1,250.9,-0.23016,0.00015,20.33002]
[1780125482793,30.53,73465.11,250.9,-0.23017,0.00015,20.33033]
[1780125488308,30.53,73465.07,250.9,-0.23018,0.00015,20.33102]
[1780125494248,30.53,73464.88,250.9,-0.23022,0.00015,20.33263]
[1780125500736,30.53,73465.75,250.9,-0.2301,0.00015,20.32713]
[1780125511301,30.53,73469.11,250.9,-0.2296,0.00015,20.30116]
[1780125516336,30.54,73469.12,250.9,-0.22961,0.00015,20.30171]
[1780125521371,30.54,73469.17,250.9,-0.22962,0.00015,20.30198]
[1780125529415,30.54,73469.13,250.9,-0.22964,0.00015,20.30276]
[1780125536476,30.54,73468.72,250.9,-0.22972,0.00015,20.30701]
[1780125541511,30.54,73468.79,250.9,-0.22973,0.00015,20.30715]
[1780125546352,30.55,73469.03,250.9,-0.2297,0.00015,20.30583]
[1780125551581,30.55,73469.03,250.9,-0.22972,0.00015,20.30675]
[1780125558630,30.55,73468.95,250.9,-0.22975,0.00015,20.30836]
[1780125563665,30.55,73468.28,250.9,-0.22986,0.00015,20.31377]
[1780125568540,30.55,73468.23,250.9,-0.22988,0.00015,20.31465]
[1780125577763,30.56,73468.56,250.9,-0.22983,0.00015,20.31008]
[1780125583805,30.56,73465.98,250.9,-0.23023,0.00015,20.32912]
[1780125586454,30.56,73462.9,250.9,-0.2307,0.00015,20.35108]
[1780125586597,30.56,73462.9,250.9,-0.2307,0.00015,20.35108]
[1780125591862,30.56,73455.85,250.9,-0.23175,0.00015,20.40103]
[1780125596397,30.56,73447.95,250.9,-0.23293,0.00015,20.4565]
[1780125596598,30.56,73447.95,250.9,-0.23293,0.00015,20.4565]
[1780125596897,30.56,73447.24,250.9,-0.23304,0.00015,20.46156]
[1780125599338,30.56,73446.68,250.9,-0.23313,0.00015,20.46568]
[1780125609988,30.57,73445.3,250.9,-0.23337,0.00015,20.47704]
[1780125612873,30.57,73445.03,250.9,-0.23341,0.00015,20.47907]
[1780125622964,30.58,73447.97,250.9,-0.23303,0.00015,20.46156]
[1780125628116,30.58,73448.05,250.9,-0.23304,0.00015,20.46192]
[1780125635808,30.58,73448.03,250.9,-0.23303,0.00015,20.45897]
[1780125650270,30.59,73448.15,250.9,-0.23307,0.00015,20.46106]
[1780125655306,30.59,73448.08,250.9,-0.2331,0.00015,20.46223]
[1780125665208,30.59,73448.1,250.9,-0.2331,0.00015,20.46223]
[1780125665870,30.59,73448.1,250.9,-0.2331,0.00015,20.46223]
[1780125668017,30.6,73450.27,250.9,-0.2328,0.00015,20.44837]
[1780125669439,30.6,73448.51,250.9,-0.23306,0.00015,20.46082]
[1780125671784,30.6,73448.32,250.9,-0.23314,0.00015,20.46456]
[1780125671893,30.6,73448.32,250.9,-0.23314,0.00015,20.46456]
[1780125676958,30.62,73442.33,250.9,-0.23413,0.00015,20.511]
[1780125682897,30.62,73441.58,250.9,-0.23426,0.00015,20.51691]
[1780125688582,30.62,73439.29,250.9,-0.2346,0.00015,20.53311]
[1780125692031,30.62,73439.83,250.9,-0.23453,0.00015,20.52956]
[1780125701673,30.62,73439.62,250.9,-0.23454,0.00015,20.52774]
[1780125707493,30.62,73439.62,250.9,-0.23454,0.00015,20.52787]
[1780125712750,30.62,73439.92,250.9,-0.2345,0.00015,20.52594]
[1780125714854,30.62,73439.92,250.9,-0.2345,0.00015,20.52597]
[1780125717194,30.62,73440.46,250.9,-0.23442,0.00015,20.52232]
[1780125717309,30.62,73440.46,250.9,-0.23442,0.00015,20.52232]
[1780125721711,30.62,73439.38,250.9,-0.23459,0.00015,20.52995]
[1780125726848,30.62,73439.8,250.9,-0.23453,0.00015,20.5272]
[1780125732302,30.62,73440.04,250.9,-0.23449,0.00015,20.52556]
[1780125733067,30.62,73440.04,250.9,-0.23449,0.00015,20.52556]
[1780125736388,30.62,73437.23,250.9,-0.23492,0.00015,20.54536]
[1780125740964,30.62,73441.25,250.9,-0.23432,0.00015,20.51743]
[1780125743517,30.62,73445.63,250.9,-0.23367,0.00015,20.48697]
[1780125743968,30.62,73445.99,250.9,-0.23362,0.00015,20.48465]
[1780125749005,30.63,73446.03,250.9,-0.23363,0.00015,20.48535]
[1780125754040,30.63,73445.87,250.9,-0.23365,0.00015,20.4839]
[1780125758787,30.63,73446.16,250.9,-0.23362,0.00015,20.48267]
[1780125758820,30.63,73446.16,250.9,-0.23362,0.00015,20.48267]
[1780125758888,30.63,73446.16,250.9,-0.23363,0.00015,20.48289]
[1780125764110,30.63,73446.25,250.9,-0.23362,0.00015,20.4827]
[1780125772845,30.64,73446.68,250.9,-0.23357,0.00015,20.48012]
[1780125772850,30.64,73446.68,250.9,-0.23357,0.00015,20.48012]
[1780125778212,30.64,73448.34,250.9,-0.23334,0.00015,20.46971]
[1780125783558,30.64,73449.89,250.9,-0.23312,0.00015,20.45945]
[1780125789288,30.64,73449.84,250.9,-0.23315,0.00015,20.46087]
[1780125795077,30.65,73450.02,250.9,-0.23314,0.00015,20.46023]
[1780125803385,30.65,73452.14,250.9,-0.23285,0.00015,20.4465]
[1780125803386,30.65,73452.76,250.9,-0.23276,0.00015,20.44267]
[1780125805963,30.65,73452.83,250.9,-0.23276,0.00015,20.44248]
[1780125806107,30.65,73452.83,250.9,-0.23276,0.00015,20.44248]
[1780125806036,30.65,73451.86,250.9,-0.23292,0.00015,20.44985]
[1780125807236,30.65,73451.86,250.9,-0.23292,0.00015,20.44985]
[1780125807415,30.65,73452.2,250.9,-0.23287,0.00015,20.44764]
[1780125812494,30.66,73453.4,250.9,-0.23269,0.00015,20.43687]
[1780125812575,30.66,73455.25,250.9,-0.23242,0.00015,20.42421]
[1780125818492,30.66,73458.85,250.9,-0.23191,0.00015,20.40017]
[1780125823527,30.67,73458.29,250.9,-0.23201,0.00015,20.40519]
[1780125828562,30.67,73458.84,250.9,-0.23195,0.00015,20.4024]
[1780125833597,30.67,73458.97,250.9,-0.23196,0.00015,20.40259]
[1780125838632,30.67,73458.94,250.9,-0.23198,0.00015,20.40389]
[1780125844674,30.68,73459.12,250.9,-0.23198,0.00015,20.40393]
[1780125849709,30.68,73459.07,250.9,-0.23201,0.00015,20.40535]
[1780125854743,30.68,73458.88,250.9,-0.23206,0.00015,20.40774]
[1780125859779,30.69,73458.96,250.9,-0.23207,0.00015,20.40821]
[1780125864814,30.69,73458.93,250.9,-0.2321,0.00015,20.40944]
[1780125869852,30.69,73458.94,250.9,-0.23212,0.00015,20.4104]
[1780125874887,30.7,73458.91,250.9,-0.23212,0.00015,20.40808]
[1780125875479,30.7,73458.91,250.9,-0.23212,0.00015,20.40808]
[1780125875894,30.7,73458.92,250.9,-0.23212,0.00015,20.40821]
[1780125880929,30.7,73459.19,250.9,-0.2321,0.00015,20.4075]
[1780125885964,30.7,73459.06,250.9,-0.23215,0.00015,20.40981]
[1780125891044,30.71,73459.06,250.9,-0.23217,0.00015,20.41095]
[1780125899058,30.71,73459.01,250.9,-0.23222,0.00015,20.41311]
[1780125902290,30.72,73459.15,250.9,-0.23221,0.00015,20.41278]
[1780125904093,30.72,73459.12,250.9,-0.23222,0.00015,20.41335]
[1780125910135,30.72,73459.94,250.9,-0.23212,0.00015,20.40869]
[1780125915170,30.72,73462.38,250.9,-0.23178,0.00015,20.3925]
[1780125917184,30.72,73463.13,250.9,-0.23168,0.00015,20.38765]
[1780125919793,30.72,73463.13,250.9,-0.23168,0.00015,20.38765]
[1780125920205,30.72,73464.47,250.9,-0.23149,0.00015,20.37875]
[1780125922421,30.73,73464.32,250.9,-0.23151,0.00015,20.37999]
[1780125922670,30.73,73464.32,250.9,-0.23151,0.00015,20.37999]
[1780125923225,30.73,73463.91,250.9,-0.23158,0.00015,20.38308]
[1780125928156,30.73,73464.73,250.9,-0.23147,0.00015,20.3782]
[1780125928262,30.73,73465.79,250.9,-0.23132,0.00015,20.37099]
[1780125933297,30.73,73468.41,250.9,-0.23092,0.00015,20.34962]
[1780125938332,30.73,73468.1,250.9,-0.23098,0.00015,20.35238]
[1780125946389,30.74,73468.0,250.9,-0.23103,0.00015,20.35501]
[1780125951424,30.74,73468.31,250.9,-0.231,0.00015,20.35338]
[1780125957465,30.74,73469.74,250.9,-0.2308,0.00015,20.34401]
[1780125962501,30.74,73471.21,250.9,-0.23059,0.00015,20.33428]
[1780125966201,30.74,73474.05,250.9,-0.23018,0.00015,20.31461]
[1780125971564,30.75,73473.83,250.9,-0.23023,0.00015,20.31714]
[1780125976599,30.75,73474.98,250.9,-0.23007,0.00015,20.30978]
[1780125981634,30.75,73475.84,250.9,-0.22996,0.00015,20.30449]
[1780125986786,30.75,73477.03,250.9,-0.2298,0.00015,20.29694]
[1780125992711,30.76,73478.78,250.9,-0.22954,0.00015,20.2821]
[1780125994300,30.76,73478.78,250.9,-0.22954,0.00015,20.2821]
[1780125996698,30.76,73479.28,250.9,-0.22948,0.00015,20.27909]
[1780125998806,30.76,73479.32,250.9,-0.22948,0.00015,20.27914]
[1780125999213,30.76,73479.32,250.9,-0.22948,0.00015,20.27914]
[1780125999692,30.76,73479.21,250.9,-0.2295,0.00015,20.28025]
[1780126004795,30.76,73483.95,250.9,-0.22881,0.00015,20.24749]
[1780126009398,30.76,73484.14,250.9,-0.22879,0.00015,20.24658]
[1780126014865,30.76,73479.48,250.9,-0.2295,0.00015,20.28033]
[1780126020907,30.77,73479.3,250.9,-0.22955,0.00015,20.28259]
[1780126025942,30.77,73475.38,250.9,-0.23014,0.00015,20.31087]
[1780126031529,30.77,73475.77,250.9,-0.23009,0.00015,20.30841]
[1780126036701,30.77,73478.29,250.9,-0.22974,0.00015,20.29177]
[1780126042054,30.78,73483.23,250.9,-0.22903,0.00015,20.25808]
[1780126047089,30.78,73482.99,250.9,-0.22909,0.00015,20.26068]
[1780126052124,30.78,73482.28,250.9,-0.22918,0.00015,20.26301]
[1780126057159,30.78,73482.36,250.9,-0.22919,0.00015,20.26345]
[1780126062194,30.79,73482.24,250.9,-0.22922,0.00015,20.26505]
[1780126063115,30.79,73482.24,250.9,-0.22922,0.00015,20.26505]
[1780126074278,30.79,73482.3,250.9,-0.22923,0.00015,20.26524]
[1780126079313,30.79,73481.96,250.9,-0.22928,0.00015,20.26781]
[1780126084349,30.79,73481.78,250.9,-0.22931,0.00015,20.26925]
[1780126089384,30.79,73482.29,250.9,-0.22924,0.00015,20.26587]
[1780126094419,30.79,73482.69,250.9,-0.22919,0.00015,20.2633]
[1780126101499,30.79,73482.59,250.9,-0.22921,0.00015,20.26423]
[1780126108517,30.79,73478.27,250.9,-0.22985,0.00015,20.29511]
[1780126113552,30.79,73474.19,250.9,-0.23043,0.00015,20.32016]
[1780126116969,30.79,73473.52,250.9,-0.23053,0.00015,20.32483]
[1780126116998,30.79,73473.51,250.9,-0.23053,0.00015,20.32489]
[1780126119609,30.79,73470.68,250.9,-0.23095,0.00015,20.34489]
[1780126122921,30.79,73469.33,250.9,-0.23116,0.00015,20.35477]
[1780126130486,30.8,73469.75,250.9,-0.23112,0.00015,20.35288]
[1780126130588,30.8,73469.75,250.9,-0.23113,0.00015,20.3534]
[1780126133062,30.8,73469.91,250.9,-0.23111,0.00015,20.35233]
[1780126133112,30.8,73469.75,250.9,-0.23113,0.00015,20.3535]
[1780126136307,30.8,73469.75,250.9,-0.23113,0.00015,20.3535]
[1780126136408,30.8,73469.75,250.9,-0.23115,0.00015,20.35408]
[1780126137362,30.8,73469.75,250.9,-0.23115,0.00015,20.35408]
[1780126137450,30.8,73469.75,250.9,-0.23115,0.00015,20.35412]
[1780126139410,30.8,73469.85,250.9,-0.23113,0.00015,20.35343]
[1780126145618,30.8,73469.97,250.9,-0.23113,0.00015,20.35337]
[1780126146727,30.81,73469.97,250.9,-0.23114,0.00015,20.3539]
[1780126146829,30.81,73469.97,250.9,-0.23114,0.00015,20.35407]
[1780126147670,30.81,73469.97,250.9,-0.23114,0.00015,20.35407]
[1780126148023,30.81,73469.97,250.9,-0.23114,0.00015,20.35407]
[1780126148124,30.81,73469.97,250.9,-0.23114,0.00015,20.35412]
[1780126149416,30.81,73469.97,250.9,-0.23114,0.00015,20.35412]
[1780126149517,30.81,73469.97,250.9,-0.23115,0.00015,20.35447]
[1780126153875,30.81,73469.97,250.9,-0.23116,0.00015,20.35466]
[1780126153881,30.81,73469.97,250.9,-0.23116,0.00015,20.35466]
[1780126153953,30.81,73469.9,250.9,-0.23117,0.00015,20.35515]
[1780126155427,30.81,73469.9,250.9,-0.23117,0.00015,20.35515]
[1780126162106,30.81,73469.9,250.9,-0.23118,0.00015,20.35571]
[1780126162115,30.81,73469.9,250.9,-0.23118,0.00015,20.35571]
[1780126168964,30.81,73470.58,250.9,-0.23111,0.00015,20.3525]
[1780126170363,30.81,73470.58,250.9,-0.23112,0.00015,20.35285]
[1780126176224,30.82,73470.48,250.9,-0.23113,0.00015,20.35103]
[1780126178606,30.82,73470.48,250.9,-0.23113,0.00015,20.35137]
[1780126178627,30.82,73470.48,250.9,-0.23113,0.00015,20.35137]
[1780126184043,30.82,73470.09,250.9,-0.23122,0.00015,20.35528]
[1780126188895,30.82,73469.83,250.9,-0.23126,0.00015,20.35759]
[1780126190361,30.82,73469.83,250.9,-0.23127,0.00015,20.35791]
[1780126195799,30.83,73469.47,250.9,-0.23134,0.00015,20.3614]
[1780126200895,30.83,73469.59,250.9,-0.23134,0.00015,20.36135]
[1780126201167,30.83,73469.59,250.9,-0.23134,0.00015,20.36135]
[1780126207205,30.83,73464.5,250.9,-0.23211,0.00015,20.3978]
[1780126214254,30.84,73464.26,250.9,-0.23217,0.00015,20.40031]
[1780126215409,30.84,73464.26,250.9,-0.23217,0.00015,20.40031]
[1780126221303,30.84,73464.53,250.9,-0.23215,0.00015,20.39945]
[1780126227346,30.84,73465.47,250.9,-0.23203,0.00015,20.39369]
[1780126233388,30.84,73465.46,250.9,-0.23202,0.00015,20.39103]
[1780126238423,30.84,73464.85,250.9,-0.23212,0.00015,20.39598]
[1780126243383,30.85,73464.9,250.9,-0.23213,0.00015,20.39618]
[1780126249675,30.85,73464.9,250.9,-0.23213,0.00015,20.39631]
[1780126251548,30.85,73464.9,250.9,-0.23214,0.00015,20.39695]
[1780126259749,30.85,73464.58,250.9,-0.23221,0.00015,20.40034]
[1780126262033,30.85,73464.5,250.9,-0.23223,0.00015,20.4013]
[1780126266444,30.85,73464.92,250.9,-0.23218,0.00015,20.3988]
[1780126268287,30.85,73464.92,250.9,-0.23218,0.00015,20.3989]
[1780126269435,30.86,73464.92,250.9,-0.23219,0.00015,20.39918]
[1780126269840,30.86,73464.92,250.9,-0.23219,0.00015,20.39928]
[1780126274561,30.86,73465.1,250.9,-0.23217,0.00015,20.39844]
[1780126279985,30.86,73464.61,250.9,-0.23226,0.00015,20.40243]
[1780126282739,30.86,73464.83,250.9,-0.23223,0.00015,20.40112]
[1780126288774,30.86,73463.7,250.9,-0.23241,0.00015,20.40984]
[1780126292459,30.86,73463.82,250.9,-0.2324,0.00015,20.40926]
[1780126298845,30.86,73464.7,250.9,-0.23226,0.00015,20.40027]
[1780126303868,30.87,73465.22,250.9,-0.23219,0.00015,20.39696]
[1780126308467,30.87,73465.22,250.9,-0.23219,0.00015,20.39714]
[1780126308566,30.87,73465.22,250.9,-0.2322,0.00015,20.3973]
[1780126313950,30.87,73465.32,250.9,-0.23218,0.00015,20.39666]
[1780126316709,30.87,73465.32,250.9,-0.23218,0.00015,20.39666]
[1780126316811,30.87,73465.32,250.9,-0.23218,0.00015,20.39671]
[1780126324020,30.87,73465.19,250.9,-0.23221,0.00015,20.39789]
[1780126331661,30.87,73465.26,250.9,-0.2322,0.00015,20.39755]
[1780126331677,30.87,73465.26,250.9,-0.2322,0.00015,20.39755]
[1780126332377,30.87,73465.26,250.9,-0.2322,0.00015,20.39755]
[1780126332442,30.87,73466.63,250.9,-0.232,0.00015,20.38822]
[1780126337358,30.87,73467.8,250.9,-0.23183,0.00015,20.37988]
[1780126343154,30.87,73468.03,250.9,-0.23179,0.00015,20.37833]
[1780126345271,30.87,73468.57,250.9,-0.23171,0.00015,20.37461]
[1780126350639,30.87,73468.07,250.9,-0.23178,0.00015,20.3779]
[1780126352672,30.87,73468.07,250.9,-0.23176,0.00015,20.37425]
[1780126356469,30.87,73468.35,250.9,-0.23171,0.00015,20.37222]
[1780126357469,30.87,73468.35,250.9,-0.23171,0.00015,20.3721]
[1780126364347,30.87,73468.34,250.9,-0.23171,0.00015,20.37198]
[1780126372357,30.86,73468.43,250.9,-0.23168,0.00015,20.37077]
[1780126380567,30.86,73468.43,250.9,-0.23168,0.00015,20.37053]
[1780126380646,30.86,73468.42,250.9,-0.23167,0.00015,20.37031]
[1780126386455,30.86,73475.56,250.9,-0.23062,0.00015,20.32027]
[1780126387416,30.86,73475.56,250.9,-0.23062,0.00015,20.32027]
[1780126387580,30.86,73475.56,250.9,-0.23062,0.00015,20.32027]
[1780126393505,30.86,73478.41,250.9,-0.23019,0.00015,20.30024]
[1780126394910,30.86,73478.67,250.9,-0.23015,0.00015,20.29841]
[1780126400553,30.86,73479.41,250.9,-0.23004,0.00015,20.29317]
[1780126409616,30.86,73479.13,250.9,-0.23008,0.00015,20.29499]
[1780126414651,30.86,73480.7,250.9,-0.22982,0.00015,20.28035]
[1780126414784,30.86,73480.7,250.9,-0.22982,0.00015,20.28035]
[1780126420694,30.86,73485.35,250.9,-0.22914,0.00015,20.24791]
[1780126426738,30.86,73485.51,250.9,-0.22912,0.00015,20.24698]
[1780126431540,30.86,73485.81,250.9,-0.22908,0.00015,20.24502]
[1780126436840,30.86,73485.74,250.9,-0.2291,0.00015,20.2457]
[1780126444805,30.86,73485.21,250.9,-0.22918,0.00015,20.2496]
[1780126447355,30.86,73485.21,250.9,-0.22918,0.00015,20.24974]
[1780126450787,30.86,73485.19,250.9,-0.22919,0.00015,20.25004]
[1780126456933,30.87,73485.74,250.9,-0.22911,0.00015,20.24642]
[1780126457915,30.87,73485.74,250.9,-0.22911,0.00015,20.2465]
[1780126459829,30.87,73485.74,250.9,-0.22911,0.00015,20.24654]
[1780126470051,30.87,73486.19,250.9,-0.22906,0.00015,20.24389]
[1780126471511,30.87,73486.19,250.9,-0.22906,0.00015,20.24389]
[1780126477100,30.87,73486.23,250.9,-0.22903,0.00015,20.24034]
[1780126489184,30.87,73486.2,250.9,-0.22905,0.00015,20.24102]
[1780126494219,30.87,73486.02,250.9,-0.22908,0.00015,20.2425]
[1780126494867,30.87,73486.02,250.9,-0.22908,0.00015,20.2425]
[1780126495226,30.87,73477.33,250.9,-0.23036,0.00015,20.30334]
[1780126497625,30.87,73472.76,250.9,-0.23103,0.00015,20.33528]
[1780126498178,30.87,73473.24,250.9,-0.23096,0.00015,20.33193]
[1780126499254,30.87,73472.98,250.9,-0.231,0.00015,20.33369]
[1780126500242,30.87,73472.98,250.9,-0.231,0.00015,20.33369]
[1780126500724,30.87,73472.98,250.9,-0.231,0.00015,20.33359]
[1780126504985,30.87,73465.84,250.9,-0.23205,0.00015,20.38318]
[1780126510778,30.87,73465.75,250.9,-0.23206,0.00015,20.38365]
[1780126514060,30.87,73465.75,250.9,-0.23206,0.00015,20.38359]
[1780126514168,30.87,73465.75,250.9,-0.23206,0.00015,20.38359]
[1780126514359,30.87,73464.08,250.9,-0.2323,0.00015,20.39502]
[1780126518116,30.87,73461.1,250.9,-0.23275,0.00015,20.41604]
[1780126523718,30.87,73459.53,250.9,-0.23299,0.00015,20.42734]
[1780126528271,30.87,73459.33,250.9,-0.23303,0.00015,20.42913]
[1780126532415,30.87,73459.77,250.9,-0.23294,0.00015,20.42285]
[1780126538167,30.87,73460.16,250.9,-0.23289,0.00015,20.4202]
[1780126538275,30.87,73460.16,250.9,-0.23289,0.00015,20.4202]
[1780126543824,30.87,73453.16,250.9,-0.23393,0.00015,20.46901]
[1780126549827,30.87,73451.85,250.9,-0.23413,0.00015,20.4782]
[1780126550361,30.87,73451.81,250.9,-0.23413,0.00015,20.47849]
[1780126552625,30.87,73438.33,250.9,-0.23614,0.00015,20.57149]
[1780126552922,30.87,73438.33,250.9,-0.23614,0.00015,20.57149]
[1780126553409,30.87,73438.33,250.9,-0.23614,0.00015,20.57149]
[1780126553632,30.87,73438.37,250.9,-0.23614,0.00015,20.57122]
[1780126557286,30.87,73438.07,250.9,-0.23618,0.00015,20.57333]
[1780126560681,30.87,73437.98,250.9,-0.23621,0.00015,20.57445]
[1780126565717,30.88,73437.8,250.9,-0.23625,0.00015,20.5763]
[1780126567708,30.88,73437.91,250.9,-0.23623,0.00015,20.57566]
[1780126568741,30.88,73437.91,250.9,-0.23623,0.00015,20.57578]
[1780126569317,30.88,73437.88,250.9,-0.23624,0.00015,20.57611]
[1780126570960,30.88,73428.28,250.9,-0.23768,0.00015,20.64232]
[1780126573564,30.88,73428.25,250.9,-0.23769,0.00015,20.64261]
[1780126575744,30.88,73422.31,250.9,-0.23858,0.00015,20.68343]
[1780126575787,30.88,73421.84,250.9,-0.23865,0.00015,20.68665]
[1780126578855,30.88,73421.73,250.9,-0.23867,0.00015,20.68762]
[1780126578928,30.88,73421.73,250.9,-0.23868,0.00015,20.68774]
[1780126580652,30.88,73421.68,250.9,-0.23868,0.00015,20.68808]
[1780126585861,30.88,73421.04,250.9,-0.23878,0.00015,20.69249]
[1780126586471,30.88,73421.04,250.9,-0.23878,0.00015,20.69249]
[1780126589929,30.88,73418.99,250.9,-0.23909,0.00015,20.70652]
[1780126590350,30.88,73418.99,250.9,-0.23909,0.00015,20.70652]
[1780126590900,30.88,73418.61,250.9,-0.23915,0.00015,20.70922]
[1780126595937,30.88,73420.2,250.9,-0.2389,0.00015,20.69539]
[1780126598213,30.88,73420.2,250.9,-0.2389,0.00015,20.69539]
[1780126598314,30.88,73420.2,250.9,-0.2389,0.00015,20.69563]
[1780126603806,30.88,73420.27,250.9,-0.23889,0.00015,20.69518]
[1780126607382,30.88,73419.59,250.9,-0.239,0.00015,20.69987]
[1780126607466,30.88,73420.26,250.9,-0.23889,0.00015,20.69528]
[1780126609029,30.88,73410.31,250.9,-0.2404,0.00015,20.7635]
[1780126614065,30.88,73408.82,250.9,-0.24063,0.00015,20.7738]
[1780126618963,30.88,73408.46,250.9,-0.24068,0.00015,20.7763]
[1780126619100,30.88,73408.36,250.9,-0.2407,0.00015,20.77701]
[1780126621937,30.88,73408.43,250.9,-0.24069,0.00015,20.77665]
[1780126621961,30.89,73408.43,250.9,-0.24069,0.00015,20.77689]
[1780126624398,30.89,73408.36,250.9,-0.24071,0.00015,20.77737]
[1780126624490,30.89,73408.36,250.9,-0.24071,0.00015,20.77738]
[1780126630181,30.89,73408.36,250.9,-0.24072,0.00015,20.77813]
[1780126637263,30.89,73408.49,250.9,-0.24071,0.00015,20.77748]
[1780126641434,30.89,73408.49,250.9,-0.24072,0.00015,20.77818]
[1780126641478,30.89,73408.49,250.9,-0.24072,0.00015,20.77818]
[1780126645412,30.89,73403.97,250.9,-0.24141,0.00015,20.80932]
[1780126651328,30.89,73402.99,250.9,-0.24155,0.00015,20.81291]
[1780126652824,30.89,73402.99,250.9,-0.24155,0.00015,20.81291]
[1780126660894,30.89,73402.95,250.9,-0.24156,0.00015,20.81361]
[1780126660920,30.89,73402.95,250.9,-0.24156,0.00015,20.81361]
[1780126668446,30.9,73401.28,250.9,-0.24183,0.00015,20.82561]
[1780126673451,30.9,73401.22,250.9,-0.24184,0.00015,20.82619]
[1780126681060,30.9,73401.22,250.9,-0.24184,0.00015,20.8263]
[1780126681180,30.9,73401.23,250.9,-0.24185,0.00015,20.82662]
[1780126681851,30.9,73401.23,250.9,-0.24185,0.00015,20.82662]
[1780126683288,30.9,73410.52,250.9,-0.24045,0.00015,20.76358]
[1780126688559,30.9,73411.04,250.9,-0.24038,0.00015,20.76022]
[1780126693626,30.9,73411.31,250.9,-0.24034,0.00015,20.75869]
[1780126704703,30.9,73411.02,250.9,-0.2404,0.00015,20.76133]
[1780126709738,30.9,73411.25,250.9,-0.24037,0.00015,20.7601]
[1780126711950,30.9,73411.25,250.9,-0.24037,0.00015,20.7601]
[1780126712051,30.9,73411.25,250.9,-0.24035,0.00015,20.75676]
[1780126712499,30.9,73411.25,250.9,-0.24035,0.00015,20.75676]
[1780126713556,30.9,73411.25,250.9,-0.24035,0.00015,20.75676]
[1780126717207,30.91,73411.43,250.9,-0.24033,0.00015,20.75574]
[1780126717881,30.91,73411.43,250.9,-0.24033,0.00015,20.75574]
[1780126721954,30.91,73402.29,250.9,-0.24171,0.00015,20.81808]
[1780126722030,30.91,73402.16,250.9,-0.24173,0.00015,20.81894]
[1780126723356,30.91,73402.13,250.9,-0.24174,0.00015,20.81914]
[1780126723491,30.91,73402.13,250.9,-0.24174,0.00015,20.81914]
[1780126725933,30.91,73402.13,250.9,-0.24174,0.00015,20.81914]
[1780126731895,30.91,73401.86,250.9,-0.24178,0.00015,20.82114]
[1780126735144,30.91,73402.08,250.9,-0.24175,0.00015,20.81956]
[1780126735923,30.91,73406.04,250.9,-0.24115,0.00015,20.7926]
[1780126737665,30.91,73406.46,250.9,-0.24108,0.00015,20.78972]
[1780126738320,30.91,73406.53,250.9,-0.24107,0.00015,20.78923]
[1780126740089,30.91,73406.53,250.9,-0.24107,0.00015,20.78923]
[1780126745644,30.91,73406.99,250.9,-0.24101,0.00015,20.78626]
[1780126745993,30.91,73407.32,250.9,-0.24095,0.00015,20.78398]
[1780126751029,30.91,73407.86,250.9,-0.24088,0.00015,20.7804]
[1780126753386,30.91,73407.8,250.9,-0.24088,0.00015,20.78083]
[1780126753392,30.91,73407.8,250.9,-0.24088,0.00015,20.78083]
[1780126754051,30.91,73407.29,250.9,-0.24096,0.00015,20.78429]
[1780126759086,30.91,73408.92,250.9,-0.24071,0.00015,20.77311]
[1780126764121,30.91,73409.08,250.9,-0.24069,0.00015,20.77194]
[1780126769155,30.91,73409.7,250.9,-0.24059,0.00015,20.76768]
[1780126774199,30.91,73409.08,250.9,-0.24066,0.00015,20.76837]
[1780126775684,30.91,73409.08,250.9,-0.24066,0.00015,20.76837]
[1780126775772,30.91,73409.08,250.9,-0.24066,0.00015,20.76837]
[1780126780437,30.91,73405.56,250.9,-0.24119,0.00015,20.79235]
[1780126786284,30.91,73405.54,250.9,-0.24121,0.00015,20.79284]
[1780126791320,30.91,73404.3,250.9,-0.2414,0.00015,20.80151]
[1780126800704,30.91,73404.34,250.9,-0.2414,0.00015,20.80138]
[1780126806427,30.91,73402.14,250.9,-0.24173,0.00015,20.8166]
[1780126811462,30.91,73401.89,250.9,-0.24177,0.00015,20.81835]
[1780126816497,30.91,73400.37,250.9,-0.242,0.00015,20.82868]
[1780126821534,30.91,73400.11,250.9,-0.24204,0.00015,20.83043]
[1780126826569,30.91,73400.45,250.9,-0.24199,0.00015,20.8281]
[1780126831074,30.91,73400.45,250.9,-0.24199,0.00015,20.8281]
[1780126834524,30.91,73402.15,250.9,-0.24171,0.00015,20.81306]
[1780126839660,30.91,73404.56,250.9,-0.24135,0.00015,20.7969]
[1780126846709,30.91,73404.84,250.9,-0.24131,0.00015,20.79535]
[1780126851748,30.91,73407.29,250.9,-0.24095,0.00015,20.77901]
[1780126853844,30.91,73407.48,250.9,-0.24092,0.00015,20.7778]
[1780126853859,30.91,73407.48,250.9,-0.24092,0.00015,20.7778]
[1780126853884,30.91,73408.52,250.9,-0.24077,0.00015,20.77081]
[1780126855889,30.91,73414.08,250.9,-0.23993,0.00015,20.73301]
[1780126856060,30.91,73414.08,250.9,-0.23993,0.00015,20.73301]
[1780126861162,30.91,73417.13,250.9,-0.23948,0.00015,20.71249]
[1780126863195,30.91,73417.23,250.9,-0.23947,0.00015,20.71208]
[1780126868869,30.92,73417.24,250.9,-0.23948,0.00015,20.71268]
[1780126873560,30.92,73418.42,250.9,-0.23931,0.00015,20.70482]
[1780126873651,30.92,73418.42,250.9,-0.23931,0.00015,20.70482]
[1780126873661,30.92,73418.42,250.9,-0.23932,0.00015,20.70516]
[1780126877069,30.92,73414.6,250.9,-0.23989,0.00015,20.73141]
[1780126882967,30.92,73410.54,250.9,-0.24052,0.00015,20.75949]
[1780126885168,30.92,73411.16,250.9,-0.24042,0.00015,20.75529]
[1780126885220,30.92,73411.19,250.9,-0.24042,0.00015,20.75512]
[1780126891031,30.92,73410.84,250.9,-0.24045,0.00015,20.75433]
[1780126896922,30.92,73411.3,250.9,-0.24039,0.00015,20.75146]
[1780126896997,30.92,73411.3,250.9,-0.24039,0.00015,20.75146]
[1780126897073,30.92,73411.48,250.9,-0.24037,0.00015,20.75035]
[1780126902108,30.92,73411.77,250.9,-0.24033,0.00015,20.74858]
[1780126909157,30.92,73411.51,250.9,-0.24037,0.00015,20.7506]
[1780126917213,30.92,73411.97,250.9,-0.24031,0.00015,20.7477]
[1780126922248,30.93,73412.31,250.9,-0.24026,0.00015,20.74551]
[1780126924707,30.93,73412.21,250.9,-0.24027,0.00015,20.74621]
[1780126925269,30.93,73412.25,250.9,-0.24027,0.00015,20.746]
[1780126931311,30.93,73411.18,250.9,-0.24044,0.00015,20.75352]
[1780126936346,30.93,73410.39,250.9,-0.24056,0.00015,20.759]
[1780126944402,30.93,73410.64,250.9,-0.24052,0.00015,20.75747]
[1780126949438,30.93,73411.09,250.9,-0.24046,0.00015,20.75452]
[1780126955480,30.93,73411.02,250.9,-0.24045,0.00015,20.75158]
[1780126958735,30.93,73411.02,250.9,-0.24045,0.00015,20.75158]
[1780126958837,30.93,73411.02,250.9,-0.24045,0.00015,20.75165]
[1780126965550,30.93,73411.07,250.9,-0.24044,0.00015,20.75135]
[1780126966424,30.93,73411.07,250.9,-0.24044,0.00015,20.75135]
[1780126969506,30.93,73411.07,250.9,-0.24044,0.00015,20.75136]
[1780126975620,30.93,73411.07,250.9,-0.24044,0.00015,20.75141]
[1780126980655,30.93,73411.63,250.9,-0.24036,0.00015,20.74763]
[1780126989718,30.93,73412.14,250.9,-0.24028,0.00015,20.74426]
[1780126995762,30.93,73410.91,250.9,-0.24047,0.00015,20.75268]
[1780127000797,30.93,73411.21,250.9,-0.24043,0.00015,20.75066]
[1780127005832,30.93,73411.19,250.9,-0.24043,0.00015,20.75081]
[1780127011874,30.93,73411.59,250.9,-0.24034,0.00015,20.74458]
[1780127016909,30.93,73411.02,250.9,-0.24043,0.00015,20.74849]
[1780127021944,30.93,73410.88,250.9,-0.24045,0.00015,20.74946]
[1780127027864,30.93,73410.88,250.9,-0.24045,0.00015,20.74947]
[1780127032870,30.93,73410.89,250.9,-0.24045,0.00015,20.74942]
[1780127041077,30.93,73410.93,250.9,-0.24045,0.00015,20.74919]
[1780127043790,30.93,73411.0,250.9,-0.24044,0.00015,20.74872]
[1780127044098,30.93,73411.19,250.9,-0.24041,0.00015,20.74743]
[1780127049133,30.93,73411.0,250.9,-0.24044,0.00015,20.74884]
[1780127058196,30.93,73411.12,250.9,-0.24043,0.00015,20.74822]
[1780127060788,30.93,73411.03,250.9,-0.24044,0.00015,20.74885]
[1780127061217,30.93,73411.35,250.9,-0.24039,0.00015,20.7467]
[1780127061569,30.93,73411.35,250.9,-0.24039,0.00015,20.7467]
[1780127067259,30.93,73411.06,250.9,-0.24044,0.00015,20.7487]
[1780127073301,30.93,73411.39,250.9,-0.24036,0.00015,20.74294]
[1780127080351,30.93,73411.39,250.9,-0.24036,0.00015,20.74303]
[1780127088407,30.93,73408.86,250.9,-0.24075,0.00015,20.76047]
[1780127093277,30.93,73408.0,250.9,-0.24088,0.00015,20.76637]
[1780127093445,30.93,73408.12,250.9,-0.24086,0.00015,20.76557]
[1780127098480,30.93,73402.48,250.9,-0.24172,0.00015,20.80396]
[1780127101511,30.93,73402.27,250.9,-0.24175,0.00015,20.80539]
[1780127101565,30.93,73402.27,250.9,-0.24175,0.00015,20.80539]
[1780127101589,30.93,73402.11,250.9,-0.24177,0.00015,20.80647]
[1780127103312,30.93,73402.11,250.9,-0.24177,0.00015,20.80647]
[1780127103409,30.93,73401.85,250.9,-0.24181,0.00015,20.80814]
[1780127106176,30.93,73401.97,250.9,-0.24179,0.00015,20.8073]
[1780127106406,30.93,73401.97,250.9,-0.24179,0.00015,20.8073]
[1780127106410,30.93,73401.97,250.9,-0.24179,0.00015,20.8073]
[1780127106209,30.93,73401.9,250.9,-0.2418,0.00015,20.80774]
[1780127106537,30.93,73394.61,250.9,-0.24291,0.00015,20.8571]
[1780127111287,30.93,73392.74,250.9,-0.24318,0.00015,20.86935]
[1780127111389,30.93,73392.74,250.9,-0.24318,0.00015,20.86924]
[1780127114456,30.93,73392.63,250.9,-0.2432,0.00015,20.87]
[1780127114592,30.93,73399.68,250.9,-0.24213,0.00015,20.8223]
[1780127120423,30.93,73400.54,250.9,-0.24199,0.00015,20.81628]
[1780127120441,30.93,73400.54,250.9,-0.24199,0.00015,20.81628]
[1780127122648,30.93,73409.34,250.9,-0.24066,0.00015,20.75637]
[1780127124557,30.93,73408.15,250.9,-0.24084,0.00015,20.76449]
[1780127125086,30.93,73408.15,250.9,-0.24084,0.00015,20.76449]
[1780127125169,30.93,73409.49,250.9,-0.24064,0.00015,20.75538]
[1780127130703,30.93,73409.16,250.9,-0.24068,0.00015,20.75707]
[1780127136119,30.93,73410.06,250.9,-0.24051,0.00015,20.74692]
[1780127141781,30.92,73408.66,250.9,-0.2407,0.00015,20.75584]
[1780127146816,30.92,73408.75,250.9,-0.24068,0.00015,20.75471]
[1780127148515,30.92,73408.75,250.9,-0.24068,0.00015,20.75471]
[1780127158223,30.92,73409.15,250.9,-0.2406,0.00015,20.75109]
[1780127164942,30.92,73407.28,250.9,-0.24086,0.00015,20.76284]
[1780127169978,30.91,73407.61,250.9,-0.2408,0.00015,20.76004]
[1780127171247,30.91,73407.61,250.9,-0.2408,0.00015,20.76004]
[1780127171912,30.91,73408.08,250.9,-0.24072,0.00015,20.75663]
[1780127180048,30.91,73411.38,250.9,-0.24021,0.00015,20.73359]
[1780127185083,30.91,73413.1,250.9,-0.23995,0.00015,20.7216]
[1780127196173,30.91,73413.3,250.9,-0.23989,0.00015,20.71634]
[1780127201208,30.91,73413.85,250.9,-0.2398,0.00015,20.71246]
[1780127206491,30.91,73413.79,250.9,-0.23981,0.00015,20.71282]
[1780127212190,30.91,73412.19,250.9,-0.24005,0.00015,20.7236]
[1780127217321,30.91,73410.53,250.9,-0.24029,0.00015,20.73464]
[1780127222356,30.91,73411.45,250.9,-0.24015,0.00015,20.72801]
[1780127228398,30.91,73411.63,250.9,-0.24011,0.00015,20.72645]
[1780127233433,30.91,73412.06,250.9,-0.24004,0.00015,20.72322]
[1780127238470,30.9,73412.23,250.9,-0.24001,0.00015,20.72178]
[1780127244514,30.9,73412.54,250.9,-0.23995,0.00015,20.71931]
[1780127249546,30.9,73412.32,250.9,-0.23998,0.00015,20.72051]
[1780127254581,30.9,73412.3,250.9,-0.23995,0.00015,20.7168]
[1780127260623,30.9,73412.19,250.9,-0.23996,0.00015,20.71716]
[1780127265658,30.9,73412.75,250.9,-0.23987,0.00015,20.713]
[1780127272707,30.9,73412.92,250.9,-0.23983,0.00015,20.71139]
[1780127277742,30.9,73412.63,250.9,-0.23987,0.00015,20.71305]
[1780127282779,30.9,73412.48,250.9,-0.23989,0.00015,20.71373]
[1780127287814,30.89,73412.72,250.9,-0.23984,0.00015,20.71176]
[1780127292849,30.89,73412.67,250.9,-0.23984,0.00015,20.71177]
[1780127294035,30.89,73412.67,250.9,-0.23984,0.00015,20.71177]
[1780127294065,30.89,73412.67,250.9,-0.23984,0.00015,20.71177]
[1780127294188,30.89,73412.67,250.9,-0.23984,0.00015,20.71177]
[1780127294633,30.89,73412.67,250.9,-0.23984,0.00015,20.71177]
[1780127294636,30.89,73412.67,250.9,-0.23984,0.00015,20.71177]
[1780127294368,30.89,73412.76,250.9,-0.23983,0.00015,20.71109]
[1780127295870,30.89,73422.36,250.9,-0.23838,0.00015,20.64512]
[1780127300323,30.89,73426.36,250.9,-0.23777,0.00015,20.61743]
[1780127302458,30.89,73426.52,250.9,-0.23774,0.00015,20.6162]
[1780127307250,30.89,73428.58,250.9,-0.23743,0.00015,20.60181]
[1780127308316,30.89,73428.58,250.9,-0.23743,0.00015,20.60177]
[1780127313997,30.89,73428.49,250.9,-0.23741,0.00015,20.59858]
[1780127319034,30.89,73429.22,250.9,-0.2373,0.00015,20.59342]
[1780127321730,30.89,73428.95,250.9,-0.23734,0.00015,20.59526]
[1780127323501,30.89,73428.81,250.9,-0.23736,0.00015,20.59618]
[1780127323525,30.89,73428.81,250.9,-0.23736,0.00015,20.59618]
[1780127324541,30.89,73428.54,250.9,-0.2374,0.00015,20.59799]
[1780127324575,30.89,73428.54,250.9,-0.2374,0.00015,20.59799]
[1780127326627,30.89,73430.98,250.9,-0.23703,0.00015,20.58121]
[1780127326728,30.89,73431.01,250.9,-0.23703,0.00015,20.581]
[1780127332126,30.89,73431.16,250.9,-0.23701,0.00015,20.5801]
[1780127337160,30.89,73430.96,250.9,-0.23704,0.00015,20.58161]
[1780127344209,30.89,73431.17,250.9,-0.23701,0.00015,20.58035]
[1780127349244,30.89,73431.28,250.9,-0.237,0.00015,20.57974]
[1780127354279,30.89,73431.6,250.9,-0.23696,0.00015,20.5777]
[1780127357507,30.89,73432.18,250.9,-0.23687,0.00015,20.57377]
[1780127357686,30.89,73432.18,250.9,-0.23687,0.00015,20.57377]
[1780127357571,30.89,73432.28,250.9,-0.23686,0.00015,20.57315]
[1780127359042,30.89,73434.62,250.9,-0.23651,0.00015,20.55705]
[1780127359045,30.89,73434.62,250.9,-0.23651,0.00015,20.55705]
[1780127359047,30.89,73434.62,250.9,-0.23651,0.00015,20.55705]
[1780127365785,30.89,73444.13,250.9,-0.23509,0.00015,20.49174]
[1780127368463,30.89,73444.5,250.9,-0.23504,0.00015,20.48956]
[1780127368471,30.89,73444.5,250.9,-0.23504,0.00015,20.48956]
[1780127375447,30.9,73451.18,250.9,-0.23404,0.00015,20.4405]
[1780127378150,30.9,73450.91,250.9,-0.23409,0.00015,20.44295]
[1780127380957,30.9,73450.26,250.9,-0.23419,0.00015,20.44774]
[1780127381468,30.9,73447.95,250.9,-0.23454,0.00015,20.46399]
[1780127383370,30.9,73446.53,250.9,-0.23475,0.00015,20.47393]
[1780127383546,30.9,73446.53,250.9,-0.23475,0.00015,20.47393]
[1780127388457,30.9,73448.68,250.9,-0.23445,0.00015,20.45965]
[1780127388722,30.9,73448.68,250.9,-0.23445,0.00015,20.45975]
[1780127394559,30.9,73449.56,250.9,-0.23433,0.00015,20.45441]
[1780127400601,30.91,73449.41,250.9,-0.23437,0.00015,20.45616]
[1780127405811,30.91,73448.13,250.9,-0.23457,0.00015,20.46544]
[1780127413613,30.91,73448.08,250.9,-0.23459,0.00015,20.46618]
[1780127418727,30.91,73450.28,250.9,-0.23428,0.00015,20.45194]
[1780127424134,30.91,73449.93,250.9,-0.23434,0.00015,20.45479]
[1780127432826,30.92,73449.85,250.9,-0.23435,0.00015,20.45297]
[1780127439874,30.92,73448.81,250.9,-0.23452,0.00015,20.46102]
[1780127444910,30.92,73449.3,250.9,-0.23446,0.00015,20.4582]
[1780127449946,30.92,73450.27,250.9,-0.23433,0.00015,20.45205]
[1780127455064,30.92,73450.27,250.9,-0.23434,0.00015,20.45251]
[1780127461023,30.93,73450.92,250.9,-0.23426,0.00015,20.44876]
[1780127466058,30.93,73451.23,250.9,-0.23422,0.00015,20.44715]
[1780127471793,30.93,73450.52,250.9,-0.23433,0.00015,20.45239]
[1780127478233,30.93,73447.32,250.9,-0.23483,0.00015,20.47524]
[1780127481236,30.93,73446.46,250.9,-0.23496,0.00015,20.48149]
[1780127481297,30.93,73446.64,250.9,-0.23494,0.00015,20.48031]
[1780127485595,30.93,73446.44,250.9,-0.23497,0.00015,20.48184]
[1780127486029,30.93,73446.44,250.9,-0.23497,0.00015,20.48193]
[1780127486032,30.93,73446.44,250.9,-0.23497,0.00015,20.48193]
[1780127487083,30.93,73441.28,250.9,-0.23574,0.00015,20.5175]
[1780127492240,30.93,73435.21,250.9,-0.23662,0.00015,20.5555]
[1780127497275,30.93,73435.55,250.9,-0.23656,0.00015,20.55299]
[1780127502310,30.93,73435.01,250.9,-0.23664,0.00015,20.55654]
[1780127508352,30.93,73434.87,250.9,-0.23666,0.00015,20.55731]
[1780127515401,30.93,73434.17,250.9,-0.23676,0.00015,20.5619]
[1780127518071,30.93,73432.84,250.9,-0.23696,0.00015,20.57096]
[1780127523458,30.93,73434.14,250.9,-0.23676,0.00015,20.5618]
[1780127527959,30.93,73433.52,250.9,-0.23685,0.00015,20.56594]
[1780127528725,30.93,73433.52,250.9,-0.23685,0.00015,20.56594]
[1780127538201,30.93,73433.21,250.9,-0.23689,0.00015,20.56795]
[1780127538360,30.93,73433.21,250.9,-0.23689,0.00015,20.56795]
[1780127544605,30.93,73433.19,250.9,-0.23689,0.00015,20.5677]
[1780127547145,30.93,73433.33,250.9,-0.23686,0.00015,20.56669]
[1780127547231,30.93,73433.33,250.9,-0.23686,0.00015,20.56667]
[1780127552661,30.93,73433.24,250.9,-0.23685,0.00015,20.56374]
[1780127557696,30.93,73433.42,250.9,-0.23683,0.00015,20.56252]
[1780127562733,30.93,73435.33,250.9,-0.23654,0.00015,20.54945]
[1780127568120,30.93,73435.93,250.9,-0.23645,0.00015,20.54541]
[1780127573809,30.93,73435.37,250.9,-0.23654,0.00015,20.54939]
[1780127580859,30.93,73435.54,250.9,-0.23652,0.00015,20.54832]
[1780127585894,30.93,73437.11,250.9,-0.23628,0.00015,20.5376]
[1780127590928,30.93,73437.14,250.9,-0.23628,0.00015,20.53747]
[1780127596678,30.93,73436.96,250.9,-0.23631,0.00015,20.53877]
[1780127596690,30.93,73436.96,250.9,-0.23631,0.00015,20.53877]
[1780127596971,30.93,73440.08,250.9,-0.23584,0.00015,20.51733]
[1780127600284,30.93,73440.98,250.9,-0.23571,0.00015,20.51118]
[1780127608278,30.93,73440.86,250.9,-0.23573,0.00015,20.51218]
[1780127612108,30.93,73440.85,250.9,-0.23571,0.00015,20.50881]
[1780127620027,30.93,73442.18,250.9,-0.23552,0.00015,20.49984]
[1780127621208,30.93,73434.68,250.9,-0.23664,0.00015,20.55155]
[1780127621351,30.93,73434.68,250.9,-0.23664,0.00015,20.55155]
[1780127623412,30.93,73435.31,250.9,-0.23654,0.00015,20.5472]
[1780127629597,30.93,73435.3,250.9,-0.23654,0.00015,20.54717]
[1780127635438,30.93,73435.26,250.9,-0.23655,0.00015,20.54736]
[1780127635446,30.93,73435.26,250.9,-0.23655,0.00015,20.54736]
[1780127635490,30.93,73435.2,250.9,-0.23656,0.00015,20.54776]
[1780127639904,30.93,73435.24,250.9,-0.23655,0.00015,20.54754]
[1780127640004,30.93,73435.24,250.9,-0.23655,0.00015,20.54763]
[1780127646136,30.93,73436.47,250.9,-0.23637,0.00015,20.53913]
[1780127646320,30.93,73436.43,250.9,-0.23637,0.00015,20.5394]
[1780127651355,30.93,73436.58,250.9,-0.23635,0.00015,20.53842]
[1780127656390,30.93,73436.68,250.9,-0.23634,0.00015,20.5378]
[1780127659845,30.93,73436.75,250.9,-0.23633,0.00015,20.53734]
[1780127666461,30.93,73436.86,250.9,-0.23633,0.00015,20.5373]
[1780127671496,30.93,73436.52,250.9,-0.23637,0.00015,20.53664]
[1780127676531,30.94,73436.77,250.9,-0.23634,0.00015,20.53546]
[1780127681567,30.94,73434.45,250.9,-0.2367,0.00015,20.55194]
[1780127686602,30.94,73438.57,250.9,-0.23609,0.00015,20.52412]
[1780127691637,30.94,73439.03,250.9,-0.23604,0.00015,20.52157]
[1780127694523,30.94,73439.62,250.9,-0.23595,0.00015,20.51777]
[1780127694533,30.94,73439.62,250.9,-0.23595,0.00015,20.51777]
[1780127694547,30.94,73439.62,250.9,-0.23595,0.00015,20.51777]
[1780127696507,30.94,73443.84,250.9,-0.23533,0.00015,20.48887]
[1780127698923,30.94,73446.54,250.9,-0.23493,0.00015,20.47036]
[1780127698946,30.94,73446.7,250.9,-0.23491,0.00015,20.46941]
[1780127701750,30.94,73448.85,250.9,-0.23459,0.00015,20.45464]
[1780127701990,30.94,73448.85,250.9,-0.23459,0.00015,20.45464]
[1780127707767,30.94,73447.54,250.9,-0.23479,0.00015,20.4642]
[1780127710892,30.94,73446.94,250.9,-0.23488,0.00015,20.46847]
[1780127710994,30.95,73446.67,250.9,-0.23493,0.00015,20.47045]
[1780127712774,30.95,73446.6,250.9,-0.23494,0.00015,20.47093]
[1780127712804,30.95,73446.31,250.9,-0.23498,0.00015,20.47297]
[1780127713812,30.95,73437.79,250.9,-0.23625,0.00015,20.53167]
[1780127718847,30.95,73435.23,250.9,-0.23664,0.00015,20.54941]
[1780127719928,30.95,73435.23,250.9,-0.23664,0.00015,20.54941]
[1780127720068,30.95,73435.0,250.9,-0.23667,0.00015,20.55099]
[1780127725896,30.95,73427.69,250.9,-0.23777,0.00015,20.60115]
[1780127728550,30.95,73427.72,250.9,-0.23776,0.00015,20.6009]
[1780127728917,30.95,73427.86,250.9,-0.23774,0.00015,20.59986]
[1780127734959,30.94,73429.81,250.9,-0.23742,0.00015,20.58256]
[1780127741001,30.94,73430.51,250.9,-0.23731,0.00015,20.57751]
[1780127744958,30.94,73430.35,250.9,-0.23733,0.00015,20.5785]
[1780127745059,30.94,73430.35,250.9,-0.23733,0.00015,20.57846]
[1780127754106,30.94,73430.35,250.9,-0.23733,0.00015,20.57834]
[1780127755389,30.94,73430.35,250.9,-0.23733,0.00015,20.57834]
[1780127756120,30.94,73431.08,250.9,-0.23721,0.00015,20.5733]
[1780127756446,30.94,73431.08,250.9,-0.23721,0.00015,20.5733]
[1780127762900,30.94,73433.44,250.9,-0.23686,0.00015,20.55709]
[1780127765651,30.94,73433.66,250.9,-0.23683,0.00015,20.55559]
[1780127765900,30.94,73433.66,250.9,-0.23683,0.00015,20.55564]
[1780127767262,30.94,73433.85,250.9,-0.2368,0.00015,20.55433]
[1780127767419,30.94,73433.85,250.9,-0.2368,0.00015,20.55433]
[1780127768133,30.94,73436.67,250.9,-0.23638,0.00015,20.53504]
[1780127769952,30.94,73445.87,250.9,-0.23501,0.00015,20.47188]
[1780127775113,30.94,73446.68,250.9,-0.2349,0.00015,20.46659]
[1780127780288,30.95,73445.05,250.9,-0.23515,0.00015,20.4785]
[1780127784211,30.95,73444.45,250.9,-0.23525,0.00015,20.48288]
[1780127784266,30.95,73444.45,250.9,-0.23525,0.00015,20.48295]
[1780127789351,30.95,73444.7,250.9,-0.23522,0.00015,20.48171]
[1780127794386,30.95,73444.55,250.9,-0.23523,0.00015,20.47965]
[1780127799421,30.95,73445.87,250.9,-0.23504,0.00015,20.47102]
[1780127804460,30.95,73444.14,250.9,-0.23531,0.00015,20.48336]
[1780127809495,30.95,73444.72,250.9,-0.23523,0.00015,20.47972]
[1780127814530,30.96,73444.82,250.9,-0.23522,0.00015,20.47941]
[1780127821785,30.96,73444.24,250.9,-0.23531,0.00015,20.48368]
[1780127826940,30.96,73444.37,250.9,-0.2353,0.00015,20.48324]
[1780127832656,30.96,73444.34,250.9,-0.23532,0.00015,20.4839]
[1780127837691,30.96,73443.48,250.9,-0.23545,0.00015,20.49011]
[1780127842726,30.96,73443.41,250.9,-0.23547,0.00015,20.49085]
[1780127848125,30.96,73442.98,250.9,-0.23554,0.00015,20.49401]
[1780127848225,30.96,73442.98,250.9,-0.23554,0.00015,20.49411]
[1780127854810,30.96,73443.17,250.9,-0.23549,0.00015,20.4894]
[1780127855500,30.96,73443.17,250.9,-0.23549,0.00015,20.4894]
[1780127856374,30.96,73443.68,250.9,-0.23541,0.00015,20.48591]
[1780127856824,30.96,73443.9,250.9,-0.23538,0.00015,20.48442]
[1780127860492,30.96,73445.37,250.9,-0.23517,0.00015,20.47451]
[1780127860635,30.96,73445.37,250.9,-0.23517,0.00015,20.47451]
[1780127860644,30.96,73445.37,250.9,-0.23517,0.00015,20.47451]
[1780127860852,30.96,73445.88,250.9,-0.23509,0.00015,20.47108]
[1780127866894,30.96,73448.55,250.9,-0.2347,0.00015,20.45301]
[1780127871929,30.96,73449.02,250.9,-0.23464,0.00015,20.45012]
[1780127877269,30.97,73448.91,250.9,-0.23466,0.00015,20.45125]
[1780127885020,30.97,73448.91,250.9,-0.23468,0.00015,20.4519]
[1780127890055,30.97,73449.04,250.9,-0.23466,0.00015,20.45135]
[1780127894995,30.97,73448.87,250.9,-0.23469,0.00015,20.45273]
[1780127900877,30.97,73448.87,250.9,-0.2347,0.00015,20.45308]
[1780127906167,30.97,73448.89,250.9,-0.23471,0.00015,20.45349]
[1780127912209,30.97,73448.89,250.9,-0.23469,0.00015,20.45034]
[1780127917244,30.97,73448.88,250.9,-0.2347,0.00015,20.45076]
[1780127917969,30.97,73448.88,250.9,-0.2347,0.00015,20.45076]
[1780127924292,30.98,73449.29,250.9,-0.23465,0.00015,20.44843]
[1780127930337,30.98,73449.46,250.9,-0.23463,0.00015,20.44768]
[1780127933322,30.98,73449.83,250.9,-0.23458,0.00015,20.44527]
[1780127934499,30.98,73449.74,250.9,-0.2346,0.00015,20.44597]
[1780127934543,30.98,73449.74,250.9,-0.2346,0.00015,20.44597]
[1780127936382,30.98,73450.16,250.9,-0.23454,0.00015,20.44315]
[1780127942291,30.98,73448.34,250.9,-0.23482,0.00015,20.4561]
[1780127943041,30.98,73448.57,250.9,-0.23478,0.00015,20.45457]
[1780127943931,30.98,73448.57,250.9,-0.23478,0.00015,20.45464]
[1780127947376,30.98,73448.57,250.9,-0.23479,0.00015,20.45482]
[1780127953499,30.98,73448.54,250.9,-0.2348,0.00015,20.45552]
[1780127958180,30.98,73448.54,250.9,-0.23481,0.00015,20.45571]
[1780127958282,30.98,73448.54,250.9,-0.23481,0.00015,20.45583]
[1780127959949,30.98,73448.86,250.9,-0.23476,0.00015,20.45362]
[1780127965641,30.98,73449.4,250.9,-0.23468,0.00015,20.44961]
[1780127970882,30.98,73450.13,250.9,-0.23456,0.00015,20.44444]
[1780127978321,30.98,73450.62,250.9,-0.23446,0.00015,20.43737]
[1780127984716,30.98,73450.52,250.9,-0.23447,0.00015,20.43781]
[1780127990758,30.98,73450.62,250.9,-0.23445,0.00015,20.43692]
[1780127992427,30.98,73450.62,250.9,-0.23445,0.00015,20.43692]
[1780127992502,30.98,73450.62,250.9,-0.23445,0.00015,20.43685]
[1780127995448,30.98,73450.3,250.9,-0.23449,0.00015,20.43874]
[1780127995523,30.98,73450.3,250.9,-0.23449,0.00015,20.43874]
[1780127995560,30.98,73450.3,250.9,-0.23449,0.00015,20.43874]
[1780127997887,30.98,73454.18,250.9,-0.23391,0.00015,20.41164]
[1780127999007,30.98,73454.25,250.9,-0.2339,0.00015,20.41102]
[1780127999120,30.98,73454.25,250.9,-0.2339,0.00015,20.41102]
[1780127999187,30.98,73456.05,250.9,-0.23362,0.00015,20.39835]
[1780128001658,30.98,73456.19,250.9,-0.2336,0.00015,20.39726]
[1780128000058,30.98,73456.19,250.9,-0.2336,0.00015,20.39726]
[1780128012148,30.98,73456.19,250.9,-0.2336,0.00015,20.39726]
[1780128016018,30.98,73453.67,250.9,-0.23398,0.00015,20.41467]
[1780128016092,30.98,73453.67,250.9,-0.23398,0.00015,20.41467]
[1780128016188,30.98,73453.81,250.9,-0.23395,0.00015,20.41371]
[1780128019003,30.98,73453.66,250.9,-0.23398,0.00015,20.41474]
[1780128019065,30.98,73453.66,250.9,-0.23398,0.00015,20.41474]
[1780128030091,30.98,73452.1,250.9,-0.23421,0.00015,20.42551]
[1780128052251,30.97,73452.14,250.9,-0.23415,0.00015,20.42016]
[1780128057286,30.97,73452.24,250.9,-0.23411,0.00015,20.41846]
[1780128062330,30.97,73452.09,250.9,-0.23411,0.00015,20.41852]
[1780128067374,30.96,73451.89,250.9,-0.23412,0.00015,20.41892]
[1780128072408,30.96,73451.76,250.9,-0.23412,0.00015,20.41885]
[1780128073519,30.96,73451.76,250.9,-0.23412,0.00015,20.41885]
[1780128074421,30.96,73451.42,250.9,-0.23416,0.00015,20.42081]
[1780128079458,30.96,73447.27,250.9,-0.23476,0.00015,20.44835]
[1780128084493,30.95,73451.16,250.9,-0.23416,0.00015,20.42057]
[1780128089530,30.95,73451.92,250.9,-0.23403,0.00015,20.41451]
[1780128091825,30.95,73451.88,250.9,-0.23403,0.00015,20.41462]
[1780128091860,30.95,73451.88,250.9,-0.23403,0.00015,20.41462]
[1780128092051,30.95,73451.88,250.9,-0.23403,0.00015,20.41462]
[1780128092152,30.95,73451.88,250.9,-0.234,0.00015,20.41075]
[1780128098254,30.95,73451.36,250.9,-0.23408,0.00015,20.41422]
[1780128098352,30.95,73451.34,250.9,-0.23408,0.00015,20.41423]
[1780128105641,30.94,73451.64,250.9,-0.23401,0.00015,20.41105]
[1780128107656,30.94,73451.66,250.9,-0.234,0.00015,20.41059]
[1780128110349,30.94,73451.66,250.9,-0.234,0.00015,20.41059]
[1780128110391,30.94,73451.66,250.9,-0.234,0.00015,20.41059]
[1780128110404,30.94,73451.35,250.9,-0.23404,0.00015,20.41222]
[1780128110611,30.94,73451.35,250.9,-0.23404,0.00015,20.41222]
[1780128114585,30.94,73451.66,250.9,-0.23399,0.00015,20.40995]
[1780128115141,30.94,73451.66,250.9,-0.23398,0.00015,20.40966]
[1780128120312,30.94,73451.74,250.9,-0.23396,0.00015,20.4086]
[1780128122270,30.94,73451.74,250.9,-0.23395,0.00015,20.40827]
[1780128127798,30.94,73454.58,250.9,-0.23351,0.00015,20.38751]
[1780128132832,30.93,73456.48,250.9,-0.23321,0.00015,20.37362]
[1780128139882,30.93,73456.32,250.9,-0.23322,0.00015,20.37394]
[1780128140636,30.93,73456.32,250.9,-0.23322,0.00015,20.37394]
[1780128140689,30.93,73456.32,250.9,-0.23322,0.00015,20.37394]
[1780128144863,30.93,73456.44,250.9,-0.23319,0.00015,20.37286]
[1780128153981,30.93,73456.99,250.9,-0.23307,0.00015,20.36447]
[1780128159016,30.93,73457.31,250.9,-0.23301,0.00015,20.36169]
[1780128164178,30.92,73456.48,250.9,-0.23312,0.00015,20.36697]
[1780128164622,30.92,73456.48,250.9,-0.23312,0.00015,20.36697]
[1780128170093,30.92,73452.45,250.9,-0.2337,0.00015,20.39397]
[1780128175128,30.92,73451.99,250.9,-0.23375,0.00015,20.3964]
[1780128177136,30.92,73452.02,250.9,-0.23375,0.00015,20.39604]
[1780128183184,30.92,73451.41,250.9,-0.23382,0.00015,20.39924]
[1780128188333,30.91,73451.11,250.9,-0.23385,0.00015,20.40087]
[1780128188457,30.91,73451.11,250.9,-0.23385,0.00015,20.40087]
[1780128188496,30.91,73451.11,250.9,-0.23385,0.00015,20.40087]
[1780128188524,30.91,73451.11,250.9,-0.23385,0.00015,20.40087]
[1780128188558,30.91,73451.11,250.9,-0.23385,0.00015,20.40057]
[1780128199296,30.91,73451.08,250.9,-0.23383,0.00015,20.39979]
[1780128204332,30.91,73450.28,250.9,-0.23394,0.00015,20.40492]
[1780128208152,30.91,73448.02,250.9,-0.23427,0.00015,20.42029]
[1780128210565,30.91,73447.56,250.9,-0.23434,0.00015,20.42333]
[1780128217028,30.91,73447.81,250.9,-0.23428,0.00015,20.41813]
[1780128218070,30.91,73447.81,250.9,-0.23428,0.00015,20.41824]
[1780128222953,30.91,73447.81,250.9,-0.23428,0.00015,20.41828]
[1780128228629,30.91,73447.66,250.9,-0.2343,0.00015,20.41913]
[1780128232296,30.91,73444.91,250.9,-0.23471,0.00015,20.4382]
[1780128234282,30.91,73444.76,250.9,-0.23473,0.00015,20.43921]
[1780128240584,30.91,73444.76,250.9,-0.23472,0.00015,20.43866]
[1780128245619,30.9,73447.12,250.9,-0.23436,0.00015,20.42191]
[1780128249699,30.9,73447.89,250.9,-0.23424,0.00015,20.41635]
[1780128254014,30.9,73447.89,250.9,-0.23424,0.00015,20.41626]
[1780128264753,30.9,73449.21,250.9,-0.23403,0.00015,20.40653]
[1780128270673,30.9,73449.62,250.9,-0.23397,0.00015,20.40366]
[1780128280380,30.9,73450.17,250.9,-0.23385,0.00015,20.39602]
[1780128287523,30.9,73450.02,250.9,-0.23387,0.00015,20.39689]
[1780128292949,30.9,73457.1,250.9,-0.23282,0.00015,20.34761]
[1780128297984,30.9,73457.69,250.9,-0.23273,0.00015,20.34361]
[1780128303585,30.9,73456.53,250.9,-0.2329,0.00015,20.35174]
[1780128309061,30.9,73445.82,250.9,-0.23449,0.00015,20.42554]
[1780128315103,30.9,73446.35,250.9,-0.2344,0.00015,20.42144]
[1780128322152,30.9,73446.4,250.9,-0.23439,0.00015,20.4206]
[1780128327188,30.9,73446.71,250.9,-0.23433,0.00015,20.41812]
[1780128332223,30.89,73443.99,250.9,-0.23471,0.00015,20.43304]
[1780128337258,30.89,73443.84,250.9,-0.23472,0.00015,20.43363]
[1780128341737,30.89,73444.12,250.9,-0.23468,0.00015,20.43161]
[1780128341788,30.89,73444.12,250.9,-0.23467,0.00015,20.43135]
[1780128345839,30.89,73444.09,250.9,-0.23468,0.00015,20.43171]
[1780128346770,30.89,73444.09,250.9,-0.23468,0.00015,20.43171]
[1780128356391,30.9,73443.22,250.9,-0.23482,0.00015,20.43851]
[1780128361426,30.9,73443.77,250.9,-0.23475,0.00015,20.43509]
[1780128366385,30.9,73443.76,250.9,-0.23476,0.00015,20.43539]
[1780128367188,30.9,73443.64,250.9,-0.23478,0.00015,20.43637]
[1780128369320,30.9,73444.1,250.9,-0.23471,0.00015,20.43315]
[1780128370776,30.9,73444.1,250.9,-0.23471,0.00015,20.43313]
[1780128378172,30.9,73444.07,250.9,-0.23471,0.00015,20.43322]
[1780128383579,30.9,73444.5,250.9,-0.23464,0.00015,20.43014]
[1780128386848,30.9,73444.72,250.9,-0.23461,0.00015,20.4286]
[1780128396671,30.9,73445.93,250.9,-0.2344,0.00015,20.41657]
[1780128400989,30.9,73446.0,250.9,-0.23439,0.00015,20.41605]
[1780128400996,30.9,73446.0,250.9,-0.23439,0.00015,20.41605]
[1780128405022,30.9,73453.08,250.9,-0.23333,0.00015,20.36681]
[1780128410777,30.89,73450.6,250.9,-0.23369,0.00015,20.38365]
[1780128415812,30.89,73447.99,250.9,-0.23407,0.00015,20.40129]
[1780128420847,30.89,73446.39,250.9,-0.2343,0.00015,20.41185]
[1780128425882,30.89,73448.09,250.9,-0.23404,0.00015,20.39959]
[1780128430918,30.89,73448.57,250.9,-0.23396,0.00015,20.39585]
[1780128436106,30.89,73448.56,250.9,-0.23395,0.00015,20.39552]
[1780128438350,30.89,73448.56,250.9,-0.23395,0.00015,20.39544]
[1780128438451,30.89,73448.56,250.9,-0.23395,0.00015,20.39529]
[1780128444017,30.88,73448.36,250.9,-0.23396,0.00015,20.39571]
[1780128449052,30.88,73450.1,250.9,-0.23368,0.00015,20.38277]
[1780128454571,30.88,73449.79,250.9,-0.23368,0.00015,20.38058]
[1780128454671,30.88,73449.85,250.9,-0.23367,0.00015,20.38002]
[1780128457266,30.88,73450.55,250.9,-0.23356,0.00015,20.37484]
[1780128458612,30.88,73453.16,250.9,-0.23317,0.00015,20.35658]
[1780128461966,30.87,73455.55,250.9,-0.23276,0.00015,20.33752]
[1780128462020,30.87,73455.55,250.9,-0.23276,0.00015,20.33752]
[1780128462064,30.87,73455.55,250.9,-0.23276,0.00015,20.33752]
[1780128462154,30.87,73455.55,250.9,-0.23276,0.00015,20.33752]
[1780128462209,30.87,73457.63,250.9,-0.23245,0.00015,20.32295]
[1780128465798,30.87,73460.6,250.9,-0.232,0.00015,20.30188]
[1780128468233,30.87,73461.4,250.9,-0.23187,0.00015,20.29575]
[1780128468247,30.87,73461.49,250.9,-0.23185,0.00015,20.29495]
[1780128469089,30.87,73461.49,250.9,-0.23185,0.00015,20.29495]
[1780128469192,30.87,73459.08,250.9,-0.23221,0.00015,20.31143]
[1780128474227,30.86,73453.29,250.9,-0.23304,0.00015,20.35059]
[1780128479931,30.86,73453.61,250.9,-0.23298,0.00015,20.34739]
[1780128479979,30.86,73453.66,250.9,-0.23296,0.00015,20.34681]
[1780128484103,30.86,73453.7,250.9,-0.23293,0.00015,20.34536]
[1780128484298,30.85,73453.61,250.9,-0.23294,0.00015,20.34567]
[1780128488279,30.85,73453.68,250.9,-0.23292,0.00015,20.34448]
[1780128488326,30.85,73453.06,250.9,-0.23299,0.00015,20.34809]
[1780128493361,30.85,73451.64,250.9,-0.23318,0.00015,20.35677]
[1780128498395,30.84,73451.08,250.9,-0.23324,0.00015,20.35944]
[1780128501404,30.84,73450.83,250.9,-0.23327,0.00015,20.36093]
[1780128502622,30.84,73450.83,250.9,-0.23326,0.00015,20.36043]
[1780128503265,30.84,73450.83,250.9,-0.23326,0.00015,20.36018]
[1780128509530,30.83,73447.22,250.9,-0.23376,0.00015,20.38336]
[1780128518166,30.83,73447.22,250.9,-0.23375,0.00015,20.38308]
[1780128523628,30.82,73446.96,250.9,-0.23369,0.00015,20.37766]
[1780128528664,30.82,73446.89,250.9,-0.23367,0.00015,20.37675]
[1780128530243,30.81,73446.89,250.9,-0.23361,0.00015,20.37396]
[1780128531487,30.8,73446.89,250.9,-0.23356,0.00015,20.37123]
[1780128536828,30.76,73447.11,250.9,-0.23326,0.00015,20.35679]
[1780128540432,30.74,73447.14,250.9,-0.2331,0.00015,20.34941]
[1780128545500,30.74,73447.24,250.9,-0.23307,0.00015,20.34756]
[1780128545533,30.74,73447.24,250.9,-0.23307,0.00015,20.34756]
[1780128546551,30.74,73446.87,250.9,-0.23311,0.00015,20.34968]
[1780128547665,30.74,73446.93,250.9,-0.2331,0.00015,20.34903]
[1780128552832,30.73,73447.18,250.9,-0.23303,0.00015,20.34592]
[1780128557902,30.73,73447.12,250.9,-0.23302,0.00015,20.34543]
[1780128559511,30.73,73447.94,250.9,-0.23289,0.00015,20.33926]
[1780128560763,30.73,73447.9,250.9,-0.23289,0.00015,20.33932]
[1780128566016,30.72,73450.06,250.9,-0.23254,0.00015,20.32301]
[1780128569836,30.72,73450.1,250.9,-0.23252,0.00015,20.32214]
[1780128571380,30.72,73450.1,250.9,-0.23252,0.00015,20.32194]
[1780128573133,30.72,73450.1,250.9,-0.23249,0.00015,20.31798]
[1780128578385,30.72,73449.93,250.9,-0.2325,0.00015,20.3184]
[1780128583790,30.72,73449.85,250.9,-0.23249,0.00015,20.31818]
[1780128588446,30.71,73450.02,250.9,-0.23244,0.00015,20.31548]
[1780128594213,30.71,73456.09,250.9,-0.23151,0.00015,20.27204]
[1780128598253,30.71,73460.45,250.9,-0.23085,0.00015,20.241]
[1780128598265,30.71,73460.45,250.9,-0.23085,0.00015,20.241]
[1780128598345,30.71,73460.29,250.9,-0.23087,0.00015,20.24203]
[1780128601839,30.71,73463.19,250.9,-0.23044,0.00015,20.22145]
[1780128601966,30.71,73463.19,250.9,-0.23044,0.00015,20.22145]
[1780128607310,30.7,73459.51,250.9,-0.23094,0.00015,20.24518]
[1780128612346,30.7,73458.74,250.9,-0.23103,0.00015,20.24914]
[1780128617382,30.69,73458.78,250.9,-0.23099,0.00015,20.24742]
[1780128622417,30.69,73458.87,250.9,-0.23095,0.00015,20.24537]
[1780128627478,30.69,73459.0,250.9,-0.23091,0.00015,20.24334]
[1780128633461,30.68,73458.89,250.9,-0.23087,0.00015,20.2389]
[1780128638530,30.68,73459.21,250.9,-0.23078,0.00015,20.23506]
[1780128643565,30.67,73460.02,250.9,-0.23064,0.00015,20.22808]
[1780128648394,30.67,73460.24,250.9,-0.23058,0.00015,20.22552]
[1780128653635,30.66,73459.87,250.9,-0.23061,0.00015,20.22655]
[1780128658670,30.66,73459.53,250.9,-0.23063,0.00015,20.22762]
[1780128667934,30.66,73459.34,250.9,-0.23064,0.00015,20.22816]
[1780128673335,30.65,73459.34,250.9,-0.23059,0.00015,20.22553]
[1780128681836,30.64,73459.34,250.9,-0.23054,0.00015,20.22294]
[1780128688122,30.64,73459.96,250.9,-0.23043,0.00015,20.21782]
[1780128691022,30.64,73460.32,250.9,-0.23035,0.00015,20.21429]
[1780128696946,30.63,73454.94,250.9,-0.23109,0.00015,20.24649]
[1780128698166,30.63,73454.94,250.9,-0.23109,0.00015,20.24649]
[1780128698223,30.63,73455.56,250.9,-0.23099,0.00015,20.24185]
[1780128701719,30.63,73455.56,250.9,-0.23099,0.00015,20.24185]
[1780128701820,30.63,73455.56,250.9,-0.23098,0.00015,20.24125]
[1780128707017,30.63,73451.54,250.9,-0.23156,0.00015,20.2686]
[1780128713059,30.62,73451.49,250.9,-0.23154,0.00015,20.26771]
[1780128718237,30.62,73451.21,250.9,-0.23157,0.00015,20.26867]
[1780128718301,30.62,73451.21,250.9,-0.23157,0.00015,20.26867]
[1780128724139,30.62,73449.18,250.9,-0.23184,0.00015,20.28163]
[1780128724370,30.62,73449.18,250.9,-0.23184,0.00015,20.28163]
[1780128728246,30.61,73448.98,250.9,-0.23185,0.00015,20.28215]
[1780128733412,30.61,73446.39,250.9,-0.23223,0.00015,20.29953]
[1780128740241,30.61,73446.35,250.9,-0.23223,0.00015,20.29951]
[1780128741370,30.61,73446.35,250.9,-0.23221,0.00015,20.29877]
[1780128748308,30.61,73446.59,250.9,-0.23215,0.00015,20.29597]
[1780128754107,30.6,73446.15,250.9,-0.23218,0.00015,20.29495]
[1780128759486,30.6,73446.3,250.9,-0.23215,0.00015,20.29324]
[1780128763567,30.6,73446.3,250.9,-0.23214,0.00015,20.29286]
[1780128769364,30.59,73447.07,250.9,-0.23198,0.00015,20.28541]
[1780128774490,30.59,73445.15,250.9,-0.23224,0.00015,20.29754]
[1780128775294,30.59,73445.15,250.9,-0.23224,0.00015,20.29754]
[1780128785568,30.58,73445.48,250.9,-0.23214,0.00015,20.2926]
[1780128790602,30.58,73445.66,250.9,-0.23209,0.00015,20.29017]
[1780128794009,30.58,73445.78,250.9,-0.23206,0.00015,20.28887]
[1780128800940,30.58,73446.75,250.9,-0.2319,0.00015,20.28123]
[1780128806715,30.57,73447.32,250.9,-0.23178,0.00015,20.27583]
[1780128811881,30.57,73447.18,250.9,-0.23179,0.00015,20.27607]
[1780128818799,30.57,73447.43,250.9,-0.2317,0.00015,20.26927]
[1780128825847,30.56,73447.13,250.9,-0.23172,0.00015,20.27015]
[1780128830840,30.56,73447.13,250.9,-0.23171,0.00015,20.26965]
[1780128833466,30.56,73447.13,250.9,-0.23169,0.00015,20.26907]
[1780128838939,30.55,73447.1,250.9,-0.23167,0.00015,20.26787]
[1780128840689,30.55,73447.08,250.9,-0.23167,0.00015,20.26783]
[1780128841865,30.55,73447.08,250.9,-0.23166,0.00015,20.26766]
[1780128846995,30.55,73446.87,250.9,-0.23167,0.00015,20.26761]
[1780128852989,30.55,73447.01,250.9,-0.23164,0.00015,20.26638]
[1780128853298,30.55,73447.01,250.9,-0.23164,0.00015,20.26638]
[1780128855973,30.54,73449.72,250.9,-0.2312,0.00015,20.24552]
[1780128863383,30.54,73449.82,250.9,-0.23118,0.00015,20.24458]
[1780128871005,30.53,73450.22,250.9,-0.23106,0.00015,20.2389]
[1780128876783,30.53,73449.42,250.9,-0.23112,0.00015,20.23926]
[1780128882241,30.52,73448.74,250.9,-0.23119,0.00015,20.24236]
[1780128883443,30.52,73449.25,250.9,-0.2311,0.00015,20.23851]
[1780128886017,30.52,73456.6,250.9,-0.22999,0.00015,20.1861]
[1780128886270,30.52,73458.02,250.9,-0.22978,0.00015,20.17587]
[1780128891305,30.52,73459.72,250.9,-0.2295,0.00015,20.16289]
[1780128891886,30.52,73459.72,250.9,-0.2295,0.00015,20.16289]
[1780128894911,30.52,73463.09,250.9,-0.22899,0.00015,20.13849]
[1780128894943,30.52,73463.09,250.9,-0.22899,0.00015,20.13849]
[1780128895775,30.52,73464.47,250.9,-0.22878,0.00015,20.12853]
[1780128896340,30.52,73464.97,250.9,-0.2287,0.00015,20.12483]
[1780128897874,30.52,73467.04,250.9,-0.22839,0.00015,20.10993]
[1780128903392,30.51,73467.44,250.9,-0.22831,0.00015,20.10598]
[1780128904266,30.51,73467.44,250.9,-0.22831,0.00015,20.10598]
[1780128904297,30.51,73467.44,250.9,-0.22831,0.00015,20.10598]
[1780128904398,30.51,73465.78,250.9,-0.22855,0.00015,20.11758]
[1780128913926,30.51,73461.3,250.9,-0.22921,0.00015,20.14891]
[1780128914461,30.51,73461.3,250.9,-0.22918,0.00015,20.14763]
[1780128915472,30.51,73461.3,250.9,-0.22918,0.00015,20.14763]
[1780128915960,30.51,73461.3,250.9,-0.22918,0.00015,20.14763]
[1780128916009,30.51,73457.63,250.9,-0.22973,0.00015,20.17325]
[1780128916527,30.51,73457.63,250.9,-0.22973,0.00015,20.17325]
[1780128918188,30.51,73453.96,250.9,-0.23027,0.00015,20.19923]
[1780128923502,30.5,73451.08,250.9,-0.23067,0.00015,20.21802]
[1780128925256,30.5,73451.08,250.9,-0.23066,0.00015,20.21748]
[1780128925356,30.5,73451.04,250.9,-0.23066,0.00015,20.21749]
[1780128932594,30.49,73451.0,250.9,-0.23061,0.00015,20.21247]
[1780128937059,30.49,73450.3,250.9,-0.23069,0.00015,20.21646]
[1780128942664,30.49,73450.62,250.9,-0.23061,0.00015,20.21252]
[1780128952117,30.49,73450.62,250.9,-0.2306,0.00015,20.21205]
[1780128955734,30.48,73450.91,250.9,-0.23051,0.00015,20.20769]
[1780128961307,30.48,73450.82,250.9,-0.2305,0.00015,20.20721]
[1780128966832,30.47,73450.89,250.9,-0.23046,0.00015,20.20517]
[1780128972873,30.47,73451.0,250.9,-0.23042,0.00015,20.2031]
[1780128977758,30.47,73451.43,250.9,-0.23034,0.00015,20.1992]
[1780128978819,30.46,73451.43,250.9,-0.23033,0.00015,20.19899]
[1780128979555,30.46,73451.21,250.9,-0.23036,0.00015,20.20034]
[1780128985965,30.46,73451.41,250.9,-0.2303,0.00015,20.19744]
[1780128988132,30.46,73451.72,250.9,-0.23025,0.00015,20.19504]
[1780128988209,30.46,73451.72,250.9,-0.23025,0.00015,20.19483]
[1780128997042,30.45,73451.72,250.9,-0.23018,0.00015,20.18928]
[1780129000250,30.45,73451.18,250.9,-0.23025,0.00015,20.19267]
[1780129000351,30.45,73451.16,250.9,-0.23025,0.00015,20.1926]
[1780129006105,30.45,73448.36,250.9,-0.23065,0.00015,20.21115]
[1780129007492,30.45,73448.36,250.9,-0.23065,0.00015,20.21115]
[1780129007863,30.45,73448.19,250.9,-0.23067,0.00015,20.21213]
[1780129009691,30.45,73447.81,250.9,-0.23071,0.00015,20.21438]
[1780129010383,30.45,73447.81,250.9,-0.23071,0.00015,20.21438]
[1780129010483,30.44,73447.36,250.9,-0.23078,0.00015,20.21734]
[1780129016389,30.44,73446.83,250.9,-0.23084,0.00015,20.22047]
[1780129022286,30.44,73446.65,250.9,-0.23084,0.00015,20.22006]
[1780129030273,30.43,73446.61,250.9,-0.23082,0.00015,20.21934]
[1780129038329,30.43,73446.58,250.9,-0.23081,0.00015,20.21878]
[1780129043364,30.43,73446.18,250.9,-0.23086,0.00015,20.22113]
[1780129048399,30.43,73441.44,250.9,-0.23156,0.00015,20.25413]
[1780129054441,30.43,73440.84,250.9,-0.23161,0.00015,20.25395]
[1780129056292,30.43,73440.84,250.9,-0.23161,0.00015,20.25381]
[1780129060567,30.43,73440.07,250.9,-0.23172,0.00015,20.25882]
[1780129071562,30.42,73440.56,250.9,-0.2316,0.00015,20.25348]
[1780129073504,30.42,73440.01,250.9,-0.23168,0.00015,20.25723]
[1780129074621,30.42,73438.94,250.9,-0.23184,0.00015,20.26451]
[1780129075714,30.42,73438.91,250.9,-0.23184,0.00015,20.26457]
[1780129078321,30.42,73438.51,250.9,-0.2319,0.00015,20.26716]
[1780129083646,30.42,73438.17,250.9,-0.23194,0.00015,20.26904]
[1780129087406,30.42,73438.51,250.9,-0.23188,0.00015,20.26647]
[1780129088472,30.42,73438.52,250.9,-0.23188,0.00015,20.26623]
[1780129093473,30.41,73438.58,250.9,-0.23186,0.00015,20.26544]
[1780129098751,30.41,73439.01,250.9,-0.23178,0.00015,20.26184]
[1780129103786,30.41,73437.35,250.9,-0.23203,0.00015,20.27312]
[1780129108916,30.41,73434.93,250.9,-0.23238,0.00015,20.28988]
[1780129113118,30.41,73429.98,250.9,-0.2331,0.00015,20.32079]
[1780129114446,30.41,73429.91,250.9,-0.23311,0.00015,20.32115]
[1780129114950,30.41,73430.09,250.9,-0.23308,0.00015,20.31974]
[1780129115188,30.41,73430.09,250.9,-0.23308,0.00015,20.31974]
[1780129121562,30.41,73427.9,250.9,-0.23339,0.00015,20.33432]
[1780129123141,30.4,73427.03,250.9,-0.23352,0.00015,20.34013]
[1780129123423,30.4,73427.03,250.9,-0.23352,0.00015,20.34013]
[1780129125981,30.4,73424.86,250.9,-0.23383,0.00015,20.35495]
[1780129126486,30.4,73424.86,250.9,-0.23383,0.00015,20.35495]
[1780129131013,30.4,73425.41,250.9,-0.23373,0.00015,20.35028]
[1780129135258,30.4,73425.45,250.9,-0.23372,0.00015,20.3494]
[1780129141369,30.4,73425.42,250.9,-0.23371,0.00015,20.34886]
[1780129141684,30.4,73425.42,250.9,-0.2337,0.00015,20.34856]
[1780129147097,30.39,73423.22,250.9,-0.23401,0.00015,20.36315]
[1780129152132,30.39,73423.83,250.9,-0.2339,0.00015,20.35804]
[1780129152695,30.39,73423.83,250.9,-0.2339,0.00015,20.35804]
[1780129157270,30.39,73423.78,250.9,-0.2339,0.00015,20.35761]
[1780129161065,30.39,73423.78,250.9,-0.2339,0.00015,20.35761]
[1780129164158,30.39,73423.84,250.9,-0.23387,0.00015,20.35625]
[1780129170755,30.39,73424.03,250.9,-0.23383,0.00015,20.35461]
[1780129170759,30.39,73424.03,250.9,-0.23383,0.00015,20.35461]
[1780129171796,30.38,73423.57,250.9,-0.23386,0.00015,20.3534]
[1780129174736,30.38,73423.95,250.9,-0.23379,0.00015,20.35013]
[1780129176104,30.38,73423.95,250.9,-0.23379,0.00015,20.35013]
[1780129176719,30.38,73423.95,250.9,-0.23378,0.00015,20.34974]
[1780129182344,30.38,73423.61,250.9,-0.23381,0.00015,20.35098]
[1780129187378,30.37,73421.49,250.9,-0.23411,0.00015,20.36497]
[1780129194428,30.37,73419.53,250.9,-0.23438,0.00015,20.37723]
[1780129199464,30.37,73416.59,250.9,-0.2348,0.00015,20.39675]
[1780129204499,30.36,73417.04,250.9,-0.23471,0.00015,20.39235]
[1780129208747,30.36,73416.66,250.9,-0.23475,0.00015,20.39454]
[1780129214758,30.35,73418.71,250.9,-0.2344,0.00015,20.37819]
[1780129219159,30.35,73420.78,250.9,-0.23407,0.00015,20.3627]
[1780129224640,30.35,73419.28,250.9,-0.23427,0.00015,20.372]
[1780129231153,30.35,73419.28,250.9,-0.23426,0.00015,20.37156]
[1780129232530,30.34,73419.29,250.9,-0.23421,0.00015,20.36686]
[1780129232570,30.34,73419.29,250.9,-0.23421,0.00015,20.36686]
[1780129240753,30.34,73419.43,250.9,-0.23416,0.00015,20.36417]
[1780129243759,30.34,73419.43,250.9,-0.23416,0.00015,20.36417]
[1780129252793,30.34,73419.47,250.9,-0.23413,0.00015,20.36318]
[1780129261900,30.33,73419.5,250.9,-0.23407,0.00015,20.36019]
[1780129270966,30.32,73423.73,250.9,-0.2334,0.00015,20.32899]
[1780129276009,30.32,73425.37,250.9,-0.23314,0.00015,20.31676]
[1780129282044,30.32,73425.52,250.9,-0.2331,0.00015,20.31514]
[1780129287602,30.32,73425.23,250.9,-0.23314,0.00015,20.31681]
[1780129293121,30.32,73428.81,250.9,-0.23256,0.00015,20.28737]
[1780129299163,30.32,73429.19,250.9,-0.2325,0.00015,20.28429]
[1780129305396,30.32,73429.19,250.9,-0.23249,0.00015,20.28398]
[1780129311247,30.32,73429.56,250.9,-0.23242,0.00015,20.28092]
[1780129316836,30.31,73429.51,250.9,-0.23243,0.00015,20.28104]
[1780129321895,30.31,73429.59,250.9,-0.23241,0.00015,20.28023]
[1780129328693,30.31,73429.53,250.9,-0.23241,0.00015,20.28031]
[1780129328716,30.31,73429.53,250.9,-0.23241,0.00015,20.28031]
[1780129334409,30.31,73437.05,250.9,-0.23127,0.00015,20.22677]
[1780129339443,30.31,73437.11,250.9,-0.23126,0.00015,20.22638]
[1780129343948,30.31,73437.07,250.9,-0.23127,0.00015,20.22668]
[1780129345151,30.31,73437.27,250.9,-0.23124,0.00015,20.22526]
[1780129357570,30.31,73437.42,250.9,-0.23119,0.00015,20.22058]
[1780129363612,30.31,73437.61,250.9,-0.23116,0.00015,20.21916]
[1780129370661,30.31,73440.7,250.9,-0.23069,0.00015,20.19723]
[1780129375696,30.31,73440.54,250.9,-0.23072,0.00015,20.19843]
[1780129380731,30.31,73439.88,250.9,-0.23082,0.00015,20.20313]
[1780129385768,30.31,73440.0,250.9,-0.2308,0.00015,20.20226]
[1780129390803,30.31,73441.06,250.9,-0.23064,0.00015,20.19469]
[1780129400873,30.31,73441.06,250.9,-0.23064,0.00015,20.19471]
[1780129405908,30.31,73441.36,250.9,-0.23059,0.00015,20.19257]
[1780129412021,30.31,73441.09,250.9,-0.23061,0.00015,20.19089]
[1780129418229,30.31,73441.16,250.9,-0.2306,0.00015,20.19037]
[1780129425114,30.31,73441.2,250.9,-0.23059,0.00015,20.19008]
[1780129430148,30.31,73441.13,250.9,-0.2306,0.00015,20.19068]
[1780129435184,30.31,73441.82,250.9,-0.2305,0.00015,20.1859]
[1780129442233,30.31,73441.71,250.9,-0.23052,0.00015,20.18686]
[1780129447272,30.31,73441.06,250.9,-0.23062,0.00015,20.19155]
[1780129450406,30.31,73441.41,250.9,-0.23057,0.00015,20.18908]
[1780129454211,30.31,73441.21,250.9,-0.2306,0.00015,20.19051]
[1780129459356,30.31,73440.4,250.9,-0.23072,0.00015,20.19633]
[1780129462897,30.31,73441.29,250.9,-0.23059,0.00015,20.18997]
[1780129462998,30.31,73441.36,250.9,-0.23058,0.00015,20.18943]
[1780129465713,30.31,73443.26,250.9,-0.23028,0.00015,20.1756]
[1780129466492,30.31,73445.85,250.9,-0.22989,0.00015,20.15701]
[1780129466649,30.31,73445.85,250.9,-0.22989,0.00015,20.15701]
[1780129471440,30.31,73460.5,250.9,-0.22766,0.00015,20.04844]
[1780129477482,30.31,73460.42,250.9,-0.22767,0.00015,20.049]
[1780129481086,30.31,73460.28,250.9,-0.22769,0.00015,20.04999]
[1780129483524,30.31,73459.1,250.9,-0.22786,0.00015,20.05833]
[1780129488559,30.31,73460.21,250.9,-0.22769,0.00015,20.05009]
[1780129492510,30.31,73460.14,250.9,-0.2277,0.00015,20.05043]
[1780129499636,30.31,73460.1,250.9,-0.2277,0.00015,20.05035]
[1780129504671,30.31,73461.81,250.9,-0.22744,0.00015,20.03791]
[1780129513734,30.31,73462.02,250.9,-0.2274,0.00015,20.0362]
[1780129516226,30.31,73462.02,250.9,-0.2274,0.00015,20.0362]
[1780129522797,30.31,73461.74,250.9,-0.22744,0.00015,20.03799]
[1780129527849,30.31,73462.54,250.9,-0.22732,0.00015,20.03215]
[1780129532867,30.31,73462.82,250.9,-0.22725,0.00015,20.02647]
[1780129539918,30.31,73463.02,250.9,-0.22721,0.00015,20.02492]
[1780129550993,30.31,73463.82,250.9,-0.22709,0.00015,20.01913]
[1780129557035,30.31,73463.92,250.9,-0.22708,0.00015,20.01838]
[1780129557280,30.31,73463.92,250.9,-0.22708,0.00015,20.01838]
[1780129558450,30.31,73463.92,250.9,-0.22708,0.00015,20.01837]
[1780129559181,30.31,73463.92,250.9,-0.22708,0.00015,20.01829]
[1780129559665,30.31,73463.92,250.9,-0.22708,0.00015,20.01829]
[1780129563861,30.31,73464.55,250.9,-0.22698,0.00015,20.01375]
[1780129569120,30.31,73463.27,250.9,-0.22717,0.00015,20.0229]
[1780129576169,30.31,73463.27,250.9,-0.22717,0.00015,20.02277]
[1780129577142,30.31,73463.27,250.9,-0.22717,0.00015,20.02277]
[1780129582211,30.3,73463.66,250.9,-0.22711,0.00015,20.01986]
[1780129587247,30.3,73465.03,250.9,-0.2269,0.00015,20.00994]
[1780129593289,30.3,73465.07,250.9,-0.22687,0.00015,20.00597]
[1780129598324,30.3,73464.71,250.9,-0.22692,0.00015,20.00847]
[1780129603360,30.3,73462.91,250.9,-0.22719,0.00015,20.02127]
[1780129608395,30.3,73462.3,250.9,-0.22728,0.00015,20.02544]
[1780129613431,30.3,73461.91,250.9,-0.22733,0.00015,20.02802]
[1780129614648,30.3,73461.91,250.9,-0.22733,0.00015,20.02802]
[1780129614669,30.3,73461.91,250.9,-0.22733,0.00015,20.02802]
[1780129614938,30.3,73461.91,250.9,-0.22733,0.00015,20.02802]
[1780129614955,30.3,73460.17,250.9,-0.22759,0.00015,20.04045]
[1780129616362,30.3,73458.64,250.9,-0.22782,0.00015,20.05144]
[1780129616727,30.3,73456.52,250.9,-0.22814,0.00015,20.06665]
[1780129620253,30.3,73456.63,250.9,-0.22812,0.00015,20.06576]
[1780129622839,30.3,73456.63,250.9,-0.22812,0.00015,20.06569]
[1780129626230,30.3,73456.63,250.9,-0.22812,0.00015,20.06557]
[1780129626520,30.3,73456.71,250.9,-0.2281,0.00015,20.06496]
[1780129632564,30.3,73456.74,250.9,-0.2281,0.00015,20.06467]
[1780129633446,30.3,73456.74,250.9,-0.2281,0.00015,20.06467]
[1780129638873,30.3,73456.79,250.9,-0.22809,0.00015,20.06427]
[1780129644824,30.3,73456.42,250.9,-0.22814,0.00015,20.06685]
[1780129649870,30.3,73455.41,250.9,-0.22829,0.00015,20.07398]
[1780129655725,30.3,73455.87,250.9,-0.2282,0.00015,20.067]
[1780129663419,30.3,73455.87,250.9,-0.2282,0.00015,20.06697]
[1780129665835,30.3,73456.03,250.9,-0.22817,0.00015,20.06575]
[1780129670871,30.3,73456.5,250.9,-0.2281,0.00015,20.06236]
[1780129676715,30.3,73456.39,250.9,-0.22812,0.00015,20.06314]
[1780129676778,30.3,73456.39,250.9,-0.22812,0.00015,20.06314]
[1780129676904,30.3,73456.39,250.9,-0.22812,0.00015,20.06313]
[1780129677713,30.3,73456.39,250.9,-0.22812,0.00015,20.06313]
[1780129680272,30.3,73456.53,250.9,-0.22809,0.00015,20.06207]
[1780129689962,30.3,73452.82,250.9,-0.22865,0.00015,20.08833]
[1780129694998,30.3,73454.56,250.9,-0.22838,0.00015,20.07571]
[1780129701042,30.3,73454.82,250.9,-0.22834,0.00015,20.07372]
[1780129704960,30.3,73454.88,250.9,-0.22833,0.00015,20.07323]
[1780129705070,30.3,73454.96,250.9,-0.22832,0.00015,20.07264]
[1780129710106,30.3,73457.06,250.9,-0.228,0.00015,20.05748]
[1780129712687,30.3,73458.28,250.9,-0.22779,0.00015,20.04512]
[1780129715926,30.3,73467.96,250.9,-0.22634,0.00015,19.97574]
[1780129726218,30.3,73468.24,250.9,-0.22631,0.00015,19.97448]
[1780129731253,30.3,73468.21,250.9,-0.22632,0.00015,19.97499]
[1780129738303,30.3,73468.24,250.9,-0.22633,0.00015,19.97517]
[1780129738307,30.3,73468.24,250.9,-0.22633,0.00015,19.97517]
[1780129743338,30.3,73468.74,250.9,-0.22626,0.00015,19.97184]
[1780129751770,30.3,73468.71,250.9,-0.22626,0.00015,19.9721]
[1780129757114,30.3,73468.71,250.9,-0.22627,0.00015,19.97257]
[1780129763341,30.31,73467.21,250.9,-0.2265,0.00015,19.98366]
[1780129768564,30.31,73466.48,250.9,-0.22661,0.00015,19.989]
[1780129775307,30.31,73466.97,250.9,-0.22652,0.00015,19.98201]
[1780129784631,30.31,73467.31,250.9,-0.22647,0.00015,19.97985]
[1780129789666,30.31,73467.44,250.9,-0.22646,0.00015,19.97905]
[1780129794701,30.31,73465.5,250.9,-0.22675,0.00015,19.99306]
[1780129799719,30.31,73458.11,250.9,-0.22786,0.00015,20.04603]
[1780129799727,30.31,73458.11,250.9,-0.22786,0.00015,20.04603]
[1780129799847,30.31,73458.11,250.9,-0.22786,0.00015,20.04603]
[1780129805784,30.31,73451.43,250.9,-0.22885,0.00015,20.09323]
[1780129810798,30.3,73451.6,250.9,-0.22882,0.00015,20.09172]
[1780129815582,30.3,73451.6,250.9,-0.22881,0.00015,20.09152]
[1780129815682,30.3,73451.6,250.9,-0.2288,0.00015,20.09103]
[1780129820890,30.3,73451.79,250.9,-0.22877,0.00015,20.0893]
[1780129825924,30.3,73451.1,250.9,-0.22886,0.00015,20.0939]
[1780129835994,30.3,73451.1,250.9,-0.22882,0.00015,20.08965]
[1780129843043,30.3,73451.02,250.9,-0.22883,0.00015,20.08983]
[1780129849086,30.3,73452.55,250.9,-0.22859,0.00015,20.07863]
[1780129854120,30.3,73452.94,250.9,-0.22853,0.00015,20.07567]
[1780129855240,30.3,73452.94,250.9,-0.22853,0.00015,20.07567]
[1780129855329,30.3,73453.0,250.9,-0.22852,0.00015,20.07522]
[1780129856421,30.3,73453.0,250.9,-0.22852,0.00015,20.07522]
[1780129859540,30.3,73454.9,250.9,-0.22823,0.00015,20.06152]
[1780129865197,30.3,73453.8,250.9,-0.2284,0.00015,20.0693]
[1780129867783,30.3,73453.77,250.9,-0.2284,0.00015,20.0695]
[1780129873259,30.3,73455.18,250.9,-0.22819,0.00015,20.05925]
[1780129879220,30.3,73460.25,250.9,-0.22742,0.00015,20.02292]
[1780129884334,30.3,73460.6,250.9,-0.22737,0.00015,20.02055]
[1780129889369,30.3,73460.6,250.9,-0.22738,0.00015,20.02068]
[1780129889469,30.3,73460.6,250.9,-0.22738,0.00015,20.02068]
[1780129898814,30.3,73460.5,250.9,-0.22737,0.00015,20.01799]
[1780129903025,30.3,73460.33,250.9,-0.2274,0.00015,20.01933]
[1780129908984,30.3,73460.37,250.9,-0.22739,0.00015,20.01911]
[1780129915552,30.3,73460.37,250.9,-0.2274,0.00015,20.01934]
[1780129920587,30.3,73460.41,250.9,-0.2274,0.00015,20.01918]
[1780129926279,30.3,73459.56,250.9,-0.22753,0.00015,20.02538]
[1780129939720,30.3,73456.77,250.9,-0.22794,0.00015,20.04529]
[1780129944755,30.3,73456.85,250.9,-0.22793,0.00015,20.04466]
[1780129950907,30.3,73456.86,250.9,-0.22793,0.00015,20.04457]
[1780129956839,30.3,73457.45,250.9,-0.22781,0.00015,20.03668]
[1780129962541,30.3,73456.87,250.9,-0.2279,0.00015,20.04081]
[1780129969930,30.3,73457.36,250.9,-0.22782,0.00015,20.03725]
[1780129973027,30.3,73457.36,250.9,-0.22782,0.00015,20.03725]
[1780129973125,30.3,73457.36,250.9,-0.22782,0.00015,20.03723]
[1780129979216,30.3,73457.36,250.9,-0.22783,0.00015,20.03731]
[1780129979308,30.3,73457.36,250.9,-0.22783,0.00015,20.03748]
[1780129985035,30.3,73457.22,250.9,-0.22785,0.00015,20.03843]
[1780129991077,30.3,73457.33,250.9,-0.22783,0.00015,20.03761]
[1780129997120,30.3,73457.15,250.9,-0.22786,0.00015,20.03885]
[1780130002155,30.3,73457.48,250.9,-0.22781,0.00015,20.03646]
[1780130006824,30.3,73459.25,250.9,-0.22754,0.00015,20.02378]
[1780130009224,30.3,73459.44,250.9,-0.22751,0.00015,20.02243]
[1780130014265,30.3,73460.46,250.9,-0.22734,0.00015,20.01159]
[1780130014366,30.3,73461.05,250.9,-0.22725,0.00015,20.00738]
[1780130020280,30.3,73461.05,250.9,-0.22726,0.00015,20.0078]
[1780130020603,30.3,73461.05,250.9,-0.22726,0.00015,20.0078]
[1780130026323,30.3,73460.46,250.9,-0.22735,0.00015,20.01241]
[1780130026643,30.3,73460.46,250.9,-0.22735,0.00015,20.01241]
[1780130027729,30.3,73460.46,250.9,-0.22735,0.00015,20.01241]
[1780130027830,30.3,73460.46,250.9,-0.22735,0.00015,20.01248]
[1780130033372,30.3,73460.49,250.9,-0.22735,0.00015,20.01235]
[1780130036403,30.3,73460.55,250.9,-0.22734,0.00015,20.01194]
[1780130039013,30.3,73460.53,250.9,-0.22735,0.00015,20.0122]
[1780130039073,30.3,73460.53,250.9,-0.22735,0.00015,20.01223]
[1780130041075,30.3,73460.53,250.9,-0.22735,0.00015,20.01223]
[1780130041175,30.3,73460.53,250.9,-0.22735,0.00015,20.01234]
[1780130047473,30.3,73461.75,250.9,-0.22717,0.00015,20.00379]
[1780130050310,30.3,73461.72,250.9,-0.22718,0.00015,20.00404]
[1780130056536,30.3,73461.44,250.9,-0.22722,0.00015,20.00626]
[1780130062578,30.3,73461.5,250.9,-0.22722,0.00015,20.00594]
[1780130067613,30.3,73461.46,250.9,-0.22722,0.00015,20.00629]
[1780130072464,30.3,73460.96,250.9,-0.22727,0.00015,20.00632]
[1780130077685,30.3,73461.44,250.9,-0.2272,0.00015,20.00292]
[1780130080373,30.3,73461.59,250.9,-0.22718,0.00015,20.00185]
[1780130080379,30.3,73461.59,250.9,-0.22718,0.00015,20.00185]
[1780130086262,30.3,73461.59,250.9,-0.22718,0.00015,20.00187]
[1780130086564,30.3,73461.59,250.9,-0.22718,0.00015,20.00187]
[1780130091586,30.3,73461.28,250.9,-0.22723,0.00015,20.00418]
[1780130091760,30.3,73461.28,250.9,-0.22723,0.00015,20.00419]
[1780130091778,30.3,73461.28,250.9,-0.22723,0.00015,20.00419]
[1780130091809,30.3,73461.28,250.9,-0.22723,0.00015,20.00419]
[1780130091977,30.3,73453.26,250.9,-0.22843,0.00015,20.06164]
[1780130093797,30.3,73443.5,250.9,-0.22991,0.00015,20.13134]
[1780130095834,30.3,73442.75,250.9,-0.23002,0.00015,20.13665]
[1780130098941,30.3,73443.81,250.9,-0.22985,0.00015,20.12882]
[1780130102256,30.3,73443.94,250.9,-0.22983,0.00015,20.12758]
[1780130102357,30.3,73444.1,250.9,-0.2298,0.00015,20.12637]
[1780130102743,30.3,73444.1,250.9,-0.2298,0.00015,20.12637]
[1780130104896,30.3,73444.55,250.9,-0.22973,0.00015,20.12294]
[1780130104997,30.3,73444.55,250.9,-0.22973,0.00015,20.12283]
[1780130107226,30.3,73447.33,250.9,-0.2293,0.00015,20.10276]
[1780130112307,30.3,73448.62,250.9,-0.22908,0.00015,20.09236]
[1780130118972,30.29,73449.51,250.9,-0.22892,0.00015,20.08469]
[1780130124007,30.29,73449.58,250.9,-0.22889,0.00015,20.08328]
[1780130129042,30.29,73448.87,250.9,-0.22898,0.00015,20.08749]
[1780130133816,30.29,73448.89,250.9,-0.22894,0.00015,20.08324]
[1780130140119,30.28,73448.98,250.9,-0.2289,0.00015,20.08089]
[1780130145154,30.28,73447.46,250.9,-0.2291,0.00015,20.09065]
[1780130145817,30.28,73447.46,250.9,-0.2291,0.00015,20.09065]
[1780130155224,30.27,73446.97,250.9,-0.22913,0.00015,20.09191]
[1780130156381,30.27,73446.97,250.9,-0.22913,0.00015,20.09191]
[1780130165294,30.27,73447.55,250.9,-0.229,0.00015,20.08557]
[1780130170329,30.26,73448.09,250.9,-0.2289,0.00015,20.08068]
[1780130175364,30.26,73449.7,250.9,-0.22863,0.00015,20.06818]
[1780130180399,30.26,73449.36,250.9,-0.22867,0.00015,20.06971]
[1780130185434,30.26,73449.33,250.9,-0.22865,0.00015,20.06905]
[1780130190470,30.25,73450.22,250.9,-0.2285,0.00015,20.0618]
[1780130195506,30.25,73451.41,250.9,-0.22828,0.00015,20.04886]
[1780130200542,30.25,73451.42,250.9,-0.22826,0.00015,20.04799]
[1780130214641,30.24,73451.02,250.9,-0.22828,0.00015,20.04869]
[1780130220354,30.24,73450.54,250.9,-0.22834,0.00015,20.05162]
[1780130222751,30.24,73450.54,250.9,-0.22833,0.00015,20.0511]
[1780130222952,30.24,73449.27,250.9,-0.22852,0.00015,20.05986]
[1780130226630,30.24,73441.93,250.9,-0.22961,0.00015,20.11176]
[1780130232179,30.23,73442.43,250.9,-0.22952,0.00015,20.10723]
[1780130232906,30.23,73442.46,250.9,-0.2295,0.00015,20.10665]
[1780130232948,30.23,73442.46,250.9,-0.2295,0.00015,20.10665]
[1780130238809,30.23,73442.41,250.9,-0.22948,0.00015,20.10545]
[1780130243843,30.22,73442.41,250.9,-0.22945,0.00015,20.10412]
[1780130249927,30.22,73442.38,250.9,-0.22944,0.00015,20.10352]
[1780130256123,30.22,73442.94,250.9,-0.22929,0.00015,20.09401]
[1780130256491,30.22,73442.94,250.9,-0.22929,0.00015,20.09401]
[1780130259331,30.21,73442.91,250.9,-0.22928,0.00015,20.09342]
[1780130259708,30.21,73442.91,250.9,-0.22928,0.00015,20.09342]
[1780130264999,30.21,73442.98,250.9,-0.22922,0.00015,20.09064]
[1780130270036,30.2,73443.12,250.9,-0.22917,0.00015,20.08786]
[1780130273536,30.2,73443.37,250.9,-0.22912,0.00015,20.08549]
[1780130277186,30.2,73443.55,250.9,-0.22908,0.00015,20.08362]
[1780130280136,30.2,73443.32,250.9,-0.22908,0.00015,20.0838]
[1780130286151,30.19,73443.27,250.9,-0.22905,0.00015,20.08211]
[1780130296223,30.18,73443.32,250.9,-0.22898,0.00015,20.07883]
[1780130301256,30.18,73443.23,250.9,-0.22897,0.00015,20.07808]
[1780130308305,30.17,73443.01,250.9,-0.22896,0.00015,20.07773]
[1780130313340,30.17,73443.75,250.9,-0.2288,0.00015,20.06743]
[1780130318375,30.16,73444.23,250.9,-0.22869,0.00015,20.06262]
[1780130319909,30.16,73444.27,250.9,-0.22868,0.00015,20.06206]
[1780130328445,30.16,73444.78,250.9,-0.22856,0.00015,20.05605]
[1780130333048,30.15,73444.95,250.9,-0.22851,0.00015,20.05384]
[1780130339849,30.15,73445.17,250.9,-0.22845,0.00015,20.05105]
[1780130340197,30.15,73444.91,250.9,-0.22848,0.00015,20.05244]
[1780130342351,30.15,73444.92,250.9,-0.22847,0.00015,20.05189]
[1780130347581,30.14,73442.93,250.9,-0.22874,0.00015,20.06471]
[1780130352616,30.14,73442.96,250.9,-0.22871,0.00015,20.06326]
[1780130357156,30.14,73441.49,250.9,-0.22892,0.00015,20.07285]
[1780130357740,30.14,73441.49,250.9,-0.22892,0.00015,20.07285]
[1780130358174,30.14,73440.24,250.9,-0.2291,0.00015,20.08158]
[1780130363439,30.13,73438.21,250.9,-0.2294,0.00015,20.09543]
[1780130369790,30.13,73438.03,250.9,-0.22941,0.00015,20.09593]
[1780130375777,30.13,73437.02,250.9,-0.22951,0.00015,20.09829]
[1780130382062,30.13,73437.11,250.9,-0.22948,0.00015,20.09697]
[1780130385367,30.12,73437.02,250.9,-0.22948,0.00015,20.09694]
[1780130389067,30.12,73433.91,250.9,-0.22994,0.00015,20.11855]
[1780130394911,30.12,73427.35,250.9,-0.23091,0.00015,20.16417]
[1780130399963,30.12,73427.51,250.9,-0.23087,0.00015,20.16227]
[1780130399982,30.12,73427.51,250.9,-0.23087,0.00015,20.16227]
[1780130404982,30.11,73424.55,250.9,-0.2313,0.00015,20.18239]
[1780130410019,30.11,73423.52,250.9,-0.23144,0.00015,20.18881]
[1780130415054,30.11,73428.93,250.9,-0.23059,0.00015,20.14911]
[1780130420388,30.11,73428.59,250.9,-0.23063,0.00015,20.15082]
[1780130425642,30.1,73428.59,250.9,-0.23062,0.00015,20.15029]
[1780130431168,30.1,73428.47,250.9,-0.23059,0.00015,20.14667]
[1780130436203,30.1,73428.11,250.9,-0.23063,0.00015,20.14848]
[1780130441238,30.1,73428.15,250.9,-0.23061,0.00015,20.14755]
[1780130446273,30.1,73428.2,250.9,-0.23059,0.00015,20.14655]
[1780130453324,30.09,73428.24,250.9,-0.23057,0.00015,20.14537]
[1780130461935,30.09,73428.17,250.9,-0.23057,0.00015,20.14549]
[1780130467224,30.09,73428.35,250.9,-0.23052,0.00015,20.14306]
[1780130473464,30.09,73428.41,250.9,-0.23049,0.00015,20.14161]
[1780130478499,30.08,73429.67,250.9,-0.23028,0.00015,20.13194]
[1780130483534,30.08,73429.28,250.9,-0.23033,0.00015,20.13415]
[1780130488961,30.08,73430.31,250.9,-0.23017,0.00015,20.12629]
[1780130494612,30.08,73431.91,250.9,-0.22988,0.00015,20.11051]
[1780130501661,30.08,73431.17,250.9,-0.22998,0.00015,20.11519]
[1780130506772,30.08,73429.14,250.9,-0.23028,0.00015,20.12937]
[1780130512737,30.07,73425.48,250.9,-0.23082,0.00015,20.15472]
[1780130517773,30.07,73424.66,250.9,-0.23093,0.00015,20.15983]
[1780130522808,30.07,73424.2,250.9,-0.23099,0.00015,20.16235]
[1780130528849,30.07,73423.55,250.9,-0.23107,0.00015,20.16607]
[1780130531063,30.07,73423.55,250.9,-0.23107,0.00015,20.16607]
[1780130531871,30.07,73423.61,250.9,-0.23105,0.00015,20.1652]
[1780130536906,30.06,73425.4,250.9,-0.23076,0.00015,20.15176]
[1780130541941,30.06,73426.81,250.9,-0.23054,0.00015,20.1411]
[1780130546976,30.06,73424.49,250.9,-0.23088,0.00015,20.15729]
[1780130552013,30.06,73424.7,250.9,-0.23081,0.00015,20.15168]
[1780130552732,30.06,73424.7,250.9,-0.23081,0.00015,20.15168]
[1780130557397,30.06,73424.81,250.9,-0.23079,0.00015,20.1505]
[1780130563135,30.06,73424.81,250.9,-0.23078,0.00015,20.15002]
[1780130564005,30.06,73424.81,250.9,-0.23078,0.00015,20.15002]
[1780130567015,30.06,73424.22,250.9,-0.23086,0.00015,20.15387]
[1780130576113,30.05,73424.01,250.9,-0.23088,0.00015,20.15479]
[1780130581233,30.05,73424.53,250.9,-0.23078,0.00015,20.15007]
[1780130586275,30.05,73427.67,250.9,-0.23029,0.00015,20.1271]
[1780130593324,30.05,73427.31,250.9,-0.23034,0.00015,20.12919]
[1780130602387,30.05,73427.21,250.9,-0.23034,0.00015,20.12917]
[1780130610443,30.04,73426.91,250.9,-0.23037,0.00015,20.13069]
[1780130615528,30.04,73428.52,250.9,-0.23009,0.00015,20.11522]
[1780130626555,30.04,73429.46,250.9,-0.22994,0.00015,20.10776]
[1780130631590,30.04,73429.48,250.9,-0.22993,0.00015,20.10737]
[1780130637230,30.04,73429.06,250.9,-0.22999,0.00015,20.1102]
[1780130642227,30.04,73429.33,250.9,-0.22994,0.00015,20.10802]
[1780130643254,30.04,73429.33,250.9,-0.22994,0.00015,20.10793]
[1780130644896,30.04,73429.11,250.9,-0.22997,0.00015,20.10947]
[1780130645826,30.04,73429.07,250.9,-0.22998,0.00015,20.10971]
[1780130649879,30.04,73429.07,250.9,-0.22998,0.00015,20.10967]
[1780130661293,30.04,73429.47,250.9,-0.22991,0.00015,20.10641]
[1780130665275,30.04,73429.36,250.9,-0.22992,0.00015,20.10683]
[1780130670145,30.04,73429.24,250.9,-0.22993,0.00015,20.10755]
[1780130671322,30.04,73429.79,250.9,-0.22985,0.00015,20.10352]
[1780130676905,30.04,73432.8,250.9,-0.22936,0.00015,20.07817]
[1780130680405,30.04,73433.0,250.9,-0.22933,0.00015,20.07672]
[1780130683962,30.04,73433.1,250.9,-0.22931,0.00015,20.07599]
[1780130684064,30.04,73432.29,250.9,-0.22944,0.00015,20.08181]
[1780130689996,30.04,73432.83,250.9,-0.22935,0.00015,20.07751]
[1780130695033,30.03,73429.27,250.9,-0.22988,0.00015,20.10281]
[1780130700073,30.03,73426.28,250.9,-0.23033,0.00015,20.1238]
[1780130705106,30.03,73424.11,250.9,-0.23065,0.00015,20.13884]
[1780130709502,30.03,73422.32,250.9,-0.23092,0.00015,20.1513]
[1780130715178,30.03,73422.08,250.9,-0.23094,0.00015,20.15227]
[1780130720213,30.03,73422.03,250.9,-0.23093,0.00015,20.15217]
[1780130725568,30.03,73421.86,250.9,-0.23095,0.00015,20.15303]
[1780130731293,30.02,73418.4,250.9,-0.23144,0.00015,20.17354]
[1780130739349,30.02,73419.35,250.9,-0.23128,0.00015,20.16577]
[1780130744385,30.02,73421.4,250.9,-0.23095,0.00015,20.15055]
[1780130750068,30.02,73421.83,250.9,-0.23088,0.00015,20.14718]
[1780130757478,30.02,73421.92,250.9,-0.23085,0.00015,20.14565]
[1780130762515,30.01,73421.69,250.9,-0.23088,0.00015,20.14687]
[1780130769724,30.01,73421.69,250.9,-0.23087,0.00015,20.14642]
[1780130776772,30.01,73421.45,250.9,-0.23089,0.00015,20.14753]
[1780130776873,30.01,73421.45,250.9,-0.23089,0.00015,20.14726]
[1780130782655,30.01,73421.34,250.9,-0.23087,0.00015,20.14646]
[1780130788697,30.0,73420.48,250.9,-0.23097,0.00015,20.15104]
[1780130790410,30.0,73420.48,250.9,-0.23097,0.00015,20.15104]
[1780130800406,30.0,73420.49,250.9,-0.23096,0.00015,20.15043]
[1780130801398,30.0,73420.49,250.9,-0.23096,0.00015,20.15043]
[1780130807830,29.99,73420.31,250.9,-0.23087,0.00015,20.14361]
[1780130814868,29.99,73420.45,250.9,-0.23083,0.00015,20.14209]
[1780130820921,29.98,73420.43,250.9,-0.23078,0.00015,20.13944]
[1780130825956,29.97,73420.87,250.9,-0.23069,0.00015,20.13503]
[1780130839293,29.97,73420.61,250.9,-0.23071,0.00015,20.13616]
[1780130845089,29.96,73420.12,250.9,-0.23071,0.00015,20.1358]
[1780130851131,29.96,73419.52,250.9,-0.23074,0.00015,20.13507]
[1780130858180,29.95,73419.7,250.9,-0.23068,0.00015,20.13212]
[1780130863215,29.95,73415.35,250.9,-0.23132,0.00015,20.16215]
[1780130868250,29.94,73415.03,250.9,-0.23134,0.00015,20.16311]
[1780130871768,29.94,73414.56,250.9,-0.2314,0.00015,20.16572]
[1780130872278,29.94,73413.9,250.9,-0.2315,0.00015,20.17022]
[1780130877313,29.94,73414.14,250.9,-0.23144,0.00015,20.16771]
[1780130883355,29.94,73414.4,250.9,-0.23139,0.00015,20.16494]
[1780130888390,29.93,73415.75,250.9,-0.23116,0.00015,20.15452]
[1780130894432,29.93,73418.82,250.9,-0.23068,0.00015,20.13172]
[1780130900479,29.93,73418.77,250.9,-0.23067,0.00015,20.13147]
[1780130905513,29.93,73418.84,250.9,-0.23065,0.00015,20.13045]
[1780130910548,29.93,73419.57,250.9,-0.23053,0.00015,20.12468]
[1780130915583,29.93,73420.06,250.9,-0.23042,0.00015,20.1171]
[1780130920618,29.93,73420.67,250.9,-0.23032,0.00015,20.11226]
[1780130925785,29.92,73422.02,250.9,-0.2301,0.00015,20.10209]
[1780130931523,29.92,73424.49,250.9,-0.22972,0.00015,20.08402]
[1780130936833,29.92,73424.84,250.9,-0.22965,0.00015,20.08092]
[1780130941826,29.92,73425.45,250.9,-0.22955,0.00015,20.07607]
[1780130946711,29.92,73425.59,250.9,-0.22952,0.00015,20.0747]
[1780130946812,29.92,73425.59,250.9,-0.22952,0.00015,20.07452]
[1780130954860,29.92,73425.91,250.9,-0.22944,0.00015,20.07078]
[1780130964931,29.91,73427.01,250.9,-0.22924,0.00015,20.06104]
[1780130965954,29.91,73427.01,250.9,-0.22924,0.00015,20.06104]
[1780130971981,29.91,73429.81,250.9,-0.22876,0.00015,20.03609]
[1780130980041,29.9,73429.84,250.9,-0.22873,0.00015,20.03465]
[1780130985076,29.9,73429.41,250.9,-0.22878,0.00015,20.03701]
[1780130990187,29.9,73429.84,250.9,-0.2287,0.00015,20.03328]
[1780131000182,29.9,73429.66,250.9,-0.22869,0.00015,20.03283]
[1780131005217,29.89,73430.61,250.9,-0.22853,0.00015,20.02519]
[1780131005655,29.89,73430.61,250.9,-0.22853,0.00015,20.02519]
[1780131011067,29.89,73430.43,250.9,-0.22855,0.00015,20.0258]
[1780131016294,29.89,73429.76,250.9,-0.22863,0.00015,20.02983]
[1780131021329,29.89,73430.08,250.9,-0.22857,0.00015,20.02684]
[1780131022678,29.89,73429.99,250.9,-0.22858,0.00015,20.02736]
[1780131028378,29.88,73425.99,250.9,-0.22918,0.00015,20.05548]
[1780131033413,29.88,73427.4,250.9,-0.22892,0.00015,20.04088]
[1780131041469,29.88,73428.54,250.9,-0.22872,0.00015,20.03155]
[1780131049077,29.88,73428.54,250.9,-0.22871,0.00015,20.03105]
[1780131055907,29.88,73428.57,250.9,-0.22869,0.00015,20.02997]
[1780131062621,29.87,73429.03,250.9,-0.22859,0.00015,20.02543]
[1780131065285,29.87,73429.58,250.9,-0.22851,0.00015,20.02121]
[1780131070676,29.87,73433.05,250.9,-0.22796,0.00015,19.99547]
[1780131076719,29.87,73432.51,250.9,-0.22804,0.00015,19.99891]
[1780131081753,29.87,73432.77,250.9,-0.22799,0.00015,19.9966]
[1780131087796,29.87,73432.73,250.9,-0.22799,0.00015,19.99641]
[1780131093839,29.86,73432.75,250.9,-0.22795,0.00015,19.99219]
[1780131098873,29.86,73432.52,250.9,-0.22797,0.00015,19.9934]
[1780131103908,29.86,73433.2,250.9,-0.22786,0.00015,19.98808]
[1780131108943,29.86,73433.32,250.9,-0.22784,0.00015,19.98686]
[1780131113978,29.86,73433.19,250.9,-0.22785,0.00015,19.98747]
[1780131120202,29.86,73433.3,250.9,-0.22783,0.00015,19.98647]
[1780131126073,29.86,73436.93,250.9,-0.22725,0.00015,19.95897]
[1780131132115,29.85,73436.28,250.9,-0.22734,0.00015,19.96296]
[1780131137150,29.85,73435.65,250.9,-0.22742,0.00015,19.96696]
[1780131142185,29.85,73434.64,250.9,-0.22756,0.00015,19.97377]
[1780131149188,29.85,73434.19,250.9,-0.22763,0.00015,19.9767]
[1780131149290,29.85,73434.19,250.9,-0.22762,0.00015,19.97624]
[1780131155276,29.85,73434.08,250.9,-0.22759,0.00015,19.97275]
[1780131165346,29.84,73433.32,250.9,-0.22769,0.00015,19.9771]
[1780131174409,29.84,73433.09,250.9,-0.2277,0.00015,19.97772]
[1780131179443,29.84,73433.11,250.9,-0.22768,0.00015,19.97698]
[1780131184479,29.84,73433.93,250.9,-0.22755,0.00015,19.97043]
[1780131190521,29.84,73434.04,250.9,-0.22752,0.00015,19.96896]
[1780131195556,29.83,73434.42,250.9,-0.22745,0.00015,19.96564]
[1780131201599,29.83,73434.61,250.9,-0.22741,0.00015,19.96359]
[1780131206633,29.83,73434.22,250.9,-0.22745,0.00015,19.96589]
[1780131212675,29.83,73434.72,250.9,-0.22734,0.00015,19.95796]
[1780131217710,29.83,73434.74,250.9,-0.22732,0.00015,19.95726]
[1780131222745,29.83,73434.73,250.9,-0.22731,0.00015,19.95679]
[1780131231808,29.82,73434.88,250.9,-0.22727,0.00015,19.9547]
[1780131236843,29.82,73434.87,250.9,-0.22726,0.00015,19.95422]
[1780131241879,29.82,73435.04,250.9,-0.22722,0.00015,19.95242]
[1780131247920,29.82,73434.89,250.9,-0.22723,0.00015,19.95286]
[1780131252955,29.82,73435.09,250.9,-0.22719,0.00015,19.95085]
[1780131264031,29.81,73434.9,250.9,-0.2272,0.00015,19.95094]
[1780131270074,29.81,73434.95,250.9,-0.22717,0.00015,19.94993]
[1780131275109,29.81,73435.09,250.9,-0.22712,0.00015,19.94477]
[1780131280144,29.81,73435.26,250.9,-0.22708,0.00015,19.94302]
[1780131285178,29.81,73439.02,250.9,-0.2265,0.00015,19.91512]
[1780131292414,29.81,73438.9,250.9,-0.22651,0.00015,19.91575]
[1780131292626,29.81,73439.01,250.9,-0.22649,0.00015,19.91479]
[1780131295277,29.81,73441.37,250.9,-0.22613,0.00015,19.89738]
[1780131295319,29.81,73441.37,250.9,-0.22613,0.00015,19.89738]
[1780131295754,29.81,73441.25,250.9,-0.22614,0.00015,19.8982]
[1780131296892,29.81,73441.25,250.9,-0.22614,0.00015,19.8982]
[1780131296801,29.81,73430.13,250.9,-0.22784,0.00015,19.97935]
[1780131297654,29.81,73430.13,250.9,-0.22784,0.00015,19.97935]
[1780131299981,29.8,73429.86,250.9,-0.22788,0.00015,19.98097]
[1780131304650,29.8,73420.5,250.9,-0.22931,0.00015,20.04867]
[1780131305255,29.8,73420.93,250.9,-0.22924,0.00015,20.04543]
[1780131310358,29.8,73420.32,250.9,-0.22932,0.00015,20.04912]
[1780131315393,29.8,73419.99,250.9,-0.22935,0.00015,20.05085]
[1780131324456,29.8,73420.15,250.9,-0.2293,0.00015,20.04845]
[1780131329585,29.79,73420.79,250.9,-0.22919,0.00015,20.04323]
[1780131330227,29.79,73420.79,250.9,-0.22919,0.00015,20.04309]
[1780131335534,29.79,73422.64,250.9,-0.22887,0.00015,20.02524]
[1780131340569,29.79,73419.39,250.9,-0.22935,0.00015,20.04813]
[1780131348625,29.79,73419.28,250.9,-0.22934,0.00015,20.04772]
[1780131353661,29.78,73418.82,250.9,-0.2294,0.00015,20.0503]
[1780131358696,29.78,73419.19,250.9,-0.22933,0.00015,20.04686]
[1780131363731,29.78,73418.02,250.9,-0.22949,0.00015,20.05463]
[1780131368766,29.78,73416.56,250.9,-0.2297,0.00015,20.06445]
[1780131373801,29.78,73415.87,250.9,-0.22979,0.00015,20.06864]
[1780131378838,29.77,73416.02,250.9,-0.22975,0.00015,20.06671]
[1780131383873,29.77,73415.62,250.9,-0.22979,0.00015,20.06878]
[1780131388909,29.77,73415.99,250.9,-0.22972,0.00015,20.06526]
[1780131393944,29.77,73415.82,250.9,-0.2297,0.00015,20.06211]
[1780131402560,29.77,73415.75,250.9,-0.22971,0.00015,20.06232]
[1780131408236,29.76,73415.73,250.9,-0.22969,0.00015,20.06131]
[1780131414084,29.76,73415.69,250.9,-0.22967,0.00015,20.06031]
[1780131421664,29.76,73415.66,250.9,-0.22967,0.00015,20.0604]
[1780131421727,29.76,73415.66,250.9,-0.22967,0.00015,20.0604]
[1780131421921,29.76,73415.66,250.9,-0.22967,0.00015,20.0604]
[1780131421986,29.76,73415.66,250.9,-0.22965,0.00015,20.05957]
[1780131426139,29.76,73409.05,250.9,-0.23067,0.00015,20.10739]
[1780131427435,29.75,73409.67,250.9,-0.23057,0.00015,20.10271]
[1780131431750,29.75,73409.49,250.9,-0.23059,0.00015,20.10373]
[1780131431851,29.75,73409.49,250.9,-0.23059,0.00015,20.10354]
[1780131436286,29.75,73411.55,250.9,-0.23026,0.00015,20.08802]
[1780131444295,29.75,73411.22,250.9,-0.23027,0.00015,20.0887]
[1780131449330,29.74,73411.22,250.9,-0.23026,0.00015,20.08785]
[1780131455372,29.74,73410.86,250.9,-0.23027,0.00015,20.08588]
[1780131460407,29.74,73409.38,250.9,-0.23048,0.00015,20.09574]
[1780131461700,29.74,73409.38,250.9,-0.23048,0.00015,20.09574]
[1780131461801,29.74,73409.79,250.9,-0.23041,0.00015,20.09258]
[1780131469470,29.74,73409.64,250.9,-0.23042,0.00015,20.09297]
[1780131476762,29.74,73409.72,250.9,-0.2304,0.00015,20.09221]
[1780131476863,29.73,73409.72,250.9,-0.23039,0.00015,20.09177]
[1780131479678,29.73,73409.72,250.9,-0.23039,0.00015,20.09177]
[1780131479679,29.73,73409.72,250.9,-0.23039,0.00015,20.09177]
[1780131486089,29.73,73409.04,250.9,-0.23047,0.00015,20.09528]
[1780131495651,29.73,73409.38,250.9,-0.23038,0.00015,20.09083]
[1780131501694,29.72,73409.38,250.9,-0.23035,0.00015,20.08978]
[1780131506729,29.72,73409.22,250.9,-0.23036,0.00015,20.09008]
[1780131519820,29.71,73409.53,250.9,-0.23024,0.00015,20.08205]
[1780131526869,29.71,73408.7,250.9,-0.23035,0.00015,20.08695]
[1780131531904,29.71,73409.1,250.9,-0.23027,0.00015,20.08321]
[1780131537946,29.71,73409.08,250.9,-0.23025,0.00015,20.08238]
[1780131541739,29.71,73409.08,250.9,-0.23025,0.00015,20.08238]
[1780131541840,29.7,73409.08,250.9,-0.23024,0.00015,20.08174]
[1780131554057,29.7,73408.36,250.9,-0.23033,0.00015,20.08612]
[1780131560100,29.7,73408.57,250.9,-0.23029,0.00015,20.08416]
[1780131563504,29.7,73408.12,250.9,-0.23036,0.00015,20.08722]
[1780131569163,29.7,73408.09,250.9,-0.23035,0.00015,20.08695]
[1780131574198,29.7,73408.27,250.9,-0.23029,0.00015,20.08163]
[1780131584268,29.69,73408.27,250.9,-0.23027,0.00015,20.08084]
[1780131591318,29.69,73408.21,250.9,-0.23027,0.00015,20.08075]
[1780131596714,29.69,73408.19,250.9,-0.23027,0.00015,20.08064]
[1780131596736,29.69,73408.19,250.9,-0.23027,0.00015,20.08064]
[1780131596829,29.69,73408.19,250.9,-0.23027,0.00015,20.08064]
[1780131596848,29.69,73408.19,250.9,-0.23027,0.00015,20.08064]
[1780131597841,29.69,73408.07,250.9,-0.23029,0.00015,20.08139]
[1780131598129,29.69,73408.07,250.9,-0.23029,0.00015,20.08139]
[1780131598677,29.69,73426.29,250.9,-0.22747,0.00015,19.94834]
[1780131600503,29.69,73428.96,250.9,-0.22707,0.00015,19.92889]
[1780131600555,29.69,73428.96,250.9,-0.22707,0.00015,19.92889]
[1780131601758,29.69,73429.72,250.9,-0.22695,0.00015,19.92345]
[1780131601859,29.69,73430.08,250.9,-0.2269,0.00015,19.92095]
[1780131607125,29.69,73430.07,250.9,-0.2269,0.00015,19.92121]
[1780131612468,29.69,73430.38,250.9,-0.22687,0.00015,19.91935]
[1780131618189,29.7,73430.38,250.9,-0.22687,0.00015,19.91961]
[1780131623544,29.7,73429.41,250.9,-0.22703,0.00015,19.92719]
[1780131628599,29.7,73426.41,250.9,-0.22749,0.00015,19.94934]
[1780131634240,29.7,73421.78,250.9,-0.22818,0.00015,19.9796]
[1780131640201,29.7,73417.97,250.9,-0.22876,0.00015,20.00729]
[1780131645701,29.7,73418.51,250.9,-0.22867,0.00015,20.00302]
[1780131651302,29.7,73418.06,250.9,-0.22874,0.00015,20.00617]
[1780131656779,29.69,73417.96,250.9,-0.22875,0.00015,20.00652]
[1780131663664,29.69,73417.96,250.9,-0.22874,0.00015,20.00627]
[1780131668862,29.69,73418.17,250.9,-0.2287,0.00015,20.0044]
[1780131671778,29.69,73418.11,250.9,-0.22871,0.00015,20.00474]
[1780131672008,29.69,73418.61,250.9,-0.22863,0.00015,20.00104]
[1780131678096,29.69,73418.07,250.9,-0.22872,0.00015,20.00522]
[1780131684272,29.69,73418.24,250.9,-0.2287,0.00015,20.0042]
[1780131690453,29.69,73417.25,250.9,-0.22886,0.00015,20.01181]
[1780131696638,29.7,73417.72,250.9,-0.22877,0.00015,20.00502]
[1780131696736,29.7,73417.72,250.9,-0.22877,0.00015,20.00502]
[1780131696840,29.7,73417.72,250.9,-0.22877,0.00015,20.00506]
[1780131702818,29.69,73417.71,250.9,-0.22877,0.00015,20.00493]
[1780131708137,29.69,73417.66,250.9,-0.22877,0.00015,20.00495]
[1780131713223,29.69,73417.69,250.9,-0.22876,0.00015,20.00449]
[1780131719305,29.69,73417.98,250.9,-0.22871,0.00015,20.00213]
[1780131725262,29.69,73418.89,250.9,-0.22856,0.00015,19.99523]
[1780131731666,29.69,73419.63,250.9,-0.22844,0.00015,19.98964]
[1780131737847,29.69,73419.45,250.9,-0.22847,0.00015,19.99075]
[1780131744026,29.69,73419.45,250.9,-0.22846,0.00015,19.99053]
[1780131749438,29.69,73419.14,250.9,-0.22851,0.00015,19.99255]
[1780131754438,29.69,73419.37,250.9,-0.22844,0.00015,19.98708]
[1780131759510,29.69,73417.97,250.9,-0.22865,0.00015,19.99714]
[1780131760772,29.69,73417.97,250.9,-0.22865,0.00015,19.99714]
[1780131766692,29.69,73413.23,250.9,-0.22938,0.00015,20.03137]
[1780131771047,29.69,73413.53,250.9,-0.22932,0.00015,20.02876]
[1780131776993,29.69,73413.52,250.9,-0.22932,0.00015,20.02842]
[1780131783179,29.68,73412.15,250.9,-0.22952,0.00015,20.0379]
[1780131789357,29.68,73412.15,250.9,-0.2295,0.00015,20.03725]
[1780131795536,29.68,73412.15,250.9,-0.2295,0.00015,20.03681]
[1780131797991,29.68,73412.15,250.9,-0.22949,0.00015,20.03647]
[1780131798269,29.68,73412.15,250.9,-0.22949,0.00015,20.03647]
[1780131798302,29.68,73412.15,250.9,-0.22949,0.00015,20.03647]
[1780131798321,29.68,73412.15,250.9,-0.22949,0.00015,20.03647]
[1780131798404,29.68,73412.15,250.9,-0.22949,0.00015,20.03639]
[1780131798966,29.68,73412.15,250.9,-0.22949,0.00015,20.03639]
[1780131799276,29.68,73412.15,250.9,-0.22948,0.00015,20.03614]
[1780131804827,29.68,73410.53,250.9,-0.22972,0.00015,20.04723]
[1780131808245,29.68,73410.16,250.9,-0.22977,0.00015,20.04966]
[1780131814077,29.67,73410.15,250.9,-0.22973,0.00015,20.04558]
[1780131814270,29.67,73410.15,250.9,-0.22973,0.00015,20.04558]
[1780131814469,29.67,73410.15,250.9,-0.22973,0.00015,20.04537]
[1780131816297,29.67,73410.53,250.9,-0.22967,0.00015,20.04235]
[1780131817780,29.67,73410.59,250.9,-0.22965,0.00015,20.04143]
[1780131818425,29.67,73410.61,250.9,-0.22964,0.00015,20.04105]
[1780131818594,29.67,73410.61,250.9,-0.22964,0.00015,20.04105]
[1780131824043,29.67,73411.31,250.9,-0.22952,0.00015,20.03532]
[1780131824968,29.67,73420.98,250.9,-0.22802,0.00015,19.96443]
[1780131830007,29.67,73423.74,250.9,-0.22759,0.00015,19.94423]
[1780131835214,29.67,73423.73,250.9,-0.2276,0.00015,19.94434]
[1780131840801,29.67,73423.45,250.9,-0.22764,0.00015,19.94648]
[1780131842611,29.67,73410.13,250.9,-0.2297,0.00015,20.04383]
[1780131847850,29.67,73410.78,250.9,-0.22959,0.00015,20.03862]
[1780131852864,29.67,73410.88,250.9,-0.22956,0.00015,20.03741]
[1780131859383,29.66,73409.55,250.9,-0.22976,0.00015,20.04648]
[1780131865559,29.66,73409.6,250.9,-0.22973,0.00015,20.04541]
[1780131867648,29.66,73413.09,250.9,-0.22919,0.00015,20.01958]
[1780131868245,29.66,73413.09,250.9,-0.22919,0.00015,20.01958]
[1780131870344,29.66,73419.14,250.9,-0.22825,0.00015,19.97519]
[1780131870395,29.66,73419.14,250.9,-0.22825,0.00015,19.97519]
[1780131871274,29.66,73419.58,250.9,-0.22818,0.00015,19.97193]
[1780131871304,29.66,73428.08,250.9,-0.22684,0.00015,19.90595]
[1780131872312,29.66,73428.08,250.9,-0.22684,0.00015,19.90595]
[1780131872322,29.66,73428.08,250.9,-0.22684,0.00015,19.90595]
[1780131872354,29.66,73428.08,250.9,-0.22684,0.00015,19.90595]
[1780131872401,29.66,73428.08,250.9,-0.22684,0.00015,19.90595]
[1780131872414,29.66,73429.12,250.9,-0.22668,0.00015,19.89831]
[1780131873800,29.66,73430.13,250.9,-0.22653,0.00015,19.89077]
[1780131876730,29.66,73433.21,250.9,-0.22605,0.00015,19.86784]
[1780131877346,29.66,73434.7,250.9,-0.22582,0.00015,19.8568]
[1780131882425,29.66,73435.43,250.9,-0.2257,0.00015,19.85098]
[1780131887788,29.66,73441.4,250.9,-0.22476,0.00015,19.80611]
[1780131893079,29.65,73439.89,250.9,-0.22499,0.00015,19.81685]
[1780131898177,29.65,73441.14,250.9,-0.22479,0.00015,19.80728]
[1780131901182,29.65,73440.75,250.9,-0.22484,0.00015,19.80997]
[1780131903529,29.65,73423.75,250.9,-0.22745,0.00015,19.93465]
[1780131909573,29.65,73421.33,250.9,-0.22779,0.00015,19.95105]
[1780131911050,29.65,73421.29,250.9,-0.2278,0.00015,19.95112]
[1780131911735,29.65,73421.42,250.9,-0.22777,0.00015,19.94994]
[1780131912594,29.65,73421.29,250.9,-0.22779,0.00015,19.95071]
[1780131917629,29.65,73421.94,250.9,-0.22768,0.00015,19.9455]
[1780131922792,29.65,73422.09,250.9,-0.22765,0.00015,19.94416]
[1780131929698,29.64,73422.28,250.9,-0.22761,0.00015,19.94221]
[1780131934865,29.64,73422.31,250.9,-0.22757,0.00015,19.93793]
[1780131935524,29.64,73422.31,250.9,-0.22757,0.00015,19.93793]
[1780131935525,29.64,73422.31,250.9,-0.22757,0.00015,19.93793]
[1780131938084,29.64,73422.31,250.9,-0.22757,0.00015,19.93777]
[1780131941891,29.64,73422.26,250.9,-0.22757,0.00015,19.9377]
[1780131942212,29.64,73422.26,250.9,-0.22756,0.00015,19.93762]
[1780131947841,29.64,73417.26,250.9,-0.22834,0.00015,19.97444]
[1780131956906,29.64,73416.32,250.9,-0.22849,0.00015,19.98139]
[1780131961971,29.64,73416.28,250.9,-0.22849,0.00015,19.98157]
[1780131974024,29.64,73416.01,250.9,-0.22853,0.00015,19.98324]
[1780131979059,29.64,73418.12,250.9,-0.2282,0.00015,19.96775]
[1780131982828,29.64,73418.23,250.9,-0.22818,0.00015,19.96698]
[1780131983087,29.64,73418.98,250.9,-0.22807,0.00015,19.9615]
[1780131988123,29.64,73421.22,250.9,-0.22771,0.00015,19.94458]
[1780131989137,29.64,73421.22,250.9,-0.22771,0.00015,19.94458]
[1780131989657,29.64,73421.22,250.9,-0.22771,0.00015,19.94458]
[1780131991677,29.64,73421.15,250.9,-0.22772,0.00015,19.94487]
[1780131991685,29.64,73421.15,250.9,-0.22769,0.00015,19.94113]
[1780131998193,29.63,73421.02,250.9,-0.22768,0.00015,19.94059]
[1780132005262,29.63,73421.02,250.9,-0.22768,0.00015,19.94059]
[1780132011795,29.63,73420.98,250.9,-0.22763,0.00015,19.93816]
[1780132015621,29.62,73421.33,250.9,-0.22757,0.00015,19.93514]
[1780132018778,29.62,73421.29,250.9,-0.22755,0.00015,19.93453]
[1780132026013,29.62,73429.1,250.9,-0.22632,0.00015,19.87562]
[1780132031425,29.62,73429.18,250.9,-0.22629,0.00015,19.87397]
[1780132036460,29.61,73429.15,250.9,-0.22628,0.00015,19.87346]
[1780132042502,29.61,73428.76,250.9,-0.22632,0.00015,19.87546]
[1780132051045,29.61,73429.13,250.9,-0.22625,0.00015,19.87217]
[1780132051647,29.61,73429.13,250.9,-0.22625,0.00015,19.87217]
[1780132051699,29.61,73429.13,250.9,-0.22625,0.00015,19.87217]
[1780132051716,29.61,73429.37,250.9,-0.22617,0.00015,19.86612]
[1780132055272,29.61,73434.54,250.9,-0.22537,0.00015,19.8273]
[1780132057208,29.6,73435.21,250.9,-0.22526,0.00015,19.82214]
[1780132063650,29.6,73435.9,250.9,-0.22512,0.00015,19.8154]
[1780132067126,29.6,73435.27,250.9,-0.2252,0.00015,19.81942]
[1780132071712,29.6,73431.96,250.9,-0.2257,0.00015,19.84301]
[1780132071754,29.6,73431.34,250.9,-0.22579,0.00015,19.84734]
[1780132077748,29.59,73429.91,250.9,-0.22598,0.00015,19.8565]
[1780132082784,29.59,73429.79,250.9,-0.22597,0.00015,19.85623]
[1780132088826,29.58,73428.92,250.9,-0.22608,0.00015,19.86125]
[1780132094868,29.58,73429.21,250.9,-0.22601,0.00015,19.85773]
[1780132099903,29.58,73430.63,250.9,-0.22577,0.00015,19.84617]
[1780132104939,29.57,73431.73,250.9,-0.22557,0.00015,19.83684]
[1780132109975,29.57,73431.96,250.9,-0.22552,0.00015,19.83417]
[1780132116028,29.57,73434.2,250.9,-0.22513,0.00015,19.81292]
[1780132121059,29.57,73436.19,250.9,-0.22481,0.00015,19.79755]
[1780132121863,29.57,73435.73,250.9,-0.22487,0.00015,19.8008]
[1780132122070,29.57,73435.85,250.9,-0.22485,0.00015,19.79975]
[1780132127105,29.56,73435.98,250.9,-0.22482,0.00015,19.7979]
[1780132133147,29.56,73436.12,250.9,-0.22477,0.00015,19.7958]
[1780132138183,29.56,73438.03,250.9,-0.22446,0.00015,19.78077]
[1780132143217,29.56,73438.69,250.9,-0.22434,0.00015,19.77511]
[1780132148252,29.56,73441.92,250.9,-0.22384,0.00015,19.75047]
[1780132158321,29.55,73442.0,250.9,-0.2238,0.00015,19.74859]
[1780132161539,29.55,73442.0,250.9,-0.2238,0.00015,19.74859]
[1780132161616,29.55,73442.0,250.9,-0.2238,0.00015,19.74859]
[1780132161625,29.55,73442.0,250.9,-0.2238,0.00015,19.74859]
[1780132161631,29.55,73442.0,250.9,-0.2238,0.00015,19.74859]
[1780132161716,29.55,73442.0,250.9,-0.2238,0.00015,19.74859]
[1780132161818,29.55,73442.3,250.9,-0.22374,0.00015,19.74596]
[1780132162736,29.55,73442.3,250.9,-0.22374,0.00015,19.74596]
[1780132168392,29.54,73449.14,250.9,-0.22259,0.00015,19.68972]
[1780132173427,29.51,73451.78,250.9,-0.22197,0.00015,19.65682]
[1780132178462,29.51,73451.93,250.9,-0.22193,0.00015,19.65483]
[1780132179014,29.51,73451.93,250.9,-0.22193,0.00015,19.65483]
[1780132181072,29.51,73451.78,250.9,-0.22195,0.00015,19.6556]
[1780132183129,29.51,73451.69,250.9,-0.22195,0.00015,19.65591]
[1780132187252,29.51,73451.95,250.9,-0.2219,0.00015,19.65361]
[1780132194575,29.5,73452.04,250.9,-0.22186,0.00015,19.65113]
[1780132199610,29.5,73452.4,250.9,-0.22178,0.00015,19.64761]
[1780132203738,29.5,73452.91,250.9,-0.2217,0.00015,19.64336]
[1780132209204,29.49,73454.56,250.9,-0.22143,0.00015,19.63025]
[1780132214714,29.49,73453.61,250.9,-0.22156,0.00015,19.63672]
[1780132221851,29.49,73453.57,250.9,-0.22156,0.00015,19.63668]
[1780132226822,29.49,73453.61,250.9,-0.22154,0.00015,19.63559]
[1780132231767,29.49,73453.84,250.9,-0.22149,0.00015,19.63318]
[1780132231837,29.49,73453.77,250.9,-0.22147,0.00015,19.6298]
[1780132236254,29.49,73454.15,250.9,-0.22141,0.00015,19.62685]
[1780132241405,29.49,73454.27,250.9,-0.22139,0.00015,19.62574]
[1780132244838,29.49,73456.66,250.9,-0.22102,0.00015,19.60781]
[1780132249963,29.49,73457.69,250.9,-0.22086,0.00015,19.60009]
[1780132251504,29.49,73457.77,250.9,-0.22085,0.00015,19.59949]
[1780132256719,29.49,73457.66,250.9,-0.22087,0.00015,19.60035]
[1780132256821,29.49,73457.66,250.9,-0.22087,0.00015,19.6004]
[1780132262048,29.49,73455.3,250.9,-0.22122,0.00015,19.61763]
[1780132267394,29.48,73454.75,250.9,-0.2213,0.00015,19.62137]
[1780132271805,29.48,73454.76,250.9,-0.22129,0.00015,19.621]
[1780132271906,29.48,73454.83,250.9,-0.22128,0.00015,19.62018]
[1780132279170,29.48,73454.35,250.9,-0.22135,0.00015,19.6238]
[1780132280446,29.48,73454.35,250.9,-0.22135,0.00015,19.6238]
[1780132286221,29.48,73453.13,250.9,-0.22154,0.00015,19.63292]
[1780132293270,29.48,73453.66,250.9,-0.22143,0.00015,19.62535]
[1780132297469,29.48,73453.68,250.9,-0.22143,0.00015,19.62519]
[1780132303340,29.48,73454.37,250.9,-0.22132,0.00015,19.61999]
[1780132304052,29.48,73454.37,250.9,-0.22132,0.00015,19.61999]
[1780132309382,29.48,73456.21,250.9,-0.22104,0.00015,19.60636]
[1780132314726,29.48,73456.17,250.9,-0.22105,0.00015,19.60675]
[1780132322473,29.48,73455.65,250.9,-0.22113,0.00015,19.61095]
[1780132323380,29.48,73455.65,250.9,-0.22113,0.00015,19.61095]
[1780132325426,29.48,73455.43,250.9,-0.22117,0.00015,19.61266]
[1780132331536,29.49,73453.82,250.9,-0.22142,0.00015,19.62488]
[1780132333441,29.49,73453.82,250.9,-0.22142,0.00015,19.62488]
[1780132338409,29.49,73453.82,250.9,-0.22142,0.00015,19.62493]
[1780132344627,29.49,73454.16,250.9,-0.22137,0.00015,19.62264]
[1780132350669,29.49,73454.09,250.9,-0.22139,0.00015,19.62336]
[1780132353482,29.49,73454.26,250.9,-0.22134,0.00015,19.61854]
[1780132362753,29.49,73454.26,250.9,-0.22134,0.00015,19.61892]
[1780132370129,29.49,73454.26,250.9,-0.22135,0.00015,19.619]
[1780132372563,29.49,73454.26,250.9,-0.22135,0.00015,19.6192]
[1780132378261,29.49,73454.26,250.9,-0.22136,0.00015,19.61948]
[1780132378276,29.49,73454.26,250.9,-0.22136,0.00015,19.61948]
[1780132386119,29.49,73454.37,250.9,-0.22134,0.00015,19.61891]
[1780132388251,29.49,73454.35,250.9,-0.22135,0.00015,19.61923]
[1780132393687,29.49,73453.8,250.9,-0.22144,0.00015,19.62358]
[1780132398310,29.49,73453.8,250.9,-0.22144,0.00015,19.62362]
[1780132404041,29.49,73453.96,250.9,-0.22142,0.00015,19.62287]
[1780132408215,29.49,73448.06,250.9,-0.22233,0.00015,19.66703]
[1780132415118,29.49,73448.09,250.9,-0.22229,0.00015,19.66302]
[1780132418176,29.49,73448.86,250.9,-0.22217,0.00015,19.65718]
[1780132425188,29.49,73450.25,250.9,-0.22196,0.00015,19.64655]
[1780132431230,29.49,73450.12,250.9,-0.22197,0.00015,19.64724]
[1780132432772,29.49,73450.12,250.9,-0.22197,0.00015,19.64724]
[1780132438279,29.49,73450.47,250.9,-0.22191,0.00015,19.64424]
[1780132444321,29.49,73449.61,250.9,-0.22203,0.00015,19.65022]
[1780132453384,29.49,73449.94,250.9,-0.22197,0.00015,19.64712]
[1780132458247,29.49,73450.11,250.9,-0.22194,0.00015,19.64571]
[1780132463143,29.49,73450.11,250.9,-0.22194,0.00015,19.64556]
[1780132463307,29.48,73450.23,250.9,-0.22191,0.00015,19.6443]
[1780132463809,29.48,73450.23,250.9,-0.22191,0.00015,19.6443]
[1780132469500,29.48,73458.64,250.9,-0.22062,0.00015,19.58085]
[1780132473995,29.48,73458.81,250.9,-0.22056,0.00015,19.57577]
[1780132473996,29.48,73458.81,250.9,-0.22056,0.00015,19.57577]
[1780132479570,29.48,73457.28,250.9,-0.2208,0.00015,19.58733]
[1780132485058,29.48,73457.25,250.9,-0.2208,0.00015,19.58764]
[1780132493667,29.48,73457.51,250.9,-0.22077,0.00015,19.5861]
[1780132501738,29.48,73457.66,250.9,-0.22075,0.00015,19.58517]
[1780132501839,29.49,73457.66,250.9,-0.22076,0.00015,19.58538]
[1780132507766,29.48,73457.66,250.9,-0.22075,0.00015,19.5851]
[1780132512801,29.48,73457.9,250.9,-0.22071,0.00015,19.58313]
[1780132516699,29.48,73457.84,250.9,-0.22072,0.00015,19.58354]
[1780132516830,29.48,73457.91,250.9,-0.22071,0.00015,19.58291]
[1780132517551,29.48,73457.91,250.9,-0.22071,0.00015,19.58291]
[1780132521693,29.48,73457.95,250.9,-0.22071,0.00015,19.58287]
[1780132528913,29.49,73457.78,250.9,-0.22074,0.00015,19.58464]
[1780132533948,29.49,73457.95,250.9,-0.2207,0.00015,19.58007]
[1780132536190,29.49,73457.85,250.9,-0.22071,0.00015,19.58088]
[1780132544021,29.49,73457.76,250.9,-0.22074,0.00015,19.58218]
[1780132546540,29.49,73457.63,250.9,-0.22076,0.00015,19.58329]
[1780132552077,29.49,73457.49,250.9,-0.22079,0.00015,19.58472]
[1780132557112,29.49,73457.99,250.9,-0.22072,0.00015,19.58131]
[1780132565168,29.49,73457.83,250.9,-0.22075,0.00015,19.58303]
[1780132571210,29.49,73458.26,250.9,-0.2207,0.00015,19.58021]
[1780132577252,29.49,73458.29,250.9,-0.2207,0.00015,19.58039]
[1780132582728,29.49,73459.76,250.9,-0.22048,0.00015,19.56969]
[1780132590620,29.5,73459.84,250.9,-0.22048,0.00015,19.56941]
[1780132598593,29.5,73459.66,250.9,-0.22049,0.00015,19.56792]
[1780132598608,29.5,73459.66,250.9,-0.22049,0.00015,19.56792]
[1780132598613,29.5,73459.66,250.9,-0.22049,0.00015,19.56792]
[1780132604448,29.5,73461.94,250.9,-0.22015,0.00015,19.55122]
[1780132606904,29.5,73461.94,250.9,-0.22015,0.00015,19.55125]
[1780132606948,29.5,73461.94,250.9,-0.22015,0.00015,19.55125]
[1780132607160,29.5,73461.94,250.9,-0.22015,0.00015,19.55125]
[1780132607182,29.5,73461.94,250.9,-0.22015,0.00015,19.55127]
[1780132612502,29.5,73469.85,250.9,-0.21894,0.00015,19.49144]
[1780132617536,29.5,73469.93,250.9,-0.21892,0.00015,19.49044]
[1780132622573,29.5,73469.04,250.9,-0.21905,0.00015,19.49668]
[1780132627261,29.49,73469.51,250.9,-0.21897,0.00015,19.49288]
[1780132632643,29.49,73468.71,250.9,-0.21908,0.00015,19.49823]
[1780132638141,29.49,73469.21,250.9,-0.219,0.00015,19.49438]
[1780132641772,29.49,73477.9,250.9,-0.21768,0.00015,19.42852]
[1780132642253,29.49,73477.9,250.9,-0.21768,0.00015,19.42852]
[1780132643328,29.49,73477.25,250.9,-0.21777,0.00015,19.43339]
[1780132643348,29.49,73477.25,250.9,-0.21777,0.00015,19.43339]
[1780132643365,29.49,73477.25,250.9,-0.21777,0.00015,19.43339]
[1780132643479,29.49,73477.2,250.9,-0.21778,0.00015,19.43369]
[1780132643585,29.49,73477.2,250.9,-0.21778,0.00015,19.43369]
[1780132645898,29.49,73483.95,250.9,-0.21676,0.00015,19.38272]
[1780132647264,29.49,73484.89,250.9,-0.21661,0.00015,19.37555]
[1780132647269,29.49,73484.99,250.9,-0.2166,0.00015,19.37478]
[1780132653967,29.49,73484.45,250.9,-0.21664,0.00015,19.37459]
[1780132660838,29.49,73485.15,250.9,-0.21651,0.00015,19.36811]
[1780132666881,29.48,73485.16,250.9,-0.21649,0.00015,19.36715]
[1780132667827,29.48,73485.16,250.9,-0.21649,0.00015,19.36715]
[1780132673935,29.48,73487.02,250.9,-0.2162,0.00015,19.35255]
[1780132679291,29.48,73487.27,250.9,-0.21613,0.00015,19.34905]
[1780132679294,29.48,73487.27,250.9,-0.21613,0.00015,19.34905]
[1780132685009,29.48,73486.5,250.9,-0.21623,0.00015,19.35387]
[1780132690042,29.47,73484.32,250.9,-0.21655,0.00015,19.36962]
[1780132695077,29.47,73478.54,250.9,-0.2174,0.00015,19.4122]
[1780132700444,29.47,73478.13,250.9,-0.21745,0.00015,19.41448]
[1780132704148,29.47,73478.07,250.9,-0.21744,0.00015,19.41413]
[1780132704163,29.47,73478.07,250.9,-0.21744,0.00015,19.41413]
[1780132704179,29.47,73478.07,250.9,-0.21744,0.00015,19.41413]
[1780132710182,29.46,73473.76,250.9,-0.21806,0.00015,19.44501]
[1780132715935,29.46,73474.0,250.9,-0.21799,0.00015,19.43912]
[1780132717889,29.46,73474.0,250.9,-0.21797,0.00015,19.43824]
[1780132723302,29.46,73473.14,250.9,-0.21808,0.00015,19.44343]
[1780132729319,29.45,73473.17,250.9,-0.21804,0.00015,19.4417]
[1780132734354,29.45,73472.69,250.9,-0.2181,0.00015,19.44427]
[1780132739916,29.45,73472.96,250.9,-0.21804,0.00015,19.44162]
[1780132746439,29.44,73472.92,250.9,-0.21801,0.00015,19.4401]
[1780132751474,29.44,73472.7,250.9,-0.21803,0.00015,19.44077]
[1780132759531,29.44,73471.64,250.9,-0.21816,0.00015,19.44721]
[1780132762018,29.44,73471.64,250.9,-0.21816,0.00015,19.44721]
[1780132762035,29.44,73471.64,250.9,-0.21816,0.00015,19.44721]
[1780132762139,29.44,73471.64,250.9,-0.21816,0.00015,19.44721]
[1780132763373,29.43,73471.64,250.9,-0.21815,0.00015,19.44662]
[1780132764231,29.43,73470.05,250.9,-0.21839,0.00015,19.45839]
[1780132764281,29.43,73470.05,250.9,-0.21839,0.00015,19.45839]
[1780132764335,29.43,73470.05,250.9,-0.21839,0.00015,19.45839]
[1780132766580,29.43,73456.26,250.9,-0.22047,0.00015,19.56123]
[1780132771615,29.43,73456.37,250.9,-0.2204,0.00015,19.55522]
[1780132773730,29.43,73456.37,250.9,-0.2204,0.00015,19.55522]
[1780132779576,29.42,73455.98,250.9,-0.22041,0.00015,19.55577]
[1780132779584,29.42,73455.98,250.9,-0.22041,0.00015,19.55577]
[1780132779592,29.42,73455.98,250.9,-0.22041,0.00015,19.55577]
[1780132779853,29.42,73456.03,250.9,-0.2204,0.00015,19.5551]
[1780132781749,29.42,73455.25,250.9,-0.22051,0.00015,19.5608]
[1780132781850,29.42,73453.94,250.9,-0.22071,0.00015,19.57046]
[1780132787281,29.42,73455.26,250.9,-0.22049,0.00015,19.55945]
[1780132787382,29.42,73455.77,250.9,-0.2204,0.00015,19.55539]
[1780132792765,29.42,73456.89,250.9,-0.22022,0.00015,19.5463]
[1780132797787,29.41,73454.37,250.9,-0.2206,0.00015,19.5648]
[1780132799939,29.41,73443.38,250.9,-0.22227,0.00015,19.64678]
[1780132807353,29.41,73449.95,250.9,-0.22124,0.00015,19.59608]
[1780132815928,29.4,73450.68,250.9,-0.22109,0.00015,19.58891]
[1780132820963,29.4,73450.74,250.9,-0.22106,0.00015,19.58761]
[1780132825045,29.4,73451.03,250.9,-0.22101,0.00015,19.58493]
[1780132825322,29.4,73456.23,250.9,-0.22021,0.00015,19.54575]
[1780132829225,29.4,73463.13,250.9,-0.21915,0.00015,19.49355]
[1780132837078,29.4,73463.72,250.9,-0.21902,0.00015,19.48483]
[1780132843120,29.4,73460.29,250.9,-0.21954,0.00015,19.51014]
[1780132848155,29.4,73459.95,250.9,-0.21958,0.00015,19.51224]
[1780132854441,29.39,73460.77,250.9,-0.21945,0.00015,19.50572]
[1780132861394,29.39,73460.09,250.9,-0.21954,0.00015,19.51027]
[1780132861530,29.39,73460.12,250.9,-0.21953,0.00015,19.50988]
[1780132863263,29.39,73450.58,250.9,-0.22099,0.00015,19.5814]
[1780132870311,29.39,73448.97,250.9,-0.22122,0.00015,19.5925]
[1780132872005,29.39,73448.91,250.9,-0.22122,0.00015,19.5928]
[1780132877360,29.39,73448.06,250.9,-0.22133,0.00015,19.59813]
[1780132883858,29.39,73448.8,250.9,-0.2212,0.00015,19.59187]
[1780132889144,29.38,73447.13,250.9,-0.22143,0.00015,19.6031]
[1780132896493,29.38,73447.19,250.9,-0.22137,0.00015,19.59746]
[1780132902535,29.37,73447.13,250.9,-0.22135,0.00015,19.59675]
[1780132907570,29.37,73448.02,250.9,-0.2212,0.00015,19.58911]
[1780132912918,29.37,73448.27,250.9,-0.22114,0.00015,19.58632]
[1780132919655,29.37,73447.14,250.9,-0.22129,0.00015,19.59345]
[1780132924689,29.36,73447.88,250.9,-0.22116,0.00015,19.58695]
[1780132929723,29.36,73447.56,250.9,-0.22119,0.00015,19.58845]
[1780132935234,29.36,73449.33,250.9,-0.2209,0.00015,19.57445]
[1780132940801,29.36,73452.1,250.9,-0.22046,0.00015,19.5526]
[1780132945836,29.35,73452.39,250.9,-0.2204,0.00015,19.54972]
[1780132950871,29.35,73452.36,250.9,-0.22039,0.00015,19.54925]
[1780132955906,29.35,73450.85,250.9,-0.22058,0.00015,19.55628]
[1780132960941,29.35,73443.53,250.9,-0.22169,0.00015,19.61052]
[1780132961721,29.35,73443.53,250.9,-0.22169,0.00015,19.61052]
[1780132961948,29.35,73443.34,250.9,-0.22172,0.00015,19.61177]
[1780132966983,29.35,73442.96,250.9,-0.22177,0.00015,19.6141]
[1780132971789,29.35,73442.96,250.9,-0.22176,0.00015,19.61368]
[1780132971890,29.35,73442.96,250.9,-0.22176,0.00015,19.61358]
[1780132976952,29.34,73442.25,250.9,-0.22184,0.00015,19.61791]
[1780132982089,29.34,73442.24,250.9,-0.22182,0.00015,19.61677]
[1780132989138,29.34,73442.83,250.9,-0.22171,0.00015,19.611]
[1780132994173,29.33,73441.58,250.9,-0.22188,0.00015,19.6194]
[1780132999208,29.33,73442.67,250.9,-0.22169,0.00015,19.61023]
[1780133004244,29.33,73443.4,250.9,-0.22156,0.00015,19.60382]
[1780133014314,29.32,73443.16,250.9,-0.22154,0.00015,19.60023]
[1780133019349,29.32,73444.52,250.9,-0.22131,0.00015,19.58917]
[1780133024399,29.32,73446.12,250.9,-0.22105,0.00015,19.57643]
[1780133029434,29.32,73446.26,250.9,-0.22102,0.00015,19.57471]
[1780133031733,29.32,73446.19,250.9,-0.22102,0.00015,19.57511]
[1780133031834,29.32,73446.19,250.9,-0.22102,0.00015,19.57498]
[1780133039504,29.32,73446.19,250.9,-0.22102,0.00015,19.57473]
[1780133041792,29.32,73446.23,250.9,-0.22101,0.00015,19.5744]
[1780133042525,29.32,73446.68,250.9,-0.22094,0.00015,19.57086]
[1780133048567,29.31,73446.26,250.9,-0.22099,0.00015,19.57325]
[1780133053602,29.31,73446.96,250.9,-0.22087,0.00015,19.56736]
[1780133058637,29.31,73453.94,250.9,-0.21979,0.00015,19.51446]
[1780133063672,29.31,73455.64,250.9,-0.21953,0.00015,19.50145]
[1780133072734,29.31,73456.14,250.9,-0.21942,0.00015,19.49389]
[1780133078417,29.31,73456.19,250.9,-0.21941,0.00015,19.49351]
[1780133087069,29.31,73455.16,250.9,-0.21957,0.00015,19.50128]
[1780133092878,29.31,73455.24,250.9,-0.21956,0.00015,19.50068]
[1780133099711,29.31,73455.61,250.9,-0.2195,0.00015,19.49792]
[1780133105969,29.31,73455.89,250.9,-0.21946,0.00015,19.49595]
[1780133115032,29.31,73456.31,250.9,-0.2194,0.00015,19.49297]
[1780133122081,29.31,73457.37,250.9,-0.21924,0.00015,19.48517]
[1780133127117,29.31,73457.84,250.9,-0.21918,0.00015,19.48182]
[1780133132491,29.31,73458.1,250.9,-0.21911,0.00015,19.47638]
[1780133138194,29.31,73458.31,250.9,-0.21909,0.00015,19.47517]
[1780133147257,29.32,73459.49,250.9,-0.21892,0.00015,19.46673]
[1780133152292,29.32,73459.44,250.9,-0.21893,0.00015,19.46737]
[1780133157329,29.32,73461.73,250.9,-0.21858,0.00015,19.45033]
[1780133158259,29.32,73461.73,250.9,-0.21858,0.00015,19.45033]
[1780133158334,29.32,73461.62,250.9,-0.2186,0.00015,19.45123]
[1780133163344,29.32,73461.23,250.9,-0.21867,0.00015,19.45437]
[1780133164402,29.32,73461.23,250.9,-0.21867,0.00015,19.45437]
[1780133170418,29.32,73462.43,250.9,-0.21849,0.00015,19.44559]
[1780133175452,29.32,73463.12,250.9,-0.21839,0.00015,19.44059]
[1780133176223,29.32,73463.12,250.9,-0.21839,0.00015,19.44059]
[1780133176460,29.32,73459.18,250.9,-0.21899,0.00015,19.47039]
[1780133182502,29.32,73459.13,250.9,-0.219,0.00015,19.47103]
[1780133186623,29.32,73459.58,250.9,-0.21894,0.00015,19.46777]
[1780133194586,29.32,73459.65,250.9,-0.21891,0.00015,19.46389]
[1780133201635,29.32,73459.79,250.9,-0.21889,0.00015,19.46304]
[1780133206670,29.32,73460.19,250.9,-0.21883,0.00015,19.46017]
[1780133211705,29.32,73462.34,250.9,-0.21851,0.00015,19.44414]
[1780133213705,29.32,73462.27,250.9,-0.21852,0.00015,19.44473]
[1780133213720,29.32,73463.29,250.9,-0.21836,0.00015,19.43708]
[1780133219762,29.32,73465.57,250.9,-0.21802,0.00015,19.4202]
[1780133227819,29.32,73465.45,250.9,-0.21805,0.00015,19.42157]
[1780133232854,29.33,73466.82,250.9,-0.21785,0.00015,19.41151]
[1780133237889,29.33,73467.27,250.9,-0.21778,0.00015,19.40845]
[1780133242924,29.33,73467.44,250.9,-0.21777,0.00015,19.40752]
[1780133248889,29.33,73469.76,250.9,-0.21742,0.00015,19.39037]
[1780133254001,29.33,73469.3,250.9,-0.21747,0.00015,19.39075]
[1780133268099,29.33,73469.44,250.9,-0.21748,0.00015,19.3909]
[1780133273830,29.33,73469.89,250.9,-0.21741,0.00015,19.38782]
[1780133279177,29.34,73470.86,250.9,-0.21728,0.00015,19.38108]
[1780133284212,29.34,73471.17,250.9,-0.21724,0.00015,19.37915]
[1780133289501,29.34,73470.47,250.9,-0.21735,0.00015,19.38479]
[1780133297303,29.34,73471.48,250.9,-0.21721,0.00015,19.3779]
[1780133304352,29.34,73470.7,250.9,-0.21735,0.00015,19.38445]
[1780133311401,29.34,73470.16,250.9,-0.21741,0.00015,19.38535]
[1780133317287,29.34,73470.51,250.9,-0.21736,0.00015,19.38278]
[1780133323490,29.34,73471.1,250.9,-0.21728,0.00015,19.37911]
[1780133331759,29.34,73472.54,250.9,-0.21707,0.00015,19.36846]
[1780133336961,29.35,73472.6,250.9,-0.21707,0.00015,19.36857]
[1780133338555,29.35,73472.6,250.9,-0.21707,0.00015,19.36871]
[1780133344637,29.35,73472.49,250.9,-0.2171,0.00015,19.37004]
[1780133349672,29.35,73472.32,250.9,-0.21713,0.00015,19.37168]
[1780133355034,29.35,73472.3,250.9,-0.21714,0.00015,19.37204]
[1780133361756,29.35,73472.36,250.9,-0.21714,0.00015,19.37192]
[1780133366791,29.35,73472.53,250.9,-0.21711,0.00015,19.37078]
[1780133371826,29.35,73472.84,250.9,-0.21704,0.00015,19.36492]
[1780133377868,29.35,73472.6,250.9,-0.21708,0.00015,19.36691]
[1780133386931,29.35,73472.72,250.9,-0.21707,0.00015,19.3662]
[1780133400026,29.35,73472.97,250.9,-0.21704,0.00015,19.36458]
[1780133405057,29.35,73471.38,250.9,-0.21728,0.00015,19.37664]
[1780133410094,29.35,73472.3,250.9,-0.21714,0.00015,19.36971]
[1780133421173,29.35,73472.22,250.9,-0.21715,0.00015,19.3704]
[1780133426208,29.35,73471.97,250.9,-0.21719,0.00015,19.37234]
[1780133433500,29.35,73472.41,250.9,-0.21713,0.00015,19.36903]
[1780133444336,29.35,73472.52,250.9,-0.21709,0.00015,19.36476]
[1780133449372,29.35,73471.8,250.9,-0.2172,0.00015,19.37026]
[1780133460089,29.35,73471.89,250.9,-0.21718,0.00015,19.36961]
[1780133465294,29.35,73471.93,250.9,-0.21718,0.00015,19.36939]
[1780133472159,29.35,73471.93,250.9,-0.21718,0.00015,19.36942]
[1780133479583,29.35,73470.94,250.9,-0.21733,0.00015,19.37693]
[1780133484619,29.35,73470.9,250.9,-0.21734,0.00015,19.37723]
[1780133490661,29.35,73471.07,250.9,-0.21731,0.00015,19.37594]
[1780133497711,29.35,73471.33,250.9,-0.21725,0.00015,19.37035]
[1780133502746,29.35,73471.53,250.9,-0.21722,0.00015,19.3689]
[1780133507781,29.35,73471.5,250.9,-0.21722,0.00015,19.36918]
[1780133514829,29.35,73472.14,250.9,-0.21713,0.00015,19.36443]
[1780133522886,29.36,73471.66,250.9,-0.2172,0.00015,19.36819]
[1780133527921,29.36,73472.34,250.9,-0.2171,0.00015,19.36307]
[1780133533963,29.36,73472.57,250.9,-0.21707,0.00015,19.36136]
[1780133541016,29.36,73472.79,250.9,-0.21703,0.00015,19.35966]
[1780133546052,29.36,73475.28,250.9,-0.21665,0.00015,19.34082]
[1780133546713,29.36,73475.28,250.9,-0.21665,0.00015,19.34082]
[1780133547058,29.36,73475.24,250.9,-0.21666,0.00015,19.34113]
[1780133552094,29.35,73475.17,250.9,-0.21663,0.00015,19.33752]
[1780133556713,29.35,73474.78,250.9,-0.21669,0.00015,19.34005]
[1780133556762,29.35,73474.78,250.9,-0.21668,0.00015,19.33993]
[1780133562164,29.35,73475.32,250.9,-0.2166,0.00015,19.33578]
[1780133563883,29.35,73475.64,250.9,-0.21655,0.00015,19.33335]
[1780133569213,29.35,73475.15,250.9,-0.21662,0.00015,19.33695]
[1780133571793,29.35,73475.0,250.9,-0.21665,0.00015,19.33804]
[1780133571894,29.35,73475.0,250.9,-0.21664,0.00015,19.33802]
[1780133578276,29.35,73474.97,250.9,-0.21663,0.00015,19.3375]
[1780133581183,29.35,73474.77,250.9,-0.21666,0.00015,19.33889]
[1780133586335,29.35,73474.88,250.9,-0.21662,0.00015,19.33678]
[1780133591350,29.34,73475.01,250.9,-0.21658,0.00015,19.33478]
[1780133596405,29.34,73473.97,250.9,-0.21672,0.00015,19.34164]
[1780133603242,29.34,73473.92,250.9,-0.21672,0.00015,19.3414]
[1780133608490,29.33,73473.55,250.9,-0.21674,0.00015,19.34234]
[1780133613525,29.33,73473.25,250.9,-0.21674,0.00015,19.33994]
[1780133619568,29.33,73473.56,250.9,-0.21666,0.00015,19.33639]
[1780133628240,29.33,73473.57,250.9,-0.21666,0.00015,19.33592]
[1780133630644,29.32,73464.64,250.9,-0.21798,0.00015,19.40174]
[1780133635680,29.32,73464.22,250.9,-0.21802,0.00015,19.40358]
[1780133640715,29.32,73465.17,250.9,-0.21784,0.00015,19.39481]
[1780133645750,29.31,73458.78,250.9,-0.21879,0.00015,19.44171]
[1780133651008,29.31,73457.21,250.9,-0.21901,0.00015,19.45227]
[1780133656827,29.3,73456.15,250.9,-0.21912,0.00015,19.45794]
[1780133665890,29.3,73455.82,250.9,-0.21911,0.00015,19.45743]
[1780133671931,29.29,73456.48,250.9,-0.21895,0.00015,19.44685]
[1780133676967,29.29,73456.95,250.9,-0.21885,0.00015,19.44172]
[1780133682002,29.28,73457.63,250.9,-0.21871,0.00015,19.43501]
[1780133687036,29.28,73461.89,250.9,-0.21803,0.00015,19.4013]
[1780133692340,29.28,73463.37,250.9,-0.21778,0.00015,19.38905]
[1780133694086,29.27,73476.23,250.9,-0.21581,0.00015,19.29076]
[1780133699129,29.27,73469.67,250.9,-0.2168,0.00015,19.34011]
[1780133705310,29.27,73463.13,250.9,-0.21778,0.00015,19.38883]
[1780133708359,29.27,73463.21,250.9,-0.21775,0.00015,19.38716]
[1780133710375,29.27,73474.46,250.9,-0.21602,0.00015,19.30116]
[1780133714259,29.26,73464.07,250.9,-0.2176,0.00015,19.37951]
[1780133719263,29.26,73464.37,250.9,-0.21753,0.00015,19.37621]
[1780133724298,29.26,73464.18,250.9,-0.21754,0.00015,19.3767]
[1780133729333,29.26,73464.49,250.9,-0.21748,0.00015,19.37346]
[1780133734368,29.26,73465.24,250.9,-0.21732,0.00015,19.36335]
[1780133740410,29.25,73470.37,250.9,-0.21652,0.00015,19.32354]
[1780133745445,29.25,73475.53,250.9,-0.21573,0.00015,19.28401]
[1780133748274,29.25,73477.46,250.9,-0.21544,0.00015,19.26924]
[1780133753501,29.25,73477.53,250.9,-0.21542,0.00015,19.26831]
[1780133760550,29.25,73477.94,250.9,-0.21534,0.00015,19.26462]
[1780133761252,29.25,73477.94,250.9,-0.21534,0.00015,19.26462]
[1780133762889,29.25,73481.08,250.9,-0.21487,0.00015,19.24055]
[1780133763573,29.25,73481.94,250.9,-0.21473,0.00015,19.23394]
[1780133765042,29.25,73482.86,250.9,-0.21459,0.00015,19.22685]
[1780133770625,29.25,73484.35,250.9,-0.21436,0.00015,19.21509]
[1780133776477,29.25,73485.57,250.9,-0.21417,0.00015,19.20556]
[1780133781758,29.25,73485.59,250.9,-0.21416,0.00015,19.2051]
[1780133781860,29.25,73485.54,250.9,-0.21417,0.00015,19.20538]
[1780133791511,29.24,73486.42,250.9,-0.21402,0.00015,19.19802]
[1780133793610,29.24,73486.65,250.9,-0.21395,0.00015,19.19185]
[1780133793612,29.24,73486.65,250.9,-0.21395,0.00015,19.19185]
[1780133803858,29.24,73488.32,250.9,-0.21366,0.00015,19.17727]
[1780133807258,29.24,73488.32,250.9,-0.21366,0.00015,19.17727]
[1780133807321,29.24,73488.32,250.9,-0.21365,0.00015,19.17687]
[1780133809299,29.24,73488.32,250.9,-0.21365,0.00015,19.17687]
[1780133818782,29.24,73488.22,250.9,-0.21366,0.00015,19.17743]
[1780133823965,29.24,73486.94,250.9,-0.21385,0.00015,19.18694]
[1780133830878,29.24,73481.08,250.9,-0.21473,0.00015,19.23134]
[1780133832498,29.24,73481.05,250.9,-0.21473,0.00015,19.23147]
[1780133833045,29.23,73478.81,250.9,-0.21507,0.00015,19.24846]
[1780133833990,29.23,73475.68,250.9,-0.21555,0.00015,19.2722]
[1780133834068,29.23,73475.52,250.9,-0.21557,0.00015,19.27328]
[1780133839104,29.23,73475.81,250.9,-0.21552,0.00015,19.27064]
[1780133841688,29.23,73474.39,250.9,-0.21573,0.00015,19.28138]
[1780133842125,29.23,73474.59,250.9,-0.21569,0.00015,19.27957]
[1780133847162,29.23,73473.79,250.9,-0.2158,0.00015,19.2847]
[1780133852216,29.23,73474.8,250.9,-0.2156,0.00015,19.27261]
[1780133852317,29.23,73474.71,250.9,-0.21561,0.00015,19.27312]
[1780133858296,29.23,73475.07,250.9,-0.21555,0.00015,19.27003]
[1780133858744,29.23,73475.03,250.9,-0.21556,0.00015,19.27027]
[1780133863972,29.23,73475.21,250.9,-0.21552,0.00015,19.26865]
[1780133868761,29.23,73476.27,250.9,-0.21536,0.00015,19.26035]
[1780133869316,29.23,73476.71,250.9,-0.21529,0.00015,19.25694]
[1780133874351,29.22,73479.1,250.9,-0.21492,0.00015,19.23852]
[1780133876323,29.22,73479.07,250.9,-0.21493,0.00015,19.23872]
[1780133878201,29.22,73479.07,250.9,-0.21493,0.00015,19.23869]
[1780133878475,29.22,73479.07,250.9,-0.21493,0.00015,19.23869]
[1780133878576,29.22,73479.07,250.9,-0.21493,0.00015,19.23863]
[1780133878971,29.22,73479.07,250.9,-0.21493,0.00015,19.23863]
[1780133879072,29.22,73479.07,250.9,-0.21492,0.00015,19.23845]
[1780133884421,29.22,73473.02,250.9,-0.21583,0.00015,19.28373]
[1780133886752,29.22,73466.43,250.9,-0.21682,0.00015,19.33346]
[1780133887442,29.22,73466.34,250.9,-0.21683,0.00015,19.33399]
[1780133888176,29.22,73466.34,250.9,-0.21683,0.00015,19.33399]
[1780133893484,29.22,73468.69,250.9,-0.21646,0.00015,19.31544]
[1780133898519,29.22,73468.59,250.9,-0.21647,0.00015,19.31582]
[1780133904560,29.22,73468.66,250.9,-0.21645,0.00015,19.31485]
[1780133909596,29.22,73469.9,250.9,-0.21625,0.00015,19.3051]
[1780133915388,29.22,73469.3,250.9,-0.21632,0.00015,19.30576]
[1780133920673,29.21,73469.28,250.9,-0.21631,0.00015,19.30562]
[1780133931750,29.21,73469.27,250.9,-0.2163,0.00015,19.30523]
[1780133938799,29.21,73469.81,250.9,-0.21622,0.00015,19.3009]
[1780133943834,29.21,73469.42,250.9,-0.21627,0.00015,19.30372]
[1780133949876,29.21,73468.95,250.9,-0.21634,0.00015,19.30709]
[1780133955918,29.21,73468.98,250.9,-0.21633,0.00015,19.30666]
[1780133960953,29.21,73468.97,250.9,-0.21633,0.00015,19.30658]
[1780133965988,29.21,73469.85,250.9,-0.2162,0.00015,19.29974]
[1780133972029,29.21,73471.29,250.9,-0.21595,0.00015,19.28499]
[1780133980789,29.21,73471.29,250.9,-0.21595,0.00015,19.28499]
[1780133989150,29.21,73470.6,250.9,-0.21605,0.00015,19.29004]
[1780134001234,29.21,73470.01,250.9,-0.21613,0.00015,19.29434]
[1780134006346,29.21,73463.42,250.9,-0.21714,0.00015,19.34434]
[1780134012311,29.21,73463.75,250.9,-0.21708,0.00015,19.34135]
[1780134017603,29.21,73463.25,250.9,-0.21715,0.00015,19.34489]
[1780134023400,29.21,73459.34,250.9,-0.21773,0.00015,19.37393]
[1780134024444,29.21,73459.34,250.9,-0.21773,0.00015,19.37393]
[1780134033471,29.2,73459.44,250.9,-0.21769,0.00015,19.36938]
[1780134038506,29.2,73458.19,250.9,-0.21788,0.00015,19.37884]
[1780134043915,29.2,73457.77,250.9,-0.21794,0.00015,19.38191]
[1780134048962,29.2,73457.77,250.9,-0.21794,0.00015,19.3816]
[1780134056770,29.2,73457.77,250.9,-0.21791,0.00015,19.38034]
[1780134066704,29.19,73457.83,250.9,-0.21786,0.00015,19.37781]
[1780134076774,29.19,73457.83,250.9,-0.21783,0.00015,19.37622]
[1780134081809,29.19,73458.09,250.9,-0.21778,0.00015,19.37345]
[1780134087619,29.19,73458.01,250.9,-0.21778,0.00015,19.37342]
[1780134092886,29.18,73458.19,250.9,-0.2177,0.00015,19.36731]
[1780134098928,29.18,73458.26,250.9,-0.21767,0.00015,19.36585]
[1780134106985,29.18,73458.15,250.9,-0.21766,0.00015,19.36547]
[1780134112021,29.18,73458.19,250.9,-0.21764,0.00015,19.3644]
[1780134117058,29.17,73458.24,250.9,-0.21762,0.00015,19.36327]
[1780134122093,29.17,73458.17,250.9,-0.21762,0.00015,19.36306]
[1780134127128,29.17,73458.21,250.9,-0.2176,0.00015,19.36201]
[1780134135184,29.17,73458.28,250.9,-0.21756,0.00015,19.3603]
[1780134141227,29.17,73457.88,250.9,-0.2176,0.00015,19.36231]
[1780134146860,29.16,73458.06,250.9,-0.21757,0.00015,19.36032]
[1780134152800,29.16,73457.51,250.9,-0.2176,0.00015,19.35992]
[1780134158347,29.16,73457.83,250.9,-0.21753,0.00015,19.3564]
[1780134163383,29.16,73459.79,250.9,-0.21722,0.00015,19.34072]
[1780134168419,29.16,73461.59,250.9,-0.21693,0.00015,19.32638]
[1780134176125,29.15,73461.62,250.9,-0.21692,0.00015,19.32568]
[1780134182516,29.15,73461.61,250.9,-0.2169,0.00015,19.32458]
[1780134187552,29.15,73461.67,250.9,-0.21688,0.00015,19.32352]
[1780134193594,29.15,73461.79,250.9,-0.21684,0.00015,19.32189]
[1780134198629,29.15,73461.75,250.9,-0.21684,0.00015,19.3216]
[1780134203664,29.14,73461.93,250.9,-0.2168,0.00015,19.31962]
[1780134208699,29.14,73462.74,250.9,-0.21666,0.00015,19.31288]
[1780134216756,29.14,73462.6,250.9,-0.21664,0.00015,19.3094]
[1780134224812,29.14,73462.69,250.9,-0.21661,0.00015,19.30783]
[1780134229847,29.14,73462.54,250.9,-0.21662,0.00015,19.30841]
[1780134234882,29.14,73462.63,250.9,-0.2166,0.00015,19.30716]
[1780134239917,29.13,73462.78,250.9,-0.21656,0.00015,19.30548]
[1780134244952,29.13,73462.94,250.9,-0.21653,0.00015,19.30372]
[1780134250994,29.13,73462.73,250.9,-0.21655,0.00015,19.30468]
[1780134259700,29.13,73462.73,250.9,-0.21655,0.00015,19.30468]
[1780134265093,29.13,73463.29,250.9,-0.21643,0.00015,19.29892]
[1780134270128,29.13,73463.23,250.9,-0.21643,0.00015,19.29888]
[1780134280198,29.12,73463.23,250.9,-0.21639,0.00015,19.29423]
[1780134286491,29.12,73463.27,250.9,-0.21637,0.00015,19.29354]
[1780134289880,29.12,73472.6,250.9,-0.21494,0.00015,19.22172]
[1780134296310,29.12,73475.66,250.9,-0.21448,0.00015,19.19841]
[1780134301345,29.12,73474.67,250.9,-0.21463,0.00015,19.20617]
[1780134307387,29.12,73473.71,250.9,-0.21478,0.00015,19.21373]
[1780134312422,29.12,73475.33,250.9,-0.21454,0.00015,19.20148]
[1780134319158,29.12,73475.22,250.9,-0.21456,0.00015,19.20248]
[1780134325141,29.12,73475.46,250.9,-0.21453,0.00015,19.20106]
[1780134330548,29.13,73476.69,250.9,-0.21435,0.00015,19.19209]
[1780134335583,29.13,73476.76,250.9,-0.21432,0.00015,19.18824]
[1780134341627,29.13,73475.87,250.9,-0.21446,0.00015,19.19552]
[1780134349683,29.13,73476.72,250.9,-0.21435,0.00015,19.18958]
[1780134360760,29.13,73477.87,250.9,-0.21419,0.00015,19.18158]
[1780134368816,29.13,73479.65,250.9,-0.21393,0.00015,19.16872]
[1780134373962,29.13,73479.65,250.9,-0.21393,0.00015,19.16872]
[1780134379101,29.14,73479.5,250.9,-0.21397,0.00015,19.1708]
[1780134384928,29.14,73479.55,250.9,-0.21398,0.00015,19.17113]
[1780134389963,29.14,73479.76,250.9,-0.21396,0.00015,19.17004]
[1780134398019,29.14,73479.55,250.9,-0.21398,0.00015,19.16882]
[1780134402152,29.14,73479.26,250.9,-0.21403,0.00015,19.17135]
[1780134403385,29.14,73478.9,250.9,-0.21408,0.00015,19.17421]
[1780134403487,29.14,73478.9,250.9,-0.21408,0.00015,19.17426]
[1780134408406,29.14,73479.82,250.9,-0.21394,0.00015,19.16709]
[1780134408508,29.14,73479.82,250.9,-0.21394,0.00015,19.16704]
[1780134417152,29.14,73479.82,250.9,-0.21396,0.00015,19.16787]
[1780134422306,29.14,73479.82,250.9,-0.21396,0.00015,19.16827]
[1780134428230,29.15,73479.81,250.9,-0.21398,0.00015,19.16903]
[1780134433265,29.15,73479.19,250.9,-0.21408,0.00015,19.17423]
[1780134438300,29.15,73479.16,250.9,-0.21409,0.00015,19.17489]
[1780134443335,29.15,73478.98,250.9,-0.21413,0.00015,19.17669]
[1780134448370,29.15,73478.71,250.9,-0.21418,0.00015,19.17917]
[1780134454413,29.15,73479.78,250.9,-0.214,0.00015,19.16779]
[1780134460455,29.15,73480.33,250.9,-0.21393,0.00015,19.16411]
[1780134466284,29.15,73480.18,250.9,-0.21396,0.00015,19.16571]
[1780134472539,29.16,73479.03,250.9,-0.21414,0.00015,19.17509]
[1780134478582,29.16,73479.08,250.9,-0.21414,0.00015,19.17515]
[1780134485630,29.16,73473.02,250.9,-0.21507,0.00015,19.22187]
[1780134490665,29.16,73473.02,250.9,-0.21508,0.00015,19.222]
[1780134496707,29.16,73472.91,250.9,-0.2151,0.00015,19.22303]
[1780134501744,29.16,73473.23,250.9,-0.21505,0.00015,19.22074]
[1780134506784,29.16,73473.45,250.9,-0.21502,0.00015,19.21926]
[1780134512821,29.16,73473.49,250.9,-0.21499,0.00015,19.21554]
[1780134517856,29.16,73473.92,250.9,-0.21493,0.00015,19.21247]
[1780134522891,29.16,73474.11,250.9,-0.21491,0.00015,19.21125]
[1780134529011,29.16,73473.85,250.9,-0.21495,0.00015,19.21343]
[1780134536493,29.16,73473.85,250.9,-0.21495,0.00015,19.21357]
[1780134544038,29.16,73474.04,250.9,-0.21494,0.00015,19.2128]
[1780134549074,29.16,73472.1,250.9,-0.21524,0.00015,19.22781]
[1780134554109,29.16,73474.62,250.9,-0.21486,0.00015,19.20881]
[1780134559145,29.17,73474.55,250.9,-0.21487,0.00015,19.20965]
[1780134564180,29.17,73474.49,250.9,-0.21489,0.00015,19.21042]
[1780134568177,29.17,73474.47,250.9,-0.21489,0.00015,19.2107]
[1780134568413,29.17,73474.47,250.9,-0.21489,0.00015,19.2107]
[1780134568448,29.17,73474.08,250.9,-0.21496,0.00015,19.2138]
[1780134578278,29.16,73474.63,250.9,-0.21483,0.00015,19.20507]
[1780134584320,29.16,73474.06,250.9,-0.21491,0.00015,19.20895]
[1780134590366,29.16,73473.87,250.9,-0.21493,0.00015,19.20989]
[1780134595401,29.16,73474.73,250.9,-0.21479,0.00015,19.20293]
[1780134600436,29.16,73475.38,250.9,-0.21468,0.00015,19.19761]
[1780134605470,29.16,73474.78,250.9,-0.21477,0.00015,19.20187]
[1780134610506,29.16,73473.63,250.9,-0.21493,0.00015,19.21028]
[1780134615541,29.16,73473.61,250.9,-0.21493,0.00015,19.21001]
[1780134620576,29.16,73475.67,250.9,-0.21461,0.00015,19.19384]
[1780134625703,29.16,73477.53,250.9,-0.21432,0.00015,19.17929]
[1780134626985,29.16,73477.17,250.9,-0.21437,0.00015,19.18199]
[1780134627132,29.16,73477.17,250.9,-0.21437,0.00015,19.18199]
[1780134627214,29.16,73480.71,250.9,-0.21383,0.00015,19.15482]
[1780134629639,29.15,73490.68,250.9,-0.21232,0.00015,19.07809]
[1780134632210,29.15,73491.71,250.9,-0.21213,0.00015,19.06641]
[1780134634674,29.15,73502.83,250.9,-0.21045,0.00015,18.98068]
[1780134639709,29.15,73505.04,250.9,-0.21012,0.00015,18.96375]
[1780134644744,29.15,73501.63,250.9,-0.21064,0.00015,18.99003]
[1780134649778,29.15,73502.58,250.9,-0.21049,0.00015,18.98249]
[1780134655497,29.15,73503.62,250.9,-0.21033,0.00015,18.9743]
[1780134662871,29.15,73503.43,250.9,-0.21035,0.00015,18.9753]
[1780134666898,29.15,73494.55,250.9,-0.21168,0.00015,19.0434]
[1780134671933,29.15,73493.17,250.9,-0.21188,0.00015,19.05331]
[1780134672879,29.15,73493.17,250.9,-0.21188,0.00015,19.05331]
[1780134678406,29.15,73490.81,250.9,-0.21222,0.00015,19.07094]
[1780134684018,29.15,73490.89,250.9,-0.2122,0.00015,19.06964]
[1780134689053,29.15,73490.92,250.9,-0.21218,0.00015,19.06891]
[1780134694593,29.15,73490.92,250.9,-0.21218,0.00015,19.06891]
[1780134705165,29.14,73490.79,250.9,-0.21215,0.00015,19.06469]
[1780134710200,29.14,73490.97,250.9,-0.21211,0.00015,19.06283]
[1780134716243,29.14,73490.31,250.9,-0.2122,0.00015,19.06731]
[1780134721278,29.14,73490.52,250.9,-0.21216,0.00015,19.06521]
[1780134726313,29.14,73490.67,250.9,-0.21213,0.00015,19.06358]
[1780134731348,29.14,73495.24,250.9,-0.21143,0.00015,19.0281]
[1780134732315,29.14,73495.24,250.9,-0.21143,0.00015,19.0281]
[1780134732565,29.14,73495.24,250.9,-0.21143,0.00015,19.0281]
[1780134733592,29.14,73506.57,250.9,-0.20972,0.00015,18.94053]
[1780134739404,29.14,73513.48,250.9,-0.20868,0.00015,18.88716]
[1780134740078,29.14,73513.48,250.9,-0.20868,0.00015,18.88716]
[1780134740101,29.14,73513.48,250.9,-0.20868,0.00015,18.88716]
[1780134740867,29.14,73513.48,250.9,-0.20868,0.00015,18.88719]
[1780134741720,29.14,73514.6,250.9,-0.20852,0.00015,18.8785]
[1780134742425,29.14,73515.49,250.9,-0.20838,0.00015,18.87161]
[1780134748467,29.13,73515.47,250.9,-0.20837,0.00015,18.87109]
[1780134751755,29.13,73514.05,250.9,-0.20855,0.00015,18.87814]
[1780134751769,29.13,73514.05,250.9,-0.20855,0.00015,18.87814]
[1780134752497,29.13,73513.98,250.9,-0.20856,0.00015,18.87861]
[1780134759546,29.13,73513.79,250.9,-0.2086,0.00015,18.88032]
[1780134759988,29.13,73513.79,250.9,-0.2086,0.00015,18.88032]
[1780134761724,29.13,73513.79,250.9,-0.2086,0.00015,18.88035]
[1780134762567,29.13,73515.09,250.9,-0.2084,0.00015,18.87026]
[1780134769359,29.13,73516.75,250.9,-0.20815,0.00015,18.857]
[1780134774535,29.13,73516.76,250.9,-0.20813,0.00015,18.85615]
[1780134780188,29.13,73517.71,250.9,-0.20798,0.00015,18.84813]
[1780134786538,29.13,73517.49,250.9,-0.208,0.00015,18.84927]
[1780134788645,29.13,73517.03,250.9,-0.20806,0.00015,18.85262]
[1780134798824,29.13,73521.01,250.9,-0.20745,0.00015,18.82074]
[1780134803858,29.12,73521.2,250.9,-0.20741,0.00015,18.81887]
[1780134809901,29.12,73521.5,250.9,-0.20736,0.00015,18.81607]
[1780134811871,29.12,73521.59,250.9,-0.20734,0.00015,18.8153]
[1780134817104,29.12,73521.63,250.9,-0.2073,0.00015,18.81087]
[1780134822992,29.12,73523.24,250.9,-0.20705,0.00015,18.79794]
[1780134828027,29.12,73523.14,250.9,-0.20706,0.00015,18.79839]
[1780134833828,29.12,73523.05,250.9,-0.20707,0.00015,18.79888]
[1780134837811,29.12,73518.18,250.9,-0.20779,0.00015,18.83603]
[1780134838174,29.12,73518.18,250.9,-0.20779,0.00015,18.83603]
[1780134844864,29.12,73517.78,250.9,-0.20783,0.00015,18.83801]
[1780134847760,29.11,73517.46,250.9,-0.20787,0.00015,18.84001]
[1780134851026,29.11,73517.35,250.9,-0.20788,0.00015,18.84075]
[1780134857230,29.11,73512.58,250.9,-0.20857,0.00015,18.87647]
[1780134862266,29.11,73518.47,250.9,-0.20768,0.00015,18.83008]
[1780134867301,29.11,73520.47,250.9,-0.20737,0.00015,18.81408]
[1780134872336,29.11,73521.78,250.9,-0.20714,0.00015,18.79985]
[1780134874422,29.11,73521.59,250.9,-0.20717,0.00015,18.80126]
[1780134874479,29.11,73521.59,250.9,-0.20717,0.00015,18.80126]
[1780134874527,29.11,73521.59,250.9,-0.20717,0.00015,18.80126]
[1780134874617,29.11,73521.68,250.9,-0.20715,0.00015,18.80049]
[1780134877799,29.1,73520.89,250.9,-0.20726,0.00015,18.80592]
[1780134879384,29.1,73520.93,250.9,-0.20724,0.00015,18.80526]
[1780134884421,29.1,73520.59,250.9,-0.20728,0.00015,18.80706]
[1780134888155,29.1,73520.73,250.9,-0.20725,0.00015,18.80564]
[1780134893483,29.1,73518.27,250.9,-0.20759,0.00015,18.82325]
[1780134893965,29.1,73518.27,250.9,-0.20759,0.00015,18.82325]
[1780134899525,29.1,73518.36,250.9,-0.20756,0.00015,18.82143]
[1780134904562,29.09,73516.91,250.9,-0.20776,0.00015,18.8318]
[1780134909596,29.09,73517.83,250.9,-0.2076,0.00015,18.82375]
[1780134915639,29.09,73518.18,250.9,-0.20753,0.00015,18.81999]
[1780134920674,29.09,73518.76,250.9,-0.20743,0.00015,18.81464]
[1780134925708,29.08,73518.98,250.9,-0.20738,0.00015,18.81211]
[1780134932138,29.08,73518.0,250.9,-0.20751,0.00015,18.81905]
[1780134937794,29.08,73510.06,250.9,-0.20866,0.00015,18.87581]
[1780134942830,29.08,73510.0,250.9,-0.20865,0.00015,18.8756]
[1780134948870,29.08,73510.06,250.9,-0.20863,0.00015,18.87436]
[1780134953905,29.07,73510.32,250.9,-0.20858,0.00015,18.87174]
[1780134958940,29.07,73513.25,250.9,-0.20813,0.00015,18.84843]
[1780134964982,29.07,73513.71,250.9,-0.20805,0.00015,18.84436]
[1780134974351,29.07,73513.54,250.9,-0.20807,0.00015,18.84537]
[1780134982615,29.07,73510.02,250.9,-0.20858,0.00015,18.8718]
[1780134988143,29.07,73507.3,250.9,-0.20897,0.00015,18.89161]
[1780134989865,29.07,73507.3,250.9,-0.20897,0.00015,18.89161]
[1780134999221,29.06,73508.44,250.9,-0.20874,0.00015,18.87754]
[1780135004256,29.06,73509.29,250.9,-0.2086,0.00015,18.87025]
[1780135006898,29.06,73509.44,250.9,-0.20857,0.00015,18.86882]
[1780135020369,29.06,73509.0,250.9,-0.2086,0.00015,18.87036]
[1780135023908,29.05,73504.9,250.9,-0.20921,0.00015,18.90185]
[1780135032992,29.05,73504.67,250.9,-0.20922,0.00015,18.902]
[1780135041517,29.05,73504.67,250.9,-0.20918,0.00015,18.90026]
[1780135047802,29.05,73504.22,250.9,-0.20924,0.00015,18.90324]
[1780135053605,29.04,73499.46,250.9,-0.2099,0.00015,18.93471]
[1780135056772,29.04,73498.35,250.9,-0.21006,0.00015,18.9431]
[1780135056777,29.04,73498.35,250.9,-0.21006,0.00015,18.94267]
[1780135057966,29.04,73497.87,250.9,-0.21013,0.00015,18.94629]
[1780135062254,29.04,73499.21,250.9,-0.20992,0.00015,18.93553]
[1780135062355,29.04,73499.21,250.9,-0.20991,0.00015,18.93545]
[1780135067703,29.04,73499.6,250.9,-0.20984,0.00015,18.93145]
[1780135072738,29.03,73499.99,250.9,-0.20976,0.00015,18.92752]
[1780135074988,29.03,73499.97,250.9,-0.20976,0.00015,18.9275]
[1780135080794,29.03,73501.26,250.9,-0.20954,0.00015,18.91631]
[1780135086836,29.03,73501.67,250.9,-0.20947,0.00015,18.91225]
[1780135091871,29.03,73502.36,250.9,-0.20935,0.00015,18.90626]
[1780135096906,29.03,73507.38,250.9,-0.20859,0.00015,18.86683]
[1780135102174,29.03,73508.52,250.9,-0.20841,0.00015,18.85775]
[1780135107987,29.02,73510.31,250.9,-0.20813,0.00015,18.84331]
[1780135116044,29.02,73510.74,250.9,-0.20803,0.00015,18.83578]
[1780135120929,29.02,73511.02,250.9,-0.20798,0.00015,18.83341]
[1780135131150,29.02,73510.7,250.9,-0.20802,0.00015,18.83511]
[1780135137192,29.02,73511.53,250.9,-0.20788,0.00015,18.82824]
[1780135149276,29.02,73511.43,250.9,-0.20788,0.00015,18.82809]
[1780135153896,29.02,73510.68,250.9,-0.20799,0.00015,18.83373]
[1780135159346,29.02,73511.11,250.9,-0.20792,0.00015,18.82995]
[1780135164381,29.01,73511.17,250.9,-0.2079,0.00015,18.8292]
[1780135169416,29.01,73511.48,250.9,-0.20785,0.00015,18.82657]
[1780135174451,29.01,73512.53,250.9,-0.20767,0.00015,18.81458]
[1780135183640,29.01,73512.93,250.9,-0.2076,0.00015,18.81137]
[1780135190564,29.01,73512.65,250.9,-0.20764,0.00015,18.81325]
[1780135195598,29.01,73516.65,250.9,-0.20704,0.00015,18.78207]
[1780135200633,29.01,73517.84,250.9,-0.20686,0.00015,18.77289]
[1780135203226,29.01,73521.05,250.9,-0.20638,0.00015,18.74791]
[1780135203654,29.01,73522.83,250.9,-0.20612,0.00015,18.73408]
[1780135208688,29.01,73524.22,250.9,-0.2059,0.00015,18.72276]
[1780135210890,29.01,73524.22,250.9,-0.2059,0.00015,18.72276]
[1780135210945,29.01,73524.22,250.9,-0.2059,0.00015,18.72258]
[1780135216745,29.01,73525.59,250.9,-0.2057,0.00015,18.71204]
[1780135218211,29.01,73525.66,250.9,-0.20569,0.00015,18.71153]
[1780135218448,29.01,73525.66,250.9,-0.20569,0.00015,18.71153]
[1780135218761,29.01,73525.2,250.9,-0.20576,0.00015,18.71515]
[1780135223797,29.01,73528.69,250.9,-0.20522,0.00015,18.68729]
[1780135226004,29.01,73529.11,250.9,-0.20516,0.00015,18.68391]
[1780135226019,29.01,73529.11,250.9,-0.20516,0.00015,18.68391]
[1780135226097,29.01,73528.98,250.9,-0.20518,0.00015,18.68482]
[1780135227972,29.01,73529.51,250.9,-0.20509,0.00015,18.68046]
[1780135230214,29.01,73530.67,250.9,-0.20491,0.00015,18.67076]
[1780135235881,29.01,73530.83,250.9,-0.20484,0.00015,18.66462]
[1780135238480,29.0,73531.33,250.9,-0.20475,0.00015,18.66032]
[1780135238901,29.0,73531.89,250.9,-0.20467,0.00015,18.65575]
[1780135243938,29.0,73531.81,250.9,-0.20467,0.00015,18.65568]
[1780135249818,29.0,73531.91,250.9,-0.20464,0.00015,18.65449]
[1780135255017,29.0,73532.02,250.9,-0.20461,0.00015,18.65253]
[1780135260053,29.0,73531.35,250.9,-0.2047,0.00015,18.65715]
[1780135265088,29.0,73530.99,250.9,-0.20474,0.00015,18.65937]
[1780135271702,29.0,73531.23,250.9,-0.2047,0.00015,18.65705]
[1780135271803,28.99,73531.23,250.9,-0.20469,0.00015,18.65675]
[1780135276744,28.99,73531.26,250.9,-0.20469,0.00015,18.65659]
[1780135276846,28.99,73531.26,250.9,-0.20469,0.00015,18.65662]
[1780135283214,28.99,73531.32,250.9,-0.20467,0.00015,18.65567]
[1780135288249,28.99,73520.39,250.9,-0.20629,0.00015,18.74069]
[1780135293617,28.99,73515.57,250.9,-0.20697,0.00015,18.77368]
[1780135299326,28.99,73515.75,250.9,-0.20692,0.00015,18.77095]
[1780135304361,28.98,73515.51,250.9,-0.20694,0.00015,18.77172]
[1780135310404,28.98,73515.83,250.9,-0.20686,0.00015,18.76789]
[1780135315820,28.98,73515.91,250.9,-0.20684,0.00015,18.76661]
[1780135316799,28.98,73515.91,250.9,-0.20683,0.00015,18.76596]
[1780135316900,28.98,73515.91,250.9,-0.20682,0.00015,18.76574]
[1780135319113,28.98,73515.91,250.9,-0.20682,0.00015,18.76574]
[1780135326999,28.98,73515.72,250.9,-0.20686,0.00015,18.7678]
[1780135338137,28.98,73515.74,250.9,-0.20688,0.00015,18.76891]
[1780135343638,28.99,73515.74,250.9,-0.20692,0.00015,18.77106]
[1780135351190,28.99,73515.6,250.9,-0.20696,0.00015,18.77297]
[1780135356323,28.99,73515.6,250.9,-0.20695,0.00015,18.77033]
[1780135356615,28.99,73515.6,250.9,-0.20695,0.00015,18.77033]
[1780135356632,28.99,73515.6,250.9,-0.20695,0.00015,18.77033]
[1780135358226,28.99,73515.2,250.9,-0.20703,0.00015,18.77433]
[1780135364635,28.99,73511.06,250.9,-0.20765,0.00015,18.80677]
[1780135369819,28.99,73508.52,250.9,-0.20804,0.00015,18.82679]
[1780135375915,28.99,73505.97,250.9,-0.20842,0.00015,18.84658]
[1780135381903,28.99,73506.28,250.9,-0.20837,0.00015,18.8439]
[1780135387945,28.99,73506.15,250.9,-0.20839,0.00015,18.84465]
[1780135392980,28.99,73506.02,250.9,-0.2084,0.00015,18.8454]
[1780135399623,28.99,73506.13,250.9,-0.20838,0.00015,18.84436]
[1780135405064,28.99,73506.34,250.9,-0.20834,0.00015,18.84216]
[1780135410099,28.99,73506.59,250.9,-0.20829,0.00015,18.83988]
[1780135415134,28.99,73506.84,250.9,-0.20822,0.00015,18.83391]
[1780135420169,28.99,73510.71,250.9,-0.20764,0.00015,18.80355]
[1780135426216,28.99,73510.4,250.9,-0.20768,0.00015,18.80581]
[1780135431870,28.99,73510.59,250.9,-0.20765,0.00015,18.8042]
[1780135441095,28.99,73510.7,250.9,-0.20763,0.00015,18.80297]
[1780135442723,28.99,73510.88,250.9,-0.20759,0.00015,18.80128]
[1780135442734,28.99,73510.88,250.9,-0.20759,0.00015,18.80128]
[1780135443330,28.99,73510.7,250.9,-0.20762,0.00015,18.80263]
[1780135448365,28.99,73510.43,250.9,-0.20766,0.00015,18.80477]
[1780135450967,28.99,73510.43,250.9,-0.20766,0.00015,18.80477]
[1780135451068,28.99,73505.99,250.9,-0.20833,0.00015,18.83931]
[1780135452433,28.99,73504.08,250.9,-0.20861,0.00015,18.85405]
[1780135453072,28.99,73501.82,250.9,-0.20895,0.00015,18.87149]
[1780135453466,28.99,73501.82,250.9,-0.20895,0.00015,18.87149]
[1780135454320,28.99,73496.61,250.9,-0.20974,0.00015,18.91189]
[1780135457145,28.99,73495.85,250.9,-0.20985,0.00015,18.91784]
[1780135457149,28.99,73495.85,250.9,-0.20985,0.00015,18.91784]
[1780135457246,28.99,73495.83,250.9,-0.20986,0.00015,18.91802]
[1780135462899,28.99,73496.41,250.9,-0.20977,0.00015,18.91342]
[1780135462985,28.99,73496.41,250.9,-0.20977,0.00015,18.91342]
[1780135463437,28.99,73496.82,250.9,-0.20971,0.00015,18.9102]
[1780135464062,28.99,73500.5,250.9,-0.20915,0.00015,18.88155]
[1780135469514,28.98,73503.09,250.9,-0.20875,0.00015,18.86086]
[1780135471561,28.98,73503.15,250.9,-0.20874,0.00015,18.8603]
[1780135471662,28.98,73503.15,250.9,-0.20871,0.00015,18.85645]
[1780135477570,28.98,73503.4,250.9,-0.20866,0.00015,18.85433]
[1780135482890,28.98,73504.0,250.9,-0.20857,0.00015,18.84959]
[1780135482917,28.98,73504.0,250.9,-0.20857,0.00015,18.84959]
[1780135482934,28.98,73504.0,250.9,-0.20857,0.00015,18.84959]
[1780135483036,28.98,73504.76,250.9,-0.20846,0.00015,18.84366]
[1780135485179,28.98,73508.2,250.9,-0.20794,0.00015,18.81685]
[1780135490665,28.98,73517.91,250.9,-0.20649,0.00015,18.74149]
[1780135491733,28.98,73517.91,250.9,-0.20649,0.00015,18.74149]
[1780135492168,28.98,73517.91,250.9,-0.20649,0.00015,18.74149]
[1780135492214,28.98,73517.97,250.9,-0.20648,0.00015,18.74112]
[1780135493430,28.98,73518.14,250.9,-0.20646,0.00015,18.74007]
[1780135493566,28.98,73518.14,250.9,-0.20646,0.00015,18.74007]
[1780135493686,28.98,73518.72,250.9,-0.20638,0.00015,18.73576]
[1780135495650,28.99,73521.24,250.9,-0.206,0.00015,18.71619]
[1780135496906,28.99,73521.52,250.9,-0.20596,0.00015,18.71414]
[1780135496951,28.99,73522.55,250.9,-0.20581,0.00015,18.70623]
[1780135501447,28.99,73522.15,250.9,-0.20589,0.00015,18.7104]
[1780135502465,28.99,73519.63,250.9,-0.20627,0.00015,18.73035]
[1780135502749,28.99,73514.27,250.9,-0.20708,0.00015,18.77249]
[1780135504526,28.99,73512.0,250.9,-0.20743,0.00015,18.79045]
[1780135504763,28.99,73512.13,250.9,-0.20741,0.00015,18.78968]
[1780135509798,28.99,73511.94,250.9,-0.20746,0.00015,18.79197]
[1780135511769,28.99,73511.81,250.9,-0.20748,0.00015,18.79315]
[1780135511812,28.99,73511.78,250.9,-0.20749,0.00015,18.79354]
[1780135516847,28.99,73512.12,250.9,-0.20744,0.00015,18.79113]
[1780135520924,28.99,73516.44,250.9,-0.20679,0.00015,18.75763]
[1780135526799,29.0,73519.54,250.9,-0.20634,0.00015,18.73417]
[1780135527070,29.0,73519.68,250.9,-0.20632,0.00015,18.7332]
[1780135532959,29.0,73514.58,250.9,-0.20709,0.00015,18.7706]
[1780135537994,29.0,73515.23,250.9,-0.20701,0.00015,18.76647]
[1780135538437,29.0,73515.23,250.9,-0.20701,0.00015,18.76647]
[1780135544037,29.0,73515.4,250.9,-0.207,0.00015,18.76631]
[1780135549021,29.01,73515.51,250.9,-0.207,0.00015,18.76604]
[1780135552780,29.01,73515.53,250.9,-0.20701,0.00015,18.76684]
[1780135553100,29.01,73514.94,250.9,-0.2071,0.00015,18.77162]
[1780135558134,29.01,73513.26,250.9,-0.20739,0.00015,18.78635]
[1780135563509,29.02,73513.19,250.9,-0.20742,0.00015,18.78787]
[1780135568888,29.02,73511.33,250.9,-0.20774,0.00015,18.80451]
[1780135576261,29.03,73511.65,250.9,-0.20773,0.00015,18.80445]
[1780135577374,29.03,73511.65,250.9,-0.20773,0.00015,18.80445]
[1780135587338,29.04,73512.21,250.9,-0.20772,0.00015,18.80377]
[1780135597409,29.04,73512.0,250.9,-0.20778,0.00015,18.80504]
[1780135605466,29.05,73512.03,250.9,-0.20783,0.00015,18.80747]
[1780135615536,29.06,73512.03,250.9,-0.20789,0.00015,18.8108]
[1780135622585,29.06,73512.44,250.9,-0.20787,0.00015,18.80988]
[1780135632978,29.07,73512.54,250.9,-0.20788,0.00015,18.81006]
[1780135639704,29.08,73512.63,250.9,-0.20794,0.00015,18.81377]
[1780135644739,29.08,73513.03,250.9,-0.20791,0.00015,18.8122]
[1780135651788,29.09,73512.63,250.9,-0.20799,0.00015,18.81411]
[1780135656823,29.09,73512.72,250.9,-0.208,0.00015,18.81464]
[1780135661858,29.09,73513.3,250.9,-0.20795,0.00015,18.812]
[1780135663991,29.09,73514.72,250.9,-0.20774,0.00015,18.80129]
[1780135666738,29.1,73517.56,250.9,-0.20733,0.00015,18.78015]
[1780135667009,29.1,73519.2,250.9,-0.20709,0.00015,18.76772]
[1780135672044,29.1,73518.55,250.9,-0.20721,0.00015,18.77376]
[1780135679464,29.1,73518.76,250.9,-0.20719,0.00015,18.7727]
[1780135684416,29.1,73518.69,250.9,-0.20722,0.00015,18.77439]
[1780135684445,29.1,73518.69,250.9,-0.20722,0.00015,18.77439]
[1780135684513,29.1,73518.69,250.9,-0.20723,0.00015,18.77497]
[1780135685829,29.1,73518.69,250.9,-0.20723,0.00015,18.775]
[1780135686026,29.1,73519.89,250.9,-0.20705,0.00015,18.76572]
[1780135692068,29.11,73521.0,250.9,-0.2069,0.00015,18.75797]
[1780135697103,29.11,73525.25,250.9,-0.20628,0.00015,18.7257]
[1780135702138,29.11,73525.54,250.9,-0.20626,0.00015,18.72433]
[1780135707174,29.11,73525.41,250.9,-0.20629,0.00015,18.7262]
[1780135710546,29.11,73525.45,250.9,-0.20629,0.00015,18.72622]
[1780135711202,29.11,73525.37,250.9,-0.20628,0.00015,18.72337]
[1780135717740,29.11,73525.59,250.9,-0.20625,0.00015,18.72189]
[1780135718786,29.11,73525.28,250.9,-0.2063,0.00015,18.72446]
[1780135719258,29.12,73525.59,250.9,-0.20626,0.00015,18.7221]
[1780135722918,29.12,73525.65,250.9,-0.20625,0.00015,18.72177]
[1780135723067,29.12,73525.65,250.9,-0.20625,0.00015,18.72177]
[1780135723307,29.12,73525.65,250.9,-0.20625,0.00015,18.72177]
[1780135723383,29.12,73525.65,250.9,-0.20625,0.00015,18.72177]
[1780135723477,29.12,73530.96,250.9,-0.20546,0.00015,18.68052]
[1780135725522,29.12,73536.6,250.9,-0.20462,0.00015,18.63672]
[1780135725856,29.12,73537.74,250.9,-0.20446,0.00015,18.628]
[1780135725868,29.12,73537.74,250.9,-0.20446,0.00015,18.628]
[1780135726309,29.12,73541.5,250.9,-0.2039,0.00015,18.59883]
[1780135727040,29.12,73541.5,250.9,-0.2039,0.00015,18.59883]
[1780135727099,29.12,73541.5,250.9,-0.2039,0.00015,18.59883]
[1780135730373,29.12,73543.52,250.9,-0.20361,0.00015,18.58325]
[1780135730590,29.12,73543.52,250.9,-0.20361,0.00015,18.58325]
[1780135731344,29.12,73541.37,250.9,-0.20393,0.00015,18.60032]
[1780135736568,29.12,73537.69,250.9,-0.20449,0.00015,18.62956]
[1780135742421,29.12,73537.79,250.9,-0.2045,0.00015,18.63016]
[1780135747456,29.12,73539.91,250.9,-0.2042,0.00015,18.6145]
[1780135753498,29.13,73540.43,250.9,-0.20414,0.00015,18.61159]
[1780135759540,29.13,73541.03,250.9,-0.20407,0.00015,18.60805]
[1780135764575,29.13,73543.03,250.9,-0.2038,0.00015,18.59348]
[1780135770617,29.13,73543.13,250.9,-0.2038,0.00015,18.59395]
[1780135775652,29.14,73542.89,250.9,-0.20383,0.00015,18.59315]
[1780135786192,29.14,73542.98,250.9,-0.20383,0.00015,18.59325]
[1780135791764,29.15,73545.91,250.9,-0.20345,0.00015,18.57288]
[1780135796800,29.15,73547.15,250.9,-0.20328,0.00015,18.56434]
[1780135801835,29.15,73546.68,250.9,-0.20337,0.00015,18.5691]
[1780135805741,29.15,73548.22,250.9,-0.20316,0.00015,18.55774]
[1780135805938,29.15,73548.22,250.9,-0.20316,0.00015,18.55774]
[1780135811743,29.16,73558.72,250.9,-0.20164,0.00015,18.47716]
[1780135811905,29.16,73558.58,250.9,-0.20166,0.00015,18.47852]
[1780135817303,29.16,73559.54,250.9,-0.20153,0.00015,18.47183]
[1780135822981,29.16,73563.54,250.9,-0.20097,0.00015,18.44178]
[1780135828392,29.16,73564.92,250.9,-0.20078,0.00015,18.43175]
[1780135834061,29.17,73566.29,250.9,-0.20058,0.00015,18.41858]
[1780135839392,29.17,73566.31,250.9,-0.20059,0.00015,18.41953]
[1780135846151,29.17,73566.01,250.9,-0.20067,0.00015,18.42347]
[1780135851708,29.17,73565.39,250.9,-0.20078,0.00015,18.42944]
[1780135857228,29.18,73565.71,250.9,-0.20076,0.00015,18.42858]
[1780135864277,29.18,73565.53,250.9,-0.20082,0.00015,18.43165]
[1780135869312,29.18,73565.95,250.9,-0.20078,0.00015,18.42955]
[1780135874347,29.19,73554.5,250.9,-0.20248,0.00015,18.52001]
[1780135879382,29.19,73554.03,250.9,-0.20256,0.00015,18.52423]
[1780135884417,29.19,73555.75,250.9,-0.20231,0.00015,18.51133]
[1780135889709,29.19,73554.1,250.9,-0.20256,0.00015,18.52459]
[1780135895494,29.19,73544.89,250.9,-0.2039,0.00015,18.59296]
[1780135902542,29.19,73544.6,250.9,-0.20394,0.00015,18.59512]
[1780135908585,29.19,73544.29,250.9,-0.20399,0.00015,18.59744]
[1780135911753,29.19,73544.29,250.9,-0.20399,0.00015,18.59745]
[1780135911855,29.19,73544.29,250.9,-0.20399,0.00015,18.59748]
[1780135917024,29.19,73541.65,250.9,-0.20439,0.00015,18.61874]
[1780135922684,29.19,73541.81,250.9,-0.20438,0.00015,18.61826]
[1780135928725,29.2,73542.25,250.9,-0.20433,0.00015,18.61567]
[1780135934960,29.2,73542.19,250.9,-0.20435,0.00015,18.61656]
[1780135940000,29.2,73542.17,250.9,-0.20437,0.00015,18.61784]
[1780135945963,29.2,73542.02,250.9,-0.20441,0.00015,18.6197]
[1780135951885,29.2,73541.16,250.9,-0.20452,0.00015,18.62362]
[1780135958935,29.21,73541.11,250.9,-0.20455,0.00015,18.62488]
[1780135970012,29.21,73541.22,250.9,-0.20456,0.00015,18.62541]
[1780135975049,29.21,73541.12,250.9,-0.20458,0.00015,18.62681]
[1780135984112,29.21,73541.12,250.9,-0.2046,0.00015,18.62794]
[1780135990370,29.21,73541.1,250.9,-0.20462,0.00015,18.62861]
[1780135996196,29.22,73541.02,250.9,-0.20465,0.00015,18.63038]
[1780136005262,29.22,73540.97,250.9,-0.20468,0.00015,18.63193]
[1780136010614,29.22,73541.1,250.9,-0.20466,0.00015,18.63118]
[1780136015867,29.22,73541.24,250.9,-0.20463,0.00015,18.62716]
[1780136020869,29.22,73537.22,250.9,-0.20524,0.00015,18.65888]
[1780136031444,29.23,73537.02,250.9,-0.20529,0.00015,18.66156]
[1780136036882,29.23,73537.06,250.9,-0.20529,0.00015,18.66162]
[1780136045546,29.23,73537.2,250.9,-0.20528,0.00015,18.66144]
[1780136051588,29.23,73537.91,250.9,-0.20519,0.00015,18.65653]
[1780136060651,29.23,73537.9,250.9,-0.20521,0.00015,18.65751]
[1780136064375,29.23,73537.82,250.9,-0.20522,0.00015,18.65833]
[1780136069713,29.23,73539.8,250.9,-0.20493,0.00015,18.64319]
[1780136074749,29.23,73540.38,250.9,-0.20482,0.00015,18.63507]
[1780136079784,29.23,73540.62,250.9,-0.20479,0.00015,18.6333]
[1780136085826,29.23,73540.78,250.9,-0.20477,0.00015,18.63219]
[1780136090861,29.24,73541.27,250.9,-0.2047,0.00015,18.62849]
[1780136095897,29.24,73541.43,250.9,-0.20467,0.00015,18.62737]
[1780136100932,29.24,73541.02,250.9,-0.20474,0.00015,18.63066]
[1780136107981,29.24,73541.33,250.9,-0.20469,0.00015,18.62839]
[1780136115034,29.24,73541.33,250.9,-0.2047,0.00015,18.62858]
[1780136122083,29.24,73541.55,250.9,-0.20467,0.00015,18.62702]
[1780136126190,29.24,73541.69,250.9,-0.20465,0.00015,18.626]
[1780136126837,29.24,73541.76,250.9,-0.20464,0.00015,18.62551]
[1780136134167,29.24,73541.7,250.9,-0.20462,0.00015,18.62203]
[1780136139202,29.24,73544.12,250.9,-0.20425,0.00015,18.60308]
[1780136144238,29.24,73544.15,250.9,-0.20425,0.00015,18.60279]
[1780136149214,29.24,73544.98,250.9,-0.20413,0.00015,18.59631]
[1780136151524,29.24,73547.52,250.9,-0.20375,0.00015,18.57657]
[1780136153595,29.24,73549.09,250.9,-0.20352,0.00015,18.5644]
[1780136156313,29.24,73550.86,250.9,-0.20326,0.00015,18.55065]
[1780136161358,29.24,73552.56,250.9,-0.20301,0.00015,18.53745]
[1780136164691,29.24,73552.56,250.9,-0.20301,0.00015,18.53746]
[1780136168946,29.24,73553.23,250.9,-0.20291,0.00015,18.53226]
[1780136174449,29.24,73553.36,250.9,-0.20289,0.00015,18.53127]
[1780136176757,29.24,73553.36,250.9,-0.20289,0.00015,18.53127]
[1780136176858,29.24,73553.44,250.9,-0.20288,0.00015,18.53065]
[1780136182505,29.23,73553.48,250.9,-0.20286,0.00015,18.52963]
[1780136187540,29.23,73556.66,250.9,-0.20239,0.00015,18.50445]
[1780136191928,29.23,73546.18,250.9,-0.2039,0.00015,18.58191]
[1780136197610,29.23,73546.11,250.9,-0.20389,0.00015,18.58147]
[1780136202645,29.23,73546.74,250.9,-0.20378,0.00015,18.57583]
[1780136207680,29.23,73549.46,250.9,-0.20337,0.00015,18.55402]
[1780136211869,29.23,73549.47,250.9,-0.20336,0.00015,18.55383]
[1780136217992,29.23,73554.0,250.9,-0.20268,0.00015,18.51795]
[1780136223805,29.22,73553.55,250.9,-0.20274,0.00015,18.5207]
[1780136229216,29.22,73552.88,250.9,-0.20283,0.00015,18.52549]
[1780136231728,29.22,73551.11,250.9,-0.20308,0.00015,18.53892]
[1780136231861,29.22,73550.07,250.9,-0.20323,0.00015,18.54688]
[1780136235969,29.22,73550.04,250.9,-0.20324,0.00015,18.54703]
[1780136241741,29.22,73550.48,250.9,-0.20317,0.00015,18.54346]
[1780136241931,29.22,73552.55,250.9,-0.20286,0.00015,18.52733]
[1780136245727,29.22,73553.51,250.9,-0.20272,0.00015,18.51951]
[1780136245959,29.22,73554.49,250.9,-0.20257,0.00015,18.51177]
[1780136247784,29.22,73555.15,250.9,-0.20247,0.00015,18.50657]
[1780136247975,29.22,73554.43,250.9,-0.20258,0.00015,18.51208]
[1780136260319,29.22,73555.05,250.9,-0.20245,0.00015,18.50316]
[1780136266103,29.22,73555.91,250.9,-0.2023,0.00015,18.49514]
[1780136272145,29.21,73556.15,250.9,-0.20226,0.00015,18.4928]
[1780136277180,29.21,73555.65,250.9,-0.20232,0.00015,18.49635]
[1780136283498,29.21,73555.44,250.9,-0.20235,0.00015,18.49773]
[1780136291278,29.21,73555.7,250.9,-0.2023,0.00015,18.49516]
[1780136296314,29.21,73555.34,250.9,-0.20235,0.00015,18.49765]
[1780136301828,29.21,73555.72,250.9,-0.20229,0.00015,18.49442]
[1780136307901,29.21,73557.0,250.9,-0.20209,0.00015,18.48406]
[1780136313394,29.21,73556.88,250.9,-0.20208,0.00015,18.48115]
[1780136313414,29.21,73556.88,250.9,-0.20208,0.00015,18.48115]
[1780136319476,29.21,73565.51,250.9,-0.20081,0.00015,18.41383]
[1780136324510,29.21,73565.05,250.9,-0.20089,0.00015,18.41775]
[1780136329546,29.21,73567.35,250.9,-0.20056,0.00015,18.40014]
[1780136334581,29.21,73565.66,250.9,-0.20081,0.00015,18.41362]
[1780136339617,29.21,73565.74,250.9,-0.2008,0.00015,18.41324]
[1780136341782,29.21,73565.74,250.9,-0.2008,0.00015,18.41324]
[1780136342052,29.21,73565.74,250.9,-0.2008,0.00015,18.41324]
[1780136343644,29.21,73575.36,250.9,-0.1994,0.00015,18.33833]
[1780136346193,29.21,73576.55,250.9,-0.19923,0.00015,18.32916]
[1780136348176,29.21,73577.91,250.9,-0.19904,0.00015,18.31882]
[1780136351752,29.21,73585.4,250.9,-0.19796,0.00015,18.2608]
[1780136352241,29.22,73585.62,250.9,-0.19793,0.00015,18.25925]
[1780136357744,29.22,73588.39,250.9,-0.19754,0.00014,18.23795]
[1780136363248,29.22,73584.17,250.9,-0.19815,0.00015,18.27131]
[1780136369069,29.22,73583.57,250.9,-0.19825,0.00015,18.27629]
[1780136375402,29.22,73581.27,250.9,-0.19856,0.00015,18.29088]
[1780136378495,29.22,73571.66,250.9,-0.19996,0.00015,18.36594]
[1780136378893,29.22,73569.94,250.9,-0.20021,0.00015,18.37935]
[1780136381914,29.22,73560.27,250.9,-0.20163,0.00015,18.45491]
[1780136386949,29.22,73561.31,250.9,-0.20147,0.00015,18.44669]
[1780136391987,29.22,73568.43,250.9,-0.20043,0.00015,18.3913]
[1780136397263,29.22,73566.12,250.9,-0.20077,0.00015,18.4096]
[1780136402571,29.22,73562.65,250.9,-0.20129,0.00015,18.43696]
[1780136407881,29.22,73561.47,250.9,-0.20146,0.00015,18.44613]
[1780136413150,29.22,73565.42,250.9,-0.20088,0.00015,18.41546]
[1780136418185,29.22,73566.64,250.9,-0.20071,0.00015,18.40621]
[1780136423220,29.22,73565.23,250.9,-0.20092,0.00015,18.41747]
[1780136428255,29.22,73564.81,250.9,-0.20099,0.00015,18.42095]
[1780136433290,29.22,73563.17,250.9,-0.2012,0.00015,18.4302]
[1780136438325,29.22,73560.79,250.9,-0.20155,0.00015,18.4488]
[1780136445233,29.22,73559.47,250.9,-0.20174,0.00015,18.45902]
[1780136450409,29.22,73557.4,250.9,-0.20204,0.00015,18.47481]
[1780136455999,29.22,73552.07,250.9,-0.20282,0.00015,18.51605]
[1780136461648,29.22,73551.67,250.9,-0.20287,0.00015,18.51834]
[1780136463611,29.22,73546.61,250.9,-0.20361,0.00015,18.55756]
[1780136466261,29.22,73545.14,250.9,-0.20382,0.00015,18.56865]
[1780136466306,29.22,73544.43,250.9,-0.20392,0.00015,18.57381]
[1780136470395,29.22,73544.43,250.9,-0.20392,0.00015,18.57367]
[1780136470495,29.21,73544.43,250.9,-0.20391,0.00015,18.57327]
[1780136471397,29.21,73544.43,250.9,-0.20391,0.00015,18.57327]
[1780136477601,29.21,73544.88,250.9,-0.20382,0.00015,18.56852]
[1780136482789,29.21,73544.37,250.9,-0.20388,0.00015,18.57181]
[1780136488498,29.21,73546.18,250.9,-0.2036,0.00015,18.55679]
[1780136492095,29.21,73545.2,250.9,-0.20373,0.00015,18.56396]
[1780136497819,29.2,73546.09,250.9,-0.20356,0.00015,18.55232]
[1780136504430,29.2,73546.09,250.9,-0.20354,0.00015,18.55132]
[1780136510198,29.2,73546.21,250.9,-0.20351,0.00015,18.54969]
[1780136517880,29.2,73546.52,250.9,-0.20344,0.00015,18.54605]
[1780136524866,29.2,73546.69,250.9,-0.20341,0.00015,18.54446]
[1780136530973,29.19,73546.56,250.9,-0.2034,0.00015,18.54404]
[1780136534480,29.19,73546.56,250.9,-0.2034,0.00015,18.54391]
[1780136535262,29.19,73544.93,250.9,-0.20364,0.00015,18.55636]
[1780136540215,29.19,73534.66,250.9,-0.20515,0.00015,18.63601]
[1780136546078,29.19,73534.12,250.9,-0.20522,0.00015,18.63966]
[1780136548401,29.19,73534.13,250.9,-0.20522,0.00015,18.6395]
[1780136548488,29.19,73534.13,250.9,-0.20522,0.00015,18.63943]
[1780136554134,29.19,73537.63,250.9,-0.20468,0.00015,18.60914]
[1780136559172,29.19,73536.21,250.9,-0.20491,0.00015,18.62084]
[1780136564897,29.19,73535.63,250.9,-0.205,0.00015,18.62585]
[1780136567230,29.2,73535.64,250.9,-0.20501,0.00015,18.62615]
[1780136567236,29.2,73535.64,250.9,-0.20501,0.00015,18.62615]
[1780136567331,29.2,73535.82,250.9,-0.20498,0.00015,18.62488]
[1780136569290,29.2,73535.75,250.9,-0.20499,0.00015,18.6254]
[1780136569390,29.2,73535.98,250.9,-0.20496,0.00015,18.62358]
[1780136574794,29.2,73535.91,250.9,-0.20497,0.00015,18.62417]
[1780136575472,29.2,73535.91,250.9,-0.20497,0.00015,18.62417]
[1780136576291,29.2,73535.32,250.9,-0.20506,0.00015,18.62874]
[1780136580397,29.2,73534.64,250.9,-0.20516,0.00015,18.6339]
[1780136586360,29.19,73534.08,250.9,-0.20523,0.00015,18.63786]
[1780136595709,29.19,73534.11,250.9,-0.20522,0.00015,18.6374]
[1780136602472,29.19,73534.18,250.9,-0.2052,0.00015,18.63616]
[1780136607512,29.19,73534.08,250.9,-0.20521,0.00015,18.63664]
[1780136612547,29.19,73533.03,250.9,-0.20533,0.00015,18.64073]
[1780136619596,29.19,73533.33,250.9,-0.20528,0.00015,18.63792]
[1780136623295,29.19,73533.39,250.9,-0.20527,0.00015,18.63725]
[1780136626016,29.19,73539.39,250.9,-0.20437,0.00015,18.59055]
[1780136636717,29.19,73539.07,250.9,-0.20441,0.00015,18.5926]
[1780136638414,29.19,73539.07,250.9,-0.20441,0.00015,18.5926]
[1780136638464,29.19,73539.07,250.9,-0.20441,0.00015,18.5926]
[1780136643766,29.19,73538.24,250.9,-0.20453,0.00015,18.59878]
[1780136648574,29.19,73539.33,250.9,-0.20437,0.00015,18.59023]
[1780136649203,29.19,73539.33,250.9,-0.20437,0.00015,18.59023]
[1780136649441,29.19,73539.33,250.9,-0.20437,0.00015,18.59023]
[1780136649505,29.19,73539.33,250.9,-0.20437,0.00015,18.59011]
[1780136651785,29.19,73545.53,250.9,-0.20344,0.00015,18.54162]
[1780136651925,29.19,73547.22,250.9,-0.20319,0.00015,18.52838]
[1780136654522,29.19,73547.6,250.9,-0.20314,0.00015,18.52546]
[1780136656752,29.19,73547.74,250.9,-0.20312,0.00015,18.52443]
[1780136656836,29.19,73547.74,250.9,-0.20312,0.00015,18.52453]
[1780136658959,29.19,73547.74,250.9,-0.20312,0.00015,18.52453]
[1780136661898,29.19,73557.85,250.9,-0.20162,0.00015,18.44544]
[1780136666933,29.19,73557.28,250.9,-0.20171,0.00015,18.45007]
[1780136674992,29.19,73557.1,250.9,-0.20172,0.00015,18.44804]
[1780136680588,29.19,73557.12,250.9,-0.20172,0.00015,18.44802]
[1780136688509,29.19,73558.76,250.9,-0.20148,0.00015,18.43554]
[1780136696139,29.19,73562.22,250.9,-0.20098,0.00015,18.40913]
[1780136696859,29.19,73562.22,250.9,-0.20098,0.00015,18.40913]
[1780136698546,29.19,73566.63,250.9,-0.20034,0.00015,18.37475]
[1780136698619,29.19,73575.88,250.9,-0.19899,0.00015,18.30243]
[1780136702181,29.19,73585.0,250.9,-0.19767,0.00015,18.23128]
[1780136704195,29.19,73573.2,250.9,-0.19939,0.00015,18.32395]
[1780136708485,29.19,73569.27,250.9,-0.19996,0.00015,18.35474]
[1780136708566,29.19,73560.13,250.9,-0.2013,0.00015,18.42618]
[1780136714268,29.19,73558.72,250.9,-0.20151,0.00015,18.43733]
[1780136719300,29.19,73557.67,250.9,-0.20167,0.00015,18.44563]
[1780136724462,29.19,73557.33,250.9,-0.20172,0.00015,18.44831]
[1780136731385,29.19,73556.95,250.9,-0.20175,0.00015,18.44753]
[1780136737427,29.19,73556.29,250.9,-0.20184,0.00015,18.45258]
[1780136746490,29.19,73557.19,250.9,-0.20171,0.00015,18.44534]
[1780136751525,29.19,73557.69,250.9,-0.20163,0.00015,18.44131]
[1780136756560,29.19,73560.34,250.9,-0.20124,0.00015,18.42052]
[1780136761595,29.19,73560.87,250.9,-0.20116,0.00015,18.41642]
[1780136771665,29.19,73560.87,250.9,-0.20116,0.00015,18.41658]
[1780136776703,29.19,73561.32,250.9,-0.2011,0.00015,18.4132]
[1780136781738,29.19,73561.6,250.9,-0.20106,0.00015,18.41119]
[1780136786774,29.19,73556.18,250.9,-0.20186,0.00015,18.45363]
[1780136791808,29.19,73555.9,250.9,-0.20188,0.00015,18.45207]
[1780136797817,29.19,73555.89,250.9,-0.20188,0.00015,18.45213]
[1780136802885,29.19,73555.88,250.9,-0.20188,0.00015,18.45211]
[1780136807923,29.19,73554.34,250.9,-0.2021,0.00015,18.46399]
[1780136812957,29.19,73552.08,250.9,-0.20243,0.00015,18.48145]
[1780136818417,29.19,73550.91,250.9,-0.2026,0.00015,18.49029]
[1780136824036,29.19,73552.45,250.9,-0.20237,0.00015,18.47798]
[1780136829071,29.19,73552.26,250.9,-0.20239,0.00015,18.47925]
[1780136834106,29.19,73555.35,250.9,-0.20193,0.00015,18.45492]
[1780136839141,29.19,73555.14,250.9,-0.20196,0.00015,18.45648]
[1780136845183,29.19,73555.1,250.9,-0.20196,0.00015,18.45668]
[1780136850218,29.19,73554.74,250.9,-0.20201,0.00015,18.45939]
[1780136855253,29.19,73549.94,250.9,-0.20269,0.00015,18.49287]
[1780136855806,29.19,73549.94,250.9,-0.20269,0.00015,18.49287]
[1780136859834,29.19,73549.97,250.9,-0.20268,0.00015,18.49243]
[1780136860288,29.19,73550.25,250.9,-0.20264,0.00015,18.49012]
[1780136864315,29.19,73538.79,250.9,-0.20433,0.00015,18.57902]
[1780136869351,29.18,73542.1,250.9,-0.20383,0.00015,18.55275]
[1780136874230,29.18,73542.78,250.9,-0.20373,0.00015,18.54738]
[1780136874385,29.18,73542.71,250.9,-0.20373,0.00015,18.54764]
[1780136879423,29.18,73543.32,250.9,-0.20363,0.00015,18.54243]
[1780136882556,29.18,73541.03,250.9,-0.20397,0.00015,18.56006]
[1780136882584,29.18,73538.85,250.9,-0.20429,0.00015,18.57692]
[1780136888486,29.18,73533.93,250.9,-0.20501,0.00015,18.61489]
[1780136893521,29.18,73532.82,250.9,-0.20517,0.00015,18.62324]
[1780136898556,29.18,73532.28,250.9,-0.20525,0.00015,18.62714]
[1780136898951,29.18,73532.28,250.9,-0.20525,0.00015,18.62714]
[1780136898959,29.18,73532.28,250.9,-0.20525,0.00015,18.62714]
[1780136899446,29.18,73532.28,250.9,-0.20525,0.00015,18.62714]
[1780136899578,29.18,73532.28,250.9,-0.20525,0.00015,18.62714]
[1780136899746,29.18,73530.4,250.9,-0.20553,0.00015,18.64162]
[1780136901202,29.18,73525.81,250.9,-0.20621,0.00015,18.67733]
[1780136901305,29.18,73525.81,250.9,-0.20621,0.00015,18.67733]
[1780136901577,29.18,73531.7,250.9,-0.20534,0.00015,18.63167]
[1780136904035,29.18,73538.35,250.9,-0.20435,0.00015,18.58]
[1780136904934,29.18,73539.47,250.9,-0.20418,0.00015,18.57134]
[1780136906754,29.18,73540.29,250.9,-0.20406,0.00015,18.56497]
[1780136906856,29.18,73540.4,250.9,-0.20405,0.00015,18.56413]
[1780136911902,29.18,73541.68,250.9,-0.20382,0.00015,18.54998]
[1780136914920,29.18,73542.08,250.9,-0.20376,0.00015,18.54661]
[1780136916766,29.18,73542.09,250.9,-0.20375,0.00015,18.54645]
[1780136916831,29.18,73542.44,250.9,-0.2037,0.00015,18.54364]
[1780136921401,29.18,73541.68,250.9,-0.20381,0.00015,18.54967]
[1780136927763,29.18,73540.99,250.9,-0.20392,0.00015,18.5552]
[1780136931711,29.18,73542.44,250.9,-0.20371,0.00015,18.54396]
[1780136931791,29.18,73542.63,250.9,-0.20368,0.00015,18.54251]
[1780136936280,29.18,73542.63,250.9,-0.20368,0.00015,18.54251]
[1780136936282,29.18,73542.63,250.9,-0.20368,0.00015,18.54251]
[1780136941861,29.18,73544.95,250.9,-0.20332,0.00015,18.52367]
[1780136946896,29.18,73549.87,250.9,-0.20259,0.00015,18.48501]
[1780136952529,29.18,73549.82,250.9,-0.20259,0.00015,18.48532]
[1780136957973,29.18,73554.97,250.9,-0.20183,0.00015,18.44501]
[1780136963008,29.18,73556.73,250.9,-0.20158,0.00015,18.43141]
[1780136968049,29.18,73556.59,250.9,-0.2016,0.00015,18.43268]
[1780136974093,29.18,73555.97,250.9,-0.20167,0.00015,18.43401]
[1780136980844,29.18,73555.47,250.9,-0.20174,0.00015,18.43806]
[1780136986175,29.18,73554.75,250.9,-0.20185,0.00015,18.44386]
[1780136991211,29.18,73550.55,250.9,-0.20247,0.00015,18.47669]
[1780136995239,29.18,73538.13,250.9,-0.20431,0.00015,18.57335]
[1780137000274,29.18,73536.64,250.9,-0.20452,0.00015,18.5843]
[1780137005310,29.17,73538.13,250.9,-0.20428,0.00015,18.57195]
[1780137010345,29.17,73538.26,250.9,-0.20425,0.00015,18.57039]
[1780137015380,29.17,73538.11,250.9,-0.20427,0.00015,18.57102]
[1780137020415,29.17,73543.42,250.9,-0.20347,0.00015,18.52933]
[1780137025431,29.17,73545.01,250.9,-0.20323,0.00015,18.51677]
[1780137030485,29.17,73551.35,250.9,-0.2023,0.00015,18.46743]
[1780137036527,29.17,73552.21,250.9,-0.20215,0.00015,18.45718]
[1780137041562,29.17,73552.47,250.9,-0.20211,0.00015,18.45534]
[1780137046597,29.17,73552.39,250.9,-0.20213,0.00015,18.45612]
[1780137051671,29.17,73552.79,250.9,-0.20207,0.00015,18.45317]
[1780137057675,29.17,73547.92,250.9,-0.20279,0.00015,18.49126]
[1780137062710,29.17,73546.02,250.9,-0.20307,0.00015,18.50596]
[1780137067745,29.17,73547.93,250.9,-0.20279,0.00015,18.49091]
[1780137072970,29.17,73548.28,250.9,-0.20273,0.00015,18.48811]
[1780137078821,29.17,73550.16,250.9,-0.20245,0.00015,18.47338]
[1780137083857,29.17,73551.26,250.9,-0.20229,0.00015,18.46484]
[1780137088892,29.17,73551.11,250.9,-0.20232,0.00015,18.46614]
[1780137093927,29.17,73543.38,250.9,-0.20343,0.00015,18.52249]
[1780137098941,29.17,73542.91,250.9,-0.20349,0.00015,18.52592]
[1780137103997,29.17,73541.88,250.9,-0.20364,0.00015,18.53355]
[1780137104559,29.17,73541.88,250.9,-0.20364,0.00015,18.53355]
[1780137104983,29.17,73541.88,250.9,-0.20364,0.00015,18.53355]
[1780137105071,29.17,73541.88,250.9,-0.20364,0.00015,18.53348]
[1780137111794,29.17,73541.06,250.9,-0.20377,0.00015,18.54038]
[1780137117766,29.17,73541.32,250.9,-0.20374,0.00015,18.53897]
[1780137123130,29.17,73541.6,250.9,-0.20371,0.00015,18.53747]
[1780137128164,29.18,73541.34,250.9,-0.20376,0.00015,18.53997]
[1780137133200,29.18,73539.95,250.9,-0.20397,0.00015,18.55125]
[1780137138235,29.18,73540.31,250.9,-0.20393,0.00015,18.54885]
[1780137143271,29.18,73539.64,250.9,-0.20403,0.00015,18.55444]
[1780137150320,29.18,73539.83,250.9,-0.20402,0.00015,18.55345]
[1780137156362,29.18,73539.78,250.9,-0.204,0.00015,18.55056]
[1780137161397,29.18,73539.22,250.9,-0.20409,0.00015,18.55526]
[1780137166690,29.18,73538.94,250.9,-0.20414,0.00015,18.55763]
[1780137168888,29.18,73538.89,250.9,-0.20415,0.00015,18.55827]
[1780137174488,29.18,73536.3,250.9,-0.20454,0.00015,18.57854]
[1780137179523,29.18,73535.55,250.9,-0.20465,0.00015,18.58436]
[1780137187966,29.18,73536.43,250.9,-0.20452,0.00015,18.57751]
[1780137193622,29.18,73531.24,250.9,-0.20528,0.00015,18.61763]
[1780137201625,29.18,73532.71,250.9,-0.20506,0.00015,18.60607]
[1780137201687,29.18,73532.71,250.9,-0.20506,0.00015,18.60607]
[1780137201888,29.18,73532.52,250.9,-0.20509,0.00015,18.60743]
[1780137206920,29.18,73534.53,250.9,-0.2048,0.00015,18.59249]
[1780137211851,29.18,73534.55,250.9,-0.20481,0.00015,18.59293]
[1780137213443,29.19,73535.2,250.9,-0.20469,0.00015,18.58442]
[1780137213766,29.19,73534.01,250.9,-0.20487,0.00015,18.59378]
[1780137215911,29.19,73534.96,250.9,-0.20473,0.00015,18.58637]
[1780137215965,29.19,73534.96,250.9,-0.20473,0.00015,18.58637]
[1780137215997,29.19,73534.96,250.9,-0.20473,0.00015,18.58637]
[1780137216095,29.19,73534.96,250.9,-0.20473,0.00015,18.58636]
[1780137221748,29.18,73538.09,250.9,-0.20425,0.00015,18.56148]
[1780137226857,29.18,73537.13,250.9,-0.20438,0.00015,18.56829]
[1780137231988,29.18,73535.31,250.9,-0.20465,0.00015,18.58197]
[1780137237935,29.18,73536.13,250.9,-0.20451,0.00015,18.57475]
[1780137245152,29.18,73536.06,250.9,-0.20451,0.00015,18.5747]
[1780137245243,29.18,73536.05,250.9,-0.20451,0.00015,18.57455]
[1780137256061,29.18,73535.36,250.9,-0.20462,0.00015,18.58044]
[1780137261096,29.18,73539.47,250.9,-0.20401,0.00015,18.54873]
[1780137266131,29.18,73542.37,250.9,-0.20359,0.00015,18.52657]
[1780137271166,29.18,73540.98,250.9,-0.20378,0.00015,18.53418]
[1780137277244,29.18,73542.06,250.9,-0.20362,0.00015,18.52617]
[1780137277269,29.18,73542.06,250.9,-0.20362,0.00015,18.52617]
[1780137277650,29.18,73542.06,250.9,-0.20363,0.00015,18.52633]
[1780137281413,29.18,73548.85,250.9,-0.20262,0.00015,18.47344]
[1780137282278,29.18,73548.79,250.9,-0.20263,0.00015,18.47391]
[1780137282367,29.18,73543.44,250.9,-0.20342,0.00015,18.5156]
[1780137288285,29.18,73540.95,250.9,-0.20381,0.00015,18.53571]
[1780137293328,29.19,73535.65,250.9,-0.2046,0.00015,18.57735]
[1780137301379,29.19,73533.01,250.9,-0.205,0.00015,18.59813]
[1780137306784,29.19,73532.68,250.9,-0.20505,0.00015,18.60086]
[1780137307240,29.19,73533.39,250.9,-0.20495,0.00015,18.59542]
[1780137312456,29.19,73533.43,250.9,-0.20495,0.00015,18.59588]
[1780137319505,29.19,73531.72,250.9,-0.20523,0.00015,18.61023]
[1780137324541,29.19,73533.14,250.9,-0.20503,0.00015,18.59988]
[1780137329576,29.19,73537.71,250.9,-0.20437,0.00015,18.56517]
[1780137334611,29.2,73538.5,250.9,-0.20424,0.00015,18.55649]
[1780137342015,29.2,73538.7,250.9,-0.20423,0.00015,18.55572]
[1780137351730,29.21,73538.79,250.9,-0.20426,0.00015,18.55753]
[1780137356765,29.21,73538.7,250.9,-0.20429,0.00015,18.55915]
[1780137361800,29.21,73539.16,250.9,-0.20424,0.00015,18.5565]
[1780137366836,29.21,73538.01,250.9,-0.20443,0.00015,18.56633]
[1780137371878,29.21,73537.46,250.9,-0.20452,0.00015,18.57146]
[1780137375846,29.21,73537.19,250.9,-0.20457,0.00015,18.57405]
[1780137380941,29.22,73537.81,250.9,-0.2045,0.00015,18.5703]
[1780137388997,29.22,73538.68,250.9,-0.2044,0.00015,18.56487]
[1780137394035,29.22,73539.16,250.9,-0.20431,0.00015,18.55835]
[1780137400077,29.23,73539.36,250.9,-0.20431,0.00015,18.55788]
[1780137405112,29.23,73538.84,250.9,-0.2044,0.00015,18.56276]
[1780137412161,29.23,73539.27,250.9,-0.20436,0.00015,18.56058]
[1780137417196,29.23,73538.55,250.9,-0.20448,0.00015,18.56698]
[1780137426343,29.23,73538.74,250.9,-0.20446,0.00015,18.56612]
[1780137429014,29.24,73548.12,250.9,-0.20309,0.00015,18.49414]
[1780137431716,29.24,73546.45,250.9,-0.20334,0.00015,18.50747]
[1780137432302,29.24,73546.38,250.9,-0.20335,0.00015,18.50812]
[1780137437337,29.24,73545.81,250.9,-0.20344,0.00015,18.51249]
[1780137442372,29.24,73546.96,250.9,-0.20327,0.00015,18.50349]
[1780137443035,29.24,73546.96,250.9,-0.20327,0.00015,18.50349]
[1780137443378,29.24,73547.24,250.9,-0.20322,0.00015,18.50118]
[1780137448414,29.24,73549.4,250.9,-0.2029,0.00015,18.48425]
[1780137454457,29.24,73548.9,250.9,-0.20295,0.00015,18.48433]
[1780137459492,29.24,73548.61,250.9,-0.20299,0.00015,18.48652]
[1780137465617,29.24,73549.8,250.9,-0.20281,0.00015,18.47723]
[1780137470647,29.24,73550.39,250.9,-0.20272,0.00015,18.47266]
[1780137471861,29.24,73550.39,250.9,-0.20272,0.00015,18.47266]
[1780137471914,29.24,73550.39,250.9,-0.20272,0.00015,18.47267]
[1780137477702,29.24,73550.32,250.9,-0.20274,0.00015,18.4734]
[1780137483660,29.24,73550.01,250.9,-0.2028,0.00015,18.4766]
[1780137488695,29.24,73550.48,250.9,-0.20274,0.00015,18.47337]
[1780137490396,29.24,73550.48,250.9,-0.20274,0.00015,18.47337]
[1780137490403,29.24,73550.48,250.9,-0.20274,0.00015,18.47337]
[1780137490458,29.24,73550.48,250.9,-0.20274,0.00015,18.47346]
[1780137498765,29.24,73550.68,250.9,-0.20271,0.00015,18.47195]
[1780137504373,29.24,73549.4,250.9,-0.2029,0.00015,18.48192]
[1780137511285,29.24,73549.24,250.9,-0.20292,0.00015,18.4831]
[1780137513197,29.24,73549.43,250.9,-0.20287,0.00015,18.4779]
[1780137513267,29.24,73549.43,250.9,-0.20287,0.00015,18.47789]
[1780137518906,29.24,73551.26,250.9,-0.2026,0.00015,18.46407]
[1780137523940,29.24,73550.6,250.9,-0.2027,0.00015,18.46941]
[1780137528975,29.24,73549.36,250.9,-0.20289,0.00015,18.47942]
[1780137534011,29.24,73550.56,250.9,-0.20272,0.00015,18.47045]
[1780137541061,29.24,73550.42,250.9,-0.20275,0.00015,18.47206]
[1780137546135,29.24,73547.54,250.9,-0.20318,0.00015,18.49468]
[1780137546231,29.24,73547.54,250.9,-0.20318,0.00015,18.49462]
[1780137554152,29.24,73547.92,250.9,-0.20312,0.00015,18.49151]
[1780137559187,29.24,73548.78,250.9,-0.20299,0.00015,18.48475]
[1780137564531,29.24,73548.63,250.9,-0.20302,0.00015,18.48588]
[1780137570264,29.24,73545.64,250.9,-0.20346,0.00015,18.50901]
[1780137575299,29.24,73545.3,250.9,-0.20348,0.00015,18.50775]
[1780137580334,29.24,73544.37,250.9,-0.20361,0.00015,18.51479]
[1780137582680,29.24,73543.88,250.9,-0.20368,0.00015,18.51851]
[1780137583210,29.24,73543.88,250.9,-0.20368,0.00015,18.51851]
[1780137583355,29.24,73542.06,250.9,-0.20395,0.00015,18.5326]
[1780137588390,29.24,73532.65,250.9,-0.20535,0.00015,18.60561]
[1780137593475,29.24,73532.91,250.9,-0.2053,0.00015,18.60336]
[1780137594432,29.24,73532.12,250.9,-0.20542,0.00015,18.60958]
[1780137598460,29.24,73521.88,250.9,-0.20695,0.00015,18.68912]
[1780137602863,29.24,73524.16,250.9,-0.20661,0.00015,18.67147]
[1780137603441,29.24,73524.16,250.9,-0.20661,0.00015,18.67147]
[1780137603447,29.24,73524.16,250.9,-0.20661,0.00015,18.67147]
[1780137603495,29.24,73529.07,250.9,-0.20588,0.00015,18.63349]
[1780137608530,29.24,73531.66,250.9,-0.20548,0.00015,18.61258]
[1780137613565,29.24,73532.42,250.9,-0.20535,0.00015,18.60588]
[1780137617383,29.24,73532.42,250.9,-0.20535,0.00015,18.60588]
[1780137618221,29.24,73532.42,250.9,-0.20534,0.00015,18.60526]
[1780137618322,29.24,73532.53,250.9,-0.20532,0.00015,18.60425]
[1780137622339,29.24,73532.33,250.9,-0.20535,0.00015,18.60554]
[1780137622465,29.23,73532.33,250.9,-0.20534,0.00015,18.60527]
[1780137624229,29.23,73538.22,250.9,-0.20447,0.00015,18.55959]
[1780137629677,29.23,73540.92,250.9,-0.20406,0.00015,18.53815]
[1780137634712,29.23,73541.16,250.9,-0.20399,0.00015,18.53228]
[1780137639747,29.23,73540.92,250.9,-0.20402,0.00015,18.53387]
[1780137644782,29.23,73540.97,250.9,-0.20401,0.00015,18.53321]
[1780137649817,29.23,73539.33,250.9,-0.20424,0.00015,18.54568]
[1780137654876,29.23,73538.7,250.9,-0.20433,0.00015,18.55031]
[1780137660894,29.23,73538.42,250.9,-0.20437,0.00015,18.55199]
[1780137665930,29.23,73537.8,250.9,-0.20445,0.00015,18.55646]
[1780137670965,29.23,73540.0,250.9,-0.20412,0.00015,18.53901]
[1780137676000,29.23,73544.87,250.9,-0.20339,0.00015,18.50098]
[1780137681035,29.23,73544.9,250.9,-0.20339,0.00015,18.50068]
[1780137686069,29.23,73544.38,250.9,-0.20346,0.00015,18.50463]
[1780137691105,29.23,73544.58,250.9,-0.2034,0.00015,18.49926]
[1780137698154,29.23,73544.76,250.9,-0.20337,0.00015,18.49772]
[1780137704125,29.23,73544.76,250.9,-0.20337,0.00015,18.49766]
[1780137710497,29.23,73544.79,250.9,-0.20337,0.00015,18.49726]
[1780137717075,29.22,73545.64,250.9,-0.20323,0.00015,18.49019]
[1780137723973,29.22,73545.46,250.9,-0.20325,0.00015,18.4913]
[1780137729379,29.22,73553.53,250.9,-0.20206,0.00015,18.42814]
[1780137734414,29.22,73550.8,250.9,-0.20246,0.00015,18.44953]
[1780137739449,29.22,73548.98,250.9,-0.20273,0.00015,18.46363]
[1780137744484,29.22,73548.44,250.9,-0.20281,0.00015,18.46779]
[1780137749519,29.22,73544.96,250.9,-0.20332,0.00015,18.49476]
[1780137755561,29.22,73545.07,250.9,-0.20327,0.00015,18.49003]
[1780137761603,29.22,73546.79,250.9,-0.20302,0.00015,18.47654]
[1780137766638,29.22,73549.73,250.9,-0.20258,0.00015,18.45379]
[1780137771673,29.22,73549.03,250.9,-0.20269,0.00015,18.45941]
[1780137776708,29.22,73548.97,250.9,-0.2027,0.00015,18.46003]
[1780137782491,29.22,73548.67,250.9,-0.20275,0.00015,18.46251]
[1780137787785,29.22,73549.11,250.9,-0.20269,0.00015,18.45933]
[1780137792820,29.22,73548.38,250.9,-0.2028,0.00015,18.46518]
[1780137797854,29.22,73549.19,250.9,-0.20268,0.00015,18.45903]
[1780137802890,29.23,73548.97,250.9,-0.20272,0.00015,18.46091]
[1780137807925,29.23,73548.78,250.9,-0.20275,0.00015,18.46252]
[1780137812960,29.23,73548.65,250.9,-0.20274,0.00015,18.45996]
[1780137817996,29.23,73548.65,250.9,-0.20275,0.00015,18.46013]
[1780137823030,29.23,73549.49,250.9,-0.20263,0.00015,18.45376]
[1780137828065,29.23,73549.09,250.9,-0.20269,0.00015,18.45708]
[1780137835114,29.23,73549.49,250.9,-0.20263,0.00015,18.45424]
[1780137840149,29.23,73549.32,250.9,-0.20266,0.00015,18.45576]
[1780137845497,29.23,73548.98,250.9,-0.20272,0.00015,18.45859]
[1780137851138,29.23,73550.38,250.9,-0.20251,0.00015,18.44791]
[1780137856261,29.23,73550.82,250.9,-0.20246,0.00015,18.44497]
[1780137861296,29.23,73550.05,250.9,-0.20258,0.00015,18.45118]
[1780137866375,29.23,73550.31,250.9,-0.20254,0.00015,18.44933]
[1780137872373,29.23,73547.33,250.9,-0.20296,0.00015,18.46898]
[1780137877408,29.23,73543.95,250.9,-0.20346,0.00015,18.49526]
[1780137882445,29.23,73541.43,250.9,-0.20383,0.00015,18.51475]
[1780137887480,29.23,73542.5,250.9,-0.20367,0.00015,18.50632]
[1780137892515,29.23,73541.82,250.9,-0.20377,0.00015,18.51149]
[1780137899194,29.23,73542.04,250.9,-0.20373,0.00015,18.50972]
[1780137904601,29.23,73549.03,250.9,-0.2027,0.00015,18.45532]
[1780137910642,29.23,73551.06,250.9,-0.20241,0.00015,18.43991]
[1780137915679,29.23,73553.27,250.9,-0.20209,0.00015,18.42312]
[1780137920714,29.23,73554.4,250.9,-0.20193,0.00015,18.41475]
[1780137925826,29.23,73554.44,250.9,-0.20192,0.00015,18.41452]
[1780137934415,29.24,73554.6,250.9,-0.20189,0.00015,18.41041]
[1780137939852,29.24,73554.53,250.9,-0.20191,0.00015,18.41132]
[1780137953854,29.24,73554.51,250.9,-0.20192,0.00015,18.4119]
[1780137958980,29.24,73556.56,250.9,-0.20164,0.00015,18.39713]
[1780137964017,29.24,73556.2,250.9,-0.2017,0.00015,18.4003]
[1780137966715,29.24,73556.2,250.9,-0.2017,0.00015,18.4003]
[1780137966816,29.24,73556.2,250.9,-0.2017,0.00015,18.4005]
[1780137971762,29.24,73559.5,250.9,-0.20123,0.00015,18.37536]
[1780137971824,29.24,73560.03,250.9,-0.20115,0.00015,18.37164]
[1780137983150,29.25,73560.24,250.9,-0.20114,0.00015,18.37087]
[1780137986802,29.25,73559.71,250.9,-0.20122,0.00015,18.37514]
[1780137986904,29.25,73559.72,250.9,-0.20122,0.00015,18.37519]
[1780137991752,29.25,73566.45,250.9,-0.20025,0.00015,18.32358]
[1780137991853,29.25,73564.9,250.9,-0.20045,0.00015,18.3322]
[1780137996700,29.25,73561.96,250.9,-0.20089,0.00015,18.35542]
[1780137996801,29.25,73561.87,250.9,-0.20091,0.00015,18.35627]
[1780137997002,29.25,73561.87,250.9,-0.20091,0.00015,18.35627]
[1780137998187,29.25,73562.04,250.9,-0.20088,0.00015,18.35513]
[1780138004299,29.25,73562.0,250.9,-0.20091,0.00015,18.35652]
[1780138009334,29.26,73561.43,250.9,-0.20101,0.00015,18.36197]
[1780138014369,29.26,73561.95,250.9,-0.20095,0.00015,18.35869]
[1780138019404,29.26,73559.43,250.9,-0.20133,0.00015,18.37904]
[1780138022314,29.26,73558.82,250.9,-0.20143,0.00015,18.38402]
[1780138022317,29.26,73558.82,250.9,-0.20143,0.00015,18.38402]
[1780138024303,29.26,73557.87,250.9,-0.20157,0.00015,18.39164]
[1780138024440,29.26,73557.78,250.9,-0.20159,0.00015,18.39244]
[1780138032027,29.26,73557.78,250.9,-0.20159,0.00015,18.39244]
[1780138037531,29.27,73558.18,250.9,-0.20159,0.00015,18.39281]
[1780138043573,29.27,73557.82,250.9,-0.20167,0.00015,18.39721]
[1780138048608,29.28,73557.46,250.9,-0.20175,0.00015,18.40129]
[1780138051763,29.28,73557.46,250.9,-0.20175,0.00015,18.40129]
[1780138051766,29.28,73557.46,250.9,-0.20174,0.00015,18.39834]
[1780138058678,29.28,73557.84,250.9,-0.2017,0.00015,18.39636]
[1780138063712,29.28,73557.53,250.9,-0.20176,0.00015,18.39947]
[1780138068748,29.28,73556.58,250.9,-0.20191,0.00015,18.40755]
[1780138073783,29.28,73556.35,250.9,-0.20195,0.00015,18.40999]
[1780138084863,29.29,73556.34,250.9,-0.20198,0.00015,18.41145]
[1780138089898,29.29,73550.01,250.9,-0.20292,0.00015,18.46116]
[1780138094933,29.29,73550.24,250.9,-0.2029,0.00015,18.4597]
[1780138099967,29.29,73549.25,250.9,-0.20305,0.00015,18.46771]
[1780138105007,29.29,73549.29,250.9,-0.20305,0.00015,18.46775]
[1780138111314,29.29,73549.12,250.9,-0.20308,0.00015,18.46921]
[1780138117367,29.29,73550.28,250.9,-0.20289,0.00015,18.45702]
[1780138123894,29.29,73550.37,250.9,-0.20289,0.00015,18.45706]
[1780138128940,29.3,73550.5,250.9,-0.20287,0.00015,18.45638]
[1780138138194,29.3,73551.05,250.9,-0.20281,0.00015,18.45289]
[1780138143965,29.3,73551.05,250.9,-0.20283,0.00015,18.45416]
[1780138152516,29.3,73551.05,250.9,-0.20284,0.00015,18.45472]
[1780138158210,29.3,73551.26,250.9,-0.20283,0.00015,18.45397]
[1780138163410,29.31,73550.87,250.9,-0.2029,0.00015,18.45776]
[1780138168445,29.31,73550.64,250.9,-0.20294,0.00015,18.46005]
[1780138173482,29.31,73550.57,250.9,-0.20293,0.00015,18.4574]
[1780138179421,29.31,73550.59,250.9,-0.20294,0.00015,18.45777]
[1780138184489,29.31,73554.28,250.9,-0.20241,0.00015,18.42979]
[1780138191607,29.31,73554.75,250.9,-0.20236,0.00015,18.42724]
[1780138196642,29.31,73554.57,250.9,-0.2024,0.00015,18.42928]
[1780138202684,29.32,73554.76,250.9,-0.20238,0.00015,18.42854]
[1780138208726,29.32,73554.84,250.9,-0.20238,0.00015,18.42864]
[1780138214625,29.32,73554.74,250.9,-0.20241,0.00015,18.42986]
[1780138219903,29.32,73554.99,250.9,-0.20238,0.00015,18.42848]
[1780138224940,29.32,73554.08,250.9,-0.20253,0.00015,18.43618]
[1780138232896,29.32,73554.27,250.9,-0.20249,0.00015,18.43184]
[1780138237931,29.33,73553.15,250.9,-0.20266,0.00015,18.44098]
[1780138243973,29.33,73553.46,250.9,-0.20262,0.00015,18.4391]
[1780138257065,29.33,73553.77,250.9,-0.2026,0.00015,18.43787]
[1780138263107,29.33,73553.42,250.9,-0.20266,0.00015,18.44113]
[1780138269149,29.33,73553.45,250.9,-0.20267,0.00015,18.44141]
[1780138275191,29.33,73553.45,250.9,-0.20268,0.00015,18.44193]
[1780138281233,29.33,73554.91,250.9,-0.20247,0.00015,18.43113]
[1780138286268,29.34,73554.31,250.9,-0.20257,0.00015,18.43627]
[1780138291303,29.34,73555.02,250.9,-0.20244,0.00015,18.42751]
[1780138296483,29.34,73555.01,250.9,-0.20245,0.00015,18.42778]
[1780138306408,29.34,73554.72,250.9,-0.20252,0.00015,18.43128]
[1780138316478,29.34,73556.32,250.9,-0.2023,0.00015,18.41979]
[1780138321498,29.34,73556.15,250.9,-0.20233,0.00015,18.4214]
[1780138327562,29.34,73556.07,250.9,-0.20235,0.00015,18.4228]
[1780138332597,29.35,73556.18,250.9,-0.20235,0.00015,18.4224]
[1780138337115,29.35,73556.18,250.9,-0.20235,0.00015,18.4224]
[1780138337196,29.35,73556.18,250.9,-0.20235,0.00015,18.4224]
[1780138337204,29.35,73558.63,250.9,-0.20199,0.00015,18.40384]
[1780138342676,29.35,73566.39,250.9,-0.20085,0.00015,18.34352]
[1780138348718,29.35,73566.37,250.9,-0.20086,0.00015,18.34375]
[1780138353753,29.35,73566.74,250.9,-0.20078,0.00015,18.33724]
[1780138360315,29.35,73566.84,250.9,-0.20077,0.00015,18.33653]
[1780138366844,29.35,73566.77,250.9,-0.20078,0.00015,18.33719]
[1780138373896,29.35,73566.66,250.9,-0.2008,0.00015,18.33813]
[1780138379095,29.35,73566.66,250.9,-0.2008,0.00015,18.33817]
[1780138381730,29.35,73566.92,250.9,-0.20076,0.00015,18.33617]
[1780138381832,29.35,73566.92,250.9,-0.20076,0.00015,18.33619]
[1780138390008,29.35,73566.59,250.9,-0.20083,0.00015,18.33977]
[1780138393608,29.35,73566.28,250.9,-0.20088,0.00015,18.34254]
[1780138395175,29.35,73559.36,250.9,-0.20189,0.00015,18.39638]
[1780138395273,29.35,73558.03,250.9,-0.20209,0.00015,18.40675]
[1780138401085,29.35,73557.28,250.9,-0.20222,0.00015,18.41377]
[1780138406825,29.36,73552.02,250.9,-0.20301,0.00015,18.45519]
[1780138407071,29.36,73552.02,250.9,-0.20301,0.00015,18.45549]
[1780138415183,29.36,73551.87,250.9,-0.20302,0.00015,18.4533]
[1780138420878,29.36,73551.94,250.9,-0.20301,0.00015,18.45308]
[1780138426251,29.36,73550.59,250.9,-0.20322,0.00015,18.46381]
[1780138426724,29.36,73550.91,250.9,-0.20317,0.00015,18.46146]
[1780138427267,29.36,73550.04,250.9,-0.2033,0.00015,18.46831]
[1780138427678,29.36,73550.04,250.9,-0.2033,0.00015,18.46831]
[1780138428479,29.36,73549.95,250.9,-0.20332,0.00015,18.46923]
[1780138429281,29.36,73550.44,250.9,-0.20325,0.00015,18.4655]
[1780138441365,29.36,73550.61,250.9,-0.20324,0.00015,18.46503]
[1780138448414,29.36,73550.18,250.9,-0.20331,0.00015,18.46895]
[1780138453449,29.36,73548.42,250.9,-0.20358,0.00015,18.48301]
[1780138459491,29.37,73548.53,250.9,-0.20357,0.00015,18.48263]
[1780138464526,29.37,73548.67,250.9,-0.20356,0.00015,18.48198]
[1780138469835,29.37,73547.57,250.9,-0.20373,0.00015,18.49091]
[1780138476741,29.37,73548.77,250.9,-0.20353,0.00015,18.47837]
[1780138482653,29.37,73548.57,250.9,-0.20358,0.00015,18.4807]
[1780138487688,29.37,73548.48,250.9,-0.2036,0.00015,18.48187]
[1780138492723,29.37,73549.21,250.9,-0.2035,0.00015,18.47671]
[1780138497758,29.37,73552.87,250.9,-0.20297,0.00015,18.44895]
[1780138500424,29.37,73557.09,250.9,-0.20235,0.00015,18.41641]
[1780138500467,29.38,73559.17,250.9,-0.20205,0.00015,18.40061]
[1780138506002,29.38,73561.61,250.9,-0.2017,0.00015,18.3819]
[1780138511856,29.38,73561.04,250.9,-0.20179,0.00015,18.38651]
[1780138517062,29.38,73557.51,250.9,-0.20231,0.00015,18.41389]
[1780138523940,29.38,73556.86,250.9,-0.2024,0.00015,18.41871]
[1780138524506,29.38,73556.86,250.9,-0.2024,0.00015,18.41871]
[1780138525111,29.38,73556.86,250.9,-0.2024,0.00015,18.41871]
[1780138525212,29.38,73556.86,250.9,-0.2024,0.00015,18.41867]
[1780138531715,29.38,73549.52,250.9,-0.20348,0.00015,18.47589]
[1780138531816,29.38,73549.52,250.9,-0.20346,0.00015,18.47229]
[1780138536754,29.38,73549.52,250.9,-0.20346,0.00015,18.47229]
[1780138537003,29.38,73549.52,250.9,-0.20348,0.00015,18.47321]
[1780138548111,29.38,73549.6,250.9,-0.20348,0.00015,18.47322]
[1780138553146,29.38,73549.1,250.9,-0.20355,0.00015,18.47736]
[1780138560195,29.38,73549.07,250.9,-0.20357,0.00015,18.47795]
[1780138565230,29.38,73549.85,250.9,-0.20346,0.00015,18.47221]
[1780138570265,29.38,73549.24,250.9,-0.20355,0.00015,18.47723]
[1780138575313,29.38,73546.35,250.9,-0.20398,0.00015,18.49982]
[1780138580522,29.38,73541.34,250.9,-0.20472,0.00015,18.53859]
[1780138581355,29.38,73538.34,250.9,-0.20517,0.00015,18.56181]
[1780138581770,29.38,73538.34,250.9,-0.20517,0.00015,18.56181]
[1780138582362,29.38,73538.14,250.9,-0.2052,0.00015,18.56343]
[1780138587398,29.38,73537.47,250.9,-0.2053,0.00015,18.5684]
[1780138592433,29.38,73537.62,250.9,-0.20524,0.00015,18.56335]
[1780138597990,29.38,73538.12,250.9,-0.20517,0.00015,18.55941]
[1780138603510,29.38,73537.98,250.9,-0.20519,0.00015,18.56035]
[1780138608545,29.38,73535.98,250.9,-0.20548,0.00015,18.57564]
[1780138613580,29.38,73533.89,250.9,-0.20579,0.00015,18.5915]
[1780138620567,29.38,73532.89,250.9,-0.20593,0.00015,18.59898]
[1780138621184,29.38,73532.54,250.9,-0.20598,0.00015,18.60155]
[1780138626383,29.38,73532.03,250.9,-0.20606,0.00015,18.60557]
[1780138626827,29.38,73531.54,250.9,-0.20613,0.00015,18.60948]
[1780138627572,29.38,73530.44,250.9,-0.2063,0.00015,18.61798]
[1780138628437,29.38,73530.44,250.9,-0.2063,0.00015,18.61798]
[1780138628539,29.38,73529.61,250.9,-0.20642,0.00015,18.62433]
[1780138633721,29.38,73527.61,250.9,-0.20672,0.00015,18.63996]
[1780138638757,29.38,73527.1,250.9,-0.2068,0.00015,18.64398]
[1780138644328,29.38,73526.7,250.9,-0.20686,0.00015,18.6471]
[1780138650449,29.38,73523.27,250.9,-0.20737,0.00015,18.67345]
[1780138655877,29.38,73520.17,250.9,-0.2078,0.00015,18.6931]
[1780138660912,29.38,73520.67,250.9,-0.20772,0.00015,18.68892]
[1780138665947,29.38,73520.54,250.9,-0.20773,0.00015,18.6896]
[1780138676018,29.38,73520.54,250.9,-0.20772,0.00015,18.68894]
[1780138679719,29.38,73520.72,250.9,-0.20769,0.00015,18.68738]
[1780138686089,29.38,73520.59,250.9,-0.20769,0.00015,18.68764]
[1780138691124,29.38,73522.12,250.9,-0.20745,0.00015,18.67539]
[1780138696160,29.37,73521.95,250.9,-0.20747,0.00015,18.67625]
[1780138701195,29.37,73522.0,250.9,-0.20746,0.00015,18.67542]
[1780138707942,29.37,73521.89,250.9,-0.20747,0.00015,18.67591]
[1780138713279,29.37,73521.82,250.9,-0.20744,0.00015,18.67204]
[1780138719770,29.37,73521.71,250.9,-0.20745,0.00015,18.67263]
[1780138730769,29.37,73521.58,250.9,-0.20745,0.00015,18.67285]
[1780138743489,29.36,73521.66,250.9,-0.20741,0.00015,18.67087]
[1780138753559,29.36,73521.45,250.9,-0.20743,0.00015,18.6718]
[1780138761615,29.36,73521.91,250.9,-0.20735,0.00015,18.66773]
[1780138762753,29.36,73522.06,250.9,-0.20733,0.00015,18.66651]
[1780138763629,29.36,73525.47,250.9,-0.20682,0.00015,18.64004]
[1780138766204,29.36,73528.27,250.9,-0.20639,0.00015,18.6181]
[1780138766650,29.36,73528.45,250.9,-0.20636,0.00015,18.61655]
[1780138771685,29.36,73530.45,250.9,-0.20603,0.00015,18.59699]
[1780138772645,29.36,73530.45,250.9,-0.20603,0.00015,18.59699]
[1780138772692,29.36,73533.18,250.9,-0.20562,0.00015,18.57585]
[1780138772770,29.36,73533.18,250.9,-0.20562,0.00015,18.57585]
[1780138772799,29.36,73533.18,250.9,-0.20562,0.00015,18.57585]
[1780138773002,29.36,73533.18,250.9,-0.20562,0.00015,18.57585]
[1780138773443,29.36,73533.18,250.9,-0.20562,0.00015,18.57585]
[1780138774452,29.36,73535.45,250.9,-0.20528,0.00015,18.55821]
[1780138774706,29.36,73537.76,250.9,-0.20494,0.00015,18.54027]
[1780138779698,29.36,73539.85,250.9,-0.20463,0.00015,18.52413]
[1780138779726,29.36,73539.85,250.9,-0.20463,0.00015,18.52413]
[1780138779741,29.36,73541.13,250.9,-0.20444,0.00015,18.51426]
[1780138780106,29.36,73541.13,250.9,-0.20444,0.00015,18.51426]
[1780138780748,29.36,73542.02,250.9,-0.20431,0.00015,18.50733]
[1780138782690,29.36,73544.21,250.9,-0.20398,0.00015,18.49025]
[1780138782762,29.36,73544.32,250.9,-0.20396,0.00015,18.48927]
[1780138786820,29.36,73545.54,250.9,-0.20378,0.00015,18.47971]
[1780138787760,29.36,73546.98,250.9,-0.20356,0.00015,18.46848]
[1780138793839,29.36,73549.65,250.9,-0.20316,0.00015,18.44732]
[1780138799489,29.35,73557.14,250.9,-0.20206,0.00015,18.38909]
[1780138804746,29.35,73546.13,250.9,-0.20368,0.00015,18.47429]
[1780138804856,29.35,73546.37,250.9,-0.20364,0.00015,18.47223]
[1780138805219,29.35,73545.26,250.9,-0.2038,0.00015,18.48088]
[1780138810958,29.35,73541.89,250.9,-0.2043,0.00015,18.50704]
[1780138815993,29.35,73541.03,250.9,-0.20443,0.00015,18.5138]
[1780138821031,29.35,73539.94,250.9,-0.20459,0.00015,18.5223]
[1780138827073,29.35,73534.21,250.9,-0.20544,0.00015,18.56646]
[1780138833116,29.35,73533.6,250.9,-0.2055,0.00015,18.56713]
[1780138834455,29.35,73533.6,250.9,-0.2055,0.00015,18.56713]
[1780138834589,29.35,73533.6,250.9,-0.2055,0.00015,18.56699]
[1780138835873,29.35,73532.68,250.9,-0.20563,0.00015,18.57409]
[1780138841285,29.35,73532.14,250.9,-0.20572,0.00015,18.57863]
[1780138845949,29.36,73539.05,250.9,-0.2047,0.00015,18.52575]
[1780138846707,29.36,73539.05,250.9,-0.2047,0.00015,18.52575]
[1780138846808,29.36,73539.05,250.9,-0.20471,0.00015,18.52584]
[1780138851729,29.36,73538.95,250.9,-0.20472,0.00015,18.52656]
[1780138851832,29.36,73538.95,250.9,-0.20472,0.00015,18.52653]
[1780138857285,29.36,73539.06,250.9,-0.20472,0.00015,18.52634]
[1780138861714,29.36,73539.9,250.9,-0.2046,0.00015,18.52011]
[1780138861729,29.36,73539.9,250.9,-0.2046,0.00015,18.52039]
[1780138867355,29.36,73539.09,250.9,-0.20472,0.00015,18.52684]
[1780138868665,29.36,73539.09,250.9,-0.20472,0.00015,18.52684]
[1780138868729,29.36,73539.41,250.9,-0.20468,0.00015,18.5244]
[1780138870374,29.36,73544.92,250.9,-0.20386,0.00015,18.48168]
[1780138871327,29.36,73546.47,250.9,-0.20363,0.00015,18.46961]
[1780138871383,29.36,73546.25,250.9,-0.20366,0.00015,18.47125]
[1780138877749,29.36,73546.56,250.9,-0.20362,0.00015,18.46929]
[1780138879570,29.36,73546.56,250.9,-0.20363,0.00015,18.46952]
[1780138879672,29.36,73546.56,250.9,-0.20363,0.00015,18.46974]
[1780138881125,29.36,73546.56,250.9,-0.20363,0.00015,18.46974]
[1780138881636,29.36,73546.56,250.9,-0.20363,0.00015,18.46974]
[1780138881731,29.36,73546.56,250.9,-0.20363,0.00015,18.46963]
[1780138887499,29.36,73545.96,250.9,-0.20373,0.00015,18.47472]
[1780138897567,29.36,73545.51,250.9,-0.20379,0.00015,18.47576]
[1780138902602,29.37,73545.29,250.9,-0.20383,0.00015,18.47799]
[1780138907637,29.37,73545.72,250.9,-0.20378,0.00015,18.47519]
[1780138912672,29.37,73546.72,250.9,-0.20364,0.00015,18.46801]
[1780138917707,29.37,73548.45,250.9,-0.2034,0.00015,18.45521]
[1780138918745,29.37,73548.45,250.9,-0.2034,0.00015,18.45521]
[1780138924759,29.37,73552.69,250.9,-0.20278,0.00015,18.42312]
[1780138930801,29.37,73553.66,250.9,-0.20265,0.00015,18.41624]
[1780138931086,29.37,73553.66,250.9,-0.20265,0.00015,18.41624]
[1780138931808,29.37,73553.53,250.9,-0.20267,0.00015,18.41724]
[1780138937850,29.37,73553.74,250.9,-0.20264,0.00015,18.41555]
[1780138942885,29.37,73554.02,250.9,-0.2026,0.00015,18.41328]
[1780138947922,29.37,73559.72,250.9,-0.20176,0.00015,18.36909]
[1780138952957,29.37,73558.92,250.9,-0.20185,0.00015,18.37167]
[1780138962335,29.37,73558.95,250.9,-0.20185,0.00015,18.37148]
[1780138968065,29.37,73558.98,250.9,-0.20184,0.00015,18.3713]
[1780138979141,29.37,73559.06,250.9,-0.20183,0.00015,18.37058]
[1780138981718,29.37,73559.06,250.9,-0.20183,0.00015,18.37058]
[1780138981819,29.37,73559.06,250.9,-0.20183,0.00015,18.37054]
[1780138987199,29.37,73553.67,250.9,-0.20263,0.00015,18.41273]
[1780138987991,29.37,73553.67,250.9,-0.20263,0.00015,18.41273]
[1780138991705,29.37,73553.63,250.9,-0.20264,0.00015,18.41309]
[1780138991807,29.37,73553.63,250.9,-0.20264,0.00015,18.41326]
[1780138997269,29.37,73553.36,250.9,-0.20267,0.00015,18.415]
[1780138998000,29.37,73553.36,250.9,-0.20267,0.00015,18.415]
[1780139001711,29.37,73552.87,250.9,-0.20274,0.00015,18.41858]
[1780139001813,29.37,73552.86,250.9,-0.20274,0.00015,18.41851]
[1780139008346,29.37,73552.8,250.9,-0.20275,0.00015,18.41926]
[1780139014388,29.37,73552.84,250.9,-0.20272,0.00015,18.41547]
[1780139022444,29.37,73553.0,250.9,-0.20271,0.00015,18.41461]
[1780139023923,29.37,73553.0,250.9,-0.20271,0.00015,18.41461]
[1780139030623,29.37,73553.0,250.9,-0.20271,0.00015,18.41466]
[1780139035874,29.38,73551.75,250.9,-0.2029,0.00015,18.42487]
[1780139041455,29.38,73551.68,250.9,-0.20292,0.00015,18.42562]
[1780139041749,29.38,73551.68,250.9,-0.20292,0.00015,18.42562]
[1780139041850,29.38,73551.68,250.9,-0.20292,0.00015,18.42566]
[1780139046949,29.38,73551.1,250.9,-0.203,0.00015,18.42982]
[1780139052655,29.37,73548.77,250.9,-0.20333,0.00015,18.44721]
[1780139057689,29.37,73548.77,250.9,-0.20332,0.00015,18.44671]
[1780139062725,29.37,73548.6,250.9,-0.20334,0.00015,18.44754]
[1780139068767,29.37,73548.47,250.9,-0.20334,0.00015,18.44799]
[1780139073802,29.37,73547.0,250.9,-0.20352,0.00015,18.45514]
[1780139083872,29.37,73545.97,250.9,-0.20366,0.00015,18.46214]
[1780139088906,29.37,73544.09,250.9,-0.20393,0.00015,18.47611]
[1780139094771,29.36,73543.8,250.9,-0.20396,0.00015,18.47801]
[1780139100991,29.36,73544.26,250.9,-0.20388,0.00015,18.47345]
[1780139106028,29.36,73543.53,250.9,-0.20397,0.00015,18.4786]
[1780139111063,29.36,73543.15,250.9,-0.20402,0.00015,18.48103]
[1780139116099,29.36,73543.54,250.9,-0.20395,0.00015,18.47752]
[1780139121134,29.36,73543.25,250.9,-0.20399,0.00015,18.4793]
[1780139126849,29.36,73543.51,250.9,-0.20394,0.00015,18.47693]
[1780139135817,29.36,73543.33,250.9,-0.20397,0.00015,18.47814]
[1780139148323,29.35,73543.07,250.9,-0.20395,0.00015,18.47469]
[1780139156155,29.35,73543.0,250.9,-0.20395,0.00015,18.47492]
[1780139166449,29.35,73545.5,250.9,-0.20356,0.00015,18.45458]
[1780139171485,29.35,73546.37,250.9,-0.20343,0.00015,18.44761]
[1780139176520,29.35,73546.29,250.9,-0.20344,0.00015,18.448]
[1780139183569,29.35,73545.9,250.9,-0.20349,0.00015,18.45073]
[1780139190618,29.35,73545.88,250.9,-0.20349,0.00015,18.4506]
[1780139196660,29.35,73546.36,250.9,-0.20338,0.00015,18.44294]
[1780139201695,29.35,73546.1,250.9,-0.20342,0.00015,18.44476]
[1780139210758,29.34,73546.3,250.9,-0.20338,0.00015,18.44287]
[1780139216800,29.34,73546.55,250.9,-0.20334,0.00015,18.44071]
[1780139223849,29.34,73546.36,250.9,-0.20337,0.00015,18.44193]
[1780139228884,29.34,73546.45,250.9,-0.20335,0.00015,18.44104]
[1780139233920,29.34,73546.52,250.9,-0.20334,0.00015,18.44032]
[1780139239982,29.34,73546.65,250.9,-0.20331,0.00015,18.43908]
[1780139245019,29.34,73546.15,250.9,-0.20338,0.00015,18.44277]
[1780139250054,29.34,73548.01,250.9,-0.20311,0.00015,18.42824]
[1780139255089,29.34,73548.57,250.9,-0.20299,0.00015,18.42007]
[1780139260124,29.34,73546.57,250.9,-0.20329,0.00015,18.43546]
[1780139270194,29.34,73545.85,250.9,-0.20339,0.00015,18.44063]
[1780139275229,29.34,73545.12,250.9,-0.20349,0.00015,18.44606]
[1780139282283,29.34,73538.25,250.9,-0.20449,0.00015,18.49856]
[1780139287899,29.34,73538.21,250.9,-0.2045,0.00015,18.49876]
[1780139293361,29.34,73539.9,250.9,-0.20423,0.00015,18.48463]
[1780139299183,29.33,73535.39,250.9,-0.20489,0.00015,18.51905]
[1780139304438,29.33,73533.73,250.9,-0.20512,0.00015,18.53096]
[1780139309473,29.33,73532.9,250.9,-0.20523,0.00015,18.53665]
[1780139315516,29.33,73531.17,250.9,-0.20544,0.00015,18.54536]
[1780139320550,29.33,73531.59,250.9,-0.20536,0.00015,18.54129]
[1780139325585,29.32,73531.55,250.9,-0.20535,0.00015,18.54081]
[1780139330620,29.32,73531.31,250.9,-0.20537,0.00015,18.54183]
[1780139335655,29.32,73527.65,250.9,-0.2059,0.00015,18.56921]
[1780139336829,29.32,73527.65,250.9,-0.2059,0.00015,18.56921]
[1780139344815,29.32,73525.28,250.9,-0.20624,0.00015,18.58645]
[1780139346798,29.31,73525.24,250.9,-0.20622,0.00015,18.58559]
[1780139346824,29.31,73525.24,250.9,-0.20621,0.00015,18.58512]
[1780139353782,29.31,73522.01,250.9,-0.20668,0.00015,18.60912]
[1780139356754,29.31,73522.09,250.9,-0.20666,0.00015,18.60822]
[1780139356803,29.31,73522.04,250.9,-0.20666,0.00015,18.60847]
[1780139361839,29.31,73523.5,250.9,-0.20642,0.00015,18.59596]
[1780139366874,29.3,73523.45,250.9,-0.20641,0.00015,18.59509]
[1780139371909,29.3,73522.28,250.9,-0.20653,0.00015,18.59905]
[1780139376946,29.3,73522.42,250.9,-0.20648,0.00015,18.59659]
[1780139381979,29.29,73522.41,250.9,-0.20646,0.00015,18.59526]
[1780139387014,29.29,73522.72,250.9,-0.20638,0.00015,18.59145]
[1780139394063,29.29,73522.83,250.9,-0.20633,0.00015,18.58862]
[1780139399098,29.28,73521.74,250.9,-0.20647,0.00015,18.59557]
[1780139401703,29.28,73521.28,250.9,-0.20652,0.00015,18.59854]
[1780139402119,29.28,73521.39,250.9,-0.2065,0.00015,18.59739]
[1780139407154,29.28,73521.14,250.9,-0.20652,0.00015,18.59839]
[1780139412189,29.28,73521.32,250.9,-0.20648,0.00015,18.59606]
[1780139418231,29.27,73520.9,250.9,-0.20652,0.00015,18.5982]
[1780139423267,29.27,73521.63,250.9,-0.20639,0.00015,18.59164]
[1780139430316,29.27,73521.95,250.9,-0.20632,0.00015,18.58793]
[1780139441393,29.26,73521.82,250.9,-0.20628,0.00015,18.58332]
[1780139448443,29.26,73521.82,250.9,-0.20626,0.00015,18.58211]
[1780139453902,29.26,73523.82,250.9,-0.20594,0.00015,18.56597]
[1780139460282,29.26,73521.48,250.9,-0.20628,0.00015,18.58314]
[1780139465562,29.25,73523.17,250.9,-0.20601,0.00015,18.56913]
[1780139470589,29.25,73521.3,250.9,-0.20628,0.00015,18.58315]
[1780139473603,29.25,73529.07,250.9,-0.20511,0.00015,18.52277]
[1780139479151,29.25,73528.35,250.9,-0.20522,0.00015,18.52825]
[1780139484101,29.25,73528.73,250.9,-0.20516,0.00015,18.52525]
[1780139489731,29.25,73531.74,250.9,-0.20471,0.00015,18.50186]
[1780139496256,29.25,73531.73,250.9,-0.20469,0.00015,18.49832]
[1780139501760,29.25,73533.59,250.9,-0.20441,0.00015,18.48407]
[1780139501968,29.25,73533.59,250.9,-0.20441,0.00015,18.48407]
[1780139502017,29.25,73531.9,250.9,-0.20467,0.00015,18.49725]
[1780139508203,29.25,73531.57,250.9,-0.20471,0.00015,18.49942]
[1780139513898,29.25,73530.04,250.9,-0.20492,0.00015,18.51038]
[1780139520342,29.25,73530.04,250.9,-0.20491,0.00015,18.5099]
[1780139525943,29.25,73530.38,250.9,-0.20484,0.00015,18.50644]
[1780139530962,29.25,73530.83,250.9,-0.20477,0.00015,18.50248]
[1780139536827,29.24,73530.42,250.9,-0.20481,0.00015,18.50486]
[1780139543497,29.24,73530.44,250.9,-0.2048,0.00015,18.50401]
[1780139551166,29.24,73531.32,250.9,-0.20462,0.00015,18.49251]
[1780139556574,29.24,73531.32,250.9,-0.20461,0.00015,18.4921]
[1780139563250,29.24,73531.26,250.9,-0.20461,0.00015,18.49173]
[1780139572615,29.24,73531.16,250.9,-0.20462,0.00015,18.49209]
[1780139578188,29.23,73531.16,250.9,-0.2046,0.00015,18.49105]
[1780139584397,29.23,73530.79,250.9,-0.20464,0.00015,18.49319]
[1780139590902,29.23,73529.59,250.9,-0.20481,0.00015,18.50205]
[1780139600509,29.23,73529.52,250.9,-0.20479,0.00015,18.50119]
[1780139606551,29.22,73529.29,250.9,-0.20481,0.00015,18.5023]
[1780139611934,29.22,73529.13,250.9,-0.20484,0.00015,18.50343]
[1780139622663,29.22,73528.36,250.9,-0.20489,0.00015,18.50398]
[1780139631561,29.22,73528.37,250.9,-0.20489,0.00015,18.5038]
[1780139636761,29.22,73528.76,250.9,-0.2048,0.00015,18.4994]
[1780139642803,29.22,73529.73,250.9,-0.20465,0.00015,18.49137]
[1780139647865,29.22,73529.22,250.9,-0.20472,0.00015,18.49502]
[1780139653879,29.21,73537.98,250.9,-0.20341,0.00015,18.42671]
[1780139658915,29.21,73536.8,250.9,-0.20359,0.00015,18.43595]
[1780139666861,29.21,73537.72,250.9,-0.20345,0.00015,18.42883]
[1780139671884,29.21,73537.67,250.9,-0.20343,0.00015,18.4255]
[1780139677046,29.21,73531.5,250.9,-0.20435,0.00015,18.47322]
[1780139682081,29.21,73530.41,250.9,-0.2045,0.00015,18.48131]
[1780139687116,29.21,73527.88,250.9,-0.20487,0.00015,18.50056]
[1780139692153,29.21,73525.37,250.9,-0.20524,0.00015,18.51953]
[1780139697186,29.21,73522.26,250.9,-0.20569,0.00015,18.54304]
[1780139700092,29.21,73517.11,250.9,-0.20646,0.00015,18.58261]
[1780139700109,29.21,73517.11,250.9,-0.20646,0.00015,18.58261]
[1780139701941,29.21,73515.12,250.9,-0.20675,0.00015,18.59761]
[1780139702540,29.21,73515.35,250.9,-0.20671,0.00015,18.5956]
[1780139706059,29.21,73517.37,250.9,-0.2064,0.00015,18.57945]
[1780139706408,29.21,73517.37,250.9,-0.2064,0.00015,18.57945]
[1780139706509,29.21,73517.44,250.9,-0.20638,0.00015,18.57875]
[1780139708946,29.2,73517.44,250.9,-0.20637,0.00015,18.57835]
[1780139716321,29.2,73524.11,250.9,-0.20535,0.00015,18.52544]
[1780139722362,29.2,73524.13,250.9,-0.20533,0.00015,18.52442]
[1780139727760,29.2,73524.15,250.9,-0.20532,0.00015,18.52367]
[1780139736464,29.19,73526.36,250.9,-0.20493,0.00015,18.5013]
[1780139741503,29.19,73527.56,250.9,-0.20474,0.00015,18.49137]
[1780139746539,29.19,73527.57,250.9,-0.20473,0.00015,18.49072]
[1780139751574,29.19,73527.91,250.9,-0.20467,0.00015,18.48753]
[1780139756609,29.19,73527.63,250.9,-0.2047,0.00015,18.48917]
[1780139765677,29.19,73527.87,250.9,-0.20465,0.00015,18.48638]
[1780139772726,29.19,73527.42,250.9,-0.2047,0.00015,18.48916]
[1780139780782,29.18,73527.16,250.9,-0.20473,0.00015,18.49034]
[1780139794882,29.18,73527.83,250.9,-0.20457,0.00015,18.48001]
[1780139804952,29.18,73527.83,250.9,-0.20456,0.00015,18.47906]
[1780139809987,29.18,73527.69,250.9,-0.20457,0.00015,18.47967]
[1780139815022,29.18,73525.9,250.9,-0.20482,0.00015,18.49307]
[1780139819406,29.17,73526.18,250.9,-0.20478,0.00015,18.49057]
[1780139825546,29.17,73523.29,250.9,-0.2052,0.00015,18.51241]
[1780139836169,29.17,73515.26,250.9,-0.20636,0.00015,18.57253]
[1780139837093,29.17,73515.26,250.9,-0.20636,0.00015,18.57253]
[1780139843768,29.16,73514.97,250.9,-0.20638,0.00015,18.57358]
[1780139849512,29.16,73515.09,250.9,-0.20634,0.00015,18.57145]
[1780139856310,29.16,73515.09,250.9,-0.20628,0.00015,18.56598]
[1780139860340,29.16,73515.05,250.9,-0.20628,0.00015,18.56572]
[1780139860602,29.16,73515.05,250.9,-0.20628,0.00015,18.56572]
[1780139860810,29.16,73514.98,250.9,-0.20628,0.00015,18.56608]
[1780139865256,29.16,73509.01,250.9,-0.20718,0.00015,18.6122]
[1780139870408,29.15,73506.06,250.9,-0.20761,0.00015,18.63439]
[1780139871412,29.15,73506.06,250.9,-0.20761,0.00015,18.63439]
[1780139877457,29.15,73506.73,250.9,-0.20749,0.00015,18.62823]
[1780139882493,29.15,73510.23,250.9,-0.20695,0.00015,18.60048]
[1780139883559,29.15,73510.23,250.9,-0.20695,0.00015,18.60048]
[1780139889542,29.15,73510.07,250.9,-0.20696,0.00015,18.60105]
[1780139892988,29.15,73509.75,250.9,-0.20701,0.00015,18.60334]
[1780139895203,29.15,73509.75,250.9,-0.20701,0.00015,18.60325]
[1780139897621,29.15,73509.9,250.9,-0.20698,0.00015,18.6017]
[1780139903641,29.15,73509.96,250.9,-0.20695,0.00015,18.60059]
[1780139905987,29.14,73509.21,250.9,-0.20707,0.00015,18.60631]
[1780139906884,29.14,73509.21,250.9,-0.20707,0.00015,18.60631]
[1780139910821,29.14,73508.32,250.9,-0.20719,0.00015,18.61281]
[1780139911998,29.14,73508.32,250.9,-0.20716,0.00015,18.60877]
[1780139915258,29.14,73508.32,250.9,-0.20716,0.00015,18.60877]
[1780139915734,29.14,73508.32,250.9,-0.20716,0.00015,18.60877]
[1780139919424,29.14,73502.6,250.9,-0.20801,0.00015,18.65228]
[1780139919481,29.14,73502.6,250.9,-0.20801,0.00015,18.65228]
[1780139919868,29.14,73499.01,250.9,-0.20855,0.00015,18.67992]
[1780139922641,29.14,73492.59,250.9,-0.20951,0.00015,18.72933]
[1780139922774,29.14,73492.04,250.9,-0.2096,0.00015,18.73343]
[1780139927238,29.14,73492.21,250.9,-0.20955,0.00015,18.73133]
[1780139932844,29.14,73488.24,250.9,-0.21014,0.00015,18.76085]
[1780139937879,29.13,73488.68,250.9,-0.21005,0.00015,18.75646]
[1780139942914,29.13,73486.27,250.9,-0.2104,0.00015,18.77405]
[1780139948956,29.13,73486.62,250.9,-0.21032,0.00015,18.7702]
[1780139953991,29.13,73486.31,250.9,-0.21035,0.00015,18.77169]
[1780139959027,29.12,73486.34,250.9,-0.21033,0.00015,18.77059]
[1780139961747,29.12,73486.26,250.9,-0.21034,0.00015,18.77104]
[1780139961771,29.12,73486.26,250.9,-0.21033,0.00015,18.77071]
[1780139967083,29.12,73486.69,250.9,-0.21026,0.00015,18.76714]
[1780139973125,29.12,73486.72,250.9,-0.21023,0.00015,18.76294]
[1780139978160,29.12,73486.66,250.9,-0.21023,0.00015,18.76324]
[1780139983195,29.12,73486.52,250.9,-0.21025,0.00015,18.76416]
[1780139989237,29.12,73486.45,250.9,-0.21026,0.00015,18.76451]
[1780139993131,29.12,73486.45,250.9,-0.21026,0.00015,18.76451]
[1780139999692,29.12,73486.54,250.9,-0.21024,0.00015,18.7636]
[1780140014412,29.12,73486.45,250.9,-0.21024,0.00015,18.76356]
[1780140016805,29.12,73486.45,250.9,-0.21024,0.00015,18.76347]
[1780140016874,29.12,73485.03,250.9,-0.21045,0.00015,18.7744]
[1780140017422,29.12,73485.03,250.9,-0.21045,0.00015,18.7744]
[1780140017572,29.12,73485.03,250.9,-0.21045,0.00015,18.7744]
[1780140017717,29.12,73483.6,250.9,-0.21067,0.00015,18.78527]
[1780140023475,29.12,73483.33,250.9,-0.21072,0.00015,18.78776]
[1780140028510,29.12,73483.86,250.9,-0.21064,0.00015,18.78401]
[1780140034553,29.12,73483.75,250.9,-0.21064,0.00015,18.7815]
[1780140041702,29.12,73483.94,250.9,-0.21061,0.00015,18.78008]
[1780140047644,29.12,73484.56,250.9,-0.21053,0.00015,18.77587]
[1780140052679,29.12,73485.03,250.9,-0.21046,0.00015,18.77251]
[1780140057714,29.12,73485.71,250.9,-0.21036,0.00015,18.76762]
[1780140062749,29.12,73486.76,250.9,-0.21021,0.00015,18.75991]
[1780140067912,29.12,73486.84,250.9,-0.21021,0.00015,18.75966]
[1780140075840,29.13,73486.77,250.9,-0.21023,0.00015,18.76105]
[1780140080875,29.13,73486.23,250.9,-0.21032,0.00015,18.76569]
[1780140085955,29.13,73485.49,250.9,-0.21044,0.00015,18.77176]
[1780140091826,29.13,73486.28,250.9,-0.21033,0.00015,18.76611]
[1780140097055,29.13,73486.6,250.9,-0.21026,0.00015,18.76031]
[1780140105044,29.13,73484.84,250.9,-0.21055,0.00015,18.77487]
[1780140110079,29.13,73484.52,250.9,-0.21061,0.00015,18.77774]
[1780140116658,29.13,73483.24,250.9,-0.21081,0.00015,18.78791]
[1780140123170,29.14,73482.61,250.9,-0.21091,0.00015,18.7933]
[1780140129146,29.14,73485.11,250.9,-0.21054,0.00015,18.77425]
[1780140130166,29.14,73485.84,250.9,-0.21043,0.00015,18.76877]
[1780140134378,29.14,73486.34,250.9,-0.21036,0.00015,18.76524]
[1780140136768,29.14,73486.4,250.9,-0.21035,0.00015,18.76496]
[1780140136869,29.14,73486.48,250.9,-0.21034,0.00015,18.76452]
[1780140141789,29.14,73485.63,250.9,-0.21047,0.00015,18.77103]
[1780140141888,29.14,73485.63,250.9,-0.21047,0.00015,18.77098]
[1780140146965,29.14,73485.02,250.9,-0.21055,0.00015,18.77474]
[1780140148237,29.14,73484.87,250.9,-0.21057,0.00015,18.7759]
[1780140148345,29.13,73482.48,250.9,-0.21093,0.00015,18.79414]
[1780140154499,29.13,73479.34,250.9,-0.21138,0.00015,18.81442]
[1780140161437,29.13,73479.21,250.9,-0.21138,0.00015,18.81445]
[1780140166472,29.13,73479.18,250.9,-0.21137,0.00015,18.8141]
[1780140171758,29.13,73479.18,250.9,-0.21136,0.00015,18.81364]
[1780140176836,29.13,73478.52,250.9,-0.21145,0.00015,18.81799]
[1780140183177,29.13,73478.99,250.9,-0.21137,0.00015,18.8137]
[1780140192891,29.12,73479.33,250.9,-0.21129,0.00015,18.80997]
[1780140199703,29.12,73477.64,250.9,-0.21152,0.00015,18.82139]
[1780140204738,29.12,73477.12,250.9,-0.21158,0.00015,18.82461]
[1780140209773,29.12,73470.84,250.9,-0.21253,0.00015,18.87212]
[1780140212275,29.11,73469.55,250.9,-0.21269,0.00015,18.87791]
[1780140212794,29.11,73469.52,250.9,-0.21269,0.00015,18.87803]
[1780140215069,29.11,73469.52,250.9,-0.21269,0.00015,18.87803]
[1780140220664,29.11,73468.12,250.9,-0.2129,0.00015,18.88813]
[1780140221753,29.11,73468.12,250.9,-0.21289,0.00015,18.88791]
[1780140221857,29.11,73468.16,250.9,-0.21288,0.00015,18.88749]
[1780140229119,29.09,73468.23,250.9,-0.21267,0.00015,18.87654]
[1780140234949,29.08,73466.97,250.9,-0.2128,0.00015,18.88287]
[1780140239984,29.07,73465.07,250.9,-0.21307,0.00015,18.89642]
[1780140245019,29.07,73466.16,250.9,-0.21288,0.00015,18.88686]
[1780140250054,29.07,73466.52,250.9,-0.2128,0.00015,18.88295]
[1780140255089,29.07,73468.58,250.9,-0.21247,0.00015,18.86603]
[1780140260124,29.06,73468.88,250.9,-0.2124,0.00015,18.86272]
[1780140265159,29.06,73475.61,250.9,-0.21135,0.00015,18.80988]
[1780140266738,29.06,73481.17,250.9,-0.2105,0.00015,18.76676]
[1780140267173,29.06,73485.59,250.9,-0.20982,0.00015,18.73247]
[1780140272208,29.06,73485.29,250.9,-0.20985,0.00015,18.73148]
[1780140279257,29.06,73485.85,250.9,-0.20978,0.00015,18.72784]
[1780140285299,29.06,73485.92,250.9,-0.20978,0.00015,18.72799]
[1780140290334,29.07,73486.34,250.9,-0.20973,0.00015,18.72538]
[1780140292790,29.07,73486.67,250.9,-0.20968,0.00015,18.72295]
[1780140292891,29.07,73486.36,250.9,-0.20973,0.00015,18.72561]
[1780140294707,29.07,73487.64,250.9,-0.20954,0.00015,18.7157]
[1780140294913,29.07,73492.08,250.9,-0.20886,0.00015,18.68128]
[1780140296526,29.07,73494.27,250.9,-0.20853,0.00015,18.66429]
[1780140296665,29.07,73494.27,250.9,-0.20853,0.00015,18.66429]
[1780140302418,29.07,73501.42,250.9,-0.20744,0.00015,18.60833]
[1780140304589,29.07,73500.16,250.9,-0.20763,0.00015,18.61806]
[1780140305183,29.07,73500.16,250.9,-0.20763,0.00015,18.61806]
[1780140307208,29.07,73495.15,250.9,-0.20838,0.00015,18.65683]
[1780140307283,29.07,73493.01,250.9,-0.20871,0.00015,18.67326]
[1780140311329,29.06,73491.98,250.9,-0.20886,0.00015,18.68113]
[1780140311481,29.06,73492.05,250.9,-0.20885,0.00015,18.68046]
[1780140313383,29.06,73492.05,250.9,-0.20885,0.00015,18.68046]
[1780140313484,29.06,73492.05,250.9,-0.20884,0.00015,18.68024]
[1780140315455,29.06,73492.05,250.9,-0.20884,0.00015,18.68024]
[1780140315509,29.06,73492.73,250.9,-0.20874,0.00015,18.67483]
[1780140320544,29.06,73494.14,250.9,-0.20852,0.00015,18.66345]
[1780140325579,29.06,73495.43,250.9,-0.20831,0.00015,18.65303]
[1780140331621,29.06,73496.32,250.9,-0.20814,0.00015,18.64195]
[1780140336655,29.06,73497.65,250.9,-0.20793,0.00015,18.63134]
[1780140341692,29.06,73492.87,250.9,-0.20865,0.00015,18.6682]
[1780140347279,29.06,73493.72,250.9,-0.20852,0.00015,18.66125]
[1780140347734,29.06,73493.68,250.9,-0.20852,0.00015,18.66138]
[1780140352769,29.06,73493.12,250.9,-0.20861,0.00015,18.66588]
[1780140356837,29.06,73494.19,250.9,-0.20845,0.00015,18.65765]
[1780140356938,29.06,73495.27,250.9,-0.20828,0.00015,18.64929]
[1780140362790,29.06,73495.0,250.9,-0.20832,0.00015,18.65102]
[1780140367823,29.06,73494.34,250.9,-0.20841,0.00015,18.65577]
[1780140372937,29.06,73493.86,250.9,-0.20848,0.00015,18.6591]
[1780140377947,29.05,73494.0,250.9,-0.20845,0.00015,18.65754]
[1780140382982,29.05,73495.24,250.9,-0.20825,0.00015,18.64753]
[1780140388018,29.05,73495.59,250.9,-0.20819,0.00015,18.64453]
[1780140393053,29.05,73496.73,250.9,-0.20799,0.00015,18.63169]
[1780140398089,29.05,73497.1,250.9,-0.20793,0.00015,18.62859]
[1780140403124,29.05,73497.39,250.9,-0.20788,0.00015,18.62612]
[1780140408159,29.05,73497.58,250.9,-0.20785,0.00015,18.62445]
[1780140411630,29.05,73497.57,250.9,-0.20785,0.00015,18.62444]
[1780140412626,29.05,73497.64,250.9,-0.20783,0.00015,18.62382]
[1780140420243,29.05,73497.46,250.9,-0.20786,0.00015,18.62491]
[1780140426956,29.05,73497.6,250.9,-0.20783,0.00015,18.62371]
[1780140437363,29.05,73497.56,250.9,-0.20783,0.00015,18.62353]
[1780140443405,29.05,73497.88,250.9,-0.20778,0.00015,18.62085]
[1780140450454,29.05,73497.59,250.9,-0.20782,0.00015,18.6229]
[1780140455489,29.05,73498.65,250.9,-0.20763,0.00015,18.61082]
[1780140458053,29.05,73498.73,250.9,-0.20761,0.00015,18.61017]
[1780140458915,29.05,73498.73,250.9,-0.20761,0.00015,18.61016]
[1780140460086,29.05,73498.73,250.9,-0.20761,0.00015,18.61015]
[1780140465210,29.05,73497.96,250.9,-0.20773,0.00015,18.6161]
[1780140470594,29.05,73497.85,250.9,-0.20774,0.00015,18.6168]
[1780140475629,29.05,73497.86,250.9,-0.20774,0.00015,18.61664]
[1780140476675,29.05,73497.86,250.9,-0.20774,0.00015,18.61664]
[1780140482678,29.05,73497.24,250.9,-0.20783,0.00015,18.62133]
[1780140487712,29.05,73497.73,250.9,-0.20776,0.00015,18.61742]
[1780140493755,29.05,73498.65,250.9,-0.20761,0.00015,18.61018]
[1780140502818,29.05,73499.0,250.9,-0.20756,0.00015,18.60737]
[1780140509867,29.05,73500.09,250.9,-0.20739,0.00015,18.59887]
[1780140516918,29.05,73499.69,250.9,-0.20743,0.00015,18.59825]
[1780140522960,29.05,73499.96,250.9,-0.20739,0.00015,18.59612]
[1780140528313,29.05,73499.93,250.9,-0.20739,0.00015,18.59633]
[1780140535776,29.04,73499.86,250.9,-0.2074,0.00015,18.59682]
[1780140541086,29.04,73499.56,250.9,-0.20745,0.00015,18.59917]
[1780140547034,29.04,73499.56,250.9,-0.20745,0.00015,18.59917]
[1780140553171,29.04,73499.93,250.9,-0.20739,0.00015,18.59631]
[1780140558205,29.04,73500.28,250.9,-0.20734,0.00015,18.59358]
[1780140560286,29.04,73500.54,250.9,-0.2073,0.00015,18.59156]
[1780140560297,29.04,73500.54,250.9,-0.2073,0.00015,18.59156]
[1780140566265,29.04,73498.77,250.9,-0.20756,0.00015,18.60526]
[1780140569104,29.04,73499.39,250.9,-0.20747,0.00015,18.60041]
[1780140570850,29.04,73505.36,250.9,-0.20656,0.00015,18.55387]
[1780140570854,29.04,73505.36,250.9,-0.20656,0.00015,18.55387]
[1780140575194,29.04,73508.83,250.9,-0.20601,0.00015,18.52309]
[1780140575456,29.04,73510.16,250.9,-0.20581,0.00015,18.51275]
[1780140579257,29.04,73516.08,250.9,-0.20492,0.00015,18.46635]
[1780140579358,29.04,73517.08,250.9,-0.20477,0.00015,18.45851]
[1780140581316,29.04,73518.48,250.9,-0.20455,0.00015,18.4475]
[1780140581372,29.04,73519.23,250.9,-0.20444,0.00015,18.44158]
[1780140585438,29.04,73517.47,250.9,-0.2047,0.00015,18.45528]
[1780140588226,29.04,73518.25,250.9,-0.20459,0.00015,18.44914]
[1780140588268,29.04,73518.25,250.9,-0.20459,0.00015,18.44914]
[1780140588310,29.04,73518.25,250.9,-0.20459,0.00015,18.44914]
[1780140588532,29.04,73505.26,250.9,-0.20654,0.00015,18.55044]
[1780140589039,29.04,73505.26,250.9,-0.20654,0.00015,18.55044]
[1780140589181,29.04,73505.26,250.9,-0.20654,0.00015,18.55044]
[1780140589428,29.04,73494.43,250.9,-0.20819,0.00015,18.63477]
[1780140589698,29.04,73494.43,250.9,-0.20819,0.00015,18.63477]
[1780140591641,29.04,73486.53,250.9,-0.20939,0.00015,18.69608]
[1780140591722,29.04,73486.53,250.9,-0.20939,0.00015,18.69608]
[1780140592449,29.04,73488.04,250.9,-0.20915,0.00015,18.68421]
[1780140596022,29.04,73495.8,250.9,-0.20797,0.00015,18.62367]
[1780140596477,29.04,73490.72,250.9,-0.20874,0.00015,18.66308]
[1780140601513,29.04,73490.97,250.9,-0.20869,0.00015,18.66063]
[1780140606548,29.04,73494.95,250.9,-0.20808,0.00015,18.62953]
[1780140611568,29.04,73495.26,250.9,-0.20804,0.00015,18.62705]
[1780140612591,29.04,73495.26,250.9,-0.20803,0.00015,18.62699]
[1780140617626,29.04,73495.78,250.9,-0.20795,0.00015,18.62276]
[1780140620328,29.04,73495.78,250.9,-0.20795,0.00015,18.62276]
[1780140620357,29.04,73495.78,250.9,-0.20795,0.00015,18.62276]
[1780140622473,29.04,73495.78,250.9,-0.20795,0.00015,18.62266]
[1780140626750,29.04,73496.07,250.9,-0.2079,0.00015,18.62031]
[1780140626975,29.04,73496.22,250.9,-0.20788,0.00015,18.61896]
[1780140630545,29.03,73496.61,250.9,-0.20778,0.00015,18.61404]
[1780140640833,29.03,73499.54,250.9,-0.20725,0.00015,18.58426]
[1780140645804,29.02,73499.46,250.9,-0.20724,0.00015,18.58373]
[1780140653878,29.02,73499.43,250.9,-0.20721,0.00015,18.58239]
[1780140656818,29.02,73499.1,250.9,-0.20726,0.00015,18.5847]
[1780140656899,29.02,73499.33,250.9,-0.20722,0.00015,18.58277]
[1780140661934,29.02,73499.53,250.9,-0.20719,0.00015,18.58112]
[1780140666663,29.02,73499.38,250.9,-0.20721,0.00015,18.58223]
[1780140667936,29.02,73499.42,250.9,-0.20721,0.00015,18.58188]
[1780140675025,29.02,73499.51,250.9,-0.20719,0.00015,18.58113]
[1780140680060,29.02,73499.6,250.9,-0.20718,0.00015,18.58042]
[1780140685095,29.02,73499.95,250.9,-0.20712,0.00015,18.57768]
[1780140692304,29.02,73500.11,250.9,-0.2071,0.00015,18.57643]
[1780140699193,29.02,73500.01,250.9,-0.20709,0.00015,18.57351]
[1780140704229,29.02,73500.23,250.9,-0.20705,0.00015,18.5718]
[1780140711278,29.02,73500.06,250.9,-0.20708,0.00015,18.57313]
[1780140721348,29.02,73500.09,250.9,-0.20707,0.00015,18.57289]
[1780140726384,29.02,73500.1,250.9,-0.20707,0.00015,18.57279]
[1780140731418,29.02,73500.11,250.9,-0.20707,0.00015,18.57265]
[1780140734417,29.02,73496.49,250.9,-0.20762,0.00015,18.6008]
[1780140740481,29.02,73495.39,250.9,-0.20778,0.00015,18.60898]
[1780140745230,29.02,73495.43,250.9,-0.20777,0.00015,18.60862]
[1780140747002,29.02,73495.35,250.9,-0.20778,0.00015,18.60902]
[1780140752565,29.02,73494.02,250.9,-0.20795,0.00015,18.61536]
[1780140757600,29.02,73493.99,250.9,-0.20795,0.00015,18.61534]
[1780140762634,29.01,73494.35,250.9,-0.20789,0.00015,18.6123]
[1780140765498,29.01,73494.35,250.9,-0.20789,0.00015,18.6123]
[1780140766220,29.01,73494.35,250.9,-0.20789,0.00015,18.61216]
[1780140771698,29.01,73494.15,250.9,-0.20791,0.00015,18.61344]
[1780140782775,29.01,73493.76,250.9,-0.20796,0.00015,18.61596]
[1780140787810,29.01,73493.86,250.9,-0.20794,0.00015,18.61495]
[1780140793242,29.01,73493.78,250.9,-0.20795,0.00015,18.61549]
[1780140799115,29.01,73493.17,250.9,-0.20804,0.00015,18.61998]
[1780140806091,29.01,73493.27,250.9,-0.20802,0.00015,18.61887]
[1780140811978,29.01,73493.73,250.9,-0.20792,0.00015,18.61129]
[1780140818021,29.01,73493.83,250.9,-0.2079,0.00015,18.61036]
[1780140823056,29.01,73493.67,250.9,-0.20792,0.00015,18.61149]
[1780140827481,29.01,73493.73,250.9,-0.20791,0.00015,18.611]
[1780140833126,29.01,73493.86,250.9,-0.20789,0.00015,18.60978]
[1780140838161,29.01,73493.93,250.9,-0.20787,0.00015,18.60914]
[1780140845210,29.01,73493.83,250.9,-0.20789,0.00015,18.60978]
[1780140850245,29.01,73493.82,250.9,-0.20789,0.00015,18.60976]
[1780140860315,29.01,73493.82,250.9,-0.20788,0.00015,18.60956]
[1780140870386,29.01,73492.72,250.9,-0.20805,0.00015,18.61795]
[1780140875421,29.01,73493.57,250.9,-0.20789,0.00015,18.60752]
[1780140880456,29.01,73493.49,250.9,-0.2079,0.00015,18.60807]
[1780140887504,29.01,73493.9,250.9,-0.20784,0.00015,18.60479]
[1780140892540,29.01,73493.19,250.9,-0.20794,0.00015,18.61025]
[1780140897575,29.01,73493.21,250.9,-0.20794,0.00015,18.60998]
[1780140902612,29.01,73493.85,250.9,-0.20784,0.00015,18.60496]
[1780140907647,29.01,73493.68,250.9,-0.20786,0.00015,18.60625]
[1780140915169,29.01,73493.76,250.9,-0.20785,0.00015,18.60561]
[1780140917613,29.01,73493.76,250.9,-0.20785,0.00015,18.60558]
[1780140922064,29.01,73495.57,250.9,-0.20758,0.00015,18.59149]
[1780140935842,29.01,73495.39,250.9,-0.20758,0.00015,18.58934]
[1780140938933,29.01,73495.39,250.9,-0.20758,0.00015,18.58934]
[1780140940827,29.01,73495.42,250.9,-0.20757,0.00015,18.58916]
[1780140946921,29.01,73495.37,250.9,-0.20758,0.00015,18.58964]
[1780140947271,29.01,73495.37,250.9,-0.20758,0.00015,18.58964]
[1780140951086,29.01,73495.54,250.9,-0.20756,0.00015,18.58833]
[1780140953952,29.01,73495.63,250.9,-0.20755,0.00015,18.58769]
[1780140960014,29.01,73496.38,250.9,-0.20743,0.00015,18.58199]
[1780140971090,29.01,73496.63,250.9,-0.2074,0.00015,18.58026]
[1780140976131,29.01,73496.46,250.9,-0.20743,0.00015,18.58168]
[1780140979712,29.01,73496.4,250.9,-0.20744,0.00015,18.58216]
[1780140979723,29.01,73496.4,250.9,-0.20744,0.00015,18.58216]
[1780140981711,29.01,73499.2,250.9,-0.20701,0.00015,18.56044]
[1780140987828,29.01,73504.63,250.9,-0.2062,0.00015,18.51851]
[1780140993356,29.01,73504.36,250.9,-0.20622,0.00015,18.5174]
[1780140997542,29.01,73504.51,250.9,-0.20621,0.00015,18.51655]
[1780140997942,29.01,73504.48,250.9,-0.20621,0.00015,18.51694]
[1780141001734,29.01,73507.91,250.9,-0.2057,0.00015,18.49067]
[1780141001836,29.01,73508.03,250.9,-0.20569,0.00015,18.48991]
[1780141006841,29.01,73508.7,250.9,-0.20559,0.00015,18.48487]
[1780141012387,29.01,73509.97,250.9,-0.20541,0.00015,18.47536]
[1780141017164,29.01,73510.04,250.9,-0.2054,0.00015,18.47506]
[1780141017422,29.01,73511.48,250.9,-0.20519,0.00015,18.46387]
[1780141019145,29.01,73512.36,250.9,-0.20505,0.00015,18.45698]
[1780141019436,29.01,73513.22,250.9,-0.20493,0.00015,18.45037]
[1780141024471,29.02,73511.97,250.9,-0.20513,0.00015,18.46077]
[1780141029506,29.02,73512.8,250.9,-0.20501,0.00015,18.45487]
[1780141034541,29.02,73512.9,250.9,-0.20501,0.00015,18.45467]
[1780141039575,29.02,73514.27,250.9,-0.20481,0.00015,18.44453]
[1780141044611,29.02,73515.58,250.9,-0.20463,0.00015,18.43492]
[1780141049815,29.02,73515.53,250.9,-0.20464,0.00015,18.43583]
[1780141055688,29.03,73515.66,250.9,-0.20461,0.00015,18.43197]
[1780141061835,29.03,73515.98,250.9,-0.20457,0.00015,18.42997]
[1780141062410,29.03,73515.98,250.9,-0.20458,0.00015,18.43021]
[1780141062422,29.03,73515.98,250.9,-0.20458,0.00015,18.43021]
[1780141062737,29.03,73518.1,250.9,-0.20426,0.00015,18.41371]
[1780141070795,29.03,73519.82,250.9,-0.20401,0.00015,18.40053]
[1780141077844,29.03,73522.45,250.9,-0.20362,0.00015,18.3802]
[1780141082879,29.03,73525.25,250.9,-0.2032,0.00015,18.35867]
[1780141091942,29.03,73525.48,250.9,-0.20318,0.00015,18.35767]
[1780141096977,29.03,73525.01,250.9,-0.20326,0.00015,18.36179]
[1780141103019,29.03,73524.42,250.9,-0.20336,0.00015,18.36691]
[1780141108054,29.03,73524.4,250.9,-0.20337,0.00015,18.36746]
[1780141113089,29.04,73523.85,250.9,-0.20343,0.00015,18.36841]
[1780141118138,29.04,73524.11,250.9,-0.2034,0.00015,18.36675]
[1780141125187,29.04,73522.9,250.9,-0.20359,0.00015,18.37676]
[1780141135199,29.04,73524.05,250.9,-0.20343,0.00015,18.36803]
[1780141142839,29.04,73523.81,250.9,-0.20347,0.00015,18.37052]
[1780141149355,29.04,73523.37,250.9,-0.20355,0.00015,18.37443]
[1780141151707,29.04,73523.56,250.9,-0.20352,0.00015,18.37301]
[1780141151808,29.04,73522.88,250.9,-0.20362,0.00015,18.37839]
[1780141154824,29.04,73514.11,250.9,-0.20495,0.00015,18.44724]
[1780141160865,29.04,73514.52,250.9,-0.20489,0.00015,18.44439]
[1780141164299,29.04,73514.91,250.9,-0.20484,0.00015,18.4417]
[1780141164508,29.04,73514.91,250.9,-0.20484,0.00015,18.4417]
[1780141165436,29.04,73515.41,250.9,-0.20477,0.00015,18.43788]
[1780141165903,29.04,73517.76,250.9,-0.20441,0.00015,18.41965]
[1780141166780,29.04,73517.76,250.9,-0.20441,0.00015,18.41965]
[1780141166882,29.04,73517.86,250.9,-0.2044,0.00015,18.4191]
[1780141169565,29.04,73519.46,250.9,-0.20417,0.00015,18.40672]
[1780141169575,29.05,73520.4,250.9,-0.20403,0.00015,18.39949]
[1780141176545,29.05,73520.32,250.9,-0.20401,0.00015,18.39645]
[1780141181580,29.05,73522.79,250.9,-0.20364,0.00015,18.37712]
[1780141186615,29.05,73522.57,250.9,-0.20368,0.00015,18.37897]
[1780141191650,29.05,73523.19,250.9,-0.20359,0.00015,18.37428]
[1780141197692,29.05,73523.07,250.9,-0.20361,0.00015,18.37542]
[1780141203734,29.05,73523.12,250.9,-0.2036,0.00015,18.37523]
[1780141208769,29.05,73524.33,250.9,-0.20343,0.00015,18.36595]
[1780141213804,29.05,73524.08,250.9,-0.20347,0.00015,18.36815]
[1780141223874,29.05,73524.28,250.9,-0.20345,0.00015,18.36703]
[1780141228909,29.05,73524.16,250.9,-0.20347,0.00015,18.3682]
[1780141233944,29.05,73527.17,250.9,-0.203,0.00015,18.34116]
[1780141238979,29.05,73530.6,250.9,-0.20249,0.00015,18.31476]
[1780141244016,29.05,73531.18,250.9,-0.20242,0.00015,18.31081]
[1780141250058,29.05,73531.82,250.9,-0.20233,0.00015,18.30651]
[1780141255093,29.06,73533.33,250.9,-0.20212,0.00015,18.29535]
[1780141260128,29.06,73534.05,250.9,-0.20203,0.00015,18.29046]
[1780141265163,29.06,73532.15,250.9,-0.20232,0.00015,18.30616]
[1780141270198,29.06,73531.03,250.9,-0.2025,0.00015,18.31554]
[1780141272030,29.06,73531.03,250.9,-0.2025,0.00015,18.31554]
[1780141273972,29.06,73531.03,250.9,-0.20251,0.00015,18.3159]
[1780141274073,29.06,73531.03,250.9,-0.20251,0.00015,18.31606]
[1780141279261,29.07,73532.55,250.9,-0.20231,0.00015,18.30566]
[1780141284296,29.07,73533.2,250.9,-0.20225,0.00015,18.30213]
[1780141289330,29.07,73533.59,250.9,-0.20222,0.00015,18.30071]
[1780141290335,29.07,73533.59,250.9,-0.20222,0.00015,18.30071]
[1780141291102,29.07,73533.62,250.9,-0.20222,0.00015,18.30081]
[1780141291345,29.07,73533.74,250.9,-0.20218,0.00015,18.29646]
[1780141297387,29.08,73534.22,250.9,-0.20215,0.00015,18.29508]
[1780141304445,29.09,73535.43,250.9,-0.20202,0.00015,18.2884]
[1780141309480,29.09,73535.61,250.9,-0.20203,0.00015,18.28908]
[1780141315522,29.1,73534.99,250.9,-0.20217,0.00015,18.29637]
[1780141320556,29.1,73535.31,250.9,-0.20216,0.00015,18.29585]
[1780141333649,29.11,73535.28,250.9,-0.20226,0.00015,18.3012]
[1780141341705,29.12,73535.03,250.9,-0.20235,0.00015,18.30624]
[1780141346741,29.13,73534.84,250.9,-0.20242,0.00015,18.30962]
[1780141351774,29.13,73534.21,250.9,-0.20252,0.00015,18.31303]
[1780141356811,29.14,73534.94,250.9,-0.20245,0.00015,18.30917]
[1780141362853,29.14,73535.03,250.9,-0.20248,0.00015,18.31068]
[1780141367888,29.15,73535.07,250.9,-0.20251,0.00015,18.31218]
[1780141372922,29.15,73534.8,250.9,-0.20258,0.00015,18.31604]
[1780141377958,29.15,73534.83,250.9,-0.2026,0.00015,18.3175]
[1780141384000,29.16,73535.06,250.9,-0.20261,0.00015,18.31774]
[1780141389779,29.16,73529.72,250.9,-0.20344,0.00015,18.36102]
[1780141398098,29.17,73529.51,250.9,-0.20351,0.00015,18.36526]
[1780141403133,29.17,73529.91,250.9,-0.20348,0.00015,18.3636]
[1780141406364,29.17,73529.91,250.9,-0.20349,0.00015,18.3639]
[1780141406395,29.17,73529.91,250.9,-0.2035,0.00015,18.36449]
[1780141412197,29.18,73530.11,250.9,-0.20347,0.00015,18.36067]
[1780141417232,29.18,73530.03,250.9,-0.2035,0.00015,18.36253]
[1780141423364,29.18,73530.03,250.9,-0.2035,0.00015,18.36253]
[1780141431330,29.19,73530.12,250.9,-0.20355,0.00015,18.36526]
[1780141433256,29.19,73529.37,250.9,-0.20367,0.00015,18.37135]
[1780141438379,29.19,73530.24,250.9,-0.20357,0.00015,18.36601]
[1780141443415,29.2,73530.55,250.9,-0.20354,0.00015,18.36481]
[1780141448839,29.2,73530.55,250.9,-0.20356,0.00015,18.36578]
[1780141455500,29.2,73530.34,250.9,-0.20363,0.00015,18.36933]
[1780141466579,29.21,73530.47,250.9,-0.20366,0.00015,18.37083]
[1780141471614,29.21,73530.51,250.9,-0.20364,0.00015,18.36775]
[1780141479670,29.21,73531.07,250.9,-0.20358,0.00015,18.36491]
[1780141489741,29.22,73530.69,250.9,-0.20368,0.00015,18.36982]
[1780141500818,29.22,73530.77,250.9,-0.20371,0.00015,18.3714]
[1780141506859,29.23,73531.08,250.9,-0.20368,0.00015,18.37021]
[1780141511895,29.23,73531.13,250.9,-0.20369,0.00015,18.37084]
[1780141516930,29.23,73530.83,250.9,-0.20376,0.00015,18.37427]
[1780141524820,29.23,73530.82,250.9,-0.20377,0.00015,18.37485]
[1780141530021,29.24,73530.82,250.9,-0.2038,0.00015,18.37645]
[1780141535056,29.24,73530.98,250.9,-0.20376,0.00015,18.37234]
[1780141540368,29.24,73531.29,250.9,-0.20372,0.00015,18.37011]
[1780141543041,29.24,73531.29,250.9,-0.20374,0.00015,18.37084]
[1780141550165,29.25,73531.13,250.9,-0.20379,0.00015,18.37392]
[1780141556206,29.25,73531.25,250.9,-0.2038,0.00015,18.37414]
[1780141563256,29.25,73523.81,250.9,-0.20493,0.00015,18.4332]
[1780141563882,29.25,73523.81,250.9,-0.20493,0.00015,18.4332]
[1780141566812,29.25,73525.05,250.9,-0.20475,0.00015,18.42379]
[1780141567564,29.25,73525.05,250.9,-0.20475,0.00015,18.42379]
[1780141567611,29.25,73525.48,250.9,-0.20469,0.00015,18.42041]
[1780141573328,29.25,73524.95,250.9,-0.20475,0.00015,18.42389]
[1780141578363,29.25,73524.8,250.9,-0.20477,0.00015,18.42445]
[1780141583398,29.25,73524.99,250.9,-0.20472,0.00015,18.42231]
[1780141588433,29.25,73525.07,250.9,-0.2047,0.00015,18.42099]
[1780141593469,29.24,73525.23,250.9,-0.20463,0.00015,18.4153]
[1780141598504,29.24,73525.27,250.9,-0.20462,0.00015,18.41428]
[1780141600933,29.24,73525.23,250.9,-0.20462,0.00015,18.41446]
[1780141601034,29.24,73525.23,250.9,-0.20462,0.00015,18.41433]
[1780141603348,29.24,73525.23,250.9,-0.20462,0.00015,18.41433]
[1780141608574,29.24,73525.49,250.9,-0.20454,0.00015,18.41051]
[1780141616630,29.23,73525.39,250.9,-0.20453,0.00015,18.40957]
[1780141621665,29.23,73526.16,250.9,-0.20439,0.00015,18.40257]
[1780141626700,29.23,73525.53,250.9,-0.20447,0.00015,18.40647]
[1780141638029,29.23,73525.71,250.9,-0.20443,0.00015,18.40468]
[1780141642472,29.22,73525.78,250.9,-0.20438,0.00015,18.40167]
[1780141643559,29.22,73525.74,250.9,-0.20438,0.00015,18.4018]
[1780141647527,29.22,73529.45,250.9,-0.20381,0.00015,18.37234]
[1780141652883,29.22,73526.3,250.9,-0.20424,0.00015,18.39222]
[1780141658925,29.22,73526.21,250.9,-0.20424,0.00015,18.39191]
[1780141663960,29.21,73528.79,250.9,-0.20383,0.00015,18.37106]
[1780141668995,29.21,73525.66,250.9,-0.20429,0.00015,18.39474]
[1780141673085,29.21,73525.57,250.9,-0.2043,0.00015,18.39498]
[1780141680513,29.21,73523.34,250.9,-0.20461,0.00015,18.41138]
[1780141682090,29.21,73508.33,250.9,-0.20685,0.00015,18.52711]
[1780141687125,29.2,73507.38,250.9,-0.20696,0.00015,18.53261]
[1780141691031,29.2,73507.34,250.9,-0.20696,0.00015,18.53258]
[1780141691058,29.2,73507.34,250.9,-0.20696,0.00015,18.53258]
[1780141692158,29.2,73507.1,250.9,-0.20698,0.00015,18.53343]
[1780141693215,29.2,73507.1,250.9,-0.20697,0.00015,18.53309]
[1780141693547,29.2,73507.1,250.9,-0.20697,0.00015,18.53309]
[1780141695362,29.2,73507.1,250.9,-0.20697,0.00015,18.53275]
[1780141696894,29.2,73507.3,250.9,-0.20692,0.00015,18.53017]
[1780141697869,29.19,73507.5,250.9,-0.20688,0.00015,18.52827]
[1780141701167,29.19,73507.5,250.9,-0.20687,0.00015,18.52757]
[1780141701979,29.19,73507.53,250.9,-0.20685,0.00015,18.52664]
[1780141703042,29.19,73507.5,250.9,-0.20685,0.00015,18.52652]
[1780141712302,29.18,73507.5,250.9,-0.20675,0.00015,18.51925]
[1780141718344,29.18,73507.17,250.9,-0.20676,0.00015,18.51962]
[1780141731434,29.16,73507.34,250.9,-0.20665,0.00015,18.51358]
[1780141736594,29.16,73507.32,250.9,-0.20664,0.00015,18.51337]
[1780141742512,29.16,73507.29,250.9,-0.20658,0.00015,18.51]
[1780141752582,29.15,73507.29,250.9,-0.20651,0.00015,18.50646]
[1780141758180,29.14,73507.29,250.9,-0.20649,0.00015,18.50504]
[1780141763659,29.14,73507.16,250.9,-0.20646,0.00015,18.5036]
[1780141764345,29.14,73507.16,250.9,-0.20646,0.00015,18.5036]
[1780141771716,29.13,73507.21,250.9,-0.20637,0.00015,18.4967]
[1780141781786,29.12,73507.21,250.9,-0.20631,0.00015,18.4933]
[1780141791856,29.11,73507.21,250.9,-0.20625,0.00015,18.48994]
[1780141798034,29.11,73507.21,250.9,-0.20625,0.00015,18.48994]
[1780141798994,29.11,73507.21,250.9,-0.20621,0.00015,18.48795]
[1780141809571,29.11,73507.15,250.9,-0.20619,0.00015,18.4871]
[1780141813510,29.1,73507.15,250.9,-0.20613,0.00015,18.48384]
[1780141813881,29.1,73507.15,250.9,-0.20613,0.00015,18.48384]
[1780141818982,29.09,73507.08,250.9,-0.2061,0.00015,18.48214]
[1780141820129,29.09,73503.46,250.9,-0.20665,0.00015,18.5103]
[1780141826775,29.09,73501.66,250.9,-0.20688,0.00015,18.52214]
[1780141832138,29.08,73501.85,250.9,-0.20677,0.00015,18.51443]
[1780141833711,29.08,73501.85,250.9,-0.20677,0.00015,18.51443]
[1780141833812,29.08,73501.87,250.9,-0.20676,0.00015,18.51358]
[1780141841203,29.07,73501.55,250.9,-0.20677,0.00015,18.51386]
[1780141846238,29.07,73500.99,250.9,-0.20682,0.00015,18.51668]
[1780141852280,29.07,73500.9,250.9,-0.2068,0.00015,18.51558]
[1780141857315,29.06,73499.99,250.9,-0.20691,0.00015,18.52092]
[1780141862350,29.06,73498.31,250.9,-0.20713,0.00015,18.5325]
[1780141867867,29.06,73497.06,250.9,-0.2073,0.00015,18.54103]
[1780141873920,29.05,73497.64,250.9,-0.20719,0.00015,18.53561]
[1780141878946,29.05,73497.69,250.9,-0.20714,0.00015,18.53255]
[1780141884015,29.04,73497.66,250.9,-0.20711,0.00015,18.53133]
[1780141889546,29.04,73496.81,250.9,-0.20721,0.00015,18.53619]
[1780141894580,29.04,73496.38,250.9,-0.20722,0.00015,18.53433]
[1780141899615,29.03,73496.33,250.9,-0.2072,0.00015,18.53323]
[1780141904650,29.03,73491.05,250.9,-0.20797,0.00015,18.57277]
[1780141906359,29.03,73490.65,250.9,-0.20803,0.00015,18.57554]
[1780141906456,29.03,73490.65,250.9,-0.20803,0.00015,18.57554]
[1780141913713,29.02,73487.33,250.9,-0.2085,0.00015,18.59946]
[1780141914300,29.02,73487.33,250.9,-0.2085,0.00015,18.59946]
[1780141915419,29.02,73487.33,250.9,-0.20849,0.00015,18.59924]
[1780141917347,29.02,73487.33,250.9,-0.20849,0.00015,18.59902]
[1780141920308,29.02,73486.96,250.9,-0.20853,0.00015,18.60103]
[1780141921395,29.02,73486.85,250.9,-0.20854,0.00015,18.60166]
[1780141922967,29.02,73486.55,250.9,-0.20858,0.00015,18.60377]
[1780141927458,29.02,73486.3,250.9,-0.2086,0.00015,18.6046]
[1780141927861,29.02,73486.3,250.9,-0.2086,0.00015,18.6046]
[1780141929727,29.01,73485.84,250.9,-0.20866,0.00015,18.60773]
[1780141931799,29.01,73485.81,250.9,-0.20866,0.00015,18.60751]
[1780141933067,29.01,73485.66,250.9,-0.20867,0.00015,18.6082]
[1780141933093,29.01,73485.66,250.9,-0.20867,0.00015,18.6082]
[1780141934198,29.01,73485.66,250.9,-0.20867,0.00015,18.6082]
[1780141939785,29.01,73485.64,250.9,-0.20866,0.00015,18.60738]
[1780141941891,29.01,73485.64,250.9,-0.20864,0.00015,18.60663]
[1780141944374,29.01,73485.05,250.9,-0.20872,0.00015,18.61046]
[1780141949040,29.0,73488.86,250.9,-0.20811,0.00015,18.57929]
[1780141957014,29.0,73488.54,250.9,-0.20809,0.00015,18.57631]
[1780141957827,29.0,73488.54,250.9,-0.20809,0.00015,18.57631]
[1780141963574,29.0,73486.89,250.9,-0.20833,0.00015,18.58801]
[1780141966691,28.99,73486.91,250.9,-0.20831,0.00015,18.58715]
[1780141966793,28.99,73486.89,250.9,-0.2083,0.00015,18.58683]
[1780141972120,28.99,73486.96,250.9,-0.20828,0.00015,18.58571]
[1780141978561,28.99,73487.28,250.9,-0.20822,0.00015,18.58281]
[1780141986218,28.99,73487.28,250.9,-0.20821,0.00015,18.58184]
[1780141994290,28.99,73487.32,250.9,-0.20819,0.00015,18.58113]
[1780142003337,28.98,73486.32,250.9,-0.20833,0.00015,18.58806]
[1780142008371,28.98,73487.04,250.9,-0.20821,0.00015,18.58213]
[1780142013407,28.98,73486.85,250.9,-0.20821,0.00015,18.57959]
[1780142016135,28.98,73486.85,250.9,-0.20821,0.00015,18.57959]
[1780142021463,28.98,73486.63,250.9,-0.20824,0.00015,18.581]
[1780142025173,28.98,73486.63,250.9,-0.20824,0.00015,18.581]
[1780142029398,28.98,73486.63,250.9,-0.20823,0.00015,18.5808]
[1780142032577,28.98,73490.73,250.9,-0.20761,0.00015,18.54878]
[1780142036699,28.98,73491.04,250.9,-0.20756,0.00015,18.5464]
[1780142040836,28.98,73491.0,250.9,-0.20757,0.00015,18.54677]
[1780142042566,28.98,73491.0,250.9,-0.20757,0.00015,18.54679]
[1780142048366,28.98,73490.89,250.9,-0.20758,0.00015,18.54752]
[1780142055704,28.98,73491.13,250.9,-0.20754,0.00015,18.54516]
[1780142060769,28.98,73491.3,250.9,-0.2075,0.00015,18.54349]
[1780142066811,28.98,73492.94,250.9,-0.20725,0.00015,18.53036]
[1780142071846,28.98,73492.9,250.9,-0.20722,0.00015,18.52669]
[1780142076881,28.98,73492.91,250.9,-0.20721,0.00015,18.52638]
[1780142081757,28.98,73494.07,250.9,-0.20703,0.00015,18.51715]
[1780142081916,28.98,73494.24,250.9,-0.20701,0.00015,18.51578]
[1780142086951,28.98,73493.63,250.9,-0.20709,0.00015,18.51979]
[1780142092993,28.97,73493.57,250.9,-0.20708,0.00015,18.51934]
[1780142097295,28.97,73493.61,250.9,-0.20706,0.00015,18.51841]
[1780142097303,28.97,73493.61,250.9,-0.20706,0.00015,18.51841]
[1780142097338,28.97,73493.61,250.9,-0.20706,0.00015,18.51841]
[1780142097655,28.97,73493.61,250.9,-0.20706,0.00015,18.51841]
[1780142098028,28.97,73506.55,250.9,-0.20509,0.00015,18.41704]
[1780142098645,28.97,73506.55,250.9,-0.20509,0.00015,18.41704]
[1780142099120,28.97,73506.55,250.9,-0.20509,0.00015,18.41704]
[1780142101399,28.97,73512.51,250.9,-0.20419,0.00015,18.37018]
[1780142102056,28.97,73503.78,250.9,-0.20551,0.00015,18.43848]
[1780142108098,28.97,73500.16,250.9,-0.20605,0.00015,18.46655]
[1780142113133,28.97,73499.64,250.9,-0.20612,0.00015,18.47032]
[1780142113532,28.97,73499.64,250.9,-0.20612,0.00015,18.47032]
[1780142114140,28.97,73498.98,250.9,-0.20622,0.00015,18.47541]
[1780142116763,28.97,73498.38,250.9,-0.20631,0.00015,18.47973]
[1780142117161,28.97,73498.25,250.9,-0.20632,0.00015,18.48055]
[1780142122196,28.97,73498.36,250.9,-0.2063,0.00015,18.47944]
[1780142127862,28.97,73497.48,250.9,-0.20643,0.00015,18.48615]
[1780142132923,28.97,73497.18,250.9,-0.20644,0.00015,18.48427]
[1780142136788,28.97,73497.23,250.9,-0.20643,0.00015,18.48381]
[1780142136889,28.96,73497.1,250.9,-0.20645,0.00015,18.48465]
[1780142142120,28.97,73500.16,250.9,-0.20599,0.00015,18.46092]
[1780142146795,28.97,73501.39,250.9,-0.20581,0.00015,18.45172]
[1780142146896,28.97,73501.06,250.9,-0.20586,0.00015,18.45449]
[1780142152407,28.97,73501.85,250.9,-0.20574,0.00015,18.44822]
[1780142157442,28.97,73501.86,250.9,-0.20574,0.00015,18.44806]
[1780142162477,28.97,73501.12,250.9,-0.20585,0.00015,18.45374]
[1780142167518,28.97,73500.84,250.9,-0.20589,0.00015,18.45578]
[1780142174570,28.97,73500.92,250.9,-0.20587,0.00015,18.45495]
[1780142179605,28.96,73500.91,250.9,-0.20587,0.00015,18.45488]
[1780142184640,28.96,73499.81,250.9,-0.20603,0.00015,18.46329]
[1780142189675,28.96,73497.55,250.9,-0.20637,0.00015,18.48071]
[1780142194710,28.96,73497.84,250.9,-0.2063,0.00015,18.47441]
[1780142200752,28.96,73498.02,250.9,-0.20626,0.00015,18.47266]
[1780142212836,28.96,73498.14,250.9,-0.20623,0.00015,18.47108]
[1780142222906,28.96,73498.14,250.9,-0.20622,0.00015,18.47056]
[1780142227941,28.96,73498.21,250.9,-0.20621,0.00015,18.46976]
[1780142231700,28.96,73498.21,250.9,-0.20621,0.00015,18.46976]
[1780142231801,28.96,73498.21,250.9,-0.2062,0.00015,18.46957]
[1780142235148,28.96,73498.21,250.9,-0.2062,0.00015,18.46957]
[1780142235247,28.96,73498.21,250.9,-0.20621,0.00015,18.46976]
[1780142242326,28.96,73498.35,250.9,-0.20618,0.00015,18.46835]
[1780142242328,28.96,73498.35,250.9,-0.20618,0.00015,18.46835]
[1780142242427,28.96,73498.35,250.9,-0.20617,0.00015,18.46812]
[1780142249091,28.96,73498.72,250.9,-0.20611,0.00015,18.46488]
[1780142251756,28.96,73498.72,250.9,-0.20611,0.00015,18.46488]
[1780142251876,28.96,73498.72,250.9,-0.20608,0.00015,18.461]
[1780142257147,28.95,73501.11,250.9,-0.2057,0.00015,18.44155]
[1780142262182,28.95,73501.41,250.9,-0.20565,0.00015,18.43855]
[1780142263269,28.95,73501.41,250.9,-0.20565,0.00015,18.43855]
[1780142263370,28.95,73501.41,250.9,-0.20564,0.00015,18.43842]
[1780142263987,28.95,73501.41,250.9,-0.20564,0.00015,18.43842]
[1780142264196,28.95,73501.87,250.9,-0.20557,0.00015,18.43467]
[1780142273855,28.95,73501.79,250.9,-0.20558,0.00015,18.43498]
[1780142280495,28.95,73501.76,250.9,-0.20557,0.00015,18.43439]
[1780142280594,28.95,73501.76,250.9,-0.20556,0.00015,18.43389]
[1780142290025,28.95,73501.33,250.9,-0.20561,0.00015,18.43654]
[1780142295417,28.94,73501.33,250.9,-0.20558,0.00015,18.43497]
[1780142300459,28.94,73501.61,250.9,-0.20552,0.00015,18.43194]
[1780142310332,28.94,73501.57,250.9,-0.20552,0.00015,18.43169]
[1780142311948,28.94,73501.54,250.9,-0.20551,0.00015,18.43109]
[1780142319592,28.93,73501.76,250.9,-0.20542,0.00015,18.42442]
[1780142324040,28.93,73501.76,250.9,-0.20542,0.00015,18.42442]
[1780142329662,28.93,73501.76,250.9,-0.2054,0.00015,18.42302]
[1780142334697,28.93,73501.68,250.9,-0.20539,0.00015,18.4229]
[1780142340739,28.93,73501.7,250.9,-0.20537,0.00015,18.42185]
[1780142345774,28.93,73501.94,250.9,-0.20532,0.00015,18.41924]
[1780142350811,28.92,73503.12,250.9,-0.20513,0.00015,18.40927]
[1780142353806,28.92,73503.27,250.9,-0.20511,0.00015,18.40799]
[1780142353972,28.92,73503.27,250.9,-0.20511,0.00015,18.40799]
[1780142363903,28.92,73502.93,250.9,-0.20513,0.00015,18.40937]
[1780142368938,28.92,73502.9,250.9,-0.20513,0.00015,18.40903]
[1780142373172,28.92,73502.9,250.9,-0.20513,0.00015,18.40903]
[1780142374623,28.92,73502.97,250.9,-0.20508,0.00015,18.40407]
[1780142380017,28.92,73502.93,250.9,-0.20507,0.00015,18.40366]
[1780142387066,28.91,73503.93,250.9,-0.2049,0.00015,18.39495]
[1780142395124,28.91,73503.86,250.9,-0.20489,0.00015,18.39452]
[1780142400728,28.91,73503.86,250.9,-0.20489,0.00015,18.39452]
[1780142401133,28.91,73503.86,250.9,-0.20489,0.00015,18.39452]
[1780142401138,28.91,73503.86,250.9,-0.20489,0.00015,18.39452]
[1780142401494,28.91,73503.86,250.9,-0.20489,0.00015,18.39452]
[1780142402783,28.91,73513.05,250.9,-0.20349,0.00015,18.32149]
[1780142403443,28.91,73513.05,250.9,-0.20349,0.00015,18.32149]
[1780142403456,28.91,73513.05,250.9,-0.20349,0.00015,18.32149]
[1780142404187,28.91,73514.03,250.9,-0.20333,0.00015,18.31356]
[1780142409222,28.91,73519.0,250.9,-0.20257,0.00015,18.27363]
[1780142414257,28.91,73518.42,250.9,-0.20264,0.00015,18.27748]
[1780142414989,28.91,73518.42,250.9,-0.20264,0.00015,18.27748]
[1780142415264,28.9,73518.32,250.9,-0.20266,0.00015,18.27812]
[1780142420996,28.9,73517.95,250.9,-0.20271,0.00015,18.28074]
[1780142426341,28.9,73518.46,250.9,-0.20261,0.00015,18.27578]
[1780142431433,28.9,73518.55,250.9,-0.20259,0.00015,18.27457]
[1780142441450,28.9,73519.12,250.9,-0.20245,0.00015,18.26496]
[1780142446485,28.9,73519.01,250.9,-0.20246,0.00015,18.26522]
[1780142456788,28.9,73518.91,250.9,-0.20246,0.00015,18.26566]
[1780142462599,28.89,73519.64,250.9,-0.20233,0.00015,18.25856]
[1780142468795,28.89,73519.68,250.9,-0.20232,0.00015,18.25788]
[1780142472848,28.89,73513.78,250.9,-0.2032,0.00015,18.30395]
[1780142473016,28.89,73511.81,250.9,-0.20349,0.00015,18.31931]
[1780142478469,28.89,73511.49,250.9,-0.20353,0.00015,18.32144]
[1780142478570,28.89,73511.68,250.9,-0.2035,0.00015,18.31941]
[1780142483746,28.89,73511.78,250.9,-0.20348,0.00015,18.31847]
[1780142491320,28.89,73512.07,250.9,-0.20343,0.00015,18.31609]
[1780142496837,28.89,73511.44,250.9,-0.2035,0.00015,18.31711]
[1780142505900,28.89,73510.01,250.9,-0.20371,0.00015,18.32822]
[1780142510935,28.89,73509.53,250.9,-0.20378,0.00015,18.33187]
[1780142517984,28.89,73509.49,250.9,-0.20378,0.00015,18.332]
[1780142520361,28.89,73509.49,250.9,-0.20378,0.00015,18.332]
[1780142520572,28.89,73509.49,250.9,-0.20378,0.00015,18.332]
[1780142520600,28.89,73509.57,250.9,-0.20377,0.00015,18.33133]
[1780142526499,28.89,73501.28,250.9,-0.20502,0.00015,18.39637]
[1780142533125,28.88,73501.18,250.9,-0.20503,0.00015,18.39689]
[1780142533301,28.88,73501.18,250.9,-0.20503,0.00015,18.39689]
[1780142540138,28.88,73501.39,250.9,-0.20499,0.00015,18.39474]
[1780142545173,28.88,73501.43,250.9,-0.20498,0.00015,18.39415]
[1780142550262,28.88,73501.43,250.9,-0.20498,0.00015,18.39415]
[1780142556251,28.88,73501.99,250.9,-0.20486,0.00015,18.38546]
[1780142562293,28.88,73501.48,250.9,-0.20493,0.00015,18.38915]
[1780142568318,28.88,73501.65,250.9,-0.2049,0.00015,18.38761]
[1780142577398,28.88,73501.82,250.9,-0.20486,0.00015,18.38541]
[1780142588203,28.88,73501.78,250.9,-0.20486,0.00015,18.38556]
[1780142594517,28.87,73501.85,250.9,-0.20483,0.00015,18.38368]
[1780142598532,28.87,73501.81,250.9,-0.20483,0.00015,18.3839]
[1780142598595,28.87,73501.81,250.9,-0.20483,0.00015,18.38361]
[1780142605599,28.87,73502.26,250.9,-0.20474,0.00015,18.37922]
[1780142615669,28.87,73504.47,250.9,-0.20436,0.00015,18.35706]
[1780142620704,28.87,73503.8,250.9,-0.20445,0.00015,18.36181]
[1780142621200,28.87,73503.8,250.9,-0.20445,0.00015,18.36181]
[1780142621711,28.87,73501.53,250.9,-0.20479,0.00015,18.37955]
[1780142626746,28.87,73499.28,250.9,-0.20513,0.00015,18.39709]
[1780142634802,28.87,73499.19,250.9,-0.20514,0.00015,18.3976]
[1780142639837,28.87,73499.81,250.9,-0.20505,0.00015,18.39272]
[1780142644873,28.87,73501.94,250.9,-0.20473,0.00015,18.37606]
[1780142649908,28.87,73502.36,250.9,-0.20466,0.00015,18.37293]
[1780142658971,28.87,73501.94,250.9,-0.20473,0.00015,18.37651]
[1780142664008,28.87,73502.02,250.9,-0.20472,0.00015,18.37598]
[1780142670050,28.87,73502.19,250.9,-0.2047,0.00015,18.37472]
[1780142683142,28.87,73501.87,250.9,-0.20472,0.00015,18.37362]
[1780142688212,28.87,73501.85,250.9,-0.20473,0.00015,18.3738]
[1780142695226,28.87,73502.02,250.9,-0.2047,0.00015,18.37249]
[1780142702277,28.87,73501.75,250.9,-0.20474,0.00015,18.37462]
[1780142712348,28.87,73501.68,250.9,-0.20475,0.00015,18.37516]
[1780142719984,28.87,73501.81,250.9,-0.20473,0.00015,18.37413]
[1780142725439,28.87,73501.4,250.9,-0.20479,0.00015,18.37731]
[1780142732970,28.87,73501.49,250.9,-0.20478,0.00015,18.37658]
[1780142738531,28.87,73501.62,250.9,-0.20473,0.00015,18.37178]
[1780142743555,28.87,73501.65,250.9,-0.20473,0.00015,18.37153]
[1780142749608,28.87,73501.65,250.9,-0.20473,0.00015,18.37153]
[1780142754643,28.87,73503.26,250.9,-0.20448,0.00015,18.35889]
[1780142759678,28.87,73503.05,250.9,-0.20452,0.00015,18.3606]
[1780142764713,28.87,73507.63,250.9,-0.20382,0.00015,18.32469]
[1780142769748,28.87,73506.82,250.9,-0.20395,0.00015,18.33135]
[1780142774784,28.87,73503.85,250.9,-0.20441,0.00015,18.35499]
[1780142780826,28.87,73504.34,250.9,-0.20434,0.00015,18.35139]
[1780142785861,28.87,73504.08,250.9,-0.20438,0.00015,18.35369]
[1780142790896,28.87,73502.3,250.9,-0.20466,0.00015,18.36792]
[1780142795931,28.87,73502.43,250.9,-0.20461,0.00015,18.36341]
[1780142800966,28.87,73502.01,250.9,-0.20468,0.00015,18.367]
[1780142807009,28.87,73502.03,250.9,-0.20469,0.00015,18.36721]
[1780142813052,28.88,73502.48,250.9,-0.20462,0.00015,18.36406]
[1780142818087,28.88,73503.65,250.9,-0.20445,0.00015,18.35527]
[1780142823122,28.88,73505.34,250.9,-0.20421,0.00015,18.34247]
[1780142830172,28.88,73505.47,250.9,-0.2042,0.00015,18.34218]
[1780142837221,28.88,73505.51,250.9,-0.20421,0.00015,18.34259]
[1780142843263,28.88,73504.91,250.9,-0.20431,0.00015,18.34788]
[1780142848298,28.88,73505.14,250.9,-0.20428,0.00015,18.34654]
[1780142856354,28.89,73505.37,250.9,-0.20424,0.00015,18.34183]
[1780142865218,28.89,73505.59,250.9,-0.20421,0.00015,18.3402]
[1780142876495,28.89,73506.18,250.9,-0.20415,0.00015,18.33742]
[1780142883543,28.89,73506.33,250.9,-0.20414,0.00015,18.33693]
[1780142891599,28.89,73505.93,250.9,-0.20422,0.00015,18.34084]
[1780142896635,28.89,73506.33,250.9,-0.20416,0.00015,18.33817]
[1780142901673,28.9,73506.37,250.9,-0.20417,0.00015,18.33832]
[1780142907715,28.9,73506.39,250.9,-0.20417,0.00015,18.33871]
[1780142912750,28.9,73506.1,250.9,-0.2042,0.00015,18.33769]
[1780142921017,28.9,73506.22,250.9,-0.20418,0.00015,18.33684]
[1780142926849,28.9,73506.07,250.9,-0.20423,0.00015,18.33918]
[1780142931723,28.9,73505.95,250.9,-0.20425,0.00015,18.34047]
[1780142937926,28.9,73503.16,250.9,-0.20469,0.00015,18.36316]
[1780142942961,28.91,73502.65,250.9,-0.20478,0.00015,18.36772]
[1780142946342,28.91,73502.6,250.9,-0.20479,0.00015,18.36822]
[1780142952024,28.91,73503.01,250.9,-0.20474,0.00015,18.36576]
[1780142957060,28.91,73503.02,250.9,-0.20475,0.00015,18.36613]
[1780142962094,28.91,73503.09,250.9,-0.20474,0.00015,18.36604]
[1780142967543,28.91,73502.82,250.9,-0.20479,0.00015,18.36853]
[1780142975185,28.91,73502.56,250.9,-0.20482,0.00015,18.36764]
[1780142981228,28.91,73502.79,250.9,-0.20479,0.00015,18.36639]
[1780142986982,28.91,73502.74,250.9,-0.20481,0.00015,18.36716]
[1780143000363,28.92,73502.8,250.9,-0.20483,0.00015,18.3681]
[1780143008417,28.92,73502.82,250.9,-0.20484,0.00015,18.3687]
[1780143013452,28.92,73502.86,250.9,-0.20484,0.00015,18.36885]
[1780143018488,28.92,73499.59,250.9,-0.20534,0.00015,18.39491]
[1780143023524,28.92,73500.28,250.9,-0.20525,0.00015,18.3899]
[1780143031580,28.92,73500.29,250.9,-0.20523,0.00015,18.38667]
[1780143039637,28.93,73500.26,250.9,-0.20524,0.00015,18.38753]
[1780143041190,28.93,73500.26,250.9,-0.20524,0.00015,18.38753]
[1780143041651,28.93,73500.23,250.9,-0.20525,0.00015,18.388]
[1780143051194,28.93,73500.41,250.9,-0.20524,0.00015,18.38708]
[1780143056756,28.93,73500.45,250.9,-0.20527,0.00015,18.38899]
[1780143061791,28.94,73501.09,250.9,-0.20519,0.00015,18.38502]
[1780143067833,28.94,73501.07,250.9,-0.20522,0.00015,18.38642]
[1780143074593,28.94,73501.07,250.9,-0.20522,0.00015,18.38642]
[1780143081375,28.94,73501.44,250.9,-0.20521,0.00015,18.38578]
[1780143086846,28.95,73501.87,250.9,-0.20517,0.00015,18.38385]
[1780143089926,28.95,73501.69,250.9,-0.20521,0.00015,18.38587]
[1780143090028,28.95,73501.69,250.9,-0.20521,0.00015,18.38608]
[1780143097037,28.95,73501.89,250.9,-0.20517,0.00015,18.38148]
[1780143102072,28.95,73501.75,250.9,-0.2052,0.00015,18.38308]
[1780143108746,28.95,73501.87,250.9,-0.20518,0.00015,18.38245]
[1780143113801,28.95,73501.87,250.9,-0.2052,0.00015,18.38324]
[1780143119191,28.96,73502.59,250.9,-0.2051,0.00015,18.37819]
[1780143125233,28.96,73502.56,250.9,-0.20512,0.00015,18.37904]
[1780143133289,28.96,73501.28,250.9,-0.20533,0.00015,18.38984]
[1780143134287,28.96,73501.28,250.9,-0.20533,0.00015,18.38984]
[1780143135446,28.96,73500.97,250.9,-0.20537,0.00015,18.39235]
[1780143135547,28.96,73500.97,250.9,-0.20538,0.00015,18.39243]
[1780143142352,28.96,73501.37,250.9,-0.20534,0.00015,18.39054]
[1780143148394,28.97,73500.37,250.9,-0.20551,0.00015,18.39952]
[1780143154242,28.97,73501.26,250.9,-0.20536,0.00015,18.38954]
[1780143160261,28.97,73501.6,250.9,-0.20533,0.00015,18.38786]
[1780143166520,28.97,73500.93,250.9,-0.20546,0.00015,18.39486]
[1780143173569,28.98,73500.19,250.9,-0.2056,0.00015,18.40191]
[1780143178604,28.98,73500.33,250.9,-0.2056,0.00015,18.40171]
[1780143186661,28.98,73499.58,250.9,-0.20574,0.00015,18.40899]
[1780143193189,28.98,73498.92,250.9,-0.20585,0.00015,18.41499]
[1780143199753,28.99,73499.11,250.9,-0.20585,0.00015,18.41497]
[1780143204788,28.99,73496.93,250.9,-0.2062,0.00015,18.43276]
[1780143209792,28.99,73496.61,250.9,-0.20626,0.00015,18.43585]
[1780143214860,28.99,73496.92,250.9,-0.2062,0.00015,18.43058]
[1780143220261,28.99,73496.85,250.9,-0.20622,0.00015,18.43174]
[1780143229850,29.0,73496.85,250.9,-0.20624,0.00015,18.43251]
[1780143242049,29.0,73496.85,250.9,-0.20629,0.00015,18.43527]
[1780143248805,29.0,73496.85,250.9,-0.20629,0.00015,18.43527]
[1780143256842,29.01,73496.85,250.9,-0.20632,0.00015,18.43675]
[1780143262190,29.01,73497.36,250.9,-0.20627,0.00015,18.43423]
[1780143267225,29.01,73497.61,250.9,-0.20624,0.00015,18.43302]
[1780143272259,29.01,73497.57,250.9,-0.20623,0.00015,18.43034]
[1780143278302,29.02,73497.39,250.9,-0.20628,0.00015,18.43262]
[1780143284344,29.02,73497.39,250.9,-0.20629,0.00015,18.43349]
[1780143289379,29.02,73500.97,250.9,-0.20576,0.00015,18.40629]
[1780143294414,29.02,73501.22,250.9,-0.20574,0.00015,18.40524]
[1780143300364,29.02,73507.84,250.9,-0.20476,0.00015,18.35432]
[1780143300456,29.02,73509.45,250.9,-0.20452,0.00015,18.34207]
[1780143305491,29.03,73515.68,250.9,-0.20359,0.00015,18.29396]
[1780143311533,29.03,73517.39,250.9,-0.20335,0.00015,18.28165]
[1780143317574,29.03,73517.5,250.9,-0.20335,0.00015,18.28176]
[1780143323617,29.03,73517.77,250.9,-0.20333,0.00015,18.28048]
[1780143328653,29.03,73517.58,250.9,-0.20337,0.00015,18.28261]
[1780143333688,29.04,73517.82,250.9,-0.20332,0.00015,18.27764]
[1780143344765,29.04,73517.75,250.9,-0.20336,0.00015,18.27972]
[1780143352274,29.04,73517.75,250.9,-0.20336,0.00015,18.27972]
[1780143357486,29.04,73517.75,250.9,-0.20339,0.00015,18.2813]
[1780143365912,29.05,73514.19,250.9,-0.20395,0.00015,18.31051]
[1780143371954,29.05,73514.23,250.9,-0.20395,0.00015,18.3104]
[1780143377996,29.05,73514.06,250.9,-0.20399,0.00015,18.31263]
[1780143378532,29.05,73514.06,250.9,-0.20399,0.00015,18.31263]
[1780143386053,29.05,73516.84,250.9,-0.20358,0.00015,18.29153]
[1780143396183,29.05,73516.99,250.9,-0.20356,0.00015,18.29043]
[1780143401186,29.05,73516.99,250.9,-0.20355,0.00015,18.28766]
[1780143408208,29.06,73517.56,250.9,-0.20348,0.00015,18.28395]
[1780143417270,29.06,73517.62,250.9,-0.20348,0.00015,18.28423]
[1780143426334,29.06,73517.8,250.9,-0.20347,0.00015,18.28357]
[1780143433383,29.06,73517.87,250.9,-0.20347,0.00015,18.28359]
[1780143438418,29.06,73517.87,250.9,-0.20348,0.00015,18.28399]
[1780143443453,29.06,73517.61,250.9,-0.20352,0.00015,18.28641]
[1780143449494,29.06,73516.22,250.9,-0.20374,0.00015,18.29763]
[1780143454530,29.06,73516.58,250.9,-0.20366,0.00015,18.29135]
[1780143459565,29.06,73516.24,250.9,-0.20372,0.00015,18.2943]
[1780143468628,29.07,73518.25,250.9,-0.20343,0.00015,18.27906]
[1780143474037,29.07,73516.64,250.9,-0.20367,0.00015,18.29193]
[1780143479705,29.07,73516.55,250.9,-0.20369,0.00015,18.29303]
[1780143485747,29.07,73515.89,250.9,-0.2038,0.00015,18.29852]
[1780143492798,29.07,73516.14,250.9,-0.20377,0.00015,18.29692]
[1780143498149,29.07,73524.69,250.9,-0.20249,0.00015,18.23042]
[1780143504122,29.07,73525.66,250.9,-0.20236,0.00015,18.22348]
[1780143509919,29.07,73527.53,250.9,-0.20209,0.00015,18.20982]
[1780143514955,29.08,73527.73,250.9,-0.20205,0.00015,18.20523]
[1780143524698,29.08,73527.77,250.9,-0.20205,0.00015,18.20521]
[1780143529738,29.08,73528.27,250.9,-0.20201,0.00015,18.20311]
[1780143534904,29.08,73528.4,250.9,-0.20201,0.00015,18.2031]
[1780143542971,29.08,73528.44,250.9,-0.20201,0.00015,18.20346]
[1780143548191,29.09,73536.47,250.9,-0.20085,0.00015,18.14249]
[1780143553406,29.09,73537.0,250.9,-0.20079,0.00015,18.1394]
[1780143559267,29.1,73544.01,250.9,-0.19979,0.00015,18.08661]
[1780143564317,29.1,73543.85,250.9,-0.19984,0.00015,18.08963]
[1780143571170,29.1,73544.01,250.9,-0.19983,0.00015,18.08908]
[1780143578254,29.11,73543.95,250.9,-0.19986,0.00015,18.08857]
[1780143583451,29.12,73544.16,250.9,-0.19989,0.00015,18.09]
[1780143589493,29.12,73543.95,250.9,-0.19996,0.00015,18.09365]
[1780143595801,29.12,73544.12,250.9,-0.19995,0.00015,18.09331]
[1780143601577,29.13,73543.76,250.9,-0.20006,0.00015,18.09907]
[1780143606612,29.13,73545.67,250.9,-0.1998,0.00015,18.0857]
[1780143611647,29.14,73547.38,250.9,-0.19958,0.00015,18.07399]
[1780143616682,29.14,73550.56,250.9,-0.19914,0.00015,18.05081]
[1780143621719,29.15,73550.58,250.9,-0.19917,0.00015,18.05246]
[1780143626772,29.15,73551.34,250.9,-0.19909,0.00015,18.04791]
[1780143634177,29.15,73554.43,250.9,-0.19865,0.00015,18.02476]
[1780143640217,29.16,73559.16,250.9,-0.19799,0.00015,17.98777]
[1780143645309,29.17,73564.01,250.9,-0.19732,0.00015,17.95188]
[1780143651936,29.25,73566.43,250.9,-0.19762,0.00015,17.96913]
[1780143656972,29.26,73568.47,250.9,-0.19743,0.00015,17.95915]
[1780143662007,29.27,73567.59,250.9,-0.1976,0.00015,17.96819]
[1780143667043,29.27,73567.96,250.9,-0.19758,0.00015,17.96732]
[1780143673150,29.28,73570.33,250.9,-0.19726,0.00015,17.95036]
[1780143679127,29.29,73570.55,250.9,-0.19735,0.00015,17.95519]
[1780143684162,29.3,73570.54,250.9,-0.19739,0.00015,17.95718]
[1780143689738,29.3,73571.53,250.9,-0.19727,0.00015,17.95129]
[1780143695314,29.31,73571.51,250.9,-0.19729,0.00015,17.94987]
[1780143702288,29.31,73571.52,250.9,-0.19734,0.00015,17.95263]
[1780143703295,29.31,73560.98,250.9,-0.19889,0.00015,18.0353]
[1780143708330,29.33,73557.15,250.9,-0.19955,0.00015,18.07017]
[1780143713365,29.33,73557.18,250.9,-0.19956,0.00015,18.07088]
[1780143718400,29.33,73555.99,250.9,-0.19975,0.00015,18.08105]
[1780143723435,29.33,73559.93,250.9,-0.19919,0.00015,18.05129]
[1780143728470,29.34,73558.47,250.9,-0.19942,0.00015,18.06368]
[1780143731174,29.34,73558.66,250.9,-0.1994,0.00015,18.06258]
[1780143733214,29.34,73558.48,250.9,-0.19944,0.00015,18.06435]
[1780143733505,29.34,73558.08,250.9,-0.1995,0.00015,18.06765]
[1780143736727,29.34,73557.38,250.9,-0.19961,0.00015,18.07381]
[1780143736758,29.34,73557.42,250.9,-0.19962,0.00015,18.07384]
[1780143742568,29.35,73558.53,250.9,-0.19951,0.00015,18.06829]
[1780143748610,29.35,73558.57,250.9,-0.19956,0.00015,18.07105]
[1780143750169,29.35,73562.47,250.9,-0.19898,0.00015,18.04068]
[1780143751795,29.36,73566.04,250.9,-0.19848,0.00015,18.01391]
[1780143751825,29.37,73568.09,250.9,-0.19825,0.00015,17.99943]
[1780143759672,29.41,73567.84,250.9,-0.19858,0.00015,18.01759]
[1780143759998,29.44,73567.84,250.9,-0.19885,0.00015,18.0323]
[1780143762156,29.44,73567.84,250.9,-0.19885,0.00015,18.03266]
[1780143767744,29.45,73569.45,250.9,-0.19867,0.00015,18.02273]
[1780143773787,29.45,73569.59,250.9,-0.19866,0.00015,18.02269]
[1780143778821,29.45,73569.52,250.9,-0.19869,0.00015,18.02412]
[1780143783857,29.46,73568.97,250.9,-0.19879,0.00015,18.02928]
[1780143788892,29.46,73568.9,250.9,-0.19881,0.00015,18.03066]
[1780143794934,29.46,73568.98,250.9,-0.19882,0.00015,18.03103]
[1780143800976,29.46,73571.11,250.9,-0.19853,0.00015,18.01553]
[1780143810438,29.46,73568.83,250.9,-0.19887,0.00015,18.03375]
[1780143818260,29.47,73568.91,250.9,-0.19886,0.00015,18.03101]
[1780143824137,29.47,73568.91,250.9,-0.19889,0.00015,18.03239]
[1780143829624,29.47,73572.08,250.9,-0.19843,0.00015,18.00839]
[1780143835214,29.48,73577.65,250.9,-0.19768,0.00015,17.96826]
[1780143840249,29.48,73578.86,250.9,-0.19752,0.00015,17.96011]
[1780143845288,29.48,73573.1,250.9,-0.19839,0.00015,18.00611]
[1780143851330,29.49,73569.09,250.9,-0.199,0.00015,18.03843]
[1780143857202,29.49,73568.23,250.9,-0.19913,0.00015,18.04585]
[1780143862407,29.49,73567.54,250.9,-0.19926,0.00015,18.05262]
[1780143864399,29.49,73566.64,250.9,-0.1994,0.00015,18.05977]
[1780143864451,29.49,73566.64,250.9,-0.1994,0.00015,18.05977]
[1780143864538,29.49,73565.96,250.9,-0.1995,0.00015,18.0652]
[1780143870878,29.5,73558.42,250.9,-0.20069,0.00015,18.128]
[1780143875944,29.51,73554.99,250.9,-0.20119,0.00015,18.15208]
[1780143876029,29.51,73554.99,250.9,-0.2012,0.00015,18.15238]
[1780143881541,29.51,73550.19,250.9,-0.20195,0.00015,18.19173]
[1780143886576,29.52,73549.45,250.9,-0.20209,0.00015,18.19925]
[1780143891610,29.52,73548.81,250.9,-0.20222,0.00015,18.20597]
[1780143896644,29.53,73548.05,250.9,-0.20236,0.00015,18.21361]
[1780143901680,29.53,73547.39,250.9,-0.20249,0.00015,18.22045]
[1780143906716,29.54,73547.22,250.9,-0.20255,0.00015,18.22351]
[1780143911751,29.54,73547.95,250.9,-0.20248,0.00015,18.21966]
[1780143916787,29.54,73550.49,250.9,-0.20213,0.00015,18.2019]
[1780143919226,29.55,73551.09,250.9,-0.20206,0.00015,18.19804]
[1780143922263,29.55,73551.03,250.9,-0.20209,0.00015,18.1995]
[1780143923836,29.55,73551.17,250.9,-0.20207,0.00015,18.19888]
[1780143928898,29.55,73551.72,250.9,-0.20201,0.00015,18.19561]
[1780143938949,29.56,73551.71,250.9,-0.20204,0.00015,18.19472]
[1780143941429,29.56,73551.71,250.9,-0.20204,0.00015,18.19472]
[1780143950027,29.57,73554.12,250.9,-0.20174,0.00015,18.17924]
[1780143955062,29.57,73556.03,250.9,-0.20148,0.00015,18.16602]
[1780143962111,29.57,73555.7,250.9,-0.20157,0.00015,18.17071]
[1780143968153,29.58,73554.53,250.9,-0.20178,0.00015,18.18155]
[1780143973188,29.58,73555.04,250.9,-0.20173,0.00015,18.17902]
[1780143978721,29.58,73556.51,250.9,-0.20153,0.00015,18.16883]
[1780143980658,29.59,73561.58,250.9,-0.2008,0.00015,18.13036]
[1780143980759,29.59,73562.94,250.9,-0.20061,0.00015,18.12047]
[1780143986280,29.59,73562.89,250.9,-0.20064,0.00015,18.12174]
[1780143991315,29.59,73562.9,250.9,-0.20062,0.00015,18.11875]
[1780143996350,29.59,73563.27,250.9,-0.20058,0.00015,18.11671]
[1780144004406,29.6,73563.5,250.9,-0.20057,0.00015,18.11621]
[1780144010448,29.6,73563.59,250.9,-0.20058,0.00015,18.11649]
[1780144015483,29.6,73563.74,250.9,-0.20057,0.00015,18.11615]
[1780144020518,29.6,73563.81,250.9,-0.20057,0.00015,18.11643]
[1780144025553,29.6,73564.86,250.9,-0.20044,0.00015,18.10916]
[1780144030779,29.61,73565.33,250.9,-0.20038,0.00015,18.10638]
[1780144036631,29.61,73565.35,250.9,-0.2004,0.00015,18.10743]
[1780144043681,29.61,73565.16,250.9,-0.20045,0.00015,18.11]
[1780144048717,29.61,73564.18,250.9,-0.20061,0.00015,18.11824]
[1780144053751,29.62,73564.32,250.9,-0.20057,0.00015,18.11405]
[1780144058949,29.62,73564.54,250.9,-0.20054,0.00015,18.11261]
[1780144062815,29.62,73573.57,250.9,-0.19924,0.00015,18.04403]
[1780144068857,29.62,73580.36,250.9,-0.19827,0.00015,17.99288]
[1780144073893,29.63,73582.15,250.9,-0.19804,0.00015,17.98042]
[1780144078930,29.63,73584.46,250.9,-0.19773,0.00015,17.96407]
[1780144084682,29.63,73576.97,250.9,-0.19884,0.00015,18.02306]
[1780144090008,29.64,73578.21,250.9,-0.19869,0.00015,18.01512]
[1780144095042,29.64,73573.37,250.9,-0.19942,0.00015,18.05356]
[1780144102091,29.64,73572.72,250.9,-0.19954,0.00015,18.05993]
[1780144103770,29.64,73567.83,250.9,-0.20025,0.00015,18.09779]
[1780144104359,29.64,73567.72,250.9,-0.20027,0.00015,18.09878]
[1780144104383,29.64,73567.72,250.9,-0.20027,0.00015,18.09878]
[1780144105113,29.64,73566.05,250.9,-0.20052,0.00015,18.11195]
[1780144106665,29.64,73565.48,250.9,-0.20061,0.00015,18.11663]
[1780144111837,29.65,73565.51,250.9,-0.20061,0.00015,18.11405]
[1780144116441,29.65,73562.84,250.9,-0.20102,0.00015,18.13598]
[1780144117197,29.65,73556.48,250.9,-0.20196,0.00015,18.18527]
[1780144122233,29.65,73550.2,250.9,-0.20292,0.00015,18.23501]
[1780144127269,29.66,73550.08,250.9,-0.20296,0.00015,18.23736]
[1780144135325,29.66,73549.87,250.9,-0.20304,0.00015,18.24125]
[1780144141862,29.67,73549.84,250.9,-0.20306,0.00015,18.24262]
[1780144153074,29.67,73550.0,250.9,-0.20307,0.00015,18.24337]
[1780144158205,29.68,73550.45,250.9,-0.20306,0.00015,18.24264]
[1780144164528,29.68,73549.83,250.9,-0.20319,0.00015,18.24959]
[1780144166945,29.68,73549.82,250.9,-0.2032,0.00015,18.24995]
[1780144168486,29.69,73552.25,250.9,-0.20285,0.00015,18.2319]
[1780144168556,29.69,73555.03,250.9,-0.20245,0.00015,18.21083]
[1780144173591,29.69,73554.86,250.9,-0.20246,0.00015,18.20925]
[1780144178626,29.69,73554.64,250.9,-0.20251,0.00015,18.21187]
[1780144184668,29.69,73554.15,250.9,-0.2026,0.00015,18.21674]
[1780144189704,29.7,73554.31,250.9,-0.2026,0.00015,18.21644]
[1780144196232,29.7,73553.97,250.9,-0.20266,0.00015,18.21997]
[1780144202795,29.7,73553.84,250.9,-0.20271,0.00015,18.22258]
[1780144207829,29.7,73552.89,250.9,-0.20287,0.00015,18.23074]
[1780144212865,29.71,73552.26,250.9,-0.20298,0.00015,18.23637]
[1780144216135,29.71,73552.91,250.9,-0.20288,0.00015,18.23155]
[1780144218282,29.71,73564.4,250.9,-0.20121,0.00015,18.14426]
[1780144223526,29.71,73564.53,250.9,-0.20121,0.00015,18.14437]
[1780144223556,29.71,73564.53,250.9,-0.20121,0.00015,18.14437]
[1780144223944,29.71,73566.46,250.9,-0.20094,0.00015,18.12993]
[1780144230992,29.71,73574.08,250.9,-0.19984,0.00015,18.07245]
[1780144234018,29.72,73587.49,250.9,-0.19787,0.00014,17.96602]
[1780144239054,29.72,73588.76,250.9,-0.19772,0.00014,17.95763]
[1780144244777,29.72,73588.76,250.9,-0.19772,0.00014,17.95763]
[1780144250132,29.73,73588.76,250.9,-0.19777,0.00014,17.96089]
[1780144255167,29.73,73588.71,250.9,-0.19781,0.00014,17.96282]
[1780144261217,29.73,73588.71,250.9,-0.19783,0.00014,17.96375]
[1780144272286,29.74,73588.33,250.9,-0.19796,0.00014,17.97095]
[1780144279706,29.74,73588.33,250.9,-0.19798,0.00014,17.97187]
[1780144284921,29.75,73588.54,250.9,-0.19798,0.00014,17.97236]
[1780144291389,29.76,73588.77,250.9,-0.198,0.00014,17.97304]
[1780144294717,29.76,73598.81,250.9,-0.19654,0.00014,17.89332]
[1780144300929,29.76,73598.92,250.9,-0.19656,0.00014,17.8945]
[1780144306212,29.77,73602.53,250.9,-0.19608,0.00014,17.86878]
[1780144314893,29.78,73608.18,250.9,-0.19535,0.00014,17.82954]
[1780144315041,29.78,73608.18,250.9,-0.19535,0.00014,17.82954]
[1780144315196,29.78,73608.18,250.9,-0.19535,0.00014,17.82954]
[1780144316683,29.78,73615.08,250.9,-0.19438,0.00014,17.77729]
[1780144321206,29.79,73620.1,250.9,-0.1937,0.00014,17.74061]
[1780144322880,29.79,73615.33,250.9,-0.19441,0.00014,17.77907]
[1780144324578,29.79,73606.3,250.9,-0.19571,0.00014,17.84921]
[1780144329950,29.8,73605.17,250.9,-0.19591,0.00014,17.8601]
[1780144332998,29.8,73603.37,250.9,-0.1962,0.00014,17.87527]
[1780144338774,29.81,73602.32,250.9,-0.1964,0.00014,17.88652]
[1780144343809,29.81,73602.47,250.9,-0.19642,0.00014,17.8876]
[1780144349963,29.82,73602.83,250.9,-0.1964,0.00014,17.88666]
[1780144355893,29.83,73602.79,250.9,-0.19646,0.00014,17.88735]
[1780144361935,29.83,73602.29,250.9,-0.19658,0.00014,17.89395]
[1780144366972,29.84,73602.22,250.9,-0.19663,0.00014,17.89677]
[1780144375029,29.85,73602.59,250.9,-0.19664,0.00014,17.89758]
[1780144377328,29.85,73602.46,250.9,-0.19667,0.00014,17.89903]
[1780144378728,29.85,73600.53,250.9,-0.19696,0.00014,17.91476]
[1780144379057,29.86,73598.72,250.9,-0.19733,0.00014,17.93469]
[1780144384092,29.93,73599.7,250.9,-0.1977,0.00014,17.955]
[1780144389127,29.97,73599.87,250.9,-0.19798,0.00014,17.97039]
[1780144394411,29.97,73599.73,250.9,-0.19802,0.00014,17.97246]
[1780144400204,29.98,73600.59,250.9,-0.19798,0.00014,17.97037]
[1780144405240,29.99,73600.29,250.9,-0.19806,0.00014,17.9751]
[1780144410275,29.99,73600.01,250.9,-0.19815,0.00014,17.97963]
[1780144411705,30.0,73600.03,250.9,-0.19812,0.00014,17.97618]
[1780144415309,30.0,73599.98,250.9,-0.19815,0.00014,17.97776]
[1780144420346,30.0,73600.44,250.9,-0.19811,0.00014,17.97572]
[1780144425380,30.0,73600.38,250.9,-0.19815,0.00014,17.97764]
[1780144430416,30.01,73600.29,250.9,-0.19819,0.00014,17.97975]
[1780144435451,30.01,73600.09,250.9,-0.19824,0.00014,17.98268]
[1780144441493,30.02,73600.54,250.9,-0.19821,0.00014,17.98091]
[1780144446528,30.02,73600.51,250.9,-0.19824,0.00014,17.9825]
[1780144452569,30.02,73600.42,250.9,-0.19828,0.00014,17.9848]
[1780144458612,30.03,73600.04,250.9,-0.19836,0.00014,17.98928]
[1780144463647,30.03,73600.07,250.9,-0.19838,0.00014,17.99035]
[1780144471397,30.03,73599.96,250.9,-0.19842,0.00014,17.99221]
[1780144472486,30.03,73599.99,250.9,-0.1984,0.00014,17.98922]
[1780144473514,30.04,73598.86,250.9,-0.19857,0.00014,17.99807]
[1780144473615,30.04,73597.06,250.9,-0.19883,0.00014,18.012]
[1780144478753,30.04,73596.14,250.9,-0.199,0.00014,18.02094]
[1780144483788,30.04,73596.09,250.9,-0.19904,0.00014,18.02323]
[1780144489344,30.05,73596.09,250.9,-0.19908,0.00014,18.02511]
[1780144495144,30.05,73595.41,250.9,-0.19921,0.00014,18.03208]
[1780144495285,30.05,73595.41,250.9,-0.19921,0.00014,18.03208]
[1780144495652,30.05,73595.41,250.9,-0.19921,0.00014,18.03208]
[1780144495430,30.06,73594.36,250.9,-0.19937,0.00014,18.04077]
[1780144496200,30.06,73594.36,250.9,-0.19937,0.00014,18.04077]
[1780144499230,30.06,73589.22,250.9,-0.20012,0.00014,18.08022]
[1780144502048,30.06,73586.78,250.9,-0.20048,0.00014,18.09917]
[1780144502070,30.06,73579.58,250.9,-0.20152,0.00014,18.15377]
[1780144504443,30.06,73573.27,250.9,-0.20244,0.00015,18.20162]
[1780144504449,30.06,73573.13,250.9,-0.20247,0.00015,18.20288]
[1780144509851,30.06,73572.52,250.9,-0.20255,0.00015,18.20723]
[1780144512682,30.06,73572.27,250.9,-0.20258,0.00015,18.20896]
[1780144518233,30.06,73571.73,250.9,-0.20265,0.00015,18.21246]
[1780144523365,30.05,73569.62,250.9,-0.20294,0.00015,18.22771]
[1780144530867,30.05,73569.7,250.9,-0.20292,0.00015,18.22655]
[1780144543215,30.05,73569.36,250.9,-0.2029,0.00015,18.223]
[1780144545118,30.05,73569.48,250.9,-0.20288,0.00015,18.22196]
[1780144550265,30.05,73578.19,250.9,-0.2016,0.00015,18.15547]
[1780144555300,30.04,73577.41,250.9,-0.20171,0.00015,18.161]
[1780144560334,30.04,73577.5,250.9,-0.20169,0.00015,18.15988]
[1780144566681,30.04,73577.44,250.9,-0.20169,0.00015,18.15996]
[1780144572727,30.04,73571.92,250.9,-0.20248,0.00015,18.20088]
[1780144576777,30.04,73569.95,250.9,-0.20275,0.00015,18.21502]
[1780144577454,30.04,73569.98,250.9,-0.20274,0.00015,18.21474]
[1780144583496,30.04,73570.08,250.9,-0.20272,0.00015,18.21374]
[1780144588531,30.04,73569.2,250.9,-0.20285,0.00015,18.22021]
[1780144593565,30.04,73569.75,250.9,-0.20274,0.00015,18.2121]
[1780144597260,30.04,73569.6,250.9,-0.20276,0.00015,18.21314]
[1780144597594,30.04,73568.76,250.9,-0.20288,0.00015,18.21947]
[1780144603636,30.03,73570.17,250.9,-0.20266,0.00015,18.20792]
[1780144608671,30.03,73571.23,250.9,-0.20249,0.00015,18.19924]
[1780144613705,30.03,73571.0,250.9,-0.20251,0.00015,18.20038]
[1780144618742,30.03,73569.59,250.9,-0.20271,0.00015,18.21045]
[1780144624784,30.03,73570.57,250.9,-0.20255,0.00015,18.20226]
[1780144629820,30.03,73570.43,250.9,-0.20256,0.00015,18.20271]
[1780144634855,30.02,73569.72,250.9,-0.20265,0.00015,18.20745]
[1780144641904,30.02,73569.6,250.9,-0.20265,0.00015,18.20747]
[1780144646939,30.02,73570.82,250.9,-0.20246,0.00015,18.19762]
[1780144655817,30.02,73570.86,250.9,-0.20245,0.00015,18.1972]
[1780144665065,30.02,73570.93,250.9,-0.20238,0.00015,18.19103]
[1780144670100,30.01,73570.86,250.9,-0.20238,0.00015,18.19106]
[1780144676144,30.01,73571.29,250.9,-0.20231,0.00015,18.18722]
[1780144682186,30.01,73570.98,250.9,-0.20234,0.00015,18.18904]
[1780144687221,30.01,73570.89,250.9,-0.20235,0.00015,18.18921]
[1780144694740,30.01,73571.13,250.9,-0.20231,0.00015,18.18713]
[1780144700314,30.01,73571.03,250.9,-0.20231,0.00015,18.18708]
[1780144705349,30.01,73569.51,250.9,-0.20252,0.00015,18.19819]
[1780144711391,30.01,73569.72,250.9,-0.20245,0.00015,18.19231]
[1780144718440,30.0,73569.51,250.9,-0.20247,0.00015,18.1933]
[1780144724482,30.0,73569.61,250.9,-0.20245,0.00015,18.19205]
[1780144729517,30.0,73569.95,250.9,-0.20239,0.00015,18.18907]
[1780144734552,30.0,73569.74,250.9,-0.20241,0.00015,18.19029]
[1780144739588,30.0,73569.49,250.9,-0.20244,0.00015,18.19182]
[1780144744626,30.0,73569.32,250.9,-0.20246,0.00015,18.19273]
[1780144749660,30.0,73569.48,250.9,-0.20243,0.00015,18.19112]
[1780144754696,30.0,73569.64,250.9,-0.2024,0.00015,18.18951]
[1780144760699,30.0,73569.8,250.9,-0.20238,0.00015,18.18821]
[1780144765773,30.0,73566.22,250.9,-0.20288,0.00015,18.21451]
[1780144772821,29.99,73566.77,250.9,-0.20276,0.00015,18.2058]
[1780144777857,29.99,73566.66,250.9,-0.20276,0.00015,18.2061]
[1780144783899,29.99,73567.38,250.9,-0.20265,0.00015,18.19995]
[1780144790948,29.99,73567.34,250.9,-0.20264,0.00015,18.19938]
[1780144795984,29.99,73572.98,250.9,-0.2018,0.00015,18.15595]
[1780144801023,29.99,73573.18,250.9,-0.20177,0.00015,18.15402]
[1780144806058,29.98,73573.01,250.9,-0.20178,0.00015,18.15491]
[1780144811093,29.98,73572.5,250.9,-0.20185,0.00015,18.15838]
[1780144816753,29.98,73572.44,250.9,-0.20185,0.00015,18.15859]
[1780144821819,29.98,73571.26,250.9,-0.20202,0.00015,18.16706]
[1780144827933,29.98,73571.11,250.9,-0.20203,0.00015,18.16764]
[1780144835261,29.98,73571.08,250.9,-0.20199,0.00015,18.16324]
[1780144840297,29.98,73570.49,250.9,-0.20207,0.00015,18.16723]
[1780144846339,29.98,73570.94,250.9,-0.20199,0.00015,18.16319]
[1780144859430,29.97,73571.0,250.9,-0.20195,0.00015,18.16132]
[1780144864465,29.97,73570.8,250.9,-0.20197,0.00015,18.16234]
[1780144870508,29.97,73570.85,250.9,-0.20195,0.00015,18.16135]
[1780144877557,29.97,73570.81,250.9,-0.20195,0.00015,18.16095]
[1780144883358,29.97,73571.2,250.9,-0.20189,0.00015,18.1577]
[1780144889642,29.96,73571.6,250.9,-0.20181,0.00015,18.15384]
[1780144896975,29.96,73571.6,250.9,-0.20181,0.00015,18.15384]
[1780144902733,29.96,73571.69,250.9,-0.20175,0.00015,18.14824]
[1780144909782,29.96,73572.0,250.9,-0.20169,0.00015,18.14529]
[1780144919852,29.96,73572.0,250.9,-0.20168,0.00015,18.14447]
[1780144926901,29.96,73572.03,250.9,-0.20166,0.00015,18.1437]
[1780144931936,29.96,73572.11,250.9,-0.20164,0.00015,18.1427]
[1780144936971,29.96,73572.06,250.9,-0.20164,0.00015,18.14269]
[1780144943013,29.95,73572.29,250.9,-0.2016,0.00015,18.14048]
[1780144949055,29.95,73572.54,250.9,-0.20156,0.00015,18.13813]
[1780144961138,29.95,73572.25,250.9,-0.20156,0.00015,18.13567]
[1780144968188,29.95,73573.31,250.9,-0.20139,0.00015,18.1271]
[1780144976926,29.95,73573.27,250.9,-0.2014,0.00015,18.12734]
[1780144982286,29.95,73570.77,250.9,-0.20174,0.00015,18.1455]
[1780144989014,29.95,73570.32,250.9,-0.2018,0.00015,18.14854]
[1780144995377,29.94,73570.13,250.9,-0.20181,0.00015,18.14907]
[1780145001647,29.94,73570.07,250.9,-0.20182,0.00015,18.14919]
[1780145006810,29.94,73571.11,250.9,-0.20165,0.00015,18.14048]
[1780145012496,29.94,73570.99,250.9,-0.20163,0.00015,18.13692]
[1780145018538,29.94,73571.51,250.9,-0.20154,0.00015,18.13243]
[1780145023574,29.94,73571.04,250.9,-0.2016,0.00015,18.1355]
[1780145028609,29.94,73570.53,250.9,-0.20167,0.00015,18.13894]
[1780145033644,29.94,73571.04,250.9,-0.20158,0.00015,18.13463]
[1780145038680,29.93,73570.58,250.9,-0.20164,0.00015,18.13771]
[1780145043715,29.93,73570.55,250.9,-0.20164,0.00015,18.13752]
[1780145052779,29.93,73570.48,250.9,-0.20163,0.00015,18.13729]
[1780145058820,29.93,73570.57,250.9,-0.20161,0.00015,18.13612]
[1780145063857,29.93,73570.06,250.9,-0.20168,0.00015,18.13961]
[1780145068910,29.93,73570.51,250.9,-0.20161,0.00015,18.1358]
[1780145074953,29.93,73570.61,250.9,-0.20156,0.00015,18.13084]
[1780145079993,29.93,73571.09,250.9,-0.20148,0.00015,18.12683]
[1780145086035,29.93,73571.46,250.9,-0.20142,0.00015,18.12364]
[1780145092077,29.92,73572.44,250.9,-0.20127,0.00015,18.11581]
[1780145095472,29.92,73573.5,250.9,-0.20111,0.00015,18.10754]
[1780145095932,29.92,73573.5,250.9,-0.20111,0.00015,18.10754]
[1780145096278,29.92,73581.01,250.9,-0.20002,0.00015,18.05006]
[1780145097923,29.92,73584.76,250.9,-0.19947,0.00014,18.02127]
[1780145098119,29.92,73585.74,250.9,-0.19932,0.00014,18.01366]
[1780145103154,29.92,73587.31,250.9,-0.1991,0.00014,18.00161]
[1780145106693,29.92,73587.67,250.9,-0.19904,0.00014,17.99884]
[1780145111230,29.92,73588.31,250.9,-0.19895,0.00014,17.99386]
[1780145111277,29.92,73589.42,250.9,-0.19879,0.00014,17.98529]
[1780145117253,29.92,73584.92,250.9,-0.19942,0.00014,18.01862]
[1780145122288,29.92,73580.73,250.9,-0.20001,0.00015,18.04966]
[1780145128330,29.91,73580.35,250.9,-0.20004,0.00015,18.05133]
[1780145136772,29.91,73580.21,250.9,-0.20002,0.00015,18.04783]
[1780145136873,29.91,73580.21,250.9,-0.2,0.00015,18.04689]
[1780145140053,29.91,73580.21,250.9,-0.2,0.00015,18.04689]
[1780145145192,29.91,73579.36,250.9,-0.20012,0.00015,18.0531]
[1780145151940,29.91,73579.19,250.9,-0.20014,0.00015,18.05425]
[1780145157533,29.91,73578.96,250.9,-0.20017,0.00015,18.0558]
[1780145163079,29.91,73572.86,250.9,-0.20106,0.00015,18.1022]
[1780145168610,29.91,73573.5,250.9,-0.20095,0.00015,18.09678]
[1780145173645,29.91,73572.03,250.9,-0.20116,0.00015,18.10755]
[1780145178680,29.9,73570.88,250.9,-0.20132,0.00015,18.11583]
[1780145183715,29.9,73569.73,250.9,-0.20148,0.00015,18.12404]
[1780145188750,29.9,73566.91,250.9,-0.20187,0.00015,18.14474]
[1780145193785,29.9,73566.6,250.9,-0.20188,0.00015,18.14258]
[1780145198820,29.9,73566.02,250.9,-0.20195,0.00015,18.14625]
[1780145203855,29.9,73563.21,250.9,-0.20234,0.00015,18.16683]
[1780145208890,29.89,73563.27,250.9,-0.20232,0.00015,18.16555]
[1780145213924,29.89,73559.91,250.9,-0.2028,0.00015,18.1903]
[1780145218960,29.89,73559.95,250.9,-0.20277,0.00015,18.18912]
[1780145223995,29.89,73564.83,250.9,-0.20204,0.00015,18.15114]
[1780145229033,29.89,73565.01,250.9,-0.20201,0.00015,18.14912]
[1780145234068,29.88,73564.89,250.9,-0.20201,0.00015,18.1493]
[1780145239105,29.88,73564.64,250.9,-0.20203,0.00015,18.15041]
[1780145244144,29.88,73564.66,250.9,-0.20201,0.00015,18.14941]
[1780145249179,29.88,73563.91,250.9,-0.2021,0.00015,18.15421]
[1780145262270,29.87,73563.71,250.9,-0.20206,0.00015,18.14964]
[1780145268501,29.87,73563.71,250.9,-0.20206,0.00015,18.14933]
[1780145275361,29.87,73563.71,250.9,-0.20203,0.00015,18.14768]
[1780145281403,29.87,73563.5,250.9,-0.20204,0.00015,18.14848]
[1780145286438,29.86,73563.21,250.9,-0.20207,0.00015,18.15004]
[1780145291473,29.86,73563.6,250.9,-0.202,0.00015,18.14646]
[1780145297282,29.86,73563.57,250.9,-0.202,0.00015,18.14624]
[1780145303557,29.86,73563.4,250.9,-0.20201,0.00015,18.14664]
[1780145312620,29.86,73563.28,250.9,-0.20198,0.00015,18.14283]
[1780145318662,29.86,73563.22,250.9,-0.20198,0.00015,18.14269]
[1780145323696,29.85,73563.12,250.9,-0.20198,0.00015,18.14297]
[1780145328732,29.85,73562.97,250.9,-0.202,0.00015,18.14364]
[1780145333767,29.85,73561.63,250.9,-0.20218,0.00015,18.15335]
[1780145338802,29.85,73561.7,250.9,-0.20216,0.00015,18.15231]
[1780145344845,29.85,73561.96,250.9,-0.20211,0.00015,18.14974]
[1780145349880,29.85,73561.86,250.9,-0.20212,0.00015,18.14995]
[1780145354915,29.85,73562.0,250.9,-0.20209,0.00015,18.14843]
[1780145359950,29.85,73562.12,250.9,-0.20206,0.00015,18.14707]
[1780145364984,29.84,73563.84,250.9,-0.2018,0.00015,18.13351]
[1780145369315,29.84,73564.18,250.9,-0.20175,0.00015,18.13063]
[1780145369346,29.84,73564.18,250.9,-0.20175,0.00015,18.13063]
[1780145369516,29.84,73564.18,250.9,-0.20175,0.00015,18.13063]
[1780145369548,29.84,73564.52,250.9,-0.2017,0.00015,18.12794]
[1780145369574,29.84,73564.52,250.9,-0.2017,0.00015,18.12794]
[1780145369630,29.84,73564.52,250.9,-0.2017,0.00015,18.12794]
[1780145370359,29.84,73564.52,250.9,-0.2017,0.00015,18.12794]
[1780145370419,29.84,73574.27,250.9,-0.20027,0.00015,18.05309]
[1780145371793,29.84,73577.03,250.9,-0.19983,0.00015,18.02807]
[1780145372034,29.84,73580.07,250.9,-0.19939,0.00015,18.00469]
[1780145378285,29.84,73580.54,250.9,-0.19932,0.00015,18.00122]
[1780145382534,29.84,73580.45,250.9,-0.19934,0.00015,18.00201]
[1780145388146,29.84,73580.51,250.9,-0.19933,0.00015,18.00158]
[1780145391469,29.84,73583.84,250.9,-0.19885,0.00015,17.97606]
[1780145391553,29.84,73583.84,250.9,-0.19885,0.00015,17.97606]
[1780145391516,29.84,73586.58,250.9,-0.19845,0.00014,17.95508]
[1780145391792,29.84,73586.58,250.9,-0.19845,0.00014,17.95508]
[1780145392174,29.84,73590.68,250.9,-0.19785,0.00014,17.92354]
[1780145393116,29.84,73590.68,250.9,-0.19785,0.00014,17.92354]
[1780145393682,29.84,73591.55,250.9,-0.19773,0.00014,17.91669]
[1780145395103,29.84,73592.3,250.9,-0.19761,0.00014,17.91077]
[1780145395299,29.84,73593.68,250.9,-0.19741,0.00014,17.90002]
[1780145396750,29.84,73594.89,250.9,-0.19724,0.00014,17.89064]
[1780145396752,29.84,73594.89,250.9,-0.19724,0.00014,17.89064]
[1780145397149,29.84,73594.89,250.9,-0.19724,0.00014,17.89064]
[1780145397157,29.84,73594.89,250.9,-0.19724,0.00014,17.89064]
[1780145397209,29.84,73595.07,250.9,-0.19721,0.00014,17.88925]
[1780145397665,29.84,73595.07,250.9,-0.19721,0.00014,17.88925]
[1780145398216,29.84,73582.79,250.9,-0.19899,0.00015,17.98356]
[1780145401280,29.84,73578.18,250.9,-0.19966,0.00015,18.01883]
[1780145401325,29.84,73577.56,250.9,-0.19975,0.00015,18.02354]
[1780145406676,29.84,73574.38,250.9,-0.2002,0.00015,18.04732]
[1780145409191,29.84,73572.69,250.9,-0.20044,0.00015,18.05977]
[1780145409293,29.84,73572.32,250.9,-0.20049,0.00015,18.06243]
[1780145414328,29.84,73567.16,250.9,-0.20124,0.00015,18.1017]
[1780145419364,29.84,73569.07,250.9,-0.20096,0.00015,18.08694]
[1780145426412,29.84,73569.75,250.9,-0.20086,0.00015,18.08162]
[1780145432454,29.84,73569.72,250.9,-0.20083,0.00015,18.07797]
[1780145437489,29.84,73569.75,250.9,-0.20083,0.00015,18.0777]
[1780145444538,29.84,73570.29,250.9,-0.20075,0.00015,18.07354]
[1780145449574,29.84,73570.37,250.9,-0.20073,0.00015,18.07292]
[1780145460651,29.84,73570.34,250.9,-0.20074,0.00015,18.07314]
[1780145469714,29.84,73570.28,250.9,-0.20075,0.00015,18.07359]
[1780145474749,29.84,73561.48,250.9,-0.20203,0.00015,18.14066]
[1780145479784,29.84,73561.36,250.9,-0.20204,0.00015,18.14122]
[1780145484819,29.83,73559.52,250.9,-0.20231,0.00015,18.15491]
[1780145489854,29.83,73559.35,250.9,-0.20232,0.00015,18.15588]
[1780145494889,29.83,73559.42,250.9,-0.20228,0.00015,18.15132]
[1780145499924,29.83,73560.65,250.9,-0.2021,0.00015,18.14176]
[1780145505967,29.83,73561.91,250.9,-0.20191,0.00015,18.13207]
[1780145511002,29.83,73561.94,250.9,-0.20191,0.00015,18.13183]
[1780145516038,29.83,73562.18,250.9,-0.20187,0.00015,18.12999]
[1780145522081,29.83,73562.04,250.9,-0.20189,0.00015,18.13108]
[1780145527116,29.83,73561.98,250.9,-0.2019,0.00015,18.13156]
[1780145532151,29.83,73561.79,250.9,-0.20193,0.00015,18.13305]
[1780145539206,29.83,73561.9,250.9,-0.20192,0.00015,18.13226]
[1780145544242,29.83,73561.94,250.9,-0.20191,0.00015,18.132]
[1780145546625,29.83,73563.16,250.9,-0.20173,0.00015,18.12269]
[1780145552300,29.83,73569.36,250.9,-0.2008,0.00015,18.07163]
[1780145555336,29.83,73569.45,250.9,-0.20078,0.00015,18.07094]
[1780145555341,29.83,73569.45,250.9,-0.20078,0.00015,18.07094]
[1780145555547,29.83,73569.44,250.9,-0.20079,0.00015,18.07101]
[1780145555785,29.83,73569.44,250.9,-0.20079,0.00015,18.07101]
[1780145556054,29.83,73569.44,250.9,-0.20079,0.00015,18.07101]
[1780145556329,29.83,73569.79,250.9,-0.20073,0.00015,18.06804]
[1780145557299,29.83,73569.79,250.9,-0.20073,0.00015,18.06804]
[1780145557336,29.83,73569.28,250.9,-0.2008,0.00015,18.07169]
[1780145562370,29.83,73570.71,250.9,-0.20058,0.00015,18.06009]
[1780145568413,29.83,73571.44,250.9,-0.20046,0.00015,18.0537]
[1780145574456,29.83,73571.04,250.9,-0.2005,0.00015,18.0559]
[1780145579491,29.82,73571.06,250.9,-0.20048,0.00015,18.05496]
[1780145584526,29.82,73569.71,250.9,-0.20066,0.00015,18.06444]
[1780145589620,29.82,73569.44,250.9,-0.2007,0.00015,18.06615]
[1780145596611,29.82,73569.66,250.9,-0.20063,0.00015,18.0627]
[1780145603660,29.81,73570.08,250.9,-0.20055,0.00015,18.05826]
[1780145609157,29.81,73569.38,250.9,-0.20063,0.00015,18.06271]
[1780145614737,29.81,73566.99,250.9,-0.20093,0.00015,18.07605]
[1780145620794,29.81,73566.24,250.9,-0.20103,0.00015,18.08096]
[1780145626821,29.8,73560.95,250.9,-0.20177,0.00015,18.11975]
[1780145631856,29.8,73560.54,250.9,-0.20181,0.00015,18.12184]
[1780145641926,29.8,73560.62,250.9,-0.20176,0.00015,18.11919]
[1780145649982,29.79,73561.13,250.9,-0.20166,0.00015,18.11373]
[1780145657605,29.79,73561.34,250.9,-0.20161,0.00015,18.11137]
[1780145663518,29.79,73561.34,250.9,-0.20159,0.00015,18.10989]
[1780145668810,29.78,73561.84,250.9,-0.2015,0.00015,18.10534]
[1780145676164,29.78,73559.73,250.9,-0.20175,0.00015,18.11595]
[1780145681199,29.78,73558.77,250.9,-0.20187,0.00015,18.12235]
[1780145687241,29.78,73559.01,250.9,-0.20181,0.00015,18.11921]
[1780145693283,29.77,73557.94,250.9,-0.20195,0.00015,18.12639]
[1780145699884,29.77,73557.81,250.9,-0.20196,0.00015,18.12679]
[1780145708390,29.77,73558.11,250.9,-0.20189,0.00015,18.12313]
[1780145710799,29.77,73558.11,250.9,-0.20189,0.00015,18.12313]
[1780145710803,29.77,73558.11,250.9,-0.20189,0.00015,18.12313]
[1780145710900,29.77,73558.11,250.9,-0.20188,0.00015,18.12293]
[1780145714560,29.77,73558.02,250.9,-0.20189,0.00015,18.12318]
[1780145720474,29.76,73558.29,250.9,-0.20183,0.00015,18.12019]
[1780145725509,29.76,73558.83,250.9,-0.20174,0.00015,18.11546]
[1780145729048,29.76,73558.83,250.9,-0.20174,0.00015,18.11524]
[1780145730199,29.76,73558.84,250.9,-0.20173,0.00015,18.11494]
[1780145731020,29.76,73558.84,250.9,-0.20173,0.00015,18.11494]
[1780145736398,29.76,73558.68,250.9,-0.20172,0.00015,18.11177]
[1780145742952,29.76,73558.58,250.9,-0.20172,0.00015,18.11214]
[1780145743965,29.76,73558.58,250.9,-0.20172,0.00015,18.11214]
[1780145746201,29.76,73558.54,250.9,-0.20172,0.00015,18.11206]
[1780145746651,29.76,73558.54,250.9,-0.20172,0.00015,18.11206]
[1780145747933,29.76,73558.54,250.9,-0.20172,0.00015,18.11178]
[1780145748802,29.76,73558.53,250.9,-0.20172,0.00015,18.11169]
[1780145754715,29.76,73559.44,250.9,-0.20158,0.00015,18.10441]
[1780145760652,29.76,73559.97,250.9,-0.2015,0.00015,18.10031]
[1780145763155,29.76,73559.97,250.9,-0.20149,0.00015,18.10005]
[1780145763784,29.76,73571.7,250.9,-0.19977,0.00015,18.01001]
[1780145766321,29.76,73575.5,250.9,-0.19922,0.00015,17.98086]
[1780145766794,29.76,73575.5,250.9,-0.19922,0.00015,17.98086]
[1780145766806,29.76,73574.57,250.9,-0.19935,0.00015,17.98803]
[1780145768284,29.76,73574.53,250.9,-0.19936,0.00015,17.98824]
[1780145771774,29.75,73570.78,250.9,-0.1999,0.00015,18.01666]
[1780145771841,29.75,73570.57,250.9,-0.19993,0.00015,18.01812]
[1780145773928,29.75,73570.21,250.9,-0.19998,0.00015,18.02084]
[1780145784932,29.75,73570.31,250.9,-0.19995,0.00015,18.01933]
[1780145789967,29.75,73574.54,250.9,-0.19933,0.00015,17.9865]
[1780145790018,29.75,73574.54,250.9,-0.19933,0.00015,17.9865]
[1780145795070,29.75,73574.93,250.9,-0.19924,0.00015,17.97949]
[1780145795442,29.75,73574.93,250.9,-0.19924,0.00015,17.97949]
[1780145795639,29.75,73574.93,250.9,-0.19924,0.00015,17.97949]
[1780145796011,29.75,73579.27,250.9,-0.1986,0.00015,17.94607]
[1780145801046,29.75,73577.54,250.9,-0.19886,0.00015,17.95945]
[1780145806081,29.75,73576.97,250.9,-0.19894,0.00015,17.96373]
[1780145811117,29.75,73577.08,250.9,-0.19892,0.00015,17.96275]
[1780145816863,29.75,73577.28,250.9,-0.19889,0.00015,17.9611]
[1780145823201,29.75,73577.81,250.9,-0.1988,0.00015,17.95666]
[1780145828820,29.75,73577.66,250.9,-0.19882,0.00015,17.95758]
[1780145834278,29.75,73576.76,250.9,-0.19895,0.00015,17.96411]
[1780145838953,29.75,73586.28,250.9,-0.19756,0.00015,17.89057]
[1780145841779,29.75,73588.11,250.9,-0.19729,0.00014,17.8765]
[1780145842059,29.75,73588.16,250.9,-0.19729,0.00014,17.87619]
[1780145847369,29.75,73593.28,250.9,-0.19654,0.00014,17.8364]
[1780145849152,29.75,73596.74,250.9,-0.19604,0.00014,17.80966]
[1780145849162,29.75,73596.74,250.9,-0.19604,0.00014,17.80966]
[1780145849217,29.75,73596.74,250.9,-0.19604,0.00014,17.80966]
[1780145849383,29.75,73599.03,250.9,-0.19571,0.00014,17.79199]
[1780145851192,29.75,73602.61,250.9,-0.19519,0.00014,17.76434]
[1780145851397,29.75,73602.49,250.9,-0.19518,0.00014,17.76175]
[1780145856432,29.75,73603.14,250.9,-0.19511,0.00014,17.75801]
[1780145857308,29.75,73603.14,250.9,-0.19511,0.00014,17.75801]
[1780145857408,29.75,73603.14,250.9,-0.19512,0.00014,17.75827]
[1780145859966,29.75,73603.14,250.9,-0.19512,0.00014,17.75827]
[1780145859972,29.75,73603.14,250.9,-0.19512,0.00014,17.75827]
[1780145861392,29.75,73600.48,250.9,-0.19551,0.00014,17.77904]
[1780145861467,29.75,73598.48,250.9,-0.19579,0.00014,17.79452]
[1780145866674,29.75,73598.45,250.9,-0.19581,0.00014,17.79556]
[1780145866809,29.75,73598.45,250.9,-0.19581,0.00014,17.79556]
[1780145866910,29.75,73598.2,250.9,-0.19585,0.00014,17.7977]
[1780145875565,29.76,73598.35,250.9,-0.19589,0.00014,17.79965]
[1780145880600,29.77,73598.37,250.9,-0.19592,0.00014,17.80135]
[1780145885635,29.77,73598.95,250.9,-0.19587,0.00014,17.79879]
[1780145892683,29.78,73598.81,250.9,-0.19594,0.00014,17.80263]
[1780145898726,29.78,73598.63,250.9,-0.19601,0.00014,17.80641]
[1780145903761,29.79,73599.34,250.9,-0.19594,0.00014,17.80297]
[1780145908798,29.79,73599.41,250.9,-0.19597,0.00014,17.80448]
[1780145913833,29.8,73599.49,250.9,-0.19597,0.00014,17.80215]
[1780145918868,29.8,73599.77,250.9,-0.19597,0.00014,17.80208]
[1780145924640,29.81,73599.19,250.9,-0.19608,0.00014,17.80821]
[1780145930953,29.81,73597.9,250.9,-0.19632,0.00014,17.82135]
[1780145935988,29.82,73600.07,250.9,-0.19605,0.00014,17.8067]
[1780145941023,29.82,73599.8,250.9,-0.19613,0.00014,17.81085]
[1780145946058,29.83,73599.58,250.9,-0.19619,0.00014,17.8146]
[1780145955117,29.83,73599.73,250.9,-0.19619,0.00014,17.81427]
[1780145963178,29.84,73599.25,250.9,-0.19637,0.00014,17.82405]
[1780145968213,29.85,73599.47,250.9,-0.19637,0.00014,17.82435]
[1780145974254,29.85,73599.51,250.9,-0.19638,0.00014,17.82262]
[1780145979290,29.86,73600.92,250.9,-0.19621,0.00014,17.81378]
[1780145984325,29.86,73600.82,250.9,-0.19627,0.00014,17.81657]
[1780145989360,29.87,73600.83,250.9,-0.1963,0.00014,17.81848]
[1780145994395,29.87,73600.13,250.9,-0.19644,0.00014,17.82581]
[1780146001449,29.88,73600.38,250.9,-0.19645,0.00014,17.82659]
[1780146007491,29.88,73600.43,250.9,-0.19648,0.00014,17.82849]
[1780146012526,29.89,73600.36,250.9,-0.19653,0.00014,17.83092]
[1780146017561,29.89,73600.69,250.9,-0.19651,0.00014,17.83026]
[1780146022596,29.9,73600.37,250.9,-0.1966,0.00014,17.83495]
[1780146029527,29.9,73600.2,250.9,-0.19663,0.00014,17.83662]
[1780146034680,29.91,73600.17,250.9,-0.19668,0.00014,17.83706]
[1780146039869,29.91,73600.27,250.9,-0.19669,0.00014,17.83772]
[1780146045228,29.92,73600.72,250.9,-0.19666,0.00014,17.83597]
[1780146050792,29.92,73600.72,250.9,-0.1967,0.00014,17.83818]
[1780146055827,29.93,73599.5,250.9,-0.1969,0.00014,17.84888]
[1780146061200,29.93,73600.16,250.9,-0.19681,0.00014,17.84433]
[1780146066904,29.93,73599.67,250.9,-0.19692,0.00014,17.85021]
[1780146071939,29.93,73600.03,250.9,-0.19689,0.00014,17.84851]
[1780146078278,29.94,73599.95,250.9,-0.19692,0.00014,17.84992]
[1780146084023,29.94,73599.48,250.9,-0.19701,0.00014,17.85508]
[1780146089058,29.94,73599.2,250.9,-0.19707,0.00014,17.85808]
[1780146094094,29.94,73598.4,250.9,-0.19717,0.00014,17.86125]
[1780146099129,29.95,73598.35,250.9,-0.19719,0.00014,17.86245]
[1780146104216,29.95,73599.17,250.9,-0.19709,0.00014,17.85692]
[1780146108050,29.95,73598.14,250.9,-0.19725,0.00014,17.86535]
[1780146108307,29.95,73604.76,250.9,-0.1963,0.00014,17.81503]
[1780146111701,29.95,73605.08,250.9,-0.19626,0.00014,17.81304]
[1780146112226,29.95,73604.71,250.9,-0.19632,0.00014,17.81602]
[1780146117261,29.95,73604.98,250.9,-0.1963,0.00014,17.81526]
[1780146122296,29.96,73609.11,250.9,-0.19574,0.00014,17.78503]
[1780146126671,29.96,73610.9,250.9,-0.1955,0.00014,17.77256]
[1780146129750,29.96,73612.76,250.9,-0.19525,0.00014,17.75889]
[1780146131779,29.96,73612.77,250.9,-0.19526,0.00014,17.75938]
[1780146132366,29.96,73612.67,250.9,-0.19528,0.00014,17.76072]
[1780146137402,29.97,73618.76,250.9,-0.19443,0.00014,17.7149]
[1780146138190,29.97,73618.76,250.9,-0.19443,0.00014,17.7149]
[1780146138272,29.97,73618.76,250.9,-0.19443,0.00014,17.71514]
[1780146143444,29.97,73618.86,250.9,-0.19442,0.00014,17.71475]
[1780146148479,29.97,73619.52,250.9,-0.19434,0.00014,17.71003]
[1780146155528,29.97,73619.55,250.9,-0.19431,0.00014,17.70654]
[1780146159893,29.97,73629.57,250.9,-0.1929,0.00014,17.63008]
[1780146165598,29.97,73633.11,250.9,-0.19241,0.00014,17.60387]
[1780146170945,29.98,73636.48,250.9,-0.19195,0.00014,17.57881]
[1780146176675,29.98,73636.88,250.9,-0.19192,0.00014,17.57747]
[1780146182830,29.98,73636.55,250.9,-0.19199,0.00014,17.58096]
[1780146189260,29.99,73637.52,250.9,-0.19188,0.00014,17.57534]
[1780146194801,29.99,73635.41,250.9,-0.19221,0.00014,17.59308]
[1780146200308,29.99,73635.34,250.9,-0.19223,0.00014,17.5942]
[1780146202123,29.99,73632.44,250.9,-0.19265,0.00014,17.61687]
[1780146202224,29.99,73632.0,250.9,-0.19272,0.00014,17.6206]
[1780146208899,30.0,73634.17,250.9,-0.19245,0.00014,17.60645]
[1780146213934,30.0,73633.33,250.9,-0.19258,0.00014,17.61094]
[1780146218970,30.01,73632.44,250.9,-0.19273,0.00014,17.61954]
[1780146224008,30.01,73631.68,250.9,-0.19287,0.00014,17.62709]
[1780146229043,30.01,73632.41,250.9,-0.1928,0.00014,17.62316]
[1780146235087,30.02,73632.46,250.9,-0.19283,0.00014,17.62477]
[1780146240122,30.02,73637.26,250.9,-0.19218,0.00014,17.58956]
[1780146243144,30.03,73624.43,250.9,-0.19402,0.00014,17.68905]
[1780146248179,30.03,73622.71,250.9,-0.19428,0.00014,17.70335]
[1780146253218,30.03,73620.12,250.9,-0.19467,0.00014,17.7242]
[1780146264499,30.03,73620.35,250.9,-0.19465,0.00014,17.72325]
[1780146271347,30.04,73620.07,250.9,-0.19471,0.00014,17.72451]
[1780146276671,30.04,73618.84,250.9,-0.19491,0.00014,17.73499]
[1780146282169,30.04,73624.48,250.9,-0.19413,0.00014,17.693]
[1780146288865,30.05,73625.28,250.9,-0.19404,0.00014,17.6882]
[1780146294511,30.05,73625.28,250.9,-0.19407,0.00014,17.69032]
[1780146299546,30.06,73625.21,250.9,-0.19411,0.00014,17.69214]
[1780146305590,30.06,73626.63,250.9,-0.19393,0.00014,17.68281]
[1780146310623,30.06,73626.18,250.9,-0.19402,0.00014,17.68753]
[1780146315658,30.07,73625.74,250.9,-0.19411,0.00014,17.69214]
[1780146320693,30.07,73625.58,250.9,-0.19415,0.00014,17.69455]
[1780146325728,30.07,73626.34,250.9,-0.19406,0.00014,17.68991]
[1780146330763,30.07,73625.66,250.9,-0.19418,0.00014,17.69627]
[1780146335798,30.08,73625.27,250.9,-0.19423,0.00014,17.6966]
[1780146342846,30.08,73625.55,250.9,-0.19422,0.00014,17.69602]
[1780146347882,30.08,73625.37,250.9,-0.19426,0.00014,17.6985]
[1780146353924,30.09,73625.24,250.9,-0.19431,0.00014,17.70099]
[1780146360131,30.09,73625.22,250.9,-0.19432,0.00014,17.70178]
[1780146366133,30.09,73625.22,250.9,-0.19435,0.00014,17.70325]
[1780146376705,30.09,73625.17,250.9,-0.19437,0.00014,17.70466]
[1780146382087,30.1,73628.77,250.9,-0.19391,0.00014,17.67965]
[1780146387155,30.1,73633.02,250.9,-0.19333,0.00014,17.64863]
[1780146392190,30.11,73635.58,250.9,-0.19297,0.00014,17.62673]
[1780146397225,30.11,73637.46,250.9,-0.19273,0.00014,17.61389]
[1780146402260,30.11,73642.48,250.9,-0.19205,0.00014,17.57717]
[1780146407651,30.12,73645.59,250.9,-0.19164,0.00014,17.55485]
[1780146408414,30.12,73646.06,250.9,-0.19158,0.00014,17.55163]
[1780146408451,30.12,73646.06,250.9,-0.19158,0.00014,17.55163]
[1780146408456,30.12,73646.06,250.9,-0.19158,0.00014,17.55163]
[1780146408461,30.12,73646.06,250.9,-0.19158,0.00014,17.55163]
[1780146408512,30.12,73646.74,250.9,-0.19149,0.00014,17.54681]
[1780146415352,30.12,73648.75,250.9,-0.19124,0.00014,17.53291]
[1780146420387,30.13,73651.32,250.9,-0.19089,0.00014,17.51437]
[1780146425421,30.13,73646.91,250.9,-0.19153,0.00014,17.54918]
[1780146430458,30.13,73648.7,250.9,-0.1913,0.00014,17.53646]
[1780146435493,30.13,73651.11,250.9,-0.19098,0.00014,17.51913]
[1780146440528,30.14,73652.15,250.9,-0.19086,0.00014,17.51247]
[1780146445563,30.14,73652.86,250.9,-0.19078,0.00014,17.5084]
[1780146450598,30.14,73648.06,250.9,-0.19148,0.00014,17.54652]
[1780146455633,30.15,73653.39,250.9,-0.19073,0.00014,17.50332]
[1780146460668,30.15,73653.46,250.9,-0.19075,0.00014,17.50433]
[1780146465703,30.15,73653.77,250.9,-0.19073,0.00014,17.50352]
[1780146471745,30.16,73653.74,250.9,-0.19077,0.00014,17.50561]
[1780146476779,30.16,73653.93,250.9,-0.19077,0.00014,17.50567]
[1780146481815,30.18,73657.21,250.9,-0.19049,0.00014,17.49089]
[1780146486849,30.19,73656.61,250.9,-0.1906,0.00014,17.49706]
[1780146492892,30.2,73656.81,250.9,-0.1907,0.00014,17.50267]
[1780146498584,30.22,73656.73,250.9,-0.19082,0.00014,17.50931]
[1780146503969,30.25,73658.97,250.9,-0.19074,0.00014,17.50553]
[1780146509004,30.26,73658.83,250.9,-0.19082,0.00014,17.51004]
[1780146515189,30.26,73658.9,250.9,-0.1908,0.00014,17.50621]
[1780146519246,30.26,73667.84,250.9,-0.18958,0.00014,17.43988]
[1780146526133,30.27,73661.15,250.9,-0.19057,0.00014,17.49378]
[1780146534189,30.27,73661.93,250.9,-0.1905,0.00014,17.49009]
[1780146539224,30.28,73662.56,250.9,-0.19043,0.00014,17.48674]
[1780146544259,30.28,73663.86,250.9,-0.19028,0.00014,17.47829]
[1780146549293,30.29,73663.75,250.9,-0.19032,0.00014,17.48062]
[1780146554329,30.29,73663.94,250.9,-0.19032,0.00014,17.48064]
[1780146563394,30.29,73664.36,250.9,-0.19031,0.00014,17.48003]
[1780146568429,30.3,73665.5,250.9,-0.19018,0.00014,17.47289]
[1780146572897,30.3,73666.15,250.9,-0.1901,0.00014,17.46856]
[1780146573420,30.3,73666.15,250.9,-0.1901,0.00014,17.46856]
[1780146573522,30.3,73666.15,250.9,-0.19008,0.00014,17.46565]
[1780146579510,30.3,73666.48,250.9,-0.19005,0.00014,17.464]
[1780146584514,30.31,73665.82,250.9,-0.19016,0.00014,17.46972]
[1780146589580,30.31,73665.94,250.9,-0.19015,0.00014,17.4695]
[1780146594615,30.31,73667.85,250.9,-0.1899,0.00014,17.45563]
[1780146599650,30.31,73670.7,250.9,-0.18952,0.00014,17.43479]
[1780146604685,30.31,73670.65,250.9,-0.18954,0.00014,17.43609]
[1780146610727,30.32,73671.76,250.9,-0.18941,0.00014,17.42875]
[1780146615762,30.32,73671.84,250.9,-0.18941,0.00014,17.42909]
[1780146620797,30.32,73672.47,250.9,-0.18934,0.00014,17.42523]
[1780146625883,30.32,73672.32,250.9,-0.18937,0.00014,17.42695]
[1780146631363,30.32,73672.98,250.9,-0.18931,0.00014,17.42323]
[1780146639125,30.33,73673.9,250.9,-0.18916,0.00014,17.413]
[1780146644795,30.33,73681.95,250.9,-0.18808,0.00014,17.35358]
[1780146650466,30.33,73682.66,250.9,-0.18802,0.00014,17.35004]
[1780146656870,30.34,73682.16,250.9,-0.18811,0.00014,17.3551]
[1780146662916,30.34,73684.96,250.9,-0.18774,0.00014,17.33512]
[1780146668129,30.34,73687.42,250.9,-0.18744,0.00014,17.31812]
[1780146673164,30.35,73687.66,250.9,-0.18742,0.00014,17.31755]
[1780146678171,30.35,73687.86,250.9,-0.18741,0.00014,17.31701]
[1780146685248,30.35,73685.33,250.9,-0.18779,0.00014,17.33806]
[1780146690283,30.36,73682.48,250.9,-0.18821,0.00014,17.36107]
[1780146696325,30.36,73679.89,250.9,-0.18856,0.00014,17.37809]
[1780146701360,30.36,73680.14,250.9,-0.18854,0.00014,17.37706]
[1780146706395,30.36,73681.1,250.9,-0.18842,0.00014,17.37068]
[1780146711430,30.37,73681.09,250.9,-0.18844,0.00014,17.37174]
[1780146716777,30.37,73681.09,250.9,-0.18845,0.00014,17.37253]
[1780146722507,30.37,73681.38,250.9,-0.18844,0.00014,17.37172]
[1780146727542,30.37,73681.61,250.9,-0.18843,0.00014,17.37098]
[1780146732577,30.38,73681.24,250.9,-0.18849,0.00014,17.37481]
[1780146737611,30.38,73682.1,250.9,-0.18839,0.00014,17.36928]
[1780146742647,30.38,73681.42,250.9,-0.18851,0.00014,17.37548]
[1780146747716,30.38,73681.72,250.9,-0.18848,0.00014,17.37421]
[1780146752717,30.38,73681.78,250.9,-0.18846,0.00014,17.37096]
[1780146760015,30.39,73682.0,250.9,-0.18845,0.00014,17.3703]
[1780146766817,30.39,73681.85,250.9,-0.1885,0.00014,17.37324]
[1780146772866,30.39,73682.14,250.9,-0.18848,0.00014,17.37181]
[1780146778907,30.4,73682.03,250.9,-0.18852,0.00014,17.37422]
[1780146783942,30.4,73682.05,250.9,-0.18853,0.00014,17.37504]
[1780146788977,30.4,73681.5,250.9,-0.18863,0.00014,17.38021]
[1780146794012,30.4,73680.89,250.9,-0.18873,0.00014,17.38579]
[1780146800317,30.4,73680.89,250.9,-0.18874,0.00014,17.38635]
[1780146805424,30.41,73680.93,250.9,-0.18876,0.00014,17.38752]
[1780146811131,30.41,73680.42,250.9,-0.18882,0.00014,17.38863]
[1780146816070,30.41,73680.52,250.9,-0.18881,0.00014,17.38805]
[1780146821116,30.41,73680.52,250.9,-0.18883,0.00014,17.3891]
[1780146826329,30.42,73674.14,250.9,-0.18973,0.00014,17.4386]
[1780146832280,30.42,73669.38,250.9,-0.1904,0.00014,17.47548]
[1780146838159,30.42,73668.83,250.9,-0.19048,0.00014,17.47998]
[1780146843964,30.42,73667.6,250.9,-0.19066,0.00014,17.4896]
[1780146843977,30.42,73667.43,250.9,-0.19068,0.00014,17.491]
[1780146849008,30.42,73667.33,250.9,-0.19072,0.00014,17.49285]
[1780146854064,30.42,73667.31,250.9,-0.19073,0.00014,17.49366]
[1780146857257,30.43,73661.85,250.9,-0.19151,0.00014,17.53607]
[1780146861379,30.43,73660.29,250.9,-0.19173,0.00014,17.54801]
[1780146861483,30.43,73656.86,250.9,-0.19221,0.00014,17.574]
[1780146864864,30.43,73655.3,250.9,-0.19242,0.00014,17.58558]
[1780146869942,30.42,73654.8,250.9,-0.19248,0.00014,17.5886]
[1780146874905,30.42,73654.93,250.9,-0.19242,0.00014,17.58299]
[1780146875005,30.42,73653.25,250.9,-0.19265,0.00014,17.59554]
[1780146880065,30.42,73649.41,250.9,-0.19318,0.00014,17.62435]
[1780146886660,30.42,73648.35,250.9,-0.19332,0.00014,17.63171]
[1780146889338,30.42,73648.35,250.9,-0.19332,0.00014,17.63171]
[1780146896730,30.42,73649.0,250.9,-0.19322,0.00014,17.62621]
[1780146900053,30.42,73648.67,250.9,-0.19326,0.00014,17.6286]
[1780146905798,30.42,73647.91,250.9,-0.19336,0.00014,17.63394]
[1780146910073,30.42,73637.65,250.9,-0.19479,0.00014,17.71114]
[1780146915126,30.41,73633.45,250.9,-0.19537,0.00014,17.74213]
[1780146920903,30.41,73627.82,250.9,-0.19614,0.00014,17.78318]
[1780146921328,30.41,73627.82,250.9,-0.19614,0.00014,17.78318]
[1780146925276,30.41,73626.25,250.9,-0.19636,0.00014,17.79439]
[1780146926193,30.41,73618.3,250.9,-0.19748,0.00014,17.85392]
[1780146927330,30.41,73616.74,250.9,-0.19769,0.00014,17.86543]
[1780146927952,30.41,73616.56,250.9,-0.19771,0.00014,17.86649]
[1780146932989,30.4,73624.18,250.9,-0.19658,0.00014,17.80391]
[1780146937620,30.4,73631.4,250.9,-0.19554,0.00014,17.74862]
[1780146938024,30.4,73631.27,250.9,-0.19556,0.00014,17.74946]
[1780146943052,30.4,73630.47,250.9,-0.19566,0.00014,17.7551]
[1780146948094,30.4,73630.68,250.9,-0.19562,0.00014,17.75294]
[1780146953281,30.4,73630.33,250.9,-0.19567,0.00014,17.75524]
[1780146958982,30.4,73631.1,250.9,-0.19555,0.00014,17.74896]
[1780146964931,30.4,73627.89,250.9,-0.19599,0.00014,17.77274]
[1780146973269,30.39,73628.15,250.9,-0.19594,0.00014,17.76983]
[1780146982332,30.39,73628.08,250.9,-0.19593,0.00014,17.76945]
[1780146987367,30.39,73629.47,250.9,-0.19573,0.00014,17.75847]
[1780146992882,30.39,73631.56,250.9,-0.19543,0.00014,17.74252]
[1780146998444,30.39,73631.52,250.9,-0.1954,0.00014,17.73837]
[1780147004544,30.39,73631.74,250.9,-0.19536,0.00014,17.73642]
[1780147010528,30.39,73629.9,250.9,-0.19561,0.00014,17.74964]
[1780147016410,30.38,73630.06,250.9,-0.19558,0.00014,17.74797]
[1780147016779,30.38,73630.06,250.9,-0.19558,0.00014,17.74797]
[1780147016820,30.38,73630.07,250.9,-0.19557,0.00014,17.74771]
[1780147020361,30.38,73633.29,250.9,-0.19512,0.00014,17.72345]
[1780147020598,30.38,73641.78,250.9,-0.19392,0.00014,17.65929]
[1780147025633,30.38,73645.02,250.9,-0.19347,0.00014,17.63492]
[1780147031675,30.39,73645.93,250.9,-0.19335,0.00014,17.62835]
[1780147037718,30.39,73645.99,250.9,-0.19334,0.00014,17.62823]
[1780147043121,30.39,73645.88,250.9,-0.19336,0.00014,17.62911]
[1780147044803,30.39,73646.11,250.9,-0.19333,0.00014,17.62748]
[1780147045180,30.39,73647.15,250.9,-0.19318,0.00014,17.61952]
[1780147046306,30.39,73647.15,250.9,-0.19318,0.00014,17.61952]
[1780147046847,30.39,73647.35,250.9,-0.19315,0.00014,17.61801]
[1780147046922,30.39,73647.35,250.9,-0.19315,0.00014,17.61802]
[1780147052295,30.39,73647.52,250.9,-0.19314,0.00014,17.61709]
[1780147053037,30.39,73647.49,250.9,-0.19312,0.00014,17.61407]
[1780147053127,30.39,73647.49,250.9,-0.19313,0.00014,17.61426]
[1780147055190,30.39,73647.49,250.9,-0.19313,0.00014,17.61427]
[1780147057156,30.39,73647.49,250.9,-0.19313,0.00014,17.61428]
[1780147057254,30.39,73647.49,250.9,-0.19313,0.00014,17.6143]
[1780147062897,30.39,73648.01,250.9,-0.19307,0.00014,17.61149]
[1780147067932,30.39,73647.62,250.9,-0.19315,0.00014,17.61537]
[1780147072967,30.4,73647.21,250.9,-0.19322,0.00014,17.6194]
[1780147078002,30.4,73646.94,250.9,-0.19327,0.00014,17.62234]
[1780147083038,30.4,73645.69,250.9,-0.19346,0.00014,17.63266]
[1780147088073,30.4,73646.26,250.9,-0.1934,0.00014,17.62915]
[1780147098143,30.41,73646.09,250.9,-0.19345,0.00014,17.63205]
[1780147103178,30.41,73645.45,250.9,-0.19355,0.00014,17.63763]
[1780147109220,30.41,73644.69,250.9,-0.19368,0.00014,17.64424]
[1780147112780,30.41,73646.0,250.9,-0.19347,0.00014,17.63095]
[1780147113248,30.41,73649.73,250.9,-0.19295,0.00014,17.60287]
[1780147116665,30.41,73657.82,250.9,-0.19182,0.00014,17.54174]
[1780147118945,30.41,73658.93,250.9,-0.19167,0.00014,17.53346]
[1780147118961,30.41,73658.93,250.9,-0.19167,0.00014,17.53346]
[1780147119289,30.41,73659.79,250.9,-0.19155,0.00014,17.52698]
[1780147124469,30.41,73656.44,250.9,-0.19203,0.00014,17.55329]
[1780147133172,30.42,73657.59,250.9,-0.19191,0.00014,17.54651]
[1780147137641,30.42,73657.66,250.9,-0.19192,0.00014,17.54744]
[1780147139565,30.42,73657.66,250.9,-0.19192,0.00014,17.54744]
[1780147140437,30.42,73657.64,250.9,-0.19194,0.00014,17.54814]
[1780147146400,30.42,73656.93,250.9,-0.19204,0.00014,17.55372]
[1780147153773,30.42,73656.92,250.9,-0.19204,0.00014,17.55389]
[1780147159818,30.42,73657.15,250.9,-0.19201,0.00014,17.55237]
[1780147165612,30.43,73657.68,250.9,-0.19194,0.00014,17.54847]
[1780147166674,30.43,73657.68,250.9,-0.19194,0.00014,17.54847]
[1780147166811,30.43,73657.68,250.9,-0.19194,0.00014,17.54847]
[1780147166912,30.43,73657.68,250.9,-0.19194,0.00014,17.5485]
[1780147172662,30.42,73659.76,250.9,-0.19161,0.00014,17.52818]
[1780147178704,30.42,73661.64,250.9,-0.19133,0.00014,17.51309]
[1780147184951,30.42,73662.74,250.9,-0.19117,0.00014,17.50427]
[1780147190789,30.42,73663.76,250.9,-0.19101,0.00014,17.49552]
[1780147195660,30.42,73664.47,250.9,-0.19091,0.00014,17.48974]
[1780147195750,30.42,73664.47,250.9,-0.19091,0.00014,17.48974]
[1780147195759,30.42,73664.47,250.9,-0.19091,0.00014,17.48974]
[1780147195764,30.42,73664.47,250.9,-0.19091,0.00014,17.48974]
[1780147200859,30.42,73672.56,250.9,-0.18978,0.00014,17.42805]
[1780147205963,30.42,73672.84,250.9,-0.18974,0.00014,17.42596]
[1780147211628,30.42,73671.9,250.9,-0.18987,0.00014,17.43318]
[1780147217883,30.42,73663.98,250.9,-0.19097,0.00014,17.49329]
[1780147223018,30.42,73671.01,250.9,-0.18999,0.00014,17.43971]
[1780147228054,30.42,73671.03,250.9,-0.18999,0.00014,17.43973]
[1780147233090,30.42,73672.02,250.9,-0.18983,0.00014,17.42862]
[1780147238128,30.42,73673.87,250.9,-0.18958,0.00014,17.41487]
[1780147243162,30.42,73673.14,250.9,-0.18969,0.00014,17.42082]
[1780147248198,30.42,73674.56,250.9,-0.1895,0.00014,17.41046]
[1780147253233,30.42,73676.53,250.9,-0.18923,0.00014,17.39602]
[1780147258503,30.42,73676.96,250.9,-0.18918,0.00014,17.39322]
[1780147264315,30.42,73679.5,250.9,-0.18885,0.00014,17.3749]
[1780147267252,30.43,73680.73,250.9,-0.18868,0.00014,17.3659]
[1780147267499,30.43,73690.59,250.9,-0.18733,0.00014,17.29106]
[1780147268113,30.43,73690.59,250.9,-0.18733,0.00014,17.29106]
[1780147268534,30.43,73721.65,250.9,-0.18309,0.00014,17.05453]
[1780147268650,30.43,73721.65,250.9,-0.18309,0.00014,17.05453]
[1780147268801,30.43,73721.65,250.9,-0.18309,0.00014,17.05453]
[1780147269498,30.43,73721.65,250.9,-0.18309,0.00014,17.05453]
[1780147269529,30.43,73731.16,250.9,-0.18182,0.00013,16.98232]
[1780147269838,30.43,73731.16,250.9,-0.18182,0.00013,16.98232]
[1780147270267,30.43,73731.16,250.9,-0.18182,0.00013,16.98232]
[1780147271408,30.43,73733.17,250.9,-0.18155,0.00013,16.96724]
[1780147271498,30.43,73733.0,250.9,-0.18158,0.00013,16.9688]
[1780147277343,30.43,73728.87,250.9,-0.18217,0.00014,17.00246]
[1780147281445,30.44,73718.48,250.9,-0.18361,0.00014,17.08371]
[1780147281701,30.44,73718.48,250.9,-0.18361,0.00014,17.08371]
[1780147283459,30.44,73718.43,250.9,-0.18362,0.00014,17.08438]
[1780147286781,30.44,73718.4,250.9,-0.18363,0.00014,17.08503]
[1780147287487,30.44,73718.41,250.9,-0.18363,0.00014,17.08509]
[1780147290015,30.44,73718.45,250.9,-0.18364,0.00014,17.0853]
[1780147290508,30.44,73713.65,250.9,-0.18429,0.00014,17.1222]
[1780147295543,30.44,73711.11,250.9,-0.18462,0.00014,17.13805]
[1780147301585,30.44,73710.58,250.9,-0.18469,0.00014,17.14235]
[1780147306620,30.44,73720.73,250.9,-0.18331,0.00014,17.06498]
[1780147311655,30.44,73722.76,250.9,-0.18305,0.00014,17.0501]
[1780147314676,30.44,73713.03,250.9,-0.18438,0.00014,17.12466]
[1780147321464,30.45,73713.24,250.9,-0.18435,0.00014,17.12312]
[1780147326839,30.45,73709.02,250.9,-0.18493,0.00014,17.15548]
[1780147327059,30.45,73709.02,250.9,-0.18493,0.00014,17.15548]
[1780147327071,30.45,73709.02,250.9,-0.18493,0.00014,17.15548]
[1780147327149,30.44,73707.39,250.9,-0.18514,0.00014,17.16741]
[1780147330100,30.44,73702.26,250.9,-0.18584,0.00014,17.20669]
[1780147330440,30.45,73702.1,250.9,-0.18587,0.00014,17.20817]
[1780147335881,30.45,73697.27,250.9,-0.18655,0.00014,17.24609]
[1780147341807,30.45,73697.32,250.9,-0.18656,0.00014,17.24678]
[1780147346871,30.45,73697.6,250.9,-0.18654,0.00014,17.24573]
[1780147351940,30.46,73697.6,250.9,-0.18654,0.00014,17.24322]
[1780147357533,30.46,73697.82,250.9,-0.18651,0.00014,17.24198]
[1780147363017,30.46,73705.09,250.9,-0.18556,0.00014,17.18912]
[1780147368088,30.47,73707.54,250.9,-0.18525,0.00014,17.1717]
[1780147374096,30.47,73708.5,250.9,-0.18516,0.00014,17.16667]
[1780147379131,30.47,73708.82,250.9,-0.18514,0.00014,17.16582]
[1780147384458,30.48,73708.53,250.9,-0.1852,0.00014,17.16897]
[1780147390209,30.48,73703.66,250.9,-0.1859,0.00014,17.20828]
[1780147395244,30.48,73702.19,250.9,-0.18613,0.00014,17.22072]
[1780147400279,30.49,73702.22,250.9,-0.18614,0.00014,17.22171]
[1780147405314,30.49,73704.31,250.9,-0.18588,0.00014,17.20703]
[1780147410349,30.49,73709.0,250.9,-0.18526,0.00014,17.17277]
[1780147415384,30.5,73710.21,250.9,-0.1851,0.00014,17.16136]
[1780147420419,30.5,73710.16,250.9,-0.18513,0.00014,17.16329]
[1780147426462,30.5,73709.02,250.9,-0.18532,0.00014,17.17374]
[1780147434631,30.51,73709.0,250.9,-0.18533,0.00014,17.17447]
[1780147440567,30.51,73708.83,250.9,-0.18541,0.00014,17.17909]
[1780147441573,30.51,73694.61,250.9,-0.18736,0.00014,17.28742]
[1780147446836,30.51,73688.81,250.9,-0.18816,0.00014,17.33183]
[1780147452650,30.52,73688.67,250.9,-0.1882,0.00014,17.33353]
[1780147457685,30.52,73691.57,250.9,-0.18781,0.00014,17.31214]
[1780147462720,30.52,73690.9,250.9,-0.18791,0.00014,17.31788]
[1780147467755,30.52,73691.51,250.9,-0.18784,0.00014,17.31392]
[1780147472790,30.52,73690.71,250.9,-0.18793,0.00014,17.31683]
[1780147478832,30.52,73691.14,250.9,-0.18789,0.00014,17.31438]
[1780147484465,30.53,73691.36,250.9,-0.18787,0.00014,17.31328]
[1780147490380,30.53,73691.3,250.9,-0.18789,0.00014,17.31462]
[1780147496821,30.53,73691.34,250.9,-0.18789,0.00014,17.31461]
[1780147503026,30.53,73691.12,250.9,-0.18795,0.00014,17.31789]
[1780147511061,30.54,73691.74,250.9,-0.18788,0.00014,17.31443]
[1780147516114,30.54,73691.39,250.9,-0.18794,0.00014,17.31778]
[1780147522027,30.54,73691.42,250.9,-0.18795,0.00014,17.31809]
[1780147527827,30.54,73690.89,250.9,-0.18803,0.00014,17.32275]
[1780147534684,30.54,73690.53,250.9,-0.18807,0.00014,17.32247]
[1780147540283,30.54,73691.0,250.9,-0.18802,0.00014,17.31987]
[1780147545318,30.54,73690.46,250.9,-0.18811,0.00014,17.32451]
[1780147551360,30.55,73690.57,250.9,-0.1881,0.00014,17.32432]
[1780147556395,30.55,73690.97,250.9,-0.18806,0.00014,17.32184]
[1780147561430,30.55,73690.91,250.9,-0.18807,0.00014,17.32286]
[1780147566449,30.55,73690.93,250.9,-0.18807,0.00014,17.32282]
[1780147571500,30.55,73690.91,250.9,-0.18809,0.00014,17.32395]
[1780147578549,30.55,73691.02,250.9,-0.18809,0.00014,17.32386]
[1780147583584,30.55,73690.66,250.9,-0.18815,0.00014,17.32713]
[1780147589626,30.56,73690.44,250.9,-0.18819,0.00014,17.32941]
[1780147594792,30.56,73690.29,250.9,-0.18819,0.00014,17.32713]
[1780147600703,30.56,73686.42,250.9,-0.18873,0.00014,17.35711]
[1780147605738,30.56,73684.67,250.9,-0.18898,0.00014,17.37064]
[1780147610934,30.56,73684.73,250.9,-0.18898,0.00014,17.37043]
[1780147616187,30.56,73684.47,250.9,-0.18902,0.00014,17.3728]
[1780147621855,30.56,73683.67,250.9,-0.18914,0.00014,17.37931]
[1780147626962,30.56,73681.24,250.9,-0.18948,0.00014,17.39795]
[1780147632747,30.56,73680.95,250.9,-0.18952,0.00014,17.40044]
[1780147637967,30.56,73680.66,250.9,-0.18957,0.00014,17.40283]
[1780147643002,30.56,73680.66,250.9,-0.18957,0.00014,17.40296]
[1780147648038,30.56,73680.38,250.9,-0.18961,0.00014,17.40515]
[1780147653073,30.56,73679.89,250.9,-0.18965,0.00014,17.40507]
[1780147658918,30.56,73679.93,250.9,-0.18964,0.00014,17.40475]
[1780147665158,30.56,73679.87,250.9,-0.18965,0.00014,17.40513]
[1780147670193,30.56,73679.92,250.9,-0.18964,0.00014,17.40471]
[1780147675228,30.56,73679.94,250.9,-0.18964,0.00014,17.40453]
[1780147680263,30.56,73679.82,250.9,-0.18965,0.00014,17.4054]
[1780147687312,30.56,73679.92,250.9,-0.18964,0.00014,17.4046]
[1780147692347,30.56,73680.14,250.9,-0.18961,0.00014,17.40292]
[1780147697382,30.56,73680.15,250.9,-0.18961,0.00014,17.40283]
[1780147702418,30.56,73680.03,250.9,-0.18962,0.00014,17.40373]
[1780147706664,30.56,73680.25,250.9,-0.18959,0.00014,17.40206]
[1780147709278,30.56,73679.98,250.9,-0.18963,0.00014,17.40424]
[1780147712400,30.56,73674.47,250.9,-0.19037,0.00014,17.44215]
[1780147718946,30.56,73672.88,250.9,-0.19059,0.00014,17.45425]
[1780147721744,30.56,73672.88,250.9,-0.19059,0.00014,17.4543]
[1780147721845,30.56,73672.91,250.9,-0.19059,0.00014,17.45425]
[1780147727595,30.57,73673.17,250.9,-0.19057,0.00014,17.45338]
[1780147736790,30.57,73673.17,250.9,-0.19058,0.00014,17.45394]
[1780147747301,30.57,73673.63,250.9,-0.19056,0.00014,17.45252]
[1780147752804,30.58,73673.63,250.9,-0.19059,0.00014,17.45447]
[1780147759923,30.58,73673.34,250.9,-0.19065,0.00014,17.45764]
[1780147765863,30.58,73672.7,250.9,-0.19076,0.00014,17.46407]
[1780147772913,30.59,73671.91,250.9,-0.19086,0.00014,17.46728]
[1780147779961,30.59,73671.73,250.9,-0.19091,0.00014,17.46976]
[1780147784997,30.59,73672.04,250.9,-0.19088,0.00014,17.46827]
[1780147786700,30.59,73672.04,250.9,-0.19088,0.00014,17.46827]
[1780147786801,30.59,73672.04,250.9,-0.19089,0.00014,17.46862]
[1780147793053,30.6,73671.71,250.9,-0.19096,0.00014,17.47287]
[1780147798918,30.6,73671.75,250.9,-0.19098,0.00014,17.47376]
[1780147804130,30.6,73671.83,250.9,-0.19101,0.00014,17.47527]
[1780147810172,30.61,73671.96,250.9,-0.19102,0.00014,17.4761]
[1780147816615,30.61,73672.22,250.9,-0.19101,0.00014,17.47536]
[1780147821629,30.62,73672.26,250.9,-0.19103,0.00014,17.4769]
[1780147826777,30.62,73679.24,250.9,-0.1901,0.00014,17.42626]
[1780147828041,30.62,73679.1,250.9,-0.19013,0.00014,17.42766]
[1780147828082,30.62,73679.1,250.9,-0.19013,0.00014,17.42766]
[1780147830081,30.62,73679.22,250.9,-0.19012,0.00014,17.4271]
[1780147832947,30.62,73678.89,250.9,-0.19015,0.00014,17.42678]
[1780147833925,30.63,73678.89,250.9,-0.19016,0.00014,17.42742]
[1780147839375,30.63,73678.98,250.9,-0.19019,0.00014,17.42865]
[1780147841737,30.63,73678.98,250.9,-0.19019,0.00014,17.42865]
[1780147841827,30.63,73678.93,250.9,-0.19021,0.00014,17.42991]
[1780147848438,30.64,73678.73,250.9,-0.19027,0.00014,17.43342]
[1780147853211,30.64,73674.95,250.9,-0.19081,0.00014,17.46284]
[1780147855487,30.64,73664.84,250.9,-0.19223,0.00014,17.53999]
[1780147860522,30.64,73663.18,250.9,-0.19248,0.00014,17.55333]
[1780147865822,30.65,73661.94,250.9,-0.19266,0.00014,17.56343]
[1780147865872,30.65,73661.94,250.9,-0.19266,0.00014,17.56343]
[1780147871599,30.65,73658.64,250.9,-0.19314,0.00014,17.58899]
[1780147876634,30.65,73656.87,250.9,-0.1934,0.00014,17.60296]
[1780147881950,30.65,73656.66,250.9,-0.19343,0.00014,17.60489]
[1780147895769,30.65,73656.35,250.9,-0.19347,0.00014,17.6046]
[1780147905098,30.65,73656.35,250.9,-0.19347,0.00014,17.6046]
[1780147910874,30.66,73655.87,250.9,-0.19356,0.00014,17.6093]
[1780147914411,30.66,73656.1,250.9,-0.19353,0.00014,17.60779]
[1780147914682,30.66,73656.1,250.9,-0.19353,0.00014,17.60779]
[1780147916364,30.66,73648.32,250.9,-0.19462,0.00014,17.66635]
[1780147920342,30.66,73647.51,250.9,-0.19474,0.00014,17.6729]
[1780147920343,30.66,73647.51,250.9,-0.19474,0.00014,17.6729]
[1780147920396,30.66,73647.51,250.9,-0.19474,0.00014,17.6729]
[1780147920944,30.66,73645.54,250.9,-0.19502,0.00014,17.68797]
[1780147922281,30.66,73645.54,250.9,-0.19502,0.00014,17.68797]
[1780147923796,30.66,73643.85,250.9,-0.19527,0.00014,17.7011]
[1780147924157,30.66,73643.85,250.9,-0.19527,0.00014,17.7011]
[1780147924223,30.66,73638.17,250.9,-0.19607,0.00014,17.74378]
[1780147925182,30.66,73638.17,250.9,-0.19607,0.00014,17.74378]
[1780147926732,30.66,73635.03,250.9,-0.19651,0.00014,17.7674]
[1780147926986,30.66,73634.89,250.9,-0.19653,0.00014,17.7685]
[1780147930402,30.66,73634.35,250.9,-0.19662,0.00014,17.77303]
[1780147933224,30.66,73633.61,250.9,-0.19673,0.00014,17.77886]
[1780147933320,30.66,73632.51,250.9,-0.19689,0.00014,17.78723]
[1780147933772,30.66,73632.51,250.9,-0.19689,0.00014,17.78723]
[1780147935605,30.66,73631.6,250.9,-0.19702,0.00014,17.79448]
[1780147940078,30.67,73620.7,250.9,-0.19858,0.00014,17.87678]
[1780147945113,30.67,73619.49,250.9,-0.19876,0.00014,17.88632]
[1780147948715,30.67,73619.38,250.9,-0.19878,0.00014,17.88733]
[1780147950311,30.67,73617.5,250.9,-0.19905,0.00014,17.90153]
[1780147950436,30.67,73616.59,250.9,-0.19918,0.00014,17.90839]
[1780147950626,30.67,73616.59,250.9,-0.19918,0.00014,17.90839]
[1780147950730,30.67,73616.59,250.9,-0.19918,0.00014,17.90839]
[1780147951155,30.67,73601.35,250.9,-0.20133,0.00014,18.01807]
[1780147951557,30.67,73601.35,250.9,-0.20133,0.00014,18.01807]
[1780147952895,30.67,73603.39,250.9,-0.20104,0.00014,18.00297]
[1780147954895,30.67,73608.38,250.9,-0.20033,0.00014,17.96593]
[1780147960321,30.67,73603.78,250.9,-0.20099,0.00014,18.00041]
[1780147967267,30.67,73604.6,250.9,-0.20088,0.00014,17.99471]
[1780147972302,30.67,73604.57,250.9,-0.20089,0.00014,17.99519]
[1780147976758,30.67,73603.86,250.9,-0.20099,0.00014,18.00066]
[1780147981751,30.67,73598.94,250.9,-0.20171,0.00014,18.03791]
[1780147988414,30.67,73600.7,250.9,-0.20146,0.00014,18.025]
[1780147993449,30.67,73600.66,250.9,-0.20147,0.00014,18.02526]
[1780147999826,30.67,73600.75,250.9,-0.20145,0.00014,18.02455]
[1780148001765,30.67,73600.75,250.9,-0.20145,0.00014,18.02451]
[1780148007547,30.67,73600.99,250.9,-0.20143,0.00014,18.02317]
[1780148012582,30.68,73600.96,250.9,-0.20141,0.00014,18.02005]
[1780148022653,30.68,73600.96,250.9,-0.20143,0.00014,18.02094]
[1780148027688,30.68,73599.75,250.9,-0.20161,0.00014,18.03033]
[1780148033730,30.68,73599.72,250.9,-0.20162,0.00014,18.03097]
[1780148038765,30.68,73600.11,250.9,-0.20157,0.00014,18.02848]
[1780148039889,30.68,73600.11,250.9,-0.20157,0.00014,18.02848]
[1780148044936,30.68,73599.2,250.9,-0.2017,0.00014,18.03526]
[1780148051345,30.68,73599.23,250.9,-0.2017,0.00014,18.03507]
[1780148059082,30.68,73599.23,250.9,-0.20171,0.00014,18.03568]
[1780148060277,30.68,73598.39,250.9,-0.20183,0.00014,18.04209]
[1780148069166,30.68,73597.59,250.9,-0.20195,0.00014,18.04821]
[1780148075219,30.68,73597.59,250.9,-0.20193,0.00014,18.04451]
[1780148080314,30.68,73597.71,250.9,-0.20191,0.00014,18.04387]
[1780148087109,30.69,73598.47,250.9,-0.20181,0.00014,18.03864]
[1780148097499,30.69,73598.36,250.9,-0.20183,0.00014,18.0397]
[1780148098559,30.69,73598.36,250.9,-0.20184,0.00014,18.04005]
[1780148104688,30.69,73598.37,250.9,-0.20184,0.00014,18.04028]
[1780148106773,30.69,73598.37,250.9,-0.20184,0.00014,18.04035]
[1780148112592,30.69,73598.37,250.9,-0.20184,0.00014,18.03989]
[1780148123362,30.68,73597.12,250.9,-0.20199,0.00014,18.04771]
[1780148128397,30.68,73596.0,250.9,-0.20214,0.00014,18.05545]
[1780148133432,30.68,73592.79,250.9,-0.20256,0.00014,18.07485]
[1780148134748,30.68,73592.79,250.9,-0.20256,0.00014,18.07471]
[1780148135118,30.68,73592.79,250.9,-0.20256,0.00014,18.07471]
[1780148136478,30.68,73592.74,250.9,-0.20256,0.00014,18.07495]
[1780148137463,30.68,73592.07,250.9,-0.20265,0.00014,18.07963]
[1780148142498,30.68,73591.39,250.9,-0.20273,0.00014,18.08351]
[1780148144075,30.68,73591.39,250.9,-0.20272,0.00014,18.08327]
[1780148144081,30.68,73591.39,250.9,-0.20272,0.00014,18.08327]
[1780148144512,30.67,73591.32,250.9,-0.20273,0.00014,18.08356]
[1780148145025,30.67,73591.32,250.9,-0.20273,0.00014,18.08356]
[1780148145440,30.67,73591.32,250.9,-0.20273,0.00014,18.08356]
[1780148147003,30.67,73590.88,250.9,-0.20279,0.00014,18.0866]
[1780148152570,30.67,73590.05,250.9,-0.2029,0.00014,18.09229]
[1780148154788,30.67,73589.7,250.9,-0.20295,0.00014,18.09481]
[1780148160624,30.67,73586.58,250.9,-0.20339,0.00014,18.11748]
[1780148165659,30.67,73586.39,250.9,-0.20341,0.00014,18.11853]
[1780148170694,30.67,73585.15,250.9,-0.20358,0.00014,18.12735]
[1780148175729,30.67,73585.53,250.9,-0.20352,0.00014,18.12413]
[1780148181771,30.67,73585.46,250.9,-0.20352,0.00014,18.12418]
[1780148187373,30.67,73584.79,250.9,-0.20361,0.00014,18.12882]
[1780148188279,30.67,73584.82,250.9,-0.2036,0.00014,18.12842]
[1780148193840,30.67,73580.55,250.9,-0.20418,0.00014,18.15568]
[1780148198891,30.66,73580.39,250.9,-0.20419,0.00014,18.15617]
[1780148201323,30.66,73580.39,250.9,-0.20419,0.00014,18.15617]
[1780148204879,30.66,73580.33,250.9,-0.20418,0.00014,18.15595]
[1780148205473,30.66,73580.33,250.9,-0.20418,0.00014,18.15595]
[1780148209630,30.66,73584.87,250.9,-0.20352,0.00014,18.1218]
[1780148209899,30.66,73584.87,250.9,-0.20352,0.00014,18.1218]
[1780148211534,30.66,73599.16,250.9,-0.20146,0.00014,18.01565]
[1780148211943,30.66,73599.16,250.9,-0.20146,0.00014,18.01565]
[1780148211982,30.66,73598.14,250.9,-0.20161,0.00014,18.02325]
[1780148212646,30.66,73598.14,250.9,-0.20161,0.00014,18.02325]
[1780148218027,30.66,73599.12,250.9,-0.20145,0.00014,18.0151]
[1780148221323,30.66,73599.06,250.9,-0.20146,0.00014,18.01527]
[1780148221419,30.66,73598.38,250.9,-0.20155,0.00014,18.02019]
[1780148222918,30.66,73596.05,250.9,-0.20189,0.00014,18.03749]
[1780148228100,30.66,73593.8,250.9,-0.20221,0.00014,18.05412]
[1780148231493,30.66,73593.77,250.9,-0.20221,0.00014,18.05431]
[1780148237163,30.66,73592.57,250.9,-0.20238,0.00014,18.06313]
[1780148242199,30.66,73592.99,250.9,-0.20232,0.00014,18.05994]
[1780148247234,30.66,73592.69,250.9,-0.20236,0.00014,18.06209]
[1780148252269,30.66,73590.4,250.9,-0.20266,0.00014,18.07518]
[1780148257304,30.66,73589.77,250.9,-0.20275,0.00014,18.0797]
[1780148262339,30.65,73589.82,250.9,-0.20274,0.00014,18.07916]
[1780148267376,30.65,73590.1,250.9,-0.20269,0.00014,18.07694]
[1780148272412,30.65,73589.48,250.9,-0.20278,0.00014,18.08141]
[1780148277542,30.65,73586.02,250.9,-0.20328,0.00014,18.10686]
[1780148283489,30.65,73586.02,250.9,-0.20327,0.00014,18.10663]
[1780148290540,30.65,73586.21,250.9,-0.20324,0.00014,18.10505]
[1780148298596,30.65,73586.29,250.9,-0.20323,0.00014,18.10431]
[1780148304638,30.65,73585.69,250.9,-0.20331,0.00014,18.10865]
[1780148313701,30.65,73585.66,250.9,-0.20328,0.00014,18.1049]
[1780148316766,30.65,73585.69,250.9,-0.20328,0.00014,18.10465]
[1780148316868,30.65,73585.69,250.9,-0.20328,0.00014,18.10464]
[1780148323771,30.65,73585.73,250.9,-0.20329,0.00014,18.10503]
[1780148328806,30.65,73583.87,250.9,-0.20356,0.00014,18.11927]
[1780148331725,30.65,73583.87,250.9,-0.20356,0.00014,18.11927]
[1780148331826,30.66,73583.87,250.9,-0.20357,0.00014,18.11953]
[1780148337869,30.65,73584.2,250.9,-0.20352,0.00014,18.11697]
[1780148343911,30.65,73587.14,250.9,-0.20309,0.00014,18.09512]
[1780148346352,30.65,73586.96,250.9,-0.20312,0.00014,18.09645]
[1780148348990,30.65,73592.73,250.9,-0.20229,0.00014,18.05375]
[1780148352599,30.66,73593.58,250.9,-0.20217,0.00014,18.04756]
[1780148355264,30.66,73593.24,250.9,-0.20222,0.00014,18.05026]
[1780148361034,30.66,73593.22,250.9,-0.20223,0.00014,18.05047]
[1780148366799,30.66,73593.26,250.9,-0.20222,0.00014,18.05018]
[1780148367990,30.66,73592.25,250.9,-0.20237,0.00014,18.05768]
[1780148378218,30.66,73592.17,250.9,-0.20238,0.00014,18.0583]
[1780148385202,30.66,73592.16,250.9,-0.20235,0.00014,18.05452]
[1780148391244,30.66,73592.92,250.9,-0.20224,0.00014,18.04891]
[1780148396279,30.66,73592.92,250.9,-0.20224,0.00014,18.04893]
[1780148402537,30.66,73592.92,250.9,-0.20224,0.00014,18.04895]
[1780148409372,30.66,73592.99,250.9,-0.20223,0.00014,18.04848]
[1780148414407,30.66,73594.22,250.9,-0.20206,0.00014,18.03941]
[1780148421751,30.66,73594.56,250.9,-0.20201,0.00014,18.03695]
[1780148427504,30.66,73595.22,250.9,-0.20192,0.00014,18.03222]
[1780148433136,30.66,73595.65,250.9,-0.20186,0.00014,18.02906]
[1780148441712,30.66,73596.95,250.9,-0.20165,0.00014,18.01581]
[1780148441813,30.66,73597.25,250.9,-0.2016,0.00014,18.01366]
[1780148446229,30.66,73597.25,250.9,-0.2016,0.00014,18.01327]
[1780148446379,30.66,73597.25,250.9,-0.2016,0.00014,18.01327]
[1780148446637,30.66,73609.96,250.9,-0.19978,0.00014,17.91866]
[1780148449225,30.66,73613.6,250.9,-0.19926,0.00014,17.89134]
[1780148451120,30.66,73616.76,250.9,-0.1988,0.00014,17.86762]
[1780148451672,30.66,73617.51,250.9,-0.1987,0.00014,17.86197]
[1780148452967,30.66,73624.36,250.9,-0.19773,0.00014,17.81087]
[1780148453022,30.66,73624.36,250.9,-0.19773,0.00014,17.81087]
[1780148453032,30.66,73624.36,250.9,-0.19773,0.00014,17.81087]
[1780148453041,30.66,73624.36,250.9,-0.19773,0.00014,17.81087]
[1780148453686,30.66,73626.9,250.9,-0.19737,0.00014,17.79192]
[1780148458798,30.66,73631.1,250.9,-0.19678,0.00014,17.76081]
[1780148463888,30.66,73639.92,250.9,-0.19554,0.00014,17.69528]
[1780148465770,30.66,73641.93,250.9,-0.19526,0.00014,17.68038]
[1780148470815,30.66,73652.12,250.9,-0.19385,0.00014,17.60496]
[1780148475852,30.66,73657.18,250.9,-0.19317,0.00014,17.56815]
[1780148477997,30.66,73648.55,250.9,-0.19438,0.00014,17.63332]
[1780148483908,30.67,73649.04,250.9,-0.19433,0.00014,17.63068]
[1780148491780,30.67,73642.48,250.9,-0.19526,0.00014,17.68042]
[1780148493723,30.67,73641.69,250.9,-0.19535,0.00014,17.68301]
[1780148493861,30.67,73641.69,250.9,-0.19535,0.00014,17.68301]
[1780148493978,30.67,73641.38,250.9,-0.1954,0.00014,17.68564]
[1780148500023,30.67,73636.87,250.9,-0.19607,0.00014,17.72126]
[1780148505059,30.68,73634.5,250.9,-0.19643,0.00014,17.74048]
[1780148511101,30.68,73634.85,250.9,-0.19641,0.00014,17.73961]
[1780148516136,30.69,73634.58,250.9,-0.19648,0.00014,17.74309]
[1780148521171,30.69,73634.73,250.9,-0.19649,0.00014,17.74348]
[1780148526217,30.69,73634.81,250.9,-0.1965,0.00014,17.74413]
[1780148535527,30.7,73635.1,250.9,-0.19649,0.00014,17.74394]
[1780148544332,30.71,73635.29,250.9,-0.19655,0.00014,17.7473]
[1780148549367,30.71,73635.19,250.9,-0.1966,0.00014,17.74978]
[1780148554682,30.72,73636.53,250.9,-0.19641,0.00014,17.73742]
[1780148561372,30.72,73639.35,250.9,-0.19604,0.00014,17.71788]
[1780148568501,30.73,73642.08,250.9,-0.19572,0.00014,17.70104]
[1780148573536,30.73,73642.44,250.9,-0.1957,0.00014,17.69984]
[1780148576778,30.73,73642.49,250.9,-0.19569,0.00014,17.69976]
[1780148576880,30.73,73642.52,250.9,-0.1957,0.00014,17.70013]
[1780148582599,30.74,73641.66,250.9,-0.19587,0.00014,17.70898]
[1780148589648,30.75,73641.69,250.9,-0.19591,0.00014,17.71149]
[1780148597705,30.75,73641.7,250.9,-0.19597,0.00014,17.71442]
[1780148602740,30.76,73641.75,250.9,-0.19599,0.00014,17.71587]
[1780148610806,30.76,73641.49,250.9,-0.19605,0.00014,17.71889]
[1780148617844,30.77,73641.5,250.9,-0.1961,0.00014,17.71929]
[1780148621723,30.77,73641.53,250.9,-0.19611,0.00014,17.72017]
[1780148621824,30.78,73641.53,250.9,-0.19612,0.00014,17.72053]
[1780148628922,30.78,73641.45,250.9,-0.19616,0.00014,17.72284]
[1780148633956,30.78,73639.55,250.9,-0.19645,0.00014,17.73815]
[1780148638992,30.79,73639.39,250.9,-0.19649,0.00014,17.74047]
[1780148645045,30.79,73639.36,250.9,-0.19652,0.00014,17.74205]
[1780148650080,30.79,73639.55,250.9,-0.19651,0.00014,17.74175]
[1780148655115,30.79,73639.97,250.9,-0.19648,0.00014,17.73971]
[1780148656754,30.79,73639.97,250.9,-0.19648,0.00014,17.73971]
[1780148657109,30.8,73639.8,250.9,-0.19651,0.00014,17.74141]
[1780148664178,30.8,73640.56,250.9,-0.19644,0.00014,17.73806]
[1780148666564,30.8,73640.56,250.9,-0.19644,0.00014,17.73806]
[1780148666602,30.8,73640.56,250.9,-0.19646,0.00014,17.73906]
[1780148668206,30.8,73651.0,250.9,-0.195,0.00014,17.66158]
[1780148673241,30.81,73652.34,250.9,-0.19482,0.00014,17.64932]
[1780148679065,30.81,73652.25,250.9,-0.19484,0.00014,17.65088]
[1780148688346,30.82,73651.54,250.9,-0.195,0.00014,17.65931]
[1780148695395,30.82,73651.54,250.9,-0.19503,0.00014,17.66088]
[1780148701437,30.82,73651.53,250.9,-0.19505,0.00014,17.66221]
[1780148708499,30.83,73650.72,250.9,-0.19518,0.00014,17.66919]
[1780148716543,30.83,73651.05,250.9,-0.19517,0.00014,17.66863]
[1780148721587,30.83,73652.27,250.9,-0.19501,0.00014,17.66009]
[1780148721688,30.83,73653.23,250.9,-0.19488,0.00014,17.65301]
[1780148727620,30.84,73659.34,250.9,-0.19404,0.00014,17.60834]
[1780148732657,30.84,73659.59,250.9,-0.19399,0.00014,17.60351]
[1780148735053,30.84,73659.59,250.9,-0.19399,0.00014,17.60351]
[1780148735133,30.84,73659.59,250.9,-0.19399,0.00014,17.60351]
[1780148735300,30.84,73660.14,250.9,-0.19392,0.00014,17.59974]
[1780148735811,30.84,73660.14,250.9,-0.19392,0.00014,17.59974]
[1780148742725,30.84,73665.57,250.9,-0.1932,0.00014,17.56081]
[1780148747760,30.84,73665.25,250.9,-0.19326,0.00014,17.56429]
[1780148754809,30.85,73665.69,250.9,-0.19323,0.00014,17.56247]
[1780148759844,30.85,73665.27,250.9,-0.1933,0.00014,17.56668]
[1780148765040,30.85,73670.45,250.9,-0.1926,0.00014,17.529]
[1780148768907,30.86,73681.19,250.9,-0.19115,0.00014,17.45026]
[1780148770338,30.86,73681.82,250.9,-0.19107,0.00014,17.44591]
[1780148771471,30.86,73684.29,250.9,-0.19073,0.00014,17.42776]
[1780148776963,30.86,73674.1,250.9,-0.19217,0.00014,17.50573]
[1780148781998,30.87,73674.11,250.9,-0.19219,0.00014,17.50703]
[1780148787204,30.87,73674.12,250.9,-0.19221,0.00014,17.50774]
[1780148792771,30.87,73674.66,250.9,-0.19214,0.00014,17.50173]
[1780148798111,30.88,73672.17,250.9,-0.19251,0.00014,17.52186]
[1780148804153,30.88,73671.85,250.9,-0.19258,0.00014,17.52561]
[1780148811201,30.88,73670.68,250.9,-0.19276,0.00014,17.53577]
[1780148816237,30.88,73670.82,250.9,-0.19276,0.00014,17.53571]
[1780148829328,30.89,73671.08,250.9,-0.19277,0.00014,17.53635]
[1780148834375,30.89,73671.93,250.9,-0.19268,0.00014,17.53111]
[1780148839797,30.9,73672.41,250.9,-0.19262,0.00014,17.52822]
[1780148845061,30.9,73672.9,250.9,-0.19258,0.00014,17.52622]
[1780148847315,30.9,73672.76,250.9,-0.19262,0.00014,17.52799]
[1780148856529,30.91,73672.69,250.9,-0.19263,0.00014,17.52641]
[1780148862879,30.91,73671.75,250.9,-0.19277,0.00014,17.53439]
[1780148866741,30.91,73672.13,250.9,-0.19274,0.00014,17.53233]
[1780148866821,30.91,73672.65,250.9,-0.19267,0.00014,17.52885]
[1780148872591,30.91,73672.45,250.9,-0.19271,0.00014,17.53076]
[1780148878249,30.91,73673.03,250.9,-0.19263,0.00014,17.52683]
[1780148884915,30.91,73670.32,250.9,-0.19301,0.00014,17.54738]
[1780148891774,30.91,73670.72,250.9,-0.19297,0.00014,17.54484]
[1780148896810,30.92,73670.04,250.9,-0.19307,0.00014,17.55016]
[1780148901768,30.92,73670.13,250.9,-0.19306,0.00014,17.54971]
[1780148901869,30.92,73670.13,250.9,-0.19306,0.00014,17.54977]
[1780148906880,30.92,73669.95,250.9,-0.1931,0.00014,17.55201]
[1780148911915,30.92,73672.39,250.9,-0.19275,0.00014,17.53099]
[1780148918964,30.92,73676.93,250.9,-0.19215,0.00014,17.49886]
[1780148922596,30.93,73678.37,250.9,-0.19197,0.00014,17.48893]
[1780148928028,30.93,73678.83,250.9,-0.19194,0.00014,17.48714]
[1780148933063,30.93,73678.55,250.9,-0.192,0.00014,17.49047]
[1780148937320,30.93,73678.67,250.9,-0.19199,0.00014,17.49027]
[1780148938098,30.94,73674.58,250.9,-0.19256,0.00014,17.52104]
[1780148941749,30.94,73672.73,250.9,-0.19282,0.00014,17.53492]
[1780148941850,30.94,73672.73,250.9,-0.19282,0.00014,17.53501]
[1780148947161,30.94,73674.69,250.9,-0.19257,0.00014,17.52129]
[1780148952196,30.94,73672.99,250.9,-0.19282,0.00014,17.53483]
[1780148957280,30.94,73673.77,250.9,-0.19273,0.00014,17.52992]
[1780148964051,30.94,73673.67,250.9,-0.19275,0.00014,17.53136]
[1780148969315,30.95,73674.64,250.9,-0.19264,0.00014,17.52547]
[1780148974352,30.95,73674.39,250.9,-0.19266,0.00014,17.52437]
[1780148979320,30.95,73674.83,250.9,-0.19261,0.00014,17.52182]
[1780148984356,30.95,73673.71,250.9,-0.19278,0.00014,17.531]
[1780148988160,30.96,73661.04,250.9,-0.19456,0.00014,17.62599]
[1780148993484,30.96,73651.12,250.9,-0.19594,0.00014,17.69991]
[1780148994718,30.96,73651.12,250.9,-0.19594,0.00014,17.69991]
[1780148995262,30.96,73651.12,250.9,-0.19594,0.00014,17.69991]
[1780148995887,30.96,73651.13,250.9,-0.19594,0.00014,17.69985]
[1780148995988,30.96,73650.1,250.9,-0.19609,0.00014,17.70747]
[1780149001541,30.96,73646.43,250.9,-0.19661,0.00014,17.73532]
[1780149005919,30.96,73656.07,250.9,-0.19528,0.00014,17.6647]
[1780149010343,30.96,73660.35,250.9,-0.19469,0.00014,17.63337]
[1780149010442,30.96,73661.36,250.9,-0.19456,0.00014,17.62632]
[1780149015640,30.96,73664.2,250.9,-0.19417,0.00014,17.60569]
[1780149020675,30.96,73664.12,250.9,-0.19419,0.00014,17.60676]
[1780149025711,30.97,73666.62,250.9,-0.19386,0.00014,17.58871]
[1780149030760,30.97,73666.93,250.9,-0.19382,0.00014,17.58688]
[1780149036790,30.97,73673.52,250.9,-0.1929,0.00014,17.53514]
[1780149041825,30.97,73680.69,250.9,-0.19193,0.00014,17.48311]
[1780149046860,30.98,73681.07,250.9,-0.1919,0.00014,17.48152]
[1780149051895,30.98,73681.23,250.9,-0.1919,0.00014,17.48155]
[1780149056961,30.98,73681.25,250.9,-0.19192,0.00014,17.48258]
[1780149061967,30.98,73681.18,250.9,-0.19195,0.00014,17.48426]
[1780149067000,30.99,73681.68,250.9,-0.1919,0.00014,17.48167]
[1780149072043,30.99,73681.88,250.9,-0.1919,0.00014,17.48136]
[1780149077078,30.99,73682.03,250.9,-0.1919,0.00014,17.48152]
[1780149082113,31.0,73681.8,250.9,-0.19196,0.00014,17.48456]
[1780149087472,31.0,73682.06,250.9,-0.19193,0.00014,17.48318]
[1780149093191,31.0,73682.25,250.9,-0.19192,0.00014,17.48051]
[1780149094997,31.0,73682.28,250.9,-0.19192,0.00014,17.48058]
[1780149095343,31.0,73682.28,250.9,-0.19192,0.00014,17.48058]
[1780149095444,31.0,73683.62,250.9,-0.19174,0.00014,17.47092]
[1780149102256,31.01,73684.94,250.9,-0.19158,0.00014,17.46218]
[1780149108868,31.01,73684.7,250.9,-0.19162,0.00014,17.4646]
[1780149114340,31.01,73684.53,250.9,-0.19167,0.00014,17.46713]
[1780149124410,31.02,73684.75,250.9,-0.19167,0.00014,17.46708]
[1780149130238,31.02,73684.75,250.9,-0.19168,0.00014,17.46773]
[1780149135487,31.02,73684.64,250.9,-0.19172,0.00014,17.46967]
[1780149141528,31.02,73684.7,250.9,-0.19172,0.00014,17.47019]
[1780149146563,31.02,73685.67,250.9,-0.19161,0.00014,17.4638]
[1780149152606,31.03,73687.3,250.9,-0.19137,0.00014,17.44895]
[1780149157643,31.03,73687.37,250.9,-0.19138,0.00014,17.44935]
[1780149163685,31.03,73687.35,250.9,-0.1914,0.00014,17.45058]
[1780149170734,31.03,73687.54,250.9,-0.1914,0.00014,17.45041]
[1780149175769,31.04,73687.82,250.9,-0.19138,0.00014,17.4492]
[1780149180804,31.04,73688.88,250.9,-0.19125,0.00014,17.44221]
[1780149185839,31.04,73689.4,250.9,-0.19119,0.00014,17.43922]
[1780149191881,31.04,73689.59,250.9,-0.19118,0.00014,17.43887]
[1780149197556,31.05,73690.04,250.9,-0.19114,0.00014,17.43641]
[1780149202959,31.05,73694.28,250.9,-0.19058,0.00014,17.4063]
[1780149207995,31.05,73699.56,250.9,-0.18988,0.00014,17.36816]
[1780149213039,31.05,73702.46,250.9,-0.18948,0.00014,17.34404]
[1780149218074,31.06,73701.93,250.9,-0.18958,0.00014,17.34938]
[1780149223109,31.06,73707.52,250.9,-0.18884,0.00014,17.30934]
[1780149228424,31.06,73708.59,250.9,-0.18872,0.00014,17.30278]
[1780149234187,31.07,73712.75,250.9,-0.1882,0.00014,17.27442]
[1780149239222,31.08,73710.08,250.9,-0.1886,0.00014,17.29619]
[1780149244257,31.08,73710.06,250.9,-0.18863,0.00014,17.29821]
[1780149249293,31.08,73710.21,250.9,-0.18865,0.00014,17.29896]
[1780149254329,31.09,73710.3,250.9,-0.18867,0.00014,17.30015]
[1780149259364,31.09,73711.21,250.9,-0.18858,0.00014,17.29525]
[1780149264399,31.1,73713.14,250.9,-0.18835,0.00014,17.28282]
[1780149269434,31.11,73716.65,250.9,-0.18798,0.00014,17.26247]
[1780149274470,31.13,73718.68,250.9,-0.18784,0.00014,17.25299]
[1780149279504,31.18,73722.76,250.9,-0.1876,0.00013,17.24044]
[1780149284539,31.19,73723.17,250.9,-0.18765,0.00013,17.24311]
[1780149289777,31.2,73724.25,250.9,-0.18759,0.00013,17.24036]
[1780149299644,31.21,73724.51,250.9,-0.18764,0.00013,17.24282]
[1780149304681,31.22,73724.51,250.9,-0.18767,0.00013,17.24481]
[1780149312737,31.22,73724.62,250.9,-0.18771,0.00013,17.24717]
[1780149317772,31.23,73724.73,250.9,-0.18773,0.00013,17.24832]
[1780149322821,31.23,73718.91,250.9,-0.18855,0.00014,17.29334]
[1780149328755,31.24,73718.56,250.9,-0.18862,0.00014,17.29728]
[1780149333898,31.24,73718.72,250.9,-0.18861,0.00014,17.29462]
[1780149339940,31.25,73719.05,250.9,-0.1886,0.00014,17.29422]
[1780149344975,31.25,73719.18,250.9,-0.18862,0.00014,17.29496]
[1780149350010,31.26,73718.98,250.9,-0.18867,0.00014,17.29807]
[1780149353473,31.26,73719.26,250.9,-0.18865,0.00014,17.29663]
[1780149353477,31.26,73723.77,250.9,-0.18805,0.00013,17.26389]
[1780149355420,31.26,73723.72,250.9,-0.18805,0.00013,17.26426]
[1780149357823,31.26,73733.2,250.9,-0.18679,0.00013,17.19485]
[1780149363851,31.26,73735.19,250.9,-0.18655,0.00013,17.18122]
[1780149369144,31.27,73737.7,250.9,-0.18625,0.00013,17.165]
[1780149374179,31.27,73737.81,250.9,-0.18626,0.00013,17.16571]
[1780149379214,31.28,73737.81,250.9,-0.18629,0.00013,17.16722]
[1780149379884,31.28,73737.81,250.9,-0.18629,0.00013,17.16722]
[1780149380261,31.28,73737.81,250.9,-0.18629,0.00013,17.16722]
[1780149380310,31.28,73732.0,250.9,-0.18708,0.00013,17.21055]
[1780149386263,31.31,73731.46,250.9,-0.18739,0.00013,17.22813]
[1780149391834,31.31,73731.63,250.9,-0.18739,0.00013,17.22845]
[1780149397558,31.32,73731.07,250.9,-0.18748,0.00013,17.23107]
[1780149398414,31.32,73720.24,250.9,-0.18895,0.00013,17.31182]
[1780149405315,31.32,73718.41,250.9,-0.18922,0.00013,17.32671]
[1780149410449,31.33,73718.27,250.9,-0.18927,0.00014,17.32972]
[1780149415453,31.33,73718.45,250.9,-0.18927,0.00013,17.32952]
[1780149420520,31.34,73719.47,250.9,-0.18916,0.00013,17.32372]
[1780149425555,31.34,73720.02,250.9,-0.18911,0.00013,17.32112]
[1780149430590,31.34,73720.06,250.9,-0.18914,0.00013,17.3223]
[1780149432854,31.34,73719.14,250.9,-0.18926,0.00013,17.32937]
[1780149433406,31.34,73721.8,250.9,-0.18891,0.00013,17.31005]
[1780149433611,31.34,73722.04,250.9,-0.18888,0.00013,17.30853]
[1780149439117,31.35,73722.1,250.9,-0.18888,0.00013,17.30863]
[1780149444927,31.35,73721.99,250.9,-0.18891,0.00013,17.31019]
[1780149448260,31.35,73722.0,250.9,-0.18892,0.00013,17.31047]
[1780149448266,31.35,73722.0,250.9,-0.18892,0.00013,17.31047]
[1780149448359,31.35,73722.0,250.9,-0.18892,0.00013,17.31071]
[1780149453752,31.35,73725.03,250.9,-0.18848,0.00013,17.2843]
[1780149455164,31.35,73724.99,250.9,-0.18849,0.00013,17.28456]
[1780149461808,31.35,73724.78,250.9,-0.18851,0.00013,17.28586]
[1780149466843,31.35,73724.91,250.9,-0.18849,0.00013,17.28467]
[1780149471878,31.35,73725.27,250.9,-0.18844,0.00013,17.2818]
[1780149476913,31.35,73728.04,250.9,-0.18806,0.00013,17.26122]
[1780149481949,31.35,73733.47,250.9,-0.18733,0.00013,17.22102]
[1780149486983,31.35,73735.93,250.9,-0.187,0.00013,17.2031]
[1780149493140,31.35,73738.57,250.9,-0.18665,0.00013,17.18381]
[1780149501083,31.35,73738.96,250.9,-0.18662,0.00013,17.18189]
[1780149506783,31.35,73738.69,250.9,-0.18666,0.00013,17.18414]
[1780149506845,31.35,73738.69,250.9,-0.18666,0.00013,17.18438]
[1780149508043,31.35,73738.69,250.9,-0.18666,0.00013,17.18438]
[1780149508074,31.35,73738.69,250.9,-0.18666,0.00013,17.18438]
[1780149508132,31.35,73734.75,250.9,-0.1872,0.00013,17.21369]
[1780149513677,31.35,73731.14,250.9,-0.18766,0.00013,17.23686]
[1780149521560,31.35,73731.13,250.9,-0.18767,0.00013,17.23746]
[1780149522485,31.35,73731.13,250.9,-0.18768,0.00013,17.23793]
[1780149522581,31.35,73731.45,250.9,-0.18763,0.00013,17.23563]
[1780149527230,31.36,73733.8,250.9,-0.18733,0.00013,17.21877]
[1780149527331,31.36,73733.8,250.9,-0.18733,0.00013,17.21912]
[1780149533307,31.36,73732.36,250.9,-0.18753,0.00013,17.23006]
[1780149538514,31.36,73733.51,250.9,-0.18738,0.00013,17.22179]
[1780149543976,31.36,73733.96,250.9,-0.18733,0.00013,17.21881]
[1780149550426,31.36,73733.9,250.9,-0.18735,0.00013,17.21983]
[1780149555461,31.36,73734.72,250.9,-0.18724,0.00013,17.21417]
[1780149563517,31.36,73733.49,250.9,-0.18742,0.00013,17.22391]
[1780149568552,31.36,73734.13,250.9,-0.18734,0.00013,17.21957]
[1780149573587,31.36,73734.71,250.9,-0.18724,0.00013,17.21189]
[1780149581643,31.37,73733.55,250.9,-0.18741,0.00013,17.22118]
[1780149586680,31.37,73731.38,250.9,-0.18771,0.00013,17.23751]
[1780149592720,31.37,73730.93,250.9,-0.18777,0.00013,17.24116]
[1780149597756,31.37,73732.15,250.9,-0.18761,0.00013,17.23242]
[1780149602792,31.37,73736.16,250.9,-0.18708,0.00013,17.20313]
[1780149606400,31.37,73740.0,250.9,-0.18657,0.00013,17.17505]
[1780149611515,31.37,73743.5,250.9,-0.18612,0.00013,17.14996]
[1780149617265,31.37,73743.74,250.9,-0.1861,0.00013,17.14903]
[1780149617898,31.37,73744.5,250.9,-0.186,0.00013,17.14355]
[1780149622142,31.38,73746.09,250.9,-0.18581,0.00013,17.13286]
[1780149627968,31.38,73746.35,250.9,-0.1858,0.00013,17.13256]
[1780149631722,31.38,73746.35,250.9,-0.1858,0.00013,17.13256]
[1780149631786,31.38,73746.35,250.9,-0.18579,0.00013,17.12975]
[1780149638038,31.38,73747.22,250.9,-0.18569,0.00013,17.12412]
[1780149645087,31.39,73747.16,250.9,-0.18571,0.00013,17.12549]
[1780149650122,31.39,73747.24,250.9,-0.18571,0.00013,17.1256]
[1780149652135,31.39,73736.31,250.9,-0.18718,0.00013,17.20648]
[1780149654150,31.39,73726.48,250.9,-0.1885,0.00013,17.27897]
[1780149659185,31.39,73723.3,250.9,-0.18892,0.00013,17.30192]
[1780149664220,31.39,73721.43,250.9,-0.18916,0.00013,17.31507]
[1780149669255,31.38,73719.58,250.9,-0.18939,0.00013,17.32791]
[1780149676304,31.38,73719.92,250.9,-0.18933,0.00013,17.32428]
[1780149681339,31.38,73719.32,250.9,-0.18939,0.00013,17.32784]
[1780149687158,31.38,73722.34,250.9,-0.18897,0.00013,17.30487]
[1780149692308,31.38,73727.0,250.9,-0.1883,0.00013,17.26585]
[1780149694431,31.37,73738.07,250.9,-0.18681,0.00013,17.18385]
[1780149699880,31.37,73745.53,250.9,-0.18581,0.00013,17.12868]
[1780149706518,31.38,73747.01,250.9,-0.18563,0.00013,17.1183]
[1780149711553,31.38,73746.88,250.9,-0.18565,0.00013,17.11968]
[1780149716870,31.38,73747.02,250.9,-0.18564,0.00013,17.11896]
[1780149722280,31.38,73751.35,250.9,-0.18507,0.00013,17.08758]
[1780149723465,31.38,73753.27,250.9,-0.18482,0.00013,17.0735]
[1780149723530,31.38,73753.27,250.9,-0.18482,0.00013,17.0735]
[1780149723547,31.38,73753.27,250.9,-0.18482,0.00013,17.0735]
[1780149723550,31.38,73753.27,250.9,-0.18482,0.00013,17.0735]
[1780149723667,31.38,73753.27,250.9,-0.18482,0.00013,17.0735]
[1780149723884,31.38,73753.27,250.9,-0.18482,0.00013,17.0735]
[1780149724087,31.38,73754.34,250.9,-0.18468,0.00013,17.06572]
[1780149724439,31.38,73754.34,250.9,-0.18468,0.00013,17.06572]
[1780149725010,31.38,73754.42,250.9,-0.18467,0.00013,17.0654]
[1780149725513,31.38,73754.42,250.9,-0.18467,0.00013,17.0654]
[1780149725765,31.38,73754.42,250.9,-0.18467,0.00013,17.0654]
[1780149725818,31.38,73754.42,250.9,-0.18467,0.00013,17.0654]
[1780149725923,31.38,73754.42,250.9,-0.18467,0.00013,17.0654]
[1780149726225,31.38,73754.42,250.9,-0.18467,0.00013,17.06548]
[1780149731758,31.38,73755.99,250.9,-0.18448,0.00013,17.0546]
[1780149737483,31.38,73757.7,250.9,-0.18426,0.00013,17.04264]
[1780149737583,31.38,73757.7,250.9,-0.18426,0.00013,17.04264]
[1780149742772,31.39,73760.45,250.9,-0.18391,0.00013,17.02279]
[1780149745990,31.39,73761.42,250.9,-0.18378,0.00013,17.01578]
[1780149747078,31.39,73761.58,250.9,-0.18376,0.00013,17.01463]
[1780149747180,31.39,73761.65,250.9,-0.18375,0.00013,17.01414]
[1780149752842,31.39,73761.47,250.9,-0.18374,0.00013,17.01139]
[1780149757879,31.38,73761.83,250.9,-0.18369,0.00013,17.00855]
[1780149760299,31.38,73763.3,250.9,-0.1835,0.00013,16.99764]
[1780149761719,31.38,73760.69,250.9,-0.18384,0.00013,17.01693]
[1780149761907,31.38,73758.34,250.9,-0.18415,0.00013,17.03427]
[1780149768187,31.38,73758.37,250.9,-0.18414,0.00013,17.03346]
[1780149769739,31.38,73758.55,250.9,-0.1841,0.00013,17.03134]
[1780149774895,31.38,73756.53,250.9,-0.18435,0.00013,17.04526]
[1780149780050,31.38,73757.28,250.9,-0.18423,0.00013,17.03841]
[1780149785075,31.37,73757.71,250.9,-0.18415,0.00013,17.03415]
[1780149791117,31.37,73757.94,250.9,-0.1841,0.00013,17.03118]
[1780149794456,31.37,73758.76,250.9,-0.18398,0.00013,17.02448]
[1780149801187,31.37,73759.38,250.9,-0.18388,0.00013,17.01852]
[1780149806222,31.36,73760.63,250.9,-0.18369,0.00013,17.00835]
[1780149811258,31.36,73761.71,250.9,-0.18351,0.00013,16.99566]
[1780149818057,31.36,73761.73,250.9,-0.18349,0.00013,16.99488]
[1780149818506,31.36,73761.73,250.9,-0.18349,0.00013,16.99442]
[1780149819205,31.36,73761.73,250.9,-0.18349,0.00013,16.99442]
[1780149819257,31.36,73761.73,250.9,-0.18349,0.00013,16.99442]
[1780149819314,31.36,73773.59,250.9,-0.18192,0.00013,16.90638]
[1780149819548,31.36,73773.59,250.9,-0.18192,0.00013,16.90638]
[1780149819602,31.36,73773.59,250.9,-0.18192,0.00013,16.90638]
[1780149820321,31.36,73784.46,250.9,-0.18049,0.00013,16.82559]
[1780149821231,31.36,73784.46,250.9,-0.18049,0.00013,16.82559]
[1780149821823,31.36,73787.69,250.9,-0.18007,0.00013,16.80159]
[1780149821925,31.36,73787.69,250.9,-0.18007,0.00013,16.80162]
[1780149827787,31.36,73788.14,250.9,-0.18,0.00013,16.7979]
[1780149834080,31.36,73787.75,250.9,-0.18004,0.00013,16.80026]
[1780149839596,31.36,73795.28,250.9,-0.17905,0.00013,16.74381]
[1780149844493,31.36,73810.29,250.9,-0.17711,0.00013,16.63213]
[1780149849528,31.36,73810.4,250.9,-0.1771,0.00013,16.63183]
[1780149854563,31.36,73810.42,250.9,-0.17711,0.00013,16.63234]
[1780149856266,31.36,73810.42,250.9,-0.17711,0.00013,16.63234]
[1780149856268,31.36,73810.42,250.9,-0.17711,0.00013,16.63234]
[1780149856577,31.36,73810.2,250.9,-0.17714,0.00013,16.63424]
[1780149858150,31.36,73810.2,250.9,-0.17714,0.00013,16.63424]
[1780149858928,31.36,73810.33,250.9,-0.17712,0.00013,16.63312]
[1780149859125,31.36,73810.33,250.9,-0.17712,0.00013,16.63312]
[1780149861108,31.36,73810.34,250.9,-0.17712,0.00013,16.63296]
[1780149861732,31.36,73810.22,250.9,-0.17713,0.00013,16.63358]
[1780149861813,31.36,73810.22,250.9,-0.17713,0.00013,16.63345]
[1780149863087,31.36,73810.22,250.9,-0.17713,0.00013,16.63345]
[1780149867222,31.35,73809.38,250.9,-0.17722,0.00013,16.63859]
[1780149867355,31.35,73809.06,250.9,-0.17726,0.00013,16.64069]
[1780149868449,31.35,73804.24,250.9,-0.17788,0.00013,16.6765]
[1780149868661,31.35,73800.19,250.9,-0.17841,0.00013,16.70671]
[1780149873696,31.35,73808.31,250.9,-0.17733,0.00013,16.64264]
[1780149879296,31.36,73810.87,250.9,-0.177,0.00013,16.62405]
[1780149884297,31.36,73809.86,250.9,-0.17714,0.00013,16.63218]
[1780149890199,31.36,73810.53,250.9,-0.17707,0.00013,16.62787]
[1780149895850,31.36,73810.91,250.9,-0.17703,0.00013,16.62586]
[1780149900885,31.36,73811.2,250.9,-0.17701,0.00013,16.6243]
[1780149905920,31.36,73812.36,250.9,-0.17687,0.00013,16.61628]
[1780149911962,31.37,73811.63,250.9,-0.17697,0.00013,16.62252]
[1780149916997,31.37,73808.71,250.9,-0.17736,0.00013,16.64488]
[1780149922032,31.37,73806.87,250.9,-0.17761,0.00013,16.65901]
[1780149925925,31.37,73800.47,250.9,-0.17844,0.00013,16.70681]
[1780149925939,31.37,73800.47,250.9,-0.17844,0.00013,16.70681]
[1780149929532,31.37,73790.97,250.9,-0.17968,0.00013,16.77725]
[1780149930092,31.37,73788.32,250.9,-0.18002,0.00013,16.79686]
[1780149935435,31.37,73787.65,250.9,-0.18008,0.00013,16.79795]
[1780149938699,31.37,73791.53,250.9,-0.17957,0.00013,16.76908]
[1780149939156,31.37,73796.65,250.9,-0.1789,0.00013,16.73095]
[1780149944191,31.37,73797.2,250.9,-0.17883,0.00013,16.72677]
[1780149949226,31.37,73802.86,250.9,-0.17809,0.00013,16.68465]
[1780149954233,31.37,73805.02,250.9,-0.17782,0.00013,16.66876]
[1780149958744,31.37,73808.61,250.9,-0.17736,0.00013,16.64245]
[1780149964355,31.37,73806.05,250.9,-0.17769,0.00013,16.66181]
[1780149969042,31.37,73805.82,250.9,-0.17773,0.00013,16.66366]
[1780149969520,31.37,73806.07,250.9,-0.17769,0.00013,16.66182]
[1780149976439,31.37,73814.51,250.9,-0.17661,0.00013,16.59959]
[1780149981474,31.37,73819.56,250.9,-0.17597,0.00013,16.56265]
[1780149986510,31.37,73820.93,250.9,-0.17581,0.00013,16.55339]
[1780149991545,31.38,73821.56,250.9,-0.17572,0.00013,16.5459]
[1780149996807,31.38,73823.02,250.9,-0.17555,0.00013,16.53597]
[1780150001881,31.38,73827.46,250.9,-0.175,0.00013,16.50424]
[1780150003713,31.38,73827.35,250.9,-0.17502,0.00013,16.50566]
[1780150006729,31.38,73827.55,250.9,-0.17501,0.00013,16.50502]
[1780150006742,31.39,73827.59,250.9,-0.17501,0.00013,16.50497]
[1780150008924,31.39,73826.04,250.9,-0.17522,0.00013,16.51687]
[1780150009048,31.39,73822.99,250.9,-0.17561,0.00013,16.53968]
[1780150010679,31.39,73810.12,250.9,-0.17727,0.00013,16.63576]
[1780150013485,31.39,73809.18,250.9,-0.1774,0.00013,16.64306]
[1780150014935,31.39,73803.97,250.9,-0.17808,0.00013,16.68194]
[1780150015033,31.39,73797.42,250.9,-0.17893,0.00013,16.73081]
[1780150020109,31.39,73793.32,250.9,-0.17947,0.00013,16.76138]
[1780150021116,31.39,73792.55,250.9,-0.17957,0.00013,16.76711]
[1780150021168,31.39,73792.46,250.9,-0.17958,0.00013,16.76777]
[1780150026791,31.39,73793.54,250.9,-0.17944,0.00013,16.7595]
[1780150031826,31.39,73793.76,250.9,-0.1794,0.00013,16.75764]
[1780150038200,31.39,73793.57,250.9,-0.17943,0.00013,16.75891]
[1780150038281,31.39,73793.57,250.9,-0.17943,0.00013,16.75891]
[1780150039125,31.39,73799.41,250.9,-0.17866,0.00013,16.71541]
[1780150044917,31.39,73801.88,250.9,-0.17835,0.00013,16.69729]
[1780150047892,31.39,73802.52,250.9,-0.17826,0.00013,16.69261]
[1780150048288,31.39,73805.35,250.9,-0.1779,0.00013,16.67162]
[1780150049953,31.39,73805.31,250.9,-0.1779,0.00013,16.67191]
[1780150050249,31.39,73805.36,250.9,-0.1779,0.00013,16.67153]
[1780150053323,31.39,73815.35,250.9,-0.17658,0.00013,16.59362]
[1780150059015,31.39,73821.7,250.9,-0.17578,0.00013,16.54756]
[1780150064082,31.39,73823.45,250.9,-0.17557,0.00013,16.53552]
[1780150069954,31.4,73821.18,250.9,-0.17589,0.00013,16.5539]
[1780150075127,31.4,73823.14,250.9,-0.17566,0.00013,16.54076]
[1780150080162,31.4,73824.16,250.9,-0.17555,0.00013,16.53448]
[1780150084249,31.4,73825.33,250.9,-0.17542,0.00013,16.52656]
[1780150086759,31.41,73830.2,250.9,-0.1748,0.00013,16.49099]
[1780150087211,31.41,73830.57,250.9,-0.17476,0.00013,16.48849]
[1780150092494,31.41,73831.1,250.9,-0.1747,0.00013,16.48506]
[1780150093422,31.41,73830.99,250.9,-0.17472,0.00013,16.486]
[1780150093522,31.41,73827.51,250.9,-0.17517,0.00013,16.51209]
[1780150099296,31.41,73827.11,250.9,-0.17525,0.00013,16.51674]
[1780150104330,31.42,73825.24,250.9,-0.17551,0.00013,16.53196]
[1780150109366,31.42,73826.37,250.9,-0.17538,0.00013,16.52487]
[1780150111872,31.42,73828.11,250.9,-0.17514,0.00013,16.50861]
[1780150113474,31.42,73828.11,250.9,-0.17514,0.00013,16.50861]
[1780150113575,31.42,73828.14,250.9,-0.17515,0.00013,16.5089]
[1780150117208,31.42,73826.34,250.9,-0.17538,0.00013,16.52264]
[1780150117422,31.42,73822.27,250.9,-0.17591,0.00013,16.55307]
[1780150122457,31.42,73821.34,250.9,-0.17605,0.00013,16.56116]
[1780150127492,31.43,73824.76,250.9,-0.17563,0.00013,16.53695]
[1780150132787,31.43,73825.85,250.9,-0.17551,0.00013,16.52989]
[1780150133834,31.43,73826.4,250.9,-0.17544,0.00013,16.52634]
[1780150136756,31.43,73826.46,250.9,-0.17545,0.00013,16.5266]
[1780150137562,31.43,73826.05,250.9,-0.1755,0.00013,16.52973]
[1780150143604,31.43,73828.72,250.9,-0.17517,0.00013,16.51044]
[1780150148639,31.43,73828.93,250.9,-0.17515,0.00013,16.50934]
[1780150153674,31.44,73829.72,250.9,-0.17506,0.00013,16.504]
[1780150158706,31.44,73834.15,250.9,-0.1745,0.00013,16.47152]
[1780150164752,31.44,73838.2,250.9,-0.174,0.00013,16.44263]
[1780150169787,31.44,73838.36,250.9,-0.174,0.00013,16.44235]
[1780150171681,31.44,73838.36,250.9,-0.174,0.00013,16.44235]
[1780150177162,31.44,73844.96,250.9,-0.17315,0.00013,16.39058]
[1780150183383,31.45,73846.06,250.9,-0.17303,0.00013,16.38375]
[1780150188847,31.45,73848.51,250.9,-0.17274,0.00013,16.36692]
[1780150193957,31.45,73849.25,250.9,-0.17267,0.00013,16.3625]
[1780150198993,31.46,73848.43,250.9,-0.17279,0.00013,16.36962]
[1780150204028,31.46,73845.75,250.9,-0.17314,0.00013,16.3905]
[1780150209065,31.46,73839.41,250.9,-0.17396,0.00013,16.4385]
[1780150210422,31.46,73839.41,250.9,-0.17396,0.00013,16.4385]
[1780150211064,31.46,73839.67,250.9,-0.17393,0.00013,16.43666]
[1780150212446,31.46,73839.52,250.9,-0.17396,0.00013,16.43808]
[1780150212543,31.46,73838.4,250.9,-0.17411,0.00013,16.44728]
[1780150213422,31.46,73838.4,250.9,-0.17411,0.00013,16.44728]
[1780150214287,31.46,73838.04,250.9,-0.17413,0.00013,16.44814]
[1780150215491,31.45,73837.62,250.9,-0.17415,0.00013,16.44949]
[1780150217654,31.45,73840.29,250.9,-0.17377,0.00013,16.42734]
[1780150218487,31.45,73845.35,250.9,-0.17311,0.00013,16.38821]
[1780150218569,31.45,73847.71,250.9,-0.17281,0.00013,16.37066]
[1780150219476,31.45,73847.71,250.9,-0.17281,0.00013,16.37066]
[1780150219527,31.45,73848.87,250.9,-0.17266,0.00013,16.36221]
[1780150221777,31.45,73849.43,250.9,-0.17259,0.00013,16.35791]
[1780150224198,31.45,73850.39,250.9,-0.17247,0.00013,16.35063]
[1780150225079,31.45,73852.27,250.9,-0.17223,0.00013,16.33657]
[1780150225188,31.45,73857.81,250.9,-0.17153,0.00013,16.29531]
[1780150230625,31.44,73862.41,250.9,-0.17094,0.00013,16.26052]
[1780150236265,31.44,73863.83,250.9,-0.17072,0.00013,16.24582]
[1780150241300,31.44,73867.22,250.9,-0.1703,0.00013,16.22048]
[1780150246412,31.44,73867.85,250.9,-0.17022,0.00013,16.21583]
[1780150252377,31.45,73868.13,250.9,-0.17019,0.00013,16.21413]
[1780150257412,31.45,73867.77,250.9,-0.17024,0.00013,16.2171]
[1780150262447,31.45,73866.37,250.9,-0.17042,0.00013,16.22788]
[1780150267482,31.45,73866.65,250.9,-0.17039,0.00013,16.22609]
[1780150272517,31.45,73867.3,250.9,-0.17031,0.00013,16.22156]
[1780150277553,31.45,73868.85,250.9,-0.17012,0.00013,16.2104]
[1780150282586,31.45,73872.95,250.9,-0.16962,0.00013,16.18038]
[1780150287622,31.45,73874.27,250.9,-0.16947,0.00013,16.17126]
[1780150292657,31.45,73877.85,250.9,-0.169,0.00013,16.14152]
[1780150297692,31.46,73878.17,250.9,-0.16897,0.00013,16.14001]
[1780150302727,31.46,73878.63,250.9,-0.16893,0.00013,16.13745]
[1780150307763,31.46,73878.49,250.9,-0.16896,0.00013,16.13934]
[1780150312828,31.46,73880.35,250.9,-0.16874,0.00013,16.12613]
[1780150317836,31.46,73882.65,250.9,-0.16847,0.00012,16.11007]
[1780150322872,31.47,73887.52,250.9,-0.16788,0.00012,16.07484]
[1780150327907,31.47,73890.94,250.9,-0.16748,0.00012,16.05061]
[1780150329287,31.47,73890.94,250.9,-0.16748,0.00012,16.05061]
[1780150329488,31.47,73891.67,250.9,-0.1674,0.00012,16.04571]
[1780150334958,31.47,73899.58,250.9,-0.16642,0.00012,15.98717]
[1780150340663,31.47,73898.52,250.9,-0.16656,0.00012,15.9956]
[1780150346081,31.47,73899.65,250.9,-0.16643,0.00012,15.98792]
[1780150352124,31.47,73902.77,250.9,-0.16603,0.00012,15.96145]
[1780150357158,31.48,73904.87,250.9,-0.16578,0.00012,15.94643]
[1780150358234,31.48,73904.87,250.9,-0.16578,0.00012,15.94643]
[1780150364207,31.48,73904.39,250.9,-0.16585,0.00012,15.95094]
[1780150369242,31.48,73901.22,250.9,-0.16626,0.00012,15.97526]
[1780150374277,31.48,73901.86,250.9,-0.16618,0.00012,15.97088]
[1780150379312,31.48,73903.28,250.9,-0.16602,0.00012,15.9607]
[1780150384347,31.48,73905.23,250.9,-0.16578,0.00012,15.94663]
[1780150389382,31.48,73905.81,250.9,-0.16572,0.00012,15.94282]
[1780150394416,31.48,73908.93,250.9,-0.16534,0.00012,15.92008]
[1780150399453,31.49,73911.13,250.9,-0.16511,0.00012,15.90601]
[1780150403115,31.49,73905.63,250.9,-0.16582,0.00012,15.94916]
[1780150403631,31.49,73905.63,250.9,-0.16582,0.00012,15.94916]
[1780150403840,31.49,73892.1,250.9,-0.1675,0.00012,16.05018]
[1780150404895,31.49,73879.48,250.9,-0.16908,0.00013,16.14444]
[1780150410157,31.5,73873.47,250.9,-0.16983,0.00013,16.18956]
[1780150411708,31.5,73873.37,250.9,-0.16985,0.00013,16.1904]
[1780150411728,31.5,73873.32,250.9,-0.16983,0.00013,16.18698]
[1780150417381,31.5,73872.15,250.9,-0.16999,0.00013,16.19673]
[1780150422617,31.5,73876.42,250.9,-0.16948,0.00013,16.16628]
[1780150428663,31.5,73875.5,250.9,-0.16962,0.00013,16.17458]
[1780150433892,31.51,73881.8,250.9,-0.16884,0.00012,16.12872]
[1780150435530,31.51,73882.13,250.9,-0.16881,0.00012,16.12656]
[1780150440749,31.51,73882.76,250.9,-0.16877,0.00012,16.12405]
[1780150446791,31.52,73875.48,250.9,-0.16971,0.00013,16.18017]
[1780150451828,31.52,73870.81,250.9,-0.17031,0.00013,16.21606]
[1780150456864,31.52,73862.02,250.9,-0.17143,0.00013,16.28234]
[1780150459887,31.52,73850.46,250.9,-0.1729,0.00013,16.36857]
[1780150464921,31.52,73846.23,250.9,-0.17343,0.00013,16.39986]
[1780150469957,31.52,73844.17,250.9,-0.17369,0.00013,16.41506]
[1780150471999,31.52,73843.91,250.9,-0.17373,0.00013,16.41696]
[1780150477006,31.52,73838.64,250.9,-0.17436,0.00013,16.45191]
[1780150480916,31.52,73838.82,250.9,-0.17434,0.00013,16.45043]
[1780150482338,31.52,73839.3,250.9,-0.17427,0.00013,16.44673]
[1780150488172,31.52,73842.84,250.9,-0.17382,0.00013,16.42024]
[1780150494371,31.52,73843.02,250.9,-0.1738,0.00013,16.4188]
[1780150494484,31.52,73843.02,250.9,-0.1738,0.00013,16.4188]
[1780150500179,31.52,73842.45,250.9,-0.17386,0.00013,16.42266]
[1780150505213,31.52,73842.56,250.9,-0.17384,0.00013,16.4216]
[1780150510248,31.52,73842.75,250.9,-0.17382,0.00013,16.41994]
[1780150515284,31.52,73842.48,250.9,-0.17385,0.00013,16.42166]
[1780150520319,31.52,73839.89,250.9,-0.17417,0.00013,16.4406]
[1780150525354,31.51,73839.19,250.9,-0.17425,0.00013,16.44536]
[1780150528697,31.51,73825.45,250.9,-0.17599,0.00013,16.54604]
[1780150530135,31.51,73823.68,250.9,-0.17621,0.00013,16.55895]
[1780150530831,31.51,73823.68,250.9,-0.17621,0.00013,16.55895]
[1780150530922,31.51,73823.65,250.9,-0.17621,0.00013,16.55893]
[1780150532249,31.51,73822.08,250.9,-0.17638,0.00013,16.56665]
[1780150532277,31.51,73822.08,250.9,-0.17638,0.00013,16.56665]
[1780150532693,31.51,73822.08,250.9,-0.17638,0.00013,16.56665]
[1780150532794,31.51,73823.62,250.9,-0.17618,0.00013,16.55496]
[1780150539105,31.51,73829.51,250.9,-0.17541,0.00013,16.51063]
[1780150543738,31.49,73825.46,250.9,-0.17583,0.00013,16.53463]
[1780150544225,31.49,73825.53,250.9,-0.17582,0.00013,16.5339]
[1780150547671,31.49,73818.87,250.9,-0.17666,0.00013,16.58265]
[1780150548415,31.49,73817.75,250.9,-0.1768,0.00013,16.59069]
[1780150554700,31.49,73811.17,250.9,-0.17762,0.00013,16.63758]
[1780150555490,31.49,73812.0,250.9,-0.17751,0.00013,16.63109]
[1780150555950,31.49,73811.16,250.9,-0.17761,0.00013,16.63698]
[1780150556153,31.49,73811.16,250.9,-0.17761,0.00013,16.63698]
[1780150556250,31.49,73811.16,250.9,-0.17761,0.00013,16.63698]
[1780150556907,31.49,73811.16,250.9,-0.17761,0.00013,16.63698]
[1780150557000,31.49,73797.1,250.9,-0.17943,0.00013,16.74101]
[1780150562614,31.48,73789.11,250.9,-0.18046,0.00013,16.79927]
[1780150566072,31.48,73793.06,250.9,-0.17994,0.00013,16.76976]
[1780150566074,31.48,73793.43,250.9,-0.17989,0.00013,16.76691]
[1780150566170,31.48,73793.43,250.9,-0.17989,0.00013,16.76691]
[1780150571677,31.48,73799.37,250.9,-0.17909,0.00013,16.7214]
[1780150574410,31.48,73801.22,250.9,-0.17884,0.00013,16.70718]
[1780150574415,31.48,73801.22,250.9,-0.17884,0.00013,16.70718]
[1780150574434,31.48,73801.22,250.9,-0.17884,0.00013,16.70718]
[1780150579497,31.48,73806.07,250.9,-0.17819,0.00013,16.67013]
[1780150584768,31.47,73806.24,250.9,-0.17815,0.00013,16.66738]
[1780150589803,31.47,73812.85,250.9,-0.17727,0.00013,16.6171]
[1780150590317,31.47,73812.85,250.9,-0.17727,0.00013,16.6171]
[1780150595846,31.47,73811.31,250.9,-0.17742,0.00013,16.62345]
[1780150600882,31.46,73810.24,250.9,-0.17754,0.00013,16.63027]
[1780150605917,31.46,73809.55,250.9,-0.17761,0.00013,16.63418]
[1780150610952,31.46,73809.26,250.9,-0.17762,0.00013,16.63512]
[1780150615987,31.46,73809.79,250.9,-0.17753,0.00013,16.62997]
[1780150617356,31.46,73809.79,250.9,-0.17753,0.00013,16.62997]
[1780150618001,31.45,73814.01,250.9,-0.17698,0.00013,16.59816]
[1780150622961,31.45,73816.31,250.9,-0.17666,0.00013,16.5798]
[1780150624019,31.45,73816.67,250.9,-0.17661,0.00013,16.57681]
[1780150630652,31.45,73816.4,250.9,-0.17662,0.00013,16.57754]
[1780150630966,31.45,73816.4,250.9,-0.17662,0.00013,16.57754]
[1780150633325,31.44,73818.35,250.9,-0.17634,0.00013,16.5611]
[1780150634122,31.44,73827.78,250.9,-0.17512,0.00013,16.49063]
[1780150639777,31.44,73835.3,250.9,-0.17415,0.00013,16.43405]
[1780150645002,31.44,73838.83,250.9,-0.17368,0.00013,16.40677]
[1780150648221,31.44,73853.94,250.9,-0.17176,0.00013,16.29403]
[1780150653970,31.44,73855.19,250.9,-0.17157,0.00013,16.28118]
[1780150655020,31.44,73855.2,250.9,-0.17158,0.00013,16.2813]
[1780150656746,31.44,73859.74,250.9,-0.17101,0.00013,16.24766]
[1780150657073,31.44,73860.5,250.9,-0.17091,0.00013,16.24208]
[1780150658507,31.44,73853.15,250.9,-0.17184,0.00013,16.29688]
[1780150658579,31.44,73849.45,250.9,-0.17231,0.00013,16.32429]
[1780150665340,31.44,73847.34,250.9,-0.17258,0.00013,16.34016]
[1780150668572,31.44,73847.11,250.9,-0.17261,0.00013,16.34191]
[1780150672189,31.44,73854.66,250.9,-0.17165,0.00013,16.28569]
[1780150672388,31.44,73856.26,250.9,-0.17145,0.00013,16.27382]
[1780150677424,31.44,73852.66,250.9,-0.1719,0.00013,16.30008]
[1780150682459,31.44,73853.2,250.9,-0.17182,0.00013,16.29535]
[1780150688206,31.44,73854.95,250.9,-0.17158,0.00013,16.2817]
[1780150694066,31.43,73855.64,250.9,-0.17148,0.00013,16.27561]
[1780150702682,31.43,73859.9,250.9,-0.17093,0.00013,16.24299]
[1780150704071,31.43,73861.8,250.9,-0.17069,0.00013,16.22864]
[1780150704138,31.43,73867.29,250.9,-0.16999,0.00013,16.18761]
[1780150705459,31.43,73871.4,250.9,-0.16947,0.00013,16.15675]
[1780150710802,31.43,73880.34,250.9,-0.1683,0.00013,16.08686]
[1780150716708,31.42,73882.27,250.9,-0.16801,0.00012,16.06719]
[1780150722076,31.42,73882.65,250.9,-0.16795,0.00012,16.06388]
[1780150727785,31.42,73883.1,250.9,-0.16789,0.00012,16.06004]
[1780150732820,31.42,73880.9,250.9,-0.16816,0.00013,16.07651]
[1780150737855,31.42,73886.67,250.9,-0.16743,0.00012,16.0327]
[1780150742890,31.42,73887.87,250.9,-0.16731,0.00012,16.02515]
[1780150747637,31.42,73887.53,250.9,-0.16736,0.00012,16.02858]
[1780150748436,31.43,73887.53,250.9,-0.16738,0.00012,16.02977]
[1780150749136,31.42,73887.53,250.9,-0.16736,0.00012,16.02838]
[1780150753768,31.42,73887.64,250.9,-0.1673,0.00012,16.02488]
[1780150758918,31.41,73895.43,250.9,-0.16625,0.00012,15.96155]
[1780150764044,31.4,73900.23,250.9,-0.16563,0.00012,15.92375]
[1780150769364,31.4,73903.43,250.9,-0.16522,0.00012,15.89896]
[1780150775116,31.41,73909.74,250.9,-0.16446,0.00012,15.85108]
[1780150781158,31.41,73908.38,250.9,-0.16467,0.00012,15.86413]
[1780150786193,31.42,73903.78,250.9,-0.16526,0.00012,15.89971]
[1780150791228,31.42,73902.41,250.9,-0.16543,0.00012,15.90977]
[1780150796263,31.42,73905.7,250.9,-0.16502,0.00012,15.88507]
[1780150801298,31.42,73904.55,250.9,-0.16516,0.00012,15.89371]
[1780150801704,31.42,73904.55,250.9,-0.16516,0.00012,15.89371]
[1780150801805,31.42,73904.55,250.9,-0.16516,0.00012,15.89371]
[1780150803323,31.42,73904.55,250.9,-0.16516,0.00012,15.89371]
[1780150803901,31.42,73903.75,250.9,-0.16526,0.00012,15.89984]
[1780150804319,31.42,73894.21,250.9,-0.16647,0.00012,15.97251]
[1780150809354,31.42,73888.64,250.9,-0.16716,0.00012,16.01446]
[1780150814389,31.42,73885.91,250.9,-0.16751,0.00012,16.03501]
[1780150820431,31.42,73878.66,250.9,-0.16841,0.00013,16.08906]
[1780150825466,31.42,73887.13,250.9,-0.16735,0.00012,16.02568]
[1780150830502,31.42,73885.05,250.9,-0.16761,0.00012,16.04127]
[1780150835537,31.42,73884.9,250.9,-0.1676,0.00012,16.03852]
[1780150840572,31.42,73888.06,250.9,-0.1672,0.00012,16.01487]
[1780150844601,31.42,73899.42,250.9,-0.1658,0.00012,15.93005]
[1780150849826,31.42,73899.97,250.9,-0.16574,0.00012,15.92646]
[1780150851702,31.42,73899.9,250.9,-0.16575,0.00012,15.92726]
[1780150851803,31.42,73900.1,250.9,-0.16573,0.00012,15.92592]
[1780150857700,31.42,73900.79,250.9,-0.16564,0.00012,15.92039]
[1780150862744,31.42,73901.61,250.9,-0.16553,0.00012,15.91395]
[1780150864248,31.42,73901.61,250.9,-0.16553,0.00012,15.91395]
[1780150864350,31.42,73901.51,250.9,-0.16554,0.00012,15.9146]
[1780150868867,31.42,73886.07,250.9,-0.16744,0.00012,16.02919]
[1780150875365,31.42,73884.46,250.9,-0.16763,0.00012,16.04013]
[1780150880892,31.41,73880.84,250.9,-0.16806,0.00013,16.06609]
[1780150885927,31.41,73878.87,250.9,-0.16829,0.00013,16.07972]
[1780150890962,31.41,73880.01,250.9,-0.16813,0.00013,16.07018]
[1780150896226,31.41,73879.67,250.9,-0.16813,0.00013,16.06826]
[1780150902383,31.41,73876.52,250.9,-0.16851,0.00013,16.09075]
[1780150908095,31.41,73874.18,250.9,-0.16881,0.00013,16.1087]
[1780150913130,31.41,73876.03,250.9,-0.16858,0.00013,16.0949]
[1780150918266,31.41,73875.24,250.9,-0.16868,0.00013,16.10107]
[1780150924207,31.41,73873.43,250.9,-0.16892,0.00013,16.11502]
[1780150929242,31.41,73873.5,250.9,-0.16891,0.00013,16.11477]
[1780150934277,31.41,73871.57,250.9,-0.16916,0.00013,16.12942]
[1780150939312,31.41,73867.88,250.9,-0.16963,0.00013,16.15714]
[1780150944347,31.41,73870.79,250.9,-0.16926,0.00013,16.1355]
[1780150950389,31.41,73870.6,250.9,-0.16929,0.00013,16.13713]
[1780150955424,31.41,73867.34,250.9,-0.16967,0.00013,16.15778]
[1780150960459,31.41,73868.38,250.9,-0.16954,0.00013,16.1501]
[1780150966501,31.41,73867.93,250.9,-0.1696,0.00013,16.15363]
[1780150971536,31.41,73866.9,250.9,-0.16973,0.00013,16.16142]
[1780150976572,31.41,73867.64,250.9,-0.16964,0.00013,16.15595]
[1780150981612,31.41,73865.49,250.9,-0.16991,0.00013,16.17207]
[1780150986649,31.41,73865.38,250.9,-0.16993,0.00013,16.17285]
[1780150989691,31.41,73863.56,250.9,-0.17015,0.00013,16.18642]
[1780150993172,31.41,73864.42,250.9,-0.17004,0.00013,16.1799]
[1780150998733,31.41,73867.64,250.9,-0.16964,0.00013,16.15589]
[1780151004119,31.41,73867.58,250.9,-0.16965,0.00013,16.15638]
[1780151005226,31.41,73866.83,250.9,-0.16974,0.00013,16.162]
[1780151008838,31.41,73858.87,250.9,-0.17074,0.00013,16.2213]
[1780151014847,31.41,73864.9,250.9,-0.16995,0.00013,16.17195]
[1780151019883,31.41,73861.79,250.9,-0.17033,0.00013,16.19496]
[1780151024919,31.41,73861.29,250.9,-0.17039,0.00013,16.19834]
[1780151029954,31.41,73864.09,250.9,-0.17003,0.00013,16.1771]
[1780151034990,31.41,73863.8,250.9,-0.17007,0.00013,16.17904]
[1780151040025,31.41,73858.81,250.9,-0.17069,0.00013,16.21608]
[1780151041200,31.41,73858.81,250.9,-0.17069,0.00013,16.21608]
[1780151047073,31.41,73857.47,250.9,-0.17085,0.00013,16.2253]
[1780151052108,31.4,73855.53,250.9,-0.17109,0.00013,16.23926]
[1780151057438,31.4,73855.14,250.9,-0.17113,0.00013,16.24168]
[1780151059438,31.4,73855.5,250.9,-0.17108,0.00013,16.23874]
[1780151060433,31.4,73855.5,250.9,-0.17108,0.00013,16.23862]
[1780151062178,31.4,73868.2,250.9,-0.16947,0.00013,16.14346]
[1780151063234,31.4,73868.2,250.9,-0.16947,0.00013,16.14346]
[1780151068249,31.4,73867.94,250.9,-0.1695,0.00013,16.1454]
[1780151074263,31.4,73868.79,250.9,-0.16936,0.00013,16.13517]
[1780151079298,31.4,73870.33,250.9,-0.16917,0.00013,16.12374]
[1780151084423,31.4,73870.54,250.9,-0.16915,0.00013,16.1223]
[1780151089845,31.4,73870.92,250.9,-0.1691,0.00013,16.11976]
[1780151095418,31.4,73872.22,250.9,-0.16895,0.00013,16.11045]
[1780151100453,31.4,73872.53,250.9,-0.16892,0.00013,16.10852]
[1780151107044,31.4,73871.88,250.9,-0.169,0.00013,16.11362]
[1780151112537,31.41,73872.43,250.9,-0.16894,0.00013,16.11025]
[1780151117572,31.41,73872.05,250.9,-0.169,0.00013,16.11354]
[1780151122608,31.41,73868.87,250.9,-0.16941,0.00013,16.13774]
[1780151127643,31.41,73862.83,250.9,-0.17017,0.00013,16.18292]
[1780151132677,31.41,73861.59,250.9,-0.17029,0.00013,16.18827]
[1780151137713,31.41,73860.08,250.9,-0.17048,0.00013,16.1994]
[1780151142748,31.41,73859.44,250.9,-0.17056,0.00013,16.20389]
[1780151147863,31.41,73861.05,250.9,-0.17035,0.00013,16.19156]
[1780151154616,31.41,73859.41,250.9,-0.17055,0.00013,16.20344]
[1780151156619,31.41,73858.81,250.9,-0.17062,0.00013,16.20774]
[1780151157171,31.41,73857.77,250.9,-0.17075,0.00013,16.21532]
[1780151162888,31.4,73862.42,250.9,-0.17016,0.00013,16.18005]
[1780151168217,31.4,73863.46,250.9,-0.17002,0.00013,16.17218]
[1780151174677,31.4,73869.67,250.9,-0.16924,0.00013,16.12583]
[1780151180013,31.4,73867.8,250.9,-0.16948,0.00013,16.14021]
[1780151185447,31.41,73867.84,250.9,-0.16948,0.00013,16.14016]
[1780151188948,31.41,73859.96,250.9,-0.17048,0.00013,16.19925]
[1780151194915,31.41,73857.92,250.9,-0.17071,0.00013,16.21051]
[1780151198223,31.41,73865.71,250.9,-0.16972,0.00013,16.15231]
[1780151203250,31.41,73867.72,250.9,-0.16947,0.00013,16.13749]
[1780151206296,31.41,73873.02,250.9,-0.16881,0.00013,16.09804]
[1780151207344,31.41,73873.41,250.9,-0.16876,0.00013,16.09522]
[1780151213240,31.41,73876.63,250.9,-0.16837,0.00013,16.07181]
[1780151218261,31.41,73877.52,250.9,-0.16827,0.00013,16.06567]
[1780151224116,31.41,73882.98,250.9,-0.1676,0.00012,16.02563]
[1780151229354,31.41,73884.6,250.9,-0.16741,0.00012,16.01463]
[1780151234749,31.41,73889.69,250.9,-0.16679,0.00012,15.97723]
[1780151240017,31.42,73895.43,250.9,-0.1661,0.00012,15.93565]
[1780151245658,31.42,73901.06,250.9,-0.16542,0.00012,15.89507]
[1780151248851,31.42,73915.85,250.9,-0.16361,0.00012,15.78513]
[1780151254617,31.43,73920.8,250.9,-0.163,0.00012,15.74568]
[1780151260327,31.43,73922.29,250.9,-0.16284,0.00012,15.73646]
[1780151261655,31.43,73922.29,250.9,-0.16285,0.00012,15.73676]
[1780151261667,31.43,73922.29,250.9,-0.16285,0.00012,15.73676]
[1780151261757,31.43,73923.46,250.9,-0.16271,0.00012,15.72832]
[1780151263876,31.43,73941.39,250.9,-0.16053,0.00012,15.59435]
[1780151263993,31.43,73941.39,250.9,-0.16053,0.00012,15.59435]
[1780151264648,31.43,73941.39,250.9,-0.16053,0.00012,15.59435]
[1780151264655,31.43,73941.39,250.9,-0.16053,0.00012,15.59435]
[1780151264812,31.43,73952.38,250.9,-0.1592,0.00012,15.51238]
[1780151265885,31.43,73952.38,250.9,-0.1592,0.00012,15.51238]
[1780151266354,31.43,73956.65,250.9,-0.15869,0.00012,15.4806]
[1780151266629,31.43,73944.09,250.9,-0.16021,0.00012,15.57468]
[1780151267646,31.43,73925.95,250.9,-0.16242,0.00012,15.71081]
[1780151270660,31.43,73914.61,250.9,-0.16382,0.00012,15.79599]
[1780151271833,31.43,73914.61,250.9,-0.16382,0.00012,15.79599]
[1780151271980,31.43,73913.34,250.9,-0.16398,0.00012,15.80555]
[1780151272674,31.43,73909.82,250.9,-0.16441,0.00012,15.83215]
[1780151273132,31.43,73909.82,250.9,-0.16441,0.00012,15.83215]
[1780151276145,31.44,73920.08,250.9,-0.16317,0.00012,15.75628]
[1780151278157,31.44,73919.12,250.9,-0.1633,0.00012,15.76416]
[1780151278160,31.44,73919.12,250.9,-0.1633,0.00012,15.76416]
[1780151278717,31.44,73918.18,250.9,-0.16342,0.00012,15.77154]
[1780151282316,31.44,73917.79,250.9,-0.16347,0.00012,15.77481]
[1780151284348,31.44,73912.87,250.9,-0.16408,0.00012,15.8118]
[1780151284764,31.44,73911.86,250.9,-0.1642,0.00012,15.81941]
[1780151287785,31.44,73902.18,250.9,-0.16541,0.00012,15.8925]
[1780151292820,31.44,73902.44,250.9,-0.1654,0.00012,15.89185]
[1780151295841,31.45,73914.62,250.9,-0.16391,0.00012,15.80169]
[1780151300876,31.45,73912.49,250.9,-0.1642,0.00012,15.81917]
[1780151305911,31.45,73915.68,250.9,-0.16383,0.00012,15.79663]
[1780151310946,31.46,73916.41,250.9,-0.16376,0.00012,15.79291]
[1780151315981,31.46,73916.02,250.9,-0.16381,0.00012,15.79358]
[1780151321019,31.46,73907.83,250.9,-0.16484,0.00012,15.85625]
[1780151326053,31.47,73907.33,250.9,-0.16492,0.00012,15.86117]
[1780151331089,31.47,73905.37,250.9,-0.16518,0.00012,15.87697]
[1780151336124,31.47,73905.55,250.9,-0.16518,0.00012,15.87672]
[1780151341273,31.47,73907.81,250.9,-0.16491,0.00012,15.86073]
[1780151347208,31.48,73910.72,250.9,-0.16458,0.00012,15.84075]
[1780151352238,31.48,73915.67,250.9,-0.16399,0.00012,15.8052]
[1780151357988,31.48,73915.21,250.9,-0.16407,0.00012,15.80987]
[1780151365660,31.49,73919.74,250.9,-0.16356,0.00012,15.77914]
[1780151371125,31.49,73921.05,250.9,-0.16344,0.00012,15.7714]
[1780151376602,31.5,73926.49,250.9,-0.16277,0.00012,15.72876]
[1780151384464,31.5,73926.21,250.9,-0.16286,0.00012,15.73438]
[1780151390260,31.51,73926.97,250.9,-0.16279,0.00012,15.72985]
[1780151395416,31.51,73929.63,250.9,-0.1625,0.00012,15.71266]
[1780151400325,31.52,73937.6,250.9,-0.16157,0.00012,15.65521]
[1780151401201,31.52,73946.1,250.9,-0.16054,0.00012,15.59223]
[1780151401229,31.52,73946.1,250.9,-0.16054,0.00012,15.59223]
[1780151401584,31.52,73950.02,250.9,-0.16008,0.00012,15.56353]
[1780151404171,31.52,73952.04,250.9,-0.15984,0.00012,15.54903]
[1780151404605,31.52,73952.46,250.9,-0.1598,0.00012,15.54622]
[1780151406752,31.52,73953.02,250.9,-0.15974,0.00012,15.54237]
[1780151407001,31.52,73952.94,250.9,-0.15975,0.00012,15.54331]
[1780151408300,31.52,73957.83,250.9,-0.15916,0.00012,15.507]
[1780151408633,31.52,73960.11,250.9,-0.15889,0.00012,15.49023]
[1780151413810,31.53,73962.51,250.9,-0.15863,0.00012,15.47406]
[1780151419710,31.53,73961.8,250.9,-0.15877,0.00012,15.48247]
[1780151422748,31.54,73962.11,250.9,-0.15874,0.00012,15.48104]
[1780151422759,31.54,73962.11,250.9,-0.15874,0.00012,15.48104]
[1780151422768,31.54,73962.52,250.9,-0.1587,0.00012,15.47843]
[1780151426501,31.55,73965.01,250.9,-0.15854,0.00012,15.46829]
[1780151426779,31.55,73965.01,250.9,-0.15854,0.00012,15.46829]
[1780151426801,31.55,73965.01,250.9,-0.15854,0.00012,15.46829]
[1780151428052,31.56,73985.13,250.9,-0.15619,0.00012,15.32172]
[1780151428723,31.56,73985.13,250.9,-0.15619,0.00012,15.32172]
[1780151431135,31.56,73995.32,250.9,-0.15501,0.00012,15.24736]
[1780151434137,31.57,73983.4,250.9,-0.15642,0.00012,15.33415]
[1780151436787,31.57,73973.16,250.9,-0.15765,0.00012,15.41139]
[1780151437942,31.57,73948.23,250.9,-0.16066,0.00012,15.59819]
[1780151440882,31.57,73933.9,250.9,-0.16241,0.00012,15.70579]
[1780151442995,31.57,73931.78,250.9,-0.16268,0.00012,15.72195]
[1780151443394,31.57,73931.16,250.9,-0.16275,0.00012,15.72673]
[1780151443903,31.58,73932.09,250.9,-0.16265,0.00012,15.72014]
[1780151448938,31.58,73928.64,250.9,-0.1631,0.00012,15.74777]
[1780151453973,31.58,73927.87,250.9,-0.16322,0.00012,15.75522]
[1780151459008,31.59,73922.01,250.9,-0.16396,0.00012,15.80052]
[1780151464112,31.59,73912.82,250.9,-0.16511,0.00012,15.86994]
[1780151474115,31.6,73910.21,250.9,-0.16549,0.00012,15.89319]
[1780151479149,31.6,73912.91,250.9,-0.16519,0.00012,15.87489]
[1780151485192,31.61,73912.62,250.9,-0.16526,0.00012,15.87938]
[1780151490227,31.61,73912.12,250.9,-0.16535,0.00012,15.88504]
[1780151495262,31.61,73908.17,250.9,-0.16584,0.00012,15.91233]
[1780151498337,31.62,73906.27,250.9,-0.16609,0.00012,15.92748]
[1780151504325,31.62,73906.98,250.9,-0.16603,0.00012,15.92423]
[1780151509360,31.62,73912.17,250.9,-0.16542,0.00012,15.88728]
[1780151514395,31.63,73918.79,250.9,-0.16463,0.00012,15.83955]
[1780151519456,31.63,73920.06,250.9,-0.16449,0.00012,15.83109]
[1780151525719,31.63,73928.34,250.9,-0.16351,0.00012,15.77155]
[1780151531518,31.64,73934.88,250.9,-0.16275,0.00012,15.72544]
[1780151536588,31.64,73939.15,250.9,-0.16226,0.00012,15.69518]
[1780151542122,31.65,73933.58,250.9,-0.16296,0.00012,15.73843]
[1780151547631,31.65,73935.82,250.9,-0.16273,0.00012,15.72408]
[1780151552666,31.66,73931.52,250.9,-0.16325,0.00012,15.75373]
[1780151557701,31.66,73931.62,250.9,-0.16326,0.00012,15.7544]
[1780151562741,31.66,73923.96,250.9,-0.16422,0.00012,15.81268]
[1780151567778,31.66,73925.1,250.9,-0.16409,0.00012,15.80524]
[1780151572946,31.67,73920.97,250.9,-0.16461,0.00012,15.83671]
[1780151576927,31.67,73909.75,250.9,-0.166,0.00012,15.92074]
[1780151582883,31.67,73914.4,250.9,-0.16544,0.00012,15.8868]
[1780151587917,31.67,73913.02,250.9,-0.16562,0.00012,15.89754]
[1780151592953,31.67,73912.91,250.9,-0.16564,0.00012,15.89884]
[1780151598230,31.67,73916.51,250.9,-0.1652,0.00012,15.87252]
[1780151604031,31.67,73915.18,250.9,-0.16538,0.00012,15.8833]
[1780151609066,31.67,73913.25,250.9,-0.16563,0.00012,15.89823]
[1780151614101,31.68,73920.16,250.9,-0.16476,0.00012,15.84366]
[1780151619137,31.68,73922.02,250.9,-0.16454,0.00012,15.8308]
[1780151624175,31.68,73916.83,250.9,-0.16519,0.00012,15.87014]
[1780151629209,31.68,73917.01,250.9,-0.16518,0.00012,15.86947]
[1780151634245,31.68,73917.56,250.9,-0.16513,0.00012,15.86605]
[1780151639280,31.68,73919.0,250.9,-0.16496,0.00012,15.85598]
[1780151644315,31.68,73919.6,250.9,-0.1649,0.00012,15.85218]
[1780151649351,31.69,73926.6,250.9,-0.16405,0.00012,15.80098]
[1780151655024,31.69,73927.1,250.9,-0.164,0.00012,15.79821]
[1780151660427,31.69,73934.45,250.9,-0.16313,0.00012,15.74512]
[1780151662931,31.69,73934.46,250.9,-0.16314,0.00012,15.74557]
[1780151662937,31.69,73938.37,250.9,-0.16267,0.00012,15.71682]
[1780151664317,31.69,73938.37,250.9,-0.16267,0.00012,15.71682]
[1780151664456,31.69,73956.39,250.9,-0.16049,0.00012,15.58295]
[1780151669491,31.7,73958.54,250.9,-0.16025,0.00012,15.56807]
[1780151671720,31.7,73957.97,250.9,-0.16032,0.00012,15.57255]
[1780151673519,31.7,73944.61,250.9,-0.16191,0.00012,15.66837]
[1780151675555,31.7,73941.31,250.9,-0.16231,0.00012,15.69288]
[1780151682230,31.7,73934.81,250.9,-0.16311,0.00012,15.74166]
[1780151688624,31.7,73940.87,250.9,-0.1624,0.00012,15.6986]
[1780151694667,31.71,73942.86,250.9,-0.1622,0.00012,15.68609]
[1780151698695,31.71,73953.0,250.9,-0.16099,0.00012,15.61224]
[1780151703730,31.71,73953.55,250.9,-0.16094,0.00012,15.60933]
[1780151704737,31.71,73942.55,250.9,-0.16228,0.00012,15.69114]
[1780151706751,31.71,73930.29,250.9,-0.16377,0.00012,15.7824]
[1780151711786,31.72,73924.89,250.9,-0.16445,0.00012,15.8233]
[1780151716852,31.72,73924.91,250.9,-0.16445,0.00012,15.82364]
[1780151722874,31.72,73918.33,250.9,-0.16527,0.00012,15.873]
[1780151727909,31.72,73921.51,250.9,-0.16488,0.00012,15.84973]
[1780151732944,31.72,73925.09,250.9,-0.16442,0.00012,15.81977]
[1780151737979,31.72,73920.87,250.9,-0.16495,0.00012,15.85156]
[1780151743015,31.72,73921.37,250.9,-0.16489,0.00012,15.84827]
[1780151748051,31.72,73921.23,250.9,-0.16492,0.00012,15.84974]
[1780151753912,31.72,73927.99,250.9,-0.1641,0.00012,15.80001]
[1780151759128,31.73,73927.08,250.9,-0.16422,0.00012,15.80788]
[1780151764129,31.73,73926.67,250.9,-0.16428,0.00012,15.81142]
[1780151771212,31.73,73926.1,250.9,-0.16437,0.00012,15.81653]
[1780151776389,31.73,73933.52,250.9,-0.16347,0.00012,15.76208]
[1780151781962,31.73,73933.46,250.9,-0.16349,0.00012,15.76344]
[1780151786071,31.73,73939.15,250.9,-0.16282,0.00012,15.7223]
[1780151786317,31.73,73940.13,250.9,-0.1627,0.00012,15.71522]
[1780151790170,31.74,73944.52,250.9,-0.16217,0.00012,15.68295]
[1780151790201,31.74,73944.52,250.9,-0.16217,0.00012,15.68295]
[1780151790345,31.74,73944.55,250.9,-0.16217,0.00012,15.68285]
[1780151790989,31.74,73944.55,250.9,-0.16217,0.00012,15.68285]
[1780151794124,31.74,73944.63,250.9,-0.16214,0.00012,15.67879]
[1780151794373,31.74,73948.11,250.9,-0.16172,0.00012,15.65304]
[1780151799408,31.73,73954.39,250.9,-0.16095,0.00012,15.60571]
[1780151804444,31.73,73953.37,250.9,-0.16106,0.00012,15.61256]
[1780151806701,31.73,73952.98,250.9,-0.1611,0.00012,15.61515]
[1780151812776,31.73,73949.72,250.9,-0.16149,0.00012,15.63912]
[1780151817816,31.73,73945.06,250.9,-0.16205,0.00012,15.67345]
[1780151819250,31.73,73946.8,250.9,-0.16184,0.00012,15.66041]
[1780151821154,31.73,73948.39,250.9,-0.16165,0.00012,15.64857]
[1780151821256,31.73,73948.46,250.9,-0.16164,0.00012,15.64796]
[1780151823225,31.73,73948.36,250.9,-0.16165,0.00012,15.64888]
[1780151823230,31.73,73948.42,250.9,-0.16165,0.00012,15.64861]
[1780151828612,31.73,73952.54,250.9,-0.16115,0.00012,15.61794]
[1780151833647,31.73,73952.12,250.9,-0.1612,0.00012,15.6211]
[1780151836725,31.73,73955.7,250.9,-0.16077,0.00012,15.59457]
[1780151842711,31.73,73954.7,250.9,-0.16088,0.00012,15.60151]
[1780151848815,31.73,73954.71,250.9,-0.16087,0.00012,15.60098]
[1780151851783,31.73,73946.05,250.9,-0.16191,0.00012,15.66475]
[1780151853415,31.73,73946.56,250.9,-0.16181,0.00012,15.65674]
[1780151853936,31.73,73946.36,250.9,-0.16184,0.00012,15.65819]
[1780151859830,31.73,73945.71,250.9,-0.16191,0.00012,15.6628]
[1780151861888,31.73,73944.98,250.9,-0.162,0.00012,15.66817]
[1780151862424,31.73,73944.98,250.9,-0.162,0.00012,15.66817]
[1780151862525,31.73,73945.48,250.9,-0.16194,0.00012,15.66442]
[1780151866767,31.73,73947.36,250.9,-0.16172,0.00012,15.65125]
[1780151870677,31.73,73953.06,250.9,-0.16104,0.00012,15.60938]
[1780151870908,31.73,73953.25,250.9,-0.16102,0.00012,15.60806]
[1780151875943,31.73,73953.37,250.9,-0.16099,0.00012,15.6065]
[1780151881274,31.73,73954.78,250.9,-0.16082,0.00012,15.59555]
[1780151887020,31.73,73950.31,250.9,-0.16134,0.00012,15.62776]
[1780151892056,31.72,73951.73,250.9,-0.16116,0.00012,15.61645]
[1780151896810,31.72,73954.02,250.9,-0.16087,0.00012,15.59888]
[1780151902131,31.72,73956.22,250.9,-0.16061,0.00012,15.58277]
[1780151902600,31.72,73956.22,250.9,-0.16061,0.00012,15.58277]
[1780151903079,31.72,73956.22,250.9,-0.16061,0.00012,15.58277]
[1780151903137,31.72,73961.24,250.9,-0.16001,0.00012,15.54558]
[1780151903709,31.72,73961.24,250.9,-0.16001,0.00012,15.54558]
[1780151904148,31.72,73950.1,250.9,-0.16135,0.00012,15.62852]
[1780151905154,31.72,73950.1,250.9,-0.16135,0.00012,15.62852]
[1780151905656,31.72,73948.06,250.9,-0.1616,0.00012,15.64363]
[1780151906260,31.72,73947.77,250.9,-0.16164,0.00012,15.64597]
[1780151912163,31.73,73939.41,250.9,-0.16263,0.00012,15.70473]
[1780151918247,31.73,73936.78,250.9,-0.16296,0.00012,15.72493]
[1780151922289,31.73,73936.38,250.9,-0.16301,0.00012,15.7281]
[1780151922315,31.73,73937.55,250.9,-0.16287,0.00012,15.71948]
[1780151926056,31.73,73938.12,250.9,-0.1628,0.00012,15.71477]
[1780151926405,31.73,73938.12,250.9,-0.1628,0.00012,15.71477]
[1780151926507,31.73,73935.21,250.9,-0.16315,0.00012,15.73618]
[1780151932346,31.72,73928.47,250.9,-0.16396,0.00012,15.7855]
[1780151937381,31.72,73937.97,250.9,-0.16279,0.00012,15.7144]
[1780151938785,31.72,73938.01,250.9,-0.16278,0.00012,15.71404]
[1780151939395,31.72,73938.38,250.9,-0.16274,0.00012,15.71113]
[1780151944430,31.72,73938.71,250.9,-0.16268,0.00012,15.70772]
[1780151949465,31.72,73938.64,250.9,-0.16268,0.00012,15.70735]
[1780151954500,31.72,73933.2,250.9,-0.16332,0.00012,15.74667]
[1780151959535,31.71,73935.62,250.9,-0.16301,0.00012,15.72767]
[1780151964570,31.71,73935.01,250.9,-0.16307,0.00012,15.73125]
[1780151969605,31.71,73929.28,250.9,-0.16375,0.00012,15.77274]
[1780151972626,31.71,73939.94,250.9,-0.16241,0.00012,15.68916]
[1780151977661,31.71,73944.01,250.9,-0.16191,0.00012,15.65828]
[1780151978402,31.71,73944.01,250.9,-0.16191,0.00012,15.65828]
[1780151983702,31.71,73951.68,250.9,-0.16098,0.00012,15.60099]
[1780151988742,31.71,73950.22,250.9,-0.16115,0.00012,15.61144]
[1780151993777,31.71,73952.25,250.9,-0.1609,0.00012,15.59599]
[1780151998812,31.7,73956.11,250.9,-0.16043,0.00012,15.56708]
[1780152003849,31.7,73957.0,250.9,-0.16032,0.00012,15.56039]
[1780152008885,31.7,73959.76,250.9,-0.15999,0.00012,15.54]
[1780152014156,31.7,73959.82,250.9,-0.15998,0.00012,15.5397]
[1780152020452,31.71,73959.09,250.9,-0.16007,0.00012,15.54536]
[1780152021620,31.71,73958.64,250.9,-0.16013,0.00012,15.54877]
[1780152021819,31.71,73961.83,250.9,-0.15974,0.00012,15.52498]
[1780152027516,31.71,73964.48,250.9,-0.15943,0.00012,15.50556]
[1780152031724,31.71,73964.16,250.9,-0.15947,0.00012,15.50826]
[1780152040107,31.71,73967.7,250.9,-0.15901,0.00012,15.47754]
[1780152048164,31.7,73967.46,250.9,-0.15903,0.00012,15.47898]
[1780152053199,31.7,73967.12,250.9,-0.15907,0.00012,15.48124]
[1780152055213,31.7,73980.69,250.9,-0.15745,0.00012,15.38044]
[1780152060248,31.71,73988.21,250.9,-0.15657,0.00012,15.32527]
[1780152064277,31.71,73977.8,250.9,-0.15781,0.00012,15.40306]
[1780152069312,31.71,73974.74,250.9,-0.15818,0.00012,15.42585]
[1780152074347,31.71,73982.94,250.9,-0.15721,0.00012,15.36518]
[1780152079382,31.71,73981.97,250.9,-0.15733,0.00012,15.37266]
[1780152084419,31.71,73978.72,250.9,-0.15771,0.00012,15.3969]
[1780152089454,31.71,73979.49,250.9,-0.15762,0.00012,15.39122]
[1780152094489,31.71,73980.38,250.9,-0.15749,0.00012,15.38082]
[1780152100531,31.71,73980.31,250.9,-0.1575,0.00012,15.38143]
[1780152105566,31.71,73981.37,250.9,-0.15737,0.00012,15.3736]
[1780152110601,31.71,73984.05,250.9,-0.15706,0.00012,15.35382]
[1780152115637,31.71,73983.05,250.9,-0.15718,0.00012,15.36144]
[1780152120743,31.71,73982.66,250.9,-0.15723,0.00012,15.3644]
[1780152129696,31.71,73978.6,250.9,-0.15771,0.00012,15.39436]
[1780152134826,31.71,73978.6,250.9,-0.1577,0.00012,15.39422]
[1780152142829,31.71,73975.68,250.9,-0.15804,0.00012,15.4155]
[1780152148185,31.71,73967.65,250.9,-0.159,0.00012,15.47486]
[1780152151724,31.71,73965.03,250.9,-0.15931,0.00012,15.49388]
[1780152157260,31.71,73967.93,250.9,-0.15893,0.00012,15.46821]
[1780152162971,31.7,73967.24,250.9,-0.159,0.00012,15.47298]
[1780152167994,31.7,73965.47,250.9,-0.15921,0.00012,15.48566]
[1780152173046,31.7,73962.85,250.9,-0.15951,0.00012,15.50425]
[1780152178169,31.7,73963.94,250.9,-0.15937,0.00012,15.49554]
[1780152184123,31.7,73964.24,250.9,-0.15932,0.00012,15.49232]
[1780152189330,31.7,73964.24,250.9,-0.15931,0.00012,15.49164]
[1780152195201,31.69,73960.44,250.9,-0.15974,0.00012,15.51878]
[1780152196912,31.69,73958.92,250.9,-0.15992,0.00012,15.5299]
[1780152198711,31.69,73944.54,250.9,-0.16166,0.00012,15.63654]
[1780152204368,31.69,73938.24,250.9,-0.16242,0.00012,15.68321]
[1780152210426,31.69,73932.98,250.9,-0.16306,0.00012,15.72219]
[1780152216867,31.69,73930.15,250.9,-0.16337,0.00012,15.73918]
[1780152223877,31.69,73932.39,250.9,-0.16309,0.00012,15.72217]
[1780152231346,31.69,73934.3,250.9,-0.16286,0.00012,15.7081]
[1780152238041,31.69,73938.52,250.9,-0.16236,0.00012,15.6772]
[1780152241527,31.69,73923.84,250.9,-0.16415,0.00012,15.78632]
[1780152242667,31.69,73923.84,250.9,-0.16415,0.00012,15.78632]
[1780152243786,31.69,73914.86,250.9,-0.16525,0.00012,15.85283]
[1780152243839,31.69,73914.86,250.9,-0.16525,0.00012,15.85283]
[1780152243856,31.69,73914.86,250.9,-0.16525,0.00012,15.85283]
[1780152245213,31.69,73909.86,250.9,-0.16586,0.00012,15.88952]
[1780152246242,31.69,73906.81,250.9,-0.16623,0.00012,15.9119]
[1780152246895,31.69,73906.02,250.9,-0.16632,0.00012,15.91751]
[1780152252604,31.69,73905.47,250.9,-0.16638,0.00012,15.92073]
[1780152254493,31.69,73905.82,250.9,-0.16633,0.00012,15.918]
[1780152254618,31.69,73905.93,250.9,-0.16632,0.00012,15.91705]
[1780152259653,31.69,73906.03,250.9,-0.16628,0.00012,15.91509]
[1780152261080,31.69,73905.81,250.9,-0.16631,0.00012,15.91648]
[1780152266702,31.68,73906.99,250.9,-0.16614,0.00012,15.90642]
[1780152271737,31.68,73907.19,250.9,-0.16607,0.00012,15.89999]
[1780152276772,31.68,73906.73,250.9,-0.16611,0.00012,15.90241]
[1780152281807,31.68,73904.85,250.9,-0.16632,0.00012,15.91536]
[1780152286842,31.68,73902.69,250.9,-0.16657,0.00012,15.93032]
[1780152291877,31.67,73904.74,250.9,-0.1663,0.00012,15.91409]
[1780152296912,31.67,73902.99,250.9,-0.16651,0.00012,15.92619]
[1780152301949,31.67,73894.63,250.9,-0.16753,0.00012,15.98718]
[1780152302327,31.67,73894.63,250.9,-0.16753,0.00012,15.98718]
[1780152307368,31.67,73892.55,250.9,-0.16776,0.00012,16.0013]
[1780152307523,31.67,73892.55,250.9,-0.16776,0.00012,16.0013]
[1780152307990,31.67,73882.07,250.9,-0.16906,0.00012,16.07871]
[1780152308171,31.67,73882.07,250.9,-0.16906,0.00012,16.07871]
[1780152308997,31.67,73882.03,250.9,-0.16907,0.00012,16.07892]
[1780152313067,31.66,73882.76,250.9,-0.16895,0.00012,16.07201]
[1780152313123,31.66,73882.76,250.9,-0.16895,0.00012,16.07201]
[1780152315892,31.66,73882.83,250.9,-0.16894,0.00012,16.07112]
[1780152315942,31.66,73882.83,250.9,-0.16892,0.00012,16.07038]
[1780152316412,31.66,73882.83,250.9,-0.16892,0.00012,16.07038]
[1780152316502,31.66,73882.14,250.9,-0.16901,0.00012,16.07539]
[1780152317053,31.66,73871.15,250.9,-0.17039,0.00013,16.15682]
[1780152322089,31.65,73866.38,250.9,-0.17095,0.00013,16.19012]
[1780152324662,31.65,73864.93,250.9,-0.17113,0.00013,16.20042]
[1780152324677,31.65,73863.83,250.9,-0.17125,0.00013,16.20767]
[1780152329822,31.65,73860.91,250.9,-0.1716,0.00013,16.22821]
[1780152331700,31.65,73858.08,250.9,-0.17195,0.00013,16.24843]
[1780152333747,31.65,73847.36,250.9,-0.17326,0.00013,16.32278]
[1780152334329,31.64,73846.89,250.9,-0.17331,0.00013,16.32588]
[1780152335338,31.64,73846.96,250.9,-0.17329,0.00013,16.32487]
[1780152338872,31.64,73842.04,250.9,-0.17391,0.00013,16.36049]
[1780152344243,31.63,73836.38,250.9,-0.17458,0.00013,16.39949]
[1780152345067,31.63,73836.38,250.9,-0.17458,0.00013,16.39949]
[1780152346552,31.63,73836.38,250.9,-0.17457,0.00013,16.39904]
[1780152351599,31.63,73831.39,250.9,-0.17517,0.00013,16.43359]
[1780152357052,31.62,73831.1,250.9,-0.17516,0.00013,16.43275]
[1780152357921,31.62,73830.88,250.9,-0.17518,0.00013,16.43387]
[1780152361517,31.62,73830.88,250.9,-0.17514,0.00013,16.43171]
[1780152361678,31.62,73830.88,250.9,-0.17514,0.00013,16.43171]
[1780152368303,31.61,73836.51,250.9,-0.17437,0.00013,16.38718]
[1780152372474,31.6,73841.03,250.9,-0.17375,0.00013,16.35114]
[1780152373001,31.6,73841.03,250.9,-0.17375,0.00013,16.35114]
[1780152374500,31.6,73839.6,250.9,-0.17392,0.00013,16.36079]
[1780152375557,31.6,73839.68,250.9,-0.1739,0.00013,16.35977]
[1780152375657,31.6,73839.68,250.9,-0.1739,0.00013,16.35977]
[1780152375928,31.6,73839.68,250.9,-0.1739,0.00013,16.35977]
[1780152381376,31.59,73840.42,250.9,-0.17375,0.00013,16.35111]
[1780152381815,31.59,73840.42,250.9,-0.17375,0.00013,16.35111]
[1780152381855,31.59,73840.42,250.9,-0.17375,0.00013,16.35111]
[1780152381914,31.59,73840.42,250.9,-0.17374,0.00013,16.35049]
[1780152383519,31.59,73851.77,250.9,-0.17228,0.00013,16.26497]
[1780152388553,31.58,73852.01,250.9,-0.1722,0.00013,16.26014]
[1780152393592,31.57,73851.47,250.9,-0.17219,0.00013,16.25725]
[1780152398627,31.57,73849.58,250.9,-0.17237,0.00013,16.26821]
[1780152401016,31.57,73849.33,250.9,-0.1724,0.00013,16.26945]
[1780152401073,31.57,73848.6,250.9,-0.17248,0.00013,16.27426]
[1780152406683,31.56,73848.56,250.9,-0.17243,0.00013,16.27136]
[1780152407164,31.56,73848.56,250.9,-0.17243,0.00013,16.27136]
[1780152407195,31.56,73848.56,250.9,-0.17243,0.00013,16.27136]
[1780152407692,31.56,73853.37,250.9,-0.17181,0.00013,16.23505]
[1780152411834,31.55,73854.93,250.9,-0.17159,0.00013,16.22238]
[1780152413388,31.55,73859.9,250.9,-0.17094,0.00013,16.18389]
[1780152413733,31.55,73860.27,250.9,-0.17089,0.00013,16.18066]
[1780152414477,31.55,73860.27,250.9,-0.17089,0.00013,16.18066]
[1780152414871,31.55,73860.96,250.9,-0.17079,0.00013,16.17515]
[1780152420782,31.54,73862.9,250.9,-0.1705,0.00013,16.15791]
[1780152425817,31.54,73862.0,250.9,-0.17058,0.00013,16.16222]
[1780152432865,31.53,73862.64,250.9,-0.17044,0.00013,16.15394]
[1780152437901,31.52,73862.03,250.9,-0.17047,0.00013,16.15602]
[1780152442936,31.52,73862.22,250.9,-0.17041,0.00013,16.15216]
[1780152448978,31.51,73861.96,250.9,-0.1704,0.00013,16.15133]
[1780152454013,31.51,73866.78,250.9,-0.16972,0.00013,16.10928]
[1780152459048,31.5,73867.93,250.9,-0.16954,0.00013,16.09871]
[1780152465090,31.5,73868.79,250.9,-0.1694,0.00013,16.0899]
[1780152470125,31.49,73870.82,250.9,-0.16911,0.00013,16.07294]
[1780152475160,31.49,73870.55,250.9,-0.16911,0.00013,16.07313]
[1780152475285,31.49,73870.55,250.9,-0.16911,0.00013,16.07313]
[1780152476167,31.49,73870.76,250.9,-0.16908,0.00013,16.07121]
[1780152482209,31.49,73870.71,250.9,-0.16906,0.00013,16.07011]
[1780152487244,31.48,73874.89,250.9,-0.16852,0.00013,16.03784]
[1780152488939,31.48,73874.89,250.9,-0.16852,0.00013,16.03784]
[1780152489115,31.48,73875.64,250.9,-0.16842,0.00013,16.03185]
[1780152494058,31.48,73882.56,250.9,-0.16754,0.00012,15.97948]
[1780152494349,31.48,73882.52,250.9,-0.16754,0.00012,15.97931]
[1780152495876,31.48,73896.86,250.9,-0.16575,0.00012,15.87186]
[1780152501906,31.48,73901.62,250.9,-0.16515,0.00012,15.83607]
[1780152507286,31.48,73905.34,250.9,-0.16469,0.00012,15.80781]
[1780152511789,31.48,73905.64,250.9,-0.16464,0.00012,15.8051]
[1780152516279,31.47,73915.34,250.9,-0.1634,0.00012,15.72752]
[1780152520486,31.47,73926.15,250.9,-0.16205,0.00012,15.64537]
[1780152526528,31.47,73928.39,250.9,-0.16176,0.00012,15.62743]
[1780152531563,31.47,73930.26,250.9,-0.16152,0.00012,15.61256]
[1780152536600,31.46,73932.46,250.9,-0.16123,0.00012,15.59533]
[1780152541635,31.46,73933.55,250.9,-0.16109,0.00012,15.58643]
[1780152546670,31.46,73925.26,250.9,-0.16209,0.00012,15.64766]
[1780152549691,31.46,73913.49,250.9,-0.16352,0.00012,15.73497]
[1780152551773,31.46,73912.5,250.9,-0.16364,0.00012,15.74208]
[1780152553418,31.46,73912.28,250.9,-0.16366,0.00012,15.74343]
[1780152553631,31.46,73912.28,250.9,-0.16366,0.00012,15.74343]
[1780152555733,31.46,73902.1,250.9,-0.16492,0.00012,15.81948]
[1780152556770,31.46,73902.1,250.9,-0.16492,0.00012,15.81948]
[1780152558359,31.46,73898.81,250.9,-0.16532,0.00012,15.8436]
[1780152558884,31.46,73898.81,250.9,-0.16532,0.00012,15.8436]
[1780152559456,31.46,73898.34,250.9,-0.16537,0.00012,15.84673]
[1780152559490,31.46,73898.34,250.9,-0.16537,0.00012,15.84673]
[1780152559969,31.46,73898.34,250.9,-0.16537,0.00012,15.84673]
[1780152560065,31.46,73895.45,250.9,-0.16572,0.00012,15.86793]
[1780152566455,31.46,73893.3,250.9,-0.16599,0.00012,15.88416]
[1780152572248,31.46,73893.64,250.9,-0.16595,0.00012,15.88196]
[1780152578209,31.46,73898.29,250.9,-0.16536,0.00012,15.84384]
[1780152583931,31.46,73897.99,250.9,-0.1654,0.00012,15.84668]
[1780152589973,31.46,73895.34,250.9,-0.16574,0.00012,15.86686]
[1780152595009,31.46,73895.32,250.9,-0.16575,0.00012,15.8673]
[1780152600047,31.46,73894.29,250.9,-0.16588,0.00012,15.87532]
[1780152605082,31.46,73890.07,250.9,-0.16641,0.00012,15.90715]
[1780152609463,31.46,73887.73,250.9,-0.1667,0.00012,15.92469]
[1780152610151,31.46,73885.32,250.9,-0.167,0.00012,15.94269]
[1780152615158,31.46,73883.98,250.9,-0.16716,0.00012,15.95209]
[1780152618739,31.46,73884.16,250.9,-0.16712,0.00012,15.95006]
[1780152619180,31.46,73879.48,250.9,-0.16771,0.00013,15.98482]
[1780152624215,31.46,73869.6,250.9,-0.16895,0.00013,16.05849]
[1780152629250,31.46,73866.4,250.9,-0.16934,0.00013,16.08208]
[1780152635362,31.46,73866.14,250.9,-0.16934,0.00013,16.07994]
[1780152640364,31.46,73858.48,250.9,-0.1703,0.00013,16.13652]
[1780152648308,31.46,73858.25,250.9,-0.17032,0.00013,16.13753]
[1780152653419,31.45,73851.84,250.9,-0.17112,0.00013,16.18444]
[1780152658454,31.45,73853.4,250.9,-0.17091,0.00013,16.17214]
[1780152663793,31.45,73858.4,250.9,-0.17027,0.00013,16.13439]
[1780152670539,31.45,73860.06,250.9,-0.17005,0.00013,16.12164]
[1780152675770,31.45,73852.68,250.9,-0.17098,0.00013,16.17653]
[1780152681892,31.45,73850.48,250.9,-0.17125,0.00013,16.1923]
[1780152687658,31.45,73851.34,250.9,-0.17113,0.00013,16.18511]
[1780152692693,31.45,73850.4,250.9,-0.17121,0.00013,16.18781]
[1780152697804,31.45,73849.87,250.9,-0.17127,0.00013,16.19143]
[1780152703770,31.44,73839.87,250.9,-0.17254,0.00013,16.2656]
[1780152708807,31.44,73839.34,250.9,-0.1726,0.00013,16.26902]
[1780152714364,31.44,73838.65,250.9,-0.17268,0.00013,16.27373]
[1780152715348,31.44,73838.15,250.9,-0.17274,0.00013,16.27733]
[1780152720893,31.44,73838.6,250.9,-0.17267,0.00013,16.2731]
[1780152725931,31.44,73839.88,250.9,-0.1725,0.00013,16.26297]
[1780152730966,31.44,73840.54,250.9,-0.1724,0.00013,16.25745]
[1780152736001,31.44,73840.06,250.9,-0.17245,0.00013,16.26037]
[1780152741036,31.43,73836.63,250.9,-0.17288,0.00013,16.28509]
[1780152744296,31.43,73836.69,250.9,-0.17287,0.00013,16.28446]
[1780152745582,31.43,73832.4,250.9,-0.17341,0.00013,16.31589]
[1780152751106,31.43,73831.99,250.9,-0.17341,0.00013,16.31382]
[1780152756431,31.43,73832.08,250.9,-0.17338,0.00013,16.31233]
[1780152757691,31.43,73829.62,250.9,-0.17369,0.00013,16.33022]
[1780152758547,31.43,73829.59,250.9,-0.17369,0.00013,16.33021]
[1780152760754,31.43,73829.55,250.9,-0.17369,0.00013,16.33005]
[1780152766212,31.42,73827.13,250.9,-0.17397,0.00013,16.34653]
[1780152772254,31.42,73828.23,250.9,-0.17381,0.00013,16.33689]
[1780152777289,31.42,73829.22,250.9,-0.17366,0.00013,16.32844]
[1780152782324,31.41,73830.14,250.9,-0.17353,0.00013,16.32061]
[1780152787359,31.41,73830.23,250.9,-0.1735,0.00013,16.31903]
[1780152792394,31.41,73830.37,250.9,-0.17347,0.00013,16.31711]
[1780152798200,31.41,73829.87,250.9,-0.17353,0.00013,16.3205]
[1780152803471,31.41,73834.8,250.9,-0.17287,0.00013,16.28234]
[1780152809513,31.4,73835.57,250.9,-0.17276,0.00013,16.27585]
[1780152815555,31.4,73835.53,250.9,-0.17272,0.00013,16.27147]
[1780152820596,31.4,73834.57,250.9,-0.17283,0.00013,16.27792]
[1780152826178,31.4,73834.57,250.9,-0.17283,0.00013,16.27747]
[1780152831673,31.4,73833.86,250.9,-0.1729,0.00013,16.28153]
[1780152836708,31.4,73832.01,250.9,-0.17312,0.00013,16.2945]
[1780152841743,31.39,73831.04,250.9,-0.17323,0.00013,16.30083]
[1780152846778,31.39,73832.31,250.9,-0.17305,0.00013,16.29039]
[1780152851813,31.39,73833.03,250.9,-0.17294,0.00013,16.28413]
[1780152858265,31.39,73832.98,250.9,-0.17293,0.00013,16.28363]
[1780152863897,31.38,73836.76,250.9,-0.17241,0.00013,16.25302]
[1780152869350,31.38,73836.11,250.9,-0.17247,0.00013,16.25656]
[1780152874974,31.38,73835.89,250.9,-0.17245,0.00013,16.25306]
[1780152880207,31.38,73835.61,250.9,-0.17248,0.00013,16.25467]
[1780152886052,31.37,73833.77,250.9,-0.17269,0.00013,16.2671]
[1780152893101,31.37,73833.75,250.9,-0.17267,0.00013,16.26596]
[1780152900150,31.36,73833.31,250.9,-0.17269,0.00013,16.26725]
[1780152906200,31.36,73833.14,250.9,-0.17269,0.00013,16.26707]
[1780152906660,31.36,73833.14,250.9,-0.17269,0.00013,16.26707]
[1780152906664,31.36,73833.18,250.9,-0.17268,0.00013,16.26606]
[1780152907309,31.36,73833.18,250.9,-0.17268,0.00013,16.26606]
[1780152907411,31.36,73833.24,250.9,-0.17266,0.00013,16.26507]
[1780152907927,31.36,73833.24,250.9,-0.17266,0.00013,16.26507]
[1780152908495,31.36,73833.24,250.9,-0.17266,0.00013,16.26507]
[1780152908720,31.36,73833.25,250.9,-0.17265,0.00013,16.26446]
[1780152909214,31.36,73833.24,250.9,-0.17264,0.00013,16.26408]
[1780152910787,31.36,73833.23,250.9,-0.17264,0.00013,16.2637]
[1780152914250,31.35,73833.24,250.9,-0.1726,0.00013,16.26159]
[1780152919285,31.35,73832.83,250.9,-0.17261,0.00013,16.26209]
[1780152924320,31.31,73831.7,250.9,-0.17249,0.00013,16.25462]
[1780152929355,31.26,73828.4,250.9,-0.17253,0.00013,16.25635]
[1780152931508,31.25,73828.16,250.9,-0.17249,0.00013,16.25356]
[1780152931590,31.25,73828.16,250.9,-0.17249,0.00013,16.25356]
[1780152931609,31.25,73827.93,250.9,-0.17248,0.00013,16.25094]
[1780152936404,31.24,73816.91,250.9,-0.17387,0.00013,16.33173]
[1780152941687,31.24,73820.17,250.9,-0.17342,0.00013,16.30577]
[1780152942446,31.24,73819.97,250.9,-0.17343,0.00013,16.3064]
[1780152948488,31.23,73819.56,250.9,-0.17343,0.00013,16.30644]
[1780152951923,31.23,73819.28,250.9,-0.17345,0.00013,16.30705]
[1780152951960,31.23,73819.28,250.9,-0.17345,0.00013,16.30705]
[1780152952516,31.23,73829.68,250.9,-0.1721,0.00013,16.22852]
[1780152956973,31.22,73834.42,250.9,-0.17147,0.00013,16.19149]
[1780152962586,31.22,73834.01,250.9,-0.17148,0.00013,16.19242]
[1780152967621,31.22,73834.53,250.9,-0.17139,0.00013,16.18673]
[1780152970530,31.21,73834.56,250.9,-0.17137,0.00013,16.1858]
[1780152970631,31.21,73834.56,250.9,-0.17137,0.00013,16.18545]
[1780152975681,31.21,73834.47,250.9,-0.17135,0.00013,16.18472]
[1780152980717,31.21,73834.44,250.9,-0.17134,0.00013,16.18354]
[1780152980838,31.21,73834.44,250.9,-0.17134,0.00013,16.18354]
[1780152982731,31.21,73834.06,250.9,-0.17137,0.00013,16.18577]
[1780152983324,31.21,73834.06,250.9,-0.17137,0.00013,16.18577]
[1780152984952,31.2,73831.85,250.9,-0.17165,0.00013,16.20202]
[1780152985595,31.2,73831.82,250.9,-0.17164,0.00013,16.20152]
[1780152990787,31.2,73834.17,250.9,-0.17132,0.00013,16.18243]
[1780152995822,31.2,73833.73,250.9,-0.17132,0.00013,16.18048]
[1780153000857,31.19,73834.72,250.9,-0.17117,0.00013,16.1717]
[1780153005892,31.19,73834.63,250.9,-0.17116,0.00013,16.17107]
[1780153010927,31.19,73834.16,250.9,-0.1712,0.00013,16.17333]
[1780153015962,31.19,73834.12,250.9,-0.17119,0.00013,16.17234]
[1780153023012,31.18,73834.42,250.9,-0.17111,0.00013,16.16805]
[1780153029054,31.18,73835.03,250.9,-0.17101,0.00013,16.16199]
[1780153035096,31.17,73834.73,250.9,-0.17102,0.00013,16.16279]
[1780153041138,31.17,73834.33,250.9,-0.17105,0.00013,16.16433]
[1780153046173,31.17,73834.99,250.9,-0.17095,0.00013,16.15816]
[1780153051208,31.17,73834.77,250.9,-0.17093,0.00013,16.15474]
[1780153056243,31.16,73835.35,250.9,-0.17083,0.00013,16.14917]
[1780153061280,31.16,73835.43,250.9,-0.1708,0.00013,16.14741]
[1780153068329,31.16,73834.65,250.9,-0.17088,0.00013,16.15164]
[1780153073364,31.15,73833.95,250.9,-0.17095,0.00013,16.15574]
[1780153078399,31.15,73831.89,250.9,-0.17119,0.00013,16.17003]
[1780153079746,31.15,73831.89,250.9,-0.17119,0.00013,16.17003]
[1780153079749,31.15,73831.89,250.9,-0.17119,0.00013,16.17003]
[1780153079787,31.15,73831.77,250.9,-0.1712,0.00013,16.17067]
[1780153083871,31.15,73831.77,250.9,-0.17118,0.00013,16.1694]
[1780153084441,31.15,73832.18,250.9,-0.17112,0.00013,16.16606]
[1780153087960,31.15,73831.94,250.9,-0.17114,0.00013,16.16713]
[1780153087962,31.15,73831.94,250.9,-0.17114,0.00013,16.16713]
[1780153089476,31.14,73831.57,250.9,-0.17118,0.00013,16.16936]
[1780153097532,31.14,73831.94,250.9,-0.17109,0.00013,16.16413]
[1780153102567,31.14,73832.19,250.9,-0.17103,0.00013,16.16073]
[1780153107602,31.12,73832.17,250.9,-0.17088,0.00013,16.15158]
[1780153112637,31.11,73833.06,250.9,-0.17072,0.00013,16.13956]
[1780153117672,31.11,73832.57,250.9,-0.17076,0.00013,16.14192]
[1780153123730,31.11,73832.83,250.9,-0.17071,0.00013,16.13942]
[1780153128262,31.1,73832.84,250.9,-0.17068,0.00013,16.13725]
[1780153133785,31.1,73832.42,250.9,-0.17071,0.00013,16.13891]
[1780153138820,31.1,73832.56,250.9,-0.17067,0.00013,16.13659]
[1780153144862,31.09,73832.39,250.9,-0.17067,0.00013,16.13637]
[1780153149896,31.09,73832.35,250.9,-0.17065,0.00013,16.13543]
[1780153157953,31.09,73832.33,250.9,-0.17062,0.00013,16.13361]
[1780153162992,31.09,73832.18,250.9,-0.17062,0.00013,16.13357]
[1780153168029,31.08,73832.58,250.9,-0.17055,0.00013,16.12944]
[1780153173063,31.08,73831.9,250.9,-0.17059,0.00013,16.12966]
[1780153178652,31.08,73832.25,250.9,-0.17053,0.00013,16.12622]
[1780153184140,31.08,73832.4,250.9,-0.17049,0.00013,16.12376]
[1780153190183,31.07,73832.36,250.9,-0.17048,0.00013,16.12299]
[1780153201056,31.07,73832.43,250.9,-0.17045,0.00013,16.12158]
[1780153206078,31.07,73841.49,250.9,-0.16926,0.00013,16.0511]
[1780153206498,31.07,73841.49,250.9,-0.16926,0.00013,16.0511]
[1780153209251,31.07,73843.48,250.9,-0.169,0.00013,16.03576]
[1780153210173,31.07,73836.03,250.9,-0.16995,0.00013,16.09198]
[1780153215194,31.06,73836.56,250.9,-0.16987,0.00013,16.08723]
[1780153223441,31.06,73836.77,250.9,-0.16983,0.00013,16.08449]
[1780153228476,31.06,73838.33,250.9,-0.16962,0.00013,16.07219]
[1780153233511,31.06,73838.35,250.9,-0.16958,0.00013,16.06771]
[1780153238546,31.06,73843.47,250.9,-0.16892,0.00013,16.02864]
[1780153244589,31.05,73843.25,250.9,-0.16885,0.00013,16.02425]
[1780153249623,31.04,73843.43,250.9,-0.1688,0.00013,16.02151]
[1780153254658,31.04,73845.38,250.9,-0.16855,0.00013,16.00632]
[1780153260700,31.04,73850.7,250.9,-0.16786,0.00013,15.96561]
[1780153265469,31.04,73852.66,250.9,-0.16761,0.00013,15.95061]
[1780153265500,31.04,73852.66,250.9,-0.16761,0.00013,15.95061]
[1780153266797,31.04,73853.01,250.9,-0.16757,0.00013,15.94792]
[1780153272597,31.04,73855.71,250.9,-0.16722,0.00013,15.92707]
[1780153277808,31.04,73855.81,250.9,-0.1672,0.00013,15.92621]
[1780153283116,31.04,73856.81,250.9,-0.16707,0.00013,15.91857]
[1780153288303,31.04,73860.87,250.9,-0.16656,0.00013,15.88786]
[1780153293931,31.04,73860.91,250.9,-0.16653,0.00013,15.88371]
[1780153298966,31.04,73860.93,250.9,-0.16652,0.00013,15.88354]
[1780153304003,31.04,73860.92,250.9,-0.16652,0.00013,15.88353]
[1780153309038,31.04,73861.11,250.9,-0.1665,0.00013,15.88197]
[1780153314075,31.04,73857.51,250.9,-0.16695,0.00013,15.90906]
[1780153320117,31.04,73856.13,250.9,-0.16712,0.00013,15.91898]
[1780153325595,31.04,73853.16,250.9,-0.16749,0.00013,15.94107]
[1780153330187,31.04,73837.62,250.9,-0.16946,0.00013,16.05806]
[1780153334900,31.03,73833.45,250.9,-0.16999,0.00013,16.08927]
[1780153340657,31.03,73834.35,250.9,-0.16986,0.00013,16.08174]
[1780153346300,31.03,73832.67,250.9,-0.17006,0.00013,16.09329]
[1780153351337,31.03,73830.64,250.9,-0.17027,0.00013,16.10382]
[1780153356372,31.03,73830.68,250.9,-0.17025,0.00013,16.10234]
[1780153363421,31.02,73830.66,250.9,-0.17023,0.00013,16.10114]
[1780153369175,31.02,73829.83,250.9,-0.17032,0.00013,16.10664]
[1780153370205,31.02,73827.64,250.9,-0.17059,0.00013,16.12281]
[1780153371349,31.02,73824.42,250.9,-0.17101,0.00013,16.14694]
[1780153376512,31.02,73823.15,250.9,-0.17114,0.00013,16.15499]
[1780153381547,31.01,73819.03,250.9,-0.17165,0.00013,16.18478]
[1780153386829,31.01,73818.3,250.9,-0.17173,0.00013,16.18909]
[1780153392785,31.01,73815.68,250.9,-0.17204,0.00013,16.20709]
[1780153398674,31.0,73813.16,250.9,-0.17232,0.00013,16.22389]
[1780153403710,31.0,73810.86,250.9,-0.17259,0.00013,16.2396]
[1780153408745,30.99,73811.45,250.9,-0.17249,0.00013,16.23336]
[1780153415794,30.99,73811.26,250.9,-0.17244,0.00013,16.22842]
[1780153420829,30.99,73810.77,250.9,-0.17248,0.00013,16.23036]
[1780153423817,30.99,73810.77,250.9,-0.17248,0.00013,16.23036]
[1780153425354,30.98,73810.78,250.9,-0.17245,0.00013,16.22889]
[1780153430222,30.98,73811.1,250.9,-0.17239,0.00013,16.22512]
[1780153433838,30.98,73819.87,250.9,-0.17123,0.00013,16.15753]
[1780153439962,30.97,73819.88,250.9,-0.1712,0.00013,16.15553]
[1780153444997,30.97,73811.01,250.9,-0.17231,0.00013,16.22073]
[1780153445367,30.97,73811.01,250.9,-0.17231,0.00013,16.22073]
[1780153446265,30.97,73810.99,250.9,-0.17231,0.00013,16.22043]
[1780153452046,30.96,73810.83,250.9,-0.17229,0.00013,16.21897]
[1780153457081,30.96,73813.09,250.9,-0.17196,0.00013,16.19964]
[1780153462116,30.95,73811.61,250.9,-0.17211,0.00013,16.20871]
[1780153465137,30.95,73801.92,250.9,-0.17335,0.00013,16.28079]
[1780153467036,30.95,73795.54,250.9,-0.17418,0.00013,16.32873]
[1780153469196,30.95,73803.22,250.9,-0.17316,0.00013,16.26975]
[1780153470172,30.94,73802.23,250.9,-0.17328,0.00013,16.27645]
[1780153475207,30.94,73802.47,250.9,-0.17318,0.00013,16.26874]
[1780153475368,30.94,73802.47,250.9,-0.17318,0.00013,16.26874]
[1780153476216,30.94,73802.61,250.9,-0.17316,0.00013,16.26731]
[1780153482258,30.93,73802.59,250.9,-0.17311,0.00013,16.26466]
[1780153488228,30.93,73801.51,250.9,-0.17321,0.00013,16.27046]
[1780153492157,30.92,73801.17,250.9,-0.17323,0.00013,16.2711]
[1780153498048,30.92,73794.88,250.9,-0.174,0.00013,16.31624]
[1780153503405,30.91,73795.27,250.9,-0.17391,0.00013,16.31074]
[1780153508440,30.91,73803.32,250.9,-0.17282,0.00013,16.24745]
[1780153513475,30.9,73802.98,250.9,-0.17283,0.00013,16.2478]
[1780153519517,30.89,73796.2,250.9,-0.17366,0.00013,16.29593]
[1780153524552,30.89,73797.04,250.9,-0.1735,0.00013,16.28684]
[1780153525596,30.89,73797.04,250.9,-0.1735,0.00013,16.28684]
[1780153533457,30.88,73798.18,250.9,-0.17331,0.00013,16.27579]
[1780153543433,30.88,73797.58,250.9,-0.1733,0.00013,16.27271]
[1780153548721,30.86,73800.32,250.9,-0.17285,0.00013,16.24649]
[1780153553756,30.86,73800.51,250.9,-0.17279,0.00013,16.24279]
[1780153557693,30.86,73800.51,250.9,-0.17279,0.00013,16.24279]
[1780153562820,30.85,73800.24,250.9,-0.17276,0.00013,16.24079]
[1780153567855,30.85,73798.9,250.9,-0.1729,0.00013,16.24892]
[1780153573501,30.84,73798.64,250.9,-0.17291,0.00013,16.24965]
[1780153578932,30.84,73793.46,250.9,-0.17353,0.00013,16.28573]
[1780153583967,30.83,73791.05,250.9,-0.17381,0.00013,16.30194]
[1780153589002,30.83,73791.13,250.9,-0.17377,0.00013,16.29925]
[1780153592419,30.82,73791.04,250.9,-0.17374,0.00013,16.29523]
[1780153596499,30.82,73793.44,250.9,-0.17339,0.00013,16.27504]
[1780153596981,30.82,73793.44,250.9,-0.17339,0.00013,16.27504]
[1780153604109,30.81,73792.11,250.9,-0.17351,0.00013,16.28217]
[1780153607864,30.81,73792.16,250.9,-0.1735,0.00013,16.28105]
[1780153608135,30.81,73792.16,250.9,-0.1735,0.00013,16.28105]
[1780153608137,30.81,73785.43,250.9,-0.17437,0.00013,16.33148]
[1780153609909,30.81,73776.87,250.9,-0.17549,0.00013,16.39636]
[1780153610151,30.81,73780.34,250.9,-0.17503,0.00013,16.36976]
[1780153612165,30.81,73790.58,250.9,-0.17367,0.00013,16.29124]
[1780153616360,30.81,73790.44,250.9,-0.17367,0.00013,16.29125]
[1780153621995,30.8,73789.66,250.9,-0.17374,0.00013,16.29483]
[1780153628206,30.8,73795.92,250.9,-0.17288,0.00013,16.24528]
[1780153635385,30.79,73798.16,250.9,-0.17255,0.00013,16.22606]
[1780153641894,30.79,73798.23,250.9,-0.1725,0.00013,16.22305]
[1780153647410,30.78,73797.85,250.9,-0.1725,0.00013,16.223]
[1780153652445,30.78,73797.2,250.9,-0.17253,0.00013,16.22215]
[1780153657962,30.77,73797.01,250.9,-0.17253,0.00013,16.22206]
[1780153663522,30.76,73789.65,250.9,-0.17344,0.00013,16.27505]
[1780153669430,30.76,73789.65,250.9,-0.17344,0.00013,16.27505]
[1780153675606,30.75,73789.2,250.9,-0.17341,0.00013,16.27337]
[1780153680868,30.75,73786.53,250.9,-0.17373,0.00013,16.29178]
[1780153686836,30.75,73787.06,250.9,-0.17363,0.00013,16.28575]
[1780153692725,30.74,73785.62,250.9,-0.17377,0.00013,16.29406]
[1780153696962,30.74,73795.42,250.9,-0.17246,0.00013,16.21752]
[1780153702795,30.73,73796.68,250.9,-0.17226,0.00013,16.20619]
[1780153707830,30.73,73797.17,250.9,-0.17218,0.00013,16.20104]
[1780153714881,30.72,73796.34,250.9,-0.17222,0.00013,16.20149]
[1780153724221,30.72,73795.83,250.9,-0.17227,0.00013,16.2045]
[1780153729986,30.71,73795.58,250.9,-0.17225,0.00013,16.20289]
[1780153736989,30.71,73795.83,250.9,-0.17221,0.00013,16.20069]
[1780153744294,30.71,73795.83,250.9,-0.17216,0.00013,16.19777]
[1780153750130,30.7,73794.14,250.9,-0.17234,0.00013,16.20807]
[1780153753998,30.7,73794.03,250.9,-0.17234,0.00013,16.20833]
[1780153754378,30.7,73794.03,250.9,-0.17234,0.00013,16.20833]
[1780153761455,30.7,73786.03,250.9,-0.17335,0.00013,16.26696]
[1780153764228,30.69,73795.57,250.9,-0.17208,0.00013,16.19275]
[1780153771277,30.69,73796.41,250.9,-0.17191,0.00013,16.18067]
[1780153783561,30.69,73796.7,250.9,-0.17186,0.00013,16.17794]
[1780153784608,30.68,73797.25,250.9,-0.17174,0.00013,16.171]
[1780153789805,30.68,73802.06,250.9,-0.1711,0.00013,16.13317]
[1780153792691,30.68,73802.05,250.9,-0.17109,0.00013,16.13253]
[1780153793431,30.68,73802.38,250.9,-0.17104,0.00013,16.12974]
[1780153798466,30.67,73800.12,250.9,-0.17132,0.00013,16.14615]
[1780153803503,30.67,73805.54,250.9,-0.1706,0.00013,16.10383]
[1780153808517,30.67,73808.2,250.9,-0.17025,0.00013,16.08302]
[1780153813574,30.67,73807.95,250.9,-0.17027,0.00013,16.08439]
[1780153818609,30.67,73808.3,250.9,-0.17022,0.00013,16.08145]
[1780153824651,30.67,73808.4,250.9,-0.1702,0.00013,16.08052]
[1780153830675,30.67,73808.49,250.9,-0.17019,0.00013,16.07982]
[1780153835909,30.67,73815.21,250.9,-0.1693,0.00013,16.0248]
[1780153840554,30.67,73815.52,250.9,-0.16926,0.00013,16.02285]
[1780153840642,30.67,73815.52,250.9,-0.16926,0.00013,16.02293]
[1780153845798,30.67,73817.34,250.9,-0.16903,0.00013,16.0089]
[1780153850996,30.67,73814.09,250.9,-0.16945,0.00013,16.03373]
[1780153856677,30.67,73814.2,250.9,-0.16943,0.00013,16.0327]
[1780153863926,30.67,73815.68,250.9,-0.16923,0.00013,16.02093]
[1780153864901,30.67,73815.68,250.9,-0.16923,0.00013,16.02093]
[1780153864932,30.67,73819.43,250.9,-0.16874,0.00013,15.99218]
[1780153866957,30.67,73818.98,250.9,-0.1688,0.00013,15.9957]
[1780153867057,30.67,73820.07,250.9,-0.16866,0.00013,15.98744]
[1780153872988,30.67,73822.37,250.9,-0.16837,0.00013,15.97002]
[1780153875799,30.67,73823.15,250.9,-0.16827,0.00013,15.96415]
[1780153878370,30.67,73826.02,250.9,-0.1679,0.00013,15.94229]
[1780153880058,30.67,73829.69,250.9,-0.16743,0.00013,15.91426]
[1780153885948,30.67,73830.63,250.9,-0.16731,0.00013,15.90728]
[1780153891219,30.67,73830.77,250.9,-0.1673,0.00013,15.90637]
[1780153897160,30.67,73832.88,250.9,-0.167,0.00013,15.88667]
[1780153902197,30.67,73832.98,250.9,-0.167,0.00013,15.8862]
[1780153906225,30.67,73842.42,250.9,-0.16579,0.00013,15.81415]
[1780153911260,30.68,73842.92,250.9,-0.16574,0.00013,15.81111]
[1780153916295,30.68,73844.3,250.9,-0.16558,0.00013,15.80134]
[1780153921332,30.68,73848.73,250.9,-0.16503,0.00013,15.76832]
[1780153925360,30.68,73858.2,250.9,-0.16384,0.00013,15.69683]
[1780153930395,30.69,73861.74,250.9,-0.16342,0.00013,15.67142]
[1780153931766,30.69,73861.77,250.9,-0.16342,0.00013,15.67155]
[1780153937455,30.69,73861.84,250.9,-0.16342,0.00013,15.67148]
[1780153938451,30.69,73846.68,250.9,-0.16535,0.00013,15.78792]
[1780153941773,30.69,73844.0,250.9,-0.16569,0.00013,15.80843]
[1780153947675,30.69,73843.98,250.9,-0.16571,0.00013,15.80939]
[1780153953549,30.69,73854.55,250.9,-0.16435,0.00013,15.72555]
[1780153959598,30.69,73856.01,250.9,-0.16419,0.00013,15.71578]
[1780153964633,30.7,73858.2,250.9,-0.16393,0.00013,15.70007]
[1780153966777,30.7,73857.61,250.9,-0.16401,0.00013,15.70482]
[1780153972245,30.7,73857.66,250.9,-0.16401,0.00013,15.70488]
[1780153977724,30.7,73857.1,250.9,-0.1641,0.00013,15.71088]
[1780153982759,30.71,73855.6,250.9,-0.16432,0.00013,15.72399]
[1780153987774,30.71,73854.69,250.9,-0.16446,0.00013,15.73212]
[1780153992903,30.71,73849.4,250.9,-0.16516,0.00013,15.77433]
[1780153998870,30.72,73856.1,250.9,-0.16434,0.00013,15.72529]
[1780154004758,30.72,73856.86,250.9,-0.16426,0.00013,15.72066]
[1780154006809,30.72,73859.65,250.9,-0.16392,0.00013,15.69989]
[1780154016118,30.72,73858.98,250.9,-0.16399,0.00013,15.70202]
[1780154022034,30.72,73858.9,250.9,-0.164,0.00013,15.70263]
[1780154027071,30.72,73860.74,250.9,-0.16377,0.00013,15.68856]
[1780154030103,30.72,73871.9,250.9,-0.16236,0.00013,15.60315]
[1780154032728,30.72,73873.26,250.9,-0.16219,0.00013,15.59298]
[1780154032808,30.72,73873.26,250.9,-0.16219,0.00013,15.59298]
[1780154032815,30.72,73873.82,250.9,-0.16212,0.00013,15.58885]
[1780154033312,30.72,73873.82,250.9,-0.16212,0.00013,15.58885]
[1780154033329,30.72,73873.82,250.9,-0.16212,0.00013,15.58885]
[1780154033371,30.72,73879.99,250.9,-0.16135,0.00013,15.54139]
[1780154036743,30.72,73889.18,250.9,-0.16019,0.00012,15.47078]
[1780154036819,30.72,73889.22,250.9,-0.16019,0.00012,15.47032]
[1780154042870,30.72,73891.27,250.9,-0.15994,0.00012,15.45492]
[1780154048011,30.72,73900.46,250.9,-0.1588,0.00012,15.38506]
[1780154052802,30.73,73915.19,250.9,-0.157,0.00012,15.27292]
[1780154058251,30.73,73917.17,250.9,-0.15677,0.00012,15.25888]
[1780154063334,30.73,73919.65,250.9,-0.1565,0.00012,15.24189]
[1780154067763,30.73,73922.78,250.9,-0.15613,0.00012,15.21885]
[1780154068785,30.74,73933.45,250.9,-0.15483,0.00012,15.13773]
[1780154072704,30.74,73925.89,250.9,-0.15575,0.00012,15.19315]
[1780154075340,30.74,73921.95,250.9,-0.15625,0.00012,15.22445]
[1780154076796,30.74,73921.95,250.9,-0.15625,0.00012,15.22478]
[1780154081287,30.75,73922.28,250.9,-0.15625,0.00012,15.22471]
[1780154083053,30.75,73932.79,250.9,-0.15498,0.00012,15.14505]
[1780154084110,30.75,73930.81,250.9,-0.15523,0.00012,15.16068]
[1780154085155,30.75,73926.02,250.9,-0.15582,0.00012,15.19781]
[1780154085624,30.75,73926.02,250.9,-0.15582,0.00012,15.19781]
[1780154091449,30.76,73934.08,250.9,-0.15488,0.00012,15.13872]
[1780154093908,30.76,73934.34,250.9,-0.15486,0.00012,15.13768]
[1780154100602,30.8,73927.02,250.9,-0.15609,0.00012,15.21517]
[1780154105637,30.86,73927.47,250.9,-0.15649,0.00012,15.24087]
[1780154106080,30.86,73927.47,250.9,-0.15649,0.00012,15.24087]
[1780154110073,30.86,73917.69,250.9,-0.15771,0.00012,15.31686]
[1780154115842,30.87,73908.63,250.9,-0.15884,0.00012,15.38727]
[1780154122758,30.87,73909.65,250.9,-0.15874,0.00012,15.38113]
[1780154125108,30.87,73908.74,250.9,-0.15886,0.00012,15.38851]
[1780154126008,30.87,73908.3,250.9,-0.15892,0.00012,15.39208]
[1780154126786,30.87,73908.38,250.9,-0.15892,0.00012,15.39191]
[1780154131778,30.87,73907.9,250.9,-0.159,0.00012,15.39735]
[1780154133780,30.88,73917.67,250.9,-0.15779,0.00012,15.32001]
[1780154133971,30.88,73917.67,250.9,-0.15779,0.00012,15.32001]
[1780154134014,30.89,73918.5,250.9,-0.15779,0.00012,15.32065]
[1780154134251,30.89,73918.5,250.9,-0.15779,0.00012,15.32065]
[1780154134842,30.89,73921.18,250.9,-0.15747,0.00012,15.30059]
[1780154139877,30.9,73919.27,250.9,-0.15773,0.00012,15.3168]
[1780154143905,30.9,73929.1,250.9,-0.15655,0.00012,15.24323]
[1780154148940,30.92,73931.68,250.9,-0.15644,0.00012,15.23652]
[1780154153975,30.94,73934.82,250.9,-0.15614,0.00012,15.21831]
[1780154159011,30.96,73934.66,250.9,-0.15632,0.00012,15.2295]
[1780154164047,30.98,73938.59,250.9,-0.15599,0.00012,15.20946]
[1780154169082,30.99,73937.5,250.9,-0.15622,0.00012,15.22377]
[1780154174117,30.99,73934.47,250.9,-0.15662,0.00012,15.24876]
[1780154178876,31.0,73933.54,250.9,-0.15675,0.00012,15.25694]
[1780154179584,31.0,73933.64,250.9,-0.15675,0.00012,15.25691]
[1780154179627,31.0,73933.8,250.9,-0.15673,0.00012,15.25606]
[1780154185194,31.06,73922.58,250.9,-0.15855,0.00012,15.36951]
[1780154190472,31.06,73922.85,250.9,-0.15854,0.00012,15.36924]
[1780154196271,31.07,73922.28,250.9,-0.15863,0.00012,15.3727]
[1780154201306,31.07,73921.11,250.9,-0.15882,0.00012,15.38416]
[1780154206341,31.08,73911.88,250.9,-0.15998,0.00012,15.456]
[1780154211874,31.08,73909.15,250.9,-0.16034,0.00012,15.47798]
[1780154217418,31.08,73909.75,250.9,-0.1603,0.00012,15.4755]
[1780154222453,31.09,73902.21,250.9,-0.16125,0.00012,15.53396]
[1780154227484,31.09,73900.03,250.9,-0.16153,0.00012,15.55139]
[1780154233486,31.09,73899.51,250.9,-0.16161,0.00012,15.55602]
[1780154235583,31.09,73899.51,250.9,-0.16162,0.00012,15.55651]
[1780154241705,31.09,73898.73,250.9,-0.16174,0.00012,15.56416]
[1780154247629,31.1,73893.6,250.9,-0.16243,0.00012,15.6063]
[1780154252664,31.11,73892.19,250.9,-0.16261,0.00012,15.61536]
[1780154256691,31.11,73879.64,250.9,-0.16421,0.00013,15.71201]
[1780154261929,31.11,73876.55,250.9,-0.16462,0.00013,15.73658]
[1780154264748,31.11,73861.03,250.9,-0.16659,0.00013,15.8551]
[1780154269944,31.12,73854.88,250.9,-0.16738,0.00013,15.90232]
[1780154275825,31.12,73862.97,250.9,-0.16637,0.00013,15.84183]
[1780154280860,31.12,73865.74,250.9,-0.16603,0.00013,15.82179]
[1780154285895,31.12,73865.64,250.9,-0.16606,0.00013,15.82331]
[1780154290930,31.12,73866.01,250.9,-0.16602,0.00013,15.8213]
[1780154295965,31.12,73855.48,250.9,-0.16736,0.00013,15.90134]
[1780154298990,31.12,73843.15,250.9,-0.16894,0.00013,15.99457]
[1780154301330,31.12,73839.68,250.9,-0.16938,0.00013,16.02073]
[1780154302718,31.12,73839.61,250.9,-0.16939,0.00013,16.02123]
[1780154302739,31.12,73839.61,250.9,-0.16939,0.00013,16.0212]
[1780154308053,31.13,73839.0,250.9,-0.16948,0.00013,16.02666]
[1780154313088,31.13,73839.47,250.9,-0.1694,0.00013,16.0201]
[1780154318123,31.13,73830.21,250.9,-0.1706,0.00013,16.09085]
[1780154323158,31.13,73826.28,250.9,-0.17112,0.00013,16.1213]
[1780154328193,31.13,73830.16,250.9,-0.17063,0.00013,16.09206]
[1780154330007,31.13,73830.16,250.9,-0.17063,0.00013,16.09206]
[1780154330015,31.13,73830.16,250.9,-0.17063,0.00013,16.09206]
[1780154330108,31.13,73830.33,250.9,-0.1706,0.00013,16.09079]
[1780154335242,31.13,73830.56,250.9,-0.17056,0.00013,16.08806]
[1780154340277,31.13,73831.52,250.9,-0.17042,0.00013,16.07987]
[1780154345312,31.13,73831.56,250.9,-0.1704,0.00013,16.07862]
[1780154350347,31.12,73837.66,250.9,-0.1696,0.00013,16.03161]
[1780154355382,31.12,73837.45,250.9,-0.16961,0.00013,16.03235]
[1780154360463,31.12,73838.2,250.9,-0.1695,0.00013,16.026]
[1780154366486,31.12,73835.04,250.9,-0.1699,0.00013,16.049]
[1780154373520,31.11,73835.61,250.9,-0.16976,0.00013,16.03911]
[1780154378554,31.11,73838.38,250.9,-0.1694,0.00013,16.01747]
[1780154383891,31.11,73838.48,250.9,-0.16938,0.00013,16.01617]
[1780154389632,31.11,73842.41,250.9,-0.16886,0.00013,15.98567]
[1780154390892,31.11,73842.41,250.9,-0.16886,0.00013,15.98567]
[1780154396673,31.11,73843.59,250.9,-0.1687,0.00013,15.97631]
[1780154400079,31.11,73843.51,250.9,-0.16871,0.00013,15.9767]
[1780154405753,31.11,73839.3,250.9,-0.16924,0.00013,16.00785]
[1780154410788,31.11,73839.92,250.9,-0.16915,0.00013,16.00264]
[1780154415823,31.1,73837.46,250.9,-0.16945,0.00013,16.02068]
[1780154420858,31.1,73837.23,250.9,-0.16947,0.00013,16.02179]
[1780154425893,31.1,73834.68,250.9,-0.16979,0.00013,16.04042]
[1780154431935,31.1,73834.95,250.9,-0.16971,0.00013,16.03369]
[1780154436970,31.1,73837.62,250.9,-0.16936,0.00013,16.01301]
[1780154442006,31.1,73837.25,250.9,-0.1694,0.00013,16.01535]
[1780154444868,31.1,73837.25,250.9,-0.1694,0.00013,16.01535]
[1780154448866,31.1,73837.56,250.9,-0.16935,0.00013,16.01257]
[1780154454270,31.1,73836.84,250.9,-0.16944,0.00013,16.01768]
[1780154459742,31.09,73823.02,250.9,-0.1712,0.00013,16.12092]
[1780154465167,31.09,73822.51,250.9,-0.17124,0.00013,16.12357]
[1780154470202,31.09,73817.2,250.9,-0.17191,0.00013,16.16248]
[1780154475237,31.09,73814.8,250.9,-0.1722,0.00013,16.17934]
[1780154480996,31.08,73814.55,250.9,-0.17221,0.00013,16.17989]
[1780154483438,31.08,73814.22,250.9,-0.17224,0.00013,16.18158]
[1780154484438,31.08,73813.59,250.9,-0.17232,0.00013,16.18606]
[1780154490342,31.08,73805.65,250.9,-0.17332,0.00013,16.24399]
[1780154493133,31.08,73805.04,250.9,-0.17336,0.00013,16.24436]
[1780154493363,31.07,73795.58,250.9,-0.17458,0.00013,16.31498]
[1780154496934,31.07,73783.45,250.9,-0.17614,0.00013,16.40443]
[1780154502426,31.06,73783.13,250.9,-0.17614,0.00013,16.40419]
[1780154504253,31.06,73783.13,250.9,-0.17614,0.00013,16.40419]
[1780154504321,31.06,73783.07,250.9,-0.17613,0.00013,16.40357]
[1780154506700,31.06,73769.21,250.9,-0.17794,0.00013,16.50687]
[1780154511810,31.05,73763.68,250.9,-0.17862,0.00013,16.54547]
[1780154515503,31.05,73756.21,250.9,-0.17957,0.00013,16.59923]
[1780154515867,31.05,73754.67,250.9,-0.17977,0.00013,16.61027]
[1780154517954,31.03,73753.27,250.9,-0.17985,0.00013,16.61467]
[1780154521376,31.0,73750.29,250.9,-0.18003,0.00013,16.62481]
[1780154525360,30.95,73751.83,250.9,-0.17939,0.00013,16.58797]
[1780154526080,30.94,73752.57,250.9,-0.17929,0.00013,16.58179]
[1780154527839,30.94,73755.03,250.9,-0.17894,0.00013,16.56205]
[1780154532769,30.93,73760.7,250.9,-0.17812,0.00013,16.51552]
[1780154534612,30.93,73761.1,250.9,-0.17805,0.00013,16.51181]
[1780154534778,30.93,73761.1,250.9,-0.17805,0.00013,16.51181]
[1780154536149,30.93,73759.37,250.9,-0.17826,0.00013,16.5235]
[1780154536277,30.93,73759.37,250.9,-0.17826,0.00013,16.5235]
[1780154536355,30.93,73746.41,250.9,-0.17998,0.00013,16.62076]
[1780154538859,30.91,73758.62,250.9,-0.17818,0.00013,16.51886]
[1780154540464,30.9,73761.56,250.9,-0.17778,0.00013,16.49594]
[1780154544183,30.9,73761.38,250.9,-0.17777,0.00013,16.49529]
[1780154544951,30.9,73761.54,250.9,-0.17774,0.00013,16.49341]
[1780154545014,30.9,73755.39,250.9,-0.17855,0.00013,16.5394]
[1780154547223,30.89,73745.06,250.9,-0.17991,0.00013,16.61643]
[1780154547500,30.89,73745.06,250.9,-0.17991,0.00013,16.61643]
[1780154548133,30.89,73745.06,250.9,-0.17991,0.00013,16.61643]
[1780154548235,30.88,73753.8,250.9,-0.1786,0.00013,16.54221]
[1780154549879,30.87,73763.55,250.9,-0.17728,0.00013,16.46705]
[1780154552328,30.87,73763.65,250.9,-0.17725,0.00013,16.46565]
[1780154552784,30.87,73762.13,250.9,-0.17741,0.00013,16.47218]
[1780154557917,30.86,73766.46,250.9,-0.1768,0.00013,16.43759]
[1780154561606,30.86,73761.34,250.9,-0.17745,0.00013,16.4747]
[1780154561852,30.86,73765.15,250.9,-0.17694,0.00013,16.44539]
[1780154563089,30.86,73765.15,250.9,-0.17694,0.00013,16.44539]
[1780154563115,30.86,73765.15,250.9,-0.17694,0.00013,16.44539]
[1780154563406,30.86,73765.15,250.9,-0.17694,0.00013,16.44539]
[1780154563424,30.86,73766.09,250.9,-0.1768,0.00013,16.43764]
[1780154563519,30.86,73766.09,250.9,-0.1768,0.00013,16.43764]
[1780154564346,30.86,73781.63,250.9,-0.17474,0.00013,16.31912]
[1780154564945,30.86,73781.63,250.9,-0.17474,0.00013,16.31912]
[1780154566996,30.85,73795.25,250.9,-0.17293,0.00013,16.21469]
[1780154572750,30.85,73801.06,250.9,-0.17214,0.00013,16.16826]
[1780154574268,30.85,73819.88,250.9,-0.16968,0.00013,16.02441]
[1780154577865,30.85,73823.51,250.9,-0.1692,0.00013,15.9963]
[1780154577964,30.85,73824.74,250.9,-0.16904,0.00013,15.98678]
[1780154582474,30.84,73826.62,250.9,-0.16878,0.00013,15.97104]
[1780154588035,30.84,73826.61,250.9,-0.16875,0.00013,15.96918]
[1780154592477,30.84,73817.43,250.9,-0.16991,0.00013,16.03772]
[1780154592865,30.84,73817.43,250.9,-0.16991,0.00013,16.03772]
[1780154593070,30.84,73815.81,250.9,-0.17011,0.00013,16.04961]
[1780154598105,30.83,73810.42,250.9,-0.17078,0.00013,16.0889]
[1780154601126,30.83,73797.39,250.9,-0.17246,0.00013,16.18688]
[1780154602092,30.83,73797.39,250.9,-0.17246,0.00013,16.18688]
[1780154608010,30.82,73793.3,250.9,-0.17295,0.00013,16.21539]
[1780154613210,30.82,73795.03,250.9,-0.17265,0.00013,16.19586]
[1780154618245,30.81,73794.26,250.9,-0.17272,0.00013,16.19983]
[1780154623280,30.81,73796.18,250.9,-0.17244,0.00013,16.18342]
[1780154628315,30.81,73795.41,250.9,-0.17251,0.00013,16.18763]
[1780154633350,30.8,73784.06,250.9,-0.17398,0.00013,16.2723]
[1780154638385,30.8,73781.31,250.9,-0.1743,0.00013,16.29096]
[1780154643420,30.79,73784.66,250.9,-0.17383,0.00013,16.26361]
[1780154648455,30.79,73793.27,250.9,-0.17267,0.00013,16.19629]
[1780154649063,30.79,73793.27,250.9,-0.17267,0.00013,16.19629]
[1780154654497,30.79,73800.36,250.9,-0.17171,0.00013,16.14053]
[1780154659532,30.78,73798.46,250.9,-0.17194,0.00013,16.1536]
[1780154664944,30.78,73798.56,250.9,-0.17191,0.00013,16.15198]
[1780154666581,30.78,73782.02,250.9,-0.17406,0.00013,16.27674]
[1780154670353,30.78,73780.57,250.9,-0.17424,0.00013,16.28695]
[1780154675421,30.77,73779.32,250.9,-0.17433,0.00013,16.29041]
[1780154679050,30.77,73779.85,250.9,-0.17424,0.00013,16.28476]
[1780154679323,30.77,73779.85,250.9,-0.17424,0.00013,16.28476]
[1780154692772,30.76,73780.94,250.9,-0.174,0.00013,16.27097]
[1780154697807,30.75,73782.27,250.9,-0.1738,0.00013,16.25911]
[1780154702842,30.75,73787.85,250.9,-0.17304,0.00013,16.21509]
[1780154707877,30.75,73789.38,250.9,-0.17281,0.00013,16.2021]
[1780154713146,30.74,73791.08,250.9,-0.17257,0.00013,16.18809]
[1780154718221,30.74,73794.1,250.9,-0.17216,0.00013,16.16391]
[1780154723989,30.74,73792.33,250.9,-0.17236,0.00013,16.17574]
[1780154729027,30.73,73793.28,250.9,-0.17222,0.00013,16.16732]
[1780154734062,30.73,73792.93,250.9,-0.17221,0.00013,16.16494]
[1780154739980,30.73,73792.96,250.9,-0.1722,0.00013,16.164]
[1780154745140,30.73,73794.7,250.9,-0.17194,0.00013,16.14868]
[1780154747463,30.73,73794.7,250.9,-0.17194,0.00013,16.14868]
[1780154748278,30.72,73794.7,250.9,-0.17193,0.00013,16.14815]
[1780154748380,30.72,73794.7,250.9,-0.17192,0.00013,16.14793]
[1780154755210,30.72,73793.08,250.9,-0.17212,0.00013,16.1594]
[1780154761256,30.72,73792.77,250.9,-0.17215,0.00013,16.161]
[1780154767298,30.72,73793.6,250.9,-0.17203,0.00013,16.15389]
[1780154772333,30.72,73792.93,250.9,-0.1721,0.00013,16.15837]
[1780154778442,30.72,73792.94,250.9,-0.1721,0.00013,16.15791]
[1780154783756,30.72,73794.0,250.9,-0.17195,0.00013,16.14921]
[1780154789453,30.72,73795.32,250.9,-0.17177,0.00013,16.13905]
[1780154795495,30.72,73795.58,250.9,-0.17171,0.00013,16.13308]
[1780154799931,30.72,73802.47,250.9,-0.17081,0.00013,16.0805]
[1780154800198,30.72,73802.47,250.9,-0.17081,0.00013,16.0805]
[1780154800426,30.72,73802.47,250.9,-0.17081,0.00013,16.0805]
[1780154800469,30.72,73802.47,250.9,-0.17081,0.00013,16.0805]
[1780154800529,30.72,73811.49,250.9,-0.16963,0.00013,16.01152]
[1780154802050,30.72,73818.44,250.9,-0.16873,0.00013,15.95834]
[1780154802544,30.72,73821.88,250.9,-0.16829,0.00013,15.93207]
[1780154804115,30.72,73822.41,250.9,-0.16822,0.00013,15.92815]
[1780154804558,30.72,73822.69,250.9,-0.16819,0.00013,15.92615]
[1780154808255,30.72,73830.75,250.9,-0.16716,0.00013,15.86478]
[1780154808590,30.72,73831.18,250.9,-0.1671,0.00013,15.86157]
[1780154813625,30.72,73833.56,250.9,-0.16681,0.00013,15.84418]
[1780154814962,30.72,73833.45,250.9,-0.16683,0.00013,15.8452]
[1780154814983,30.72,73833.45,250.9,-0.16683,0.00013,15.8452]
[1780154815013,30.72,73833.45,250.9,-0.16683,0.00013,15.8452]
[1780154815656,30.72,73839.28,250.9,-0.16608,0.00013,15.80061]
[1780154820686,30.72,73833.74,250.9,-0.1668,0.00013,15.84393]
[1780154825721,30.72,73836.85,250.9,-0.16642,0.00013,15.82117]
[1780154829098,30.72,73839.83,250.9,-0.16605,0.00013,15.79913]
[1780154830868,30.73,73844.88,250.9,-0.16541,0.00013,15.76078]
[1780154830970,30.73,73848.77,250.9,-0.16492,0.00013,15.73131]
[1780154834531,30.73,73849.76,250.9,-0.16481,0.00013,15.72452]
[1780154834543,30.73,73851.75,250.9,-0.16457,0.00013,15.71019]
[1780154839775,30.73,73859.24,250.9,-0.16365,0.00013,15.65454]
[1780154842840,30.74,73840.72,250.9,-0.16603,0.00013,15.7978]
[1780154847875,30.74,73838.69,250.9,-0.16631,0.00013,15.81476]
[1780154850717,30.74,73837.36,250.9,-0.16649,0.00013,15.8256]
[1780154851472,30.74,73842.25,250.9,-0.16587,0.00013,15.78819]
[1780154851524,30.74,73843.66,250.9,-0.16566,0.00013,15.77396]
[1780154856796,30.75,73838.92,250.9,-0.1663,0.00013,15.81199]
[1780154857632,30.75,73838.92,250.9,-0.1663,0.00013,15.81199]
[1780154857708,30.75,73838.17,250.9,-0.16641,0.00013,15.81856]
[1780154859579,30.75,73852.76,250.9,-0.16455,0.00013,15.70747]
[1780154864998,30.75,73857.3,250.9,-0.16401,0.00013,15.6746]
[1780154867954,30.75,73857.3,250.9,-0.16402,0.00013,15.67523]
[1780154869608,30.76,73855.45,250.9,-0.16427,0.00013,15.69016]
[1780154873161,30.76,73845.47,250.9,-0.16557,0.00013,15.7686]
[1780154879096,30.76,73843.27,250.9,-0.16589,0.00013,15.78773]
[1780154884131,30.77,73844.39,250.9,-0.16578,0.00013,15.78107]
[1780154891179,30.77,73843.72,250.9,-0.16591,0.00013,15.78886]
[1780154896270,30.78,73843.71,250.9,-0.16593,0.00013,15.79049]
[1780154902274,30.78,73844.52,250.9,-0.16587,0.00013,15.78711]
[1780154907888,30.79,73842.78,250.9,-0.16614,0.00013,15.80315]
[1780154914342,30.8,73839.33,250.9,-0.1666,0.00013,15.82853]
[1780154919377,30.8,73839.23,250.9,-0.16665,0.00013,15.83136]
[1780154925646,30.8,73842.9,250.9,-0.16621,0.00013,15.80509]
[1780154925649,30.81,73842.94,250.9,-0.16621,0.00013,15.80555]
[1780154930892,30.81,73842.94,250.9,-0.16622,0.00013,15.80604]
[1780154931828,30.81,73841.07,250.9,-0.16647,0.00013,15.82108]
[1780154932989,30.81,73841.07,250.9,-0.16648,0.00013,15.82147]
[1780154939519,30.81,73837.97,250.9,-0.16692,0.00013,15.84774]
[1780154944556,30.82,73838.48,250.9,-0.16688,0.00013,15.8456]
[1780154949590,30.82,73838.46,250.9,-0.16691,0.00013,15.84751]
[1780154956290,30.83,73838.42,250.9,-0.16694,0.00013,15.8492]
[1780154961674,30.83,73838.9,250.9,-0.16692,0.00013,15.84823]
[1780154966709,30.83,73839.39,250.9,-0.16689,0.00013,15.84618]
[1780154971744,30.84,73839.27,250.9,-0.1669,0.00013,15.84482]
[1780154982821,30.85,73839.34,250.9,-0.16695,0.00013,15.8478]
[1780154985419,30.85,73841.46,250.9,-0.16669,0.00013,15.83228]
[1780154985852,30.85,73841.46,250.9,-0.16669,0.00013,15.83261]
[1780154992771,30.85,73841.31,250.9,-0.16672,0.00013,15.83417]
[1780154993675,30.85,73841.38,250.9,-0.16671,0.00013,15.83393]
[1780154993711,30.85,73841.6,250.9,-0.16669,0.00013,15.83236]
[1780154998933,30.85,73841.67,250.9,-0.1667,0.00013,15.83342]
[1780155004693,30.86,73843.56,250.9,-0.16649,0.00013,15.8206]
[1780155010010,30.86,73844.08,250.9,-0.16645,0.00013,15.81859]
[1780155017530,30.86,73844.39,250.9,-0.16644,0.00013,15.8175]
[1780155023706,30.87,73844.34,250.9,-0.16648,0.00013,15.82009]
[1780155029146,30.87,73847.23,250.9,-0.16615,0.00013,15.80074]
[1780155034370,30.88,73847.53,250.9,-0.1661,0.00013,15.79561]
[1780155036198,30.88,73834.58,250.9,-0.16779,0.00013,15.89606]
[1780155041234,30.88,73835.3,250.9,-0.16772,0.00013,15.89218]
[1780155046775,30.89,73835.19,250.9,-0.16776,0.00013,15.89432]
[1780155052320,30.89,73831.29,250.9,-0.16829,0.00013,15.92621]
[1780155057458,30.89,73822.77,250.9,-0.16941,0.00013,15.99219]
[1780155064209,30.9,73820.08,250.9,-0.16977,0.00013,16.01362]
[1780155066175,30.9,73807.94,250.9,-0.17136,0.00013,16.10656]
[1780155068512,30.9,73798.04,250.9,-0.17265,0.00013,16.18188]
[1780155073520,30.9,73794.91,250.9,-0.17306,0.00013,16.20543]
[1780155078861,30.9,73794.84,250.9,-0.17306,0.00013,16.20565]
[1780155084548,30.9,73795.5,250.9,-0.17297,0.00013,16.2002]
[1780155089583,30.89,73795.42,250.9,-0.17298,0.00013,16.20053]
[1780155094620,30.89,73793.74,250.9,-0.17316,0.00013,16.20908]
[1780155100662,30.89,73794.11,250.9,-0.17311,0.00013,16.20592]
[1780155105697,30.89,73798.02,250.9,-0.17259,0.00013,16.1761]
[1780155110732,30.89,73797.62,250.9,-0.17264,0.00013,16.17909]
[1780155115767,30.89,73795.33,250.9,-0.17294,0.00013,16.19634]
[1780155120802,30.89,73791.58,250.9,-0.17343,0.00013,16.22454]
[1780155125837,30.89,73786.96,250.9,-0.17403,0.00013,16.25907]
[1780155130872,30.89,73787.43,250.9,-0.17395,0.00013,16.25499]
[1780155136000,30.89,73780.78,250.9,-0.17482,0.00013,16.30501]
[1780155140436,30.89,73775.22,250.9,-0.17554,0.00013,16.34642]
[1780155145977,30.89,73775.39,250.9,-0.17551,0.00013,16.34416]
[1780155151013,30.88,73776.03,250.9,-0.17538,0.00013,16.33466]
[1780155156048,30.88,73781.4,250.9,-0.17466,0.00013,16.29336]
[1780155161117,30.88,73778.86,250.9,-0.17499,0.00013,16.31224]
[1780155166376,30.88,73778.63,250.9,-0.17501,0.00013,16.31345]
[1780155172162,30.88,73777.09,250.9,-0.1752,0.00013,16.32434]
[1780155177197,30.88,73780.0,250.9,-0.17481,0.00013,16.30174]
[1780155182232,30.88,73786.43,250.9,-0.17395,0.00013,16.25268]
[1780155187267,30.88,73786.48,250.9,-0.17394,0.00013,16.25187]
[1780155192302,30.88,73786.81,250.9,-0.1739,0.00013,16.24929]
[1780155193935,30.88,73786.81,250.9,-0.1739,0.00013,16.24929]
[1780155199425,30.87,73787.02,250.9,-0.17386,0.00013,16.24735]
[1780155207407,30.87,73784.77,250.9,-0.17414,0.00013,16.2631]
[1780155212777,30.87,73783.48,250.9,-0.17427,0.00013,16.26835]
[1780155217806,30.87,73781.83,250.9,-0.17447,0.00013,16.28]
[1780155223683,30.87,73783.82,250.9,-0.17419,0.00013,16.26401]
[1780155229682,30.86,73784.57,250.9,-0.17408,0.00013,16.25748]
[1780155236610,30.86,73785.31,250.9,-0.17396,0.00013,16.2508]
[1780155241659,30.86,73784.91,250.9,-0.174,0.00013,16.25318]
[1780155248707,30.86,73784.82,250.9,-0.174,0.00013,16.25291]
[1780155251735,30.86,73784.82,250.9,-0.174,0.00013,16.25291]
[1780155251925,30.86,73784.82,250.9,-0.174,0.00013,16.25291]
[1780155251961,30.86,73785.42,250.9,-0.17391,0.00013,16.24795]
[1780155253742,30.86,73807.69,250.9,-0.17099,0.00013,16.07806]
[1780155258777,30.85,73815.49,250.9,-0.16997,0.00013,16.01805]
[1780155263779,30.85,73816.1,250.9,-0.16988,0.00013,16.01308]
[1780155268930,30.85,73818.18,250.9,-0.1696,0.00013,15.99664]
[1780155268991,30.85,73818.21,250.9,-0.1696,0.00013,15.99633]
[1780155274889,30.85,73819.6,250.9,-0.16939,0.00013,15.98181]
[1780155278020,30.85,73819.47,250.9,-0.1694,0.00013,15.9828]
[1780155278024,30.85,73819.47,250.9,-0.1694,0.00013,15.9828]
[1780155278072,30.85,73811.56,250.9,-0.17043,0.00013,16.04299]
[1780155282468,30.85,73813.63,250.9,-0.17016,0.00013,16.02713]
[1780155282945,30.85,73812.32,250.9,-0.17033,0.00013,16.03689]
[1780155287980,30.85,73813.86,250.9,-0.17014,0.00013,16.02579]
[1780155293015,30.85,73817.32,250.9,-0.1697,0.00013,16.00016]
[1780155298028,30.86,73818.35,250.9,-0.16957,0.00013,15.99283]
[1780155304092,30.86,73817.64,250.9,-0.1697,0.00013,16.00009]
[1780155312148,30.86,73817.57,250.9,-0.16974,0.00013,16.00257]
[1780155319197,30.87,73815.5,250.9,-0.17003,0.00013,16.01996]
[1780155324304,30.87,73815.43,250.9,-0.17006,0.00013,16.02133]
[1780155338330,30.87,73815.5,250.9,-0.17005,0.00013,16.0186]
[1780155345385,30.87,73815.5,250.9,-0.17005,0.00013,16.01895]
[1780155346053,30.87,73815.5,250.9,-0.17005,0.00013,16.01895]
[1780155346152,30.88,73815.5,250.9,-0.17006,0.00013,16.01955]
[1780155352234,30.87,73815.72,250.9,-0.17003,0.00013,16.01758]
[1780155352321,30.87,73815.72,250.9,-0.17003,0.00013,16.01745]
[1780155357484,30.87,73815.61,250.9,-0.17004,0.00013,16.01829]
[1780155371051,30.87,73817.75,250.9,-0.16976,0.00013,16.00202]
[1780155371427,30.87,73817.75,250.9,-0.16976,0.00013,16.00214]
[1780155371840,30.87,73822.14,250.9,-0.1692,0.00013,15.96876]
[1780155376896,30.87,73826.0,250.9,-0.1687,0.00013,15.9395]
[1780155381073,30.88,73826.86,250.9,-0.16859,0.00013,15.93314]
[1780155381174,30.88,73826.86,250.9,-0.16859,0.00013,15.9332]
[1780155385163,30.88,73816.44,250.9,-0.16995,0.00013,16.01309]
[1780155392662,30.88,73813.34,250.9,-0.17036,0.00013,16.03716]
[1780155395114,30.88,73796.49,250.9,-0.17254,0.00013,16.16192]
[1780155400783,30.88,73793.96,250.9,-0.17287,0.00013,16.18116]
[1780155402664,30.88,73800.0,250.9,-0.17208,0.00013,16.1353]
[1780155402885,30.88,73801.63,250.9,-0.17187,0.00013,16.12297]
[1780155406596,30.88,73807.46,250.9,-0.17111,0.00013,16.07876]
[1780155407838,30.88,73807.01,250.9,-0.17117,0.00013,16.08222]
[1780155407937,30.88,73806.57,250.9,-0.17122,0.00013,16.08541]
[1780155413875,30.88,73806.05,250.9,-0.17128,0.00013,16.08901]
[1780155418910,30.88,73807.73,250.9,-0.17106,0.00013,16.0758]
[1780155424953,30.88,73807.99,250.9,-0.17102,0.00013,16.07334]
[1780155429989,30.88,73808.44,250.9,-0.17095,0.00013,16.06953]
[1780155436031,30.87,73807.94,250.9,-0.17101,0.00013,16.07287]
[1780155441066,30.87,73807.45,250.9,-0.17106,0.00013,16.0762]
[1780155446999,30.87,73808.53,250.9,-0.17092,0.00013,16.06758]
[1780155447108,30.87,73809.85,250.9,-0.17074,0.00013,16.05747]
[1780155452143,30.87,73815.65,250.9,-0.16995,0.00013,16.0089]
[1780155458185,30.87,73815.76,250.9,-0.16993,0.00013,16.00739]
[1780155463655,30.87,73815.22,250.9,-0.16999,0.00013,16.01114]
[1780155469264,30.87,73815.24,250.9,-0.16997,0.00013,16.00998]
[1780155474299,30.87,73815.02,250.9,-0.16999,0.00013,16.01101]
[1780155479334,30.86,73814.5,250.9,-0.17005,0.00013,16.01428]
[1780155488204,30.86,73814.57,250.9,-0.17003,0.00013,16.01333]
[1780155493935,30.86,73814.93,250.9,-0.16997,0.00013,16.0095]
[1780155495024,30.86,73812.83,250.9,-0.17023,0.00013,16.02492]
[1780155501339,30.86,73812.9,250.9,-0.17021,0.00013,16.02363]
[1780155503588,30.86,73801.1,250.9,-0.17173,0.00013,16.11277]
[1780155509545,30.85,73802.95,250.9,-0.17146,0.00013,16.09717]
[1780155514580,30.85,73802.24,250.9,-0.17151,0.00013,16.09744]
[1780155523579,30.85,73802.24,250.9,-0.17149,0.00013,16.09644]
[1780155530219,30.84,73797.79,250.9,-0.17203,0.00013,16.12791]
[1780155531831,30.84,73790.42,250.9,-0.17298,0.00013,16.18276]
[1780155533660,30.84,73785.04,250.9,-0.17368,0.00013,16.22325]
[1780155534355,30.84,73784.8,250.9,-0.1737,0.00013,16.22485]
[1780155541769,30.84,73779.51,250.9,-0.17438,0.00013,16.2637]
[1780155547469,30.84,73779.68,250.9,-0.17435,0.00013,16.2619]
[1780155552846,30.83,73780.12,250.9,-0.17427,0.00013,16.2573]
[1780155554262,30.83,73780.12,250.9,-0.17427,0.00013,16.2573]
[1780155554315,30.83,73780.12,250.9,-0.17427,0.00013,16.25716]
[1780155559840,30.83,73780.12,250.9,-0.17425,0.00013,16.25622]
[1780155564933,30.83,73781.79,250.9,-0.174,0.00013,16.2417]
[1780155569968,30.82,73783.03,250.9,-0.17381,0.00013,16.2305]
[1780155575225,30.82,73782.94,250.9,-0.17376,0.00013,16.22591]
[1780155581046,30.81,73786.54,250.9,-0.17325,0.00013,16.19638]
[1780155586080,30.81,73780.72,250.9,-0.174,0.00013,16.23912]
[1780155591116,30.81,73781.08,250.9,-0.17392,0.00013,16.23468]
[1780155596157,30.8,73781.04,250.9,-0.1739,0.00013,16.23367]
[1780155596593,30.8,73780.02,250.9,-0.17403,0.00013,16.2411]
[1780155597537,30.8,73776.32,250.9,-0.17452,0.00013,16.26909]
[1780155598165,30.8,73774.43,250.9,-0.17476,0.00013,16.28327]
[1780155599602,30.8,73771.74,250.9,-0.17512,0.00013,16.30351]
[1780155600180,30.8,73772.0,250.9,-0.17508,0.00013,16.3013]
[1780155600834,30.8,73772.0,250.9,-0.17508,0.00013,16.3013]
[1780155601255,30.8,73772.0,250.9,-0.17508,0.00013,16.3013]
[1780155604410,30.8,73771.84,250.9,-0.17508,0.00013,16.30146]
[1780155606691,30.8,73776.87,250.9,-0.1744,0.00013,16.26196]
[1780155612269,30.79,73777.37,250.9,-0.17429,0.00013,16.25591]
[1780155614277,30.79,73777.29,250.9,-0.1743,0.00013,16.25613]
[1780155618456,30.79,73777.15,250.9,-0.17429,0.00013,16.25603]
[1780155624357,30.78,73777.78,250.9,-0.17416,0.00013,16.24815]
[1780155629392,30.78,73777.87,250.9,-0.17412,0.00013,16.24558]
[1780155632594,30.77,73776.3,250.9,-0.17427,0.00013,16.2525]
[1780155633420,30.77,73775.51,250.9,-0.17437,0.00013,16.2582]
[1780155638455,30.77,73775.04,250.9,-0.17441,0.00013,16.26016]
[1780155643490,30.77,73774.15,250.9,-0.1745,0.00013,16.26533]
[1780155648527,30.76,73774.16,250.9,-0.17447,0.00013,16.26348]
[1780155649142,30.76,73774.16,250.9,-0.17447,0.00013,16.26348]
[1780155649534,30.76,73774.11,250.9,-0.17447,0.00013,16.26339]
[1780155651437,30.76,73774.11,250.9,-0.17447,0.00013,16.26339]
[1780155653292,30.76,73770.92,250.9,-0.17487,0.00013,16.28651]
[1780155653537,30.76,73770.92,250.9,-0.17486,0.00013,16.2861]
[1780155658597,30.76,73769.62,250.9,-0.17502,0.00013,16.29498]
[1780155663632,30.75,73769.75,250.9,-0.17499,0.00013,16.29328]
[1780155668667,30.75,73769.9,250.9,-0.17495,0.00013,16.29104]
[1780155673702,30.75,73768.49,250.9,-0.17511,0.00013,16.30007]
[1780155678737,30.74,73766.56,250.9,-0.17533,0.00013,16.31291]
[1780155684779,30.74,73765.05,250.9,-0.17549,0.00013,16.32208]
[1780155689814,30.73,73767.85,250.9,-0.17509,0.00013,16.29874]
[1780155695054,30.73,73760.5,250.9,-0.17601,0.00013,16.3493]
[1780155701532,30.73,73760.18,250.9,-0.17601,0.00013,16.34942]
[1780155704108,30.72,73757.13,250.9,-0.1764,0.00013,16.37161]
[1780155709954,30.72,73754.0,250.9,-0.17679,0.00013,16.39385]
[1780155715915,30.72,73750.64,250.9,-0.17723,0.00013,16.41855]
[1780155718806,30.72,73739.7,250.9,-0.17868,0.00013,16.50072]
[1780155719566,30.72,73739.7,250.9,-0.17868,0.00013,16.50072]
[1780155720478,30.71,73754.64,250.9,-0.17666,0.00013,16.38623]
[1780155726438,30.71,73759.33,250.9,-0.176,0.00013,16.34884]
[1780155729095,30.71,73770.14,250.9,-0.17455,0.00013,16.26524]
[1780155729705,30.71,73770.14,250.9,-0.17455,0.00013,16.26524]
[1780155735137,30.7,73766.5,250.9,-0.17501,0.00013,16.29169]
[1780155740172,30.7,73763.3,250.9,-0.17542,0.00013,16.31512]
[1780155745207,30.7,73764.12,250.9,-0.1753,0.00013,16.30835]
[1780155750242,30.7,73762.62,250.9,-0.17549,0.00013,16.31925]
[1780155756284,30.7,73761.51,250.9,-0.1756,0.00013,16.32316]
[1780155762326,30.7,73755.87,250.9,-0.17633,0.00013,16.36538]
[1780155767351,30.7,73755.68,250.9,-0.17635,0.00013,16.36618]
[1780155774410,30.69,73755.03,250.9,-0.17641,0.00013,16.36986]
[1780155779445,30.69,73754.06,250.9,-0.17653,0.00013,16.37645]
[1780155784480,30.69,73754.74,250.9,-0.17643,0.00013,16.37051]
[1780155789515,30.69,73757.4,250.9,-0.17606,0.00013,16.34961]
[1780155794549,30.69,73757.03,250.9,-0.1761,0.00013,16.35182]
[1780155798075,30.69,73756.51,250.9,-0.17616,0.00013,16.35539]
[1780155800000,30.68,73765.82,250.9,-0.17492,0.00013,16.28403]
[1780155806875,30.68,73769.68,250.9,-0.17438,0.00013,16.25296]
[1780155816713,30.67,73766.08,250.9,-0.17476,0.00013,16.27261]
[1780155821748,30.67,73762.01,250.9,-0.17526,0.00013,16.30159]
[1780155826783,30.66,73759.88,250.9,-0.17551,0.00013,16.31567]
[1780155831818,30.66,73760.86,250.9,-0.17534,0.00013,16.30597]
[1780155836837,30.65,73763.09,250.9,-0.17502,0.00013,16.28725]
[1780155842895,30.65,73764.63,250.9,-0.17477,0.00013,16.27271]
[1780155848937,30.64,73766.76,250.9,-0.17444,0.00013,16.25417]
[1780155853972,30.64,73766.32,250.9,-0.17447,0.00013,16.25576]
[1780155859007,30.64,73763.76,250.9,-0.17478,0.00013,16.27349]
[1780155864049,30.63,73763.64,250.9,-0.17476,0.00013,16.27215]
[1780155869084,30.63,73764.25,250.9,-0.17465,0.00013,16.26562]
[1780155874119,30.62,73764.93,250.9,-0.1745,0.00013,16.25471]
[1780155880161,30.62,73764.71,250.9,-0.17449,0.00013,16.25428]
[1780155885196,30.61,73765.94,250.9,-0.1743,0.00013,16.2431]
[1780155890233,30.61,73762.32,250.9,-0.17475,0.00013,16.26898]
[1780155895268,30.61,73763.01,250.9,-0.17462,0.00013,16.26189]
[1780155900304,30.6,73769.49,250.9,-0.17374,0.00013,16.21086]
[1780155905338,30.6,73773.32,250.9,-0.17321,0.00013,16.18053]
[1780155911380,30.6,73773.04,250.9,-0.17324,0.00013,16.18228]
[1780155917422,30.6,73773.19,250.9,-0.17322,0.00013,16.18066]
[1780155922461,30.6,73773.21,250.9,-0.17321,0.00013,16.18011]
[1780155927674,30.6,73777.99,250.9,-0.17257,0.00013,16.14319]
[1780155928134,30.6,73779.89,250.9,-0.17232,0.00013,16.12858]
[1780155928499,30.6,73788.5,250.9,-0.17118,0.00013,16.06235]
[1780155929269,30.6,73788.5,250.9,-0.17118,0.00013,16.06235]
[1780155930114,30.6,73792.26,250.9,-0.17068,0.00013,16.03328]
[1780155931570,30.6,73794.5,250.9,-0.17039,0.00013,16.01591]
[1780155931578,30.59,73794.68,250.9,-0.17033,0.00013,16.01045]
[1780155937062,30.59,73794.85,250.9,-0.1703,0.00013,16.00858]
[1780155942597,30.59,73797.57,250.9,-0.16993,0.00013,15.98725]
[1780155947800,30.59,73803.79,250.9,-0.16912,0.00013,15.93933]
[1780155953667,30.59,73812.96,250.9,-0.16793,0.00013,15.8693]
[1780155959762,30.59,73813.42,250.9,-0.16789,0.00013,15.86658]
[1780155964837,30.6,73812.53,250.9,-0.16802,0.00013,15.87464]
[1780155970821,30.6,73812.85,250.9,-0.168,0.00013,15.87375]
[1780155977318,30.6,73807.52,250.9,-0.16872,0.00013,15.91597]
[1780155982571,30.61,73797.91,250.9,-0.16999,0.00013,15.99074]
[1780155987914,30.61,73797.52,250.9,-0.17006,0.00013,15.9948]
[1780155992953,30.61,73798.48,250.9,-0.16992,0.00013,15.98435]
[1780156000007,30.61,73797.14,250.9,-0.17011,0.00013,15.99585]
[1780156005037,30.61,73797.16,250.9,-0.17012,0.00013,15.99608]
[1780156010617,30.61,73798.65,250.9,-0.16992,0.00013,15.98489]
[1780156016115,30.62,73804.11,250.9,-0.16922,0.00013,15.94354]
[1780156021150,30.62,73804.86,250.9,-0.16914,0.00013,15.93883]
[1780156025861,30.62,73814.38,250.9,-0.16792,0.00013,15.86681]
[1780156031220,30.62,73813.98,250.9,-0.16799,0.00013,15.87099]
[1780156036255,30.62,73814.4,250.9,-0.16795,0.00013,15.86879]
[1780156041289,30.63,73814.35,250.9,-0.16798,0.00013,15.87023]
[1780156046325,30.63,73812.32,250.9,-0.16826,0.00013,15.88683]
[1780156052933,30.63,73812.34,250.9,-0.16824,0.00013,15.88357]
[1780156058489,30.63,73815.23,250.9,-0.16789,0.00013,15.86291]
[1780156064777,30.64,73817.04,250.9,-0.16768,0.00013,15.85056]
[1780156070372,30.64,73822.37,250.9,-0.16701,0.00013,15.81135]
[1780156075530,30.64,73822.31,250.9,-0.16705,0.00013,15.81361]
[1780156080565,30.65,73822.34,250.9,-0.16707,0.00013,15.81485]
[1780156085810,30.65,73821.13,250.9,-0.16725,0.00013,15.82529]
[1780156085916,30.65,73811.48,250.9,-0.1685,0.00013,15.8996]
[1780156091643,30.65,73810.13,250.9,-0.16871,0.00013,15.91178]
[1780156094540,30.66,73809.91,250.9,-0.16875,0.00013,15.91407]
[1780156094545,30.66,73809.91,250.9,-0.16875,0.00013,15.91407]
[1780156094788,30.66,73809.87,250.9,-0.16876,0.00013,15.91455]
[1780156100822,30.66,73807.31,250.9,-0.1691,0.00013,15.93486]
[1780156106829,30.66,73808.11,250.9,-0.16901,0.00013,15.92931]
[1780156112790,30.66,73804.95,250.9,-0.1694,0.00013,15.95019]
[1780156117999,30.66,73804.93,250.9,-0.1694,0.00013,15.95041]
[1780156123136,30.66,73804.93,250.9,-0.1694,0.00013,15.95067]
[1780156128196,30.66,73807.44,250.9,-0.16909,0.00013,15.93208]
[1780156136958,30.66,73807.28,250.9,-0.16912,0.00013,15.93422]
[1780156141993,30.67,73811.61,250.9,-0.16857,0.00013,15.90164]
[1780156147030,30.67,73814.09,250.9,-0.16826,0.00013,15.88308]
[1780156152067,30.67,73813.93,250.9,-0.16828,0.00013,15.88479]
[1780156159114,30.67,73813.81,250.9,-0.16832,0.00013,15.88704]
[1780156164149,30.67,73812.57,250.9,-0.1685,0.00013,15.89748]
[1780156169184,30.67,73809.81,250.9,-0.16887,0.00013,15.91949]
[1780156175226,30.68,73807.28,250.9,-0.16918,0.00013,15.93575]
[1780156180276,30.68,73807.02,250.9,-0.16923,0.00013,15.9384]
[1780156185311,30.68,73807.29,250.9,-0.1692,0.00013,15.937]
[1780156192360,30.68,73807.44,250.9,-0.1692,0.00013,15.93676]
[1780156197769,30.68,73808.31,250.9,-0.1691,0.00013,15.93073]
[1780156202857,30.68,73808.21,250.9,-0.16912,0.00013,15.93215]
[1780156210486,30.69,73808.19,250.9,-0.16914,0.00013,15.93346]
[1780156216254,30.69,73808.01,250.9,-0.16917,0.00013,15.93519]
[1780156217537,30.69,73795.32,250.9,-0.17084,0.00013,16.03272]
[1780156218730,30.69,73795.32,250.9,-0.17084,0.00013,16.03272]
[1780156220340,30.69,73791.51,250.9,-0.17133,0.00013,16.0618]
[1780156220558,30.69,73791.11,250.9,-0.17139,0.00013,16.0648]
[1780156225593,30.69,73791.86,250.9,-0.1713,0.00013,16.05976]
[1780156232641,30.69,73791.79,250.9,-0.17129,0.00013,16.05724]
[1780156237677,30.69,73789.96,250.9,-0.17154,0.00013,16.07168]
[1780156242816,30.69,73789.74,250.9,-0.17157,0.00013,16.07354]
[1780156245131,30.69,73789.87,250.9,-0.17156,0.00013,16.07269]
[1780156245224,30.69,73789.84,250.9,-0.17156,0.00013,16.07296]
[1780156249810,30.69,73789.84,250.9,-0.17156,0.00013,16.07262]
[1780156251323,30.69,73789.88,250.9,-0.17154,0.00013,16.07162]
[1780156252520,30.69,73789.88,250.9,-0.17154,0.00013,16.07142]
[1780156257818,30.69,73790.22,250.9,-0.17149,0.00013,16.06876]
[1780156263692,30.69,73789.89,250.9,-0.17153,0.00013,16.07121]
[1780156269901,30.69,73790.22,250.9,-0.17148,0.00013,16.06844]
[1780156276114,30.69,73790.19,250.9,-0.17149,0.00013,16.06861]
[1780156292055,30.69,73790.51,250.9,-0.17141,0.00013,16.06173]
[1780156298097,30.69,73790.4,250.9,-0.17142,0.00013,16.0625]
[1780156305149,30.69,73790.47,250.9,-0.17141,0.00013,16.06186]
[1780156310131,30.69,73790.36,250.9,-0.17142,0.00013,16.06264]
[1780156310164,30.69,73790.36,250.9,-0.17142,0.00013,16.06264]
[1780156310184,30.69,73795.27,250.9,-0.17078,0.00013,16.02506]
[1780156315219,30.69,73801.41,250.9,-0.16997,0.00013,15.97764]
[1780156320254,30.69,73800.91,250.9,-0.17003,0.00013,15.98114]
[1780156325289,30.68,73800.86,250.9,-0.17003,0.00013,15.98118]
[1780156330324,30.68,73800.43,250.9,-0.17008,0.00013,15.98416]
[1780156332963,30.68,73811.83,250.9,-0.16859,0.00013,15.89671]
[1780156334559,30.68,73822.54,250.9,-0.1672,0.00013,15.81477]
[1780156338014,30.68,73823.88,250.9,-0.16703,0.00013,15.80468]
[1780156338071,30.68,73823.93,250.9,-0.16703,0.00013,15.80439]
[1780156338926,30.68,73823.93,250.9,-0.16703,0.00013,15.80439]
[1780156338993,30.68,73823.87,250.9,-0.16704,0.00013,15.805]
[1780156340072,30.68,73823.87,250.9,-0.16704,0.00013,15.805]
[1780156340116,30.69,73824.12,250.9,-0.16701,0.00013,15.80318]
[1780156341777,30.69,73824.09,250.9,-0.16701,0.00013,15.80341]
[1780156347370,30.69,73829.95,250.9,-0.16626,0.00013,15.75842]
[1780156351601,30.68,73831.25,250.9,-0.16609,0.00013,15.74842]
[1780156351862,30.68,73831.25,250.9,-0.16609,0.00013,15.74842]
[1780156351890,30.68,73831.25,250.9,-0.16609,0.00013,15.74842]
[1780156351991,30.68,73831.25,250.9,-0.16606,0.00013,15.74451]
[1780156352623,30.68,73831.25,250.9,-0.16606,0.00013,15.74451]
[1780156354493,30.69,73848.38,250.9,-0.16387,0.00013,15.61361]
[1780156359528,30.69,73849.84,250.9,-0.16371,0.00013,15.60407]
[1780156363432,30.69,73851.93,250.9,-0.16347,0.00013,15.58944]
[1780156369895,30.7,73856.92,250.9,-0.16287,0.00013,15.55323]
[1780156375073,30.7,73848.74,250.9,-0.16395,0.00013,15.61845]
[1780156375174,30.7,73859.07,250.9,-0.16264,0.00013,15.53957]
[1780156380679,30.71,73866.94,250.9,-0.16169,0.00013,15.4821]
[1780156385878,30.71,73866.89,250.9,-0.16173,0.00013,15.48448]
[1780156391757,30.72,73868.86,250.9,-0.16154,0.00013,15.47285]
[1780156396792,30.73,73862.71,250.9,-0.16236,0.00013,15.52253]
[1780156401826,30.73,73855.01,250.9,-0.16337,0.00013,15.5839]
[1780156408363,30.73,73853.4,250.9,-0.1636,0.00013,15.59772]
[1780156414774,30.74,73853.4,250.9,-0.16361,0.00013,15.59647]
[1780156419954,30.74,73853.45,250.9,-0.16365,0.00013,15.59866]
[1780156424989,30.75,73854.0,250.9,-0.1636,0.00013,15.59623]
[1780156430024,30.75,73851.93,250.9,-0.1639,0.00013,15.61374]
[1780156435059,30.76,73851.78,250.9,-0.16394,0.00013,15.61652]
[1780156440095,30.76,73851.69,250.9,-0.16398,0.00013,15.61881]
[1780156445130,30.76,73853.63,250.9,-0.16376,0.00013,15.60559]
[1780156450165,30.77,73849.57,250.9,-0.1643,0.00013,15.63815]
[1780156460236,30.77,73849.36,250.9,-0.16437,0.00013,15.64278]
[1780156465272,30.78,73849.08,250.9,-0.16444,0.00013,15.64648]
[1780156470829,30.78,73849.36,250.9,-0.16442,0.00013,15.64588]
[1780156478362,30.78,73849.36,250.9,-0.16443,0.00013,15.64442]
[1780156483398,30.79,73858.35,250.9,-0.16331,0.00013,15.57709]
[1780156488434,30.79,73857.4,250.9,-0.16346,0.00013,15.58578]
[1780156493469,30.79,73856.97,250.9,-0.16353,0.00013,15.59048]
[1780156498744,30.79,73857.87,250.9,-0.16344,0.00013,15.58472]
[1780156504546,30.8,73858.38,250.9,-0.16341,0.00013,15.58286]
[1780156509581,30.8,73862.44,250.9,-0.16292,0.00013,15.55334]
[1780156514616,30.81,73863.65,250.9,-0.16279,0.00013,15.54579]
[1780156520658,30.81,73861.47,250.9,-0.1631,0.00013,15.56448]
[1780156525693,30.81,73861.53,250.9,-0.16312,0.00013,15.56566]
[1780156530728,30.82,73861.33,250.9,-0.16318,0.00013,15.56918]
[1780156535763,30.82,73858.67,250.9,-0.16351,0.00013,15.58748]
[1780156541805,30.83,73858.32,250.9,-0.1636,0.00013,15.59257]
[1780156546416,30.83,73842.99,250.9,-0.16557,0.00013,15.71115]
[1780156551875,30.83,73850.4,250.9,-0.16465,0.00013,15.65621]
[1780156555002,30.84,73850.59,250.9,-0.16464,0.00013,15.65538]
[1780156556411,30.84,73850.88,250.9,-0.16461,0.00013,15.65347]
[1780156557071,30.84,73850.88,250.9,-0.16462,0.00013,15.65428]
[1780156563959,30.84,73851.13,250.9,-0.16464,0.00013,15.65578]
[1780156568995,30.85,73850.77,250.9,-0.16473,0.00013,15.66104]
[1780156574030,30.86,73851.4,250.9,-0.1647,0.00013,15.65928]
[1780156574957,30.86,73851.4,250.9,-0.1647,0.00013,15.65928]
[1780156575054,30.86,73851.4,250.9,-0.16471,0.00013,15.65988]
[1780156581079,30.86,73849.39,250.9,-0.165,0.00013,15.67704]
[1780156586114,30.86,73850.27,250.9,-0.16491,0.00013,15.6717]
[1780156591149,30.87,73850.15,250.9,-0.16491,0.00013,15.67009]
[1780156596184,30.87,73848.19,250.9,-0.16519,0.00013,15.68645]
[1780156604307,30.87,73843.53,250.9,-0.16579,0.00013,15.72267]
[1780156617332,30.88,73843.61,250.9,-0.16585,0.00013,15.72604]
[1780156626395,30.89,73843.9,250.9,-0.16584,0.00013,15.72584]
[1780156631755,30.89,73843.92,250.9,-0.16585,0.00013,15.72637]
[1780156637472,30.89,73843.08,250.9,-0.16599,0.00013,15.73454]
[1780156642546,30.89,73843.08,250.9,-0.16599,0.00013,15.73454]
[1780156643239,30.89,73835.65,250.9,-0.16696,0.00013,15.79217]
[1780156643527,30.89,73813.44,250.9,-0.16982,0.00013,15.96122]
[1780156650010,30.9,73806.77,250.9,-0.17071,0.00013,16.01299]
[1780156655102,30.9,73806.77,250.9,-0.17071,0.00013,16.01118]
[1780156660646,30.9,73806.18,250.9,-0.17081,0.00013,16.01701]
[1780156665681,30.91,73803.81,250.9,-0.17114,0.00013,16.03633]
[1780156672487,30.91,73803.88,250.9,-0.17115,0.00013,16.03658]
[1780156677765,30.91,73804.52,250.9,-0.17111,0.00013,16.03424]
[1780156683807,30.92,73805.19,250.9,-0.17105,0.00013,16.03106]
[1780156689849,30.92,73805.33,250.9,-0.17107,0.00013,16.03205]
[1780156700374,30.92,73805.16,250.9,-0.17111,0.00013,16.03475]
[1780156705483,30.93,73808.07,250.9,-0.1708,0.00013,16.01659]
[1780156710997,30.94,73811.17,250.9,-0.17044,0.00013,15.99597]
[1780156717041,30.95,73811.03,250.9,-0.17047,0.00013,15.99558]
[1780156722076,30.95,73811.07,250.9,-0.1705,0.00013,15.99728]
[1780156727112,30.95,73812.69,250.9,-0.17032,0.00013,15.98693]
[1780156732453,30.96,73818.1,250.9,-0.16965,0.00013,15.94766]
[1780156738189,30.96,73818.08,250.9,-0.1697,0.00013,15.95091]
[1780156743224,30.97,73816.64,250.9,-0.16993,0.00013,15.96393]
[1780156748615,30.97,73816.64,250.9,-0.16994,0.00013,15.96474]
[1780156757322,30.98,73818.21,250.9,-0.16982,0.00013,15.95767]
[1780156763364,30.99,73817.44,250.9,-0.16995,0.00013,15.9658]
[1780156771420,30.99,73817.63,250.9,-0.16995,0.00013,15.96339]
[1780156776455,31.0,73817.63,250.9,-0.16998,0.00013,15.96522]
[1780156781493,31.0,73813.83,250.9,-0.1705,0.00013,15.9957]
[1780156788542,31.01,73813.73,250.9,-0.17055,0.00013,15.99867]
[1780156793578,31.01,73813.61,250.9,-0.17059,0.00013,16.00116]
[1780156798613,31.01,73823.64,250.9,-0.16932,0.00013,15.92687]
[1780156799925,31.01,73824.12,250.9,-0.16926,0.00013,15.92346]
[1780156800630,31.01,73824.24,250.9,-0.16925,0.00013,15.92279]
[1780156805665,31.02,73828.47,250.9,-0.16873,0.00013,15.89191]
[1780156810700,31.02,73827.21,250.9,-0.16891,0.00013,15.90256]
[1780156815711,31.02,73825.17,250.9,-0.16917,0.00013,15.91806]
[1780156822784,31.02,73825.14,250.9,-0.16917,0.00013,15.91833]
[1780156827819,31.02,73825.49,250.9,-0.16913,0.00013,15.91579]
[1780156832854,31.02,73825.47,250.9,-0.1691,0.00013,15.91216]
[1780156837093,31.02,73825.47,250.9,-0.16911,0.00013,15.91225]
[1780156838139,31.02,73825.4,250.9,-0.16912,0.00013,15.91285]
[1780156838737,31.02,73825.4,250.9,-0.16912,0.00013,15.91288]
[1780156839289,31.02,73815.57,250.9,-0.17039,0.00013,15.98771]
[1780156844938,31.02,73811.41,250.9,-0.17096,0.00013,16.02073]
[1780156850136,31.03,73811.39,250.9,-0.17098,0.00013,16.02203]
[1780156856020,31.03,73807.16,250.9,-0.17156,0.00013,16.0559]
[1780156860692,31.03,73803.11,250.9,-0.1721,0.00013,16.08744]
[1780156865760,31.03,73792.78,250.9,-0.17346,0.00013,16.16607]
[1780156870213,31.04,73796.83,250.9,-0.17295,0.00013,16.13615]
[1780156875922,31.04,73798.19,250.9,-0.17278,0.00013,16.12638]
[1780156882209,31.04,73790.74,250.9,-0.17376,0.00013,16.18305]
[1780156887244,31.04,73789.72,250.9,-0.17389,0.00013,16.19077]
[1780156892279,31.04,73788.33,250.9,-0.17404,0.00013,16.19737]
[1780156897792,31.04,73786.3,250.9,-0.17431,0.00013,16.21262]
[1780156903356,31.04,73787.21,250.9,-0.17419,0.00013,16.20553]
[1780156908809,31.04,73785.56,250.9,-0.1744,0.00013,16.21787]
[1780156910894,31.04,73796.39,250.9,-0.17298,0.00013,16.13613]
[1780156915930,31.04,73795.76,250.9,-0.17307,0.00013,16.14122]
[1780156921482,31.04,73795.38,250.9,-0.17313,0.00013,16.14446]
[1780156926113,31.04,73786.84,250.9,-0.17425,0.00013,16.20912]
[1780156931553,31.04,73785.11,250.9,-0.17447,0.00013,16.22201]
[1780156936588,31.04,73784.98,250.9,-0.17449,0.00013,16.22278]
[1780156941623,31.04,73785.92,250.9,-0.17436,0.00013,16.21539]
[1780156946659,31.04,73784.25,250.9,-0.17457,0.00013,16.22774]
[1780156951694,31.04,73784.92,250.9,-0.17445,0.00013,16.21844]
[1780156956729,31.04,73783.72,250.9,-0.1746,0.00013,16.22718]
[1780156961766,31.03,73784.35,250.9,-0.17451,0.00013,16.22211]
[1780156964721,31.03,73782.98,250.9,-0.17469,0.00013,16.23233]
[1780156969822,31.03,73782.45,250.9,-0.17475,0.00013,16.23581]
[1780156974857,31.03,73782.93,250.9,-0.17468,0.00013,16.23179]
[1780156979893,31.03,73781.54,250.9,-0.17486,0.00013,16.2419]
[1780156984929,31.03,73782.5,250.9,-0.17473,0.00013,16.23426]
[1780156989964,31.03,73782.77,250.9,-0.17468,0.00013,16.23183]
[1780156994999,31.03,73782.4,250.9,-0.17473,0.00013,16.23417]
[1780157001041,31.03,73782.53,250.9,-0.1747,0.00013,16.23261]
[1780157006709,31.03,73783.03,250.9,-0.17463,0.00013,16.22843]
[1780157008775,31.03,73794.49,250.9,-0.17312,0.00013,16.14169]
[1780157011111,31.03,73796.12,250.9,-0.1729,0.00013,16.1292]
[1780157011173,31.03,73798.73,250.9,-0.17253,0.00013,16.10538]
[1780157015342,31.02,73802.42,250.9,-0.17202,0.00013,16.07621]
[1780157015443,31.02,73804.15,250.9,-0.17179,0.00013,16.06278]
[1780157020730,31.02,73806.17,250.9,-0.17152,0.00013,16.04676]
[1780157026216,31.02,73804.73,250.9,-0.17168,0.00013,16.05623]
[1780157031297,31.02,73804.75,250.9,-0.17167,0.00013,16.05531]
[1780157037294,31.01,73804.02,250.9,-0.17174,0.00013,16.05983]
[1780157042329,31.01,73805.07,250.9,-0.1716,0.00013,16.05128]
[1780157047392,31.01,73805.04,250.9,-0.17159,0.00013,16.05109]
[1780157053406,31.01,73798.77,250.9,-0.1724,0.00013,16.09803]
[1780157058444,31.01,73796.11,250.9,-0.17275,0.00013,16.11781]
[1780157063479,31.01,73796.82,250.9,-0.17265,0.00013,16.11207]
[1780157068514,31.01,73795.39,250.9,-0.17283,0.00013,16.12235]
[1780157073549,31.01,73797.14,250.9,-0.17255,0.00013,16.10441]
[1780157078583,31.0,73797.0,250.9,-0.17256,0.00013,16.1048]
[1780157083885,31.0,73796.37,250.9,-0.17263,0.00013,16.10902]
[1780157090864,31.0,73797.08,250.9,-0.17253,0.00013,16.10297]
[1780157096710,31.0,73797.59,250.9,-0.17244,0.00013,16.09792]
[1780157101745,31.0,73797.68,250.9,-0.17242,0.00013,16.09659]
[1780157104988,31.0,73807.04,250.9,-0.17119,0.00013,16.02547]
[1780157110808,30.99,73808.54,250.9,-0.17099,0.00013,16.0135]
[1780157114230,30.99,73808.61,250.9,-0.17097,0.00013,16.01261]
[1780157114836,30.99,73808.58,250.9,-0.17097,0.00013,16.01259]
[1780157116299,30.99,73808.09,250.9,-0.17103,0.00013,16.01609]
[1780157116769,30.99,73808.09,250.9,-0.17103,0.00013,16.01609]
[1780157118491,30.99,73817.62,250.9,-0.16979,0.00013,15.94357]
[1780157123899,30.99,73820.13,250.9,-0.16946,0.00013,15.92397]
[1780157128934,30.99,73820.89,250.9,-0.16935,0.00013,15.91776]
[1780157134440,30.99,73826.43,250.9,-0.1686,0.00013,15.87159]
[1780157140025,30.99,73825.96,250.9,-0.16866,0.00013,15.87495]
[1780157145059,30.99,73826.13,250.9,-0.16863,0.00013,15.87347]
[1780157148311,30.99,73826.03,250.9,-0.16865,0.00013,15.87415]
[1780157153872,30.99,73833.55,250.9,-0.16768,0.00013,15.81706]
[1780157159143,30.99,73829.12,250.9,-0.16825,0.00013,15.8508]
[1780157165314,30.99,73820.5,250.9,-0.16936,0.00013,15.91623]
[1780157172472,30.99,73820.52,250.9,-0.16935,0.00013,15.91572]
[1780157178292,30.99,73816.05,250.9,-0.16993,0.00013,15.94958]
[1780157183327,30.99,73815.4,250.9,-0.17002,0.00013,15.9547]
[1780157187854,30.99,73811.22,250.9,-0.17056,0.00013,15.98648]
[1780157190877,30.99,73810.73,250.9,-0.17062,0.00013,15.98993]
[1780157196565,30.99,73812.17,250.9,-0.17039,0.00013,15.97452]
[1780157201453,30.99,73824.23,250.9,-0.16882,0.00013,15.88246]
[1780157206489,30.98,73825.62,250.9,-0.16864,0.00013,15.87167]
[1780157211525,30.98,73824.75,250.9,-0.16875,0.00013,15.87811]
[1780157216560,30.98,73820.35,250.9,-0.16931,0.00013,15.91122]
[1780157221595,30.98,73820.45,250.9,-0.16929,0.00013,15.91002]
[1780157226630,30.98,73825.57,250.9,-0.16863,0.00013,15.87096]
[1780157231665,30.98,73821.01,250.9,-0.16921,0.00013,15.90531]
[1780157236700,30.98,73821.32,250.9,-0.16917,0.00013,15.90263]
[1780157241735,30.98,73821.36,250.9,-0.16916,0.00013,15.90226]
[1780157246770,30.98,73823.11,250.9,-0.16893,0.00013,15.88894]
[1780157251805,30.98,73823.6,250.9,-0.16884,0.00013,15.8813]
[1780157256840,30.98,73823.02,250.9,-0.16892,0.00013,15.88583]
[1780157259716,30.98,73823.13,250.9,-0.1689,0.00013,15.88503]
[1780157259818,30.98,73823.13,250.9,-0.16891,0.00013,15.88508]
[1780157266910,30.98,73822.89,250.9,-0.16893,0.00013,15.88641]
[1780157274966,30.98,73823.12,250.9,-0.16889,0.00013,15.88409]
[1780157284029,30.98,73823.75,250.9,-0.1688,0.00013,15.87865]
[1780157289064,30.98,73823.28,250.9,-0.16885,0.00013,15.88185]
[1780157295106,30.98,73823.23,250.9,-0.16885,0.00013,15.88178]
[1780157300141,30.98,73824.56,250.9,-0.16867,0.00013,15.87136]
[1780157306183,30.97,73825.8,250.9,-0.16851,0.00013,15.86167]
[1780157308199,30.97,73815.44,250.9,-0.16985,0.00013,15.94015]
[1780157311223,30.97,73800.77,250.9,-0.17172,0.00013,16.04711]
[1780157311693,30.97,73800.77,250.9,-0.17172,0.00013,16.04711]
[1780157313897,30.97,73800.56,250.9,-0.17174,0.00013,16.04829]
[1780157319279,30.97,73801.86,250.9,-0.17155,0.00013,16.03722]
[1780157323615,30.97,73801.77,250.9,-0.17155,0.00013,16.03719]
[1780157323833,30.97,73801.77,250.9,-0.17155,0.00013,16.03719]
[1780157326327,30.97,73815.28,250.9,-0.16978,0.00013,15.93389]
[1780157331363,30.97,73816.51,250.9,-0.16961,0.00013,15.924]
[1780157337405,30.96,73816.5,250.9,-0.1696,0.00013,15.92341]
[1780157342440,30.96,73816.29,250.9,-0.16962,0.00013,15.92446]
[1780157347475,30.96,73816.28,250.9,-0.16961,0.00013,15.92399]
[1780157352510,30.96,73815.9,250.9,-0.16965,0.00013,15.92635]
[1780157355927,30.96,73816.91,250.9,-0.16952,0.00013,15.91847]
[1780157361574,30.96,73817.09,250.9,-0.16948,0.00013,15.91643]
[1780157366608,30.96,73818.38,250.9,-0.16931,0.00013,15.90618]
[1780157371644,30.96,73818.31,250.9,-0.16928,0.00013,15.90238]
[1780157377686,30.96,73817.51,250.9,-0.16937,0.00013,15.9079]
[1780157382726,30.95,73817.56,250.9,-0.16936,0.00013,15.90708]
[1780157387757,30.95,73817.75,250.9,-0.16933,0.00013,15.90521]
[1780157392792,30.95,73825.26,250.9,-0.16835,0.00013,15.848]
[1780157398839,30.95,73825.57,250.9,-0.16831,0.00013,15.84569]
[1780157404880,30.95,73825.54,250.9,-0.16832,0.00013,15.84594]
[1780157409916,30.95,73824.27,250.9,-0.16848,0.00013,15.85556]
[1780157414951,30.95,73825.6,250.9,-0.16831,0.00013,15.84541]
[1780157419986,30.95,73825.92,250.9,-0.16827,0.00013,15.84299]
[1780157425022,30.95,73829.54,250.9,-0.1678,0.00013,15.8156]
[1780157430057,30.95,73832.0,250.9,-0.16749,0.00013,15.79724]
[1780157435092,30.95,73832.14,250.9,-0.16745,0.00013,15.79263]
[1780157440127,30.96,73831.09,250.9,-0.16759,0.00013,15.80094]
[1780157445161,30.96,73831.43,250.9,-0.16755,0.00013,15.79867]
[1780157451204,30.96,73831.76,250.9,-0.16752,0.00013,15.79655]
[1780157456239,30.96,73831.64,250.9,-0.16754,0.00013,15.79779]
[1780157462027,30.96,73831.67,250.9,-0.16754,0.00013,15.79787]
[1780157462084,30.96,73831.67,250.9,-0.16754,0.00013,15.79787]
[1780157468185,30.96,73831.71,250.9,-0.16754,0.00013,15.79788]
[1780157473358,30.96,73833.57,250.9,-0.16731,0.00013,15.78418]
[1780157478393,30.96,73837.3,250.9,-0.16684,0.00013,15.75636]
[1780157484435,30.96,73838.57,250.9,-0.16668,0.00013,15.74743]
[1780157489470,30.96,73838.88,250.9,-0.16666,0.00013,15.74572]
[1780157494505,30.97,73838.92,250.9,-0.16663,0.00013,15.74212]
[1780157500573,30.97,73838.91,250.9,-0.16664,0.00013,15.74293]
[1780157505813,30.97,73839.12,250.9,-0.16662,0.00013,15.7418]
[1780157511650,30.97,73847.6,250.9,-0.16555,0.00013,15.6782]
[1780157514883,30.97,73836.12,250.9,-0.16703,0.00013,15.76596]
[1780157520839,30.97,73836.51,250.9,-0.16698,0.00013,15.7632]
[1780157526336,30.97,73843.76,250.9,-0.16606,0.00013,15.70852]
[1780157531797,30.97,73844.96,250.9,-0.16592,0.00013,15.70034]
[1780157536832,30.98,73847.52,250.9,-0.16561,0.00013,15.68161]
[1780157541867,30.98,73849.34,250.9,-0.16539,0.00013,15.66851]
[1780157546902,30.98,73855.58,250.9,-0.16461,0.00013,15.62187]
[1780157551937,30.98,73861.33,250.9,-0.16387,0.00013,15.57544]
[1780157556972,30.98,73865.27,250.9,-0.16339,0.00013,15.54689]
[1780157562007,30.99,73868.56,250.9,-0.163,0.00013,15.52348]
[1780157566884,30.99,73869.35,250.9,-0.16292,0.00013,15.5188]
[1780157567237,30.99,73869.35,250.9,-0.16292,0.00013,15.5188]
[1780157567309,30.99,73869.39,250.9,-0.16292,0.00013,15.51882]
[1780157567871,30.99,73869.39,250.9,-0.16292,0.00013,15.51882]
[1780157567891,30.99,73869.39,250.9,-0.16292,0.00013,15.51882]
[1780157567901,30.99,73869.39,250.9,-0.16292,0.00013,15.51882]
[1780157567904,30.99,73869.39,250.9,-0.16292,0.00013,15.51882]
[1780157569280,30.99,73872.65,250.9,-0.16252,0.00013,15.49416]
[1780157570499,30.99,73875.23,250.9,-0.16219,0.00013,15.47469]
[1780157571007,30.99,73875.68,250.9,-0.16214,0.00013,15.47143]
[1780157571070,30.99,73875.25,250.9,-0.1622,0.00013,15.47486]
[1780157576447,31.0,73873.84,250.9,-0.1624,0.00013,15.48711]
[1780157582147,31.0,73871.76,250.9,-0.1627,0.00013,15.50538]
[1780157587188,31.0,73865.12,250.9,-0.16356,0.00013,15.5574]
[1780157593230,31.01,73864.75,250.9,-0.16363,0.00013,15.56175]
[1780157598265,31.01,73864.51,250.9,-0.16369,0.00013,15.56488]
[1780157605314,31.01,73864.92,250.9,-0.16366,0.00013,15.56358]
[1780157610349,31.02,73864.77,250.9,-0.1637,0.00013,15.56598]
[1780157615384,31.02,73864.81,250.9,-0.16369,0.00013,15.56297]
[1780157620419,31.02,73864.86,250.9,-0.1637,0.00013,15.5638]
[1780157629482,31.03,73864.94,250.9,-0.16372,0.00013,15.56529]
[1780157634517,31.03,73865.22,250.9,-0.16371,0.00013,15.56432]
[1780157636935,31.03,73865.13,251.0,-0.16373,0.00013,15.56545]
[1780157642573,31.03,73865.76,251.0,-0.16367,0.00013,15.56217]
[1780157645178,31.03,73865.72,251.1,-0.16368,0.00013,15.56299]
[1780157651636,31.04,73864.83,251.1,-0.16383,0.00013,15.57163]
[1780157655480,31.04,73864.57,251.2,-0.16387,0.00013,15.57413]
[1780157655573,31.04,73864.57,251.2,-0.16388,0.00013,15.57467]
[1780157661535,31.04,73864.76,251.2,-0.16387,0.00013,15.57443]
[1780157670062,31.05,73864.73,251.2,-0.16391,0.00013,15.57644]
[1780157675562,31.05,73860.93,251.2,-0.16439,0.00013,15.60352]
[1780157681850,31.06,73860.43,251.2,-0.16449,0.00013,15.60935]
[1780157686885,31.06,73859.51,251.2,-0.16462,0.00013,15.61757]
[1780157691920,31.06,73859.23,251.2,-0.16468,0.00013,15.6209]
[1780157696955,31.06,73863.46,251.2,-0.16416,0.00013,15.59006]
[1780157701990,31.07,73859.41,251.2,-0.1647,0.00013,15.62195]
[1780157707028,31.07,73859.72,251.2,-0.16467,0.00013,15.62041]
[1780157712063,31.07,73865.15,251.2,-0.164,0.00013,15.58021]
[1780157717242,31.07,73873.86,251.2,-0.16292,0.00013,15.51514]
[1780157723140,31.08,73880.13,251.2,-0.16217,0.00013,15.46997]
[1780157728175,31.08,73879.52,251.2,-0.16227,0.00013,15.47635]
[1780157733210,31.08,73875.99,251.2,-0.16271,0.00013,15.50073]
[1780157738245,31.09,73874.06,251.2,-0.16298,0.00013,15.51693]
[1780157743280,31.09,73872.97,251.2,-0.16314,0.00013,15.52691]
[1780157745296,31.09,73863.14,251.2,-0.16439,0.00013,15.60198]
[1780157750329,31.09,73857.0,251.2,-0.16519,0.00013,15.64951]
[1780157753325,31.1,73856.26,251.2,-0.16529,0.00013,15.65542]
[1780157754348,31.1,73856.3,251.2,-0.16528,0.00013,15.65527]
[1780157754358,31.1,73856.06,251.2,-0.16532,0.00013,15.65723]
[1780157759393,31.1,73856.76,251.2,-0.16526,0.00013,15.65376]
[1780157764428,31.1,73857.46,251.2,-0.1652,0.00013,15.65028]
[1780157769463,31.11,73856.73,251.2,-0.16532,0.00013,15.65764]
[1780157774493,31.11,73857.21,251.2,-0.16528,0.00013,15.65547]
[1780157776159,31.11,73845.23,251.2,-0.16682,0.00013,15.74675]
[1780157782394,31.12,73840.03,251.2,-0.16752,0.00013,15.78809]
[1780157790612,31.12,73841.66,251.2,-0.16736,0.00013,15.77862]
[1780157795648,31.13,73843.01,251.2,-0.16718,0.00013,15.76619]
[1780157800683,31.13,73851.56,251.2,-0.16612,0.00013,15.70345]
[1780157805718,31.13,73851.81,251.2,-0.16612,0.00013,15.70321]
[1780157811695,31.14,73845.03,251.2,-0.167,0.00013,15.75592]
[1780157817802,31.14,73843.99,251.2,-0.16718,0.00013,15.76648]
[1780157822837,31.15,73848.01,251.2,-0.1667,0.00013,15.73782]
[1780157828931,31.15,73848.64,251.2,-0.16663,0.00013,15.7342]
[1780157836068,31.16,73847.57,251.2,-0.16682,0.00013,15.74526]
[1780157842041,31.16,73847.89,251.2,-0.16682,0.00013,15.74533]
[1780157848222,31.17,73847.77,251.2,-0.16686,0.00013,15.748]
[1780157854057,31.17,73847.63,251.2,-0.1669,0.00013,15.7479]
[1780157860099,31.18,73847.64,251.2,-0.16693,0.00013,15.74989]
[1780157865134,31.18,73847.54,251.2,-0.16697,0.00013,15.75234]
[1780157873502,31.18,73847.53,251.2,-0.16698,0.00013,15.75275]
[1780157875917,31.19,73847.52,251.2,-0.16703,0.00013,15.75582]
[1780157876211,31.19,73847.48,251.2,-0.16704,0.00013,15.75656]
[1780157878707,31.19,73847.48,251.2,-0.16704,0.00013,15.75656]
[1780157880038,31.19,73847.48,251.2,-0.16704,0.00013,15.75659]
[1780157880139,31.19,73847.48,251.2,-0.16704,0.00013,15.75661]
[1780157891317,31.2,73847.44,251.2,-0.1671,0.00013,15.76031]
[1780157894463,31.2,73847.05,251.2,-0.16716,0.00013,15.76389]
[1780157894820,31.2,73847.05,251.2,-0.16717,0.00013,15.7642]
[1780157897602,31.2,73847.05,251.2,-0.16717,0.00013,15.76421]
[1780157898584,31.2,73847.05,251.2,-0.16717,0.00013,15.76421]
[1780157898821,31.2,73847.06,251.2,-0.16717,0.00013,15.76414]
[1780157907002,31.2,73847.1,251.2,-0.16718,0.00013,15.76474]
[1780157913471,31.21,73847.13,251.2,-0.16718,0.00013,15.76306]
[1780157918612,31.21,73847.09,251.2,-0.1672,0.00013,15.76426]
[1780157924548,31.21,73838.43,251.2,-0.16834,0.00013,15.83134]
[1780157929889,31.21,73833.54,251.2,-0.16898,0.00013,15.86899]
[1780157935973,31.22,73834.29,251.2,-0.1689,0.00013,15.86432]
[1780157941667,31.22,73819.97,251.2,-0.17077,0.00013,15.97346]
[1780157946890,31.22,73811.05,251.2,-0.17193,0.00013,16.04072]
[1780157953567,31.22,73811.19,251.2,-0.17191,0.00013,16.03965]
[1780157960120,31.22,73811.34,251.2,-0.17189,0.00013,16.03858]
[1780157965835,31.22,73810.45,251.2,-0.17201,0.00013,16.04536]
[1780157971855,31.22,73810.07,251.2,-0.17206,0.00013,16.0483]
[1780157973963,31.22,73807.72,251.2,-0.17233,0.00013,16.06206]
[1780157979387,31.22,73809.92,251.2,-0.17205,0.00013,16.04556]
[1780157980413,31.22,73809.92,251.2,-0.17205,0.00013,16.04569]
[1780157982974,31.22,73812.46,251.2,-0.17172,0.00013,16.02674]
[1780157987990,31.22,73819.63,251.2,-0.1708,0.00013,15.97352]
[1780157993031,31.22,73821.91,251.2,-0.17052,0.00013,15.95712]
[1780157998066,31.23,73822.84,251.2,-0.17042,0.00013,15.95093]
[1780158003107,31.23,73831.75,251.2,-0.16928,0.00013,15.88484]
[1780158008285,31.23,73833.37,251.2,-0.1691,0.00013,15.87387]
[1780158013817,31.23,73835.2,251.2,-0.16888,0.00013,15.86116]
[1780158019221,31.24,73839.64,251.2,-0.16834,0.00013,15.82969]
[1780158024256,31.24,73845.28,251.2,-0.16765,0.00013,15.78895]
[1780158032312,31.25,73844.89,251.2,-0.16771,0.00013,15.79071]
[1780158037347,31.25,73845.5,251.2,-0.16767,0.00013,15.78812]
[1780158042382,31.25,73845.53,251.2,-0.16769,0.00013,15.78952]
[1780158043861,31.25,73845.53,251.2,-0.16769,0.00013,15.78952]
[1780158049508,31.26,73845.68,251.2,-0.1677,0.00013,15.79029]
[1780158055350,31.26,73847.37,251.2,-0.16752,0.00013,15.77941]
[1780158060509,31.27,73847.33,251.2,-0.16755,0.00013,15.7815]
[1780158065547,31.27,73848.45,251.2,-0.16743,0.00013,15.77451]
[1780158072596,31.27,73848.32,251.2,-0.16748,0.00013,15.7775]
[1780158078638,31.28,73845.02,251.2,-0.16793,0.00013,15.8038]
[1780158083673,31.28,73846.74,251.2,-0.16773,0.00013,15.79205]
[1780158091713,31.28,73848.24,251.2,-0.16755,0.00013,15.7818]
[1780158095417,31.29,73837.99,251.2,-0.16886,0.00013,15.85634]
[1780158095756,31.29,73827.7,251.2,-0.17018,0.00013,15.93371]
[1780158099661,31.29,73823.45,251.2,-0.17073,0.00013,15.96584]
[1780158101134,31.29,73823.36,251.2,-0.17075,0.00013,15.96664]
[1780158109920,31.29,73815.32,251.2,-0.17179,0.00013,16.02699]
[1780158116840,31.29,73815.35,251.2,-0.17178,0.00013,16.02679]
[1780158122204,31.29,73814.12,251.2,-0.17194,0.00013,16.03618]
[1780158127981,31.29,73807.8,251.2,-0.17277,0.00013,16.0839]
[1780158129893,31.29,73807.01,251.2,-0.17287,0.00013,16.08983]
[1780158133240,31.29,73806.7,251.2,-0.17291,0.00013,16.0922]
[1780158139058,31.29,73808.58,251.2,-0.17267,0.00013,16.07828]
[1780158144095,31.29,73809.04,251.2,-0.17262,0.00013,16.07518]
[1780158149161,31.29,73809.04,251.2,-0.17262,0.00013,16.07518]
[1780158150441,31.29,73809.04,251.2,-0.17263,0.00013,16.07567]
[1780158157186,31.29,73808.71,251.2,-0.17265,0.00013,16.07493]
[1780158162221,31.29,73809.36,251.2,-0.17258,0.00013,16.07061]
[1780158169182,31.29,73809.36,251.2,-0.17258,0.00013,16.07097]
[1780158174616,31.3,73809.36,251.2,-0.1726,0.00013,16.07178]
[1780158177017,31.3,73809.36,251.2,-0.1726,0.00013,16.07216]
[1780158182346,31.3,73809.36,251.2,-0.17261,0.00013,16.0724]
[1780158190411,31.3,73809.26,251.2,-0.17264,0.00013,16.07441]
[1780158197489,31.3,73809.41,251.2,-0.17264,0.00013,16.07474]
[1780158203531,31.3,73807.87,251.2,-0.17286,0.00013,16.08703]
[1780158205050,31.3,73807.87,251.2,-0.17286,0.00013,16.08703]
[1780158210125,31.31,73808.74,251.2,-0.17276,0.00013,16.08114]
[1780158215964,31.31,73808.81,251.2,-0.17273,0.00013,16.07738]
[1780158221657,31.31,73809.15,251.2,-0.1727,0.00013,16.07557]
[1780158226693,31.31,73817.09,251.2,-0.17168,0.00013,16.01685]
[1780158231727,31.31,73822.2,251.2,-0.17103,0.00013,15.97945]
[1780158236762,31.32,73818.05,251.2,-0.17159,0.00013,16.01149]
[1780158241797,31.32,73817.12,251.2,-0.17172,0.00013,16.01917]
[1780158246937,31.32,73817.67,251.2,-0.17166,0.00013,16.01562]
[1780158251994,31.32,73815.79,251.2,-0.17191,0.00013,16.03045]
[1780158257915,31.32,73816.02,251.2,-0.17189,0.00013,16.02934]
[1780158263952,31.32,73817.47,251.2,-0.17172,0.00013,16.01938]
[1780158269994,31.33,73813.99,251.2,-0.17218,0.00013,16.04625]
[1780158276039,31.33,73810.72,251.2,-0.17258,0.00013,16.06723]
[1780158281073,31.33,73811.12,251.2,-0.17254,0.00013,16.06461]
[1780158286111,31.33,73811.1,251.2,-0.17255,0.00013,16.06516]
[1780158291296,31.33,73811.1,251.2,-0.17255,0.00013,16.0655]
[1780158300971,31.33,73811.35,251.2,-0.17254,0.00013,16.0645]
[1780158306759,31.33,73811.13,251.2,-0.17257,0.00013,16.06659]
[1780158318335,31.33,73810.6,251.2,-0.17266,0.00013,16.07172]
[1780158323371,31.33,73801.29,251.2,-0.17387,0.00013,16.14151]
[1780158331427,31.33,73801.6,251.2,-0.1738,0.00013,16.13524]
[1780158337469,31.33,73801.58,251.2,-0.17381,0.00013,16.13541]
[1780158343511,31.33,73801.75,251.2,-0.17378,0.00013,16.13419]
[1780158348548,31.33,73803.0,251.2,-0.17362,0.00013,16.1249]
[1780158354590,31.33,73808.87,251.2,-0.17285,0.00013,16.08049]
[1780158359603,31.33,73808.78,251.2,-0.17286,0.00013,16.0809]
[1780158366166,31.33,73810.2,251.2,-0.17268,0.00013,16.07066]
[1780158366293,31.33,73810.2,251.2,-0.17268,0.00013,16.07066]
[1780158366818,31.33,73810.21,251.2,-0.17268,0.00013,16.07066]
[1780158368045,31.33,73810.21,251.2,-0.17268,0.00013,16.07074]
[1780158373349,31.33,73811.17,251.2,-0.17256,0.00013,16.06385]
[1780158374646,31.34,73811.17,251.2,-0.17256,0.00013,16.064]
[1780158376383,31.33,73811.24,251.2,-0.17255,0.00013,16.06335]
[1780158383913,31.33,73811.24,251.2,-0.17255,0.00013,16.0632]
[1780158391850,31.33,73811.16,251.2,-0.17253,0.00013,16.0597]
[1780158397895,31.33,73811.15,251.2,-0.17253,0.00013,16.06]
[1780158402928,31.34,73810.57,251.2,-0.17261,0.00013,16.06449]
[1780158409474,31.34,73810.61,251.2,-0.17261,0.00013,16.0643]
[1780158415650,31.34,73810.49,251.2,-0.17263,0.00013,16.06538]
[1780158421054,31.34,73814.5,251.2,-0.1721,0.00013,16.03528]
[1780158426090,31.34,73820.05,251.2,-0.17138,0.00013,15.99363]
[1780158431127,31.34,73821.85,251.2,-0.17116,0.00013,15.98081]
[1780158437169,31.34,73821.98,251.2,-0.17116,0.00013,15.98066]
[1780158439183,31.34,73811.84,251.2,-0.17247,0.00013,16.05673]
[1780158439729,31.34,73811.84,251.2,-0.17247,0.00013,16.05673]
[1780158443501,31.34,73810.09,251.2,-0.1727,0.00013,16.06992]
[1780158448188,31.34,73810.0,251.2,-0.17272,0.00013,16.07067]
[1780158453281,31.34,73810.85,251.2,-0.17258,0.00013,16.06052]
[1780158458316,31.34,73810.34,251.2,-0.17265,0.00013,16.06454]
[1780158464358,31.34,73810.63,251.2,-0.17261,0.00013,16.06267]
[1780158469394,31.34,73809.53,251.2,-0.17276,0.00013,16.07118]
[1780158473385,31.34,73809.72,251.2,-0.17274,0.00013,16.06987]
[1780158474439,31.34,73810.1,251.2,-0.17269,0.00013,16.06713]
[1780158475488,31.34,73810.96,251.2,-0.17258,0.00013,16.06076]
[1780158479331,31.34,73811.63,251.2,-0.1725,0.00013,16.05603]
[1780158484499,31.34,73809.97,251.2,-0.17272,0.00013,16.06876]
[1780158487336,31.34,73810.21,251.2,-0.17269,0.00013,16.06711]
[1780158493327,31.34,73810.4,251.2,-0.17267,0.00013,16.06599]
[1780158503637,31.35,73810.3,251.2,-0.17269,0.00013,16.06719]
[1780158508672,31.35,73810.69,251.2,-0.17264,0.00013,16.06443]
[1780158516349,31.35,73810.62,251.2,-0.17265,0.00013,16.06498]
[1780158523777,31.35,73810.53,251.2,-0.17264,0.00013,16.06202]
[1780158529010,31.35,73810.72,251.2,-0.17262,0.00013,16.0607]
[1780158534361,31.35,73812.16,251.2,-0.17243,0.00013,16.05007]
[1780158540395,31.35,73803.98,251.2,-0.1735,0.00013,16.11125]
[1780158541379,31.35,73803.88,251.2,-0.17351,0.00013,16.11195]
[1780158543185,31.35,73799.15,251.2,-0.17412,0.00013,16.14719]
[1780158548359,31.35,73799.67,251.2,-0.17405,0.00013,16.14287]
[1780158553987,31.34,73799.16,251.2,-0.1741,0.00013,16.14604]
[1780158559803,31.34,73798.71,251.2,-0.17415,0.00013,16.14902]
[1780158560954,31.34,73799.01,251.2,-0.17411,0.00013,16.14659]
[1780158567258,31.34,73799.11,251.2,-0.17409,0.00013,16.1454]
[1780158570537,31.34,73802.09,251.2,-0.1737,0.00013,16.12283]
[1780158571264,31.34,73803.08,251.2,-0.17357,0.00013,16.11537]
[1780158572353,31.34,73803.96,251.2,-0.17342,0.00013,16.10481]
[1780158573530,31.34,73804.1,251.2,-0.1734,0.00013,16.10373]
[1780158575173,31.34,73808.8,251.2,-0.17279,0.00013,16.06852]
[1780158578363,31.34,73811.17,251.2,-0.17248,0.00013,16.05084]
[1780158579365,31.34,73811.11,251.2,-0.17249,0.00013,16.05131]
[1780158585200,31.34,73809.29,251.2,-0.17273,0.00013,16.06498]
[1780158586866,31.34,73808.11,251.2,-0.17288,0.00013,16.0738]
[1780158593263,31.34,73808.62,251.2,-0.17281,0.00013,16.06978]
[1780158598298,31.34,73809.9,251.2,-0.17264,0.00013,16.06007]
[1780158603333,31.34,73810.47,251.2,-0.17257,0.00013,16.05574]
[1780158608368,31.34,73811.17,251.2,-0.17248,0.00013,16.05049]
[1780158612394,31.34,73811.29,251.2,-0.17246,0.00013,16.0496]
[1780158616010,31.34,73802.93,251.2,-0.17355,0.00013,16.11199]
[1780158621276,31.34,73803.48,251.2,-0.17347,0.00013,16.10752]
[1780158626496,31.34,73801.63,251.2,-0.1737,0.00013,16.12085]
[1780158629997,31.34,73801.63,251.2,-0.1737,0.00013,16.12059]
[1780158635601,31.34,73802.64,251.2,-0.17353,0.00013,16.10861]
[1780158644667,31.34,73803.62,251.2,-0.17339,0.00013,16.10074]
[1780158649036,31.34,73803.62,251.2,-0.17339,0.00013,16.10074]
[1780158650655,31.33,73803.62,251.2,-0.17338,0.00013,16.10041]
[1780158652391,31.33,73803.58,251.2,-0.17339,0.00013,16.10057]
[1780158654301,31.33,73803.64,251.2,-0.17338,0.00013,16.10004]
[1780158658765,31.33,73814.2,251.2,-0.172,0.00013,16.02071]
[1780158662706,31.33,73813.99,251.2,-0.17203,0.00013,16.02231]
[1780158668103,31.33,73815.76,251.2,-0.1718,0.00013,16.00916]
[1780158675415,31.33,73816.53,251.2,-0.1717,0.00013,16.00354]
[1780158683940,31.33,73815.0,251.2,-0.1719,0.00013,16.01504]
[1780158689984,31.33,73813.73,251.2,-0.17207,0.00013,16.0245]
[1780158694959,31.33,73809.83,251.2,-0.17254,0.00013,16.04964]
[1780158701061,31.33,73810.75,251.2,-0.17241,0.00013,16.04242]
[1780158709117,31.33,73811.16,251.2,-0.17236,0.00013,16.03897]
[1780158715159,31.33,73811.26,251.2,-0.17234,0.00013,16.03794]
[1780158720194,31.33,73810.84,251.2,-0.17239,0.00013,16.04087]
[1780158724043,31.33,73811.25,251.2,-0.17233,0.00013,16.03772]
[1780158725158,31.33,73811.25,251.2,-0.17233,0.00013,16.03765]
[1780158731272,31.33,73808.39,251.2,-0.1727,0.00013,16.05877]
[1780158736307,31.33,73808.92,251.2,-0.17263,0.00013,16.05451]
[1780158739330,31.33,73819.26,251.2,-0.17129,0.00013,15.97707]
[1780158740542,31.33,73819.26,251.2,-0.17129,0.00013,15.97707]
[1780158746379,31.33,73817.06,251.2,-0.17157,0.00013,15.99384]
[1780158751414,31.33,73821.46,251.2,-0.17098,0.00013,15.95719]
[1780158756449,31.33,73824.78,251.2,-0.17056,0.00013,15.93293]
[1780158762708,31.33,73824.59,251.2,-0.17059,0.00013,15.93472]
[1780158768242,31.33,73824.4,251.2,-0.17063,0.00013,15.93708]
[1780158773569,31.34,73838.48,251.2,-0.16885,0.00013,15.833]
[1780158778650,31.34,73834.89,251.2,-0.16932,0.00013,15.86095]
[1780158784646,31.34,73831.07,251.2,-0.16983,0.00013,15.89037]
[1780158789681,31.34,73830.2,251.2,-0.16995,0.00013,15.89727]
[1780158794716,31.34,73829.22,251.2,-0.17008,0.00013,15.90492]
[1780158799751,31.34,73829.35,251.2,-0.17007,0.00013,15.90423]
[1780158804786,31.34,73829.67,251.2,-0.17003,0.00013,15.90211]
[1780158810828,31.35,73829.24,251.2,-0.17009,0.00013,15.90569]
[1780158817877,31.35,73828.78,251.2,-0.17013,0.00013,15.90563]
[1780158822912,31.35,73828.81,251.2,-0.17013,0.00013,15.90576]
[1780158828802,31.35,73820.49,251.2,-0.1712,0.00013,15.96826]
[1780158835782,31.35,73820.5,251.2,-0.1712,0.00013,15.96818]
[1780158841120,31.35,73820.58,251.2,-0.17119,0.00013,15.96768]
[1780158842472,31.35,73833.22,251.2,-0.16957,0.00013,15.87313]
[1780158848902,31.35,73839.0,251.2,-0.16883,0.00013,15.83023]
[1780158850104,31.35,73856.48,251.2,-0.16661,0.00013,15.69954]
[1780158852085,31.35,73857.62,251.2,-0.16648,0.00013,15.69145]
[1780158858719,31.35,73863.78,251.2,-0.16571,0.00013,15.64602]
[1780158864202,31.35,73864.23,251.2,-0.16567,0.00013,15.64382]
[1780158867227,31.36,73846.81,251.2,-0.16789,0.00013,15.77506]
[1780158872260,31.36,73848.47,251.2,-0.16766,0.00013,15.75929]
[1780158877295,31.36,73849.32,251.2,-0.16757,0.00013,15.7538]
[1780158882330,31.36,73850.81,251.2,-0.16739,0.00013,15.74361]
[1780158887365,31.36,73848.82,251.2,-0.16766,0.00013,15.75949]
[1780158893407,31.37,73848.64,251.2,-0.1677,0.00013,15.76197]
[1780158898442,31.37,73848.93,251.2,-0.16768,0.00013,15.76074]
[1780158903477,31.37,73847.69,251.2,-0.16786,0.00013,15.77099]
[1780158908512,31.37,73848.4,251.2,-0.16778,0.00013,15.76656]
[1780158914582,31.37,73848.26,251.2,-0.1678,0.00013,15.76796]
[1780158920182,31.38,73858.79,251.2,-0.1665,0.00013,15.69082]
[1780158924022,31.38,73870.23,251.2,-0.16507,0.00013,15.60605]
[1780158930549,31.38,73872.09,251.2,-0.16485,0.00013,15.593]
[1780158935709,31.39,73876.65,251.2,-0.16428,0.00013,15.5571]
[1780158940744,31.39,73877.42,251.2,-0.16421,0.00013,15.55298]
[1780158945779,31.39,73878.64,251.2,-0.16409,0.00013,15.5461]
[1780158951821,31.4,73878.4,251.2,-0.16417,0.00013,15.55086]
[1780158954842,31.4,73867.72,251.2,-0.16554,0.00013,15.63221]
[1780158959877,31.41,73860.75,251.2,-0.16645,0.00013,15.68616]
[1780158964913,31.41,73860.35,251.2,-0.16652,0.00013,15.69072]
[1780158969948,31.41,73859.85,251.2,-0.16661,0.00013,15.69603]
[1780158975990,31.42,73859.93,251.2,-0.16663,0.00013,15.69733]
[1780158981037,31.42,73858.88,251.2,-0.16679,0.00013,15.70678]
[1780158986828,31.42,73851.52,251.2,-0.16774,0.00013,15.76296]
[1780158992115,31.43,73843.82,251.2,-0.16872,0.00013,15.81813]
[1780158997149,31.43,73841.39,251.2,-0.16904,0.00013,15.83686]
[1780159007219,31.43,73840.73,251.2,-0.16914,0.00013,15.84254]
[1780159012852,31.43,73839.7,251.2,-0.16927,0.00013,15.85038]
[1780159019303,31.43,73839.53,251.2,-0.16929,0.00013,15.85173]
[1780159025345,31.43,73842.72,251.2,-0.16889,0.00013,15.82792]
[1780159033320,31.43,73842.67,251.2,-0.16889,0.00013,15.82834]
[1780159042464,31.43,73842.64,251.2,-0.1689,0.00013,15.82868]
[1780159046877,31.43,73854.88,251.2,-0.16734,0.00013,15.73731]
[1780159052534,31.43,73860.39,251.2,-0.16663,0.00013,15.69327]
[1780159057569,31.44,73861.81,251.2,-0.16647,0.00013,15.68373]
[1780159062740,31.44,73862.43,251.2,-0.16641,0.00013,15.68001]
[1780159068646,31.44,73870.17,251.2,-0.16546,0.00013,15.62411]
[1780159074689,31.45,73876.89,251.2,-0.16465,0.00013,15.57594]
[1780159079724,31.45,73877.58,251.2,-0.1646,0.00013,15.57266]
[1780159084759,31.46,73877.85,251.2,-0.16459,0.00013,15.57258]
[1780159095497,31.46,73877.96,251.2,-0.16461,0.00013,15.57373]
[1780159100888,31.47,73874.92,251.2,-0.16506,0.00013,15.6003]
[1780159107921,31.48,73875.48,251.2,-0.16504,0.00013,15.59906]
[1780159112956,31.48,73875.73,251.2,-0.165,0.00013,15.59517]
[1780159117992,31.48,73876.18,251.2,-0.16498,0.00013,15.59381]
[1780159123029,31.49,73874.2,251.2,-0.16526,0.00013,15.61058]
[1780159128065,31.49,73870.17,251.2,-0.1658,0.00013,15.64245]
[1780159133101,31.5,73867.7,251.2,-0.16614,0.00013,15.66257]
[1780159138140,31.5,73868.05,251.2,-0.16612,0.00013,15.6615]
[1780159143171,31.5,73860.33,251.2,-0.16711,0.00013,15.72031]
[1780159148228,31.5,73858.2,251.2,-0.1674,0.00013,15.73708]
[1780159153243,31.51,73858.6,251.2,-0.16737,0.00013,15.7354]
[1780159158358,31.51,73859.13,251.2,-0.16731,0.00013,15.73191]
[1780159164320,31.51,73859.4,251.2,-0.16731,0.00013,15.73204]
[1780159170362,31.52,73860.28,251.2,-0.16722,0.00013,15.72699]
[1780159175397,31.52,73861.06,251.2,-0.16711,0.00013,15.71855]
[1780159180432,31.52,73868.57,251.2,-0.16619,0.00013,15.66409]
[1780159186157,31.53,73869.36,251.2,-0.16612,0.00013,15.65989]
[1780159192132,31.53,73869.46,251.2,-0.16613,0.00013,15.66067]
[1780159197551,31.53,73873.61,251.2,-0.16565,0.00013,15.63189]
[1780159202770,31.54,73875.39,251.2,-0.16545,0.00013,15.62011]
[1780159210471,31.54,73876.36,251.2,-0.16535,0.00013,15.61438]
[1780159215677,31.55,73876.63,251.2,-0.16538,0.00013,15.61599]
[1780159220712,31.55,73876.73,251.2,-0.16539,0.00013,15.61701]
[1780159225747,31.56,73877.87,251.2,-0.16528,0.00013,15.61027]
[1780159231789,31.56,73877.04,251.2,-0.16538,0.00013,15.61453]
[1780159236825,31.56,73877.58,251.2,-0.16534,0.00013,15.6122]
[1780159242868,31.57,73877.65,251.2,-0.16537,0.00013,15.61369]
[1780159247923,31.57,73878.34,251.2,-0.1653,0.00013,15.60983]
[1780159253945,31.58,73879.64,251.2,-0.16518,0.00013,15.60235]
[1780159258980,31.58,73879.47,251.2,-0.16522,0.00013,15.60514]
[1780159264015,31.58,73879.02,251.2,-0.1653,0.00013,15.60995]
[1780159272075,31.59,73879.08,251.2,-0.16533,0.00013,15.61172]
[1780159277111,31.59,73879.29,251.2,-0.16533,0.00013,15.61149]
[1780159282145,31.59,73877.96,251.2,-0.16551,0.00013,15.62264]
[1780159287180,31.6,73877.08,251.2,-0.16564,0.00013,15.63038]
[1780159290201,31.6,73867.47,251.2,-0.16686,0.00013,15.70241]
[1780159295236,31.6,73867.62,251.2,-0.16682,0.00013,15.6981]
[1780159300271,31.6,73872.53,251.2,-0.16622,0.00013,15.66243]
[1780159305306,31.6,73874.02,251.2,-0.16605,0.00013,15.65255]
[1780159312355,31.61,73868.65,251.2,-0.16675,0.00013,15.69418]
[1780159317390,31.61,73868.83,251.2,-0.16675,0.00013,15.6938]
[1780159322041,31.61,73878.49,251.2,-0.16555,0.00013,15.62318]
[1780159328467,31.62,73875.24,251.2,-0.16599,0.00013,15.64924]
[1780159333502,31.62,73871.42,251.2,-0.16649,0.00013,15.67891]
[1780159339048,31.62,73868.4,251.2,-0.16689,0.00013,15.70227]
[1780159344579,31.62,73867.12,251.2,-0.16707,0.00013,15.71292]
[1780159348963,31.63,73856.94,251.2,-0.16837,0.00013,15.78944]
[1780159353984,31.63,73851.61,251.2,-0.16902,0.00013,15.82542]
[1780159356239,31.63,73847.04,251.2,-0.1696,0.00013,15.85948]
[1780159356805,31.63,73844.2,251.2,-0.16997,0.00013,15.88058]
[1780159359921,31.63,73844.0,251.2,-0.17,0.00013,15.88227]
[1780159365726,31.63,73844.12,251.2,-0.16999,0.00013,15.88216]
[1780159370761,31.63,73844.02,251.2,-0.17001,0.00013,15.88333]
[1780159375796,31.63,73848.48,251.2,-0.16945,0.00013,15.85068]
[1780159378039,31.63,73850.27,251.2,-0.16923,0.00013,15.83752]
[1780159378980,31.63,73849.24,251.2,-0.16936,0.00013,15.84531]
[1780159384859,31.63,73848.91,251.2,-0.16942,0.00013,15.84868]
[1780159389894,31.64,73848.91,251.2,-0.16943,0.00013,15.84935]
[1780159395211,31.64,73848.91,251.2,-0.16943,0.00013,15.84935]
[1780159402384,31.64,73857.37,251.2,-0.16838,0.00013,15.7883]
[1780159408020,31.64,73857.05,251.2,-0.16845,0.00013,15.79238]
[1780159415070,31.65,73856.98,251.2,-0.16845,0.00013,15.79038]
[1780159422118,31.65,73856.66,251.2,-0.16852,0.00013,15.79419]
[1780159427153,31.65,73856.76,251.2,-0.16852,0.00013,15.79445]
[1780159432188,31.65,73856.38,251.2,-0.16859,0.00013,15.79824]
[1780159440244,31.66,73856.25,251.2,-0.16863,0.00013,15.80072]
[1780159445279,31.66,73856.4,251.2,-0.16863,0.00013,15.80055]
[1780159452328,31.66,73856.6,251.2,-0.16862,0.00013,15.80039]
[1780159458355,31.66,73856.75,251.2,-0.16861,0.00013,15.79966]
[1780159464412,31.67,73858.9,251.2,-0.16837,0.00013,15.7857]
[1780159469447,31.67,73859.05,251.2,-0.16837,0.00013,15.78561]
[1780159474482,31.67,73859.57,251.2,-0.16829,0.00013,15.77881]
[1780159479517,31.67,73859.11,251.2,-0.16836,0.00013,15.78322]
[1780159484552,31.68,73859.11,251.2,-0.16838,0.00013,15.78419]
[1780159490594,31.68,73859.18,251.2,-0.16839,0.00013,15.78482]
[1780159497156,31.68,73858.89,251.2,-0.16844,0.00013,15.78771]
[1780159502601,31.68,73865.93,251.2,-0.16757,0.00013,15.73682]
[1780159507985,31.69,73869.31,251.2,-0.16717,0.00013,15.71308]
[1780159513755,31.69,73871.7,251.2,-0.1669,0.00013,15.69732]
[1780159521811,31.7,73869.95,251.2,-0.16715,0.00013,15.71242]
[1780159526846,31.7,73869.16,251.2,-0.16727,0.00013,15.71946]
[1780159531881,31.7,73869.1,251.2,-0.16727,0.00013,15.71731]
[1780159536916,31.7,73870.03,251.2,-0.16717,0.00013,15.7116]
[1780159540185,31.7,73871.45,251.2,-0.167,0.00013,15.70155]
[1780159545728,31.71,73877.76,251.2,-0.16623,0.00013,15.65589]
[1780159551014,31.71,73866.71,251.2,-0.16763,0.00013,15.73863]
[1780159556500,31.71,73863.45,251.2,-0.16805,0.00013,15.76308]
[1780159562092,31.71,73859.84,251.2,-0.16851,0.00013,15.79011]
[1780159568144,31.71,73857.96,251.2,-0.16875,0.00013,15.80434]
[1780159571165,31.71,73848.25,251.2,-0.16998,0.00013,15.87622]
[1780159576493,31.71,73847.92,251.2,-0.17002,0.00013,15.87853]
[1780159582242,31.71,73848.5,251.2,-0.16994,0.00013,15.87364]
[1780159587277,31.71,73848.37,251.2,-0.16995,0.00013,15.87427]
[1780159592312,31.71,73848.29,251.2,-0.16992,0.00013,15.87054]
[1780159597352,31.71,73851.86,251.2,-0.16946,0.00013,15.84376]
[1780159603393,31.71,73852.99,251.2,-0.16932,0.00013,15.83515]
[1780159606415,31.71,73837.92,251.2,-0.17123,0.00013,15.9465]
[1780159611450,31.7,73837.64,251.2,-0.17126,0.00013,15.94775]
[1780159616485,31.7,73835.3,251.2,-0.17154,0.00013,15.96428]
[1780159617836,31.7,73833.46,251.2,-0.17177,0.00013,15.97771]
[1780159621420,31.7,73832.5,251.2,-0.17189,0.00013,15.98439]
[1780159625671,31.7,73820.56,251.2,-0.17341,0.00013,16.07198]
[1780159627562,31.7,73809.72,251.2,-0.17481,0.00013,16.15165]
[1780159632597,31.7,73807.43,251.2,-0.17508,0.00013,16.16733]
[1780159637632,31.69,73819.35,251.2,-0.17352,0.00013,16.07812]
[1780159643674,31.69,73820.71,251.2,-0.17333,0.00013,16.06732]
[1780159648709,31.69,73820.69,251.2,-0.17333,0.00013,16.06685]
[1780159649085,31.69,73820.69,251.2,-0.17333,0.00013,16.06685]
[1780159653744,31.69,73809.48,251.2,-0.17473,0.00013,16.14508]
[1780159659334,31.69,73806.94,251.3,-0.17505,0.00013,16.16291]
[1780159659338,31.69,73806.94,251.3,-0.17505,0.00013,16.16291]
[1780159659341,31.69,73806.94,251.3,-0.17505,0.00013,16.16291]
[1780159659393,31.69,73806.94,251.3,-0.17505,0.00013,16.16291]
[1780159659402,31.69,73806.6,251.3,-0.17508,0.00013,16.16493]
[1780159661395,31.69,73806.89,251.3,-0.17505,0.00013,16.16279]
[1780159661494,31.68,73807.01,251.3,-0.17502,0.00013,16.16149]
[1780159661783,31.68,73807.01,251.3,-0.17502,0.00013,16.16149]
[1780159666794,31.68,73803.36,251.3,-0.17549,0.00013,16.18783]
[1780159671983,31.68,73802.73,251.3,-0.17555,0.00013,16.19163]
[1780159677912,31.68,73804.56,251.3,-0.1753,0.00013,16.17703]
[1780159682947,31.68,73807.6,251.3,-0.17489,0.00013,16.15392]
[1780159688989,31.68,73807.59,251.3,-0.17488,0.00013,16.15329]
[1780159694025,31.67,73807.75,251.3,-0.17485,0.00013,16.15153]
[1780159695469,31.67,73807.75,251.3,-0.17485,0.00013,16.15153]
[1780159701074,31.67,73815.95,251.3,-0.17377,0.00013,16.09007]
[1780159706498,31.67,73817.7,251.3,-0.17354,0.00013,16.07678]
[1780159712151,31.67,73817.34,251.3,-0.17355,0.00013,16.07491]
[1780159718792,31.67,73817.05,251.3,-0.17358,0.00013,16.0768]
[1780159728263,31.67,73816.7,251.3,-0.17361,0.00013,16.07834]
[1780159734305,31.67,73816.49,251.3,-0.17363,0.00013,16.07934]
[1780159739340,31.66,73816.78,251.3,-0.17358,0.00013,16.07673]
[1780159744376,31.66,73819.64,251.3,-0.1732,0.00013,16.05514]
[1780159749411,31.66,73819.94,251.3,-0.17316,0.00013,16.05261]
[1780159754446,31.66,73820.03,251.3,-0.17314,0.00013,16.05167]
[1780159759481,31.66,73820.96,251.3,-0.17302,0.00013,16.04459]
[1780159764516,31.66,73821.9,251.3,-0.1729,0.00013,16.03753]
[1780159769552,31.66,73823.31,251.3,-0.17272,0.00013,16.02708]
[1780159774587,31.66,73826.63,251.3,-0.17226,0.00013,15.99877]
[1780159779622,31.66,73827.4,251.3,-0.17217,0.00013,15.99337]
[1780159784657,31.66,73827.78,251.3,-0.17212,0.00013,15.99087]
[1780159789694,31.66,73828.84,251.3,-0.17199,0.00013,15.98332]
[1780159795736,31.66,73828.93,251.3,-0.17199,0.00013,15.98301]
[1780159802785,31.67,73828.87,251.3,-0.172,0.00013,15.98384]
[1780159808265,31.67,73829.0,251.3,-0.17199,0.00013,15.98317]
[1780159815439,31.67,73829.03,251.3,-0.17199,0.00013,15.98314]
[1780159820911,31.67,73827.88,251.3,-0.17215,0.00013,15.99235]
[1780159825946,31.67,73826.81,251.3,-0.17229,0.00013,16.00045]
[1780159832868,31.67,73826.81,251.3,-0.17229,0.00013,16.00045]
[1780159839929,31.67,73824.4,251.3,-0.17257,0.00013,16.01448]
[1780159846297,31.67,73824.38,251.3,-0.17257,0.00013,16.01459]
[1780159846694,31.67,73824.38,251.3,-0.17257,0.00013,16.01459]
[1780159851775,31.67,73824.02,251.3,-0.17263,0.00013,16.01797]
[1780159857691,31.67,73824.03,251.3,-0.17264,0.00013,16.01835]
[1780159863211,31.67,73824.03,251.3,-0.17264,0.00013,16.01833]
[1780159869253,31.67,73824.09,251.3,-0.17263,0.00013,16.0179]
[1780159877662,31.67,73824.28,251.3,-0.1726,0.00013,16.01651]
[1780159884358,31.67,73823.9,251.3,-0.17265,0.00013,16.0194]
[1780159888523,31.67,73823.98,251.3,-0.17264,0.00013,16.01881]
[1780159894433,31.67,73814.56,251.3,-0.17383,0.00013,16.08434]
[1780159900476,31.67,73814.13,251.3,-0.17388,0.00013,16.08719]
[1780159905511,31.67,73814.32,251.3,-0.17385,0.00013,16.08551]
[1780159910546,31.67,73814.25,251.3,-0.17385,0.00013,16.08578]
[1780159915581,31.67,73814.38,251.3,-0.17383,0.00013,16.08458]
[1780159920301,31.67,73815.11,251.3,-0.17373,0.00013,16.079]
[1780159927873,31.67,73815.16,251.3,-0.17372,0.00013,16.07852]
[1780159932701,31.67,73827.01,251.3,-0.17219,0.00013,15.99029]
[1780159937815,31.67,73826.63,251.3,-0.17224,0.00013,15.99327]
[1780159943116,31.67,73827.26,251.3,-0.17216,0.00013,15.98887]
[1780159948485,31.67,73828.29,251.3,-0.17203,0.00013,15.9815]
[1780159953827,31.67,73828.71,251.3,-0.17195,0.00013,15.97467]
[1780159958887,31.67,73831.14,251.3,-0.17165,0.00013,15.95707]
[1780159964930,31.67,73830.67,251.3,-0.17172,0.00013,15.96095]
[1780159970972,31.67,73831.3,251.3,-0.17164,0.00013,15.9566]
[1780159976015,31.67,73831.54,251.3,-0.17161,0.00013,15.95503]
[1780159981044,31.67,73831.59,251.3,-0.17161,0.00013,15.95493]
[1780159986079,31.67,73831.42,251.3,-0.17164,0.00013,15.95646]
[1780159993128,31.67,73831.36,251.3,-0.17165,0.00013,15.9573]
[1780159998289,31.67,73831.36,251.3,-0.17165,0.00013,15.9573]
[1780160004205,31.68,73829.56,251.3,-0.17189,0.00013,15.97125]
[1780160011254,31.68,73829.52,251.3,-0.17187,0.00013,15.96807]
[1780160016290,31.68,73830.05,251.3,-0.17181,0.00013,15.9646]
[1780160021324,31.68,73831.11,251.3,-0.17169,0.00013,15.9573]
[1780160026360,31.68,73830.9,251.3,-0.17172,0.00013,15.95946]
[1780160031395,31.68,73830.78,251.3,-0.17175,0.00013,15.96097]
[1780160036431,31.68,73828.18,251.3,-0.1721,0.00013,15.9809]
[1780160041813,31.68,73828.38,251.3,-0.17208,0.00013,15.97975]
[1780160047508,31.69,73828.05,251.3,-0.17213,0.00013,15.98271]
[1780160054556,31.69,73828.5,251.3,-0.17208,0.00013,15.97983]
[1780160059592,31.69,73828.63,251.3,-0.17206,0.00013,15.97915]
[1780160064629,31.69,73830.74,251.3,-0.1718,0.00013,15.96387]
[1780160069816,31.69,73830.53,251.3,-0.17183,0.00013,15.96563]
[1780160075774,31.69,73829.84,251.3,-0.1719,0.00013,15.96731]
[1780160081748,31.69,73829.8,251.3,-0.17191,0.00013,15.96815]
[1780160087789,31.69,73829.69,251.3,-0.17193,0.00013,15.96945]
[1780160093833,31.69,73829.82,251.3,-0.17192,0.00013,15.96899]
[1780160101888,31.69,73831.19,251.3,-0.17176,0.00013,15.95961]
[1780160106923,31.7,73831.58,251.3,-0.17172,0.00013,15.95727]
[1780160112965,31.7,73832.3,251.3,-0.17164,0.00013,15.9526]
[1780160118728,31.7,73832.13,251.3,-0.17167,0.00013,15.95417]
[1780160124043,31.7,73831.79,251.3,-0.17172,0.00013,15.95749]
[1780160130085,31.7,73831.71,251.3,-0.17174,0.00013,15.95868]
[1780160135140,31.7,73832.32,251.3,-0.17164,0.00013,15.95053]
[1780160142169,31.7,73832.58,251.3,-0.17162,0.00013,15.94963]
[1780160148211,31.71,73832.66,251.3,-0.17163,0.00013,15.94978]
[1780160154085,31.71,73831.97,251.3,-0.17172,0.00013,15.95525]
[1780160159288,31.71,73832.9,251.3,-0.17162,0.00013,15.94937]
[1780160165331,31.71,73832.87,251.3,-0.17164,0.00013,15.95039]
[1780160171373,31.71,73833.06,251.3,-0.17162,0.00013,15.94979]
[1780160177415,31.71,73833.35,251.3,-0.1716,0.00013,15.94847]
[1780160182464,31.72,73833.2,251.3,-0.17163,0.00013,15.95013]
[1780160189124,31.72,73833.0,251.3,-0.17167,0.00013,15.95241]
[1780160194535,31.72,73831.58,251.3,-0.17184,0.00013,15.95988]
[1780160206619,31.72,73831.94,251.3,-0.17182,0.00013,15.95892]
[1780160211654,31.73,73831.95,251.3,-0.17183,0.00013,15.95953]
[1780160216689,31.73,73832.05,251.3,-0.17183,0.00013,15.95947]
[1780160221727,31.73,73832.05,251.3,-0.17184,0.00013,15.96015]
[1780160230788,31.73,73831.99,251.3,-0.17187,0.00013,15.96184]
[1780160235823,31.73,73831.9,251.3,-0.17189,0.00013,15.96319]
[1780160243879,31.74,73832.07,251.3,-0.17189,0.00013,15.96302]
[1780160248890,31.74,73832.09,251.3,-0.17189,0.00013,15.96328]
[1780160257402,31.74,73832.52,251.3,-0.17182,0.00013,15.95705]
[1780160263834,31.74,73833.14,251.3,-0.17175,0.00013,15.95322]
[1780160265982,31.74,73833.28,251.3,-0.17174,0.00013,15.95267]
[1780160266081,31.74,73833.28,251.3,-0.17175,0.00013,15.9529]
[1780160273553,31.74,73833.53,251.3,-0.17171,0.00013,15.95054]
[1780160274240,31.74,73833.53,251.3,-0.17171,0.00013,15.95054]
[1780160274341,31.74,73833.53,251.3,-0.1717,0.00013,15.95021]
[1780160276302,31.74,73833.53,251.3,-0.1717,0.00013,15.95021]
[1780160276304,31.74,73833.53,251.3,-0.1717,0.00013,15.95021]
[1780160276874,31.74,73833.53,251.3,-0.1717,0.00013,15.95031]
[1780160280251,31.74,73833.56,251.3,-0.1717,0.00013,15.94988]
[1780160280433,31.74,73833.57,251.3,-0.17169,0.00013,15.94969]
[1780160281138,31.74,73833.58,251.3,-0.17169,0.00013,15.94969]
[1780160286240,31.74,73833.63,251.3,-0.17169,0.00013,15.94961]
[1780160293143,31.74,73833.74,251.3,-0.17168,0.00013,15.94918]
[1780160304301,31.74,73834.33,251.3,-0.17162,0.00013,15.94585]
[1780160314372,31.74,73833.84,251.3,-0.17167,0.00013,15.94623]
[1780160319407,31.75,73833.77,251.3,-0.17168,0.00013,15.94718]
[1780160324442,31.75,73833.66,251.3,-0.17171,0.00013,15.94846]
[1780160329478,31.75,73833.93,251.3,-0.17168,0.00013,15.94695]
[1780160334513,31.75,73835.34,251.3,-0.17151,0.00013,15.93704]
[1780160339549,31.75,73834.72,251.3,-0.17159,0.00013,15.94183]
[1780160346424,31.75,73834.03,251.3,-0.17169,0.00013,15.94766]
[1780160354178,31.75,73834.34,251.3,-0.17166,0.00013,15.94605]
[1780160361702,31.76,73834.17,251.3,-0.1717,0.00013,15.9484]
[1780160367745,31.76,73833.52,251.3,-0.1718,0.00013,15.95386]
[1780160372779,31.76,73833.96,251.3,-0.17172,0.00013,15.94711]
[1780160379664,31.76,73834.0,251.3,-0.17172,0.00013,15.9471]
[1780160385869,31.76,73834.0,251.3,-0.17173,0.00013,15.94805]
[1780160395940,31.76,73834.0,251.3,-0.17175,0.00013,15.94897]
[1780160400975,31.76,73833.85,251.3,-0.17178,0.00013,15.95053]
[1780160402795,31.76,73831.22,251.3,-0.17212,0.00013,15.97003]
[1780160408280,31.76,73828.21,251.3,-0.17251,0.00013,15.99246]
[1780160414069,31.76,73822.5,251.3,-0.17324,0.00013,16.03476]
[1780160415073,31.76,73822.5,251.3,-0.17324,0.00013,16.03476]
[1780160417180,31.77,73820.45,251.3,-0.17351,0.00013,16.0501]
[1780160418654,31.77,73820.5,251.3,-0.17351,0.00013,16.04994]
[1780160419104,31.77,73818.73,251.3,-0.17374,0.00013,16.0634]
[1780160424138,31.77,73817.02,251.3,-0.17399,0.00013,16.07746]
[1780160430181,31.77,73815.97,251.3,-0.17415,0.00013,16.08692]
[1780160435217,31.78,73808.69,251.3,-0.17509,0.00013,16.13783]
[1780160436726,31.78,73808.73,251.3,-0.17508,0.00013,16.13776]
[1780160442266,31.78,73808.61,251.3,-0.1751,0.00013,16.13877]
[1780160447301,31.78,73808.59,251.3,-0.1751,0.00013,16.13883]
[1780160452979,31.78,73808.65,251.3,-0.1751,0.00013,16.13834]
[1780160458249,31.78,73808.68,251.3,-0.17509,0.00013,16.13801]
[1780160461149,31.78,73808.68,251.3,-0.17509,0.00013,16.138]
[1780160461516,31.78,73819.41,251.3,-0.1737,0.00013,16.05892]
[1780160467441,31.78,73826.47,251.3,-0.17279,0.00013,16.00706]
[1780160470878,31.78,73826.43,251.3,-0.1728,0.00013,16.00748]
[1780160477513,31.78,73828.07,251.3,-0.1726,0.00013,15.99567]
[1780160483555,31.78,73828.56,251.3,-0.17254,0.00013,15.9923]
[1780160489115,31.78,73827.92,251.3,-0.17262,0.00013,15.99717]
[1780160495365,31.78,73827.24,251.3,-0.17268,0.00013,15.99833]
[1780160501925,31.78,73827.3,251.3,-0.17267,0.00013,15.99797]
[1780160507742,31.78,73827.68,251.3,-0.17263,0.00013,15.99527]
[1780160512782,31.78,73827.72,251.3,-0.17262,0.00013,15.99503]
[1780160517817,31.78,73827.69,251.3,-0.17263,0.00013,15.99527]
[1780160522852,31.78,73828.01,251.3,-0.17259,0.00013,15.99294]
[1780160527888,31.78,73827.44,251.3,-0.17266,0.00013,15.99721]
[1780160532923,31.78,73828.62,251.3,-0.17251,0.00013,15.9886]
[1780160537702,31.78,73833.72,251.3,-0.17186,0.00013,15.95124]
[1780160539700,31.78,73821.07,251.3,-0.17349,0.00013,16.04459]
[1780160546274,31.78,73825.01,251.3,-0.17298,0.00013,16.01542]
[1780160552225,31.78,73831.15,251.3,-0.17216,0.00013,15.96619]
[1780160558098,31.78,73832.69,251.3,-0.17197,0.00013,15.95523]
[1780160563133,31.78,73832.39,251.3,-0.17201,0.00013,15.95769]
[1780160566312,31.78,73841.56,251.3,-0.17084,0.00013,15.89027]
[1780160572825,31.78,73845.09,251.3,-0.1704,0.00013,15.8649]
[1780160578165,31.79,73846.11,251.3,-0.17029,0.00013,15.85838]
[1780160580475,31.79,73845.26,251.3,-0.1704,0.00013,15.86481]
[1780160588531,31.79,73844.04,251.3,-0.17057,0.00013,15.87485]
[1780160590520,31.79,73842.84,251.3,-0.17074,0.00013,15.88427]
[1780160599538,31.79,73842.75,251.3,-0.17075,0.00013,15.88528]
[1780160607444,31.8,73842.76,251.3,-0.17078,0.00013,15.88683]
[1780160614493,31.8,73843.17,251.3,-0.17071,0.00013,15.88047]
[1780160617754,31.8,73842.9,251.3,-0.17074,0.00013,15.88271]
[1780160617856,31.8,73842.9,251.3,-0.17074,0.00013,15.88271]
[1780160627584,31.8,73843.45,251.3,-0.17069,0.00013,15.87967]
[1780160632619,31.8,73846.16,251.3,-0.17035,0.00013,15.86009]
[1780160637654,31.8,73846.12,251.3,-0.17037,0.00013,15.86089]
[1780160642689,31.8,73846.78,251.3,-0.17029,0.00013,15.8566]
[1780160647725,31.8,73842.36,251.3,-0.17086,0.00013,15.88977]
[1780160652760,31.81,73844.4,251.3,-0.17061,0.00013,15.87521]
[1780160657795,31.81,73843.77,251.3,-0.1707,0.00013,15.8804]
[1780160663838,31.81,73843.92,251.3,-0.17069,0.00013,15.87992]
[1780160669880,31.81,73843.78,251.3,-0.17072,0.00013,15.8816]
[1780160675676,31.81,73844.99,251.3,-0.17055,0.00013,15.86927]
[1780160675912,31.81,73845.28,251.3,-0.17051,0.00013,15.86726]
[1780160676930,31.81,73826.23,251.3,-0.17295,0.00013,16.00777]
[1780160681965,31.81,73830.32,251.3,-0.17243,0.00013,15.9776]
[1780160688008,31.81,73830.04,251.3,-0.17246,0.00013,15.97957]
[1780160693042,31.81,73829.16,251.3,-0.17257,0.00013,15.98595]
[1780160698077,31.81,73834.76,251.3,-0.17185,0.00013,15.94457]
[1780160699004,31.81,73834.76,251.3,-0.17185,0.00013,15.94457]
[1780160702539,31.81,73844.89,251.3,-0.17056,0.00013,15.86997]
[1780160710544,31.81,73845.33,251.3,-0.17051,0.00013,15.86739]
[1780160712202,31.81,73845.22,251.3,-0.17054,0.00013,15.86876]
[1780160714821,31.81,73836.08,251.3,-0.17171,0.00013,15.93634]
[1780160721239,31.81,73835.8,251.3,-0.17175,0.00013,15.93857]
[1780160726275,31.82,73836.93,251.3,-0.1716,0.00013,15.93046]
[1780160731311,31.82,73837.15,251.3,-0.17155,0.00013,15.92512]
[1780160736347,31.82,73837.06,251.3,-0.17157,0.00013,15.92603]
[1780160741599,31.82,73836.97,251.3,-0.17158,0.00013,15.92688]
[1780160744403,31.82,73826.29,251.3,-0.17295,0.00013,16.00557]
[1780160749798,31.82,73825.44,251.3,-0.17305,0.00013,16.0116]
[1780160755935,31.82,73819.49,251.3,-0.17384,0.00013,16.05624]
[1780160756770,31.82,73819.49,251.3,-0.17384,0.00013,16.05624]
[1780160763729,31.82,73819.83,251.3,-0.17379,0.00013,16.05346]
[1780160766756,31.82,73819.43,251.3,-0.17383,0.00013,16.0559]
[1780160771719,31.82,73817.34,251.3,-0.17411,0.00013,16.07182]
[1780160777028,31.82,73811.87,251.3,-0.17481,0.00013,16.11146]
[1780160782771,31.81,73816.49,251.3,-0.17419,0.00013,16.07662]
[1780160787795,31.81,73816.77,251.3,-0.17415,0.00013,16.07396]
[1780160793747,31.81,73816.01,251.3,-0.1742,0.00013,16.0747]
[1780160794362,31.81,73816.01,251.3,-0.1742,0.00013,16.0747]
[1780160799789,31.81,73805.82,251.3,-0.17552,0.00013,16.14967]
[1780160801748,31.81,73805.82,251.3,-0.17552,0.00013,16.14967]
[1780160807845,31.81,73804.87,251.3,-0.17562,0.00013,16.1553]
[1780160812880,31.8,73805.03,251.3,-0.17558,0.00013,16.15299]
[1780160816754,31.8,73805.21,251.3,-0.17555,0.00013,16.15123]
[1780160821811,31.8,73804.5,251.3,-0.17564,0.00013,16.15616]
[1780160824735,31.8,73804.64,251.3,-0.17562,0.00013,16.15507]
[1780160824882,31.8,73804.64,251.3,-0.17562,0.00013,16.15507]
[1780160824964,31.8,73798.72,251.3,-0.17638,0.00013,16.19841]
[1780160830894,31.8,73796.72,251.3,-0.17665,0.00013,16.21364]
[1780160836103,31.81,73797.15,251.3,-0.17661,0.00013,16.21121]
[1780160840076,31.81,73788.07,251.3,-0.1778,0.00013,16.27837]
[1780160845487,31.81,73787.62,251.3,-0.17787,0.00013,16.28185]
[1780160851563,31.81,73789.46,251.3,-0.17763,0.00013,16.26866]
[1780160856950,31.81,73789.31,251.3,-0.17763,0.00013,16.26638]
[1780160862690,31.81,73786.82,251.3,-0.17796,0.00013,16.28493]
[1780160868201,31.81,73786.4,251.3,-0.17802,0.00013,16.28855]
[1780160874365,31.81,73786.1,251.3,-0.17808,0.00013,16.29188]
[1780160879795,31.82,73779.77,251.3,-0.17893,0.00013,16.33899]
[1780160888413,31.82,73779.29,251.3,-0.179,0.00013,16.34341]
[1780160893448,31.82,73780.55,251.3,-0.17885,0.00013,16.3346]
[1780160898485,31.82,73784.1,251.3,-0.17839,0.00013,16.30889]
[1780160903520,31.82,73783.52,251.3,-0.17847,0.00013,16.31384]
[1780160908737,31.82,73782.09,251.3,-0.17867,0.00013,16.32486]
[1780160914599,31.82,73785.98,251.3,-0.17815,0.00013,16.29331]
[1780160919634,31.83,73787.06,251.3,-0.17802,0.00013,16.28627]
[1780160924669,31.83,73787.36,251.3,-0.178,0.00013,16.28496]
[1780160931718,31.83,73790.11,251.3,-0.17766,0.00013,16.26612]
[1780160936753,31.83,73789.64,251.3,-0.17774,0.00013,16.27052]
[1780160941788,31.84,73789.79,251.3,-0.17773,0.00013,16.26989]
[1780160946823,31.84,73789.61,251.3,-0.17776,0.00013,16.27157]
[1780160951861,31.84,73789.74,251.3,-0.17774,0.00013,16.27095]
[1780160956893,31.84,73789.84,251.3,-0.17774,0.00013,16.27056]
[1780160961928,31.84,73789.85,251.3,-0.17774,0.00013,16.27084]
[1780160966963,31.84,73790.13,251.3,-0.17771,0.00013,16.26911]
[1780160971998,31.84,73789.76,251.3,-0.17774,0.00013,16.26839]
[1780160978040,31.84,73789.94,251.3,-0.17773,0.00013,16.26805]
[1780160983075,31.84,73790.19,251.3,-0.17771,0.00013,16.26699]
[1780160988289,31.85,73790.31,251.3,-0.1777,0.00013,16.2666]
[1780160994152,31.85,73790.94,251.3,-0.17763,0.00013,16.26275]
[1780160999187,31.85,73790.64,251.3,-0.17768,0.00013,16.26547]
[1780161005229,31.85,73790.78,251.3,-0.17768,0.00013,16.26504]
[1780161011272,31.85,73790.85,251.3,-0.17768,0.00013,16.2651]
[1780161017315,31.85,73789.26,251.3,-0.1779,0.00013,16.27753]
[1780161022349,31.86,73785.82,251.3,-0.17836,0.00013,16.30353]
[1780161027384,31.86,73784.29,251.3,-0.17857,0.00013,16.31538]
[1780161032419,31.86,73783.77,251.3,-0.17862,0.00013,16.31583]
[1780161040881,31.86,73778.81,251.3,-0.17928,0.00013,16.35252]
[1780161046517,31.86,73778.73,251.3,-0.1793,0.00013,16.35385]
[1780161054115,31.86,73778.46,251.3,-0.17934,0.00013,16.35604]
[1780161066662,31.86,73777.6,251.3,-0.17948,0.00013,16.36356]
[1780161073845,31.87,73777.81,251.3,-0.17946,0.00013,16.36244]
[1780161079625,31.87,73777.81,251.3,-0.17946,0.00013,16.36287]
[1780161084790,31.87,73777.55,251.3,-0.17952,0.00013,16.36581]
[1780161089824,31.87,73779.9,251.3,-0.17922,0.00013,16.34923]
[1780161093184,31.87,73788.64,251.3,-0.17805,0.00013,16.28173]
[1780161098228,31.87,73791.8,251.3,-0.17764,0.00013,16.25918]
[1780161103923,31.88,73792.8,251.3,-0.17753,0.00013,16.25291]
[1780161108958,31.88,73793.06,251.3,-0.17751,0.00013,16.25183]
[1780161113993,31.88,73793.39,251.3,-0.17749,0.00013,16.25043]
[1780161119028,31.88,73793.45,251.3,-0.1775,0.00013,16.25099]
[1780161130106,31.89,73793.46,251.3,-0.17753,0.00013,16.25305]
[1780161136147,31.89,73793.43,251.3,-0.17755,0.00013,16.25431]
[1780161141183,31.89,73793.98,251.3,-0.1775,0.00013,16.25111]
[1780161147225,31.89,73793.73,251.3,-0.17755,0.00013,16.25387]
[1780161152260,31.9,73800.94,251.3,-0.17659,0.00013,16.19795]
[1780161157295,31.9,73803.72,251.3,-0.17624,0.00013,16.17823]
[1780161162783,31.9,73803.26,251.3,-0.17631,0.00013,16.18222]
[1780161168372,31.9,73803.61,251.3,-0.17628,0.00013,16.1807]
[1780161173775,31.9,73803.8,251.3,-0.17627,0.00013,16.17999]
[1780161176962,31.9,73793.01,251.3,-0.17769,0.00013,16.25977]
[1780161182470,31.91,73793.14,251.3,-0.17768,0.00013,16.25963]
[1780161187902,31.91,73801.8,251.3,-0.17656,0.00013,16.19669]
[1780161193394,31.91,73803.34,251.3,-0.17637,0.00013,16.18592]
[1780161198583,31.91,73803.83,251.3,-0.17632,0.00013,16.18275]
[1780161203890,31.91,73803.48,251.3,-0.17637,0.00013,16.18581]
[1780161210253,31.91,73803.22,251.3,-0.17642,0.00013,16.18854]
[1780161215702,31.92,73803.42,251.3,-0.17639,0.00013,16.18482]
[1780161220737,31.92,73803.55,251.3,-0.17639,0.00013,16.18507]
[1780161225772,31.92,73802.46,251.3,-0.17656,0.00013,16.19421]
[1780161230807,31.92,73802.1,251.3,-0.17662,0.00013,16.19797]
[1780161236849,31.93,73802.16,251.3,-0.17664,0.00013,16.19885]
[1780161242873,31.93,73802.3,251.3,-0.17664,0.00013,16.19882]
[1780161248933,31.93,73802.49,251.3,-0.17665,0.00013,16.19948]
[1780161254829,31.94,73802.35,251.3,-0.17668,0.00013,16.20157]
[1780161263034,31.94,73802.35,251.3,-0.17672,0.00013,16.20394]
[1780161268070,31.95,73802.04,251.3,-0.17678,0.00013,16.20736]
[1780161273105,31.95,73801.99,251.3,-0.17678,0.00013,16.20496]
[1780161278140,31.95,73802.15,251.3,-0.17678,0.00013,16.20506]
[1780161285988,31.95,73802.08,251.3,-0.1768,0.00013,16.20632]
[1780161291231,31.96,73802.08,251.3,-0.17685,0.00013,16.20878]
[1780161297379,31.96,73802.03,251.3,-0.17686,0.00013,16.20984]
[1780161301301,31.96,73812.9,251.3,-0.17548,0.00013,16.13189]
[1780161306773,31.97,73812.31,251.3,-0.17558,0.00013,16.13738]
[1780161308520,31.97,73822.31,251.3,-0.1743,0.00013,16.0651]
[1780161309211,31.97,73822.31,251.3,-0.1743,0.00013,16.0651]
[1780161312335,31.97,73831.0,251.3,-0.17319,0.00013,16.00193]
[1780161317413,31.98,73835.14,251.3,-0.1727,0.00013,15.97386]
[1780161321718,31.98,73835.14,251.3,-0.17271,0.00013,15.97424]
[1780161324127,31.98,73847.28,251.3,-0.17119,0.00013,15.887]
[1780161330348,31.99,73842.9,251.3,-0.17182,0.00013,15.92323]
[1780161331883,31.99,73832.34,251.3,-0.17318,0.00013,16.00114]
[1780161332757,31.99,73832.59,251.3,-0.17312,0.00013,15.99552]
[1780161335690,31.99,73819.43,251.3,-0.17482,0.00013,16.0925]
[1780161340574,31.99,73810.22,251.3,-0.17602,0.00013,16.16052]
[1780161345609,32.0,73810.21,251.3,-0.17603,0.00013,16.16103]
[1780161350644,32.0,73810.25,251.3,-0.17603,0.00013,16.16113]
[1780161355679,32.0,73806.56,251.3,-0.17651,0.00013,16.18833]
[1780161360714,32.0,73806.49,251.3,-0.17652,0.00013,16.18893]
[1780161365726,32.0,73806.76,251.3,-0.1765,0.00013,16.18742]
[1780161371792,32.0,73808.08,251.3,-0.17636,0.00013,16.17955]
[1780161376827,32.01,73807.96,251.3,-0.17639,0.00013,16.18152]
[1780161381862,32.01,73813.49,251.3,-0.17569,0.00013,16.14223]
[1780161390924,32.01,73814.92,251.3,-0.17555,0.00013,16.13427]
[1780161395960,32.02,73811.4,251.3,-0.176,0.00013,16.15747]
[1780161403009,32.02,73812.21,251.3,-0.17593,0.00013,16.15344]
[1780161409051,32.03,73811.67,251.3,-0.17603,0.00013,16.15906]
[1780161415093,32.03,73810.03,251.3,-0.17627,0.00013,16.17267]
[1780161420128,32.03,73809.21,251.3,-0.1764,0.00013,16.18003]
[1780161425163,32.04,73809.21,251.3,-0.17642,0.00013,16.18143]
[1780161430198,32.04,73810.52,251.3,-0.17628,0.00013,16.17328]
[1780161438254,32.05,73818.64,251.3,-0.17528,0.00013,16.1169]
[1780161444296,32.05,73819.06,251.3,-0.17526,0.00013,16.11609]
[1780161449331,32.06,73818.97,251.3,-0.1753,0.00013,16.11863]
[1780161454366,32.06,73827.15,251.3,-0.17425,0.00013,16.05692]
[1780161459401,32.07,73829.38,251.3,-0.17401,0.00013,16.04294]
[1780161464436,32.07,73830.37,251.3,-0.17392,0.00013,16.03811]
[1780161470478,32.08,73831.27,251.3,-0.17385,0.00013,16.03436]
[1780161476794,32.08,73831.36,251.3,-0.17386,0.00013,16.03464]
[1780161482563,32.09,73831.46,251.3,-0.17392,0.00013,16.03853]
[1780161487598,32.1,73831.22,251.3,-0.17399,0.00013,16.04254]
[1780161492633,32.1,73831.25,251.3,-0.17403,0.00013,16.04454]
[1780161497668,32.11,73829.44,251.3,-0.1743,0.00013,16.05987]
[1780161502703,32.11,73824.19,251.3,-0.175,0.00013,16.10005]
[1780161508154,32.12,73822.03,251.3,-0.17531,0.00013,16.11758]
[1780161513877,32.12,73822.72,251.3,-0.17522,0.00013,16.11038]
[1780161519000,32.12,73822.92,251.3,-0.17521,0.00013,16.10966]
[1780161521071,32.13,73812.24,251.3,-0.17663,0.00013,16.18989]
[1780161526873,32.13,73810.45,251.3,-0.17688,0.00013,16.20414]
[1780161531908,32.13,73811.21,251.3,-0.1768,0.00013,16.1997]
[1780161539499,32.13,73810.7,251.3,-0.17688,0.00013,16.20422]
[1780161544447,32.14,73804.83,251.3,-0.17767,0.00013,16.24823]
[1780161545374,32.14,73803.52,251.3,-0.17784,0.00013,16.25806]
[1780161546258,32.14,73803.35,251.3,-0.17787,0.00013,16.25945]
[1780161550980,32.14,73803.42,251.3,-0.17787,0.00013,16.25962]
[1780161552815,32.14,73807.6,251.3,-0.17733,0.00013,16.22952]
[1780161553673,32.14,73807.6,251.3,-0.17733,0.00013,16.22952]
[1780161554380,32.14,73807.36,251.3,-0.17737,0.00013,16.2314]
[1780161556610,32.14,73812.63,251.3,-0.17669,0.00013,16.19345]
[1780161562636,32.15,73812.42,251.3,-0.17674,0.00013,16.19609]
[1780161567896,32.15,73810.36,251.3,-0.17702,0.00013,16.21205]
[1780161573102,32.15,73810.73,251.3,-0.17695,0.00013,16.20608]
[1780161578231,32.15,73811.72,251.3,-0.17685,0.00013,16.20016]
[1780161583266,32.15,73812.43,251.3,-0.17677,0.00013,16.19592]
[1780161588301,32.16,73812.24,251.3,-0.17681,0.00013,16.19817]
[1780161594343,32.16,73812.24,251.3,-0.17683,0.00013,16.19916]
[1780161600385,32.16,73812.24,251.3,-0.17684,0.00013,16.2001]
[1780161602574,32.16,73822.2,251.3,-0.17556,0.00013,16.12802]
[1780161608443,32.17,73828.27,251.3,-0.17481,0.00013,16.0856]
[1780161614626,32.17,73830.39,251.3,-0.17456,0.00013,16.07146]
[1780161620526,32.17,73831.87,251.3,-0.1744,0.00013,16.06244]
[1780161625562,32.18,73840.82,251.3,-0.17328,0.00013,15.99845]
[1780161630597,32.18,73842.82,251.3,-0.17305,0.00013,15.98543]
[1780161632611,32.18,73851.66,251.3,-0.17191,0.00013,15.91781]
[1780161637653,32.21,73854.92,251.3,-0.17173,0.00013,15.90795]
[1780161642688,32.23,73856.39,251.3,-0.17165,0.00013,15.90336]
[1780161647723,32.23,73863.71,251.3,-0.17077,0.00013,15.85264]
[1780161652758,32.24,73868.11,251.3,-0.17026,0.00013,15.8234]
[1780161657793,32.25,73871.91,251.3,-0.16983,0.00013,15.79857]
[1780161658420,32.25,73871.91,251.3,-0.16983,0.00013,15.79857]
[1780161663515,32.26,73876.74,251.3,-0.1693,0.00013,15.76812]
[1780161670887,32.28,73877.84,251.3,-0.16932,0.00013,15.76966]
[1780161681689,32.29,73877.91,251.3,-0.16939,0.00013,15.77359]
[1780161687002,32.35,73879.71,251.3,-0.16962,0.00013,15.78765]
[1780161692038,32.36,73880.27,251.3,-0.16957,0.00012,15.78269]
[1780161697073,32.37,73880.59,251.3,-0.16963,0.00012,15.78639]
[1780161702108,32.38,73880.9,251.3,-0.16963,0.00012,15.78657]
[1780161707143,32.38,73881.63,251.3,-0.16957,0.00012,15.78318]
[1780161709626,32.38,73880.95,251.3,-0.16966,0.00012,15.78848]
[1780161712172,32.38,73884.27,251.3,-0.16926,0.00012,15.76526]
[1780161718222,32.39,73879.6,251.3,-0.16988,0.00013,15.80149]
[1780161720995,32.39,73880.5,251.3,-0.16978,0.00012,15.79569]
[1780161721850,32.39,73880.5,251.3,-0.16978,0.00012,15.79569]
[1780161721854,32.39,73888.11,251.3,-0.16884,0.00012,15.74094]
[1780161722766,32.39,73904.5,251.3,-0.16681,0.00012,15.62229]
[1780161724760,32.39,73907.07,251.3,-0.1665,0.00012,15.60395]
[1780161724764,32.39,73907.07,251.3,-0.1665,0.00012,15.60395]
[1780161724838,32.39,73906.77,251.3,-0.16654,0.00012,15.60645]
[1780161726050,32.39,73906.29,251.3,-0.1666,0.00012,15.61003]
[1780161726817,32.39,73906.29,251.3,-0.1666,0.00012,15.61003]
[1780161727287,32.4,73907.9,251.3,-0.16641,0.00012,15.59879]
[1780161732524,32.4,73913.0,251.3,-0.16581,0.00012,15.56321]
[1780161736807,32.42,73922.39,251.3,-0.16481,0.00012,15.50478]
[1780161741743,32.47,73923.02,251.3,-0.1651,0.00012,15.52272]
[1780161746785,32.49,73925.64,251.3,-0.16492,0.00012,15.51178]
[1780161751841,32.5,73925.64,251.3,-0.16495,0.00012,15.51409]
[1780161752467,32.5,73911.49,251.3,-0.16667,0.00012,15.61323]
[1780161757502,32.5,73904.32,251.3,-0.16758,0.00012,15.66637]
[1780161762780,32.5,73904.03,251.3,-0.16763,0.00012,15.66945]
[1780161768363,32.51,73899.76,251.3,-0.16819,0.00012,15.70203]
[1780161773795,32.51,73897.11,251.3,-0.16853,0.00012,15.72212]
[1780161779656,32.51,73897.09,251.3,-0.16856,0.00012,15.72406]
[1780161783971,32.51,73892.99,251.3,-0.16908,0.00012,15.75445]
[1780161784505,32.51,73892.99,251.3,-0.16908,0.00012,15.75445]
[1780161784573,32.52,73892.99,251.3,-0.16909,0.00012,15.75463]
[1780161790733,32.52,73890.34,251.3,-0.16945,0.00012,15.77589]
[1780161795768,32.52,73890.16,251.3,-0.1695,0.00012,15.77887]
[1780161800887,32.53,73890.22,251.3,-0.16952,0.00012,15.77975]
[1780161806877,32.53,73889.59,251.3,-0.16963,0.00012,15.78622]
[1780161812889,32.54,73892.25,251.3,-0.1693,0.00012,15.76531]
[1780161817926,32.54,73891.9,251.3,-0.16937,0.00012,15.76946]
[1780161822961,32.54,73891.78,251.3,-0.16942,0.00012,15.77193]
[1780161827968,32.55,73890.63,251.3,-0.16958,0.00012,15.78145]
[1780161834038,32.55,73890.11,251.3,-0.16968,0.00012,15.78726]
[1780161839073,32.56,73890.2,251.3,-0.16969,0.00012,15.78806]
[1780161848136,32.56,73890.25,251.3,-0.16973,0.00012,15.79028]
[1780161854178,32.57,73890.29,251.3,-0.16975,0.00012,15.79168]
[1780161859213,32.57,73890.68,251.3,-0.16973,0.00012,15.79027]
[1780161864248,32.57,73887.43,251.3,-0.17016,0.00012,15.81516]
[1780161869283,32.58,73889.91,251.3,-0.16987,0.00012,15.79857]
[1780161876332,32.58,73890.93,251.3,-0.16975,0.00012,15.7894]
[1780161882374,32.58,73890.06,251.3,-0.16988,0.00012,15.79728]
[1780161887410,32.59,73897.46,251.3,-0.16899,0.00012,15.74547]
[1780161893052,32.59,73900.76,251.3,-0.1686,0.00012,15.7231]
[1780161898785,32.62,73906.99,251.3,-0.16805,0.00012,15.69148]
[1780161904617,32.64,73903.22,251.3,-0.16868,0.00012,15.72812]
[1780161909867,32.65,73904.29,251.3,-0.16858,0.00012,15.72228]
[1780161919638,32.65,73896.01,251.3,-0.16966,0.00012,15.78502]
[1780161924673,32.66,73891.87,251.3,-0.17019,0.00012,15.81598]
[1780161929708,32.66,73888.92,251.3,-0.17057,0.00012,15.83811]
[1780161934743,32.66,73888.23,251.3,-0.17064,0.00012,15.84001]
[1780161939777,32.66,73888.25,251.3,-0.17065,0.00012,15.84076]
[1780161944813,32.67,73887.99,251.3,-0.1707,0.00012,15.84354]
[1780161950855,32.67,73888.28,251.3,-0.17068,0.00012,15.84254]
[1780161954006,32.67,73888.27,251.3,-0.17069,0.00012,15.84279]
[1780161957198,32.67,73885.09,251.3,-0.17111,0.00012,15.86727]
[1780161961786,32.67,73883.32,251.3,-0.17134,0.00012,15.88052]
[1780161966967,32.68,73882.66,251.3,-0.17145,0.00012,15.88697]
[1780161972005,32.68,73882.56,251.3,-0.17149,0.00012,15.88902]
[1780161977037,32.68,73882.45,251.3,-0.17152,0.00012,15.89111]
[1780161984086,32.69,73881.9,251.3,-0.17162,0.00012,15.89686]
[1780161991135,32.69,73882.34,251.3,-0.17157,0.00012,15.89147]
[1780161996171,32.7,73870.76,251.3,-0.17303,0.00013,15.97554]
[1780162001207,32.7,73869.42,251.3,-0.17321,0.00013,15.98574]
[1780162007051,32.7,73866.25,251.3,-0.17362,0.00013,16.00884]
[1780162013068,32.7,73858.87,251.3,-0.17455,0.00013,16.06203]
[1780162018335,32.7,73859.79,251.3,-0.17444,0.00013,16.05579]
[1780162023368,32.7,73864.47,251.3,-0.17386,0.00013,16.02251]
[1780162028405,32.7,73875.82,251.3,-0.17244,0.00013,15.94193]
[1780162033442,32.7,73874.47,251.3,-0.17263,0.00013,15.95259]
[1780162040910,32.71,73875.66,251.3,-0.17249,0.00013,15.94481]
[1780162048264,32.71,73877.55,251.3,-0.17229,0.00012,15.93328]
[1780162053420,32.71,73871.68,251.3,-0.17301,0.00013,15.97215]
[1780162060636,32.72,73872.76,251.3,-0.1729,0.00013,15.96569]
[1780162065672,32.72,73872.52,251.3,-0.17294,0.00013,15.96824]
[1780162070707,32.72,73872.47,251.3,-0.17296,0.00013,15.96943]
[1780162076446,32.72,73872.51,251.3,-0.17297,0.00013,15.96981]
[1780162081784,32.72,73873.88,251.3,-0.17281,0.00013,15.96091]
[1780162086794,32.72,73874.07,251.3,-0.17279,0.00013,15.95981]
[1780162092616,32.73,73867.78,251.3,-0.1736,0.00013,16.00604]
[1780162098902,32.73,73865.12,251.3,-0.17394,0.00013,16.02567]
[1780162103939,32.73,73865.77,251.3,-0.17387,0.00013,16.02142]
[1780162108974,32.73,73866.81,251.3,-0.17375,0.00013,16.01439]
[1780162112621,32.73,73862.83,251.3,-0.17422,0.00013,16.03911]
[1780162114514,32.73,73862.93,251.3,-0.17421,0.00013,16.03848]
[1780162115389,32.73,73862.37,251.3,-0.17428,0.00013,16.04253]
[1780162121058,32.73,73856.88,251.3,-0.17497,0.00013,16.08177]
[1780162126094,32.73,73843.44,251.3,-0.17668,0.00013,16.17787]
[1780162131760,32.73,73843.04,251.3,-0.17673,0.00013,16.18112]
[1780162137171,32.74,73843.2,251.3,-0.17673,0.00013,16.18108]
[1780162142217,32.74,73845.7,251.3,-0.17642,0.00013,16.16368]
[1780162147252,32.74,73848.48,251.3,-0.17608,0.00013,16.14454]
[1780162150501,32.74,73848.31,251.3,-0.17611,0.00013,16.14619]
[1780162151565,32.74,73848.31,251.3,-0.17611,0.00013,16.14619]
[1780162154343,32.74,73850.52,251.3,-0.17584,0.00013,16.13102]
[1780162155220,32.74,73850.52,251.3,-0.17584,0.00013,16.13102]
[1780162160788,32.74,73855.84,251.3,-0.17519,0.00013,16.09423]
[1780162167393,32.75,73855.76,251.3,-0.17523,0.00013,16.0963]
[1780162172969,32.75,73855.72,251.3,-0.17521,0.00013,16.09343]
[1780162173153,32.75,73855.72,251.4,-0.17521,0.00013,16.09343]
[1780162173278,32.75,73855.72,251.4,-0.17522,0.00013,16.09382]
[1780162173359,32.75,73855.72,251.4,-0.17522,0.00013,16.09382]
[1780162173370,32.75,73855.72,251.4,-0.17522,0.00013,16.09382]
[1780162173387,32.75,73855.72,251.4,-0.17522,0.00013,16.09382]
[1780162173400,32.75,73855.72,251.4,-0.17522,0.00013,16.09382]
[1780162173441,32.75,73855.72,251.4,-0.17522,0.00013,16.09382]
[1780162173506,32.75,73855.72,251.4,-0.17522,0.00013,16.09382]
[1780162173530,32.75,73855.72,251.4,-0.17522,0.00013,16.09382]
[1780162174190,32.75,73840.2,251.4,-0.17719,0.00013,16.20456]
[1780162181492,32.75,73832.94,251.4,-0.17813,0.00013,16.25745]
[1780162183255,32.75,73832.94,251.4,-0.17813,0.00013,16.25745]
[1780162188928,32.75,73833.51,251.4,-0.17807,0.00013,16.25417]
[1780162194867,32.76,73835.34,251.4,-0.17785,0.00013,16.24191]
[1780162201007,32.76,73835.69,251.4,-0.17782,0.00013,16.24022]
[1780162201439,32.76,73835.69,251.4,-0.17783,0.00013,16.24073]
[1780162206770,32.76,73829.64,251.4,-0.17862,0.00013,16.28457]
[1780162207664,32.76,73829.69,251.4,-0.17862,0.00013,16.28456]
[1780162207693,32.76,73816.67,251.4,-0.18029,0.00013,16.37717]
[1780162210714,32.76,73807.47,251.4,-0.18148,0.00013,16.443]
[1780162211719,32.76,73807.47,251.4,-0.18148,0.00013,16.443]
[1780162211721,32.76,73807.32,251.4,-0.1815,0.00013,16.44414]
[1780162215129,32.76,73807.35,251.4,-0.1815,0.00013,16.44394]
[1780162215260,32.76,73806.95,251.4,-0.18155,0.00013,16.44664]
[1780162216216,32.76,73797.34,251.4,-0.18279,0.00013,16.51489]
[1780162218446,32.76,73793.44,251.4,-0.18329,0.00013,16.54242]
[1780162218475,32.76,73793.44,251.4,-0.18329,0.00013,16.54242]
[1780162219626,32.76,73793.11,251.4,-0.18334,0.00013,16.54468]
[1780162219878,32.76,73793.11,251.4,-0.18334,0.00013,16.54468]
[1780162221801,32.76,73782.89,251.4,-0.18467,0.00013,16.61699]
[1780162224216,32.76,73782.13,251.4,-0.18476,0.00013,16.62219]
[1780162229855,32.76,73776.96,251.4,-0.18543,0.00013,16.6583]
[1780162233528,32.76,73776.98,251.4,-0.18539,0.00013,16.65394]
[1780162233906,32.76,73776.98,251.4,-0.18539,0.00013,16.65394]
[1780162234341,32.76,73771.92,251.4,-0.18605,0.00013,16.68972]
[1780162236679,32.76,73778.64,251.4,-0.18517,0.00013,16.64197]
[1780162236885,32.76,73778.64,251.4,-0.18517,0.00013,16.64197]
[1780162236985,32.76,73774.55,251.4,-0.1857,0.00013,16.67086]
[1780162242740,32.76,73766.42,251.4,-0.18677,0.00013,16.7282]
[1780162245132,32.76,73766.3,251.4,-0.18678,0.00013,16.729]
[1780162245343,32.76,73766.3,251.4,-0.18678,0.00013,16.729]
[1780162251876,32.76,73763.56,251.4,-0.18713,0.00013,16.74768]
[1780162251937,32.76,73763.56,251.4,-0.18713,0.00013,16.74768]
[1780162252122,32.76,73763.56,251.4,-0.18713,0.00013,16.74768]
[1780162254860,32.76,73773.86,251.4,-0.18578,0.00013,16.67475]
[1780162263088,32.76,73775.05,251.4,-0.18562,0.00013,16.66625]
[1780162265109,32.76,73766.14,251.4,-0.18679,0.00013,16.72928]
[1780162269660,32.76,73758.6,251.4,-0.18778,0.00013,16.78216]
[1780162272449,32.76,73769.3,251.4,-0.18637,0.00013,16.70652]
[1780162277567,32.76,73770.2,251.4,-0.18625,0.00013,16.69999]
[1780162287261,32.75,73769.81,251.4,-0.18629,0.00013,16.70226]
[1780162292296,32.75,73764.73,251.4,-0.18692,0.00013,16.73391]
[1780162297331,32.75,73763.71,251.4,-0.18705,0.00013,16.74061]
[1780162302366,32.75,73765.49,251.4,-0.1868,0.00013,16.72752]
[1780162307401,32.75,73763.39,251.4,-0.18707,0.00013,16.74185]
[1780162312436,32.75,73763.66,251.4,-0.18702,0.00013,16.73934]
[1780162315446,32.75,73769.96,251.4,-0.18619,0.00013,16.6946]
[1780162315478,32.75,73769.96,251.4,-0.18619,0.00013,16.6946]
[1780162315459,32.75,73770.26,251.4,-0.18615,0.00013,16.69242]
[1780162315527,32.75,73770.26,251.4,-0.18615,0.00013,16.69242]
[1780162315544,32.75,73770.26,251.4,-0.18615,0.00013,16.69242]
[1780162315597,32.75,73770.26,251.4,-0.18615,0.00013,16.69242]
[1780162316052,32.75,73770.26,251.4,-0.18615,0.00013,16.69242]
[1780162316466,32.75,73782.15,251.4,-0.18459,0.00013,16.60812]
[1780162316945,32.75,73782.15,251.4,-0.18459,0.00013,16.60812]
[1780162319572,32.75,73786.04,251.4,-0.18408,0.00013,16.58057]
[1780162320494,32.75,73787.05,251.4,-0.18395,0.00013,16.5733]
[1780162321765,32.75,73788.5,251.4,-0.18376,0.00013,16.56293]
[1780162327013,32.75,73794.6,251.4,-0.18296,0.00013,16.51943]
[1780162329774,32.75,73788.98,251.4,-0.18369,0.00013,16.55919]
[1780162329892,32.75,73788.98,251.4,-0.18369,0.00013,16.55919]
[1780162329978,32.75,73788.98,251.4,-0.18369,0.00013,16.55919]
[1780162330428,32.75,73787.7,251.4,-0.18385,0.00013,16.56808]
[1780162330920,32.75,73765.29,251.4,-0.18679,0.00013,16.72675]
[1780162336012,32.75,73758.26,251.4,-0.18772,0.00013,16.77646]
[1780162342418,32.75,73761.84,251.4,-0.18724,0.00013,16.75123]
[1780162347684,32.75,73764.03,251.4,-0.18696,0.00013,16.736]
[1780162352721,32.75,73764.21,251.4,-0.18691,0.00013,16.73099]
[1780162354113,32.75,73764.21,251.4,-0.18691,0.00013,16.73099]
[1780162359243,32.75,73762.2,251.4,-0.18717,0.00013,16.74522]
[1780162359309,32.75,73760.94,251.4,-0.18734,0.00013,16.75407]
[1780162364086,32.75,73760.49,251.4,-0.18739,0.00013,16.75682]
[1780162364107,32.75,73760.49,251.4,-0.18739,0.00013,16.75682]
[1780162364298,32.75,73760.49,251.4,-0.18739,0.00013,16.75682]
[1780162364437,32.75,73760.49,251.4,-0.18739,0.00013,16.75682]
[1780162369443,32.74,73758.84,251.4,-0.18759,0.00013,16.76729]
[1780162369477,32.74,73758.84,251.4,-0.18759,0.00013,16.76729]
[1780162369496,32.74,73758.84,251.4,-0.18759,0.00013,16.76729]
[1780162369543,32.74,73759.07,251.4,-0.18755,0.00013,16.7653]
[1780162369670,32.74,73759.07,251.4,-0.18755,0.00013,16.7653]
[1780162370452,32.74,73759.07,251.4,-0.18755,0.00013,16.7653]
[1780162370495,32.74,73744.19,251.4,-0.18952,0.00013,16.87043]
[1780162371742,32.74,73737.36,251.4,-0.19043,0.00013,16.91865]
[1780162371868,32.74,73734.59,251.4,-0.1908,0.00013,16.93816]
[1780162376725,32.74,73734.85,251.4,-0.19076,0.00013,16.93578]
[1780162377183,32.74,73734.85,251.4,-0.19076,0.00013,16.93578]
[1780162377229,32.74,73736.72,251.4,-0.19051,0.00013,16.92262]
[1780162380878,32.74,73737.32,251.4,-0.19043,0.00013,16.91818]
[1780162381389,32.74,73737.32,251.4,-0.19043,0.00013,16.91818]
[1780162384597,32.74,73733.84,251.4,-0.19089,0.00013,16.94244]
[1780162387489,32.74,73735.62,251.4,-0.19064,0.00013,16.92971]
[1780162387765,32.74,73735.16,251.4,-0.1907,0.00013,16.93279]
[1780162387770,32.74,73735.16,251.4,-0.1907,0.00013,16.93279]
[1780162387825,32.74,73735.16,251.4,-0.1907,0.00013,16.93279]
[1780162387963,32.74,73735.16,251.4,-0.1907,0.00013,16.93279]
[1780162388026,32.74,73735.16,251.4,-0.1907,0.00013,16.93279]
[1780162388082,32.74,73735.16,251.4,-0.1907,0.00013,16.93279]
[1780162388088,32.74,73735.16,251.4,-0.1907,0.00013,16.93279]
[1780162388391,32.74,73735.16,251.4,-0.1907,0.00013,16.93279]
[1780162388408,32.74,73735.16,251.4,-0.1907,0.00013,16.93279]
[1780162388466,32.74,73735.16,251.4,-0.1907,0.00013,16.93279]
[1780162388570,32.74,73722.67,251.4,-0.19238,0.00013,17.02073]
[1780162389314,32.74,73722.67,251.4,-0.19238,0.00013,17.02073]
[1780162389334,32.74,73722.67,251.4,-0.19238,0.00013,17.02073]
[1780162389416,32.74,73722.67,251.4,-0.19238,0.00013,17.02073]
[1780162389441,32.74,73722.67,251.4,-0.19238,0.00013,17.02073]
[1780162389517,32.74,73716.9,251.4,-0.19315,0.00013,17.06123]
[1780162390051,32.74,73716.9,251.4,-0.19315,0.00013,17.06123]
[1780162390561,32.74,73721.11,251.4,-0.19258,0.00013,17.03165]
[1780162391799,32.74,73726.5,251.4,-0.19186,0.00013,16.99376]
[1780162397368,32.74,73727.06,251.4,-0.19178,0.00013,16.98944]
[1780162400530,32.74,73727.02,251.4,-0.19178,0.00013,16.98954]
[1780162400609,32.74,73727.11,251.4,-0.19177,0.00013,16.98885]
[1780162400670,32.74,73727.11,251.4,-0.19177,0.00013,16.98885]
[1780162406132,32.74,73734.83,251.4,-0.19073,0.00013,16.93404]
[1780162408147,32.74,73744.92,251.4,-0.18938,0.00013,16.86282]
[1780162408625,32.74,73744.92,251.4,-0.18938,0.00013,16.86282]
[1780162410024,32.74,73746.49,251.4,-0.18917,0.00013,16.85178]
[1780162410094,32.74,73746.49,251.4,-0.18917,0.00013,16.85178]
[1780162410308,32.74,73746.49,251.4,-0.18917,0.00013,16.85178]
[1780162410773,32.74,73747.15,251.4,-0.18909,0.00013,16.84716]
[1780162411457,32.74,73758.83,251.4,-0.18751,0.00013,16.76079]
[1780162413499,32.74,73759.65,251.4,-0.18741,0.00013,16.75514]
[1780162416554,32.74,73750.4,251.4,-0.18864,0.00013,16.82089]
[1780162416828,32.74,73747.81,251.4,-0.18898,0.00013,16.83923]
[1780162417218,32.74,73747.77,251.4,-0.18898,0.00013,16.83944]
[1780162423260,32.74,73750.35,251.4,-0.18863,0.00013,16.82078]
[1780162428646,32.74,73756.79,251.4,-0.18778,0.00013,16.77526]
[1780162432037,32.74,73750.41,251.4,-0.18862,0.00013,16.82025]
[1780162433176,32.74,73752.64,251.4,-0.18833,0.00013,16.80445]
[1780162433177,32.74,73752.64,251.4,-0.18833,0.00013,16.80445]
[1780162438251,32.74,73755.32,251.4,-0.18797,0.00013,16.78547]
[1780162438634,32.74,73755.32,251.4,-0.18797,0.00013,16.78547]
[1780162439254,32.74,73749.74,251.4,-0.18871,0.00013,16.82487]
[1780162440307,32.74,73747.99,251.4,-0.18894,0.00013,16.83716]
[1780162445413,32.73,73748.42,251.4,-0.18888,0.00013,16.83372]
[1780162450449,32.73,73749.9,251.4,-0.18868,0.00013,16.823]
[1780162452463,32.73,73760.25,251.4,-0.18731,0.00013,16.74984]
[1780162457536,32.73,73763.66,251.4,-0.18686,0.00013,16.72598]
[1780162458577,32.73,73763.66,251.4,-0.18686,0.00013,16.72606]
[1780162461712,32.73,73763.62,251.4,-0.18687,0.00013,16.72649]
[1780162463540,32.73,73763.67,251.4,-0.18686,0.00013,16.72595]
[1780162465482,32.73,73763.67,251.4,-0.18686,0.00013,16.72595]
[1780162470589,32.73,73763.73,251.4,-0.18684,0.00013,16.7246]
[1780162475624,32.73,73763.7,251.4,-0.1868,0.00013,16.72015]
[1780162480659,32.73,73767.38,251.4,-0.1863,0.00013,16.69349]
[1780162486701,32.73,73767.28,251.4,-0.1863,0.00013,16.69348]
[1780162491736,32.73,73766.46,251.4,-0.1864,0.00013,16.69868]
[1780162497790,32.72,73766.07,251.4,-0.18644,0.00013,16.70094]
[1780162503299,32.72,73764.64,251.4,-0.18662,0.00013,16.71035]
[1780162508858,32.72,73768.04,251.4,-0.18616,0.00013,16.68558]
[1780162514334,32.72,73768.04,251.4,-0.18615,0.00013,16.68534]
[1780162515911,32.72,73778.36,251.4,-0.18479,0.00013,16.61195]
[1780162520946,32.72,73780.56,251.4,-0.18451,0.00013,16.59643]
[1780162525981,32.72,73782.87,251.4,-0.18421,0.00013,16.58021]
[1780162531016,32.72,73783.47,251.4,-0.1841,0.00013,16.57223]
[1780162536051,32.72,73776.42,251.4,-0.18503,0.00013,16.6225]
[1780162541087,32.72,73774.28,251.4,-0.18531,0.00013,16.63764]
[1780162549144,32.72,73774.54,251.4,-0.18527,0.00013,16.63556]
[1780162554179,32.72,73774.82,251.4,-0.18523,0.00013,16.63336]
[1780162559214,32.72,73775.79,251.4,-0.1851,0.00013,16.62629]
[1780162565473,32.72,73775.73,251.4,-0.18511,0.00013,16.62668]
[1780162566769,32.72,73775.76,251.4,-0.1851,0.00013,16.62627]
[1780162567270,32.72,73772.98,251.4,-0.18547,0.00013,16.64608]
[1780162570153,32.72,73765.88,251.4,-0.1864,0.00013,16.69654]
[1780162570532,32.72,73765.88,251.4,-0.1864,0.00013,16.69654]
[1780162570608,32.72,73763.19,251.4,-0.18676,0.00013,16.7156]
[1780162576333,32.72,73756.68,251.4,-0.18763,0.00013,16.76233]
[1780162577667,32.72,73756.68,251.4,-0.18763,0.00013,16.76233]
[1780162577769,32.72,73756.65,251.4,-0.18763,0.00013,16.76264]
[1780162583380,32.72,73757.62,251.4,-0.18751,0.00013,16.75573]
[1780162588416,32.72,73758.28,251.4,-0.18742,0.00013,16.75109]
[1780162594460,32.72,73757.77,251.4,-0.18746,0.00013,16.7508]
[1780162599496,32.72,73757.11,251.4,-0.18754,0.00013,16.7555]
[1780162604531,32.72,73757.42,251.4,-0.1875,0.00013,16.75334]
[1780162610271,32.72,73756.6,251.4,-0.18761,0.00013,16.75916]
[1780162611672,32.72,73756.6,251.4,-0.18761,0.00013,16.75916]
[1780162612001,32.72,73755.05,251.4,-0.18782,0.00013,16.77012]
[1780162617738,32.72,73749.34,251.4,-0.18857,0.00013,16.81025]
[1780162620302,32.72,73750.07,251.4,-0.18847,0.00013,16.80499]
[1780162620643,32.72,73746.18,251.4,-0.18899,0.00013,16.83237]
[1780162620949,32.72,73746.18,251.4,-0.18899,0.00013,16.83237]
[1780162621776,32.72,73746.18,251.4,-0.18899,0.00013,16.83237]
[1780162621821,32.72,73745.97,251.4,-0.18901,0.00013,16.83382]
[1780162623433,32.72,73745.03,251.4,-0.18914,0.00013,16.84054]
[1780162626738,32.72,73751.53,251.4,-0.18828,0.00013,16.79485]
[1780162626840,32.72,73751.51,251.4,-0.18828,0.00013,16.79507]
[1780162632727,32.72,73753.69,251.4,-0.18799,0.00013,16.77948]
[1780162637763,32.72,73753.68,251.4,-0.18799,0.00013,16.7795]
[1780162642798,32.72,73755.42,251.4,-0.18776,0.00013,16.76721]
[1780162647833,32.72,73761.75,251.4,-0.18693,0.00013,16.72266]
[1780162649755,32.72,73761.66,251.4,-0.18694,0.00013,16.72335]
[1780162654769,32.72,73765.95,251.4,-0.18635,0.00013,16.68935]
[1780162660158,32.72,73766.41,251.4,-0.1863,0.00013,16.68672]
[1780162660252,32.72,73766.41,251.4,-0.1863,0.00013,16.68672]
[1780162660351,32.72,73766.41,251.4,-0.1863,0.00013,16.68672]
[1780162661797,32.72,73766.7,251.4,-0.18627,0.00013,16.68487]
[1780162661851,32.73,73780.76,251.4,-0.18443,0.00013,16.58544]
[1780162662175,32.73,73780.76,251.4,-0.18443,0.00013,16.58544]
[1780162662266,32.73,73785.07,251.4,-0.18386,0.00013,16.55487]
[1780162663165,32.73,73785.07,251.4,-0.18386,0.00013,16.55487]
[1780162665545,32.73,73795.27,251.4,-0.18254,0.00013,16.48284]
[1780162666742,32.73,73797.12,251.4,-0.18231,0.00013,16.46992]
[1780162666826,32.73,73797.22,251.4,-0.1823,0.00013,16.46943]
[1780162672777,32.73,73796.15,251.4,-0.18244,0.00013,16.47734]
[1780162678047,32.73,73796.47,251.4,-0.18241,0.00013,16.47562]
[1780162683883,32.73,73796.16,251.4,-0.18246,0.00013,16.47812]
[1780162689708,32.73,73796.95,251.4,-0.18236,0.00013,16.47285]
[1780162695166,32.73,73796.29,251.4,-0.18245,0.00013,16.4781]
[1780162700201,32.73,73798.73,251.4,-0.18214,0.00013,16.46112]
[1780162705236,32.73,73799.56,251.4,-0.18204,0.00013,16.4556]
[1780162710273,32.74,73799.21,251.4,-0.1821,0.00013,16.45846]
[1780162715308,32.74,73798.87,251.4,-0.18211,0.00013,16.45727]
[1780162721350,32.74,73800.24,251.4,-0.18194,0.00013,16.44797]
[1780162726385,32.74,73801.63,251.4,-0.18177,0.00013,16.43857]
[1780162731423,32.74,73803.01,251.4,-0.1816,0.00013,16.42917]
[1780162736458,32.74,73803.64,251.4,-0.18153,0.00013,16.42516]
[1780162741493,32.74,73803.5,251.4,-0.18155,0.00013,16.42656]
[1780162746528,32.74,73803.76,251.4,-0.18153,0.00013,16.42509]
[1780162752570,32.74,73803.6,251.4,-0.18155,0.00013,16.42664]
[1780162757604,32.74,73803.5,251.4,-0.18157,0.00013,16.42767]
[1780162764654,32.75,73803.39,251.4,-0.1816,0.00013,16.42889]
[1780162769689,32.75,73809.53,251.4,-0.18081,0.00013,16.38554]
[1780162770075,32.75,73809.53,251.4,-0.18081,0.00013,16.38554]
[1780162770696,32.75,73812.56,251.4,-0.18042,0.00013,16.36412]
[1780162775731,32.75,73817.4,251.4,-0.17977,0.00013,16.32634]
[1780162780775,32.75,73821.6,251.4,-0.17925,0.00013,16.29708]
[1780162786575,32.75,73821.75,251.4,-0.17924,0.00013,16.29705]
[1780162791846,32.75,73823.74,251.4,-0.17901,0.00013,16.2839]
[1780162798895,32.76,73823.89,251.4,-0.17901,0.00013,16.28403]
[1780162803930,32.76,73823.78,251.4,-0.17904,0.00013,16.28562]
[1780162811986,32.76,73822.58,251.4,-0.17921,0.00013,16.29539]
[1780162817022,32.76,73822.71,251.4,-0.17921,0.00013,16.29524]
[1780162822056,32.77,73823.23,251.4,-0.17916,0.00013,16.29234]
[1780162827092,32.77,73825.88,251.4,-0.17883,0.00013,16.27435]
[1780162834638,32.77,73826.46,251.4,-0.17877,0.00013,16.271]
[1780162840020,32.77,73823.69,251.4,-0.17912,0.00013,16.28803]
[1780162845221,32.78,73823.52,251.4,-0.17916,0.00013,16.29046]
[1780162850256,32.78,73823.46,251.4,-0.17918,0.00013,16.29171]
[1780162857305,32.78,73823.47,251.4,-0.1792,0.00013,16.29271]
[1780162862340,32.78,73824.15,251.4,-0.17913,0.00013,16.28868]
[1780162868212,32.78,73824.4,251.4,-0.17911,0.00013,16.2876]
[1780162873417,32.79,73827.1,251.4,-0.17879,0.00013,16.26976]
[1780162877902,32.79,73827.29,251.4,-0.17877,0.00013,16.26907]
[1780162878441,32.79,73827.33,251.4,-0.17878,0.00013,16.26924]
[1780162878542,32.79,73832.03,251.4,-0.17818,0.00013,16.23599]
[1780162884501,32.79,73836.48,251.4,-0.17762,0.00013,16.20491]
[1780162889536,32.79,73836.19,251.4,-0.17767,0.00013,16.20777]
[1780162894571,32.8,73837.68,251.4,-0.17746,0.00013,16.19388]
[1780162899606,32.8,73837.75,251.4,-0.17747,0.00013,16.19413]
[1780162906655,32.8,73837.96,251.4,-0.17746,0.00013,16.19363]
[1780162911690,32.8,73838.75,251.4,-0.17737,0.00013,16.18872]
[1780162918740,32.8,73839.23,251.4,-0.17733,0.00013,16.18636]
[1780162923856,32.81,73839.27,251.4,-0.17733,0.00013,16.18671]
[1780162929810,32.81,73839.27,251.4,-0.17734,0.00013,16.18703]
[1780162934856,32.81,73838.86,251.4,-0.17742,0.00013,16.19155]
[1780162939890,32.81,73838.77,251.4,-0.17744,0.00013,16.19296]
[1780162945932,32.81,73838.77,251.4,-0.17746,0.00013,16.19385]
[1780162956011,32.82,73838.91,251.4,-0.17743,0.00013,16.19032]
[1780162962049,32.82,73838.86,251.4,-0.17745,0.00013,16.19153]
[1780162969098,32.82,73839.0,251.4,-0.17745,0.00013,16.19149]
[1780162975140,32.82,73838.96,251.4,-0.17747,0.00013,16.19258]
[1780162981183,32.83,73838.62,251.4,-0.17753,0.00013,16.19579]
[1780162986217,32.83,73838.7,251.4,-0.17753,0.00013,16.19585]
[1780162991252,32.83,73839.65,251.4,-0.17742,0.00013,16.18975]
[1780162996287,32.83,73838.5,251.4,-0.17758,0.00013,16.19865]
[1780163003445,32.83,73837.32,251.4,-0.17774,0.00013,16.20757]
[1780163010449,32.83,73837.32,251.4,-0.17775,0.00013,16.20833]
[1780163016674,32.84,73838.1,251.4,-0.17764,0.00013,16.19997]
[1780163022176,32.84,73837.97,251.4,-0.17767,0.00013,16.2014]
[1780163029519,32.84,73837.86,251.4,-0.1777,0.00013,16.20333]
[1780163035428,32.84,73840.39,251.4,-0.17739,0.00013,16.18584]
[1780163040597,32.85,73847.51,251.4,-0.1765,0.00013,16.13626]
[1780163046644,32.85,73846.24,251.4,-0.17668,0.00013,16.14637]
[1780163052686,32.85,73845.47,251.4,-0.1768,0.00013,16.15315]
[1780163058728,32.85,73845.04,251.4,-0.17688,0.00013,16.15734]
[1780163065844,32.86,73845.1,251.4,-0.17688,0.00013,16.1577]
[1780163072828,32.86,73845.38,251.4,-0.17685,0.00013,16.15382]
[1780163077863,32.86,73845.74,251.4,-0.17682,0.00013,16.15238]
[1780163083963,32.87,73845.48,251.4,-0.17687,0.00013,16.1549]
[1780163089953,32.87,73851.36,251.4,-0.17616,0.00013,16.11543]
[1780163095531,32.87,73851.15,251.4,-0.17621,0.00013,16.11804]
[1780163102062,32.88,73852.63,251.4,-0.17606,0.00013,16.10978]
[1780163107096,32.88,73857.18,251.4,-0.17551,0.00013,16.07889]
[1780163112133,32.89,73857.37,251.4,-0.17552,0.00013,16.07913]
[1780163117168,32.89,73857.56,251.4,-0.17552,0.00013,16.07934]
[1780163122813,32.89,73857.62,251.4,-0.17552,0.00013,16.07953]
[1780163128245,32.9,73857.99,251.4,-0.17552,0.00013,16.07963]
[1780163134287,32.9,73861.68,251.4,-0.17506,0.00013,16.05124]
[1780163139322,32.91,73865.56,251.4,-0.1746,0.00013,16.02542]
[1780163144357,32.91,73867.27,251.4,-0.17442,0.00013,16.0151]
[1780163149404,32.92,73867.33,251.4,-0.17444,0.00013,16.0165]
[1780163154439,32.92,73867.59,251.4,-0.17444,0.00013,16.01647]
[1780163160205,32.92,73867.96,251.4,-0.17442,0.00013,16.01527]
[1780163164516,32.93,73870.05,251.4,-0.17418,0.00013,16.00225]
[1780163170114,32.93,73872.23,251.4,-0.17395,0.00013,15.989]
[1780163177509,32.94,73877.64,251.4,-0.17331,0.00012,15.95257]
[1780163183645,32.95,73877.11,251.4,-0.17343,0.00012,15.95969]
[1780163190604,32.95,73876.76,251.4,-0.17352,0.00012,15.96456]
[1780163195727,32.96,73879.08,251.4,-0.17324,0.00012,15.94681]
[1780163200891,32.96,73879.48,251.4,-0.17322,0.00012,15.94558]
[1780163206804,32.97,73879.57,251.4,-0.17325,0.00012,15.94778]
[1780163211854,32.97,73880.4,251.4,-0.17318,0.00012,15.94351]
[1780163213529,32.98,73881.23,251.4,-0.17309,0.00012,15.93843]
[1780163214424,32.98,73881.53,251.4,-0.17306,0.00012,15.93688]
[1780163219895,32.98,73882.85,251.4,-0.17292,0.00012,15.9289]
[1780163224637,32.98,73888.4,251.4,-0.17225,0.00012,15.89047]
[1780163224933,32.98,73889.48,251.4,-0.17211,0.00012,15.88289]
[1780163229183,32.98,73897.4,251.4,-0.17114,0.00012,15.82705]
[1780163229285,32.98,73897.21,251.4,-0.17117,0.00012,15.82859]
[1780163229964,32.98,73897.21,251.4,-0.17117,0.00012,15.82859]
[1780163230219,32.98,73897.21,251.4,-0.17117,0.00012,15.82859]
[1780163230370,32.98,73898.02,251.4,-0.17107,0.00012,15.82321]
[1780163230548,32.98,73898.02,251.4,-0.17107,0.00012,15.82321]
[1780163230821,32.98,73898.02,251.4,-0.17107,0.00012,15.82321]
[1780163230975,32.98,73898.06,251.4,-0.17107,0.00012,15.82305]
[1780163231766,32.98,73898.06,251.4,-0.17107,0.00012,15.82305]
[1780163232241,32.99,73897.29,251.4,-0.17117,0.00012,15.82884]
[1780163238024,32.99,73901.89,251.4,-0.17062,0.00012,15.79735]
[1780163241122,32.99,73902.46,251.4,-0.17056,0.00012,15.79377]
[1780163241164,32.99,73902.29,251.4,-0.17058,0.00012,15.79521]
[1780163242090,32.99,73902.29,251.4,-0.17058,0.00012,15.79521]
[1780163242615,32.99,73901.09,251.4,-0.17073,0.00012,15.80377]
[1780163243105,32.99,73901.09,251.4,-0.17073,0.00012,15.80377]
[1780163243180,32.99,73901.09,251.4,-0.17073,0.00012,15.80377]
[1780163243402,32.99,73899.69,251.4,-0.17091,0.00012,15.81374]
[1780163249105,32.99,73899.5,251.4,-0.17095,0.00012,15.81639]
[1780163250207,32.99,73899.5,251.4,-0.17095,0.00012,15.81639]
[1780163250429,32.99,73892.69,251.4,-0.1718,0.00012,15.86496]
[1780163251122,32.99,73879.85,251.4,-0.17337,0.00012,15.95243]
[1780163256157,33.0,73876.47,251.4,-0.17381,0.00012,15.97736]
[1780163262199,33.0,73878.69,251.4,-0.17355,0.00012,15.9627]
[1780163267234,33.0,73879.54,251.4,-0.17346,0.00012,15.95769]
[1780163273428,33.0,73879.5,251.4,-0.17348,0.00012,15.95878]
[1780163274087,33.01,73879.49,251.4,-0.17349,0.00012,15.95926]
[1780163274183,33.01,73879.49,251.4,-0.17349,0.00012,15.95946]
[1780163279318,33.01,73879.66,251.4,-0.1735,0.00012,15.96022]
[1780163284353,33.02,73879.66,251.4,-0.17354,0.00012,15.9622]
[1780163289388,33.02,73877.81,251.4,-0.1738,0.00012,15.97724]
[1780163294423,33.02,73876.9,251.4,-0.17395,0.00012,15.98553]
[1780163301124,33.03,73876.83,251.4,-0.17397,0.00012,15.98676]
[1780163307515,33.04,73873.32,251.4,-0.17447,0.00013,16.01552]
[1780163312550,33.04,73885.03,251.4,-0.17301,0.00012,15.93028]
[1780163312885,33.04,73885.03,251.4,-0.17301,0.00012,15.93028]
[1780163313451,33.04,73885.03,251.4,-0.17301,0.00012,15.93028]
[1780163313522,33.04,73885.03,251.4,-0.17302,0.00012,15.93072]
[1780163315295,33.04,73888.42,251.4,-0.1726,0.00012,15.90698]
[1780163315299,33.04,73888.42,251.4,-0.1726,0.00012,15.90698]
[1780163315323,33.04,73889.71,251.4,-0.17244,0.00012,15.89813]
[1780163320606,33.04,73892.24,251.4,-0.17214,0.00012,15.88074]
[1780163329629,33.04,73892.29,251.4,-0.17214,0.00012,15.88093]
[1780163335711,33.05,73892.51,251.4,-0.17214,0.00012,15.88095]
[1780163340746,33.05,73897.99,251.4,-0.17148,0.00012,15.84301]
[1780163345781,33.05,73902.22,251.4,-0.17098,0.00012,15.81418]
[1780163350816,33.06,73903.82,251.4,-0.1708,0.00012,15.80413]
[1780163355852,33.06,73907.14,251.4,-0.17041,0.00012,15.78193]
[1780163360888,33.07,73911.19,251.4,-0.16999,0.00012,15.75749]
[1780163366041,33.09,73911.06,251.4,-0.17012,0.00012,15.76514]
[1780163372501,33.09,73911.26,251.4,-0.17012,0.00012,15.76544]
[1780163383042,33.1,73911.25,251.4,-0.17015,0.00012,15.76517]
[1780163388078,33.1,73910.4,251.4,-0.17028,0.00012,15.77255]
[1780163394120,33.11,73909.69,251.4,-0.17039,0.00012,15.77917]
[1780163399155,33.11,73910.17,251.4,-0.17036,0.00012,15.77708]
[1780163407211,33.11,73909.4,251.4,-0.17049,0.00012,15.78457]
[1780163412246,33.12,73909.84,251.4,-0.17045,0.00012,15.7827]
[1780163417281,33.12,73910.21,251.4,-0.17043,0.00012,15.78133]
[1780163422427,33.12,73909.8,251.4,-0.1705,0.00012,15.78522]
[1780163427825,33.12,73910.65,251.4,-0.17042,0.00012,15.78068]
[1780163434399,33.13,73910.61,251.4,-0.17042,0.00012,15.77871]
[1780163440442,33.13,73910.8,251.4,-0.17042,0.00012,15.77883]
[1780163446159,33.13,73910.57,251.4,-0.17046,0.00012,15.78143]
[1780163451519,33.14,73907.77,251.4,-0.17084,0.00012,15.80281]
[1780163456554,33.14,73909.07,251.4,-0.17069,0.00012,15.79464]
[1780163461589,33.14,73909.4,251.4,-0.17067,0.00012,15.79329]
[1780163466624,33.15,73909.3,251.4,-0.1707,0.00012,15.79493]
[1780163472666,33.15,73909.41,251.4,-0.1707,0.00012,15.7953]
[1780163478459,33.15,73908.88,251.4,-0.17078,0.00012,15.79985]
[1780163482329,33.15,73894.1,251.4,-0.17262,0.00012,15.90528]
[1780163487352,33.15,73888.05,251.4,-0.17338,0.00012,15.94819]
[1780163492807,33.15,73888.6,251.4,-0.17328,0.00012,15.94053]
[1780163497842,33.15,73888.05,251.4,-0.17335,0.00012,15.94469]
[1780163502877,33.16,73888.02,251.4,-0.17336,0.00012,15.94523]
[1780163507912,33.16,73895.83,251.4,-0.1724,0.00012,15.89047]
[1780163511272,33.16,73896.9,251.4,-0.17228,0.00012,15.88338]
[1780163511308,33.16,73896.9,251.4,-0.17228,0.00012,15.88338]
[1780163511310,33.16,73896.9,251.4,-0.17228,0.00012,15.88338]
[1780163516976,33.16,73903.97,251.4,-0.17142,0.00012,15.83469]
[1780163522037,33.16,73905.29,251.4,-0.17128,0.00012,15.8264]
[1780163528054,33.17,73908.91,251.4,-0.17086,0.00012,15.8022]
[1780163535103,33.17,73909.52,251.4,-0.17081,0.00012,15.79954]
[1780163540138,33.17,73909.96,251.4,-0.17077,0.00012,15.79758]
[1780163545173,33.18,73910.25,251.4,-0.17076,0.00012,15.79667]
[1780163550208,33.18,73910.38,251.4,-0.17076,0.00012,15.79689]
[1780163555243,33.18,73909.98,251.4,-0.1708,0.00012,15.79709]
[1780163560279,33.18,73908.1,251.4,-0.17105,0.00012,15.81142]
[1780163565314,33.19,73909.67,251.4,-0.17088,0.00012,15.80138]
[1780163575139,33.19,73910.9,251.4,-0.17074,0.00012,15.79358]
[1780163580421,33.19,73910.62,251.4,-0.17081,0.00012,15.79795]
[1780163585456,33.2,73909.49,251.4,-0.17097,0.00012,15.80694]
[1780163591498,33.2,73909.93,251.4,-0.17094,0.00012,15.80502]
[1780163596533,33.2,73910.89,251.4,-0.17084,0.00012,15.79925]
[1780163601568,33.2,73913.38,251.4,-0.17055,0.00012,15.78277]
[1780163606603,33.21,73911.23,251.4,-0.17083,0.00012,15.79905]
[1780163613652,33.21,73910.77,251.4,-0.17088,0.00012,15.79971]
[1780163618687,33.21,73910.59,251.4,-0.17092,0.00012,15.80197]
[1780163623722,33.22,73910.41,251.4,-0.17096,0.00012,15.80421]
[1780163628757,33.22,73909.77,251.4,-0.17105,0.00012,15.80967]
[1780163633791,33.22,73908.55,251.4,-0.17122,0.00012,15.81916]
[1780163638827,33.22,73908.66,251.4,-0.17122,0.00012,15.81924]
[1780163643862,33.22,73908.57,251.4,-0.17124,0.00012,15.82073]
[1780163650911,33.23,73908.43,251.4,-0.17128,0.00012,15.82289]
[1780163655946,33.23,73908.39,251.4,-0.1713,0.00012,15.82398]
[1780163660981,33.23,73909.78,251.4,-0.17114,0.00012,15.81501]
[1780163666016,33.23,73910.27,251.4,-0.1711,0.00012,15.81242]
[1780163671055,33.23,73910.04,251.4,-0.17111,0.00012,15.81093]
[1780163676091,33.24,73911.64,251.4,-0.17093,0.00012,15.80055]
[1780163681126,33.24,73911.7,251.4,-0.17093,0.00012,15.80106]
[1780163686948,33.24,73911.49,251.4,-0.17097,0.00012,15.80327]
[1780163692680,33.24,73908.49,251.4,-0.17136,0.00012,15.8254]
[1780163698244,33.25,73908.54,251.4,-0.17137,0.00012,15.82607]
[1780163703280,33.25,73908.77,251.4,-0.17135,0.00012,15.82519]
[1780163708314,33.25,73910.36,251.4,-0.17117,0.00012,15.81475]
[1780163714384,33.25,73910.36,251.4,-0.17117,0.00012,15.81475]
[1780163720400,33.25,73909.78,251.4,-0.17128,0.00012,15.82082]
[1780163725435,33.26,73911.7,251.4,-0.17105,0.00012,15.80805]
[1780163729463,33.26,73921.32,251.4,-0.16989,0.00012,15.74103]
[1780163734498,33.26,73921.53,251.4,-0.16985,0.00012,15.73688]
[1780163739533,33.26,73914.39,251.4,-0.17075,0.00012,15.78855]
[1780163744571,33.27,73912.39,251.4,-0.17101,0.00012,15.80364]
[1780163749606,33.27,73912.22,251.4,-0.17105,0.00012,15.80579]
[1780163754641,33.27,73911.87,251.4,-0.17111,0.00012,15.80914]
[1780163759676,33.27,73911.65,251.4,-0.17115,0.00012,15.81152]
[1780163764711,33.27,73912.94,251.4,-0.171,0.00012,15.80324]
[1780163769746,33.28,73913.26,251.4,-0.17098,0.00012,15.80178]
[1780163774875,33.28,73909.99,251.4,-0.17139,0.00012,15.82542]
[1780163780267,33.28,73908.54,251.4,-0.17158,0.00012,15.83634]
[1780163785858,33.28,73908.6,251.4,-0.17158,0.00012,15.83653]
[1780163791900,33.28,73908.64,251.4,-0.17156,0.00012,15.83289]
[1780163796935,33.28,73908.33,251.4,-0.1716,0.00012,15.83557]
[1780163801970,33.29,73906.1,251.4,-0.17189,0.00012,15.85174]
[1780163807005,33.29,73905.83,251.4,-0.17193,0.00012,15.854]
[1780163812040,33.29,73906.39,251.4,-0.17186,0.00012,15.8504]
[1780163817074,33.29,73906.65,251.4,-0.17184,0.00012,15.84894]
[1780163822110,33.29,73906.7,251.4,-0.17184,0.00012,15.84895]
[1780163827145,33.29,73907.23,251.4,-0.17178,0.00012,15.84558]
[1780163832181,33.29,73907.17,251.4,-0.17179,0.00012,15.84634]
[1780163837216,33.29,73907.54,251.4,-0.17175,0.00012,15.84405]
[1780163842251,33.29,73913.16,251.4,-0.17107,0.00012,15.80488]
[1780163847286,33.29,73912.28,251.4,-0.17118,0.00012,15.8116]
[1780163852321,33.29,73912.14,251.4,-0.17118,0.00012,15.80908]
[1780163857356,33.3,73913.2,251.4,-0.17106,0.00012,15.80214]
[1780163862396,33.3,73913.8,251.4,-0.17099,0.00012,15.79845]
[1780163867431,33.3,73914.75,251.4,-0.17088,0.00012,15.79229]
[1780163872466,33.3,73915.23,251.4,-0.17083,0.00012,15.78946]
[1780163877502,33.3,73915.31,251.4,-0.17083,0.00012,15.78948]
[1780163882535,33.3,73915.46,251.4,-0.17083,0.00012,15.78903]
[1780163890592,33.31,73915.89,251.4,-0.17079,0.00012,15.7873]
[1780163895627,33.31,73916.24,251.4,-0.17077,0.00012,15.78567]
[1780163904691,33.31,73917.95,251.4,-0.17059,0.00012,15.77538]
[1780163913757,33.32,73917.72,251.4,-0.17062,0.00012,15.77495]
[1780163920803,33.32,73917.86,251.4,-0.17062,0.00012,15.77554]
[1780163926846,33.32,73917.79,251.4,-0.17066,0.00012,15.77739]
[1780163932888,33.33,73917.59,251.4,-0.1707,0.00012,15.78015]
[1780163937916,33.33,73917.6,251.4,-0.17072,0.00012,15.78122]
[1780163943588,33.33,73917.67,251.4,-0.17073,0.00012,15.78164]
[1780163950010,33.34,73919.29,251.4,-0.17056,0.00012,15.77215]
[1780163960077,33.34,73919.29,251.4,-0.1706,0.00012,15.77454]
[1780163968133,33.35,73919.11,251.4,-0.17066,0.00012,15.77768]
[1780163975828,33.35,73919.11,251.4,-0.17066,0.00012,15.77768]
[1780163982934,33.35,73919.13,251.4,-0.17067,0.00012,15.7763]
[1780163989281,33.36,73919.27,251.4,-0.17069,0.00012,15.77736]
[1780163996859,33.36,73919.17,251.4,-0.17071,0.00012,15.77896]
[1780164002372,33.36,73917.38,251.4,-0.17097,0.00012,15.79351]
[1780164008414,33.37,73916.98,251.4,-0.17103,0.00012,15.79747]
[1780164015281,33.37,73916.8,251.4,-0.17107,0.00012,15.79927]
[1780164021505,33.37,73916.64,251.4,-0.17111,0.00012,15.80206]
[1780164026540,33.37,73917.51,251.4,-0.17102,0.00012,15.79666]
[1780164036610,33.38,73919.92,251.4,-0.17072,0.00012,15.77732]
[1780164041645,33.38,73919.05,251.4,-0.17084,0.00012,15.7842]
[1780164052722,33.38,73918.76,251.4,-0.1709,0.00012,15.78803]
[1780164057757,33.39,73915.36,251.4,-0.17133,0.00012,15.81257]
[1780164062792,33.39,73915.24,251.4,-0.17136,0.00012,15.81399]
[1780164067827,33.39,73915.74,251.4,-0.17131,0.00012,15.81106]
[1780164073869,33.39,73915.69,251.4,-0.17132,0.00012,15.8121]
[1780164083939,33.39,73916.23,251.4,-0.17128,0.00012,15.80944]
[1780164090338,33.39,73916.23,251.4,-0.17128,0.00012,15.80944]
[1780164096030,33.4,73916.1,251.4,-0.17128,0.00012,15.80772]
[1780164101065,33.4,73916.09,251.4,-0.1713,0.00012,15.80843]
[1780164106100,33.4,73916.16,251.4,-0.1713,0.00012,15.80863]
[1780164116170,33.4,73915.87,251.4,-0.17136,0.00012,15.8121]
[1780164121272,33.4,73911.69,251.4,-0.17188,0.00012,15.84196]
[1780164127247,33.41,73910.05,251.4,-0.17209,0.00012,15.85403]
[1780164132830,33.41,73909.96,251.4,-0.17211,0.00012,15.85493]
[1780164138325,33.41,73913.49,251.4,-0.17168,0.00012,15.83063]
[1780164143360,33.41,73914.8,251.4,-0.17153,0.00012,15.82195]
[1780164149402,33.41,73915.36,251.4,-0.17147,0.00012,15.81867]
[1780164158465,33.41,73916.96,251.4,-0.17126,0.00012,15.80458]
[1780164163500,33.41,73917.14,251.4,-0.17125,0.00012,15.80403]
[1780164169542,33.42,73917.03,251.4,-0.17128,0.00012,15.80569]
[1780164176591,33.42,73917.64,251.4,-0.17122,0.00012,15.80248]
[1780164182044,33.42,73918.28,251.4,-0.17116,0.00012,15.79865]
[1780164187670,33.42,73920.13,251.4,-0.17095,0.00012,15.78695]
[1780164193712,33.43,73919.73,251.4,-0.17102,0.00012,15.79087]
[1780164200747,33.43,73920.08,251.4,-0.17098,0.00012,15.7886]
[1780164205796,33.43,73921.24,251.4,-0.17087,0.00012,15.78247]
[1780164210831,33.43,73925.85,251.4,-0.17033,0.00012,15.75114]
[1780164215866,33.44,73924.47,251.4,-0.17048,0.00012,15.75798]
[1780164220901,33.44,73924.47,251.4,-0.17051,0.00012,15.75934]
[1780164221857,33.44,73924.47,251.4,-0.17051,0.00012,15.75934]
[1780164222376,33.44,73924.47,251.4,-0.17051,0.00012,15.75934]
[1780164222452,33.44,73926.0,251.4,-0.17032,0.00012,15.74885]
[1780164223911,33.44,73925.95,251.4,-0.17033,0.00012,15.74925]
[1780164224012,33.44,73925.95,251.4,-0.17033,0.00012,15.74929]
[1780164232987,33.45,73925.85,251.4,-0.17038,0.00012,15.75208]
[1780164238022,33.45,73930.51,251.4,-0.16983,0.00012,15.7206]
[1780164243057,33.45,73932.11,251.4,-0.16966,0.00012,15.71067]
[1780164248098,33.46,73925.31,251.4,-0.1705,0.00012,15.75944]
[1780164253133,33.46,73924.77,251.4,-0.17059,0.00012,15.76414]
[1780164258168,33.46,73925.74,251.4,-0.17048,0.00012,15.75832]
[1780164264210,33.46,73925.03,251.4,-0.17059,0.00012,15.76455]
[1780164270254,33.47,73925.26,251.4,-0.17059,0.00012,15.76425]
[1780164275289,33.47,73925.45,251.4,-0.17055,0.00012,15.76009]
[1780164280332,33.47,73925.49,251.4,-0.17057,0.00012,15.76102]
[1780164285370,33.47,73923.38,251.4,-0.17084,0.00012,15.77699]
[1780164290405,33.48,73917.4,251.4,-0.17159,0.00012,15.81994]
[1780164295440,33.48,73917.72,251.4,-0.17157,0.00012,15.81856]
[1780164301482,33.48,73917.67,251.4,-0.17159,0.00012,15.81989]
[1780164306517,33.48,73917.96,251.4,-0.17157,0.00012,15.81863]
[1780164314573,33.49,73917.89,251.4,-0.1716,0.00012,15.82028]
[1780164319608,33.49,73917.96,251.4,-0.1716,0.00012,15.82048]
[1780164324644,33.49,73918.16,251.4,-0.17159,0.00012,15.81973]
[1780164329679,33.49,73918.44,251.4,-0.17156,0.00012,15.81841]
[1780164336728,33.49,73918.56,251.4,-0.17153,0.00012,15.81448]
[1780164343777,33.5,73918.63,251.4,-0.17154,0.00012,15.81487]
[1780164348812,33.5,73919.21,251.4,-0.17148,0.00012,15.81143]
[1780164353848,33.5,73919.26,251.4,-0.17148,0.00012,15.8117]
[1780164358882,33.5,73919.44,251.4,-0.17147,0.00012,15.81107]
[1780164365933,33.5,73918.95,251.4,-0.17155,0.00012,15.81542]
[1780164371978,33.5,73919.69,251.4,-0.17147,0.00012,15.81109]
[1780164378022,33.51,73919.76,251.4,-0.17148,0.00012,15.81148]
[1780164383057,33.51,73913.79,251.4,-0.17222,0.00012,15.85387]
[1780164388092,33.51,73918.77,251.4,-0.17162,0.00012,15.81962]
[1780164395142,33.51,73919.21,251.4,-0.17155,0.00012,15.81346]
[1780164401184,33.51,73917.71,251.4,-0.17175,0.00012,15.82471]
[1780164406219,33.51,73922.78,251.4,-0.17114,0.00012,15.78989]
[1780164412261,33.52,73922.65,251.4,-0.17117,0.00012,15.79173]
[1780164417298,33.52,73918.83,251.4,-0.17165,0.00012,15.81908]
[1780164422333,33.52,73922.01,251.4,-0.17127,0.00012,15.79746]
[1780164429384,33.52,73921.64,251.4,-0.17133,0.00012,15.80109]
[1780164434418,33.52,73919.48,251.4,-0.17161,0.00012,15.81694]
[1780164439453,33.53,73920.04,251.4,-0.17155,0.00012,15.81379]
[1780164444488,33.53,73920.32,251.4,-0.17153,0.00012,15.81264]
[1780164450530,33.53,73920.08,251.4,-0.17158,0.00012,15.81534]
[1780164456572,33.53,73918.35,251.4,-0.17178,0.00012,15.8245]
[1780164462614,33.54,73917.39,251.4,-0.17191,0.00012,15.83217]
[1780164474700,33.54,73917.25,251.4,-0.17196,0.00012,15.83492]
[1780164483763,33.54,73917.06,251.4,-0.172,0.00012,15.83735]
[1780164493032,33.54,73916.8,251.4,-0.17204,0.00012,15.83963]
[1780164498869,33.55,73917.14,251.4,-0.17202,0.00012,15.83854]
[1780164503904,33.55,73914.19,251.4,-0.17239,0.00012,15.85966]
[1780164509467,33.55,73910.38,251.4,-0.17286,0.00012,15.88654]
[1780164514775,33.55,73909.6,251.4,-0.17293,0.00012,15.88826]
[1780164513974,33.55,73899.55,251.4,-0.17417,0.00012,15.95832]
[1780164516664,33.55,73909.75,251.4,-0.17291,0.00012,15.88719]
[1780164522031,33.55,73910.81,251.4,-0.17279,0.00012,15.88003]
[1780164524307,33.55,73920.29,251.4,-0.17163,0.00012,15.81405]
[1780164529391,33.55,73921.14,251.4,-0.17153,0.00012,15.8085]
[1780164535122,33.55,73922.83,251.4,-0.17134,0.00012,15.79763]
[1780164540157,33.56,73923.0,251.4,-0.17133,0.00012,15.79712]
[1780164546199,33.56,73922.37,251.4,-0.17142,0.00012,15.80228]
[1780164551863,33.56,73922.37,251.4,-0.17142,0.00012,15.80228]
[1780164557276,33.56,73922.47,251.4,-0.17143,0.00012,15.80292]
[1780164565335,33.56,73922.38,251.4,-0.17146,0.00012,15.80435]
[1780164573391,33.56,73923.23,251.4,-0.17133,0.00012,15.79518]
[1780164578426,33.57,73922.68,251.4,-0.17141,0.00012,15.79949]
[1780164585477,33.57,73922.03,251.4,-0.1715,0.00012,15.8046]
[1780164592526,33.57,73922.38,251.4,-0.17146,0.00012,15.8027]
[1780164597562,33.57,73922.48,251.4,-0.17146,0.00012,15.8024]
[1780164602597,33.57,73922.69,251.4,-0.17144,0.00012,15.80133]
[1780164607632,33.57,73921.36,251.4,-0.17161,0.00012,15.81097]
[1780164612667,33.57,73921.19,251.4,-0.17163,0.00012,15.81245]
[1780164617879,33.57,73921.57,251.4,-0.17159,0.00012,15.80992]
[1780164624751,33.57,73921.44,251.4,-0.17162,0.00012,15.81144]
[1780164629784,33.57,73921.46,251.4,-0.17162,0.00012,15.81147]
[1780164635828,33.58,73921.43,251.4,-0.1716,0.00012,15.80817]
[1780164640863,33.58,73923.5,251.4,-0.17135,0.00012,15.79402]
[1780164645898,33.58,73925.51,251.4,-0.17111,0.00012,15.78039]
[1780164651940,33.58,73924.65,251.4,-0.17122,0.00012,15.78693]
[1780164656982,33.58,73924.68,251.4,-0.17123,0.00012,15.78719]
[1780164663933,33.58,73924.67,251.4,-0.17124,0.00012,15.78757]
[1780164669029,33.58,73924.67,251.4,-0.17125,0.00012,15.78841]
[1780164675323,33.58,73924.7,251.4,-0.17126,0.00012,15.78886]
[1780164683180,33.59,73924.83,251.4,-0.17126,0.00012,15.78899]
[1780164688215,33.59,73924.76,251.4,-0.17128,0.00012,15.79006]
[1780164693615,33.59,73924.74,251.4,-0.17126,0.00012,15.78668]
[1780164699291,33.59,73924.34,251.4,-0.17132,0.00012,15.79033]
[1780164704327,33.59,73924.76,251.4,-0.17128,0.00012,15.788]
[1780164711378,33.59,73924.58,251.4,-0.17131,0.00012,15.79012]
[1780164716412,33.6,73924.49,251.4,-0.17134,0.00012,15.79147]
[1780164721448,33.6,73924.4,251.4,-0.17136,0.00012,15.79272]
[1780164726483,33.6,73922.74,251.4,-0.17157,0.00012,15.8049]
[1780164731518,33.6,73919.34,251.4,-0.17199,0.00012,15.82902]
[1780164736553,33.6,73919.63,251.4,-0.17197,0.00012,15.82743]
[1780164741588,33.6,73920.01,251.4,-0.17193,0.00012,15.82524]
[1780164746671,33.6,73919.94,251.4,-0.17194,0.00012,15.82612]
[1780164752665,33.61,73919.82,251.4,-0.17194,0.00012,15.82365]
[1780164757701,33.61,73920.25,251.4,-0.1719,0.00012,15.82121]
[1780164762735,33.61,73920.62,251.4,-0.17186,0.00012,15.81921]
[1780164767773,33.61,73919.07,251.4,-0.17206,0.00012,15.83056]
[1780164772805,33.61,73919.27,251.4,-0.17204,0.00012,15.8297]
[1780164777840,33.61,73916.98,251.4,-0.17233,0.00012,15.84614]
[1780164782875,33.61,73916.03,251.4,-0.17245,0.00012,15.85307]
[1780164788197,33.61,73916.55,251.4,-0.17239,0.00012,15.84969]
[1780164795640,33.61,73916.43,251.4,-0.17241,0.00012,15.8508]
[1780164801001,33.61,73916.54,251.4,-0.17241,0.00012,15.85045]
[1780164806036,33.62,73917.31,251.4,-0.17232,0.00012,15.84532]
[1780164811071,33.62,73917.9,251.4,-0.17222,0.00012,15.83747]
[1780164817113,33.62,73917.91,251.4,-0.17222,0.00012,15.83771]
[1780164819139,33.62,73917.82,251.4,-0.17223,0.00012,15.83843]
[1780164825731,33.62,73917.54,251.4,-0.17227,0.00012,15.84061]
[1780164831211,33.62,73915.92,251.4,-0.17247,0.00012,15.85213]
[1780164836823,33.62,73915.92,251.4,-0.17248,0.00012,15.85227]
[1780164846317,33.62,73916.55,251.4,-0.1724,0.00012,15.8482]
[1780164851353,33.62,73916.11,251.4,-0.17246,0.00012,15.85142]
[1780164856388,33.62,73916.55,251.4,-0.17241,0.00012,15.8485]
[1780164862468,33.62,73916.57,251.4,-0.17241,0.00012,15.84846]
[1780164868720,33.62,73916.79,251.4,-0.17239,0.00012,15.84718]
[1780164871882,33.62,73916.48,251.4,-0.17243,0.00012,15.84944]
[1780164871984,33.62,73916.48,251.4,-0.1724,0.00012,15.84551]
[1780164873463,33.62,73916.48,251.4,-0.1724,0.00012,15.84551]
[1780164873883,33.62,73916.48,251.4,-0.1724,0.00012,15.84551]
[1780164876771,33.62,73916.73,251.4,-0.17238,0.00012,15.84443]
[1780164876873,33.62,73916.73,251.4,-0.17238,0.00012,15.8446]
[1780164882571,33.62,73916.59,251.4,-0.1724,0.00012,15.84578]
[1780164887606,33.62,73916.81,251.4,-0.17238,0.00012,15.84441]
[1780164892642,33.62,73916.79,251.4,-0.17238,0.00012,15.84471]
[1780164900698,33.63,73916.69,251.4,-0.1724,0.00012,15.84566]
[1780164905732,33.63,73917.09,251.4,-0.17235,0.00012,15.84304]
[1780164910942,33.63,73917.44,251.4,-0.17231,0.00012,15.84078]
[1780164916810,33.63,73915.53,251.4,-0.17255,0.00012,15.85444]
[1780164924867,33.63,73915.77,251.4,-0.17253,0.00012,15.85302]
[1780164929901,33.63,73915.9,251.4,-0.17251,0.00012,15.8522]
[1780164935836,33.63,73916.11,251.4,-0.17245,0.00012,15.84677]
[1780164943153,33.63,73916.53,251.4,-0.1724,0.00012,15.84391]
[1780164949035,33.63,73916.57,251.4,-0.1724,0.00012,15.84375]
[1780164954442,33.63,73916.7,251.4,-0.17239,0.00012,15.84287]
[1780164963135,33.63,73916.72,251.4,-0.17238,0.00012,15.84278]
[1780164969177,33.63,73916.82,251.4,-0.17237,0.00012,15.84209]
[1780164974192,33.63,73916.83,251.4,-0.17237,0.00012,15.84202]
[1780164979247,33.63,73916.91,251.4,-0.17236,0.00012,15.84147]
[1780164984282,33.63,73915.81,251.4,-0.1725,0.00012,15.84911]
[1780164989319,33.63,73916.31,251.4,-0.17243,0.00012,15.84559]
[1780164995916,33.63,73916.28,251.4,-0.17241,0.00012,15.84179]
[1780165001403,33.63,73916.32,251.4,-0.1724,0.00012,15.84148]
[1780165009460,33.63,73916.66,251.4,-0.17236,0.00012,15.83909]
[1780165016844,33.63,73916.61,251.4,-0.17236,0.00012,15.83944]
[1780165022550,33.63,73916.6,251.4,-0.17237,0.00012,15.8395]
[1780165028043,33.63,73916.61,251.4,-0.17236,0.00012,15.83942]
[1780165034638,33.63,73916.56,251.4,-0.17237,0.00012,15.83975]
[1780165042694,33.63,73916.72,251.4,-0.17235,0.00012,15.83857]
[1780165047729,33.63,73915.94,251.4,-0.17244,0.00012,15.84388]
[1780165052764,33.63,73916.65,251.4,-0.17232,0.00012,15.83484]
[1780165058805,33.63,73916.73,251.4,-0.17231,0.00012,15.83418]
[1780165064847,33.63,73916.68,251.4,-0.17232,0.00012,15.83443]
[1780165069884,33.63,73923.22,251.4,-0.17152,0.00012,15.78884]
[1780165074906,33.63,73925.55,251.4,-0.17123,0.00012,15.77281]
[1780165075847,33.63,73927.58,251.4,-0.17099,0.00012,15.75874]
[1780165075954,33.63,73927.58,251.4,-0.17099,0.00012,15.75874]
[1780165076015,33.63,73927.58,251.4,-0.17099,0.00012,15.75874]
[1780165076334,33.63,73933.86,251.4,-0.17023,0.00012,15.71508]
[1780165076516,33.63,73933.86,251.4,-0.17023,0.00012,15.71508]
[1780165076568,33.63,73933.86,251.4,-0.17023,0.00012,15.71508]
[1780165076932,33.63,73943.74,251.4,-0.16903,0.00012,15.64597]
[1780165081967,33.62,73944.06,251.4,-0.16897,0.00012,15.64296]
[1780165089043,33.62,73944.12,251.4,-0.16896,0.00012,15.64227]
[1780165095060,33.62,73945.88,251.4,-0.16873,0.00012,15.62874]
[1780165100368,33.62,73952.87,251.4,-0.16788,0.00012,15.57971]
[1780165106165,33.62,73954.71,251.4,-0.16766,0.00012,15.56682]
[1780165112814,33.62,73959.0,251.4,-0.16711,0.00012,15.53303]
[1780165121249,33.62,73969.05,251.4,-0.16593,0.00012,15.46376]
[1780165126283,33.62,73969.85,251.4,-0.16584,0.00012,15.45874]
[1780165132326,33.63,73971.46,251.4,-0.16566,0.00012,15.44809]
[1780165137401,33.63,73968.66,251.4,-0.166,0.00012,15.46797]
[1780165148964,33.63,73968.44,251.4,-0.16603,0.00012,15.46983]
[1780165151459,33.63,73958.87,251.4,-0.16718,0.00012,15.53682]
[1780165156999,33.63,73955.94,251.4,-0.16753,0.00012,15.55701]
[1780165162536,33.63,73955.35,251.4,-0.16759,0.00012,15.56053]
[1780165167571,33.62,73955.08,251.4,-0.16761,0.00012,15.56202]
[1780165172893,33.62,73947.32,251.4,-0.16851,0.00012,15.6117]
[1780165178942,33.62,73946.85,251.4,-0.16855,0.00012,15.61425]
[1780165184181,33.62,73947.04,251.4,-0.16852,0.00012,15.61244]
[1780165189725,33.62,73947.38,251.4,-0.16847,0.00012,15.60923]
[1780165195152,33.62,73955.2,251.4,-0.16752,0.00012,15.55436]
[1780165200802,33.62,73963.53,251.4,-0.16652,0.00012,15.49642]
[1780165205922,33.62,73969.26,251.4,-0.16584,0.00012,15.45677]
[1780165206409,33.62,73969.26,251.4,-0.16584,0.00012,15.45677]
[1780165206415,33.62,73969.26,251.4,-0.16584,0.00012,15.45677]
[1780165206442,33.62,73969.26,251.4,-0.16585,0.00012,15.45702]
[1780165211879,33.62,73975.14,251.4,-0.16514,0.00012,15.41568]
[1780165218001,33.62,73975.04,251.4,-0.16515,0.00012,15.41613]
[1780165223969,33.62,73975.45,251.4,-0.16509,0.00012,15.4127]
[1780165224022,33.62,73975.45,251.4,-0.16509,0.00012,15.4127]
[1780165224962,33.62,73978.84,251.4,-0.16469,0.00012,15.38883]
[1780165225008,33.62,73978.59,251.4,-0.16472,0.00012,15.39051]
[1780165232053,33.62,73978.87,251.4,-0.16467,0.00012,15.38558]
[1780165238095,33.62,73979.18,251.4,-0.16465,0.00012,15.38431]
[1780165241008,33.62,73979.82,251.4,-0.16457,0.00012,15.38013]
[1780165241114,33.62,73979.82,251.4,-0.16457,0.00012,15.38013]
[1780165241271,33.62,73979.82,251.4,-0.16457,0.00012,15.38013]
[1780165241370,33.62,73985.85,251.4,-0.16386,0.00012,15.33816]
[1780165241621,33.62,73985.85,251.4,-0.16386,0.00012,15.33816]
[1780165241817,33.62,73985.85,251.4,-0.16386,0.00012,15.33816]
[1780165242123,33.62,73991.31,251.4,-0.16321,0.00012,15.29995]
[1780165247159,33.62,73991.82,251.4,-0.16314,0.00012,15.29569]
[1780165252195,33.62,73990.87,251.4,-0.16324,0.00012,15.30166]
[1780165255537,33.62,73991.54,251.4,-0.16316,0.00012,15.29673]
[1780165255782,33.62,73992.7,251.4,-0.16302,0.00012,15.2885]
[1780165255926,33.62,73992.7,251.4,-0.16302,0.00012,15.2885]
[1780165255990,33.62,73992.7,251.4,-0.16302,0.00012,15.2885]
[1780165256452,33.62,74004.43,251.4,-0.16164,0.00012,15.20638]
[1780165261532,33.62,74004.41,251.4,-0.16165,0.00012,15.20673]
[1780165266294,33.62,73993.87,251.4,-0.16288,0.00012,15.28025]
[1780165271329,33.62,73986.88,251.4,-0.1637,0.00012,15.32856]
[1780165276364,33.61,73987.85,251.4,-0.16357,0.00012,15.32107]
[1780165276770,33.61,73987.85,251.4,-0.16357,0.00012,15.32107]
[1780165277370,33.62,73982.27,251.4,-0.16424,0.00012,15.36012]
[1780165282406,33.61,73974.34,251.4,-0.16518,0.00012,15.41535]
[1780165287441,33.61,73975.36,251.4,-0.16505,0.00012,15.40782]
[1780165290462,33.61,73965.19,251.4,-0.16625,0.00012,15.47851]
[1780165292259,33.61,73965.61,251.4,-0.16617,0.00012,15.47139]
[1780165292940,33.61,73965.11,251.4,-0.16623,0.00012,15.47471]
[1780165293483,33.61,73964.45,251.4,-0.1663,0.00012,15.47914]
[1780165298518,33.61,73964.65,251.4,-0.16627,0.00012,15.47751]
[1780165302546,33.61,73954.42,251.4,-0.1675,0.00012,15.54869]
[1780165307581,33.61,73960.07,251.4,-0.16681,0.00012,15.5087]
[1780165312739,33.61,73960.12,251.4,-0.1668,0.00012,15.50801]
[1780165318658,33.61,73965.57,251.4,-0.16614,0.00012,15.46941]
[1780165323694,33.61,73957.7,251.4,-0.16707,0.00012,15.52403]
[1780165328730,33.6,73954.12,251.4,-0.1675,0.00012,15.54846]
[1780165333764,33.6,73955.89,251.4,-0.16727,0.00012,15.53541]
[1780165338799,33.6,73963.84,251.4,-0.16631,0.00012,15.47939]
[1780165339682,33.6,73963.84,251.4,-0.16631,0.00012,15.47939]
[1780165340323,33.6,73963.84,251.4,-0.16631,0.00012,15.47939]
[1780165345848,33.6,73965.93,251.4,-0.16606,0.00012,15.46459]
[1780165350883,33.6,73962.63,251.4,-0.16645,0.00012,15.48737]
[1780165356453,33.6,73963.09,251.4,-0.16636,0.00012,15.47991]
[1780165358491,33.6,73951.54,251.4,-0.16774,0.00012,15.56026]
[1780165363974,33.6,73951.44,251.4,-0.16774,0.00012,15.56016]
[1780165369170,33.6,73951.7,251.4,-0.16769,0.00012,15.55773]
[1780165369271,33.6,73951.74,251.4,-0.16768,0.00012,15.55716]
[1780165375051,33.59,73952.35,251.4,-0.16759,0.00012,15.55165]
[1780165379896,33.59,73951.22,251.4,-0.16771,0.00012,15.55858]
[1780165385123,33.59,73957.48,251.4,-0.16693,0.00012,15.51331]
[1780165390409,33.58,73957.41,251.4,-0.16693,0.00012,15.51306]
[1780165391828,33.58,73957.52,251.4,-0.16691,0.00012,15.51192]
[1780165393180,33.58,73957.49,251.4,-0.16691,0.00012,15.5119]
[1780165398252,33.58,73961.61,251.4,-0.16641,0.00012,15.48267]
[1780165404257,33.58,73961.53,251.4,-0.16641,0.00012,15.48266]
[1780165409293,33.58,73961.18,251.4,-0.16644,0.00012,15.48474]
[1780165414329,33.58,73965.61,251.4,-0.16588,0.00012,15.44947]
[1780165419365,33.58,73964.24,251.4,-0.16604,0.00012,15.4589]
[1780165424400,33.58,73959.55,251.4,-0.16659,0.00012,15.4914]
[1780165429437,33.58,73959.77,251.4,-0.16656,0.00012,15.48947]
[1780165434472,33.58,73960.01,251.4,-0.16653,0.00012,15.48742]
[1780165439508,33.58,73961.22,251.4,-0.16637,0.00012,15.47862]
[1780165444593,33.58,73961.1,251.4,-0.16639,0.00012,15.47923]
[1780165450551,33.57,73961.61,251.4,-0.16632,0.00012,15.47533]
[1780165456435,33.57,73953.62,251.4,-0.16727,0.00012,15.53078]
[1780165462669,33.57,73952.82,251.4,-0.16735,0.00012,15.53548]
[1780165467746,33.57,73952.63,251.4,-0.16737,0.00012,15.53625]
[1780165473244,33.57,73945.38,251.4,-0.16819,0.00012,15.58183]
[1780165478766,33.56,73939.7,251.4,-0.16886,0.00012,15.62035]
[1780165483779,33.56,73939.59,251.4,-0.16885,0.00012,15.61998]
[1780165494894,33.55,73932.31,251.4,-0.16968,0.00012,15.66776]
[1780165499929,33.55,73932.5,251.4,-0.16964,0.00012,15.66502]
[1780165505677,33.55,73932.47,251.4,-0.16963,0.00012,15.66437]
[1780165506848,33.55,73930.01,251.4,-0.16991,0.00012,15.68046]
[1780165507657,33.55,73927.49,251.4,-0.17021,0.00012,15.69792]
[1780165509999,33.54,73916.42,251.4,-0.17156,0.00012,15.77483]
[1780165515152,33.54,73916.36,251.4,-0.17154,0.00012,15.77404]
[1780165515407,33.54,73916.36,251.4,-0.17154,0.00012,15.77404]
[1780165517053,33.54,73904.83,251.4,-0.17295,0.00012,15.85407]
[1780165522088,33.54,73897.3,251.4,-0.17386,0.00012,15.90543]
[1780165527686,33.54,73897.26,251.4,-0.17385,0.00012,15.90459]
[1780165533165,33.53,73895.82,251.4,-0.17396,0.00012,15.90862]
[1780165538200,33.53,73898.42,251.4,-0.17361,0.00012,15.88907]
[1780165543239,33.52,73899.89,251.4,-0.17341,0.00012,15.87776]
[1780165543283,33.52,73899.89,251.4,-0.17341,0.00012,15.87776]
[1780165549721,33.52,73894.21,251.4,-0.17408,0.00012,15.9154]
[1780165555321,33.51,73894.48,251.4,-0.17401,0.00012,15.91151]
[1780165560359,33.51,73895.53,251.4,-0.17386,0.00012,15.90283]
[1780165565393,33.51,73896.48,251.4,-0.17372,0.00012,15.8949]
[1780165570428,33.51,73897.37,251.4,-0.17359,0.00012,15.8875]
[1780165575463,33.5,73897.07,251.4,-0.17361,0.00012,15.88847]
[1780165580498,33.5,73896.98,251.4,-0.1736,0.00012,15.88802]
[1780165585840,33.5,73895.85,251.4,-0.17372,0.00012,15.89507]
[1780165591730,33.49,73893.66,251.4,-0.17397,0.00012,15.90905]
[1780165599865,33.49,73893.86,251.4,-0.17389,0.00012,15.90205]
[1780165604164,33.49,73894.19,251.4,-0.17384,0.00012,15.89938]
[1780165609703,33.48,73893.99,251.4,-0.17383,0.00012,15.89843]
[1780165614738,33.48,73893.43,251.4,-0.17387,0.00012,15.90087]
[1780165615362,33.48,73893.43,251.4,-0.17387,0.00012,15.90087]
[1780165620780,33.48,73891.84,251.4,-0.17405,0.00012,15.91081]
[1780165622893,33.48,73892.77,251.4,-0.17393,0.00012,15.90414]
[1780165623927,33.48,73892.68,251.4,-0.17394,0.00012,15.90461]
[1780165626006,33.47,73893.01,251.4,-0.17389,0.00012,15.90169]
[1780165632651,33.47,73892.8,251.4,-0.17389,0.00012,15.90202]
[1780165637812,33.47,73892.8,251.4,-0.17387,0.00012,15.90091]
[1780165637814,33.47,73892.8,251.4,-0.17387,0.00012,15.90091]
[1780165639690,33.47,73889.06,251.4,-0.17431,0.00012,15.92578]
[1780165645936,33.46,73886.93,251.4,-0.17456,0.00012,15.93975]
[1780165647086,33.46,73887.37,251.4,-0.1745,0.00012,15.93632]
[1780165648000,33.46,73887.37,251.4,-0.1745,0.00012,15.93614]
[1780165654014,33.46,73879.86,251.4,-0.17538,0.00012,15.98307]
[1780165659160,33.46,73879.32,251.4,-0.17543,0.00012,15.98594]
[1780165660023,33.46,73879.28,251.4,-0.17542,0.00012,15.98577]
[1780165665597,33.45,73873.04,251.4,-0.17618,0.00012,16.02825]
[1780165670787,33.45,73870.46,251.4,-0.17648,0.00013,16.04476]
[1780165677060,33.44,73873.33,251.4,-0.17608,0.00012,16.02258]
[1780165682846,33.44,73873.26,251.4,-0.17608,0.00012,16.02216]
[1780165688250,33.43,73872.14,251.4,-0.17617,0.00013,16.02719]
[1780165693285,33.43,73872.55,251.4,-0.17609,0.00013,16.02271]
[1780165696583,33.43,73872.62,251.4,-0.17607,0.00013,16.02159]
[1780165696742,33.43,73872.62,251.4,-0.17607,0.00013,16.02159]
[1780165696833,33.43,73872.62,251.4,-0.17607,0.00013,16.02159]
[1780165696991,33.43,73872.72,251.4,-0.17605,0.00013,16.02026]
[1780165697222,33.43,73872.72,251.4,-0.17605,0.00013,16.02026]
[1780165697937,33.43,73872.72,251.4,-0.17605,0.00013,16.02026]
[1780165697975,33.43,73858.31,251.4,-0.17785,0.00013,16.12073]
[1780165703468,33.43,73856.11,251.4,-0.17812,0.00013,16.13573]
[1780165705630,33.43,73861.07,251.4,-0.1775,0.00013,16.10093]
[1780165705732,33.43,73861.64,251.4,-0.17742,0.00013,16.09679]
[1780165706847,33.43,73861.64,251.4,-0.17742,0.00013,16.09679]
[1780165706948,33.42,73861.39,251.4,-0.17745,0.00013,16.09829]
[1780165707384,33.42,73861.39,251.4,-0.17745,0.00013,16.09829]
[1780165707614,33.42,73861.36,251.4,-0.17745,0.00013,16.09844]
[1780165709435,33.42,73864.65,251.4,-0.17704,0.00013,16.07548]
[1780165709878,33.42,73865.38,251.4,-0.17694,0.00013,16.06991]
[1780165715439,33.42,73866.43,251.4,-0.17677,0.00013,16.05846]
[1780165722344,33.42,73866.13,251.4,-0.17681,0.00013,16.06038]
[1780165723423,33.42,73866.11,251.4,-0.17681,0.00013,16.06038]
[1780165731550,33.42,73866.54,251.4,-0.17674,0.00013,16.05643]
[1780165734984,33.42,73866.63,251.4,-0.17672,0.00013,16.05556]
[1780165739229,33.42,73865.98,251.4,-0.17679,0.00013,16.05946]
[1780165747067,33.42,73865.97,251.4,-0.17678,0.00013,16.05884]
[1780165747091,33.42,73865.97,251.4,-0.17678,0.00013,16.05884]
[1780165752510,33.41,73866.02,251.4,-0.17676,0.00013,16.05783]
[1780165752698,33.41,73862.45,251.4,-0.1772,0.00013,16.08226]
[1780165756172,33.41,73860.36,251.4,-0.17745,0.00013,16.09578]
[1780165756726,33.41,73860.35,251.4,-0.17744,0.00013,16.09568]
[1780165761761,33.41,73861.06,251.4,-0.17734,0.00013,16.08984]
[1780165762508,33.41,73861.06,251.4,-0.17734,0.00013,16.08984]
[1780165762768,33.41,73862.49,251.4,-0.17716,0.00013,16.07969]
[1780165767803,33.4,73861.7,251.4,-0.17723,0.00013,16.08348]
[1780165769133,33.4,73861.68,251.4,-0.17722,0.00013,16.08328]
[1780165770143,33.4,73861.68,251.4,-0.17722,0.00013,16.08328]
[1780165771389,33.4,73861.68,251.4,-0.17722,0.00013,16.08313]
[1780165771831,33.4,73861.83,251.4,-0.17716,0.00013,16.0774]
[1780165772428,33.4,73861.83,251.4,-0.17716,0.00013,16.0774]
[1780165776414,33.4,73861.71,251.4,-0.17716,0.00013,16.07766]
[1780165783810,33.4,73861.85,251.4,-0.17713,0.00013,16.07597]
[1780165783917,33.4,73861.95,251.4,-0.17711,0.00013,16.07485]
[1780165788180,33.39,73861.78,251.4,-0.17712,0.00013,16.07505]
[1780165788767,33.39,73861.78,251.4,-0.17712,0.00013,16.07505]
[1780165793929,33.39,73864.87,251.4,-0.1767,0.00013,16.05152]
[1780165794010,33.39,73864.87,251.4,-0.1767,0.00013,16.05152]
[1780165794043,33.39,73864.87,251.4,-0.1767,0.00013,16.05152]
[1780165794024,33.39,73865.12,251.4,-0.17666,0.00013,16.04948]
[1780165798910,33.38,73872.06,251.4,-0.17576,0.00013,15.99942]
[1780165804094,33.38,73872.42,251.4,-0.17568,0.00013,15.99479]
[1780165809130,33.37,73872.1,251.4,-0.17569,0.00013,15.99529]
[1780165815172,33.37,73871.79,251.4,-0.17569,0.00013,15.9954]
[1780165816502,33.37,73871.79,251.4,-0.17569,0.00013,15.9954]
[1780165817562,33.37,73868.65,251.4,-0.17608,0.00013,16.01704]
[1780165824732,33.36,73867.45,251.4,-0.17619,0.00013,16.0232]
[1780165824849,33.36,73867.45,251.4,-0.17619,0.00013,16.0232]
[1780165826834,33.36,73866.08,251.4,-0.17635,0.00013,16.03169]
[1780165826931,33.36,73865.46,251.4,-0.17641,0.00013,16.03535]
[1780165828909,33.36,73865.42,251.4,-0.17642,0.00013,16.03563]
[1780165834305,33.35,73864.98,251.4,-0.17641,0.00013,16.03322]
[1780165841354,33.35,73865.29,251.4,-0.17635,0.00013,16.02958]
[1780165842561,33.35,73865.29,251.4,-0.17635,0.00013,16.02958]
[1780165843443,33.35,73865.29,251.4,-0.17634,0.00013,16.02917]
[1780165843452,33.35,73865.33,251.4,-0.17634,0.00013,16.02889]
[1780165844747,33.35,73865.33,251.4,-0.17634,0.00013,16.02889]
[1780165844757,33.35,73865.3,251.4,-0.17633,0.00013,16.02846]
[1780165851290,33.35,73861.62,251.4,-0.17677,0.00013,16.05298]
[1780165851307,33.35,73861.62,251.4,-0.17677,0.00013,16.05298]
[1780165851425,33.34,73868.72,251.4,-0.17587,0.00013,16.00265]
[1780165853371,33.34,73870.47,251.4,-0.17564,0.00013,15.98968]
[1780165853579,33.34,73870.54,251.4,-0.17563,0.00013,15.98919]
[1780165857490,33.34,73871.42,251.4,-0.1755,0.00013,15.98222]
[1780165857591,33.34,73871.52,251.4,-0.17549,0.00013,15.98125]
[1780165863509,33.33,73872.05,251.4,-0.17539,0.00013,15.97565]
[1780165869845,33.33,73871.89,251.4,-0.17539,0.00013,15.97551]
[1780165869946,33.33,73871.89,251.4,-0.17537,0.00013,15.97457]
[1780165880628,33.32,73871.73,251.4,-0.17535,0.00013,15.97324]
[1780165887678,33.32,73871.5,251.4,-0.17535,0.00013,15.97332]
[1780165892769,33.32,73871.44,251.4,-0.17535,0.00013,15.97309]
[1780165898755,33.31,73871.25,251.4,-0.17531,0.00013,15.96873]
[1780165905804,33.31,73871.44,251.4,-0.17526,0.00013,15.96594]
[1780165907832,33.31,73871.44,251.4,-0.17526,0.00013,15.96594]
[1780165907869,33.31,73871.67,251.4,-0.17522,0.00013,15.96392]
[1780165911272,33.31,73878.1,251.4,-0.17441,0.00012,15.91802]
[1780165916882,33.3,73879.28,251.4,-0.17424,0.00012,15.90837]
[1780165918806,33.3,73879.15,251.4,-0.17425,0.00012,15.90906]
[1780165918978,33.3,73879.15,251.4,-0.17425,0.00012,15.90906]
[1780165921323,33.3,73887.95,251.4,-0.17314,0.00012,15.84668]
[1780165921872,33.3,73887.95,251.4,-0.17314,0.00012,15.84668]
[1780165921968,33.3,73887.95,251.4,-0.17314,0.00012,15.84668]
[1780165922061,33.3,73887.95,251.4,-0.17314,0.00012,15.84668]
[1780165922099,33.3,73887.95,251.4,-0.17314,0.00012,15.84668]
[1780165922172,33.3,73888.27,251.4,-0.1731,0.00012,15.84429]
[1780165922381,33.3,73888.27,251.4,-0.1731,0.00012,15.84429]
[1780165922496,33.3,73888.27,251.4,-0.1731,0.00012,15.84429]
[1780165922539,33.3,73888.27,251.4,-0.1731,0.00012,15.84429]
[1780165923223,33.3,73906.68,251.4,-0.17082,0.00012,15.71435]
[1780165924001,33.3,73906.68,251.4,-0.17082,0.00012,15.71435]
[1780165924063,33.3,73911.23,251.4,-0.17025,0.00012,15.68201]
[1780165925613,33.3,73912.89,251.4,-0.17005,0.00012,15.6702]
[1780165926217,33.3,73912.89,251.4,-0.17005,0.00012,15.6702]
[1780165926238,33.3,73924.19,251.4,-0.16866,0.00012,15.59053]
[1780165926395,33.3,73924.19,251.4,-0.16866,0.00012,15.59053]
[1780165926836,33.3,73924.19,251.4,-0.16866,0.00012,15.59053]
[1780165926961,33.3,73933.42,251.4,-0.16753,0.00012,15.52545]
[1780165931996,33.3,73934.9,251.4,-0.16735,0.00012,15.51455]
[1780165932669,33.3,73934.9,251.4,-0.16735,0.00012,15.51455]
[1780165935162,33.3,73935.91,251.4,-0.16722,0.00012,15.50726]
[1780165937020,33.3,73937.74,251.4,-0.167,0.00012,15.49421]
[1780165939921,33.3,73938.41,251.4,-0.16691,0.00012,15.48933]
[1780165945072,33.3,73937.7,251.4,-0.16699,0.00012,15.49406]
[1780165946142,33.3,73937.59,251.4,-0.16701,0.00012,15.49478]
[1780165947082,33.3,73937.52,251.4,-0.16701,0.00012,15.49521]
[1780165948122,33.3,73937.48,251.4,-0.16702,0.00012,15.49543]
[1780165948220,33.3,73937.41,251.4,-0.16703,0.00012,15.49585]
[1780165954150,33.3,73937.9,251.4,-0.16694,0.00012,15.48848]
[1780165959185,33.3,73937.03,251.4,-0.16704,0.00012,15.4947]
[1780165964220,33.3,73935.21,251.4,-0.16726,0.00012,15.50753]
[1780165969255,33.3,73935.31,251.4,-0.16725,0.00012,15.50686]
[1780165975053,33.3,73937.06,251.4,-0.16704,0.00012,15.49461]
[1780165980384,33.3,73936.61,251.4,-0.1671,0.00012,15.49798]
[1780165985419,33.3,73936.15,251.4,-0.16716,0.00012,15.50135]
[1780165991462,33.3,73936.27,251.4,-0.16714,0.00012,15.50063]
[1780165996497,33.3,73933.6,251.4,-0.16747,0.00012,15.51949]
[1780166002120,33.3,73934.11,251.4,-0.16741,0.00012,15.5159]
[1780166007578,33.3,73935.16,251.4,-0.16728,0.00012,15.50857]
[1780166012613,33.3,73934.92,251.4,-0.16728,0.00012,15.50633]
[1780166018171,33.3,73935.12,251.4,-0.16726,0.00012,15.50501]
[1780166023694,33.3,73935.12,251.4,-0.16726,0.00012,15.50511]
[1780166028729,33.3,73934.99,251.4,-0.16728,0.00012,15.5061]
[1780166038181,33.3,73935.03,251.4,-0.16727,0.00012,15.50587]
[1780166049876,33.3,73935.07,251.4,-0.16726,0.00012,15.5053]
[1780166054911,33.3,73935.18,251.4,-0.16725,0.00012,15.50447]
[1780166059946,33.3,73933.63,251.4,-0.16744,0.00012,15.51534]
[1780166064981,33.3,73934.11,251.4,-0.16738,0.00012,15.51187]
[1780166070016,33.3,73934.08,251.4,-0.16738,0.00012,15.51203]
[1780166076058,33.3,73933.93,251.4,-0.16736,0.00012,15.50907]
[1780166076809,33.3,73933.93,251.4,-0.16736,0.00012,15.50907]
[1780166077065,33.3,73934.09,251.4,-0.16734,0.00012,15.50794]
[1780166083107,33.3,73933.97,251.4,-0.16737,0.00012,15.50963]
[1780166088142,33.3,73933.95,251.4,-0.16739,0.00012,15.51049]
[1780166093177,33.3,73933.97,251.4,-0.1674,0.00012,15.51107]
[1780166098212,33.3,73934.02,251.4,-0.1674,0.00012,15.51146]
[1780166106268,33.31,73933.87,251.4,-0.16744,0.00012,15.51369]
[1780166111303,33.31,73934.04,251.4,-0.16743,0.00012,15.51322]
[1780166116338,33.31,73934.42,251.4,-0.1674,0.00012,15.51129]
[1780166121373,33.31,73934.25,251.4,-0.16743,0.00012,15.51324]
[1780166126408,33.31,73934.24,251.4,-0.16745,0.00012,15.51406]
[1780166132451,33.32,73934.78,251.4,-0.16736,0.00012,15.50714]
[1780166139500,33.32,73934.6,251.4,-0.1674,0.00012,15.50949]
[1780166151585,33.32,73933.56,251.4,-0.16756,0.00012,15.51851]
[1780166156620,33.32,73933.92,251.4,-0.16753,0.00012,15.51668]
[1780166161748,33.33,73934.36,251.4,-0.16748,0.00012,15.51415]
[1780166161855,33.33,73934.4,251.4,-0.16748,0.00012,15.51401]
[1780166169717,33.33,73934.07,251.4,-0.16752,0.00012,15.51635]
[1780166174752,33.33,73934.23,251.4,-0.1675,0.00012,15.51521]
[1780166184825,33.33,73933.66,251.4,-0.16757,0.00012,15.51917]
[1780166186768,33.33,73933.66,251.4,-0.16757,0.00012,15.51917]
[1780166186839,33.33,73933.81,251.4,-0.16755,0.00012,15.5181]
[1780166191874,33.33,73932.37,251.4,-0.16771,0.00012,15.5249]
[1780166198923,33.33,73932.61,251.4,-0.16769,0.00012,15.52404]
[1780166202209,33.33,73933.52,251.4,-0.16759,0.00012,15.51799]
[1780166202310,33.33,73933.6,251.4,-0.16758,0.00012,15.51755]
[1780166207986,33.33,73933.4,251.4,-0.1676,0.00012,15.51882]
[1780166216041,33.33,73933.37,251.4,-0.1676,0.00012,15.5187]
[1780166221645,33.33,73933.3,251.4,-0.1676,0.00012,15.51907]
[1780166223614,33.33,73920.4,251.4,-0.16917,0.00012,15.60966]
[1780166231147,33.33,73916.96,251.4,-0.16957,0.00012,15.63238]
[1780166240532,33.32,73917.18,251.4,-0.16953,0.00012,15.63008]
[1780166246251,33.32,73917.59,251.4,-0.16945,0.00012,15.62531]
[1780166247323,33.32,73917.59,251.4,-0.16945,0.00012,15.62531]
[1780166247424,33.32,73917.99,251.4,-0.1694,0.00012,15.62234]
[1780166254652,33.32,73918.02,251.4,-0.16936,0.00012,15.61807]
[1780166256722,33.32,73918.02,251.4,-0.16936,0.00012,15.61804]
[1780166256824,33.32,73918.02,251.4,-0.16936,0.00012,15.61801]
[1780166259342,33.32,73918.02,251.4,-0.16936,0.00012,15.61801]
[1780166259426,33.32,73918.79,251.4,-0.16926,0.00012,15.61216]
[1780166261358,33.32,73928.59,251.4,-0.16805,0.00012,15.54278]
[1780166262391,33.32,73928.59,251.4,-0.16805,0.00012,15.54278]
[1780166262543,33.32,73928.59,251.4,-0.16805,0.00012,15.54278]
[1780166268407,33.31,73930.37,251.4,-0.16782,0.00012,15.52944]
[1780166273442,33.31,73930.45,251.4,-0.16781,0.00012,15.52832]
[1780166279484,33.31,73930.27,251.4,-0.16781,0.00012,15.52886]
[1780166286533,33.31,73930.22,251.4,-0.16781,0.00012,15.52827]
[1780166288596,33.31,73929.91,251.4,-0.16784,0.00012,15.53032]
[1780166293876,33.31,73934.43,251.4,-0.16728,0.00012,15.49763]
[1780166294290,33.31,73934.43,251.4,-0.16728,0.00012,15.49763]
[1780166295378,33.31,73934.71,251.4,-0.16724,0.00012,15.49555]
[1780166297248,33.31,73940.97,251.4,-0.16648,0.00012,15.45128]
[1780166302645,33.31,73947.62,251.4,-0.16568,0.00012,15.40443]
[1780166305391,33.31,73948.86,251.4,-0.16553,0.00012,15.39572]
[1780166311000,33.31,73950.79,251.4,-0.1653,0.00012,15.38238]
[1780166312790,33.31,73950.17,251.4,-0.16534,0.00012,15.38279]
[1780166318764,33.31,73941.9,251.4,-0.16634,0.00012,15.44109]
[1780166325541,33.31,73941.37,251.4,-0.1664,0.00012,15.44474]
[1780166326889,33.31,73941.33,251.4,-0.16641,0.00012,15.44492]
[1780166329955,33.31,73941.33,251.4,-0.16641,0.00012,15.44489]
[1780166330379,33.31,73940.32,251.4,-0.16653,0.00012,15.45193]
[1780166332446,33.31,73928.14,251.4,-0.168,0.00012,15.53759]
[1780166338226,33.31,73928.51,251.4,-0.16796,0.00012,15.53475]
[1780166343562,33.3,73929.06,251.4,-0.16788,0.00012,15.53055]
[1780166348975,33.3,73929.01,251.4,-0.16788,0.00012,15.5305]
[1780166355018,33.3,73929.03,251.4,-0.16787,0.00012,15.52993]
[1780166360053,33.3,73928.75,251.4,-0.1679,0.00012,15.53153]
[1780166365088,33.3,73927.97,251.4,-0.16799,0.00012,15.53663]
[1780166370123,33.3,73921.52,251.4,-0.16877,0.00012,15.58157]
[1780166375158,33.3,73920.21,251.4,-0.16888,0.00012,15.58605]
[1780166380193,33.3,73928.82,251.4,-0.16783,0.00012,15.52495]
[1780166385205,33.3,73929.56,251.4,-0.16773,0.00012,15.51958]
[1780166389836,33.3,73929.34,251.4,-0.16776,0.00012,15.52097]
[1780166390263,33.3,73935.15,251.4,-0.16705,0.00012,15.4799]
[1780166390767,33.3,73935.15,251.4,-0.16705,0.00012,15.4799]
[1780166392947,33.3,73937.02,251.4,-0.16682,0.00012,15.46662]
[1780166393975,33.3,73937.19,251.4,-0.1668,0.00012,15.46538]
[1780166394068,33.3,73937.19,251.4,-0.1668,0.00012,15.46538]
[1780166396158,33.3,73952.32,251.4,-0.16497,0.00012,15.35866]
[1780166399310,33.3,73951.8,251.4,-0.16504,0.00012,15.36263]
[1780166404361,33.3,73952.28,251.4,-0.16499,0.00012,15.35986]
[1780166411410,33.3,73952.45,251.4,-0.16498,0.00012,15.35939]
[1780166414579,33.3,73941.72,251.4,-0.16628,0.00012,15.43529]
[1780166416445,33.3,73952.87,251.4,-0.16493,0.00012,15.35674]
[1780166421480,33.3,73952.52,251.4,-0.16499,0.00012,15.35976]
[1780166426089,33.3,73952.84,251.4,-0.16495,0.00012,15.35793]
[1780166426515,33.3,73952.71,251.4,-0.16497,0.00012,15.35896]
[1780166431557,33.3,73949.16,251.4,-0.16538,0.00012,15.38085]
[1780166440620,33.31,73944.69,251.4,-0.16594,0.00012,15.41374]
[1780166445655,33.31,73943.16,251.4,-0.16614,0.00012,15.42497]
[1780166452859,33.31,73943.43,251.4,-0.16611,0.00012,15.42331]
[1780166458632,33.31,73942.07,251.4,-0.16628,0.00012,15.43353]
[1780166463781,33.31,73942.15,251.4,-0.16628,0.00012,15.43347]
[1780166468816,33.31,73942.52,251.4,-0.16624,0.00012,15.43123]
[1780166474483,33.31,73942.06,251.4,-0.1663,0.00012,15.43478]
[1780166479967,33.32,73942.59,251.4,-0.16625,0.00012,15.43149]
[1780166485936,33.32,73942.41,251.4,-0.16628,0.00012,15.43328]
[1780166490972,33.32,73942.01,251.4,-0.16633,0.00012,15.43645]
[1780166497016,33.32,73939.02,251.4,-0.16667,0.00012,15.45385]
[1780166502331,33.32,73938.08,251.4,-0.16679,0.00012,15.46067]
[1780166507467,33.32,73937.85,251.4,-0.16682,0.00012,15.46256]
[1780166514136,33.32,73939.29,251.4,-0.16665,0.00012,15.453]
[1780166519171,33.32,73947.25,251.4,-0.1657,0.00012,15.39727]
[1780166520705,33.32,73947.25,251.4,-0.1657,0.00012,15.39727]
[1780166520795,33.32,73946.91,251.4,-0.16574,0.00012,15.39991]
[1780166526220,33.32,73952.23,251.4,-0.16511,0.00012,15.36278]
[1780166529848,33.32,73951.19,251.4,-0.16524,0.00012,15.37033]
[1780166531075,33.32,73950.98,251.4,-0.16526,0.00012,15.37201]
[1780166531574,33.32,73950.98,251.4,-0.16526,0.00012,15.37201]
[1780166533193,33.32,73950.9,251.4,-0.16528,0.00012,15.37276]
[1780166538372,33.33,73946.74,251.4,-0.16578,0.00012,15.40245]
[1780166539670,33.33,73946.65,251.4,-0.1658,0.00012,15.40314]
[1780166540156,33.33,73947.39,251.4,-0.16571,0.00012,15.39804]
[1780166541052,33.33,73947.7,251.4,-0.16567,0.00012,15.39593]
[1780166541944,33.33,73947.78,251.4,-0.16566,0.00012,15.39544]
[1780166547368,33.33,73944.14,251.4,-0.16611,0.00012,15.42155]
[1780166548128,33.33,73944.14,251.4,-0.16611,0.00012,15.42155]
[1780166558266,33.33,73943.58,251.4,-0.16615,0.00012,15.42175]
[1780166563481,33.33,73943.72,251.4,-0.16614,0.00012,15.42133]
[1780166569523,33.33,73944.75,251.4,-0.16603,0.00012,15.41438]
[1780166576572,33.33,73944.47,251.4,-0.16606,0.00012,15.41667]
[1780166581607,33.33,73943.49,251.4,-0.16619,0.00012,15.42375]
[1780166587424,33.33,73945.09,251.4,-0.16599,0.00012,15.41258]
[1780166593006,33.33,73944.69,251.4,-0.16605,0.00012,15.41555]
[1780166596731,33.33,73944.72,251.4,-0.16604,0.00012,15.41542]
[1780166596832,33.33,73944.81,251.4,-0.16603,0.00012,15.4148]
[1780166601997,33.33,73944.63,251.4,-0.16607,0.00012,15.41682]
[1780166606958,33.33,73944.76,251.4,-0.16606,0.00012,15.41634]
[1780166610394,33.34,73944.69,251.4,-0.16608,0.00012,15.41754]
[1780166610810,33.34,73942.35,251.4,-0.16636,0.00012,15.43416]
[1780166612376,33.34,73940.31,251.4,-0.16658,0.00012,15.44476]
[1780166616741,33.34,73939.88,251.4,-0.16665,0.00012,15.44848]
[1780166616842,33.34,73939.88,251.4,-0.16665,0.00012,15.44893]
[1780166622896,33.34,73939.88,251.4,-0.16666,0.00012,15.44948]
[1780166628939,33.34,73939.68,251.4,-0.1667,0.00012,15.45142]
[1780166633974,33.34,73940.64,251.4,-0.16659,0.00012,15.44512]
[1780166639011,33.34,73941.9,251.4,-0.16644,0.00012,15.43679]
[1780166644385,33.35,73942.13,251.4,-0.16642,0.00012,15.4356]
[1780166644386,33.35,73942.13,251.4,-0.16642,0.00012,15.4356]
[1780166644391,33.35,73942.13,251.4,-0.16642,0.00012,15.4356]
[1780166644693,33.35,73945.02,251.4,-0.16608,0.00012,15.4155]
[1780166646440,33.35,73945.91,251.4,-0.16597,0.00012,15.40923]
[1780166646539,33.35,73947.08,251.4,-0.16583,0.00012,15.40104]
[1780166647130,33.35,73947.08,251.4,-0.16583,0.00012,15.40104]
[1780166647135,33.35,73947.08,251.4,-0.16583,0.00012,15.40104]
[1780166647216,33.35,73947.35,251.4,-0.1658,0.00012,15.39914]
[1780166653112,33.35,73948.73,251.4,-0.16563,0.00012,15.38966]
[1780166658227,33.35,73949.11,251.4,-0.16559,0.00012,15.38718]
[1780166661486,33.35,73952.1,251.4,-0.16524,0.00012,15.36638]
[1780166667664,33.35,73959.52,251.4,-0.16436,0.00012,15.31488]
[1780166673640,33.35,73961.68,251.4,-0.16408,0.00012,15.29668]
[1780166675262,33.35,73963.43,251.4,-0.16388,0.00012,15.28491]
[1780166675688,33.35,73968.27,251.4,-0.1633,0.00012,15.25084]
[1780166676564,33.35,73968.27,251.4,-0.1633,0.00012,15.25084]
[1780166678340,33.35,73973.28,251.4,-0.16271,0.00012,15.2156]
[1780166683273,33.35,73979.81,251.4,-0.16194,0.00012,15.17003]
[1780166683451,33.35,73979.81,251.4,-0.16194,0.00012,15.17003]
[1780166683712,33.35,73985.0,251.4,-0.16132,0.00012,15.13349]
[1780166689366,33.35,73991.18,251.4,-0.16059,0.00012,15.08981]
[1780166690069,33.35,73991.18,251.4,-0.16059,0.00012,15.08981]
[1780166695241,33.35,73993.36,251.4,-0.16033,0.00012,15.07448]
[1780166695245,33.35,73993.36,251.4,-0.16033,0.00012,15.07448]
[1780166696171,33.35,73993.33,251.4,-0.16033,0.00012,15.07472]
[1780166702018,33.35,73994.7,251.4,-0.16017,0.00012,15.06517]
[1780166702176,33.36,73994.8,251.4,-0.16016,0.00012,15.06449]
[1780166702233,33.36,73994.8,251.4,-0.16016,0.00012,15.06449]
[1780166702276,33.36,73994.8,251.4,-0.16016,0.00012,15.06449]
[1780166702287,33.36,73994.8,251.4,-0.16016,0.00012,15.06449]
[1780166704401,33.36,74005.43,251.4,-0.15892,0.00012,14.98971]
[1780166705001,33.36,74005.43,251.4,-0.15892,0.00012,14.98971]
[1780166706795,33.36,74019.76,251.4,-0.15725,0.00012,14.88918]
[1780166711951,33.36,74021.09,251.4,-0.15711,0.00012,14.88066]
[1780166712217,33.36,74021.21,251.4,-0.1571,0.00012,14.8804]
[1780166712353,33.36,74021.21,251.4,-0.1571,0.00012,14.8804]
[1780166717491,33.36,74018.23,251.4,-0.15747,0.00012,14.90266]
[1780166720770,33.36,74027.97,251.4,-0.15635,0.00012,14.83474]
[1780166724990,33.37,74026.96,251.4,-0.15649,0.00012,14.84312]
[1780166731701,33.37,74028.47,251.4,-0.15632,0.00012,14.83114]
[1780166733530,33.37,74028.53,251.4,-0.15632,0.00012,14.83106]
[1780166736839,33.38,74018.11,251.4,-0.15755,0.00012,14.90545]
[1780166737743,33.38,74006.55,251.4,-0.15891,0.00012,14.98745]
[1780166738770,33.38,74006.55,251.4,-0.15891,0.00012,14.98745]
[1780166739133,33.38,74006.55,251.4,-0.15891,0.00012,14.98745]
[1780166739136,33.38,74006.55,251.4,-0.15891,0.00012,14.98745]
[1780166740073,33.38,74002.87,251.4,-0.15935,0.00012,15.01389]
[1780166745806,33.38,73996.63,251.4,-0.16011,0.00012,15.05955]
[1780166746730,33.38,73992.11,251.4,-0.16065,0.00012,15.09173]
[1780166746974,33.38,73991.06,251.4,-0.16078,0.00012,15.09942]
[1780166751991,33.39,73989.39,251.4,-0.161,0.00012,15.11285]
[1780166757884,33.39,73985.21,251.4,-0.16154,0.00012,15.14501]
[1780166762921,33.4,73978.46,251.4,-0.16237,0.00012,15.19443]
[1780166767954,33.4,73976.3,251.4,-0.16266,0.00012,15.21107]
[1780166772989,33.41,73968.34,251.4,-0.16363,0.00012,15.26833]
[1780166778024,33.41,73964.21,251.4,-0.16413,0.00012,15.29818]
[1780166778992,33.41,73964.21,251.4,-0.16413,0.00012,15.29818]
[1780166782238,33.41,73963.92,251.4,-0.16418,0.00012,15.3007]
[1780166783525,33.41,73963.15,251.4,-0.16427,0.00012,15.30623]
[1780166784466,33.41,73960.85,251.4,-0.16455,0.00012,15.32252]
[1780166785074,33.41,73961.09,251.4,-0.16452,0.00012,15.32092]
[1780166790114,33.41,73959.47,251.4,-0.16473,0.00012,15.33341]
[1780166795149,33.41,73960.22,251.4,-0.16463,0.00012,15.32519]
[1780166800184,33.42,73959.27,251.4,-0.16476,0.00012,15.33297]
[1780166806226,33.42,73959.76,251.4,-0.16472,0.00012,15.3308]
[1780166811262,33.42,73959.51,251.4,-0.16477,0.00012,15.33363]
[1780166816297,33.42,73955.53,251.4,-0.16527,0.00012,15.36268]
[1780166821332,33.43,73952.78,251.4,-0.16561,0.00012,15.38278]
[1780166826367,33.43,73952.71,251.4,-0.16563,0.00012,15.38405]
[1780166831462,33.43,73952.85,251.4,-0.16563,0.00012,15.38368]
[1780166837444,33.43,73942.91,251.4,-0.16684,0.00012,15.45419]
[1780166845500,33.43,73943.27,251.4,-0.1668,0.00012,15.45211]
[1780166851541,33.43,73943.13,251.4,-0.16679,0.00012,15.44942]
[1780166856577,33.43,73943.43,251.4,-0.16676,0.00012,15.44761]
[1780166863482,33.43,73945.15,251.4,-0.16656,0.00012,15.43572]
[1780166869668,33.44,73944.52,251.4,-0.16664,0.00012,15.44089]
[1780166875069,33.44,73942.0,251.4,-0.16695,0.00012,15.45895]
[1780166880745,33.44,73947.31,251.4,-0.16632,0.00012,15.42232]
[1780166885948,33.44,73944.92,251.4,-0.16662,0.00012,15.43947]
[1780166891821,33.44,73943.65,251.4,-0.16678,0.00012,15.44887]
[1780166896857,33.44,73943.54,251.4,-0.1668,0.00012,15.45002]
[1780166901892,33.44,73938.06,251.4,-0.16747,0.00012,15.48885]
[1780166907055,33.44,73934.71,251.4,-0.16788,0.00012,15.51241]
[1780166912969,33.44,73935.01,251.4,-0.16781,0.00012,15.5063]
[1780166918174,33.44,73935.22,251.4,-0.16778,0.00012,15.50485]
[1780166923644,33.44,73938.1,251.4,-0.16744,0.00012,15.48468]
[1780166929081,33.44,73939.74,251.4,-0.16724,0.00012,15.47338]
[1780166930295,33.44,73939.74,251.4,-0.16724,0.00012,15.47338]
[1780166930595,33.44,73939.71,251.4,-0.16724,0.00012,15.47363]
[1780166930814,33.44,73939.71,251.4,-0.16724,0.00012,15.47363]
[1780166931685,33.44,73946.75,251.4,-0.16639,0.00012,15.42413]
[1780166932188,33.44,73952.77,251.4,-0.16567,0.00012,15.38192]
[1780166938189,33.44,73954.52,251.4,-0.16546,0.00012,15.36982]
[1780166941818,33.44,73956.54,251.4,-0.16522,0.00012,15.35585]
[1780166947207,33.44,73946.73,251.4,-0.1664,0.00012,15.42462]
[1780166952242,33.44,73947.1,251.4,-0.16635,0.00012,15.42176]
[1780166958284,33.44,73946.42,251.4,-0.16643,0.00012,15.4262]
[1780166963319,33.44,73946.6,251.4,-0.1664,0.00012,15.42465]
[1780166965991,33.44,73946.36,251.4,-0.16643,0.00012,15.42621]
[1780166966340,33.44,73944.8,251.4,-0.16661,0.00012,15.4371]
[1780166971375,33.44,73943.69,251.4,-0.16673,0.00012,15.44146]
[1780166976410,33.44,73944.07,251.4,-0.16669,0.00012,15.43943]
[1780166981445,33.45,73944.3,251.4,-0.16667,0.00012,15.43848]
[1780166986479,33.45,73943.27,251.4,-0.16681,0.00012,15.44638]
[1780166991516,33.45,73939.05,251.4,-0.16733,0.00012,15.47664]
[1780166997245,33.45,73939.27,251.4,-0.16731,0.00012,15.47559]
[1780167002985,33.45,73939.14,251.4,-0.16734,0.00012,15.47716]
[1780167003085,33.45,73929.47,251.4,-0.16852,0.00012,15.545]
[1780167008635,33.45,73924.29,251.4,-0.16915,0.00012,15.58133]
[1780167010962,33.45,73922.5,251.4,-0.16937,0.00012,15.59385]
[1780167012897,33.45,73927.03,251.4,-0.16881,0.00012,15.56201]
[1780167018705,33.45,73930.58,251.4,-0.16838,0.00012,15.53716]
[1780167023741,33.45,73930.46,251.4,-0.1684,0.00012,15.53812]
[1780167028776,33.45,73929.62,251.4,-0.1685,0.00012,15.54409]
[1780167034818,33.45,73929.62,251.4,-0.16847,0.00012,15.54015]
[1780167039853,33.45,73929.21,251.4,-0.16852,0.00012,15.54312]
[1780167044888,33.45,73929.87,251.4,-0.16844,0.00012,15.53859]
[1780167049923,33.45,73928.86,251.4,-0.16857,0.00012,15.54579]
[1780167054958,33.45,73929.37,251.4,-0.16851,0.00012,15.54231]
[1780167057227,33.45,73929.37,251.4,-0.16851,0.00012,15.54231]
[1780167057328,33.45,73929.37,251.4,-0.16851,0.00012,15.54234]
[1780167063014,33.46,73929.67,251.4,-0.16849,0.00012,15.54117]
[1780167068049,33.46,73929.48,251.4,-0.16852,0.00012,15.5433]
[1780167076105,33.46,73929.6,251.4,-0.16853,0.00012,15.54368]
[1780167081272,33.46,73928.87,251.4,-0.16863,0.00012,15.54941]
[1780167083172,33.46,73912.46,251.4,-0.17064,0.00012,15.66472]
[1780167083914,33.46,73912.46,251.4,-0.17064,0.00012,15.66472]
[1780167089098,33.46,73911.36,251.4,-0.17078,0.00012,15.67259]
[1780167093573,33.46,73908.9,251.4,-0.17105,0.00012,15.6858]
[1780167100292,33.46,73909.36,251.4,-0.17099,0.00012,15.68254]
[1780167105327,33.46,73907.85,251.4,-0.17118,0.00012,15.69312]
[1780167107212,33.46,73907.24,251.4,-0.17125,0.00012,15.69738]
[1780167112375,33.46,73905.71,251.4,-0.17144,0.00012,15.70795]
[1780167118029,33.46,73905.75,251.4,-0.17143,0.00012,15.70757]
[1780167122480,33.46,73905.78,251.4,-0.17142,0.00012,15.70714]
[1780167124236,33.46,73905.78,251.4,-0.17142,0.00012,15.70705]
[1780167126268,33.46,73905.78,251.4,-0.17142,0.00012,15.70701]
[1780167133557,33.46,73907.36,251.4,-0.17122,0.00012,15.69553]
[1780167134230,33.46,73907.36,251.4,-0.17122,0.00012,15.69553]
[1780167139565,33.46,73908.6,251.4,-0.17106,0.00012,15.68667]
[1780167144600,33.46,73909.04,251.4,-0.17101,0.00012,15.68348]
[1780167149635,33.46,73910.04,251.4,-0.17089,0.00012,15.67643]
[1780167154670,33.46,73910.45,251.4,-0.1708,0.00012,15.66952]
[1780167162727,33.46,73910.48,251.4,-0.1708,0.00012,15.66929]
[1780167167762,33.46,73913.59,251.4,-0.17042,0.00012,15.64746]
[1780167176825,33.46,73916.55,251.4,-0.17006,0.00012,15.62705]
[1780167181860,33.46,73915.99,251.4,-0.17013,0.00012,15.63113]
[1780167188909,33.46,73916.01,251.4,-0.17013,0.00012,15.63116]
[1780167195199,33.46,73916.01,251.4,-0.17013,0.00012,15.63116]
[1780167205132,33.46,73915.84,251.4,-0.17015,0.00012,15.63254]
[1780167210190,33.46,73915.06,251.4,-0.17025,0.00012,15.63813]
[1780167217257,33.46,73915.45,251.4,-0.17017,0.00012,15.63142]
[1780167224156,33.46,73915.55,251.4,-0.17016,0.00012,15.63078]
[1780167229191,33.46,73914.9,251.4,-0.17024,0.00012,15.63538]
[1780167236240,33.46,73914.7,251.4,-0.17027,0.00012,15.63681]
[1780167241275,33.46,73914.51,251.4,-0.17029,0.00012,15.63814]
[1780167246310,33.46,73912.96,251.4,-0.17048,0.00012,15.64901]
[1780167251345,33.46,73913.02,251.4,-0.17047,0.00012,15.64862]
[1780167258034,33.46,73913.19,251.4,-0.17045,0.00012,15.64744]
[1780167258830,33.46,73913.19,251.4,-0.17045,0.00012,15.64755]
[1780167260317,33.46,73912.81,251.4,-0.1705,0.00012,15.65023]
[1780167265444,33.46,73913.85,251.4,-0.17038,0.00012,15.64316]
[1780167270480,33.46,73906.42,251.4,-0.17129,0.00012,15.69534]
[1780167275515,33.46,73906.36,251.4,-0.17127,0.00012,15.69163]
[1780167284578,33.46,73910.72,251.4,-0.17073,0.00012,15.66097]
[1780167289614,33.46,73914.52,251.4,-0.17026,0.00012,15.63449]
[1780167294649,33.46,73917.23,251.4,-0.16994,0.00012,15.61581]
[1780167299685,33.47,73922.52,251.4,-0.1693,0.00012,15.57924]
[1780167303155,33.47,73923.44,251.4,-0.16919,0.00012,15.5731]
[1780167305959,33.47,73932.42,251.4,-0.1681,0.00012,15.5106]
[1780167308957,33.47,73932.38,251.4,-0.16812,0.00012,15.51127]
[1780167314661,33.47,73932.08,251.4,-0.16817,0.00012,15.51436]
[1780167321840,33.47,73926.84,251.4,-0.16883,0.00012,15.55252]
[1780167326874,33.48,73926.98,251.4,-0.16883,0.00012,15.55225]
[1780167332917,33.48,73926.28,251.4,-0.16889,0.00012,15.55394]
[1780167338959,33.48,73926.31,251.4,-0.1689,0.00012,15.55453]
[1780167343994,33.48,73925.92,251.4,-0.16896,0.00012,15.55789]
[1780167346598,33.48,73925.95,251.4,-0.16896,0.00012,15.55781]
[1780167348425,33.48,73915.84,251.4,-0.1702,0.00012,15.62903]
[1780167349452,33.48,73915.84,251.4,-0.1702,0.00012,15.62903]
[1780167354458,33.48,73927.22,251.4,-0.16882,0.00012,15.54963]
[1780167360117,33.48,73923.57,251.4,-0.16927,0.00012,15.5758]
[1780167365152,33.49,73923.03,251.4,-0.16935,0.00012,15.58001]
[1780167370187,33.49,73923.05,251.4,-0.16935,0.00012,15.58024]
[1780167380257,33.49,73923.01,251.4,-0.16937,0.00012,15.58128]
[1780167385581,33.49,73923.13,251.4,-0.16936,0.00012,15.58066]
[1780167389382,33.49,73924.48,251.4,-0.16919,0.00012,15.57138]
[1780167390308,33.49,73924.48,251.4,-0.1692,0.00012,15.57149]
[1780167391107,33.49,73924.48,251.4,-0.1692,0.00012,15.57155]
[1780167396369,33.49,73924.62,251.4,-0.16915,0.00012,15.56688]
[1780167398350,33.49,73924.55,251.4,-0.16916,0.00012,15.56742]
[1780167403418,33.49,73924.66,251.4,-0.16915,0.00012,15.56694]
[1780167405591,33.49,73924.66,251.4,-0.16915,0.00012,15.56694]
[1780167407546,33.49,73930.66,251.4,-0.16843,0.00012,15.52511]
[1780167413488,33.49,73933.38,251.4,-0.16811,0.00012,15.507]
[1780167418523,33.5,73933.47,251.4,-0.16811,0.00012,15.5071]
[1780167421921,33.5,73933.19,251.4,-0.16815,0.00012,15.50951]
[1780167427118,33.5,73938.33,251.4,-0.16755,0.00012,15.47441]
[1780167432621,33.5,73938.93,251.4,-0.16749,0.00012,15.4715]
[1780167437656,33.5,73939.16,251.4,-0.16749,0.00012,15.47106]
[1780167441412,33.51,73939.17,251.4,-0.1675,0.00012,15.4717]
[1780167448245,33.51,73937.44,251.4,-0.16773,0.00012,15.48497]
[1780167453768,33.51,73937.57,251.4,-0.16771,0.00012,15.48185]
[1780167458803,33.52,73936.62,251.4,-0.16784,0.00012,15.48967]
[1780167463838,33.52,73936.18,251.4,-0.16792,0.00012,15.49385]
[1780167468873,33.52,73936.56,251.4,-0.16789,0.00012,15.49228]
[1780167473908,33.52,73940.52,251.4,-0.16743,0.00012,15.46572]
[1780167479123,33.53,73945.79,251.4,-0.16681,0.00012,15.42991]
[1780167479996,33.53,73947.26,251.4,-0.16664,0.00012,15.41994]
[1780167481445,33.53,73950.74,251.4,-0.16622,0.00012,15.39591]
[1780167481607,33.53,73950.74,251.4,-0.16622,0.00012,15.39591]
[1780167481879,33.53,73958.33,251.4,-0.16531,0.00012,15.34307]
[1780167487001,33.53,73960.83,251.4,-0.16502,0.00012,15.32617]
[1780167492036,33.53,73960.99,251.4,-0.16501,0.00012,15.32531]
[1780167497868,33.53,73958.72,251.4,-0.16528,0.00012,15.34141]
[1780167500939,33.53,73958.19,251.4,-0.16535,0.00012,15.3452]
[1780167501826,33.53,73958.19,251.4,-0.16535,0.00012,15.3452]
[1780167506989,33.53,73958.64,251.4,-0.1653,0.00012,15.34219]
[1780167512184,33.53,73958.85,251.4,-0.16524,0.00012,15.33682]
[1780167515194,33.53,73958.9,251.4,-0.16524,0.00012,15.33651]
[1780167515561,33.53,73958.9,251.4,-0.16524,0.00012,15.33651]
[1780167515769,33.53,73958.66,251.4,-0.16527,0.00012,15.33823]
[1780167516473,33.53,73949.14,251.4,-0.16642,0.00012,15.40531]
[1780167522254,33.54,73940.25,251.4,-0.16752,0.00012,15.46903]
[1780167528296,33.54,73940.03,251.4,-0.16757,0.00012,15.47208]
[1780167533331,33.54,73943.48,251.4,-0.16718,0.00012,15.44925]
[1780167538366,33.55,73943.56,251.4,-0.1672,0.00012,15.45044]
[1780167542638,33.55,73943.03,251.4,-0.16726,0.00012,15.45444]
[1780167546760,33.55,73950.79,251.4,-0.16636,0.00012,15.40184]
[1780167546861,33.55,73950.79,251.4,-0.16636,0.00012,15.40214]
[1780167554478,33.56,73942.25,251.4,-0.16741,0.00012,15.46275]
[1780167559513,33.56,73939.73,251.4,-0.16772,0.00012,15.48074]
[1780167564548,33.56,73942.08,251.4,-0.16744,0.00012,15.46469]
[1780167570590,33.56,73942.2,251.4,-0.16744,0.00012,15.46444]
[1780167575625,33.56,73941.39,251.4,-0.16751,0.00012,15.46659]
[1780167580661,33.56,73940.84,251.4,-0.16758,0.00012,15.47087]
[1780167585696,33.56,73940.58,251.4,-0.16762,0.00012,15.47309]
[1780167591740,33.56,73940.99,251.4,-0.16758,0.00012,15.47071]
[1780167597783,33.56,73941.01,251.4,-0.16759,0.00012,15.47103]
[1780167602819,33.57,73941.44,251.4,-0.16754,0.00012,15.4684]
[1780167607854,33.57,73941.45,251.4,-0.16755,0.00012,15.4687]
[1780167616916,33.57,73941.16,251.4,-0.16759,0.00012,15.47137]
[1780167622959,33.57,73939.39,251.4,-0.16781,0.00012,15.48413]
[1780167629001,33.57,73939.24,251.4,-0.16783,0.00012,15.48545]
[1780167634036,33.57,73939.24,251.4,-0.16781,0.00012,15.48168]
[1780167639071,33.57,73939.27,251.4,-0.16781,0.00012,15.48174]
[1780167641717,33.57,73939.27,251.4,-0.16781,0.00012,15.48174]
[1780167641807,33.57,73938.94,251.4,-0.16785,0.00012,15.4842]
[1780167647127,33.57,73937.97,251.4,-0.16799,0.00012,15.49209]
[1780167656190,33.58,73937.72,251.4,-0.16805,0.00012,15.4958]
[1780167662232,33.58,73930.15,251.4,-0.16899,0.00012,15.54996]
[1780167667255,33.58,73929.71,251.4,-0.16905,0.00012,15.55331]
[1780167673313,33.59,73929.57,251.4,-0.16909,0.00012,15.55546]
[1780167678348,33.59,73929.32,251.4,-0.16913,0.00012,15.55777]
[1780167683383,33.59,73925.97,251.4,-0.16954,0.00012,15.5816]
[1780167686426,33.59,73923.29,251.4,-0.16987,0.00012,15.60043]
[1780167686617,33.59,73923.29,251.4,-0.16987,0.00012,15.60043]
[1780167686984,33.59,73923.07,251.4,-0.1699,0.00012,15.60205]
[1780167692446,33.59,73916.25,251.4,-0.17071,0.00012,15.64609]
[1780167697481,33.59,73916.36,251.4,-0.1707,0.00012,15.64567]
[1780167702516,33.59,73917.49,251.4,-0.17057,0.00012,15.63814]
[1780167703666,33.59,73917.49,251.4,-0.17057,0.00012,15.63814]
[1780167703667,33.59,73917.21,251.4,-0.17061,0.00012,15.64024]
[1780167709566,33.59,73917.13,251.4,-0.17062,0.00012,15.64074]
[1780167715607,33.59,73917.55,251.4,-0.17056,0.00012,15.63777]
[1780167720642,33.59,73917.37,251.4,-0.17059,0.00012,15.63904]
[1780167725677,33.59,73921.28,251.4,-0.17011,0.00012,15.61181]
[1780167726303,33.59,73921.28,251.4,-0.17011,0.00012,15.61181]
[1780167729189,33.59,73931.93,251.4,-0.16881,0.00012,15.53774]
[1780167736755,33.6,73931.49,251.4,-0.16889,0.00012,15.54205]
[1780167741790,33.6,73932.68,251.4,-0.16876,0.00012,15.53454]
[1780167746825,33.6,73932.68,251.4,-0.16877,0.00012,15.53537]
[1780167752099,33.6,73923.98,251.4,-0.16984,0.00012,15.59674]
[1780167757328,33.6,73923.12,251.4,-0.16992,0.00012,15.59913]
[1780167758419,33.6,73923.08,251.4,-0.16993,0.00012,15.59957]
[1780167763941,33.6,73918.98,251.4,-0.17044,0.00012,15.62846]
[1780167768791,33.6,73918.36,251.4,-0.17051,0.00012,15.63292]
[1780167774018,33.6,73915.95,251.4,-0.17081,0.00012,15.64979]
[1780167779055,33.6,73916.09,251.4,-0.17079,0.00012,15.64872]
[1780167784090,33.6,73916.16,251.4,-0.17078,0.00012,15.64815]
[1780167784233,33.6,73916.16,251.4,-0.17078,0.00012,15.64815]
[1780167788280,33.6,73916.23,251.4,-0.17077,0.00012,15.64765]
[1780167794160,33.6,73916.54,251.4,-0.17073,0.00012,15.64538]
[1780167800202,33.6,73916.67,251.4,-0.17072,0.00012,15.64443]
[1780167805239,33.6,73916.69,251.4,-0.17071,0.00012,15.64427]
[1780167810375,33.6,73925.11,251.4,-0.16969,0.00012,15.58559]
[1780167816316,33.6,73927.2,251.4,-0.16941,0.00012,15.56754]
[1780167818399,33.6,73927.2,251.4,-0.16941,0.00012,15.56754]
[1780167822833,33.6,73928.73,251.4,-0.16923,0.00012,15.55722]
[1780167828400,33.61,73928.45,251.4,-0.16927,0.00012,15.55976]
[1780167832883,33.61,73928.98,251.4,-0.16921,0.00012,15.55637]
[1780167840486,33.61,73929.52,251.4,-0.16916,0.00012,15.55365]
[1780167845521,33.61,73930.48,251.4,-0.16906,0.00012,15.54764]
[1780167851351,33.61,73929.75,251.4,-0.16916,0.00012,15.55332]
[1780167856844,33.61,73930.16,251.4,-0.16912,0.00012,15.55136]
[1780167862809,33.62,73930.29,251.4,-0.16912,0.00012,15.55139]
[1780167863996,33.62,73930.56,251.4,-0.1691,0.00012,15.54981]
[1780167869734,33.62,73930.55,251.4,-0.1691,0.00012,15.55035]
[1780167875731,33.62,73936.54,251.4,-0.16837,0.00012,15.50633]
[1780167885801,33.63,73937.22,251.4,-0.16833,0.00012,15.50374]
[1780167890836,33.63,73939.77,251.4,-0.16804,0.00012,15.487]
[1780167896886,33.63,73943.17,251.4,-0.16765,0.00012,15.46484]
[1780167902742,33.64,73942.32,251.4,-0.16777,0.00012,15.47184]
[1780167907964,33.64,73935.95,251.4,-0.16857,0.00012,15.51782]
[1780167912998,33.64,73937.71,251.4,-0.16837,0.00012,15.50657]
[1780167919041,33.65,73937.65,251.4,-0.1684,0.00012,15.50825]
[1780167924076,33.65,73937.46,251.4,-0.16844,0.00012,15.51066]
[1780167928177,33.65,73937.59,251.4,-0.16843,0.00012,15.50997]
[1780167928238,33.65,73937.59,251.4,-0.16843,0.00012,15.50997]
[1780167930136,33.65,73931.33,251.4,-0.16921,0.00012,15.55444]
[1780167936161,33.65,73928.94,251.4,-0.16948,0.00012,15.56806]
[1780167941196,33.66,73929.12,251.4,-0.16947,0.00012,15.56733]
[1780167943470,33.66,73929.12,251.4,-0.16947,0.00012,15.56733]
[1780167944482,33.66,73929.08,251.4,-0.16948,0.00012,15.56788]
[1780167947654,33.66,73929.01,251.4,-0.16949,0.00012,15.56861]
[1780167949492,33.66,73929.01,251.4,-0.16949,0.00012,15.56867]
[1780167949592,33.66,73929.01,251.4,-0.16949,0.00012,15.56867]
[1780167950259,33.66,73923.75,251.4,-0.17014,0.00012,15.60554]
[1780167955319,33.66,73920.42,251.4,-0.17055,0.00012,15.62913]
[1780167961338,33.66,73920.22,251.4,-0.17059,0.00012,15.63107]
[1780167970401,33.66,73920.22,251.4,-0.1706,0.00012,15.63165]
[1780167975436,33.66,73920.14,251.4,-0.17061,0.00012,15.63245]
[1780167979757,33.66,73915.89,251.4,-0.17113,0.00012,15.66216]
[1780167979824,33.66,73915.64,251.4,-0.17116,0.00012,15.6639]
[1780167981730,33.66,73915.89,251.4,-0.17113,0.00012,15.66216]
[1780167981831,33.66,73916.15,251.4,-0.1711,0.00012,15.66012]
[1780167986811,33.66,73916.39,251.4,-0.17107,0.00012,15.65848]
[1780167986830,33.66,73916.39,251.4,-0.17107,0.00012,15.65848]
[1780167986932,33.66,73916.78,251.4,-0.17102,0.00012,15.65583]
[1780167991549,33.66,73926.55,251.4,-0.16979,0.00012,15.58362]
[1780167996584,33.66,73926.8,251.4,-0.16976,0.00012,15.58173]
[1780168001619,33.66,73927.1,251.4,-0.16972,0.00012,15.57949]
[1780168006457,33.66,73927.1,251.4,-0.16972,0.00012,15.57949]
[1780168011360,33.66,73927.76,251.4,-0.16963,0.00012,15.57465]
[1780168012695,33.66,73937.43,251.4,-0.16846,0.00012,15.5072]
[1780168017731,33.66,73941.46,251.4,-0.16798,0.00012,15.47952]
[1780168022766,33.66,73941.55,251.4,-0.16798,0.00012,15.47952]
[1780168025718,33.66,73937.45,251.4,-0.16848,0.00012,15.50836]
[1780168027406,33.66,73936.65,251.4,-0.16858,0.00012,15.51417]
[1780168031673,33.66,73928.78,251.4,-0.16954,0.00012,15.56921]
[1780168037867,33.66,73928.36,251.4,-0.16959,0.00012,15.57225]
[1780168042871,33.66,73927.33,251.4,-0.16972,0.00012,15.57946]
[1780168043662,33.66,73927.14,251.4,-0.16974,0.00012,15.58078]
[1780168044425,33.66,73924.6,251.4,-0.17005,0.00012,15.59854]
[1780168047736,33.67,73922.71,251.4,-0.17028,0.00012,15.61179]
[1780168047944,33.67,73922.67,251.4,-0.17029,0.00012,15.61209]
[1780168054993,33.66,73922.6,251.4,-0.17026,0.00012,15.60806]
[1780168055568,33.66,73922.6,251.4,-0.17026,0.00012,15.60806]
[1780168058550,33.66,73922.67,251.4,-0.17024,0.00012,15.60732]
[1780168059230,33.66,73916.83,251.4,-0.17096,0.00012,15.64803]
[1780168061747,33.66,73908.63,251.4,-0.17197,0.00012,15.70502]
[1780168062044,33.66,73910.57,251.4,-0.17173,0.00012,15.69148]
[1780168066722,33.66,73907.52,251.4,-0.17211,0.00012,15.71312]
[1780168067079,33.66,73908.27,251.4,-0.17202,0.00012,15.70786]
[1780168072114,33.66,73908.3,251.4,-0.17201,0.00012,15.70753]
[1780168077149,33.66,73907.69,251.4,-0.17208,0.00012,15.71174]
[1780168082194,33.66,73912.15,251.4,-0.17154,0.00012,15.68074]
[1780168087229,33.66,73909.62,251.4,-0.17185,0.00012,15.69851]
[1780168093270,33.66,73911.2,251.4,-0.17166,0.00012,15.68778]
[1780168098306,33.67,73910.93,251.4,-0.1717,0.00012,15.68991]
[1780168103341,33.67,73910.82,251.4,-0.17172,0.00012,15.69091]
[1780168108376,33.67,73910.72,251.4,-0.17173,0.00012,15.69183]
[1780168113961,33.67,73910.53,251.4,-0.17176,0.00012,15.69323]
[1780168118975,33.67,73908.36,251.4,-0.17199,0.00012,15.70452]
[1780168119250,33.67,73908.36,251.4,-0.17199,0.00012,15.70452]
[1780168119453,33.67,73907.72,251.4,-0.17207,0.00012,15.70901]
[1780168124487,33.67,73906.66,251.4,-0.17222,0.00012,15.71735]
[1780168125292,33.67,73906.66,251.4,-0.17222,0.00012,15.71735]
[1780168130530,33.67,73908.43,251.4,-0.17202,0.00012,15.70591]
[1780168131769,33.67,73908.32,251.4,-0.17203,0.00012,15.70682]
[1780168132544,33.67,73908.05,251.4,-0.17207,0.00012,15.70871]
[1780168137579,33.67,73907.99,251.4,-0.17208,0.00012,15.70918]
[1780168143048,33.67,73908.04,251.4,-0.17207,0.00012,15.70888]
[1780168148178,33.67,73910.21,251.4,-0.17181,0.00012,15.69391]
[1780168151025,33.67,73910.29,251.4,-0.1718,0.00012,15.69345]
[1780168151060,33.67,73911.29,251.4,-0.17168,0.00012,15.68658]
[1780168156721,33.67,73912.68,251.4,-0.1715,0.00012,15.6766]
[1780168162754,33.67,73912.3,251.4,-0.17153,0.00012,15.67848]
[1780168167789,33.67,73912.26,251.4,-0.17153,0.00012,15.67834]
[1780168171774,33.67,73911.22,251.4,-0.17165,0.00012,15.6853]
[1780168171875,33.67,73911.22,251.4,-0.17162,0.00012,15.68117]
[1780168177859,33.67,73911.04,251.4,-0.17165,0.00012,15.68257]
[1780168182894,33.67,73910.86,251.4,-0.17167,0.00012,15.68387]
[1780168184773,33.67,73910.88,251.4,-0.17167,0.00012,15.68373]
[1780168187140,33.67,73911.03,251.4,-0.17165,0.00012,15.68268]
[1780168190727,33.67,73910.28,251.4,-0.17174,0.00012,15.68786]
[1780168190729,33.67,73910.28,251.4,-0.17174,0.00012,15.68786]
[1780168192282,33.67,73910.27,251.4,-0.17174,0.00012,15.68792]
[1780168192379,33.67,73910.24,251.4,-0.17174,0.00012,15.68809]
[1780168197999,33.67,73910.2,251.4,-0.17173,0.00012,15.68758]
[1780168203039,33.67,73908.88,251.4,-0.17188,0.00012,15.69596]
[1780168204361,33.67,73908.88,251.4,-0.17188,0.00012,15.69596]
[1780168204661,33.66,73908.88,251.4,-0.17188,0.00012,15.69561]
[1780168205048,33.66,73906.89,251.4,-0.17212,0.00012,15.70941]
[1780168211090,33.66,73904.47,251.4,-0.17241,0.00012,15.72585]
[1780168216569,33.66,73904.75,251.4,-0.17237,0.00012,15.72359]
[1780168222168,33.66,73902.11,251.4,-0.17269,0.00012,15.7414]
[1780168227203,33.66,73904.44,251.4,-0.17239,0.00012,15.72483]
[1780168232238,33.66,73904.68,251.4,-0.17233,0.00012,15.7189]
[1780168237252,33.66,73908.78,251.4,-0.17182,0.00012,15.69027]
[1780168237273,33.66,73908.97,251.4,-0.1718,0.00012,15.68894]
[1780168242308,33.66,73908.58,251.4,-0.17186,0.00012,15.69227]
[1780168247557,33.66,73904.01,251.4,-0.17243,0.00012,15.72439]
[1780168253385,33.66,73904.14,251.4,-0.17242,0.00012,15.7241]
[1780168258420,33.66,73904.34,251.4,-0.1724,0.00012,15.72317]
[1780168262546,33.66,73904.34,251.4,-0.17241,0.00012,15.72337]
[1780168266750,33.67,73907.72,251.4,-0.172,0.00012,15.70044]
[1780168266852,33.67,73907.72,251.4,-0.172,0.00012,15.70057]
[1780168272521,33.67,73907.9,251.4,-0.17198,0.00012,15.6993]
[1780168277556,33.67,73907.71,251.4,-0.172,0.00012,15.70055]
[1780168282591,33.67,73907.31,251.4,-0.17205,0.00012,15.70325]
[1780168287626,33.67,73907.75,251.4,-0.17199,0.00012,15.70008]
[1780168296689,33.67,73907.82,251.4,-0.17195,0.00012,15.69538]
[1780168301724,33.66,73907.43,251.4,-0.172,0.00012,15.69796]
[1780168306759,33.66,73907.31,251.4,-0.17201,0.00012,15.69864]
[1780168312801,33.66,73907.51,251.4,-0.17198,0.00012,15.69705]
[1780168318842,33.66,73907.43,251.4,-0.17199,0.00012,15.69742]
[1780168323878,33.66,73907.27,251.4,-0.172,0.00012,15.69835]
[1780168328913,33.66,73907.47,251.4,-0.17198,0.00012,15.69678]
[1780168333948,33.66,73907.47,251.4,-0.17197,0.00012,15.6966]
[1780168338983,33.66,73908.15,251.4,-0.17189,0.00012,15.69171]
[1780168344019,33.66,73908.31,251.4,-0.17186,0.00012,15.69045]
[1780168350061,33.66,73908.75,251.4,-0.17181,0.00012,15.68725]
[1780168355096,33.66,73911.26,251.4,-0.17146,0.00012,15.66564]
[1780168362145,33.66,73911.24,251.4,-0.17147,0.00012,15.66586]
[1780168367180,33.66,73911.17,251.4,-0.17148,0.00012,15.66651]
[1780168372215,33.66,73910.92,251.4,-0.17152,0.00012,15.66854]
[1780168377250,33.66,73910.68,251.4,-0.17155,0.00012,15.67051]
[1780168387320,33.66,73910.47,251.4,-0.17159,0.00012,15.67266]
[1780168392355,33.67,73910.73,251.4,-0.17156,0.00012,15.6712]
[1780168398097,33.67,73910.73,251.4,-0.17157,0.00012,15.67142]
[1780168398106,33.67,73910.73,251.4,-0.17157,0.00012,15.67142]
[1780168398374,33.67,73910.73,251.4,-0.17157,0.00012,15.67142]
[1780168398427,33.67,73910.73,251.4,-0.17157,0.00012,15.67142]
[1780168398678,33.67,73917.25,251.4,-0.17077,0.00012,15.62615]
[1780168404167,33.67,73922.24,251.4,-0.17016,0.00012,15.5914]
[1780168410481,33.67,73924.45,251.4,-0.16989,0.00012,15.57611]
[1780168414547,33.67,73924.38,251.4,-0.16987,0.00012,15.57259]
[1780168420833,33.67,73922.6,251.4,-0.17008,0.00012,15.58503]
[1780168428607,33.67,73921.55,251.4,-0.17021,0.00012,15.59215]
[1780168435656,33.67,73920.77,251.4,-0.1703,0.00012,15.59735]
[1780168436048,33.67,73920.77,251.4,-0.1703,0.00012,15.59735]
[1780168440511,33.67,73920.86,251.4,-0.17029,0.00012,15.59656]
[1780168445726,33.66,73921.1,251.4,-0.17025,0.00012,15.59465]
[1780168445914,33.66,73921.1,251.4,-0.17025,0.00012,15.59465]
[1780168452775,33.66,73921.13,251.4,-0.17024,0.00012,15.59416]
[1780168459824,33.66,73920.71,251.4,-0.17029,0.00012,15.59678]
[1780168464859,33.66,73929.32,251.4,-0.16924,0.00012,15.53693]
[1780168471908,33.66,73929.17,251.4,-0.16923,0.00012,15.53427]
[1780168476943,33.66,73929.4,251.4,-0.16921,0.00012,15.53294]
[1780168481978,33.67,73934.77,251.4,-0.16856,0.00012,15.49587]
[1780168487013,33.67,73939.86,251.4,-0.16796,0.00012,15.46105]
[1780168492048,33.67,73940.74,251.4,-0.16786,0.00012,15.45579]
[1780168498090,33.67,73940.93,251.4,-0.16786,0.00012,15.45554]
[1780168506146,33.68,73941.11,251.4,-0.16786,0.00012,15.45579]
[1780168513195,33.68,73940.9,251.4,-0.16791,0.00012,15.45858]
[1780168518230,33.68,73942.24,251.4,-0.16777,0.00012,15.4502]
[1780168523265,33.68,73942.24,251.4,-0.16778,0.00012,15.4512]
[1780168528299,33.69,73942.38,251.4,-0.16778,0.00012,15.45124]
[1780168533717,33.69,73942.41,251.4,-0.16776,0.00012,15.44781]
[1780168533835,33.69,73942.41,251.4,-0.16776,0.00012,15.44781]
[1780168539733,33.69,73950.26,251.4,-0.16684,0.00012,15.39483]
[1780168545422,33.7,73951.28,251.4,-0.16675,0.00012,15.38968]
[1780168550460,33.7,73950.44,251.4,-0.16687,0.00012,15.39688]
[1780168555570,33.7,73950.19,251.4,-0.16692,0.00012,15.39964]
[1780168561537,33.71,73953.88,251.4,-0.16651,0.00012,15.37577]
[1780168566780,33.71,73954.97,251.4,-0.1664,0.00012,15.3693]
[1780168567472,33.71,73956.39,251.4,-0.16623,0.00012,15.3597]
[1780168567581,33.71,73956.39,251.4,-0.16623,0.00012,15.3597]
[1780168567657,33.71,73956.39,251.4,-0.16623,0.00012,15.3597]
[1780168567885,33.71,73956.39,251.4,-0.16623,0.00012,15.3597]
[1780168569233,33.71,73964.52,251.4,-0.16526,0.00012,15.30359]
[1780168571702,33.71,73967.75,251.4,-0.16489,0.00012,15.28174]
[1780168571730,33.71,73968.09,251.4,-0.16485,0.00012,15.27972]
[1780168577651,33.72,73971.88,251.4,-0.16442,0.00012,15.25468]
[1780168585420,33.72,73972.4,251.4,-0.16437,0.00012,15.25176]
[1780168590742,33.72,73972.29,251.4,-0.16442,0.00012,15.25476]
[1780168595777,33.73,73972.29,251.4,-0.16441,0.00012,15.25178]
[1780168600812,33.73,73971.7,251.4,-0.1645,0.00012,15.2569]
[1780168605847,33.73,73968.38,251.4,-0.16491,0.00012,15.28085]
[1780168612917,33.73,73968.08,251.4,-0.16496,0.00012,15.28404]
[1780168618344,33.74,73967.79,251.4,-0.16501,0.00012,15.28667]
[1780168621707,33.74,73962.26,251.4,-0.16568,0.00012,15.32576]
[1780168621980,33.74,73961.33,251.4,-0.16579,0.00012,15.33233]
[1780168625831,33.74,73961.12,251.4,-0.16583,0.00012,15.33449]
[1780168626300,33.74,73953.56,251.4,-0.16674,0.00012,15.38731]
[1780168627015,33.74,73942.83,251.4,-0.16804,0.00012,15.46214]
[1780168633300,33.74,73942.84,251.4,-0.16804,0.00012,15.46252]
[1780168639100,33.74,73943.29,251.4,-0.16801,0.00012,15.46039]
[1780168644135,33.74,73941.84,251.4,-0.16819,0.00012,15.47109]
[1780168649146,33.75,73941.8,251.4,-0.1682,0.00012,15.47185]
[1780168655212,33.75,73942.06,251.4,-0.16815,0.00012,15.46687]
[1780168660615,33.75,73943.95,251.4,-0.16794,0.00012,15.45428]
[1780168667296,33.75,73943.87,251.4,-0.16797,0.00012,15.45601]
[1780168672331,33.75,73943.63,251.4,-0.16801,0.00012,15.45842]
[1780168677839,33.76,73943.7,251.4,-0.16801,0.00012,15.45851]
[1780168683408,33.76,73943.75,251.4,-0.16802,0.00012,15.45917]
[1780168690457,33.76,73943.49,251.4,-0.16807,0.00012,15.46196]
[1780168697506,33.76,73942.47,251.4,-0.16821,0.00012,15.47001]
[1780168702541,33.76,73942.77,251.4,-0.16818,0.00012,15.46858]
[1780168707931,33.76,73942.87,251.4,-0.16818,0.00012,15.46828]
[1780168713618,33.77,73942.83,251.4,-0.16817,0.00012,15.46573]
[1780168718653,33.77,73947.85,251.4,-0.16758,0.00012,15.43167]
[1780168723688,33.77,73948.41,251.4,-0.16752,0.00012,15.42873]
[1780168729730,33.77,73947.77,251.4,-0.16762,0.00012,15.43416]
[1780168734854,33.78,73956.3,251.4,-0.1666,0.00012,15.37558]
[1780168737937,33.78,73960.7,251.4,-0.16609,0.00012,15.34577]
[1780168738426,33.78,73960.74,251.4,-0.16609,0.00012,15.34577]
[1780168738793,33.78,73960.83,251.4,-0.16608,0.00012,15.34522]
[1780168743828,33.78,73960.93,251.4,-0.16607,0.00012,15.34492]
[1780168748863,33.78,73962.21,251.4,-0.16593,0.00012,15.3364]
[1780168753898,33.78,73965.63,251.4,-0.16553,0.00012,15.31317]
[1780168756920,33.78,73956.34,251.4,-0.16664,0.00012,15.37794]
[1780168761954,33.78,73954.61,251.4,-0.16685,0.00012,15.39]
[1780168766718,33.78,73950.36,251.4,-0.16736,0.00012,15.41957]
[1780168766989,33.78,73947.97,251.4,-0.16765,0.00012,15.43619]
[1780168772024,33.78,73948.62,251.4,-0.16755,0.00012,15.4284]
[1780168778067,33.79,73948.95,251.4,-0.16753,0.00012,15.42707]
[1780168783101,33.79,73949.41,251.4,-0.16749,0.00012,15.42473]
[1780168788136,33.79,73950.98,251.4,-0.16732,0.00012,15.41474]
[1780168795185,33.79,73951.42,251.4,-0.16728,0.00012,15.413]
[1780168800221,33.8,73950.24,251.4,-0.16744,0.00012,15.42208]
[1780168806263,33.8,73951.34,251.4,-0.16733,0.00012,15.41545]
[1780168811298,33.8,73955.05,251.4,-0.16689,0.00012,15.39056]
[1780168819354,33.81,73955.16,251.4,-0.16691,0.00012,15.39141]
[1780168824389,33.81,73955.0,251.4,-0.16694,0.00012,15.39353]
[1780168829424,33.81,73954.95,251.4,-0.16697,0.00012,15.39487]
[1780168839494,33.81,73954.73,251.4,-0.16699,0.00012,15.39433]
[1780168844529,33.82,73953.59,251.4,-0.16715,0.00012,15.40318]
[1780168849564,33.82,73953.66,251.4,-0.16715,0.00012,15.40362]
[1780168854802,33.82,73946.53,251.4,-0.16803,0.00012,15.45382]
[1780168859059,33.82,73936.55,251.4,-0.16924,0.00012,15.52362]
[1780168864669,33.82,73936.27,251.4,-0.16928,0.00012,15.52577]
[1780168870082,33.82,73936.43,251.4,-0.16927,0.00012,15.52487]
[1780168875746,33.82,73937.49,251.4,-0.16915,0.00012,15.51801]
[1780168880782,33.83,73938.19,251.4,-0.16907,0.00012,15.51371]
[1780168885816,33.83,73938.36,251.4,-0.16906,0.00012,15.51305]
[1780168891859,33.83,73938.53,251.4,-0.16902,0.00012,15.50851]
[1780168898911,33.83,73938.26,251.4,-0.16906,0.00012,15.51119]
[1780168903946,33.83,73938.16,251.4,-0.16908,0.00012,15.51242]
[1780168908981,33.83,73938.16,251.4,-0.16909,0.00012,15.513]
[1780168917037,33.84,73938.29,251.4,-0.16909,0.00012,15.51306]
[1780168923079,33.84,73938.42,251.4,-0.16909,0.00012,15.51286]
[1780168934156,33.84,73938.42,251.4,-0.16911,0.00012,15.51407]
[1780168939191,33.84,73938.25,251.4,-0.16914,0.00012,15.51576]
[1780168944227,33.84,73935.49,251.4,-0.16948,0.00012,15.53532]
[1780168949261,33.84,73935.3,251.4,-0.16951,0.00012,15.53697]
[1780168954297,33.84,73932.62,251.4,-0.16981,0.00012,15.55181]
[1780168954841,33.84,73932.62,251.4,-0.16981,0.00012,15.55181]
[1780168958214,33.84,73932.62,251.4,-0.16981,0.00012,15.5519]
[1780168963360,33.85,73929.3,251.4,-0.17022,0.00012,15.57512]
[1780168964452,33.85,73929.3,251.4,-0.17022,0.00012,15.57512]
[1780168970304,33.85,73927.53,251.4,-0.17043,0.00012,15.58729]
[1780168978914,33.84,73927.56,251.4,-0.17043,0.00012,15.58691]
[1780168979386,33.84,73927.56,251.4,-0.17043,0.00012,15.58691]
[1780168981281,33.84,73927.43,251.4,-0.17044,0.00012,15.58754]
[1780168983232,33.84,73927.58,251.4,-0.17042,0.00012,15.5864]
[1780168985903,33.84,73928.23,251.4,-0.17034,0.00012,15.5818]
[1780168992565,33.84,73926.94,251.4,-0.17049,0.00012,15.59028]
[1780168999614,33.84,73927.32,251.4,-0.17043,0.00012,15.58712]
[1780169004649,33.84,73927.6,251.4,-0.17039,0.00012,15.5848]
[1780169011208,33.84,73928.07,251.4,-0.17033,0.00012,15.5814]
[1780169016733,33.84,73928.07,251.4,-0.17029,0.00012,15.57666]
[1780169021999,33.84,73927.28,251.4,-0.17038,0.00012,15.58176]
[1780169027988,33.84,73927.63,251.4,-0.17033,0.00012,15.57894]
[1780169033852,33.83,73927.45,251.4,-0.17034,0.00012,15.57963]
[1780169038887,33.83,73927.62,251.4,-0.17031,0.00012,15.57798]
[1780169043922,33.83,73927.4,251.4,-0.17033,0.00012,15.57911]
[1780169048958,33.83,73925.72,251.4,-0.17053,0.00012,15.59034]
[1780169054698,33.83,73926.17,251.4,-0.17047,0.00012,15.58686]
[1780169059028,33.83,73917.01,251.4,-0.17157,0.00012,15.64961]
[1780169064063,33.83,73917.35,251.4,-0.17152,0.00012,15.64646]
[1780169067718,33.83,73917.42,251.4,-0.17151,0.00012,15.64565]
[1780169073126,33.82,73913.12,251.4,-0.17198,0.00012,15.6702]
[1780169073750,33.82,73913.12,251.4,-0.17198,0.00012,15.6702]
[1780169081367,33.82,73914.36,251.4,-0.17181,0.00012,15.6609]
[1780169088232,33.82,73914.34,251.4,-0.17179,0.00012,15.6593]
[1780169090441,33.82,73914.65,251.4,-0.17175,0.00012,15.65701]
[1780169096288,33.82,73916.1,251.4,-0.17156,0.00012,15.64616]
[1780169097267,33.82,73916.1,251.4,-0.17156,0.00012,15.64616]
[1780169098186,33.81,73916.17,251.4,-0.17155,0.00012,15.64557]
[1780169105692,33.81,73910.25,251.4,-0.17226,0.00012,15.68585]
[1780169105727,33.81,73910.25,251.4,-0.17226,0.00012,15.68585]
[1780169106361,33.81,73909.84,251.4,-0.1723,0.00012,15.68811]
[1780169117491,33.81,73909.46,251.4,-0.17234,0.00012,15.69049]
[1780169119381,33.81,73909.56,251.4,-0.17232,0.00012,15.68906]
[1780169119449,33.81,73912.1,251.4,-0.172,0.00012,15.67139]
[1780169124484,33.81,73916.18,251.4,-0.17149,0.00012,15.64248]
[1780169129519,33.81,73915.85,251.4,-0.17152,0.00012,15.6441]
[1780169134554,33.8,73919.25,251.4,-0.17106,0.00012,15.61588]
[1780169135575,33.8,73919.25,251.4,-0.17106,0.00012,15.61588]
[1780169140596,33.8,73919.4,251.4,-0.17103,0.00012,15.61406]
[1780169146640,33.8,73919.67,251.4,-0.17098,0.00012,15.61136]
[1780169152682,33.8,73919.9,251.4,-0.17094,0.00012,15.60887]
[1780169157819,33.8,73919.9,251.4,-0.17093,0.00012,15.60809]
[1780169163759,33.79,73925.48,251.4,-0.17023,0.00012,15.56869]
[1780169177857,33.79,73925.27,251.4,-0.17023,0.00012,15.56869]
[1780169182891,33.79,73925.31,251.4,-0.17022,0.00012,15.56789]
[1780169191955,33.79,73923.44,251.4,-0.1704,0.00012,15.5759]
[1780169197476,33.79,73923.16,251.4,-0.17043,0.00012,15.5774]
[1780169203033,33.78,73923.1,251.4,-0.17042,0.00012,15.57702]
[1780169209075,33.78,73922.0,251.4,-0.17054,0.00012,15.58386]
[1780169219146,33.78,73921.71,251.4,-0.17056,0.00012,15.58468]
[1780169229216,33.78,73921.71,251.4,-0.17054,0.00012,15.58352]
[1780169234250,33.77,73921.67,251.4,-0.17053,0.00012,15.58323]
[1780169240293,33.77,73920.55,251.4,-0.17066,0.00012,15.59034]
[1780169245328,33.77,73920.44,251.4,-0.17066,0.00012,15.59052]
[1780169251370,33.77,73916.61,251.4,-0.17108,0.00012,15.61221]
[1780169259426,33.77,73916.6,251.4,-0.17106,0.00012,15.61106]
[1780169266240,33.77,73916.6,251.4,-0.17105,0.00012,15.61044]
[1780169273523,33.76,73916.27,251.4,-0.17106,0.00012,15.61112]
[1780169276433,33.76,73916.27,251.4,-0.17106,0.00012,15.61112]
[1780169280794,33.76,73916.27,251.4,-0.17105,0.00012,15.61046]
[1780169281580,33.76,73907.19,251.4,-0.17216,0.00012,15.6729]
[1780169283181,33.76,73905.3,251.4,-0.17239,0.00012,15.68587]
[1780169283724,33.76,73905.52,251.4,-0.17236,0.00012,15.6842]
[1780169290039,33.75,73905.3,251.4,-0.17236,0.00012,15.68444]
[1780169293397,33.75,73905.48,251.4,-0.17233,0.00012,15.68224]
[1780169293664,33.75,73903.25,251.4,-0.1726,0.00012,15.69747]
[1780169299706,33.75,73899.85,251.4,-0.17301,0.00012,15.72047]
[1780169304741,33.75,73900.58,251.4,-0.17291,0.00012,15.71498]
[1780169309780,33.75,73900.58,251.4,-0.1729,0.00012,15.7146]
[1780169315692,33.75,73900.55,251.4,-0.17287,0.00012,15.71051]
[1780169322429,33.75,73900.72,251.4,-0.17284,0.00012,15.70898]
[1780169329137,33.75,73901.33,251.4,-0.17276,0.00012,15.7044]
[1780169338850,33.75,73901.29,251.4,-0.17276,0.00012,15.70448]
[1780169341715,33.74,73893.57,251.4,-0.17371,0.00012,15.7577]
[1780169341816,33.74,73893.12,251.4,-0.17376,0.00012,15.76072]
[1780169348326,33.74,73893.24,251.4,-0.17376,0.00012,15.76022]
[1780169353337,33.75,73893.14,251.4,-0.17378,0.00012,15.76137]
[1780169360551,33.75,73894.04,251.4,-0.17368,0.00012,15.75598]
[1780169366810,33.75,73894.18,251.4,-0.17368,0.00012,15.75578]
[1780169376144,33.75,73893.41,251.4,-0.17376,0.00012,15.7584]
[1780169376746,33.75,73893.41,251.4,-0.17376,0.00012,15.7584]
[1780169376847,33.75,73893.44,251.4,-0.17376,0.00012,15.75845]
[1780169382290,33.75,73893.0,251.4,-0.17381,0.00012,15.76116]
[1780169388314,33.75,73893.0,251.4,-0.17381,0.00012,15.76098]
[1780169395828,33.75,73893.0,251.4,-0.1738,0.00012,15.76058]
[1780169406457,33.75,73894.45,251.4,-0.17361,0.00012,15.74986]
[1780169413506,33.75,73894.2,251.4,-0.17363,0.00012,15.75128]
[1780169419991,33.75,73892.88,251.4,-0.1738,0.00012,15.76038]
[1780169425592,33.75,73890.17,251.4,-0.17412,0.00012,15.77857]
[1780169426717,33.75,73890.17,251.4,-0.17412,0.00012,15.77857]
[1780169426818,33.75,73887.66,251.4,-0.17443,0.00012,15.79594]
[1780169432641,33.75,73888.08,251.4,-0.17436,0.00012,15.78958]
[1780169437678,33.75,73884.78,251.4,-0.17478,0.00012,15.8129]
[1780169443906,33.75,73884.3,251.4,-0.17484,0.00012,15.81655]
[1780169453352,33.75,73883.32,251.4,-0.17498,0.00012,15.82439]
[1780169459298,33.76,73883.04,251.4,-0.17503,0.00012,15.82698]
[1780169465875,33.76,73879.38,251.4,-0.1755,0.00012,15.85291]
[1780169470910,33.76,73881.93,251.4,-0.17519,0.00012,15.83575]
[1780169476954,33.76,73881.98,251.4,-0.17519,0.00012,15.83612]
[1780169482503,33.76,73881.41,251.4,-0.17527,0.00012,15.84043]
[1780169494073,33.77,73882.01,251.4,-0.1752,0.00012,15.8341]
[1780169499108,33.77,73882.04,251.4,-0.1752,0.00012,15.83462]
[1780169504143,33.77,73884.51,251.4,-0.17491,0.00012,15.81828]
[1780169506249,33.77,73884.87,251.4,-0.17487,0.00012,15.81596]
[1780169506768,33.77,73884.87,251.4,-0.17487,0.00012,15.81596]
[1780169506853,33.77,73885.16,251.4,-0.17484,0.00012,15.81429]
[1780169512199,33.77,73886.81,251.4,-0.17463,0.00012,15.80288]
[1780169517234,33.77,73887.23,251.4,-0.17458,0.00012,15.8]
[1780169522269,33.77,73884.61,251.4,-0.17491,0.00012,15.81809]
[1780169527304,33.77,73884.78,251.4,-0.17488,0.00012,15.81681]
[1780169532339,33.77,73885.22,251.4,-0.17483,0.00012,15.81365]
[1780169537374,33.77,73883.26,251.4,-0.17507,0.00012,15.82712]
[1780169543304,33.77,73882.35,251.4,-0.17518,0.00012,15.8332]
[1780169548866,33.77,73882.38,251.4,-0.17517,0.00012,15.83278]
[1780169554383,33.77,73879.0,251.4,-0.17555,0.00012,15.85159]
[1780169556829,33.77,73878.87,251.4,-0.17556,0.00012,15.85234]
[1780169556930,33.77,73878.87,251.4,-0.17556,0.00012,15.85228]
[1780169563420,33.77,73878.79,251.4,-0.17558,0.00012,15.85318]
[1780169569208,33.77,73872.31,251.4,-0.17639,0.00013,15.89815]
[1780169574946,33.77,73872.51,251.4,-0.17636,0.00013,15.89667]
[1780169580675,33.77,73870.24,251.4,-0.17664,0.00013,15.91206]
[1780169586092,33.77,73870.13,251.4,-0.17665,0.00013,15.91264]
[1780169590087,33.77,73870.29,251.4,-0.17663,0.00013,15.91132]
[1780169590381,33.77,73875.46,251.4,-0.17598,0.00012,15.87533]
[1780169590522,33.77,73875.46,251.4,-0.17598,0.00012,15.87533]
[1780169590945,33.77,73875.46,251.4,-0.17598,0.00012,15.87533]
[1780169591002,33.77,73887.19,251.4,-0.17452,0.00012,15.79407]
[1780169592826,33.76,73896.64,251.4,-0.17334,0.00012,15.72813]
[1780169593120,33.76,73896.64,251.4,-0.17334,0.00012,15.72813]
[1780169595255,33.76,73896.92,251.4,-0.1733,0.00012,15.7258]
[1780169600479,33.76,73897.08,251.4,-0.17326,0.00012,15.72366]
[1780169600815,33.76,73897.0,251.4,-0.17326,0.00012,15.724]
[1780169605850,33.76,73897.32,251.4,-0.17322,0.00012,15.72138]
[1780169610885,33.76,73896.51,251.4,-0.17331,0.00012,15.72658]
[1780169615920,33.76,73895.0,251.4,-0.17346,0.00012,15.73259]
[1780169622969,33.75,73892.44,251.4,-0.17376,0.00012,15.74954]
[1780169628007,33.75,73892.08,251.4,-0.1738,0.00012,15.75145]
[1780169633039,33.75,73892.5,251.4,-0.17373,0.00012,15.74793]
[1780169638075,33.75,73892.25,251.4,-0.17375,0.00012,15.74904]
[1780169643110,33.75,73891.4,251.4,-0.17385,0.00012,15.75428]
[1780169648145,33.75,73891.53,251.4,-0.17382,0.00012,15.7527]
[1780169656201,33.74,73891.09,251.4,-0.17386,0.00012,15.75468]
[1780169661236,33.74,73891.56,251.4,-0.17379,0.00012,15.75074]
[1780169666271,33.74,73890.73,251.4,-0.17388,0.00012,15.75582]
[1780169672513,33.74,73890.8,251.4,-0.17386,0.00012,15.75478]
[1780169678355,33.74,73890.99,251.4,-0.17378,0.00012,15.74838]
[1780169684199,33.74,73891.79,251.4,-0.17368,0.00012,15.74236]
[1780169689432,33.73,73890.03,251.4,-0.17388,0.00012,15.75377]
[1780169695214,33.73,73889.93,251.4,-0.17389,0.00012,15.75423]
[1780169700812,33.73,73890.28,251.4,-0.17383,0.00012,15.75111]
[1780169706589,33.73,73896.84,251.4,-0.17301,0.00012,15.70483]
[1780169712593,33.73,73900.86,251.4,-0.17251,0.00012,15.67657]
[1780169720648,33.73,73900.67,251.4,-0.17252,0.00012,15.67763]
[1780169729713,33.73,73901.0,251.4,-0.17248,0.00012,15.67501]
[1780169731504,33.73,73901.0,251.4,-0.17248,0.00012,15.67501]
[1780169731727,33.73,73900.98,251.4,-0.17245,0.00012,15.67104]
[1780169741801,33.72,73902.64,251.4,-0.17222,0.00012,15.65796]
[1780169746837,33.72,73902.09,251.4,-0.17227,0.00012,15.66094]
[1780169754893,33.72,73903.73,251.4,-0.17204,0.00012,15.64812]
[1780169759928,33.71,73901.93,251.4,-0.17225,0.00012,15.65973]
[1780169764964,33.71,73903.43,251.4,-0.17205,0.00012,15.64835]
[1780169769493,33.71,73911.67,251.4,-0.17102,0.00012,15.59048]
[1780169769999,33.71,73911.33,251.4,-0.17106,0.00012,15.5928]
[1780169775036,33.71,73911.5,251.4,-0.17104,0.00012,15.59143]
[1780169780071,33.71,73911.39,251.4,-0.17105,0.00012,15.59205]
[1780169781046,33.71,73911.39,251.4,-0.17105,0.00012,15.59205]
[1780169781171,33.71,73913.15,251.4,-0.17083,0.00012,15.57979]
[1780169786716,33.71,73919.87,251.4,-0.17001,0.00012,15.53293]
[1780169792153,33.71,73919.99,251.4,-0.16996,0.00012,15.52799]
[1780169797704,33.71,73928.38,251.4,-0.16894,0.00012,15.46986]
[1780169803238,33.71,73929.23,251.4,-0.16884,0.00012,15.46442]
[1780169808273,33.71,73929.29,251.4,-0.16884,0.00012,15.46445]
[1780169813310,33.71,73930.27,251.4,-0.16873,0.00012,15.45815]
[1780169818349,33.71,73934.1,251.4,-0.16828,0.00012,15.43208]
[1780169820791,33.72,73934.1,251.4,-0.16828,0.00012,15.43223]
[1780169826420,33.72,73933.49,251.4,-0.16837,0.00012,15.43735]
[1780169832442,33.72,73931.88,251.4,-0.16858,0.00012,15.44947]
[1780169838235,33.72,73931.89,251.4,-0.16858,0.00012,15.44966]
[1780169844526,33.72,73931.59,251.4,-0.16864,0.00012,15.45302]
[1780169849562,33.72,73930.93,251.4,-0.16873,0.00012,15.45819]
[1780169855002,33.73,73930.94,251.4,-0.16873,0.00012,15.45824]
[1780169860642,33.73,73931.24,251.4,-0.16868,0.00012,15.45324]
[1780169866681,33.73,73931.08,251.4,-0.16871,0.00012,15.45503]
[1780169871716,33.73,73931.11,251.4,-0.16872,0.00012,15.45541]
[1780169876750,33.73,73931.12,251.4,-0.16873,0.00012,15.45594]
[1780169877404,33.73,73931.12,251.4,-0.16873,0.00012,15.45594]
[1780169878704,33.73,73926.59,251.4,-0.16929,0.00012,15.48767]
[1780169878765,33.73,73926.51,251.4,-0.1693,0.00012,15.48831]
[1780169884048,33.74,73926.44,251.4,-0.16932,0.00012,15.48954]
[1780169887072,33.74,73917.16,251.4,-0.17047,0.00012,15.55491]
[1780169892863,33.74,73916.88,251.4,-0.17052,0.00012,15.55802]
[1780169897244,33.74,73917.09,251.4,-0.1705,0.00012,15.55708]
[1780169897345,33.74,73917.09,251.4,-0.17051,0.00012,15.55725]
[1780169899912,33.74,73928.68,251.4,-0.16909,0.00012,15.47677]
[1780169904947,33.74,73929.65,251.4,-0.16898,0.00012,15.47063]
[1780169909982,33.75,73929.77,251.4,-0.16898,0.00012,15.47046]
[1780169915017,33.75,73929.68,251.4,-0.16897,0.00012,15.46773]
[1780169920052,33.75,73929.89,251.4,-0.16896,0.00012,15.467]
[1780169926102,33.75,73930.28,251.4,-0.16893,0.00012,15.46519]
[1780169931137,33.75,73929.96,251.4,-0.16898,0.00012,15.46819]
[1780169936172,33.75,73929.89,251.4,-0.169,0.00012,15.46946]
[1780169937019,33.75,73929.89,251.4,-0.169,0.00012,15.46946]
[1780169942214,33.76,73925.93,251.4,-0.1695,0.00012,15.49774]
[1780169947249,33.76,73925.78,251.4,-0.16952,0.00012,15.49935]
[1780169950823,33.76,73925.61,251.4,-0.16955,0.00012,15.50075]
[1780169951277,33.76,73925.64,251.4,-0.16955,0.00012,15.50075]
[1780169954976,33.76,73925.68,251.4,-0.16955,0.00012,15.50078]
[1780169955201,33.76,73925.68,251.4,-0.16955,0.00012,15.50078]
[1780169955305,33.76,73929.99,251.4,-0.16903,0.00012,15.47116]
[1780169960340,33.76,73932.57,251.4,-0.16873,0.00012,15.45397]
[1780169965375,33.76,73932.59,251.4,-0.16874,0.00012,15.45461]
[1780169970410,33.77,73933.26,251.4,-0.16867,0.00012,15.45075]
[1780169978466,33.77,73933.53,251.4,-0.16863,0.00012,15.44617]
[1780169983501,33.77,73940.88,251.4,-0.16775,0.00012,15.39597]
[1780169988536,33.77,73942.02,251.4,-0.16763,0.00012,15.38921]
[1780169993571,33.78,73936.88,251.4,-0.16827,0.00012,15.42597]
[1780169998193,33.78,73937.38,251.4,-0.16822,0.00012,15.42302]
[1780170004071,33.78,73932.77,251.4,-0.1688,0.00012,15.45617]
[1780170010690,33.78,73931.77,251.4,-0.16894,0.00012,15.464]
[1780170015682,33.78,73931.74,251.4,-0.16895,0.00012,15.46457]
[1780170021700,33.78,73930.71,251.4,-0.16908,0.00012,15.47217]
[1780170026911,33.79,73930.88,251.4,-0.16907,0.00012,15.47177]
[1780170033607,33.79,73930.88,251.4,-0.16908,0.00012,15.47229]
[1780170038886,33.79,73931.18,251.4,-0.16903,0.00012,15.46704]
[1780170043921,33.79,73929.83,251.4,-0.1692,0.00012,15.47697]
[1780170044570,33.79,73929.83,251.4,-0.1692,0.00012,15.47697]
[1780170051977,33.79,73930.77,251.4,-0.1691,0.00012,15.47138]
[1780170057013,33.8,73930.83,251.4,-0.16911,0.00012,15.47155]
[1780170062048,33.8,73930.21,251.4,-0.16919,0.00012,15.47648]
[1780170067083,33.8,73930.46,251.4,-0.16917,0.00012,15.47536]
[1780170077153,33.8,73929.33,251.4,-0.16933,0.00012,15.48445]
[1780170082188,33.8,73929.77,251.4,-0.16929,0.00012,15.48201]
[1780170087223,33.8,73929.0,251.4,-0.16939,0.00012,15.48793]
[1780170093176,33.81,73931.11,251.4,-0.16911,0.00012,15.46969]
[1780170102328,33.81,73929.7,251.4,-0.16931,0.00012,15.48093]
[1780170108370,33.81,73929.79,251.4,-0.16931,0.00012,15.48104]
[1780170113405,33.81,73927.71,251.4,-0.16957,0.00012,15.49599]
[1780170118439,33.81,73928.79,251.4,-0.16945,0.00012,15.48901]
[1780170126497,33.82,73928.7,251.4,-0.16947,0.00012,15.49044]
[1780170134553,33.82,73928.9,251.4,-0.16946,0.00012,15.48986]
[1780170141602,33.82,73928.71,251.4,-0.1695,0.00012,15.49186]
[1780170146895,33.82,73929.59,251.4,-0.1694,0.00012,15.48624]
[1780170153686,33.82,73930.7,251.4,-0.16924,0.00012,15.47527]
[1780170160152,33.82,73930.67,251.4,-0.16926,0.00012,15.47605]
[1780170165769,33.83,73930.06,251.4,-0.16934,0.00012,15.48109]
[1780170171812,33.83,73930.25,251.4,-0.16933,0.00012,15.48042]
[1780170177407,33.83,73930.22,251.4,-0.16934,0.00012,15.48095]
[1780170183897,33.83,73930.33,251.4,-0.16934,0.00012,15.48112]
[1780170191953,33.83,73930.4,251.4,-0.16935,0.00012,15.48143]
[1780170200014,33.83,73930.12,251.4,-0.16939,0.00012,15.48413]
[1780170205301,33.83,73929.95,251.4,-0.16942,0.00012,15.48567]
[1780170206054,33.84,73919.86,251.4,-0.17066,0.00012,15.55573]
[1780170206733,33.84,73919.86,251.4,-0.17066,0.00012,15.55573]
[1780170213102,33.84,73920.12,251.4,-0.17059,0.00012,15.54994]
[1780170215588,33.84,73920.05,251.4,-0.1706,0.00012,15.55043]
[1780170215652,33.84,73920.05,251.4,-0.1706,0.00012,15.55043]
[1780170216666,33.84,73920.05,251.4,-0.1706,0.00012,15.55043]
[1780170216739,33.84,73913.02,251.4,-0.17146,0.00012,15.59918]
[1780170218202,33.84,73907.97,251.4,-0.17208,0.00012,15.63406]
[1780170218430,33.84,73907.97,251.4,-0.17208,0.00012,15.63406]
[1780170218458,33.84,73907.97,251.4,-0.17208,0.00012,15.63406]
[1780170218875,33.84,73907.76,251.4,-0.17211,0.00012,15.6354]
[1780170219820,33.84,73903.59,251.4,-0.17262,0.00012,15.66413]
[1780170220152,33.84,73902.81,251.4,-0.17271,0.00012,15.66956]
[1780170225593,33.84,73901.9,251.4,-0.17283,0.00012,15.67591]
[1780170232277,33.84,73902.12,251.4,-0.1728,0.00012,15.67444]
[1780170238280,33.84,73901.99,251.4,-0.17282,0.00012,15.67537]
[1780170243317,33.84,73900.75,251.4,-0.17297,0.00012,15.68386]
[1780170249631,33.83,73899.8,251.4,-0.17308,0.00012,15.6903]
[1780170249728,33.83,73899.8,251.4,-0.17308,0.00012,15.69022]
[1780170256349,33.83,73900.24,251.4,-0.17301,0.00012,15.68629]
[1780170256516,33.83,73900.24,251.4,-0.17301,0.00012,15.68629]
[1780170261866,33.83,73900.64,251.4,-0.17294,0.00012,15.68244]
[1780170267485,33.83,73901.16,251.4,-0.17285,0.00012,15.67693]
[1780170276550,33.82,73901.06,251.4,-0.1728,0.00012,15.67173]
[1780170278546,33.82,73900.75,251.4,-0.17283,0.00012,15.67367]
[1780170283599,33.82,73907.1,251.4,-0.17203,0.00012,15.62876]
[1780170288770,33.82,73908.47,251.4,-0.17185,0.00012,15.61873]
[1780170289641,33.82,73909.63,251.4,-0.17171,0.00012,15.61051]
[1780170294676,33.82,73910.16,251.4,-0.17164,0.00012,15.60661]
[1780170298966,33.81,73910.3,251.4,-0.17162,0.00012,15.60548]
[1780170299039,33.81,73910.3,251.4,-0.17162,0.00012,15.60548]
[1780170299712,33.81,73918.73,251.4,-0.17058,0.00012,15.54696]
[1780170304753,33.81,73923.92,251.4,-0.16995,0.00012,15.51093]
[1780170309790,33.81,73928.81,251.4,-0.16935,0.00012,15.47702]
[1780170314827,33.81,73934.19,251.4,-0.1687,0.00012,15.44003]
[1780170317876,33.82,73935.76,251.4,-0.16851,0.00012,15.42931]
[1780170318308,33.82,73935.76,251.4,-0.16851,0.00012,15.42931]
[1780170318333,33.82,73935.9,251.4,-0.1685,0.00012,15.42848]
[1780170319067,33.82,73935.9,251.4,-0.1685,0.00012,15.42848]
[1780170325348,33.81,73937.57,251.4,-0.16829,0.00012,15.4165]
[1780170330944,33.81,73940.06,251.4,-0.16798,0.00012,15.39881]
[1780170337993,33.81,73943.14,251.4,-0.16757,0.00012,15.37325]
[1780170344876,33.81,73943.16,251.4,-0.16757,0.00012,15.3731]
[1780170350008,33.81,73946.56,251.4,-0.16716,0.00012,15.3496]
[1780170355115,33.81,73950.12,251.4,-0.16674,0.00012,15.32519]
[1780170356715,33.81,73950.12,251.4,-0.16674,0.00012,15.32519]
[1780170362510,33.82,73962.11,251.4,-0.16531,0.00012,15.2426]
[1780170369214,33.82,73962.49,251.4,-0.16529,0.00012,15.24146]
[1780170374257,33.82,73962.03,251.4,-0.16536,0.00012,15.24559]
[1780170379292,33.82,73964.2,251.4,-0.16511,0.00012,15.23143]
[1780170384327,33.83,73963.8,251.4,-0.16518,0.00012,15.23518]
[1780170389366,33.83,73966.23,251.4,-0.1649,0.00012,15.21906]
[1780170394398,33.83,73966.89,251.4,-0.16481,0.00012,15.21183]
[1780170400440,33.83,73967.39,251.4,-0.16477,0.00012,15.20954]
[1780170405475,33.84,73965.97,251.4,-0.16496,0.00012,15.22031]
[1780170411517,33.84,73966.6,251.4,-0.1649,0.00012,15.21694]
[1780170416552,33.84,73966.05,251.4,-0.16498,0.00012,15.22157]
[1780170421587,33.84,73966.29,251.4,-0.16496,0.00012,15.22066]
[1780170426622,33.84,73965.04,251.4,-0.16512,0.00012,15.2301]
[1780170431703,33.85,73965.19,251.4,-0.16511,0.00012,15.22934]
[1780170431705,33.85,73965.19,251.4,-0.16511,0.00012,15.22934]
[1780170431752,33.85,73965.19,251.4,-0.16512,0.00012,15.22978]
[1780170433537,33.85,73964.94,251.4,-0.16515,0.00012,15.2318]
[1780170434678,33.85,73951.94,251.4,-0.16672,0.00012,15.3225]
[1780170440720,33.85,73951.64,251.4,-0.16677,0.00012,15.32549]
[1780170445755,33.85,73951.45,251.4,-0.16681,0.00012,15.32752]
[1780170450790,33.85,73951.65,251.4,-0.1668,0.00012,15.32682]
[1780170455825,33.86,73952.11,251.4,-0.16672,0.00012,15.32033]
[1780170456473,33.86,73952.11,251.4,-0.16672,0.00012,15.32033]
[1780170461761,33.86,73963.92,251.4,-0.16532,0.00012,15.23956]
[1780170461870,33.86,73963.94,251.4,-0.16532,0.00012,15.23968]
[1780170466905,33.86,73966.4,251.4,-0.16504,0.00012,15.22331]
[1780170472326,33.86,73966.34,251.4,-0.16506,0.00012,15.22418]
[1780170477891,33.86,73966.08,251.4,-0.1651,0.00012,15.22703]
[1780170483020,33.87,73966.3,251.4,-0.16509,0.00012,15.2264]
[1780170489059,33.87,73969.18,251.4,-0.16476,0.00012,15.20732]
[1780170495447,33.87,73969.13,251.4,-0.16478,0.00012,15.20819]
[1780170502157,33.87,73969.13,251.4,-0.16481,0.00012,15.20988]
[1780170508199,33.88,73968.47,251.4,-0.1649,0.00012,15.21539]
[1780170513234,33.88,73969.28,251.4,-0.16478,0.00012,15.20647]
[1780170518269,33.88,73969.74,251.4,-0.16474,0.00012,15.20408]
[1780170523304,33.88,73968.92,251.4,-0.16485,0.00012,15.21058]
[1780170528338,33.88,73969.64,251.4,-0.16478,0.00012,15.20642]
[1780170533374,33.89,73969.65,251.4,-0.1648,0.00012,15.20723]
[1780170538411,33.89,73969.49,251.4,-0.16483,0.00012,15.20923]
[1780170542437,33.89,73958.43,251.4,-0.16616,0.00012,15.28645]
[1780170548324,33.89,73957.92,251.4,-0.16623,0.00012,15.2903]
[1780170553513,33.89,73955.24,251.4,-0.16656,0.00012,15.30925]
[1780170558549,33.89,73955.9,251.4,-0.16648,0.00012,15.30491]
[1780170563584,33.89,73957.43,251.4,-0.1663,0.00012,15.29451]
[1780170568619,33.89,73957.44,251.4,-0.1663,0.00012,15.29465]
[1780170574661,33.89,73957.3,251.4,-0.16629,0.00012,15.29181]
[1780170580703,33.89,73957.29,251.4,-0.1663,0.00012,15.29215]
[1780170585738,33.89,73955.45,251.4,-0.16652,0.00012,15.30511]
[1780170595809,33.9,73955.45,251.4,-0.16653,0.00012,15.3054]
[1780170600844,33.9,73955.72,251.4,-0.1665,0.00012,15.30365]
[1780170605879,33.9,73956.15,251.4,-0.16645,0.00012,15.30081]
[1780170611921,33.9,73957.15,251.4,-0.16633,0.00012,15.29408]
[1780170621992,33.9,73957.29,251.4,-0.16632,0.00012,15.2934]
[1780170628044,33.9,73957.09,251.4,-0.16635,0.00012,15.2949]
[1780170635667,33.9,73957.09,251.4,-0.16635,0.00012,15.2949]
[1780170647178,33.9,73957.06,251.4,-0.16632,0.00012,15.29137]
[1780170655234,33.9,73956.48,251.4,-0.16639,0.00012,15.29549]
[1780170661276,33.9,73956.51,251.4,-0.16639,0.00012,15.29534]
[1780170667201,33.9,73956.91,251.4,-0.16634,0.00012,15.29269]
[1780170673634,33.9,73959.59,251.4,-0.16603,0.00012,15.27435]
[1780170681416,33.9,73959.59,251.4,-0.16604,0.00012,15.27494]
[1780170687794,33.9,73959.61,251.4,-0.16604,0.00012,15.27503]
[1780170694563,33.9,73959.65,251.4,-0.16601,0.00012,15.27132]
[1780170702563,33.9,73957.42,251.4,-0.16629,0.00012,15.28745]
[1780170707598,33.91,73957.06,251.4,-0.16634,0.00012,15.29019]
[1780170712898,33.91,73951.13,251.4,-0.16705,0.00012,15.33139]
[1780170719254,33.91,73950.89,251.4,-0.16708,0.00012,15.33292]
[1780170723157,33.91,73951.17,251.4,-0.16705,0.00012,15.33093]
[1780170723241,33.9,73951.17,251.4,-0.16704,0.00012,15.33084]
[1780170723889,33.91,73939.94,251.4,-0.1684,0.00012,15.4087]
[1780170730764,33.91,73937.01,251.4,-0.16876,0.00012,15.42935]
[1780170736455,33.91,73933.04,251.4,-0.16925,0.00012,15.45689]
[1780170742849,33.91,73933.04,251.4,-0.16925,0.00012,15.45707]
[1780170747884,33.91,73930.63,251.4,-0.16955,0.00012,15.47384]
[1780170753400,33.91,73931.42,251.4,-0.16942,0.00012,15.46446]
[1780170758961,33.91,73931.03,251.4,-0.16947,0.00012,15.4674]
[1780170763996,33.91,73929.53,251.4,-0.16966,0.00012,15.47791]
[1780170770039,33.91,73925.69,251.4,-0.17012,0.00012,15.50438]
[1780170770320,33.91,73925.69,251.4,-0.17012,0.00012,15.50438]
[1780170770740,33.91,73925.69,251.4,-0.17012,0.00012,15.50438]
[1780170772052,33.91,73924.15,251.4,-0.17031,0.00012,15.51509]
[1780170777087,33.91,73924.68,251.4,-0.17025,0.00012,15.5118]
[1780170781053,33.91,73924.44,251.4,-0.17029,0.00012,15.51362]
[1780170781151,33.91,73924.44,251.4,-0.17029,0.00012,15.51378]
[1780170787157,33.91,73925.41,251.4,-0.17017,0.00012,15.50702]
[1780170787336,33.91,73925.41,251.4,-0.17017,0.00012,15.50702]
[1780170793199,33.91,73933.91,251.4,-0.16914,0.00012,15.44848]
[1780170798234,33.91,73934.28,251.4,-0.1691,0.00012,15.44636]
[1780170803269,33.91,73935.2,251.4,-0.169,0.00012,15.44044]
[1780170808304,33.91,73934.32,251.4,-0.16911,0.00012,15.44702]
[1780170813339,33.92,73938.78,251.4,-0.16855,0.00012,15.41269]
[1780170819381,33.92,73939.53,251.4,-0.16847,0.00012,15.40827]
[1780170824404,33.92,73938.64,251.4,-0.16858,0.00012,15.41476]
[1780170826161,33.92,73928.23,251.4,-0.16985,0.00012,15.48701]
[1780170832338,33.92,73926.28,251.4,-0.17009,0.00012,15.50043]
[1780170834980,33.92,73925.64,251.4,-0.17017,0.00012,15.50485]
[1780170841409,33.92,73924.93,251.4,-0.17025,0.00012,15.50972]
[1780170846580,33.92,73927.0,251.4,-0.17,0.00012,15.49546]
[1780170851615,33.92,73925.14,251.4,-0.17023,0.00012,15.50843]
[1780170858664,33.92,73925.36,251.4,-0.17021,0.00012,15.50707]
[1780170864437,33.92,73925.72,251.4,-0.17017,0.00012,15.50478]
[1780170870749,33.92,73927.38,251.4,-0.16997,0.00012,15.49369]
[1780170875964,33.92,73930.68,251.4,-0.16954,0.00012,15.46713]
[1780170875965,33.92,73930.68,251.4,-0.16954,0.00012,15.46713]
[1780170881827,33.92,73931.88,251.4,-0.16941,0.00012,15.45961]
[1780170888876,33.93,73932.33,251.4,-0.16937,0.00012,15.45727]
[1780170893911,33.93,73932.98,251.4,-0.1693,0.00012,15.45343]
[1780170898946,33.93,73932.2,251.4,-0.1694,0.00012,15.45935]
[1780170905995,33.93,73932.32,251.4,-0.1694,0.00012,15.45923]
[1780170911974,33.93,73932.44,251.4,-0.16939,0.00012,15.45861]
[1780170918079,33.93,73932.44,251.4,-0.16941,0.00012,15.45962]
[1780170923114,33.93,73932.32,251.4,-0.16943,0.00012,15.46093]
[1780170928149,33.94,73931.46,251.4,-0.16954,0.00012,15.46731]
[1780170933184,33.94,73932.05,251.4,-0.16945,0.00012,15.45964]
[1780170939213,33.94,73932.38,251.4,-0.16941,0.00012,15.45765]
[1780170946275,33.94,73932.38,251.4,-0.16943,0.00012,15.4586]
[1780170952317,33.94,73933.68,251.4,-0.16928,0.00012,15.45018]
[1780170958359,33.94,73936.29,251.4,-0.16897,0.00012,15.43285]
[1780170965408,33.94,73935.91,251.4,-0.16903,0.00012,15.43627]
[1780170975480,33.95,73928.26,251.4,-0.16997,0.00012,15.48959]
[1780170984543,33.95,73928.66,251.4,-0.16993,0.00012,15.48724]
[1780170989578,33.95,73929.03,251.4,-0.16989,0.00012,15.48491]
[1780170995084,33.95,73929.03,251.4,-0.16989,0.00012,15.48491]
[1780171000656,33.95,73931.42,251.4,-0.16957,0.00012,15.46488]
[1780171007705,33.95,73932.24,251.4,-0.16948,0.00012,15.4597]
[1780171012740,33.95,73932.24,251.4,-0.16949,0.00012,15.46006]
[1780171017855,33.95,73928.84,251.4,-0.16991,0.00012,15.48376]
[1780171019762,33.95,73928.56,251.4,-0.16994,0.00012,15.48578]
[1780171019839,33.95,73928.04,251.4,-0.17001,0.00012,15.48941]
[1780171020798,33.95,73918.1,251.4,-0.17122,0.00012,15.55822]
[1780171027847,33.95,73919.92,251.4,-0.17102,0.00012,15.5466]
[1780171034321,33.96,73925.32,251.4,-0.17037,0.00012,15.51006]
[1780171039931,33.96,73925.45,251.4,-0.17038,0.00012,15.51064]
[1780171045299,33.96,73926.63,251.4,-0.17025,0.00012,15.50324]
[1780171052021,33.97,73928.69,251.4,-0.16999,0.00012,15.48649]
[1780171057562,33.97,73928.69,251.4,-0.17001,0.00012,15.48747]
[1780171064830,33.97,73928.37,251.4,-0.17006,0.00012,15.49027]
[1780171070149,33.97,73928.55,251.4,-0.17007,0.00012,15.4909]
[1780171075833,33.98,73928.93,251.4,-0.17003,0.00012,15.48901]
[1780171082235,33.98,73927.07,251.4,-0.17029,0.00012,15.50343]
[1780171087268,33.98,73925.52,251.4,-0.17049,0.00012,15.5149]
[1780171094667,33.98,73924.29,251.4,-0.17065,0.00012,15.52388]
[1780171100148,33.98,73923.73,251.4,-0.17073,0.00012,15.52852]
[1780171105394,33.99,73923.32,251.4,-0.17079,0.00012,15.53202]
[1780171110429,33.99,73923.79,251.4,-0.17074,0.00012,15.5292]
[1780171115464,33.99,73923.38,251.4,-0.17076,0.00012,15.52835]
[1780171120498,33.99,73923.44,251.4,-0.17076,0.00012,15.52823]
[1780171127208,33.99,73923.44,251.4,-0.17076,0.00012,15.52833]
[1780171133589,33.99,73922.72,251.4,-0.17086,0.00012,15.53387]
[1780171144666,33.99,73922.13,251.4,-0.17094,0.00012,15.53842]
[1780171149702,33.99,73920.08,251.4,-0.17119,0.00012,15.55264]
[1780171154724,33.99,73919.19,251.4,-0.1713,0.00012,15.55881]
[1780171158975,33.99,73910.27,251.4,-0.17239,0.00012,15.62003]
[1780171167828,33.99,73910.28,251.4,-0.17238,0.00012,15.61935]
[1780171174877,33.99,73909.96,251.4,-0.17238,0.00012,15.61712]
[1780171179912,33.99,73909.82,251.4,-0.17239,0.00012,15.61783]
[1780171184947,33.99,73909.48,251.4,-0.17243,0.00012,15.61992]
[1780171190989,33.99,73914.59,251.4,-0.1718,0.00012,15.58456]
[1780171198038,33.99,73914.76,251.4,-0.17178,0.00012,15.58336]
[1780171203780,33.99,73915.21,251.4,-0.17172,0.00012,15.58023]
[1780171213143,33.99,73918.55,251.4,-0.17131,0.00012,15.55717]
[1780171219185,33.99,73919.03,251.4,-0.17126,0.00012,15.55392]
[1780171224223,33.99,73918.01,251.4,-0.17138,0.00012,15.56101]
[1780171229258,33.99,73917.66,251.4,-0.17142,0.00012,15.56339]
[1780171236307,33.99,73916.43,251.4,-0.17154,0.00012,15.56763]
[1780171243356,33.99,73913.36,251.4,-0.17191,0.00012,15.58847]
[1780171249398,33.99,73913.41,251.4,-0.1719,0.00012,15.58776]
[1780171257454,33.98,73913.41,251.4,-0.17189,0.00012,15.58738]
[1780171267524,33.98,73914.57,251.4,-0.17174,0.00012,15.57899]
[1780171272559,33.98,73914.44,251.4,-0.17176,0.00012,15.57974]
[1780171277596,33.98,73914.51,251.4,-0.17174,0.00012,15.57913]
[1780171282629,33.98,73914.99,251.4,-0.17168,0.00012,15.5757]
[1780171289678,33.98,73915.01,251.4,-0.17168,0.00012,15.57542]
[1780171294713,33.98,73915.73,251.4,-0.17156,0.00012,15.56632]
[1780171299748,33.98,73913.34,251.4,-0.17185,0.00012,15.58269]
[1780171305790,33.98,73913.04,251.4,-0.17188,0.00012,15.58454]
[1780171310885,33.98,73912.57,251.4,-0.17194,0.00012,15.58761]
[1780171316345,33.98,73912.23,251.4,-0.17197,0.00012,15.58979]
[1780171321364,33.98,73912.27,251.4,-0.17197,0.00012,15.58937]
[1780171330968,33.98,73912.48,251.4,-0.17194,0.00012,15.58755]
[1780171336715,33.98,73912.53,251.4,-0.17193,0.00012,15.58705]
[1780171341828,33.98,73911.21,251.4,-0.17208,0.00012,15.5959]
[1780171346982,33.98,73904.16,251.4,-0.17294,0.00012,15.64393]
[1780171356487,33.98,73903.43,251.4,-0.17299,0.00012,15.64449]
[1780171362185,33.97,73900.62,251.4,-0.17332,0.00012,15.66293]
[1780171366926,33.97,73890.2,251.4,-0.1746,0.00012,15.73409]
[1780171372875,33.97,73892.92,251.4,-0.17425,0.00012,15.7148]
[1780171378172,33.97,73892.53,251.4,-0.17429,0.00012,15.71668]
[1780171383333,33.97,73891.65,251.4,-0.17438,0.00012,15.7219]
[1780171388456,33.96,73886.93,251.4,-0.17496,0.00012,15.75378]
[1780171388520,33.96,73884.12,251.4,-0.1753,0.00012,15.77281]
[1780171394409,33.96,73882.28,251.4,-0.17553,0.00012,15.78519]
[1780171399412,33.96,73882.28,251.4,-0.17552,0.00012,15.78489]
[1780171405491,33.96,73880.84,251.4,-0.17569,0.00012,15.79419]
[1780171410526,33.96,73875.35,251.4,-0.17636,0.00012,15.83118]
[1780171415561,33.96,73871.94,251.4,-0.17674,0.00013,15.84981]
[1780171420596,33.96,73871.18,251.4,-0.17682,0.00013,15.85416]
[1780171425631,33.95,73873.49,251.4,-0.17652,0.00012,15.83741]
[1780171430666,33.95,73876.03,251.4,-0.17619,0.00012,15.81921]
[1780171435701,33.95,73876.08,251.4,-0.17617,0.00012,15.81825]
[1780171440736,33.95,73876.77,251.4,-0.17607,0.00012,15.81295]
[1780171445771,33.95,73872.14,251.4,-0.17664,0.00013,15.84424]
[1780171450806,33.94,73867.34,251.4,-0.17723,0.00013,15.87649]
[1780171455841,33.94,73867.05,251.4,-0.17725,0.00013,15.87765]
[1780171460876,33.94,73866.83,251.4,-0.17726,0.00013,15.8783]
[1780171461207,33.94,73866.83,251.4,-0.17726,0.00013,15.8783]
[1780171467222,33.94,73864.29,251.4,-0.17756,0.00013,15.89471]
[1780171474335,33.93,73860.45,251.4,-0.17799,0.00013,15.91566]
[1780171477457,33.93,73855.08,251.4,-0.17865,0.00013,15.95187]
[1780171479026,33.93,73855.16,251.4,-0.17864,0.00013,15.95106]
[1780171480016,33.93,73854.01,251.4,-0.17877,0.00013,15.95857]
[1780171485049,33.93,73853.46,251.4,-0.17883,0.00013,15.96172]
[1780171488070,33.93,73844.63,251.4,-0.17994,0.00013,16.02197]
[1780171493205,33.93,73846.0,251.4,-0.17975,0.00013,16.01169]
[1780171493558,33.93,73846.0,251.4,-0.17975,0.00013,16.01169]
[1780171493659,33.93,73844.81,251.4,-0.1799,0.00013,16.01973]
[1780171499182,33.92,73838.49,251.4,-0.1807,0.00013,16.06293]
[1780171503389,33.92,73842.84,251.4,-0.18014,0.00013,16.0328]
[1780171511230,33.92,73842.88,251.4,-0.18013,0.00013,16.03189]
[1780171516266,33.92,73843.11,251.4,-0.18009,0.00013,16.02987]
[1780171517571,33.92,73843.11,251.4,-0.18009,0.00013,16.02987]
[1780171517585,33.92,73843.2,251.4,-0.18008,0.00013,16.02916]
[1780171520770,33.92,73850.14,251.4,-0.17919,0.00013,15.9811]
[1780171521070,33.92,73850.14,251.4,-0.17919,0.00013,15.98095]
[1780171526338,33.92,73849.98,251.4,-0.1792,0.00013,15.98165]
[1780171531373,33.92,73850.68,251.4,-0.17907,0.00013,15.97237]
[1780171534463,33.92,73851.52,251.4,-0.17896,0.00013,15.96645]
[1780171534800,33.92,73851.52,251.4,-0.17896,0.00013,15.96645]
[1780171535019,33.92,73851.52,251.4,-0.17896,0.00013,15.96645]
[1780171535028,33.92,73851.56,251.4,-0.17895,0.00013,15.96591]
[1780171536408,33.92,73864.96,251.4,-0.17726,0.00013,15.87359]
[1780171541444,33.91,73868.36,251.4,-0.17683,0.00013,15.84952]
[1780171547486,33.91,73870.27,251.4,-0.17657,0.00013,15.83566]
[1780171552521,33.91,73869.51,251.4,-0.17666,0.00013,15.84028]
[1780171556482,33.91,73870.74,251.4,-0.1765,0.00013,15.83142]
[1780171561584,33.91,73870.29,251.4,-0.17654,0.00013,15.83377]
[1780171569641,33.9,73870.21,251.4,-0.17653,0.00013,15.8332]
[1780171576825,33.9,73870.14,251.4,-0.17654,0.00013,15.8334]
[1780171581833,33.9,73870.14,251.4,-0.17652,0.00013,15.83253]
[1780171586868,33.9,73870.01,251.4,-0.17652,0.00013,15.83225]
[1780171594816,33.9,73870.01,251.4,-0.17646,0.00013,15.82667]
[1780171596507,33.89,73870.01,251.4,-0.17645,0.00013,15.82652]
[1780171596830,33.89,73873.3,251.4,-0.17604,0.00012,15.80377]
[1780171601865,33.89,73878.79,251.4,-0.17535,0.00012,15.76586]
[1780171606900,33.89,73880.03,251.4,-0.1752,0.00012,15.75729]
[1780171610652,33.89,73882.76,251.4,-0.17486,0.00012,15.73848]
[1780171610928,33.89,73883.56,251.4,-0.17476,0.00012,15.73298]
[1780171615963,33.89,73885.24,251.4,-0.17455,0.00012,15.72118]
[1780171620998,33.89,73884.93,251.4,-0.17458,0.00012,15.72307]
[1780171626033,33.89,73884.53,251.4,-0.17463,0.00012,15.72553]
[1780171633082,33.89,73887.83,251.4,-0.17421,0.00012,15.70241]
[1780171640131,33.89,73887.86,251.4,-0.1742,0.00012,15.70201]
[1780171645166,33.89,73888.81,251.4,-0.17408,0.00012,15.69536]
[1780171650201,33.89,73888.68,251.4,-0.1741,0.00012,15.69619]
[1780171655236,33.89,73887.82,251.4,-0.17417,0.00012,15.69804]
[1780171661278,33.89,73888.67,251.4,-0.17406,0.00012,15.69213]
[1780171664681,33.89,73889.64,251.4,-0.17394,0.00012,15.68544]
[1780171667204,33.89,73891.47,251.4,-0.17372,0.00012,15.67282]
[1780171667320,33.89,73892.91,251.4,-0.17354,0.00012,15.66284]
[1780171672355,33.89,73893.06,251.4,-0.17351,0.00012,15.66114]
[1780171677895,33.89,73893.17,251.4,-0.17349,0.00012,15.65988]
[1780171679393,33.89,73893.59,251.4,-0.17343,0.00012,15.65673]
[1780171679404,33.89,73893.88,251.4,-0.17339,0.00012,15.65462]
[1780171687460,33.89,73894.07,251.4,-0.17336,0.00012,15.65301]
[1780171692497,33.89,73894.63,251.4,-0.17329,0.00012,15.64908]
[1780171698289,33.89,73894.7,251.4,-0.17328,0.00012,15.64861]
[1780171704116,33.89,73894.58,251.4,-0.1733,0.00012,15.6495]
[1780171704217,33.89,73893.65,251.4,-0.17341,0.00012,15.65583]
[1780171709884,33.88,73894.43,251.4,-0.17331,0.00012,15.65025]
[1780171716665,33.88,73894.52,251.4,-0.17327,0.00012,15.64527]
[1780171722774,33.88,73894.65,251.4,-0.17325,0.00012,15.64431]
[1780171728169,33.88,73894.47,251.4,-0.17327,0.00012,15.64533]
[1780171734237,33.88,73894.32,251.4,-0.17328,0.00012,15.64621]
[1780171740160,33.88,73893.58,251.4,-0.17337,0.00012,15.65105]
[1780171752917,33.88,73893.62,251.4,-0.17336,0.00012,15.65029]
[1780171761309,33.88,73893.87,251.4,-0.17332,0.00012,15.64847]
[1780171769799,33.88,73893.46,251.4,-0.17337,0.00012,15.65116]
[1780171775366,33.88,73889.01,251.4,-0.17389,0.00012,15.67756]
[1780171780674,33.88,73885.09,251.4,-0.17436,0.00012,15.70416]
[1780171787154,33.88,73884.99,251.4,-0.17437,0.00012,15.70422]
[1780171794204,33.88,73885.62,251.4,-0.17428,0.00012,15.69935]
[1780171802260,33.87,73885.38,251.4,-0.1743,0.00012,15.70044]
[1780171807296,33.87,73885.44,251.4,-0.17429,0.00012,15.6997]
[1780171813337,33.87,73885.37,251.4,-0.17429,0.00012,15.69981]
[1780171818350,33.87,73879.41,251.4,-0.17503,0.00012,15.7407]
[1780171821802,33.87,73873.87,251.4,-0.17571,0.00012,15.77857]
[1780171822400,33.87,73872.19,251.4,-0.17592,0.00013,15.79003]
[1780171827444,33.87,73866.99,251.4,-0.17657,0.00013,15.82564]
[1780171832473,33.87,73866.61,251.4,-0.17657,0.00013,15.82381]
[1780171837507,33.87,73867.43,251.4,-0.17646,0.00013,15.81775]
[1780171847577,33.87,73867.29,251.4,-0.17647,0.00013,15.81793]
[1780171852612,33.86,73867.42,251.4,-0.17644,0.00013,15.81655]
[1780171857843,33.86,73869.99,251.4,-0.17611,0.00013,15.79842]
[1780171863690,33.86,73869.85,251.4,-0.17612,0.00013,15.79881]
[1780171868725,33.86,73869.26,251.4,-0.17619,0.00013,15.80245]
[1780171874767,33.86,73868.15,251.4,-0.17632,0.00013,15.80957]
[1780171880125,33.86,73866.06,251.4,-0.17657,0.00013,15.82355]
[1780171885844,33.86,73866.58,251.4,-0.17649,0.00013,15.81916]
[1780171890879,33.86,73866.99,251.4,-0.17643,0.00013,15.81578]
[1780171898935,33.85,73866.55,251.4,-0.17644,0.00013,15.81391]
[1780171904977,33.85,73865.4,251.4,-0.17657,0.00013,15.82115]
[1780171912026,33.85,73865.9,251.4,-0.17649,0.00013,15.81672]
[1780171918046,33.85,73867.71,251.4,-0.17626,0.00013,15.80381]
[1780171923103,33.85,73877.61,251.4,-0.17501,0.00012,15.7349]
[1780171928138,33.85,73877.51,251.4,-0.17502,0.00012,15.73556]
[1780171933173,33.85,73877.86,251.4,-0.17498,0.00012,15.73316]
[1780171938208,33.85,73878.16,251.4,-0.17494,0.00012,15.73109]
[1780171943243,33.85,73878.1,251.4,-0.17495,0.00012,15.73153]
[1780171948278,33.85,73878.36,251.4,-0.17491,0.00012,15.72977]
[1780171953313,33.85,73878.43,251.4,-0.17487,0.00012,15.7253]
[1780171959961,33.85,73876.53,251.4,-0.17511,0.00012,15.73843]
[1780171965397,33.85,73876.53,251.4,-0.17511,0.00012,15.73841]
[1780171970432,33.85,73876.56,251.4,-0.17511,0.00012,15.7382]
[1780171975467,33.85,73882.03,251.4,-0.17443,0.00012,15.70043]
[1780171980502,33.85,73883.79,251.4,-0.17421,0.00012,15.68861]
[1780171987555,33.85,73885.1,251.4,-0.17406,0.00012,15.68014]
[1780171992590,33.85,73877.16,251.4,-0.17505,0.00012,15.7352]
[1780171994157,33.85,73877.17,251.4,-0.17505,0.00012,15.73515]
[1780172000685,33.85,73877.42,251.4,-0.17502,0.00012,15.7335]
[1780172007698,33.85,73871.55,251.4,-0.17576,0.00013,15.77402]
[1780172014572,33.85,73870.28,251.4,-0.17588,0.00013,15.77862]
[1780172019782,33.85,73868.57,251.4,-0.17609,0.00013,15.79008]
[1780172024821,33.85,73868.57,251.4,-0.17608,0.00013,15.78979]
[1780172035248,33.85,73868.57,251.4,-0.17608,0.00013,15.78961]
[1780172041941,33.85,73868.84,251.4,-0.17603,0.00013,15.78689]
[1780172047983,33.84,73869.43,251.4,-0.17595,0.00013,15.78244]
[1780172056040,33.84,73869.45,251.4,-0.17594,0.00013,15.78181]
[1780172063089,33.84,73869.45,251.4,-0.17593,0.00013,15.78136]
[1780172066355,33.84,73868.97,251.4,-0.17599,0.00013,15.78448]
[1780172070214,33.84,73863.3,251.4,-0.17669,0.00013,15.82331]
[1780172071602,33.84,73863.41,251.4,-0.17668,0.00013,15.82232]
[1780172077187,33.84,73863.14,251.4,-0.17667,0.00013,15.81955]
[1780172082222,33.84,73863.26,251.4,-0.17664,0.00013,15.81821]
[1780172084831,33.84,73863.91,251.4,-0.17656,0.00013,15.81358]
[1780172087257,33.84,73863.41,251.4,-0.17662,0.00013,15.81707]
[1780172092292,33.84,73861.36,251.4,-0.17688,0.00013,15.83126]
[1780172097327,33.84,73859.42,251.4,-0.17712,0.00013,15.84456]
[1780172102362,33.84,73858.8,251.4,-0.1772,0.00013,15.84874]
[1780172107397,33.84,73858.05,251.4,-0.17729,0.00013,15.85384]
[1780172113439,33.84,73858.21,251.4,-0.17727,0.00013,15.85266]
[1780172115730,33.84,73858.21,251.4,-0.17727,0.00013,15.85266]
[1780172116460,33.84,73857.75,251.4,-0.17733,0.00013,15.85575]
[1780172117793,33.84,73857.85,251.4,-0.17731,0.00013,15.85498]
[1780172120488,33.84,73859.81,251.4,-0.17707,0.00013,15.84138]
[1780172125523,33.84,73862.19,251.4,-0.17677,0.00013,15.82503]
[1780172130558,33.84,73861.63,251.4,-0.17684,0.00013,15.82895]
[1780172132217,33.84,73861.59,251.4,-0.17681,0.00013,15.82518]
[1780172132220,33.84,73861.59,251.4,-0.17681,0.00013,15.82518]
[1780172132319,33.84,73861.59,251.4,-0.17681,0.00013,15.82519]
[1780172137607,33.84,73860.67,251.4,-0.17692,0.00013,15.83128]
[1780172140460,33.83,73859.94,251.4,-0.17701,0.00013,15.8362]
[1780172140628,33.83,73859.77,251.4,-0.17703,0.00013,15.83731]
[1780172147677,33.83,73861.75,251.4,-0.17678,0.00013,15.82364]
[1780172152712,33.83,73861.72,251.4,-0.17679,0.00013,15.82386]
[1780172157748,33.83,73861.52,251.4,-0.17681,0.00013,15.82526]
[1780172164026,33.83,73861.34,251.4,-0.17684,0.00013,15.82654]
[1780172169834,33.84,73861.38,251.4,-0.17683,0.00013,15.82639]
[1780172176323,33.84,73861.29,251.4,-0.17685,0.00013,15.82706]
[1780172181918,33.84,73861.74,251.4,-0.17679,0.00013,15.82424]
[1780172186954,33.84,73862.34,251.4,-0.17672,0.00013,15.8203]
[1780172194008,33.84,73862.19,251.4,-0.17671,0.00013,15.81752]
[1780172199043,33.84,73859.67,251.4,-0.17703,0.00013,15.835]
[1780172204078,33.84,73859.93,251.4,-0.177,0.00013,15.83321]
[1780172209113,33.84,73859.78,251.4,-0.17702,0.00013,15.83425]
[1780172214206,33.84,73859.39,251.4,-0.17707,0.00013,15.83692]
[1780172220190,33.84,73860.16,251.4,-0.17697,0.00013,15.83154]
[1780172226232,33.84,73860.93,251.4,-0.17687,0.00013,15.82622]
[1780172231267,33.84,73866.99,251.4,-0.17611,0.00013,15.78455]
[1780172236519,33.84,73866.99,251.4,-0.17611,0.00013,15.78455]
[1780172239135,33.84,73867.79,251.4,-0.17602,0.00013,15.77932]
[1780172239169,33.84,73867.79,251.4,-0.17602,0.00013,15.77932]
[1780172239226,33.84,73867.79,251.4,-0.17602,0.00013,15.77932]
[1780172239286,33.84,73867.79,251.4,-0.17602,0.00013,15.77932]
[1780172239327,33.84,73867.79,251.4,-0.17602,0.00013,15.77941]
[1780172244617,33.84,73868.16,251.4,-0.17597,0.00013,15.77678]
[1780172248088,33.84,73868.09,251.4,-0.17598,0.00013,15.77721]
[1780172251713,33.84,73865.78,251.4,-0.17627,0.00013,15.79307]
[1780172253363,33.84,73865.88,251.4,-0.17622,0.00013,15.78824]
[1780172253426,33.84,73865.8,251.4,-0.17623,0.00013,15.78875]
[1780172258461,33.84,73861.76,251.4,-0.17674,0.00013,15.81688]
[1780172263538,33.84,73862.37,251.4,-0.17667,0.00013,15.81291]
[1780172269461,33.84,73862.65,251.4,-0.17664,0.00013,15.81121]
[1780172274574,33.84,73866.07,251.4,-0.17622,0.00013,15.78809]
[1780172279609,33.84,73866.04,251.4,-0.17623,0.00013,15.7887]
[1780172284644,33.84,73865.43,251.4,-0.17631,0.00013,15.79329]
[1780172289679,33.84,73862.06,251.4,-0.17674,0.00013,15.81687]
[1780172296728,33.84,73861.97,251.4,-0.17676,0.00013,15.81775]
[1780172301763,33.84,73864.13,251.4,-0.17649,0.00013,15.80307]
[1780172306798,33.85,73864.67,251.4,-0.17643,0.00013,15.79968]
[1780172311833,33.85,73864.11,251.4,-0.17647,0.00013,15.79982]
[1780172317321,33.85,73864.11,251.4,-0.17647,0.00013,15.79982]
[1780172321862,33.85,73865.39,251.4,-0.17632,0.00013,15.79158]
[1780172321903,33.85,73868.28,251.4,-0.17596,0.00013,15.77165]
[1780172326937,33.85,73869.61,251.4,-0.17579,0.00013,15.76242]
[1780172331973,33.85,73873.68,251.4,-0.17528,0.00013,15.73436]
[1780172337008,33.85,73874.32,251.4,-0.1752,0.00012,15.73001]
[1780172338347,33.85,73874.32,251.4,-0.1752,0.00012,15.73001]
[1780172345067,33.85,73874.55,251.4,-0.17518,0.00012,15.72849]
[1780172352117,33.85,73874.63,251.4,-0.17517,0.00012,15.72792]
[1780172357509,33.85,73874.59,251.4,-0.17517,0.00012,15.72816]
[1780172363413,33.85,73874.39,251.4,-0.17519,0.00012,15.72941]
[1780172369236,33.85,73870.55,251.4,-0.17567,0.00013,15.75571]
[1780172370007,33.85,73870.55,251.4,-0.17567,0.00013,15.75571]
[1780172374025,33.85,73864.61,251.4,-0.17638,0.00013,15.79237]
[1780172377150,33.85,73864.0,251.4,-0.17645,0.00013,15.79638]
[1780172381632,33.84,73864.02,251.4,-0.17644,0.00013,15.79577]
[1780172381675,33.84,73864.02,251.4,-0.17644,0.00013,15.7956]
[1780172389378,33.84,73864.12,251.4,-0.17642,0.00013,15.79476]
[1780172400455,33.84,73863.86,251.4,-0.17645,0.00013,15.79636]
[1780172406128,33.84,73863.68,251.4,-0.17647,0.00013,15.79754]
[1780172412540,33.84,73862.59,251.4,-0.17661,0.00013,15.80494]
[1780172417582,33.84,73864.43,251.4,-0.17638,0.00013,15.79227]
[1780172422617,33.84,73866.43,251.4,-0.17613,0.00013,15.77858]
[1780172427652,33.84,73869.31,251.4,-0.17577,0.00013,15.75893]
[1780172432687,33.84,73870.13,251.4,-0.17564,0.00013,15.74952]
[1780172437298,33.85,73869.73,251.4,-0.17569,0.00013,15.75254]
[1780172437723,33.85,73870.02,251.4,-0.17566,0.00013,15.75055]
[1780172442757,33.85,73870.32,251.4,-0.17562,0.00013,15.7485]
[1780172449806,33.85,73869.88,251.4,-0.17568,0.00013,15.75151]
[1780172454841,33.85,73869.95,251.4,-0.17567,0.00013,15.75096]
[1780172461892,33.85,73870.74,251.4,-0.17556,0.00013,15.74537]
[1780172466927,33.84,73870.45,251.4,-0.1756,0.00013,15.74728]
[1780172472969,33.84,73870.0,251.4,-0.17565,0.00013,15.75021]
[1780172478004,33.84,73869.84,251.4,-0.17567,0.00013,15.75114]
[1780172483027,33.84,73871.33,251.4,-0.17548,0.00013,15.74072]
[1780172488103,33.84,73870.91,251.4,-0.17553,0.00013,15.74352]
[1780172496131,33.84,73870.83,251.4,-0.1755,0.00013,15.73973]
[1780172502091,33.84,73870.72,251.4,-0.17552,0.00013,15.74046]
[1780172503273,33.84,73866.03,251.4,-0.1761,0.00013,15.7727]
[1780172503969,33.84,73861.94,251.4,-0.17661,0.00013,15.80081]
[1780172505337,33.84,73861.5,251.4,-0.17667,0.00013,15.80381]
[1780172505436,33.84,73861.97,251.4,-0.17661,0.00013,15.80057]
[1780172511236,33.84,73863.78,251.4,-0.17637,0.00013,15.78754]
[1780172516271,33.84,73864.6,251.4,-0.17626,0.00013,15.78162]
[1780172522313,33.84,73864.68,251.4,-0.17625,0.00013,15.78076]
[1780172527348,33.84,73864.49,251.4,-0.17627,0.00013,15.78183]
[1780172535404,33.84,73864.21,251.4,-0.1763,0.00013,15.78335]
[1780172541445,33.84,73863.67,251.4,-0.17636,0.00013,15.78673]
[1780172542291,33.84,73863.67,251.4,-0.17636,0.00013,15.78673]
[1780172547488,33.84,73863.27,251.4,-0.1764,0.00013,15.78914]
[1780172552522,33.83,73863.99,251.4,-0.17627,0.00013,15.77983]
[1780172558565,33.83,73863.85,251.4,-0.17629,0.00013,15.7805]
[1780172565129,33.83,73863.5,251.4,-0.17633,0.00013,15.78273]
[1780172565613,33.83,73863.38,251.4,-0.17634,0.00013,15.78341]
[1780172576691,33.83,73863.12,251.4,-0.17638,0.00013,15.78557]
[1780172584480,33.83,73863.18,251.4,-0.17637,0.00013,15.78524]
[1780172584592,33.83,73863.18,251.4,-0.17637,0.00013,15.78524]
[1780172584747,33.84,73864.18,251.4,-0.17625,0.00013,15.77864]
[1780172587652,33.84,73867.06,251.4,-0.17589,0.00013,15.75876]
[1780172593985,33.84,73867.12,251.4,-0.17589,0.00013,15.75845]
[1780172594085,33.84,73867.12,251.4,-0.17589,0.00013,15.75853]
[1780172596042,33.84,73867.37,251.4,-0.17586,0.00013,15.75692]
[1780172596204,33.84,73867.37,251.4,-0.17586,0.00013,15.75692]
[1780172596141,33.84,73867.37,251.4,-0.17586,0.00013,15.75694]
[1780172598102,33.84,73867.37,251.4,-0.17586,0.00013,15.75694]
[1780172598203,33.84,73867.37,251.4,-0.17586,0.00013,15.75698]
[1780172600165,33.84,73867.28,251.4,-0.17587,0.00013,15.75772]
[1780172600170,33.84,73867.28,251.4,-0.17587,0.00013,15.75772]
[1780172600381,33.84,73867.42,251.4,-0.17585,0.00013,15.75678]
[1780172600859,33.84,73867.38,251.4,-0.17586,0.00013,15.75707]
[1780172602226,33.84,73867.38,251.4,-0.17586,0.00013,15.75707]
[1780172602874,33.84,73867.46,251.4,-0.17585,0.00013,15.75662]
[1780172604288,33.84,73867.46,251.4,-0.17585,0.00013,15.75672]
[1780172604522,33.84,73867.46,251.4,-0.17585,0.00013,15.75672]
[1780172604888,33.84,73867.94,251.4,-0.17579,0.00013,15.75341]
[1780172606347,33.84,73867.94,251.4,-0.17579,0.00013,15.75342]
[1780172606902,33.84,73867.86,251.4,-0.17581,0.00013,15.75407]
[1780172608406,33.84,73867.9,251.4,-0.1758,0.00013,15.75378]
[1780172608409,33.84,73867.9,251.4,-0.1758,0.00013,15.75378]
[1780172610930,33.84,73867.89,251.4,-0.1758,0.00013,15.75387]
[1780172615965,33.84,73867.7,251.4,-0.17579,0.00013,15.7512]
[1780172616270,33.84,73867.7,251.4,-0.17579,0.00013,15.7512]
[1780172616652,33.84,73867.7,251.4,-0.17579,0.00013,15.7512]
[1780172616972,33.84,73866.66,251.4,-0.17592,0.00013,15.75839]
[1780172622007,33.84,73866.62,251.4,-0.17594,0.00013,15.75911]
[1780172627042,33.84,73867.96,251.4,-0.17578,0.00013,15.7503]
[1780172633084,33.84,73866.55,251.4,-0.17596,0.00013,15.76051]
[1780172638120,33.84,73866.14,251.4,-0.17602,0.00013,15.76365]
[1780172647186,33.84,73866.03,251.4,-0.17604,0.00013,15.76491]
[1780172652221,33.84,73864.84,251.4,-0.1762,0.00013,15.77333]
[1780172658262,33.84,73864.84,251.4,-0.1762,0.00013,15.77355]
[1780172663298,33.84,73865.72,251.4,-0.17609,0.00013,15.76771]
[1780172669340,33.85,73866.18,251.4,-0.17604,0.00013,15.7649]
[1780172674536,33.85,73865.82,251.4,-0.17606,0.00013,15.76354]
[1780172680418,33.85,73865.87,251.4,-0.17606,0.00013,15.76376]
[1780172686460,33.85,73866.16,251.4,-0.17603,0.00013,15.76214]
[1780172697537,33.85,73866.07,251.4,-0.17605,0.00013,15.7634]
[1780172703579,33.85,73865.56,251.4,-0.17612,0.00013,15.76718]
[1780172708614,33.85,73866.34,251.4,-0.17603,0.00013,15.76201]
[1780172714656,33.85,73866.65,251.4,-0.17599,0.00013,15.76015]
[1780172722712,33.85,73866.51,251.4,-0.17602,0.00013,15.76153]
[1780172727923,33.85,73867.02,251.4,-0.17596,0.00013,15.7582]
[1780172733789,33.85,73867.0,251.4,-0.17593,0.00013,15.75461]
[1780172744866,33.86,73867.05,251.4,-0.17594,0.00013,15.75484]
[1780172750910,33.86,73867.1,251.4,-0.17594,0.00013,15.75473]
[1780172756564,33.86,73867.08,251.4,-0.17594,0.00013,15.75501]
[1780172767027,33.86,73867.1,251.4,-0.17595,0.00013,15.75563]
[1780172769196,33.86,73867.1,251.4,-0.17595,0.00013,15.75563]
[1780172769297,33.86,73867.1,251.4,-0.17595,0.00013,15.75577]
[1780172770231,33.86,73867.1,251.4,-0.17595,0.00013,15.75577]
[1780172777097,33.86,73865.09,251.4,-0.1762,0.00013,15.76945]
[1780172783139,33.86,73865.22,251.4,-0.17618,0.00013,15.76838]
[1780172788174,33.86,73866.47,251.4,-0.17602,0.00013,15.75958]
[1780172789803,33.86,73866.99,251.4,-0.17596,0.00013,15.75597]
[1780172790188,33.86,73867.0,251.4,-0.17596,0.00013,15.75588]
[1780172795932,33.86,73867.22,251.4,-0.1759,0.00013,15.75048]
[1780172801382,33.86,73867.38,251.4,-0.17588,0.00013,15.74965]
[1780172811862,33.86,73864.97,251.4,-0.17619,0.00013,15.76649]
[1780172818806,33.86,73864.98,251.4,-0.17619,0.00013,15.76653]
[1780172824426,33.86,73864.98,251.4,-0.17619,0.00013,15.76671]
[1780172831313,33.86,73864.98,251.4,-0.17619,0.00013,15.76671]
[1780172842552,33.86,73864.58,251.4,-0.17625,0.00013,15.76983]
[1780172847587,33.86,73864.29,251.4,-0.17629,0.00013,15.77198]
[1780172853389,33.86,73864.88,251.4,-0.17619,0.00013,15.76401]
[1780172858664,33.86,73870.15,251.4,-0.17554,0.00013,15.72823]
[1780172864211,33.86,73870.05,251.4,-0.17556,0.00013,15.72941]
[1780172871400,33.87,73869.7,251.4,-0.17561,0.00013,15.73216]
[1780172877791,33.87,73869.85,251.4,-0.17559,0.00013,15.73144]
[1780172883840,33.87,73869.76,251.4,-0.17562,0.00013,15.73285]
[1780172888733,33.87,73870.08,251.4,-0.17558,0.00013,15.73086]
[1780172889197,33.87,73870.08,251.4,-0.17558,0.00013,15.73089]
[1780172895925,33.87,73869.73,251.4,-0.17562,0.00013,15.7332]
[1780172899048,33.87,73869.51,251.4,-0.17565,0.00013,15.7347]
[1780172899150,33.87,73869.92,251.4,-0.1756,0.00013,15.73179]
[1780172905537,33.87,73869.6,251.4,-0.17564,0.00013,15.734]
[1780172907292,33.87,73868.67,251.4,-0.17576,0.00013,15.74058]
[1780172907390,33.87,73866.46,251.4,-0.17604,0.00013,15.75587]
[1780172913046,33.87,73866.43,251.4,-0.176,0.00013,15.75172]
[1780172918569,33.87,73863.76,251.4,-0.17633,0.00013,15.76979]
[1780172924125,33.87,73863.18,251.4,-0.1764,0.00013,15.77325]
[1780172929161,33.87,73863.02,251.4,-0.17641,0.00013,15.774]
[1780172938223,33.86,73863.12,251.4,-0.17639,0.00013,15.77271]
[1780172944266,33.86,73865.48,251.4,-0.17608,0.00013,15.75613]
[1780172951315,33.86,73865.24,251.4,-0.17611,0.00013,15.75751]
[1780172962392,33.86,73865.1,251.4,-0.17612,0.00013,15.75815]
[1780172967427,33.86,73865.12,251.4,-0.17612,0.00013,15.75783]
[1780172973469,33.86,73865.08,251.4,-0.17608,0.00013,15.75385]
[1780172987568,33.86,73864.97,251.4,-0.17609,0.00013,15.75417]
[1780172993911,33.86,73864.97,251.4,-0.17609,0.00013,15.75417]
[1780173000659,33.86,73864.94,251.4,-0.17609,0.00013,15.75402]
[1780173006342,33.86,73864.94,251.4,-0.17609,0.00013,15.75402]
[1780173006618,33.86,73864.94,251.4,-0.17608,0.00013,15.75385]
[1780173008266,33.86,73862.7,251.4,-0.17637,0.00013,15.7693]
[1780173008273,33.86,73862.7,251.4,-0.17637,0.00013,15.7693]
[1780173008322,33.86,73862.11,251.4,-0.17644,0.00013,15.77343]
[1780173013833,33.86,73861.49,251.4,-0.17652,0.00013,15.77749]
[1780173019788,33.86,73861.65,251.4,-0.17649,0.00013,15.77606]
[1780173020406,33.86,73861.65,251.4,-0.17649,0.00013,15.77606]
[1780173026841,33.86,73861.64,251.4,-0.17648,0.00013,15.77578]
[1780173032882,33.86,73860.59,251.4,-0.17658,0.00013,15.77873]
[1780173034986,33.85,73861.13,251.4,-0.17651,0.00013,15.77496]
[1780173037288,33.85,73861.09,251.4,-0.17651,0.00013,15.77516]
[1780173037389,33.85,73861.42,251.4,-0.17647,0.00013,15.77281]
[1780173038807,33.85,73861.49,251.4,-0.17646,0.00013,15.77233]
[1780173042902,33.86,73860.41,251.4,-0.17661,0.00013,15.78012]
[1780173043069,33.86,73860.41,251.4,-0.17661,0.00013,15.78012]
[1780173043137,33.86,73849.49,251.4,-0.17798,0.00013,15.85547]
[1780173045366,33.86,73845.13,251.4,-0.17854,0.00013,15.88551]
[1780173045459,33.86,73844.61,251.4,-0.1786,0.00013,15.88912]
[1780173053890,33.86,73842.18,251.4,-0.17891,0.00013,15.90559]
[1780173054030,33.85,73841.18,251.4,-0.17903,0.00013,15.91216]
[1780173062086,33.85,73840.58,251.4,-0.1791,0.00013,15.91618]
[1780173063903,33.85,73840.58,251.4,-0.1791,0.00013,15.91618]
[1780173063908,33.85,73840.58,251.4,-0.1791,0.00013,15.91618]
[1780173064100,33.85,73843.24,251.4,-0.17876,0.00013,15.89784]
[1780173065147,33.85,73843.24,251.4,-0.17876,0.00013,15.89784]
[1780173066768,33.85,73844.12,251.4,-0.17865,0.00013,15.89161]
[1780173067122,33.85,73844.38,251.4,-0.17861,0.00013,15.88975]
[1780173072156,33.85,73845.27,251.4,-0.17849,0.00013,15.88269]
[1780173078478,33.85,73845.3,251.4,-0.17847,0.00013,15.88179]
[1780173083776,33.85,73846.85,251.4,-0.17826,0.00013,15.87012]
[1780173087199,33.85,73844.64,251.4,-0.17853,0.00013,15.88482]
[1780173087512,33.85,73844.64,251.4,-0.17853,0.00013,15.88482]
[1780173088555,33.84,73841.43,251.4,-0.17893,0.00013,15.90678]
[1780173088574,33.84,73841.29,251.4,-0.17894,0.00013,15.90755]
[1780173090762,33.84,73836.57,251.4,-0.17954,0.00013,15.94004]
[1780173096324,33.84,73837.46,251.4,-0.1794,0.00013,15.92969]
[1780173102366,33.84,73840.6,251.4,-0.17899,0.00013,15.90796]
[1780173103049,33.84,73840.6,251.4,-0.17899,0.00013,15.90796]
[1780173107731,33.84,73841.15,251.4,-0.17892,0.00013,15.90416]
[1780173108407,33.84,73841.76,251.4,-0.17885,0.00013,15.89987]
[1780173110502,33.84,73842.77,251.4,-0.17872,0.00013,15.89283]
[1780173113986,33.84,73842.69,251.4,-0.17872,0.00013,15.89324]
[1780173114450,33.84,73847.63,251.4,-0.17809,0.00013,15.85887]
[1780173119485,33.84,73854.36,251.4,-0.17723,0.00013,15.81189]
[1780173124521,33.84,73853.36,251.4,-0.17735,0.00013,15.81839]
[1780173130132,33.84,73853.43,251.4,-0.17734,0.00013,15.81761]
[1780173135598,33.84,73853.34,251.4,-0.17734,0.00013,15.81782]
[1780173137790,33.84,73850.41,251.4,-0.17771,0.00013,15.83797]
[1780173145397,33.84,73850.42,251.4,-0.1777,0.00013,15.83737]
[1780173148497,33.84,73847.09,251.4,-0.17812,0.00013,15.86011]
[1780173148536,33.84,73847.09,251.4,-0.17812,0.00013,15.86011]
[1780173149535,33.84,73846.89,251.4,-0.17814,0.00013,15.86141]
[1780173156759,33.83,73846.42,251.4,-0.17816,0.00013,15.8602]
[1780173156828,33.83,73846.42,251.4,-0.17816,0.00013,15.85998]
[1780173163128,33.83,73847.81,251.4,-0.17798,0.00013,15.85067]
[1780173166743,33.83,73847.85,251.4,-0.17798,0.00013,15.85053]
[1780173166817,33.84,73846.81,251.4,-0.17812,0.00013,15.85791]
[1780173167999,33.84,73846.81,251.4,-0.17812,0.00013,15.85791]
[1780173168920,33.83,73847.21,251.4,-0.17807,0.00013,15.85509]
[1780173169916,33.83,73847.24,251.4,-0.17806,0.00013,15.85482]
[1780173175880,33.83,73851.39,251.4,-0.17753,0.00013,15.82598]
[1780173181176,33.83,73851.47,251.4,-0.17752,0.00013,15.82534]
[1780173187199,33.83,73849.59,251.4,-0.17775,0.00013,15.83817]
[1780173190954,33.83,73849.31,251.4,-0.17779,0.00013,15.83993]
[1780173193121,33.83,73849.28,251.4,-0.17779,0.00013,15.84009]
[1780173194215,33.83,73849.24,251.4,-0.17779,0.00013,15.84028]
[1780173201100,33.83,73848.64,251.4,-0.17786,0.00013,15.84414]
[1780173207098,33.83,73849.76,251.4,-0.17772,0.00013,15.83603]
[1780173212829,33.83,73850.66,251.4,-0.1776,0.00013,15.82967]
[1780173219182,33.83,73851.08,251.4,-0.17751,0.00013,15.82245]
[1780173224217,33.83,73851.97,251.4,-0.17739,0.00013,15.81617]
[1780173229253,33.83,73850.33,251.4,-0.1776,0.00013,15.82734]
[1780173235297,33.83,73849.23,251.4,-0.17773,0.00013,15.83459]
[1780173241711,33.83,73849.19,251.4,-0.17773,0.00013,15.83457]
[1780173241773,33.83,73849.19,251.4,-0.17773,0.00013,15.83445]
[1780173246888,33.83,73849.19,251.4,-0.17773,0.00013,15.83445]
[1780173251727,33.83,73851.54,251.4,-0.17744,0.00013,15.81877]
[1780173251827,33.83,73851.62,251.4,-0.17744,0.00013,15.8184]
[1780173257452,33.83,73851.8,251.4,-0.17741,0.00013,15.81694]
[1780173262487,33.83,73849.37,251.4,-0.17771,0.00013,15.83351]
[1780173263719,33.83,73849.37,251.4,-0.17771,0.00013,15.83351]
[1780173265844,33.83,73849.26,251.4,-0.17773,0.00013,15.83422]
[1780173266756,33.83,73849.26,251.4,-0.17773,0.00013,15.83422]
[1780173266857,33.83,73849.26,251.4,-0.17772,0.00013,15.83411]
[1780173271708,33.83,73848.26,251.4,-0.17786,0.00013,15.84148]
[1780173271809,33.83,73848.26,251.4,-0.17783,0.00013,15.83754]
[1780173277593,33.83,73848.91,251.4,-0.17775,0.00013,15.83306]
[1780173282628,33.83,73849.25,251.4,-0.1777,0.00013,15.83077]
[1780173287976,33.83,73848.43,251.4,-0.17781,0.00013,15.83642]
[1780173294712,33.83,73849.01,251.4,-0.17773,0.00013,15.83236]
[1780173299747,33.83,73850.02,251.4,-0.1776,0.00013,15.82536]
[1780173304782,33.83,73850.44,251.4,-0.17755,0.00013,15.82243]
[1780173309817,33.83,73850.43,251.4,-0.17755,0.00013,15.82249]
[1780173311831,33.83,73836.98,251.4,-0.17926,0.00013,15.91518]
[1780173316745,33.83,73832.08,251.4,-0.17987,0.00013,15.94834]
[1780173316866,33.83,73833.45,251.4,-0.17969,0.00013,15.93879]
[1780173321901,33.83,73833.77,251.4,-0.17965,0.00013,15.93666]
[1780173323110,33.83,73833.96,251.4,-0.17963,0.00013,15.93537]
[1780173323434,33.83,73833.96,251.4,-0.17963,0.00013,15.93537]
[1780173323915,33.83,73833.84,251.4,-0.17965,0.00013,15.93615]
[1780173329957,33.82,73833.68,251.4,-0.17965,0.00013,15.93625]
[1780173334992,33.82,73833.76,251.4,-0.17959,0.00013,15.93078]
[1780173340027,33.82,73833.98,251.4,-0.17955,0.00013,15.9284]
[1780173346069,33.82,73833.68,251.4,-0.17957,0.00013,15.92943]
[1780173351104,33.82,73834.64,251.4,-0.17943,0.00013,15.92193]
[1780173356139,33.81,73834.28,251.4,-0.17946,0.00013,15.92353]
[1780173361942,33.81,73834.14,251.4,-0.17946,0.00013,15.92376]
[1780173368870,33.81,73837.08,251.4,-0.17907,0.00013,15.90252]
[1780173376279,33.8,73838.48,251.4,-0.17886,0.00013,15.89134]
[1780173381314,33.8,73838.65,251.4,-0.17883,0.00013,15.88943]
[1780173386349,33.8,73839.2,251.4,-0.17875,0.00013,15.88492]
[1780173392862,33.8,73839.15,251.4,-0.17874,0.00013,15.88469]
[1780173398155,33.8,73839.16,251.4,-0.17869,0.00013,15.8797]
[1780173399615,33.8,73839.16,251.4,-0.17869,0.00013,15.87941]
[1780173399642,33.8,73839.16,251.4,-0.17869,0.00013,15.87941]
[1780173400030,33.8,73839.16,251.4,-0.17868,0.00013,15.87913]
[1780173400580,33.8,73852.72,251.4,-0.17697,0.00013,15.78553]
[1780173402877,33.79,73861.47,251.4,-0.17586,0.00013,15.72476]
[1780173404518,33.79,73862.01,251.4,-0.17579,0.00013,15.72103]
[1780173410306,33.79,73858.69,251.4,-0.17621,0.00013,15.74397]
[1780173415922,33.79,73851.94,251.4,-0.17706,0.00013,15.79049]
[1780173424341,33.79,73852.5,251.4,-0.17698,0.00013,15.78645]
[1780173429650,33.79,73858.0,251.4,-0.17629,0.00013,15.74854]
[1780173434865,33.79,73860.54,251.4,-0.17597,0.00013,15.73125]
[1780173436538,33.8,73865.57,251.4,-0.17535,0.00013,15.69662]
[1780173441734,33.8,73873.42,251.4,-0.17437,0.00013,15.64302]
[1780173446769,33.8,73876.82,251.4,-0.17396,0.00012,15.62014]
[1780173451816,33.8,73870.93,251.4,-0.17471,0.00013,15.6614]
[1780173456839,33.8,73863.77,251.4,-0.17557,0.00013,15.70701]
[1780173461874,33.8,73862.23,251.4,-0.17577,0.00013,15.71771]
[1780173466909,33.8,73862.53,251.4,-0.17573,0.00013,15.71566]
[1780173471944,33.8,73864.09,251.4,-0.17554,0.00013,15.70497]
[1780173476979,33.8,73864.4,251.4,-0.1755,0.00013,15.70293]
[1780173482014,33.8,73860.43,251.4,-0.176,0.00013,15.73036]
[1780173489063,33.8,73860.53,251.4,-0.17598,0.00013,15.7296]
[1780173494098,33.8,73860.65,251.4,-0.17597,0.00013,15.72877]
[1780173496112,33.8,73851.0,251.4,-0.17719,0.00013,15.79539]
[1780173503162,33.8,73850.64,251.4,-0.17722,0.00013,15.79734]
[1780173508197,33.8,73853.72,251.4,-0.17683,0.00013,15.77589]
[1780173515804,33.8,73854.89,251.4,-0.17665,0.00013,15.76366]
[1780173523302,33.8,73854.68,251.4,-0.17667,0.00013,15.7651]
[1780173528337,33.8,73852.09,251.4,-0.177,0.00013,15.78293]
[1780173533956,33.8,73852.05,251.4,-0.177,0.00013,15.78318]
[1780173541428,33.8,73855.07,251.4,-0.17663,0.00013,15.76244]
[1780173547064,33.8,73855.2,251.4,-0.17661,0.00013,15.76163]
[1780173554016,33.8,73849.49,251.4,-0.17733,0.00013,15.80107]
[1780173556301,33.8,73849.48,251.4,-0.17733,0.00013,15.80104]
[1780173561812,33.8,73841.99,251.4,-0.17828,0.00013,15.85259]
[1780173564926,33.8,73841.36,251.4,-0.17836,0.00013,15.85674]
[1780173570637,33.8,73839.92,251.4,-0.17853,0.00013,15.8661]
[1780173576874,33.8,73839.78,251.4,-0.17851,0.00013,15.86269]
[1780173581799,33.79,73839.75,251.4,-0.1785,0.00013,15.86237]
[1780173581900,33.79,73839.66,251.4,-0.17851,0.00013,15.86256]
[1780173592791,33.79,73839.39,251.4,-0.17854,0.00013,15.8645]
[1780173598265,33.79,73839.49,251.4,-0.17853,0.00013,15.86381]
[1780173603872,33.79,73839.45,251.4,-0.17853,0.00013,15.86409]
[1780173606833,33.79,73839.45,251.4,-0.17853,0.00013,15.86409]
[1780173611720,33.79,73839.45,251.4,-0.17853,0.00013,15.86389]
[1780173611929,33.79,73839.44,251.4,-0.17853,0.00013,15.86391]
[1780173621999,33.79,73839.47,251.4,-0.1785,0.00013,15.86204]
[1780173635090,33.78,73840.49,251.4,-0.1783,0.00013,15.84908]
[1780173638669,33.78,73839.28,251.4,-0.17845,0.00013,15.85704]
[1780173639880,33.78,73839.15,251.4,-0.17846,0.00013,15.85779]
[1780173643672,33.78,73839.12,251.4,-0.17846,0.00013,15.85792]
[1780173643993,33.78,73839.12,251.4,-0.17846,0.00013,15.85792]
[1780173648917,33.78,73837.96,251.4,-0.17861,0.00013,15.86557]
[1780173651033,33.78,73837.33,251.4,-0.17867,0.00013,15.86924]
[1780173655416,33.78,73837.33,251.4,-0.17866,0.00013,15.86872]
[1780173656792,33.78,73836.22,251.4,-0.1788,0.00013,15.87613]
[1780173657245,33.78,73835.89,251.4,-0.17884,0.00013,15.87826]
[1780173663287,33.78,73836.38,251.4,-0.17877,0.00013,15.87469]
[1780173665776,33.78,73836.43,251.4,-0.17877,0.00013,15.87432]
[1780173665966,33.78,73836.43,251.4,-0.17877,0.00013,15.87432]
[1780173669899,33.78,73836.43,251.4,-0.17877,0.00013,15.87426]
[1780173676377,33.78,73836.74,251.4,-0.17872,0.00013,15.8718]
[1780173677356,33.78,73836.74,251.4,-0.17872,0.00013,15.8718]
[1780173683427,33.77,73836.47,251.4,-0.17875,0.00013,15.87344]
[1780173687939,33.77,73836.48,251.4,-0.17875,0.00013,15.87327]
[1780173694517,33.77,73830.92,251.4,-0.17941,0.00013,15.90699]
[1780173701259,33.77,73830.67,251.4,-0.17944,0.00013,15.90855]
[1780173706723,33.77,73830.87,251.4,-0.17941,0.00013,15.9066]
[1780173706824,33.77,73830.87,251.4,-0.1794,0.00013,15.90637]
[1780173712673,33.77,73831.77,251.4,-0.17927,0.00013,15.89896]
[1780173717708,33.76,73836.28,251.4,-0.17868,0.00013,15.8669]
[1780173722743,33.76,73837.23,251.4,-0.17854,0.00013,15.85961]
[1780173723402,33.76,73837.23,251.4,-0.17854,0.00013,15.85961]
[1780173728785,33.76,73837.3,251.4,-0.17852,0.00013,15.85825]
[1780173734346,33.76,73837.2,251.4,-0.17852,0.00013,15.85834]
[1780173734954,33.76,73837.2,251.4,-0.17852,0.00013,15.85834]
[1780173740327,33.76,73837.2,251.4,-0.1785,0.00013,15.85742]
[1780173745970,33.75,73837.06,251.4,-0.1785,0.00013,15.85744]
[1780173751879,33.75,73837.01,251.4,-0.17849,0.00013,15.85682]
[1780173756984,33.75,73833.29,251.4,-0.17891,0.00013,15.87732]
[1780173762023,33.75,73836.09,251.4,-0.17854,0.00013,15.85704]
[1780173767445,33.74,73836.93,251.4,-0.17842,0.00013,15.85046]
[1780173773100,33.74,73836.87,251.4,-0.17841,0.00013,15.84994]
[1780173779142,33.74,73836.84,251.4,-0.1784,0.00013,15.84921]
[1780173784593,33.74,73836.9,251.4,-0.17838,0.00013,15.84833]
[1780173790219,33.74,73835.26,251.4,-0.17857,0.00013,15.85844]
[1780173790468,33.74,73835.26,251.4,-0.17857,0.00013,15.85844]
[1780173795784,33.73,73835.08,251.4,-0.17858,0.00013,15.85904]
[1780173801863,33.73,73835.11,251.4,-0.17856,0.00013,15.85805]
[1780173808345,33.73,73835.28,251.4,-0.17852,0.00013,15.85551]
[1780173814387,33.73,73834.62,251.4,-0.17855,0.00013,15.85514]
[1780173820823,33.72,73834.26,251.4,-0.17859,0.00013,15.85704]
[1780173826966,33.72,73834.26,251.4,-0.17857,0.00013,15.85617]
[1780173834753,33.72,73834.41,251.4,-0.17854,0.00013,15.85457]
[1780173844867,33.72,73834.41,251.4,-0.17852,0.00013,15.85334]
[1780173852981,33.71,73834.48,251.4,-0.17848,0.00013,15.85126]
[1780173859706,33.71,73834.41,251.4,-0.17847,0.00013,15.85046]
[1780173864840,33.71,73834.19,251.4,-0.17849,0.00013,15.85147]
[1780173865874,33.71,73834.34,251.4,-0.17847,0.00013,15.85031]
[1780173865943,33.71,73830.18,251.4,-0.17899,0.00013,15.87895]
[1780173871792,33.71,73828.58,251.4,-0.17916,0.00013,15.88533]
[1780173873718,33.71,73828.58,251.4,-0.17916,0.00013,15.88533]
[1780173873725,33.71,73828.58,251.4,-0.17916,0.00013,15.88533]
[1780173873806,33.71,73828.62,251.4,-0.17915,0.00013,15.88485]
[1780173877373,33.71,73829.63,251.4,-0.17901,0.00013,15.87755]
[1780173878217,33.7,73830.04,251.4,-0.17895,0.00013,15.87442]
[1780173879135,33.7,73829.94,251.4,-0.17896,0.00013,15.87496]
[1780173879295,33.7,73829.94,251.4,-0.17896,0.00013,15.87496]
[1780173887919,33.7,73831.15,251.4,-0.17879,0.00013,15.86535]
[1780173892953,33.7,73833.4,251.4,-0.17849,0.00013,15.84919]
[1780173897989,33.7,73833.09,251.4,-0.17852,0.00013,15.85077]
[1780173903027,33.7,73833.99,251.4,-0.17839,0.00013,15.84398]
[1780173908062,33.69,73833.64,251.4,-0.17843,0.00013,15.84585]
[1780173915113,33.69,73836.22,251.4,-0.17809,0.00013,15.8272]
[1780173916965,33.69,73836.75,251.4,-0.17802,0.00013,15.82341]
[1780173919791,33.69,73836.07,251.4,-0.1781,0.00013,15.82785]
[1780173926190,33.69,73835.84,251.4,-0.17811,0.00013,15.82869]
[1780173931225,33.69,73835.87,251.4,-0.17807,0.00013,15.82392]
[1780173936260,33.69,73835.85,251.4,-0.17806,0.00013,15.82358]
[1780173941295,33.69,73835.05,251.4,-0.17816,0.00013,15.82865]
[1780173946330,33.68,73834.79,251.4,-0.17818,0.00013,15.82992]
[1780173949428,33.68,73835.17,251.4,-0.17813,0.00013,15.82708]
[1780173955160,33.68,73835.1,251.4,-0.17813,0.00013,15.82708]
[1780173960428,33.68,73834.35,251.4,-0.17821,0.00013,15.8316]
[1780173961229,33.68,73834.35,251.4,-0.17821,0.00013,15.8316]
[1780173966622,33.68,73834.02,251.4,-0.17825,0.00013,15.83346]
[1780173972512,33.68,73834.11,251.4,-0.17822,0.00013,15.83201]
[1780173978259,33.68,73834.11,251.4,-0.17821,0.00013,15.83171]
[1780173983589,33.68,73835.88,251.4,-0.17798,0.00013,15.8187]
[1780173988624,33.67,73835.91,251.4,-0.17796,0.00013,15.81809]
[1780173993659,33.67,73836.03,251.4,-0.17791,0.00013,15.81279]
[1780174005453,33.67,73836.09,251.4,-0.1779,0.00013,15.81205]
[1780174010778,33.67,73836.09,251.4,-0.17788,0.00013,15.81103]
[1780174015813,33.67,73836.04,251.4,-0.17788,0.00013,15.81099]
[1780174020848,33.67,73833.21,251.4,-0.17823,0.00013,15.8301]
[1780174026890,33.67,73832.83,251.4,-0.17827,0.00013,15.83215]
[1780174032711,33.66,73832.63,251.4,-0.17828,0.00013,15.83305]
[1780174039702,33.66,73832.56,251.4,-0.17828,0.00013,15.83297]
[1780174045669,33.66,73832.46,251.4,-0.17828,0.00013,15.83303]
[1780174052068,33.66,73832.65,251.4,-0.17822,0.00013,15.82703]
[1780174057103,33.66,73832.72,251.4,-0.1782,0.00013,15.82615]
[1780174063114,33.66,73832.8,251.4,-0.17818,0.00013,15.82529]
[1780174067176,33.66,73832.84,251.4,-0.17817,0.00013,15.82471]
[1780174073451,33.66,73832.74,251.4,-0.17818,0.00013,15.82488]
[1780174081278,33.65,73832.94,251.4,-0.17814,0.00013,15.82285]
[1780174084273,33.65,73833.05,251.4,-0.17812,0.00013,15.82195]
[1780174088233,33.65,73833.05,251.4,-0.17812,0.00013,15.82176]
[1780174093449,33.65,73831.84,251.4,-0.17827,0.00013,15.8297]
[1780174100413,33.65,73831.04,251.4,-0.17836,0.00013,15.83466]
[1780174105448,33.65,73830.17,251.4,-0.17846,0.00013,15.84031]
[1780174112497,33.65,73830.58,251.4,-0.17837,0.00013,15.8329]
[1780174117735,33.65,73830.84,251.4,-0.17833,0.00013,15.83085]
[1780174123575,33.65,73831.14,251.4,-0.17829,0.00013,15.82838]
[1780174128610,33.65,73831.79,251.4,-0.1782,0.00013,15.82362]
[1780174135658,33.65,73834.22,251.4,-0.17788,0.00013,15.80645]
[1780174136608,33.65,73834.22,251.4,-0.17788,0.00013,15.80645]
[1780174140333,33.65,73835.62,251.4,-0.1777,0.00013,15.79667]
[1780174145729,33.65,73841.54,251.4,-0.17695,0.00013,15.75573]
[1780174151761,33.65,73842.63,251.4,-0.17681,0.00013,15.7483]
[1780174157813,33.65,73842.08,251.4,-0.17689,0.00013,15.75251]
[1780174159827,33.65,73832.95,251.4,-0.17805,0.00013,15.81585]
[1780174160205,33.65,73832.95,251.4,-0.17805,0.00013,15.81585]
[1780174166712,33.65,73830.94,251.4,-0.17831,0.00013,15.82954]
[1780174166739,33.65,73830.94,251.4,-0.17831,0.00013,15.82952]
[1780174168399,33.65,73830.87,251.4,-0.17832,0.00013,15.83]
[1780174171783,33.65,73830.84,251.4,-0.17832,0.00013,15.83051]
[1780174171911,33.65,73830.87,251.4,-0.17829,0.00013,15.82636]
[1780174176946,33.65,73838.22,251.4,-0.17735,0.00013,15.77531]
[1780174186249,33.65,73838.27,251.4,-0.17735,0.00013,15.77497]
[1780174196344,33.65,73838.12,251.4,-0.17736,0.00013,15.77603]
[1780174202124,33.65,73837.14,251.4,-0.17749,0.00013,15.78264]
[1780174211187,33.65,73828.01,251.4,-0.17865,0.00013,15.84568]
[1780174213237,33.65,73823.79,251.4,-0.17919,0.00013,15.87481]
[1780174219243,33.64,73832.07,251.4,-0.17811,0.00013,15.81676]
[1780174224278,33.64,73832.79,251.4,-0.17802,0.00013,15.81149]
[1780174229134,33.64,73832.78,251.4,-0.17802,0.00013,15.81146]
[1780174235355,33.64,73832.72,251.4,-0.17798,0.00013,15.80735]
[1780174240390,33.64,73824.66,251.4,-0.17901,0.00013,15.86291]
[1780174245425,33.64,73825.84,251.4,-0.17885,0.00013,15.85412]
[1780174250460,33.64,73834.28,251.4,-0.17776,0.00013,15.79502]
[1780174250973,33.64,73834.28,251.4,-0.17776,0.00013,15.79502]
[1780174256510,33.64,73834.78,251.4,-0.17769,0.00013,15.79127]
[1780174257705,33.64,73834.78,251.4,-0.17769,0.00013,15.79117]
[1780174261771,33.64,73835.27,251.4,-0.17762,0.00013,15.78772]
[1780174266994,33.64,73835.17,251.4,-0.17763,0.00013,15.78792]
[1780174274631,33.63,73835.13,251.4,-0.17762,0.00013,15.78775]
[1780174279666,33.63,73835.58,251.4,-0.17756,0.00013,15.78439]
[1780174281635,33.63,73835.58,251.4,-0.17756,0.00013,15.78439]
[1780174288729,33.63,73832.75,251.4,-0.17791,0.00013,15.80345]
[1780174293764,33.63,73834.11,251.4,-0.1777,0.00013,15.78963]
[1780174299512,33.63,73834.4,251.4,-0.17766,0.00013,15.7875]
[1780174305848,33.63,73834.31,251.4,-0.17766,0.00013,15.78749]
[1780174310883,33.63,73836.85,251.4,-0.17733,0.00013,15.76954]
[1780174313605,33.63,73840.33,251.4,-0.17689,0.00013,15.74531]
[1780174318699,33.63,73845.38,251.4,-0.17625,0.00013,15.7104]
[1780174318894,33.63,73845.38,251.4,-0.17625,0.00013,15.7104]
[1780174318940,33.63,73846.02,251.4,-0.17617,0.00013,15.706]
[1780174319238,33.63,73846.02,251.4,-0.17617,0.00013,15.706]
[1780174321795,33.63,73849.48,251.4,-0.17573,0.00013,15.68173]
[1780174321961,33.63,73853.78,251.4,-0.17518,0.00013,15.6518]
[1780174323469,33.63,73858.18,251.4,-0.17463,0.00013,15.62128]
[1780174329010,33.63,73857.42,251.4,-0.17474,0.00013,15.62756]
[1780174332114,33.63,73857.57,251.4,-0.17473,0.00013,15.62684]
[1780174332258,33.63,73857.57,251.4,-0.17473,0.00013,15.62684]
[1780174332337,33.63,73857.6,251.4,-0.17473,0.00013,15.6268]
[1780174337809,33.63,73857.77,251.4,-0.1747,0.00013,15.62556]
[1780174341740,33.63,73857.77,251.4,-0.1747,0.00013,15.62552]
[1780174341792,33.63,73851.39,251.4,-0.17551,0.00013,15.66985]
[1780174346840,33.63,73852.6,251.4,-0.17536,0.00013,15.6617]
[1780174354188,33.64,73852.6,251.4,-0.17535,0.00013,15.65891]
[1780174360230,33.64,73856.12,251.4,-0.17492,0.00013,15.6353]
[1780174365266,33.64,73853.45,251.4,-0.17527,0.00013,15.65446]
[1780174370497,33.64,73853.72,251.4,-0.17524,0.00013,15.653]
[1780174375537,33.64,73854.21,251.4,-0.17519,0.00013,15.65018]
[1780174375606,33.64,73854.21,251.4,-0.17519,0.00013,15.65018]
[1780174375944,33.64,73854.21,251.4,-0.17519,0.00013,15.65018]
[1780174375977,33.64,73859.61,251.4,-0.17451,0.00013,15.6128]
[1780174376188,33.64,73859.61,251.4,-0.17451,0.00013,15.6128]
[1780174376297,33.64,73859.61,251.4,-0.17451,0.00013,15.6128]
[1780174376899,33.64,73874.96,251.4,-0.17258,0.00013,15.50608]
[1780174377771,33.64,73874.96,251.4,-0.17258,0.00013,15.50608]
[1780174378505,33.64,73881.3,251.4,-0.17179,0.00012,15.46206]
[1780174378671,33.64,73881.3,251.4,-0.17179,0.00012,15.46206]
[1780174379612,33.64,73880.9,251.4,-0.17185,0.00012,15.46494]
[1780174381696,33.64,73881.27,251.4,-0.1718,0.00012,15.46247]
[1780174381742,33.64,73881.45,251.4,-0.17178,0.00012,15.46144]
[1780174385667,33.64,73881.82,251.4,-0.17174,0.00012,15.45882]
[1780174388700,33.64,73882.17,251.4,-0.17169,0.00012,15.4563]
[1780174388733,33.64,73881.93,251.4,-0.17172,0.00012,15.45794]
[1780174390447,33.64,73871.76,251.4,-0.17299,0.00013,15.52883]
[1780174396769,33.64,73867.09,251.4,-0.17358,0.00013,15.56136]
[1780174396824,33.64,73867.13,251.4,-0.17358,0.00013,15.56112]
[1780174402531,33.65,73863.77,251.4,-0.17401,0.00013,15.58515]
[1780174409823,33.65,73862.44,251.4,-0.17418,0.00013,15.59475]
[1780174415625,33.65,73862.59,251.4,-0.17415,0.00013,15.59072]
[1780174421666,33.65,73861.93,251.4,-0.17425,0.00013,15.59616]
[1780174426701,33.65,73862.75,251.4,-0.17416,0.00013,15.59111]
[1780174431737,33.66,73863.22,251.4,-0.17411,0.00013,15.58857]
[1780174437779,33.66,73863.12,251.4,-0.17414,0.00013,15.59019]
[1780174442814,33.66,73867.85,251.4,-0.17356,0.00013,15.55812]
[1780174447849,33.66,73868.66,251.4,-0.17348,0.00013,15.55351]
[1780174453745,33.66,73868.6,251.4,-0.1735,0.00013,15.55478]
[1780174462954,33.67,73866.31,251.4,-0.17382,0.00013,15.57279]
[1780174468336,33.67,73866.41,251.4,-0.17382,0.00013,15.57296]
[1780174477052,33.68,73866.11,251.4,-0.17386,0.00013,15.57246]
[1780174484079,33.68,73865.91,251.4,-0.17389,0.00013,15.57447]
[1780174489136,33.68,73865.7,251.4,-0.17394,0.00013,15.57709]
[1780174489613,33.68,73865.7,251.4,-0.17394,0.00013,15.57709]
[1780174491727,33.68,73867.48,251.4,-0.17372,0.00013,15.56496]
[1780174492157,33.68,73867.05,251.4,-0.17377,0.00013,15.56804]
[1780174497192,33.68,73869.05,251.4,-0.17352,0.00013,15.55402]
[1780174502784,33.68,73867.43,251.4,-0.17373,0.00013,15.56529]
[1780174507795,33.68,73866.27,251.4,-0.17387,0.00013,15.5733]
[1780174514311,33.68,73866.34,251.4,-0.17386,0.00013,15.57277]
[1780174519071,33.68,73866.6,251.4,-0.17383,0.00013,15.57099]
[1780174519171,33.68,73866.67,251.4,-0.17382,0.00013,15.57053]
[1780174524381,33.68,73866.32,251.4,-0.17385,0.00013,15.57242]
[1780174530423,33.68,73866.05,251.4,-0.17388,0.00013,15.57366]
[1780174536464,33.68,73865.91,251.4,-0.17385,0.00013,15.56997]
[1780174541500,33.68,73865.88,251.4,-0.17385,0.00013,15.56972]
[1780174546248,33.67,73864.23,251.4,-0.17405,0.00013,15.5808]
[1780174547210,33.67,73861.02,251.4,-0.17445,0.00013,15.60305]
[1780174552214,33.67,73861.12,251.4,-0.17444,0.00013,15.60258]
[1780174557616,33.67,73861.07,251.4,-0.17445,0.00013,15.60306]
[1780174558495,33.68,73861.07,251.4,-0.17445,0.00013,15.60316]
[1780174562647,33.68,73860.99,251.4,-0.17448,0.00013,15.60452]
[1780174567681,33.68,73860.24,251.4,-0.17459,0.00013,15.61066]
[1780174573724,33.68,73857.66,251.4,-0.17493,0.00013,15.6296]
[1780174579088,33.68,73857.66,251.4,-0.17495,0.00013,15.63041]
[1780174584801,33.69,73857.87,251.4,-0.17494,0.00013,15.62997]
[1780174589836,33.69,73856.97,251.4,-0.17507,0.00013,15.63728]
[1780174594871,33.69,73856.97,251.4,-0.17505,0.00013,15.6341]
[1780174599906,33.69,73857.31,251.4,-0.17503,0.00013,15.63267]
[1780174608969,33.7,73857.09,251.4,-0.17508,0.00013,15.63593]
[1780174616018,33.7,73858.15,251.4,-0.17497,0.00013,15.62997]
[1780174621300,33.7,73858.1,251.4,-0.17499,0.00013,15.63094]
[1780174632130,33.71,73856.45,251.4,-0.17525,0.00013,15.64504]
[1780174637165,33.71,73856.55,251.4,-0.17525,0.00013,15.64532]
[1780174643207,33.72,73856.59,251.4,-0.17527,0.00013,15.64622]
[1780174648242,33.72,73856.55,251.4,-0.17529,0.00013,15.64748]
[1780174653277,33.72,73856.35,251.4,-0.1753,0.00013,15.64577]
[1780174659319,33.72,73856.65,251.4,-0.17528,0.00013,15.64488]
[1780174664354,33.73,73857.48,251.4,-0.1752,0.00013,15.64014]
[1780174676816,33.73,73857.52,251.4,-0.1752,0.00013,15.64048]
[1780174682012,33.73,73857.28,251.4,-0.17528,0.00013,15.64478]
[1780174687515,33.74,73866.1,251.4,-0.1742,0.00013,15.58523]
[1780174692834,33.74,73866.28,251.4,-0.17419,0.00013,15.585]
[1780174699368,33.74,73866.11,251.4,-0.17423,0.00013,15.58736]
[1780174704616,33.75,73866.36,251.4,-0.17423,0.00013,15.58713]
[1780174709715,33.75,73866.0,251.4,-0.17429,0.00013,15.59068]
[1780174716719,33.75,73866.19,251.4,-0.17426,0.00013,15.58645]
[1780174721753,33.76,73866.23,251.4,-0.17426,0.00013,15.58687]
[1780174728864,33.76,73866.19,251.4,-0.17428,0.00013,15.58766]
[1780174735852,33.76,73866.36,251.4,-0.17428,0.00013,15.58776]
[1780174740870,33.76,73866.32,251.4,-0.17429,0.00013,15.58829]
[1780174749955,33.76,73866.35,251.4,-0.1743,0.00013,15.58872]
[1780174755991,33.77,73866.36,251.4,-0.17432,0.00013,15.5904]
[1780174761027,33.77,73864.21,251.4,-0.17461,0.00013,15.60591]
[1780174767124,33.77,73866.19,251.4,-0.17437,0.00013,15.5927]
[1780174773111,33.77,73866.85,251.4,-0.17427,0.00013,15.58526]
[1780174778146,33.77,73865.15,251.4,-0.1745,0.00013,15.59781]
[1780174783181,33.78,73865.8,251.4,-0.17443,0.00013,15.59407]
[1780174789223,33.78,73866.47,251.4,-0.17436,0.00013,15.5904]
[1780174794376,33.78,73874.54,251.4,-0.17337,0.00013,15.5353]
[1780174800300,33.79,73881.19,251.4,-0.17257,0.00012,15.49122]
[1780174800908,33.79,73881.19,251.4,-0.17257,0.00012,15.49122]
[1780174801175,33.79,73881.19,251.4,-0.17257,0.00012,15.49122]
[1780174801507,33.79,73881.19,251.4,-0.17257,0.00012,15.49122]
[1780174801649,33.79,73888.35,251.4,-0.17168,0.00012,15.44188]
[1780174801716,33.79,73888.35,251.4,-0.17168,0.00012,15.44188]
[1780174802357,33.79,73890.08,251.4,-0.17147,0.00012,15.42988]
[1780174812127,33.79,73890.21,251.4,-0.17145,0.00012,15.42899]
[1780174818429,33.79,73890.63,251.4,-0.1714,0.00012,15.42614]
[1780174823464,33.79,73890.47,251.4,-0.17142,0.00012,15.42726]
[1780174830428,33.79,73890.17,251.4,-0.17146,0.00012,15.4293]
[1780174836555,33.79,73881.09,251.4,-0.17255,0.00012,15.48763]
[1780174841654,33.78,73881.0,251.4,-0.17255,0.00012,15.48786]
[1780174848640,33.78,73880.96,251.4,-0.17254,0.00012,15.48738]
[1780174853675,33.78,73884.21,251.4,-0.17213,0.00012,15.46439]
[1780174858712,33.78,73884.09,251.4,-0.17214,0.00012,15.46491]
[1780174864754,33.78,73885.02,251.4,-0.17202,0.00012,15.4581]
[1780174870795,33.78,73884.09,251.4,-0.17212,0.00012,15.46415]
[1780174876838,33.78,73884.39,251.4,-0.17208,0.00012,15.46168]
[1780174881873,33.78,73881.07,251.4,-0.17249,0.00012,15.48438]
[1780174886908,33.78,73883.71,251.4,-0.17215,0.00012,15.46561]
[1780174896176,33.78,73887.68,251.4,-0.17165,0.00012,15.43793]
[1780174902014,33.77,73883.17,251.4,-0.17218,0.00012,15.46471]
[1780174907049,33.77,73885.99,251.4,-0.17182,0.00012,15.44481]
[1780174920140,33.77,73885.43,251.4,-0.17188,0.00012,15.44794]
[1780174927192,33.77,73881.66,251.4,-0.17233,0.00012,15.47345]
[1780174934307,33.77,73878.43,251.4,-0.17273,0.00012,15.49546]
[1780174935362,33.77,73877.83,251.4,-0.1728,0.00012,15.49928]
[1780174935463,33.77,73877.83,251.4,-0.1728,0.00012,15.49917]
[1780174941322,33.77,73877.83,251.4,-0.1728,0.00012,15.49924]
[1780174941546,33.77,73877.83,251.4,-0.1728,0.00012,15.49924]
[1780174941646,33.77,73877.83,251.4,-0.1728,0.00012,15.49925]
[1780174947332,33.77,73877.54,251.4,-0.17282,0.00012,15.50056]
[1780174956747,33.77,73877.7,251.4,-0.1728,0.00012,15.4991]
[1780174962438,33.76,73880.39,251.4,-0.1724,0.00012,15.47497]
[1780174967472,33.76,73881.12,251.4,-0.1723,0.00012,15.46944]
[1780174974522,33.76,73881.67,251.4,-0.17223,0.00012,15.46505]
[1780174980190,33.76,73881.67,251.4,-0.17223,0.00012,15.46505]
[1780174987615,33.76,73883.08,251.4,-0.17203,0.00012,15.45437]
[1780174997685,33.76,73883.08,251.4,-0.17202,0.00012,15.45378]
[1780175003727,33.75,73883.19,251.4,-0.172,0.00012,15.45267]
[1780175008764,33.75,73883.0,251.4,-0.17202,0.00012,15.45367]
[1780175018834,33.75,73883.0,251.4,-0.17198,0.00012,15.44896]
[1780175028906,33.75,73883.0,251.4,-0.17197,0.00012,15.44838]
[1780175034950,33.75,73883.42,251.4,-0.17191,0.00012,15.44514]
[1780175043007,33.75,73884.79,251.4,-0.17173,0.00012,15.43527]
[1780175048042,33.75,73884.33,251.4,-0.17179,0.00012,15.43824]
[1780175054084,33.75,73884.32,251.4,-0.17178,0.00012,15.43803]
[1780175061133,33.75,73883.8,251.4,-0.17184,0.00012,15.44131]
[1780175067175,33.75,73883.79,251.4,-0.17184,0.00012,15.441]
[1780175074224,33.74,73883.65,251.4,-0.17181,0.00012,15.43736]
[1780175079259,33.74,73883.65,251.4,-0.1718,0.00012,15.43694]
[1780175085301,33.74,73884.21,251.4,-0.17172,0.00012,15.4325]
[1780175096379,33.74,73883.87,251.4,-0.17175,0.00012,15.43373]
[1780175101435,33.74,73877.99,251.4,-0.17248,0.00012,15.47422]
[1780175102373,33.74,73877.99,251.4,-0.17247,0.00012,15.47414]
[1780175102424,33.74,73931.29,251.4,-0.1659,0.00012,15.10354]
[1780175103430,33.74,73931.23,251.4,-0.16591,0.00012,15.1045]
[1780175108465,33.75,73883.85,251.4,-0.17179,0.00012,15.43642]
[1780175109142,33.75,73883.85,251.4,-0.17179,0.00012,15.43642]
[1780175109471,33.75,73878.78,251.4,-0.17243,0.00012,15.47157]
[1780175111750,33.75,73878.78,251.4,-0.17243,0.00012,15.47157]
[1780175111821,33.75,73878.78,251.4,-0.17242,0.00012,15.4714]
[1780175117310,33.74,73879.23,251.4,-0.17235,0.00012,15.46726]
[1780175123571,33.74,73879.17,251.4,-0.17234,0.00012,15.46647]
[1780175133642,33.74,73879.17,251.4,-0.17228,0.00012,15.46087]
[1780175139685,33.73,73878.96,251.4,-0.17229,0.00012,15.46163]
[1780175146733,33.73,73879.08,251.4,-0.17226,0.00012,15.46006]
[1780175154004,33.73,73879.92,251.4,-0.17215,0.00012,15.45384]
[1780175159824,33.73,73879.15,251.4,-0.17223,0.00012,15.45838]
[1780175164859,33.73,73880.18,251.4,-0.1721,0.00012,15.45085]
[1780175170901,33.73,73880.55,251.4,-0.17205,0.00012,15.44793]
[1780175177950,33.73,73880.28,251.4,-0.17207,0.00012,15.44944]
[1780175182985,33.73,73879.55,251.4,-0.17216,0.00012,15.45424]
[1780175188020,33.73,73879.03,251.4,-0.17222,0.00012,15.45757]
[1780175193057,33.72,73879.55,251.4,-0.17212,0.00012,15.44961]
[1780175199878,33.72,73879.62,251.4,-0.17211,0.00012,15.44903]
[1780175205149,33.72,73879.41,251.4,-0.17212,0.00012,15.45005]
[1780175210184,33.72,73879.84,251.4,-0.17207,0.00012,15.44681]
[1780175216226,33.72,73879.88,251.4,-0.17206,0.00012,15.44625]
[1780175221261,33.72,73879.96,251.4,-0.17204,0.00012,15.44548]
[1780175226296,33.72,73880.79,251.4,-0.17194,0.00012,15.43952]
[1780175234352,33.72,73880.7,251.4,-0.17194,0.00012,15.4399]
[1780175243415,33.72,73880.69,251.4,-0.17194,0.00012,15.4397]
[1780175248451,33.72,73884.42,251.4,-0.17147,0.00012,15.4137]
[1780175253486,33.72,73879.82,251.4,-0.17201,0.00012,15.44141]
[1780175258521,33.72,73882.18,251.4,-0.17171,0.00012,15.42487]
[1780175266383,33.72,73883.39,251.4,-0.17156,0.00012,15.41644]
[1780175271931,33.72,73882.92,251.4,-0.17162,0.00012,15.41969]
[1780175277654,33.72,73883.32,251.4,-0.17157,0.00012,15.41684]
[1780175283696,33.72,73883.23,251.4,-0.17158,0.00012,15.41743]
[1780175288731,33.72,73883.36,251.4,-0.17156,0.00012,15.4165]
[1780175297794,33.72,73883.27,251.4,-0.17157,0.00012,15.41704]
[1780175302829,33.72,73884.31,251.4,-0.17144,0.00012,15.40979]
[1780175307866,33.72,73884.07,251.4,-0.17147,0.00012,15.41144]
[1780175312901,33.72,73884.18,251.4,-0.17143,0.00012,15.40657]
[1780175317936,33.72,73881.46,251.4,-0.17176,0.00012,15.4254]
[1780175322971,33.72,73881.18,251.4,-0.1718,0.00012,15.42723]
[1780175328007,33.72,73881.24,251.4,-0.17179,0.00012,15.42668]
[1780175333042,33.72,73881.06,251.4,-0.17181,0.00012,15.42781]
[1780175338077,33.72,73880.29,251.4,-0.1719,0.00012,15.43305]
[1780175344119,33.72,73880.66,251.4,-0.17185,0.00012,15.43035]
[1780175351174,33.72,73880.63,251.4,-0.17185,0.00012,15.43043]
[1780175360237,33.72,73880.44,251.4,-0.17188,0.00012,15.4316]
[1780175365273,33.72,73880.68,251.4,-0.17184,0.00012,15.42986]
[1780175370625,33.72,73881.48,251.4,-0.17174,0.00012,15.42426]
[1780175377357,33.72,73881.92,251.4,-0.17166,0.00012,15.41712]
[1780175382392,33.72,73881.7,251.4,-0.17168,0.00012,15.41866]
[1780175387427,33.72,73881.74,251.4,-0.17168,0.00012,15.41839]
[1780175393469,33.72,73881.97,251.4,-0.17165,0.00012,15.41678]
[1780175398504,33.72,73882.03,251.4,-0.17164,0.00012,15.41638]
[1780175403539,33.72,73882.89,251.4,-0.17154,0.00012,15.41044]
[1780175409581,33.72,73883.16,251.4,-0.1715,0.00012,15.40863]
[1780175413535,33.72,73883.06,251.4,-0.17152,0.00012,15.40933]
[1780175413609,33.72,73883.13,251.4,-0.17151,0.00012,15.40888]
[1780175419651,33.72,73883.11,251.4,-0.17152,0.00012,15.40936]
[1780175424686,33.72,73883.11,251.4,-0.17152,0.00012,15.40969]
[1780175425901,33.72,73883.11,251.4,-0.17152,0.00012,15.40969]
[1780175426000,33.72,73883.11,251.4,-0.17152,0.00012,15.40982]
[1780175432086,33.72,73883.11,251.4,-0.17152,0.00012,15.40982]
[1780175432187,33.72,73883.07,251.4,-0.1715,0.00012,15.40605]
[1780175440799,33.72,73883.04,251.4,-0.17151,0.00012,15.40686]
[1780175447848,33.72,73882.96,251.4,-0.17153,0.00012,15.40786]
[1780175452883,33.72,73883.06,251.4,-0.17152,0.00012,15.40748]
[1780175465974,33.72,73883.09,251.4,-0.17153,0.00012,15.40809]
[1780175471009,33.72,73883.16,251.4,-0.17153,0.00012,15.4079]
[1780175477057,33.72,73883.17,251.4,-0.17153,0.00012,15.40818]
[1780175483099,33.73,73882.98,251.4,-0.17156,0.00012,15.40984]
[1780175488134,33.73,73882.7,251.4,-0.1716,0.00012,15.41206]
[1780175493170,33.73,73882.61,251.4,-0.17158,0.00012,15.4088]
[1780175501225,33.73,73882.29,251.4,-0.17163,0.00012,15.41152]
[1780175506260,33.73,73878.05,251.4,-0.17216,0.00012,15.44111]
[1780175511295,33.73,73878.86,251.4,-0.17207,0.00012,15.4356]
[1780175517072,33.73,73876.98,251.4,-0.1723,0.00013,15.44874]
[1780175522373,33.73,73876.95,251.4,-0.17231,0.00013,15.44906]
[1780175527408,33.73,73876.94,251.4,-0.17231,0.00013,15.44925]
[1780175532800,33.73,73876.91,251.4,-0.17232,0.00013,15.44953]
[1780175540499,33.73,73876.91,251.4,-0.17232,0.00013,15.44978]
[1780175545643,33.73,73876.72,251.4,-0.17235,0.00013,15.45118]
[1780175552583,33.73,73876.75,251.4,-0.17231,0.00013,15.44706]
[1780175562653,33.73,73876.85,251.4,-0.1723,0.00013,15.44665]
[1780175568695,33.73,73876.59,251.4,-0.17234,0.00013,15.44863]
[1780175576754,33.73,73876.34,251.4,-0.17237,0.00013,15.45051]
[1780175581790,33.73,73872.7,251.4,-0.17283,0.00013,15.47588]
[1780175586086,33.73,73873.48,251.4,-0.17273,0.00013,15.47044]
[1780175586109,33.73,73873.48,251.4,-0.17273,0.00013,15.47043]
[1780175589407,33.73,73876.88,251.4,-0.1723,0.00013,15.44669]
[1780175592498,33.73,73878.56,251.4,-0.17209,0.00012,15.43491]
[1780175593557,33.73,73879.33,251.4,-0.172,0.00012,15.42953]
[1780175599805,33.73,73880.06,251.4,-0.1719,0.00012,15.42439]
[1780175600566,33.73,73879.3,251.4,-0.172,0.00012,15.42957]
[1780175600925,33.73,73879.26,251.4,-0.172,0.00012,15.42987]
[1780175605960,33.73,73879.49,251.4,-0.17198,0.00012,15.42841]
[1780175610995,33.73,73879.68,251.4,-0.17195,0.00012,15.42721]
[1780175616030,33.73,73879.68,251.4,-0.17192,0.00012,15.42325]
[1780175621065,33.73,73879.51,251.4,-0.17195,0.00012,15.42454]
[1780175626100,33.73,73877.7,251.4,-0.17217,0.00012,15.43717]
[1780175631135,33.73,73875.52,251.4,-0.17245,0.00013,15.45232]
[1780175631480,33.73,73875.52,251.4,-0.17245,0.00013,15.45232]
[1780175633149,33.73,73876.96,251.4,-0.17226,0.00013,15.44218]
[1780175638184,33.73,73876.92,251.4,-0.17226,0.00013,15.44222]
[1780175646326,33.73,73876.24,251.4,-0.17235,0.00013,15.44679]
[1780175652365,33.73,73871.34,251.4,-0.17295,0.00013,15.48018]
[1780175652374,33.73,73871.34,251.4,-0.17295,0.00013,15.48018]
[1780175653290,33.73,73869.57,251.4,-0.17317,0.00013,15.49244]
[1780175658324,33.73,73867.73,251.4,-0.1734,0.00013,15.50533]
[1780175663360,33.73,73866.54,251.4,-0.17356,0.00013,15.51371]
[1780175668396,33.73,73865.38,251.4,-0.1737,0.00013,15.52177]
[1780175672701,33.73,73865.66,251.4,-0.17367,0.00013,15.51982]
[1780175672800,33.73,73865.42,251.4,-0.17366,0.00013,15.51737]
[1780175680479,33.73,73867.47,251.4,-0.17339,0.00013,15.50224]
[1780175685802,33.73,73868.83,251.4,-0.17321,0.00013,15.49234]
[1780175689333,33.73,73870.32,251.4,-0.17302,0.00013,15.48175]
[1780175691377,33.73,73875.67,251.4,-0.17235,0.00013,15.44456]
[1780175692963,33.73,73879.01,251.4,-0.17193,0.00012,15.42133]
[1780175695516,33.73,73884.41,251.4,-0.17126,0.00012,15.3838]
[1780175700802,33.73,73891.71,251.4,-0.17036,0.00012,15.33351]
[1780175706660,33.73,73892.22,251.4,-0.1703,0.00012,15.3305]
[1780175715724,33.73,73892.0,251.4,-0.17034,0.00012,15.33264]
[1780175720922,33.73,73891.13,251.4,-0.17045,0.00012,15.33899]
[1780175726889,33.73,73890.57,251.4,-0.17053,0.00012,15.3431]
[1780175734858,33.73,73890.4,251.4,-0.17052,0.00012,15.34053]
[1780175745687,33.73,73890.37,251.4,-0.17053,0.00012,15.34085]
[1780175752984,33.73,73890.22,251.4,-0.17055,0.00012,15.34238]
[1780175762258,33.73,73890.27,251.4,-0.17055,0.00012,15.34212]
[1780175768094,33.73,73882.66,251.4,-0.1715,0.00012,15.39502]
[1780175773173,33.73,73882.74,251.4,-0.17148,0.00012,15.39431]
[1780175778587,33.73,73886.31,251.4,-0.17104,0.00012,15.36937]
[1780175784206,33.73,73892.19,251.4,-0.17031,0.00012,15.32869]
[1780175789241,33.73,73895.12,251.4,-0.16995,0.00012,15.30871]
[1780175794276,33.74,73895.0,251.4,-0.16994,0.00012,15.30587]
[1780175799311,33.74,73895.21,251.4,-0.16992,0.00012,15.30478]
[1780175806360,33.74,73895.16,251.4,-0.16994,0.00012,15.30562]
[1780175816430,33.74,73895.16,251.4,-0.16995,0.00012,15.30626]
[1780175823479,33.74,73895.0,251.4,-0.16997,0.00012,15.30776]
[1780175833549,33.74,73894.81,251.4,-0.17001,0.00012,15.30958]
[1780175843619,33.74,73894.81,251.4,-0.17001,0.00012,15.31002]
[1780175848654,33.74,73894.81,251.4,-0.17002,0.00012,15.31023]
[1780175853689,33.74,73895.5,251.4,-0.1699,0.00012,15.30155]
[1780175858724,33.74,73894.41,251.4,-0.17004,0.00012,15.30934]
[1780175868794,33.75,73894.41,251.4,-0.17005,0.00012,15.30972]
[1780175873829,33.75,73894.87,251.4,-0.16999,0.00012,15.30672]
[1780175882533,33.75,73894.87,251.4,-0.16999,0.00012,15.30672]
[1780175887927,33.75,73894.65,251.4,-0.17003,0.00012,15.30883]
[1780175894976,33.75,73894.74,251.4,-0.17002,0.00012,15.30846]
[1780175900014,33.75,73894.68,251.4,-0.17003,0.00012,15.30907]
[1780175905049,33.75,73894.94,251.4,-0.17001,0.00012,15.30745]
[1780175910084,33.75,73895.27,251.4,-0.16997,0.00012,15.30537]
[1780175917135,33.75,73894.72,251.4,-0.17001,0.00012,15.30539]
[1780175924187,33.75,73895.73,251.4,-0.16989,0.00012,15.29874]
[1780175937278,33.75,73895.59,251.4,-0.16992,0.00012,15.30029]
[1780175942314,33.75,73894.47,251.4,-0.17006,0.00012,15.30825]
[1780175948356,33.75,73894.25,251.4,-0.17009,0.00012,15.30997]
[1780175954399,33.75,73892.39,251.4,-0.17032,0.00012,15.32298]
[1780175961448,33.75,73892.94,251.4,-0.17026,0.00012,15.31931]
[1780175966483,33.75,73892.57,251.4,-0.1703,0.00012,15.32204]
[1780175971518,33.76,73891.19,251.4,-0.17045,0.00012,15.32771]
[1780175976554,33.76,73891.26,251.4,-0.17044,0.00012,15.3274]
[1780175982596,33.76,73889.4,251.4,-0.17067,0.00012,15.34047]
[1780175989644,33.76,73888.75,251.4,-0.17076,0.00012,15.3451]
[1780175994680,33.76,73888.14,251.4,-0.17083,0.00012,15.3494]
[1780175999715,33.76,73888.39,251.4,-0.1708,0.00012,15.34773]
[1780176005739,33.76,73887.26,251.4,-0.17094,0.00012,15.35562]
[1780176011802,33.76,73887.46,251.4,-0.17092,0.00012,15.35429]
[1780176016837,33.76,73887.62,251.4,-0.1709,0.00012,15.35323]
[1780176021872,33.76,73887.41,251.4,-0.17093,0.00012,15.35476]
[1780176027674,33.76,73887.7,251.4,-0.17089,0.00012,15.35278]
[1780176034415,33.76,73890.47,251.4,-0.17055,0.00012,15.33362]
[1780176042012,33.76,73890.2,251.4,-0.17056,0.00012,15.33176]
[1780176047049,33.76,73889.38,251.4,-0.17066,0.00012,15.33757]
[1780176056101,33.76,73890.04,251.4,-0.17058,0.00012,15.33302]
[1780176063860,33.76,73890.04,251.4,-0.17059,0.00012,15.33332]
[1780176073457,33.76,73890.04,251.4,-0.17059,0.00012,15.33362]
[1780176083301,33.76,73889.83,251.4,-0.17062,0.00012,15.33542]
[1780176088336,33.76,73889.25,251.4,-0.1707,0.00012,15.33956]
[1780176099413,33.76,73889.11,251.4,-0.17068,0.00012,15.33665]
[1780176105455,33.76,73888.62,251.4,-0.17075,0.00012,15.34018]
[1780176117538,33.76,73888.16,251.4,-0.17081,0.00012,15.34357]
[1780176122574,33.76,73888.2,251.4,-0.1708,0.00012,15.34338]
[1780176132644,33.76,73888.2,251.4,-0.17081,0.00012,15.34357]
[1780176137679,33.76,73888.12,251.4,-0.17082,0.00012,15.34423]
[1780176142719,33.76,73888.04,251.4,-0.17083,0.00012,15.34488]
[1780176148761,33.76,73888.85,251.4,-0.17073,0.00012,15.33941]
[1780176153796,33.76,73888.62,251.4,-0.17073,0.00012,15.33705]
[1780176162898,33.76,73889.5,251.4,-0.17062,0.00012,15.33104]
[1780176173285,33.77,73889.5,251.4,-0.17063,0.00012,15.33136]
[1780176185266,33.77,73889.5,251.4,-0.17063,0.00012,15.3317]
[1780176190418,33.77,73889.5,251.4,-0.17064,0.00012,15.33205]
[1780176194691,33.77,73894.73,251.4,-0.17,0.00012,15.29596]
[1780176196717,33.77,73895.57,251.4,-0.16989,0.00012,15.29028]
[1780176196813,33.77,73897.2,251.4,-0.16969,0.00012,15.27903]
[1780176203501,33.77,73895.95,251.4,-0.16984,0.00012,15.28728]
[1780176209183,33.76,73894.76,251.4,-0.16997,0.00012,15.29449]
[1780176214924,33.76,73895.61,251.4,-0.16982,0.00012,15.28413]
[1780176226302,33.76,73896.87,251.4,-0.16964,0.00012,15.27379]
[1780176231337,33.76,73892.14,251.4,-0.17022,0.00012,15.30602]
[1780176236698,33.76,73900.54,251.4,-0.16917,0.00012,15.2471]
[1780176242114,33.76,73902.86,251.4,-0.16887,0.00012,15.2305]
[1780176247115,33.76,73902.19,251.4,-0.16895,0.00012,15.23488]
[1780176253491,33.75,73900.75,251.4,-0.16912,0.00012,15.24448]
[1780176258526,33.75,73893.37,251.4,-0.17003,0.00012,15.29529]
[1780176263561,33.75,73891.21,251.4,-0.17028,0.00012,15.30968]
[1780176268596,33.75,73890.87,251.4,-0.17031,0.00012,15.31137]
[1780176271516,33.75,73890.26,251.4,-0.17039,0.00012,15.31534]
[1780176271760,33.75,73890.26,251.4,-0.17039,0.00012,15.31534]
[1780176279673,33.74,73886.46,251.4,-0.1708,0.00012,15.33605]
[1780176293772,33.74,73886.59,251.4,-0.17074,0.00012,15.33302]
[1780176298807,33.74,73893.34,251.4,-0.16989,0.00012,15.28544]
[1780176303842,33.74,73895.25,251.4,-0.16965,0.00012,15.2718]
[1780176309362,33.74,73895.35,251.4,-0.16963,0.00012,15.27083]
[1780176313389,33.74,73891.54,251.4,-0.1701,0.00012,15.29684]
[1780176313912,33.74,73894.37,251.4,-0.16975,0.00012,15.27725]
[1780176318947,33.74,73895.1,251.4,-0.16967,0.00012,15.27273]
[1780176323982,33.74,73895.71,251.4,-0.1696,0.00012,15.26904]
[1780176330028,33.74,73895.7,251.4,-0.16961,0.00012,15.26975]
[1780176335063,33.74,73896.05,251.4,-0.16955,0.00012,15.26375]
[1780176340098,33.74,73895.21,251.4,-0.16966,0.00012,15.27011]
[1780176345133,33.74,73899.87,251.4,-0.16909,0.00012,15.23825]
[1780176350169,33.75,73901.57,251.4,-0.16889,0.00012,15.2271]
[1780176355204,33.75,73901.26,251.4,-0.16894,0.00012,15.22992]
[1780176362253,33.75,73902.88,251.4,-0.16876,0.00012,15.21956]
[1780176368295,33.75,73902.97,251.4,-0.16876,0.00012,15.21972]
[1780176373330,33.75,73902.46,251.4,-0.16883,0.00012,15.2239]
[1780176378365,33.75,73904.41,251.4,-0.16861,0.00012,15.21105]
[1780176389442,33.76,73903.38,251.4,-0.16876,0.00012,15.21979]
[1780176394476,33.76,73903.56,251.4,-0.16872,0.00012,15.2152]
[1780176399512,33.76,73903.46,251.4,-0.16874,0.00012,15.21667]
[1780176404547,33.76,73899.57,251.4,-0.16924,0.00012,15.24447]
[1780176409613,33.76,73899.57,251.4,-0.16924,0.00012,15.24459]
[1780176416085,33.77,73899.74,251.4,-0.16924,0.00012,15.24446]
[1780176425700,33.77,73899.7,251.4,-0.16926,0.00012,15.24587]
[1780176432886,33.77,73899.7,251.4,-0.16926,0.00012,15.24587]
[1780176438790,33.77,73893.48,251.4,-0.17005,0.00012,15.28991]
[1780176444833,33.77,73894.68,251.4,-0.1699,0.00012,15.28184]
[1780176449868,33.77,73894.72,251.4,-0.1699,0.00012,15.2818]
[1780176454903,33.77,73896.38,251.4,-0.16967,0.00012,15.26644]
[1780176461952,33.78,73896.07,251.4,-0.16971,0.00012,15.26908]
[1780176467176,33.78,73896.39,251.4,-0.16968,0.00012,15.26713]
[1780176474035,33.78,73896.02,251.4,-0.16973,0.00012,15.27022]
[1780176480078,33.78,73896.41,251.4,-0.16969,0.00012,15.2679]
[1780176486120,33.78,73896.11,251.4,-0.16974,0.00012,15.27036]
[1780176494176,33.78,73896.22,251.4,-0.16973,0.00012,15.27006]
[1780176503239,33.78,73896.75,251.4,-0.16967,0.00012,15.26691]
[1780176508274,33.78,73896.82,251.4,-0.16967,0.00012,15.26672]
[1780176513309,33.78,73896.84,251.4,-0.16964,0.00012,15.26281]
[1780176518344,33.78,73896.78,251.4,-0.16965,0.00012,15.26361]
[1780176523379,33.79,73896.78,251.4,-0.16966,0.00012,15.26403]
[1780176528417,33.79,73896.25,251.4,-0.16973,0.00012,15.26814]
[1780176533455,33.79,73895.16,251.4,-0.16988,0.00012,15.2761]
[1780176538489,33.79,73895.52,251.4,-0.16984,0.00012,15.27396]
[1780176544987,33.79,73896.26,251.4,-0.16975,0.00012,15.26911]
[1780176551031,33.79,73896.66,251.4,-0.16971,0.00012,15.26683]
[1780176554609,33.79,73905.79,251.4,-0.16859,0.00012,15.20376]
[1780176559781,33.79,73910.71,251.4,-0.16799,0.00012,15.17013]
[1780176565687,33.8,73912.07,251.4,-0.16785,0.00012,15.16225]
[1780176570721,33.8,73912.38,251.4,-0.16783,0.00012,15.16108]
[1780176575757,33.8,73912.96,251.4,-0.16774,0.00012,15.15391]
[1780176580791,33.8,73910.47,251.4,-0.16806,0.00012,15.17216]
[1780176585833,33.8,73910.3,251.4,-0.16809,0.00012,15.17368]
[1780176591870,33.81,73908.62,251.4,-0.16832,0.00012,15.1869]
[1780176596905,33.81,73906.43,251.4,-0.16861,0.00012,15.20281]
[1780176600933,33.81,73897.23,251.4,-0.16975,0.00012,15.26705]
[1780176605969,33.81,73898.79,251.4,-0.16956,0.00012,15.25639]
[1780176611004,33.81,73898.2,251.4,-0.16964,0.00012,15.26075]
[1780176618053,33.81,73898.28,251.4,-0.16963,0.00012,15.26051]
[1780176627116,33.81,73898.34,251.4,-0.16963,0.00012,15.2605]
[1780176632151,33.81,73896.55,251.4,-0.16982,0.00012,15.26905]
[1780176640360,33.81,73896.85,251.4,-0.16979,0.00012,15.26711]
[1780176646248,33.82,73896.85,251.4,-0.1698,0.00012,15.26747]
[1780176651284,33.82,73896.78,251.4,-0.16981,0.00012,15.26816]
[1780176657328,33.82,73896.85,251.4,-0.1698,0.00012,15.26791]
[1780176662361,33.82,73896.77,251.4,-0.16982,0.00012,15.26868]
[1780176669410,33.82,73896.75,251.4,-0.16982,0.00012,15.2691]
[1780176674445,33.82,73898.02,251.4,-0.16967,0.00012,15.26051]
[1780176683508,33.82,73898.18,251.4,-0.16966,0.00012,15.25988]
[1780176687033,33.82,73898.03,251.4,-0.16968,0.00012,15.26098]
[1780176687107,33.82,73898.03,251.4,-0.16968,0.00012,15.26098]
[1780176694585,33.82,73894.32,251.4,-0.17011,0.00012,15.28305]
[1780176706670,33.82,73894.53,251.4,-0.17009,0.00012,15.28202]
[1780176711706,33.82,73894.64,251.4,-0.17008,0.00012,15.28144]
[1780176723790,33.82,73894.72,251.4,-0.17008,0.00012,15.28132]
[1780176728825,33.82,73893.2,251.4,-0.17027,0.00012,15.29199]
[1780176738895,33.82,73892.47,251.4,-0.17037,0.00012,15.29726]
[1780176744938,33.82,73891.27,251.4,-0.17052,0.00012,15.30565]
[1780176751809,33.82,73891.49,251.4,-0.17049,0.00012,15.30416]
[1780176757021,33.82,73891.59,251.4,-0.17045,0.00012,15.29947]
[1780176764070,33.83,73892.09,251.4,-0.17039,0.00012,15.29614]
[1780176769074,33.83,73892.05,251.4,-0.17039,0.00012,15.29647]
[1780176774140,33.83,73891.18,251.4,-0.1705,0.00012,15.3026]
[1780176779176,33.83,73891.35,251.4,-0.17048,0.00012,15.30148]
[1780176784211,33.83,73891.73,251.4,-0.17044,0.00012,15.29892]
[1780176790253,33.83,73892.21,251.4,-0.17038,0.00012,15.29571]
[1780176798309,33.83,73891.97,251.4,-0.17041,0.00012,15.29754]
[1780176805358,33.83,73890.93,251.4,-0.17054,0.00012,15.30486]
[1780176812017,33.83,73890.98,251.4,-0.17054,0.00012,15.30455]
[1780176823484,33.83,73890.92,251.4,-0.17051,0.00012,15.30109]
[1780176832547,33.83,73890.89,251.4,-0.17052,0.00012,15.30145]
[1780176837582,33.83,73890.96,251.4,-0.17051,0.00012,15.30106]
[1780176843344,33.83,73890.96,251.4,-0.17051,0.00012,15.30113]
[1780176856715,33.83,73890.9,251.4,-0.17053,0.00012,15.30182]
[1780176863764,33.83,73890.66,251.4,-0.17056,0.00012,15.30362]
[1780176868801,33.83,73890.94,251.4,-0.17053,0.00012,15.30177]
[1780176873822,33.83,73891.08,251.4,-0.17048,0.00012,15.29674]
[1780176882901,33.83,73891.08,251.4,-0.17048,0.00012,15.29686]
[1780176888953,33.83,73891.08,251.4,-0.17048,0.00012,15.29685]
[1780176895103,33.83,73891.07,251.4,-0.17048,0.00012,15.29691]
[1780176902037,33.83,73891.12,251.4,-0.17047,0.00012,15.29659]
[1780176907072,33.83,73890.88,251.4,-0.1705,0.00012,15.29831]
[1780176913114,33.83,73890.69,251.4,-0.17053,0.00012,15.29971]
[1780176918149,33.83,73886.51,251.4,-0.17105,0.00012,15.32868]
[1780176923184,33.83,73886.3,251.4,-0.17107,0.00012,15.33005]
[1780176928219,33.83,73879.11,251.4,-0.17197,0.00012,15.37974]
[1780176934261,33.83,73879.1,251.4,-0.17193,0.00012,15.37515]
[1780176939296,33.83,73878.97,251.4,-0.17194,0.00012,15.37573]
[1780176944331,33.83,73875.89,251.4,-0.17232,0.00013,15.39665]
[1780176949365,33.83,73875.03,251.4,-0.17241,0.00013,15.40207]
[1780176955939,33.82,73874.78,251.4,-0.17244,0.00013,15.40344]
[1780176965479,33.82,73874.43,251.4,-0.17245,0.00013,15.4043]
[1780176970514,33.82,73874.23,251.4,-0.17247,0.00013,15.40515]
[1780176980583,33.82,73873.43,251.4,-0.17255,0.00013,15.40959]
[1780176986497,33.82,73873.74,251.4,-0.17251,0.00013,15.40707]
[1780176991661,33.81,73873.66,251.4,-0.17247,0.00013,15.40292]
[1780176996697,33.81,73865.51,251.4,-0.17349,0.00013,15.45888]
[1780177001731,33.81,73865.29,251.4,-0.1735,0.00013,15.45965]
[1780177010795,33.81,73865.41,251.4,-0.17346,0.00013,15.45762]
[1780177018303,33.81,73865.34,251.4,-0.17347,0.00013,15.45772]
[1780177024892,33.8,73865.47,251.4,-0.17343,0.00013,15.45544]
[1780177029941,33.8,73869.41,251.4,-0.17292,0.00013,15.4276]
[1780177034965,33.8,73870.35,251.4,-0.1728,0.00013,15.42082]
[1780177041020,33.8,73870.7,251.4,-0.17275,0.00013,15.4179]
[1780177046055,33.8,73876.07,251.4,-0.17207,0.00013,15.38042]
[1780177052096,33.8,73876.94,251.4,-0.17192,0.00013,15.37]
[1780177057132,33.8,73877.28,251.4,-0.17187,0.00013,15.36743]
[1780177062167,33.8,73877.2,251.4,-0.17188,0.00013,15.36776]
[1780177075257,33.8,73877.22,251.4,-0.17187,0.00013,15.36686]
[1780177080901,33.79,73877.44,251.4,-0.17183,0.00013,15.36504]
[1780177091138,33.79,73878.75,251.4,-0.17166,0.00012,15.35537]
[1780177105468,33.79,73878.72,251.4,-0.17165,0.00012,15.355]
[1780177112517,33.79,73878.74,251.4,-0.17162,0.00012,15.35071]
[1780177118559,33.79,73878.87,251.4,-0.1716,0.00012,15.34983]
[1780177124601,33.79,73878.95,251.4,-0.17159,0.00012,15.34934]
[1780177129637,33.79,73878.91,251.4,-0.1716,0.00012,15.34969]
[1780177135678,33.79,73878.93,251.4,-0.1716,0.00012,15.34965]
[1780177140712,33.79,73879.23,251.4,-0.17156,0.00012,15.34767]
[1780177145750,33.79,73879.83,251.4,-0.17149,0.00012,15.34362]
[1780177151794,33.79,73879.83,251.4,-0.17149,0.00012,15.3438]
[1780177158334,33.79,73879.83,251.4,-0.17149,0.00012,15.34392]
[1780177163876,33.79,73886.34,251.4,-0.17069,0.00012,15.29923]
[1780177168912,33.8,73886.96,251.4,-0.17062,0.00012,15.29533]
[1780177173947,33.8,73887.16,251.4,-0.17057,0.00012,15.29024]
[1780177174783,33.8,73887.16,251.4,-0.17057,0.00012,15.29024]
[1780177176752,33.8,73887.27,251.4,-0.17055,0.00012,15.28956]
[1780177176853,33.8,73887.27,251.4,-0.17056,0.00012,15.28961]
[1780177184301,33.8,73887.35,251.4,-0.17054,0.00012,15.28873]
[1780177191067,33.79,73886.88,251.4,-0.17058,0.00012,15.29076]
[1780177198395,33.79,73887.18,251.4,-0.17053,0.00012,15.28822]
[1780177204159,33.79,73886.6,251.4,-0.17059,0.00012,15.29122]
[1780177209194,33.79,73887.19,251.4,-0.1705,0.00012,15.28653]
[1780177215236,33.79,73887.52,251.4,-0.17045,0.00012,15.28357]
[1780177221161,33.78,73888.3,251.4,-0.17034,0.00012,15.27765]
[1780177228152,33.78,73888.76,251.4,-0.17028,0.00012,15.27387]
[1780177233362,33.78,73891.34,251.4,-0.16991,0.00012,15.25125]
[1780177238397,33.78,73893.59,251.4,-0.16963,0.00012,15.23533]
[1780177243432,33.78,73894.31,251.4,-0.16953,0.00012,15.23011]
[1780177248466,33.78,73897.69,251.4,-0.16911,0.00012,15.20644]
[1780177254373,33.78,73897.82,251.4,-0.16909,0.00012,15.20547]
[1780177259544,33.78,73897.86,251.4,-0.16909,0.00012,15.20502]
[1780177264582,33.78,73897.91,251.4,-0.16908,0.00012,15.20453]
[1780177269618,33.78,73901.09,251.4,-0.16868,0.00012,15.18228]
[1780177274655,33.78,73902.23,251.4,-0.16854,0.00012,15.17432]
[1780177279690,33.78,73901.8,251.4,-0.16859,0.00012,15.17726]
[1780177284726,33.78,73902.37,251.4,-0.16852,0.00012,15.17325]
[1780177290699,33.78,73901.98,251.4,-0.16857,0.00012,15.17584]
[1780177295802,33.78,73903.35,251.4,-0.16836,0.00012,15.16214]
[1780177300836,33.78,73903.37,251.4,-0.16836,0.00012,15.16197]
[1780177305872,33.78,73903.48,251.4,-0.16835,0.00012,15.16117]
[1780177310919,33.78,73903.76,251.4,-0.16831,0.00012,15.15918]
[1780177311017,33.78,73904.04,251.4,-0.16828,0.00012,15.15722]
[1780177316949,33.77,73904.72,251.4,-0.16817,0.00012,15.15124]
[1780177325009,33.77,73906.1,251.4,-0.16797,0.00012,15.14006]
[1780177330041,33.77,73906.01,251.4,-0.16797,0.00012,15.13976]
[1780177335076,33.77,73906.06,251.4,-0.16795,0.00012,15.13853]
[1780177340111,33.76,73905.77,251.4,-0.16797,0.00012,15.13964]
[1780177346154,33.76,73906.04,251.4,-0.16791,0.00012,15.13666]
[1780177351188,33.76,73908.54,251.4,-0.16756,0.00012,15.11424]
[1780177356201,33.76,73910.89,251.4,-0.16725,0.00012,15.09711]
[1780177361260,33.76,73912.48,251.4,-0.16705,0.00012,15.08542]
[1780177366294,33.75,73913.51,251.4,-0.16691,0.00012,15.07767]
[1780177373343,33.75,73913.8,251.4,-0.16686,0.00012,15.07492]
[1780177378377,33.75,73913.92,251.4,-0.16684,0.00012,15.07358]
[1780177383413,33.75,73913.96,251.4,-0.16683,0.00012,15.0728]
[1780177389455,33.75,73914.32,251.4,-0.16677,0.00012,15.06972]
[1780177395144,33.75,73915.12,251.4,-0.16667,0.00012,15.0638]
[1780177397849,33.75,73924.41,251.4,-0.16553,0.00012,14.99896]
[1780177407192,33.75,73927.62,251.4,-0.16514,0.00012,14.97693]
[1780177412875,33.75,73930.34,251.4,-0.16478,0.00012,14.95427]
[1780177418141,33.75,73930.92,251.4,-0.16472,0.00012,14.95085]
[1780177423698,33.75,73931.33,251.4,-0.16468,0.00012,14.94876]
[1780177428732,33.75,73933.67,251.4,-0.16441,0.00012,14.93335]
[1780177433870,33.76,73940.62,251.4,-0.16358,0.00012,14.88572]
[1780177433913,33.76,73940.62,251.4,-0.16358,0.00012,14.88572]
[1780177434144,33.76,73940.62,251.4,-0.16358,0.00012,14.88572]
[1780177435782,33.76,73952.56,251.4,-0.16215,0.00012,14.80328]
[1780177436735,33.76,73952.56,251.4,-0.16215,0.00012,14.80328]
[1780177436789,33.76,73952.56,251.4,-0.16216,0.00012,14.80358]
[1780177441824,33.76,73953.36,251.4,-0.16207,0.00012,14.79883]
[1780177446859,33.76,73956.55,251.4,-0.1617,0.00012,14.77756]
[1780177448875,33.76,73945.42,251.4,-0.16305,0.00012,14.85546]
[1780177452052,33.76,73937.63,251.4,-0.164,0.00012,14.90988]
[1780177452112,33.76,73931.89,251.4,-0.1647,0.00012,14.94986]
[1780177453910,33.76,73920.95,251.4,-0.16604,0.00012,15.02613]
[1780177458425,33.76,73914.3,251.4,-0.16685,0.00012,15.07238]
[1780177458524,33.76,73914.3,251.4,-0.16685,0.00012,15.07238]
[1780177459322,33.76,73912.67,251.4,-0.16705,0.00012,15.08364]
[1780177460961,33.76,73912.55,251.4,-0.16707,0.00012,15.08471]
[1780177466138,33.77,73905.79,251.4,-0.16791,0.00012,15.13214]
[1780177468432,33.77,73902.1,251.4,-0.16837,0.00012,15.15789]
[1780177471207,33.77,73908.28,251.4,-0.16761,0.00012,15.11508]
[1780177476415,33.77,73915.33,251.4,-0.16672,0.00012,15.06271]
[1780177477869,33.77,73915.22,251.4,-0.16674,0.00012,15.06361]
[1780177477876,33.77,73915.22,251.4,-0.16674,0.00012,15.06361]
[1780177478306,33.77,73915.24,251.4,-0.16674,0.00012,15.0636]
[1780177484128,33.77,73914.2,251.4,-0.16686,0.00012,15.07041]
[1780177485312,33.77,73914.2,251.4,-0.16686,0.00012,15.07041]
[1780177486113,33.77,73914.18,251.4,-0.16686,0.00012,15.07047]
[1780177486208,33.77,73914.18,251.4,-0.16686,0.00012,15.07039]
[1780177488176,33.77,73914.31,251.4,-0.16684,0.00012,15.0696]
[1780177488276,33.77,73915.08,251.4,-0.16675,0.00012,15.06437]
[1780177491253,33.77,73914.96,251.4,-0.16676,0.00012,15.06504]
[1780177491317,33.77,73914.96,251.4,-0.16676,0.00012,15.06504]
[1780177492185,33.77,73900.95,251.4,-0.16849,0.00012,15.16242]
[1780177494906,33.77,73895.86,251.4,-0.16912,0.00012,15.19773]
[1780177500241,33.77,73886.6,251.4,-0.17026,0.00012,15.2618]
[1780177502899,33.77,73883.2,251.4,-0.17068,0.00012,15.2852]
[1780177503262,33.77,73880.11,251.4,-0.17107,0.00012,15.30653]
[1780177508297,33.77,73884.83,251.4,-0.17048,0.00012,15.27385]
[1780177511738,33.77,73884.83,251.4,-0.17048,0.00012,15.27392]
[1780177512327,33.77,73885.08,251.4,-0.17045,0.00012,15.27221]
[1780177516802,33.77,73888.1,251.4,-0.17007,0.00012,15.25086]
[1780177517363,33.77,73889.2,251.4,-0.16993,0.00012,15.24315]
[1780177520337,33.77,73890.7,251.4,-0.16975,0.00012,15.23288]
[1780177520384,33.77,73894.35,251.4,-0.16929,0.00012,15.20762]
[1780177525404,33.77,73895.21,251.4,-0.16919,0.00012,15.2016]
[1780177526599,33.77,73899.51,251.4,-0.16865,0.00012,15.17172]
[1780177530307,33.77,73910.23,251.4,-0.16734,0.00012,15.09741]
[1780177535312,33.77,73910.72,251.4,-0.16725,0.00012,15.09055]
[1780177540841,33.77,73915.24,251.4,-0.16671,0.00012,15.06005]
[1780177544207,33.77,73894.53,251.4,-0.16928,0.00012,15.20464]
[1780177549589,33.77,73895.29,251.4,-0.16919,0.00012,15.19936]
[1780177554624,33.77,73900.4,251.4,-0.16855,0.00012,15.16391]
[1780177559659,33.77,73905.96,251.4,-0.16787,0.00012,15.12569]
[1780177564694,33.77,73906.93,251.4,-0.16776,0.00012,15.11952]
[1780177569729,33.78,73909.49,251.4,-0.16746,0.00012,15.10234]
[1780177574786,33.78,73911.18,251.4,-0.16726,0.00012,15.09118]
[1780177579794,33.78,73915.01,251.4,-0.1668,0.00012,15.06536]
[1780177585841,33.78,73916.33,251.4,-0.16666,0.00012,15.05748]
[1780177591408,33.78,73908.83,251.4,-0.1676,0.00012,15.11034]
[1780177593288,33.79,73908.12,251.4,-0.16766,0.00012,15.1116]
[1780177593322,33.79,73907.78,251.4,-0.16771,0.00012,15.11408]
[1780177597625,33.79,73907.8,251.4,-0.1677,0.00012,15.11369]
[1780177599474,33.79,73907.02,251.4,-0.16779,0.00012,15.119]
[1780177601432,33.79,73907.02,251.4,-0.1678,0.00012,15.11928]
[1780177603591,33.79,73903.34,251.4,-0.16826,0.00012,15.14513]
[1780177603967,33.79,73900.52,251.4,-0.16861,0.00012,15.16496]
[1780177606801,33.79,73899.82,251.4,-0.1687,0.00012,15.17004]
[1780177606989,33.79,73899.86,251.4,-0.1687,0.00012,15.17018]
[1780177613031,33.79,73899.27,251.4,-0.16878,0.00012,15.17466]
[1780177618065,33.79,73890.41,251.4,-0.16988,0.00012,15.23628]
[1780177623101,33.79,73888.08,251.4,-0.17017,0.00012,15.25218]
[1780177628136,33.79,73885.28,251.4,-0.17051,0.00012,15.27119]
[1780177633297,33.79,73884.63,251.4,-0.17058,0.00012,15.27532]
[1780177639213,33.79,73884.11,251.4,-0.17064,0.00012,15.27824]
[1780177644250,33.78,73883.45,251.4,-0.17071,0.00012,15.28232]
[1780177649332,33.78,73883.8,251.4,-0.17066,0.00012,15.2795]
[1780177655790,33.78,73883.04,251.4,-0.17071,0.00012,15.28028]
[1780177661370,33.78,73882.11,251.4,-0.17081,0.00012,15.28585]
[1780177663443,33.78,73882.14,251.4,-0.17081,0.00012,15.28555]
[1780177663517,33.78,73882.09,251.4,-0.17081,0.00012,15.2858]
[1780177665829,33.78,73880.78,251.4,-0.17098,0.00012,15.29495]
[1780177666763,33.78,73880.69,251.4,-0.17099,0.00012,15.29561]
[1780177667412,33.78,73880.73,251.4,-0.17098,0.00012,15.29522]
[1780177672447,33.78,73880.8,251.4,-0.17096,0.00012,15.29422]
[1780177677481,33.78,73880.25,251.4,-0.17102,0.00012,15.29752]
[1780177681997,33.78,73879.76,251.4,-0.17108,0.00012,15.30049]
[1780177682401,33.78,73879.76,251.4,-0.17108,0.00012,15.30049]
[1780177682430,33.78,73879.76,251.4,-0.17108,0.00012,15.30049]
[1780177682517,33.78,73864.37,251.4,-0.17301,0.00013,15.40712]
[1780177683524,33.78,73855.01,251.4,-0.17419,0.00013,15.47191]
[1780177685436,33.78,73853.54,251.4,-0.17437,0.00013,15.48195]
[1780177686036,33.77,73850.54,251.4,-0.17475,0.00013,15.50257]
[1780177686545,33.77,73850.29,251.4,-0.17477,0.00013,15.50412]
[1780177691580,33.77,73849.15,251.4,-0.17492,0.00013,15.51182]
[1780177696666,33.77,73848.28,251.4,-0.17502,0.00013,15.5177]
[1780177702034,33.77,73846.2,251.4,-0.17528,0.00013,15.53183]
[1780177707694,33.77,73845.94,251.4,-0.17531,0.00013,15.53324]
[1780177708710,33.77,73845.94,251.4,-0.17531,0.00013,15.53324]
[1780177708795,33.77,73845.94,251.4,-0.17531,0.00013,15.53318]
[1780177712613,33.77,73837.33,251.4,-0.17636,0.00013,15.58807]
[1780177716153,33.77,73836.43,251.4,-0.17645,0.00013,15.59321]
[1780177716232,33.77,73836.58,251.4,-0.17643,0.00013,15.59191]
[1780177716653,33.77,73836.58,251.4,-0.17643,0.00013,15.59191]
[1780177716662,33.77,73836.58,251.4,-0.17643,0.00013,15.59191]
[1780177716909,33.77,73836.58,251.4,-0.17643,0.00013,15.59191]
[1780177716959,33.77,73836.58,251.4,-0.17643,0.00013,15.59191]
[1780177717077,33.77,73838.54,251.4,-0.17618,0.00013,15.57835]
[1780177718006,33.77,73854.16,251.4,-0.17419,0.00013,15.46995]
[1780177719097,33.77,73854.16,251.4,-0.17419,0.00013,15.46995]
[1780177720800,33.77,73859.4,251.4,-0.17353,0.00013,15.43347]
[1780177725040,33.76,73859.71,251.4,-0.17349,0.00013,15.4311]
[1780177728478,33.76,73860.06,251.4,-0.17344,0.00013,15.42851]
[1780177729454,33.76,73860.06,251.4,-0.17344,0.00013,15.4284]
[1780177734380,33.76,73860.23,251.4,-0.17341,0.00013,15.42701]
[1780177739919,33.76,73860.58,251.4,-0.17336,0.00013,15.42423]
[1780177744954,33.76,73860.55,251.4,-0.17336,0.00013,15.42417]
[1780177749989,33.76,73868.05,251.4,-0.17241,0.00013,15.37189]
[1780177755024,33.76,73863.22,251.4,-0.17302,0.00013,15.4054]
[1780177758772,33.76,73856.66,251.4,-0.17384,0.00013,15.45077]
[1780177766371,33.76,73854.48,251.4,-0.17411,0.00013,15.46542]
[1780177768882,33.76,73847.05,251.4,-0.17504,0.00013,15.51614]
[1780177769527,33.76,73847.05,251.4,-0.17504,0.00013,15.51614]
[1780177769614,33.76,73842.84,251.4,-0.17557,0.00013,15.54512]
[1780177775114,33.76,73841.17,251.4,-0.17574,0.00013,15.55216]
[1780177775139,33.76,73841.17,251.4,-0.17574,0.00013,15.55216]
[1780177775148,33.76,73841.17,251.4,-0.17574,0.00013,15.55216]
[1780177775510,33.76,73841.17,251.4,-0.17574,0.00013,15.55216]
[1780177775627,33.76,73842.32,251.4,-0.17559,0.00013,15.54411]
[1780177776171,33.76,73854.2,251.4,-0.17408,0.00013,15.46162]
[1780177781206,33.76,73857.51,251.4,-0.17366,0.00013,15.43834]
[1780177784648,33.75,73859.84,251.4,-0.17336,0.00013,15.42204]
[1780177784965,33.75,73859.84,251.4,-0.17336,0.00013,15.42204]
[1780177790000,33.75,73861.99,251.4,-0.17309,0.00013,15.40708]
[1780177795594,33.75,73859.25,251.4,-0.17343,0.00013,15.42589]
[1780177798325,33.75,73847.87,251.4,-0.17487,0.00013,15.5044]
[1780177800339,33.75,73858.41,251.4,-0.17353,0.00013,15.4311]
[1780177805271,33.75,73856.48,251.4,-0.17377,0.00013,15.44424]
[1780177810409,33.75,73853.2,251.4,-0.17417,0.00013,15.46631]
[1780177813681,33.75,73850.58,251.4,-0.1745,0.00013,15.48411]
[1780177813911,33.75,73850.58,251.4,-0.1745,0.00013,15.48411]
[1780177818465,33.75,73841.74,251.4,-0.1756,0.00013,15.54455]
[1780177823502,33.74,73837.46,251.4,-0.17613,0.00013,15.57309]
[1780177823913,33.74,73837.46,251.4,-0.17613,0.00013,15.57309]
[1780177829546,33.74,73836.8,251.4,-0.17619,0.00013,15.57622]
[1780177834581,33.74,73835.86,251.4,-0.17625,0.00013,15.57747]
[1780177839626,33.73,73834.26,251.4,-0.17644,0.00013,15.58741]
[1780177842576,33.73,73834.14,251.4,-0.17645,0.00013,15.58777]
[1780177847682,33.73,73833.59,251.4,-0.17649,0.00013,15.59019]
[1780177853020,33.73,73833.39,251.4,-0.1765,0.00013,15.59065]
[1780177854204,33.73,73833.22,251.4,-0.17651,0.00013,15.59136]
[1780177856612,33.73,73841.75,251.4,-0.17542,0.00013,15.5321]
[1780177861781,33.72,73846.73,251.4,-0.17477,0.00013,15.49665]
[1780177866816,33.72,73845.48,251.4,-0.17492,0.00013,15.50469]
[1780177871851,33.72,73841.76,251.4,-0.17538,0.00013,15.52966]
[1780177873724,33.72,73841.76,251.4,-0.17538,0.00013,15.52966]
[1780177874172,33.72,73841.64,251.4,-0.17539,0.00013,15.53032]
[1780177879908,33.72,73843.09,251.4,-0.17518,0.00013,15.5189]
[1780177884943,33.71,73847.44,251.4,-0.17462,0.00013,15.48806]
[1780177889977,33.71,73849.62,251.4,-0.17433,0.00013,15.4723]
[1780177894294,33.71,73850.36,251.4,-0.1742,0.00013,15.46273]
[1780177894318,33.71,73850.36,251.4,-0.1742,0.00013,15.46273]
[1780177894527,33.71,73850.36,251.4,-0.1742,0.00013,15.46273]
[1780177894607,33.71,73850.36,251.4,-0.1742,0.00013,15.46273]
[1780177894691,33.71,73850.45,251.4,-0.17418,0.00013,15.4619]
[1780177894831,33.71,73850.45,251.4,-0.17418,0.00013,15.4619]
[1780177894834,33.71,73850.45,251.4,-0.17418,0.00013,15.4619]
[1780177894874,33.71,73850.45,251.4,-0.17418,0.00013,15.4619]
[1780177894890,33.71,73850.45,251.4,-0.17418,0.00013,15.4619]
[1780177894894,33.71,73850.45,251.4,-0.17418,0.00013,15.4619]
[1780177894914,33.71,73850.45,251.4,-0.17418,0.00013,15.4619]
[1780177895414,33.71,73868.79,251.4,-0.17186,0.00013,15.3342]
[1780177896503,33.71,73879.21,251.4,-0.17055,0.00012,15.26153]
[1780177896764,33.71,73879.21,251.4,-0.17055,0.00012,15.26153]
[1780177896840,33.71,73879.21,251.4,-0.17055,0.00012,15.26153]
[1780177896946,33.71,73879.21,251.4,-0.17055,0.00012,15.26153]
[1780177897027,33.71,73875.2,251.4,-0.17105,0.00013,15.28941]
[1780177902063,33.71,73869.45,251.4,-0.17177,0.00013,15.3289]
[1780177905341,33.71,73868.9,251.4,-0.17183,0.00013,15.33249]
[1780177906573,33.71,73868.86,251.4,-0.17183,0.00013,15.33253]
[1780177906577,33.71,73868.86,251.4,-0.17183,0.00013,15.33253]
[1780177906675,33.71,73869.09,251.4,-0.1718,0.00013,15.33081]
[1780177908635,33.71,73869.09,251.4,-0.1718,0.00013,15.33081]
[1780177908736,33.71,73869.09,251.4,-0.17179,0.00013,15.3304]
[1780177911769,33.71,73869.09,251.4,-0.17179,0.00013,15.3304]
[1780177911870,33.7,73869.09,251.4,-0.17179,0.00013,15.32999]
[1780177918161,33.7,73869.12,251.4,-0.17177,0.00013,15.32898]
[1780177921700,33.7,73869.41,251.4,-0.17171,0.00013,15.32572]
[1780177921751,33.7,73869.41,251.4,-0.1717,0.00013,15.32523]
[1780177927237,33.7,73868.37,251.4,-0.17182,0.00013,15.33185]
[1780177932272,33.7,73866.83,251.4,-0.172,0.00013,15.34192]
[1780177937307,33.69,73867.33,251.4,-0.17193,0.00013,15.33774]
[1780177941765,33.69,73867.21,251.4,-0.17194,0.00013,15.3383]
[1780177942287,33.69,73867.21,251.4,-0.17193,0.00013,15.33787]
[1780177949394,33.69,73867.21,251.4,-0.17189,0.00013,15.33569]
[1780177951759,33.69,73867.21,251.4,-0.17189,0.00013,15.33569]
[1780177951861,33.68,73867.21,251.4,-0.17185,0.00013,15.33104]
[1780177958458,33.68,73867.43,251.4,-0.17181,0.00013,15.32855]
[1780177962881,33.68,73867.35,251.4,-0.17181,0.00013,15.32852]
[1780177968528,33.68,73866.0,251.4,-0.17196,0.00013,15.33715]
[1780177974621,33.68,73865.8,251.4,-0.17198,0.00013,15.338]
[1780177981619,33.67,73865.76,251.4,-0.17196,0.00013,15.33706]
[1780177986654,33.67,73865.82,251.4,-0.17194,0.00013,15.33597]
[1780177996724,33.67,73865.82,251.4,-0.17192,0.00013,15.33462]
[1780177999874,33.67,73863.92,251.4,-0.17215,0.00013,15.34742]
[1780178005058,33.67,73860.53,251.4,-0.17257,0.00013,15.37039]
[1780178010282,33.67,73858.48,251.4,-0.17281,0.00013,15.38389]
[1780178015114,33.66,73855.26,251.4,-0.17317,0.00013,15.40134]
[1780178016211,33.66,73855.26,251.4,-0.17317,0.00013,15.40134]
[1780178021832,33.66,73855.3,251.4,-0.17316,0.00013,15.40068]
[1780178025339,33.66,73854.53,251.4,-0.17324,0.00013,15.40528]
[1780178025976,33.66,73854.49,251.4,-0.17325,0.00013,15.40552]
[1780178026884,33.66,73854.49,251.4,-0.17325,0.00013,15.40552]
[1780178028571,33.66,73847.79,251.4,-0.17409,0.00013,15.45198]
[1780178031923,33.66,73848.0,251.4,-0.17406,0.00013,15.45011]
[1780178037539,33.66,73847.47,251.4,-0.17411,0.00013,15.45259]
[1780178042144,33.65,73851.66,251.4,-0.17356,0.00013,15.42259]
[1780178044971,33.65,73858.07,251.4,-0.17274,0.00013,15.37753]
[1780178044978,33.65,73858.07,251.4,-0.17274,0.00013,15.37753]
[1780178045477,33.65,73858.24,251.4,-0.17271,0.00013,15.37601]
[1780178050833,33.65,73861.36,251.4,-0.17231,0.00013,15.35376]
[1780178051112,33.65,73861.61,251.4,-0.17227,0.00013,15.35168]
[1780178057155,33.65,73861.76,251.4,-0.17224,0.00013,15.35008]
[1780178062189,33.65,73861.81,251.4,-0.17223,0.00013,15.34928]
[1780178068232,33.65,73861.72,251.4,-0.17223,0.00013,15.34938]
[1780178073267,33.64,73861.81,251.4,-0.17218,0.00013,15.34422]
[1780178081323,33.64,73861.88,251.4,-0.17216,0.00013,15.34311]
[1780178086781,33.64,73861.88,251.4,-0.17216,0.00013,15.34296]
[1780178086954,33.64,73861.88,251.4,-0.17215,0.00013,15.34266]
[1780178091725,33.64,73861.82,251.4,-0.17212,0.00013,15.34063]
[1780178091826,33.63,73862.13,251.4,-0.17207,0.00013,15.33806]
[1780178098901,33.63,73870.06,251.4,-0.17107,0.00013,15.28256]
[1780178103960,33.63,73870.74,251.4,-0.17098,0.00013,15.27781]
[1780178105871,33.63,73870.3,251.4,-0.17104,0.00013,15.28087]
[1780178111542,33.63,73861.88,251.4,-0.17209,0.00013,15.33918]
[1780178117584,33.63,73861.94,251.4,-0.17208,0.00013,15.33837]
[1780178123012,33.63,73861.94,251.4,-0.17208,0.00013,15.33837]
[1780178128661,33.63,73861.97,251.4,-0.17206,0.00013,15.3375]
[1780178134706,33.63,73862.33,251.4,-0.17198,0.00013,15.33056]
[1780178141755,33.63,73859.82,251.4,-0.17229,0.00013,15.34761]
[1780178153990,33.63,73859.86,251.4,-0.17228,0.00013,15.34714]
[1780178164089,33.63,73859.95,251.4,-0.17225,0.00013,15.34571]
[1780178169951,33.62,73859.78,251.4,-0.17226,0.00013,15.34637]
[1780178174963,33.62,73859.81,251.4,-0.17226,0.00013,15.34599]
[1780178179980,33.62,73859.38,251.4,-0.17231,0.00013,15.34881]
[1780178185921,33.62,73859.03,251.4,-0.17235,0.00013,15.35094]
[1780178191425,33.62,73859.02,251.4,-0.17235,0.00013,15.35096]
[1780178197140,33.62,73859.25,251.4,-0.17228,0.00013,15.3448]
[1780178202175,33.62,73859.54,251.4,-0.17224,0.00013,15.34262]
[1780178207312,33.62,73859.83,251.4,-0.1722,0.00013,15.34052]
[1780178215266,33.62,73860.47,251.4,-0.17212,0.00013,15.33587]
[1780178220288,33.62,73860.47,251.4,-0.17211,0.00013,15.33579]
[1780178225468,33.62,73860.47,251.4,-0.17211,0.00013,15.33576]
[1780178225523,33.62,73860.47,251.4,-0.17211,0.00013,15.33576]
[1780178225770,33.62,73860.47,251.4,-0.17211,0.00013,15.33576]
[1780178225948,33.62,73860.47,251.4,-0.17211,0.00013,15.33576]
[1780178225955,33.62,73860.47,251.4,-0.17211,0.00013,15.3357]
[1780178226959,33.62,73860.47,251.4,-0.17211,0.00013,15.3357]
[1780178227059,33.62,73870.49,251.4,-0.17085,0.00013,15.26581]
[1780178228126,33.62,73870.49,251.4,-0.17085,0.00013,15.26581]
[1780178233805,33.62,73865.14,251.4,-0.17152,0.00013,15.303]
[1780178239362,33.62,73869.26,251.4,-0.171,0.00013,15.27404]
[1780178239498,33.62,73869.26,251.4,-0.171,0.00013,15.27404]
[1780178239599,33.62,73869.26,251.4,-0.171,0.00013,15.27401]
[1780178252525,33.61,73868.26,251.4,-0.17104,0.00013,15.27398]
[1780178258923,33.61,73868.26,251.4,-0.17102,0.00013,15.27272]
[1780178270652,33.6,73867.36,251.4,-0.17107,0.00013,15.27561]
[1780178276227,33.6,73867.28,251.4,-0.17108,0.00013,15.27591]
[1780178284754,33.59,73867.47,251.4,-0.17099,0.00013,15.27082]
[1780178291804,33.59,73867.8,251.4,-0.17091,0.00013,15.26665]
[1780178295486,33.58,73867.72,251.4,-0.17091,0.00013,15.26668]
[1780178302882,33.58,73867.89,251.4,-0.17085,0.00013,15.26315]
[1780178307917,33.57,73867.71,251.4,-0.17085,0.00013,15.26312]
[1780178310580,33.57,73867.71,251.4,-0.17085,0.00013,15.26312]
[1780178315973,33.57,73867.68,251.4,-0.17079,0.00013,15.25719]
[1780178326044,33.56,73867.68,251.4,-0.17074,0.00013,15.25473]
[1780178332085,33.56,73867.79,251.4,-0.17071,0.00013,15.2526]
[1780178334395,33.56,73867.62,251.4,-0.17072,0.00013,15.25358]
[1780178335366,33.56,73867.62,251.4,-0.17072,0.00013,15.25336]
[1780178336278,33.56,73867.62,251.4,-0.17072,0.00013,15.25315]
[1780178336903,33.56,73867.62,251.4,-0.17072,0.00013,15.25315]
[1780178343163,33.55,73867.58,251.4,-0.17069,0.00013,15.25174]
[1780178348198,33.55,73867.72,251.4,-0.17066,0.00013,15.24979]
[1780178353232,33.55,73867.66,251.4,-0.17065,0.00013,15.24927]
[1780178358622,33.55,73867.66,251.4,-0.17065,0.00013,15.24927]
[1780178362553,33.55,73866.81,251.4,-0.17073,0.00013,15.25373]
[1780178368103,33.54,73868.62,251.4,-0.17049,0.00013,15.24025]
[1780178373873,33.54,73863.9,251.4,-0.17103,0.00013,15.26822]
[1780178379419,33.54,73864.1,251.4,-0.17098,0.00013,15.26511]
[1780178384413,33.54,73864.1,251.4,-0.17097,0.00013,15.2647]
[1780178384985,33.53,73862.11,251.4,-0.17121,0.00013,15.27791]
[1780178390755,33.53,73861.51,251.4,-0.17128,0.00013,15.28177]
[1780178397435,33.53,73858.67,251.4,-0.17163,0.00013,15.30109]
[1780178397477,33.53,73858.67,251.4,-0.17163,0.00013,15.30109]
[1780178397605,33.53,73858.67,251.4,-0.17163,0.00013,15.30109]
[1780178397653,33.53,73858.67,251.4,-0.17163,0.00013,15.30109]
[1780178397856,33.53,73860.29,251.4,-0.17142,0.00013,15.28956]
[1780178398707,33.53,73860.29,251.4,-0.17142,0.00013,15.28956]
[1780178399126,33.53,73875.4,251.4,-0.16951,0.00013,15.18357]
[1780178401551,33.53,73883.62,251.4,-0.16848,0.00012,15.12601]
[1780178403408,33.53,73876.44,251.4,-0.16938,0.00013,15.1762]
[1780178404102,33.53,73876.44,251.4,-0.16938,0.00013,15.1762]
[1780178404178,33.53,73876.44,251.4,-0.16938,0.00013,15.1762]
[1780178407809,33.53,73867.63,251.4,-0.17048,0.00013,15.23739]
[1780178412538,33.53,73867.79,251.4,-0.17044,0.00013,15.23543]
[1780178413199,33.53,73867.79,251.4,-0.17044,0.00013,15.23543]
[1780178413289,33.53,73866.37,251.4,-0.17062,0.00013,15.2452]
[1780178413668,33.53,73857.67,251.4,-0.17172,0.00013,15.30603]
[1780178418703,33.53,73855.85,251.4,-0.17196,0.00013,15.31927]
[1780178421648,33.53,73855.96,251.4,-0.17194,0.00013,15.31861]
[1780178421739,33.53,73855.96,251.4,-0.17194,0.00013,15.31861]
[1780178421761,33.53,73855.96,251.4,-0.17194,0.00013,15.31861]
[1780178421840,33.53,73855.96,251.4,-0.17195,0.00013,15.31882]
[1780178427584,33.53,73856.53,251.4,-0.17185,0.00013,15.31354]
[1780178427660,33.53,73856.53,251.4,-0.17185,0.00013,15.31354]
[1780178428335,33.52,73847.62,251.4,-0.17298,0.00013,15.37539]
[1780178428565,33.52,73847.62,251.4,-0.17298,0.00013,15.37539]
[1780178429046,33.52,73833.97,251.4,-0.17471,0.00013,15.47054]
[1780178434818,33.52,73829.5,251.4,-0.17523,0.00013,15.49663]
[1780178439852,33.52,73828.47,251.4,-0.17535,0.00013,15.50278]
[1780178440483,33.52,73828.47,251.4,-0.17535,0.00013,15.50278]
[1780178446037,33.52,73844.25,251.4,-0.17331,0.00013,15.39164]
[1780178448402,33.52,73843.86,251.4,-0.17336,0.00013,15.39408]
[1780178449273,33.52,73833.99,251.4,-0.17461,0.00013,15.46264]
[1780178454424,33.51,73832.27,251.4,-0.17482,0.00013,15.47384]
[1780178459993,33.51,73834.17,251.4,-0.17455,0.00013,15.45937]
[1780178460839,33.51,73834.17,251.4,-0.17455,0.00013,15.45937]
[1780178461000,33.51,73836.87,251.4,-0.1742,0.00013,15.44032]
[1780178464619,33.51,73836.8,251.4,-0.1742,0.00013,15.44002]
[1780178469156,33.51,73837.05,251.4,-0.17415,0.00013,15.4373]
[1780178469256,33.5,73837.1,251.4,-0.17413,0.00013,15.4365]
[1780178475374,33.5,73835.04,251.4,-0.17439,0.00013,15.45026]
[1780178481811,33.5,73835.03,251.4,-0.17438,0.00013,15.44959]
[1780178488190,33.5,73834.39,251.4,-0.17444,0.00013,15.45312]
[1780178493225,33.5,73835.1,251.4,-0.17431,0.00013,15.4435]
[1780178498260,33.5,73834.64,251.4,-0.17436,0.00013,15.44622]
[1780178503295,33.49,73830.68,251.4,-0.17485,0.00013,15.47332]
[1780178508114,33.49,73827.54,251.4,-0.17524,0.00013,15.49464]
[1780178508332,33.49,73821.5,251.4,-0.17602,0.00013,15.5367]
[1780178509145,33.49,73821.5,251.4,-0.17602,0.00013,15.5367]
[1780178510108,33.49,73816.86,251.4,-0.17662,0.00013,15.56904]
[1780178515379,33.49,73815.29,251.4,-0.17682,0.00013,15.58003]
[1780178520414,33.49,73815.93,251.4,-0.17674,0.00013,15.57555]
[1780178523826,33.49,73814.74,251.4,-0.17689,0.00013,15.58381]
[1780178529477,33.49,73812.0,251.4,-0.17723,0.00013,15.60239]
[1780178534512,33.49,73813.0,251.4,-0.1771,0.00013,15.59493]
[1780178539546,33.49,73812.46,251.4,-0.17716,0.00013,15.59822]
[1780178544582,33.49,73812.57,251.4,-0.17713,0.00013,15.59696]
[1780178549930,33.49,73805.77,251.4,-0.17801,0.00013,15.64394]
[1780178557673,33.48,73805.58,251.4,-0.17797,0.00013,15.63957]
[1780178564722,33.48,73805.68,251.4,-0.17793,0.00013,15.63773]
[1780178569759,33.48,73810.64,251.4,-0.17728,0.00013,15.60247]
[1780178572008,33.48,73809.73,251.4,-0.1774,0.00013,15.60871]
[1780178572338,33.48,73809.73,251.4,-0.1774,0.00013,15.60871]
[1780178573470,33.48,73808.44,251.4,-0.17756,0.00013,15.61747]
[1780178574039,33.48,73801.51,251.4,-0.17846,0.00013,15.66579]
[1780178574066,33.48,73801.33,251.4,-0.17848,0.00013,15.66691]
[1780178576313,33.48,73799.91,251.4,-0.17866,0.00013,15.67668]
[1780178576318,33.48,73799.91,251.4,-0.17866,0.00013,15.67668]
[1780178576323,33.48,73799.91,251.4,-0.17866,0.00013,15.67668]
[1780178576518,33.47,73800.02,251.4,-0.17864,0.00013,15.67573]
[1780178581846,33.47,73790.57,251.4,-0.17986,0.00013,15.74095]
[1780178583658,33.47,73792.46,251.4,-0.17961,0.00013,15.72756]
[1780178584521,33.47,73792.16,251.4,-0.17965,0.00013,15.72945]
[1780178584559,33.47,73792.16,251.4,-0.17965,0.00013,15.72945]
[1780178584573,33.47,73792.16,251.4,-0.17965,0.00013,15.72945]
[1780178588226,33.47,73792.89,251.4,-0.17954,0.00013,15.72391]
[1780178588686,33.47,73792.89,251.4,-0.17954,0.00013,15.72353]
[1780178588895,33.47,73792.88,251.4,-0.17954,0.00013,15.7236]
[1780178592765,33.47,73801.24,251.4,-0.17844,0.00013,15.66478]
[1780178592776,33.47,73801.24,251.4,-0.17844,0.00013,15.66478]
[1780178595929,33.47,73810.64,251.4,-0.17721,0.00013,15.59885]
[1780178595982,33.47,73810.64,251.4,-0.17721,0.00013,15.59885]
[1780178602484,33.47,73803.88,251.4,-0.17808,0.00013,15.64523]
[1780178602589,33.47,73803.91,251.4,-0.17807,0.00013,15.64488]
[1780178608976,33.46,73803.97,251.4,-0.17806,0.00013,15.64433]
[1780178611577,33.46,73803.97,251.4,-0.17805,0.00013,15.64352]
[1780178611977,33.46,73803.97,251.4,-0.17805,0.00013,15.64352]
[1780178612472,33.46,73796.37,251.4,-0.17899,0.00013,15.692]
[1780178613235,33.46,73796.37,251.4,-0.17899,0.00013,15.692]
[1780178613336,33.46,73787.12,251.4,-0.1802,0.00013,15.75638]
[1780178618960,33.46,73784.85,251.4,-0.18049,0.00013,15.77184]
[1780178624408,33.46,73781.81,251.4,-0.18088,0.00013,15.79246]
[1780178630201,33.46,73777.18,251.4,-0.18147,0.00013,15.82364]
[1780178633509,33.45,73785.89,251.4,-0.18031,0.00013,15.76239]
[1780178636226,33.45,73791.26,251.4,-0.17961,0.00013,15.72483]
[1780178641278,33.45,73785.71,251.4,-0.18032,0.00013,15.76303]
[1780178646356,33.45,73784.28,251.4,-0.1805,0.00013,15.77249]
[1780178647498,33.45,73784.4,251.4,-0.18048,0.00013,15.77153]
[1780178647853,33.45,73784.09,251.4,-0.18052,0.00013,15.7736]
[1780178653366,33.45,73784.94,251.4,-0.1804,0.00013,15.76719]
[1780178658401,33.45,73785.53,251.4,-0.18032,0.00013,15.76278]
[1780178663436,33.45,73786.55,251.4,-0.18018,0.00013,15.75541]
[1780178668471,33.45,73790.71,251.4,-0.17964,0.00013,15.72626]
[1780178673505,33.45,73786.98,251.4,-0.18009,0.00013,15.74806]
[1780178678541,33.45,73782.55,251.4,-0.18066,0.00013,15.77862]
[1780178684614,33.45,73782.01,251.4,-0.18073,0.00013,15.78206]
[1780178690625,33.44,73775.24,251.4,-0.1816,0.00013,15.82825]
[1780178696160,33.44,73775.3,251.4,-0.18159,0.00013,15.82753]
[1780178696548,33.44,73775.3,251.4,-0.18158,0.00013,15.82692]
[1780178696688,33.44,73775.3,251.4,-0.18158,0.00013,15.82692]
[1780178702710,33.44,73770.49,251.4,-0.1822,0.00013,15.85993]
[1780178707745,33.44,73770.48,251.4,-0.18219,0.00013,15.8596]
[1780178708632,33.44,73770.48,251.4,-0.18219,0.00013,15.8596]
[1780178712707,33.44,73770.26,251.4,-0.18222,0.00013,15.86072]
[1780178712780,33.44,73762.87,251.4,-0.18319,0.00013,15.91211]
[1780178714136,33.44,73762.87,251.4,-0.18319,0.00013,15.91211]
[1780178714236,33.44,73762.08,251.4,-0.18329,0.00013,15.91751]
[1780178719676,33.44,73757.77,251.4,-0.18385,0.00013,15.9465]
[1780178724864,33.43,73757.06,251.4,-0.18392,0.00013,15.95036]
[1780178727295,33.43,73757.39,251.4,-0.18387,0.00013,15.94788]
[1780178731731,33.43,73766.5,251.4,-0.18266,0.00013,15.88398]
[1780178731794,33.43,73766.5,251.4,-0.18266,0.00013,15.88398]
[1780178731913,33.43,73767.04,251.4,-0.18255,0.00013,15.87604]
[1780178737955,33.43,73767.21,251.4,-0.18251,0.00013,15.87371]
[1780178743997,33.42,73766.97,251.4,-0.18252,0.00013,15.87431]
[1780178746695,33.42,73767.05,251.4,-0.1825,0.00013,15.8734]
[1780178747018,33.42,73767.01,251.4,-0.18251,0.00013,15.87351]
[1780178754448,33.42,73767.01,251.4,-0.1825,0.00013,15.8734]
[1780178755902,33.42,73762.83,251.4,-0.18305,0.00013,15.90209]
[1780178756489,33.42,73762.83,251.4,-0.18305,0.00013,15.90209]
[1780178762123,33.42,73760.76,251.4,-0.18331,0.00013,15.91582]
[1780178765507,33.42,73760.34,251.4,-0.18336,0.00013,15.91851]
[1780178767527,33.42,73761.15,251.4,-0.18325,0.00013,15.91263]
[1780178775794,33.42,73761.03,251.4,-0.18326,0.00013,15.913]
[1780178779236,33.41,73759.54,251.4,-0.18344,0.00013,15.92238]
[1780178780293,33.41,73759.77,251.4,-0.1834,0.00013,15.92064]
[1780178786296,33.41,73756.01,251.4,-0.18388,0.00013,15.94572]
[1780178791331,33.41,73756.09,251.4,-0.18382,0.00013,15.94018]
[1780178792494,33.41,73756.09,251.4,-0.18382,0.00013,15.94018]
[1780178794001,33.41,73750.96,251.4,-0.18449,0.00013,15.97535]
[1780178794408,33.41,73750.96,251.4,-0.18449,0.00013,15.97535]
[1780178794509,33.41,73748.09,251.4,-0.18487,0.00013,15.99516]
[1780178798516,33.41,73752.24,251.4,-0.18432,0.00013,15.96626]
[1780178800639,33.41,73753.73,251.4,-0.18412,0.00013,15.95591]
[1780178800737,33.41,73753.46,251.4,-0.18416,0.00013,15.9576]
[1780178801588,33.41,73753.46,251.4,-0.18416,0.00013,15.9576]
[1780178801659,33.41,73753.51,251.4,-0.18415,0.00013,15.9571]
[1780178803128,33.41,73749.16,251.4,-0.18472,0.00013,15.98735]
[1780178803414,33.41,73746.07,251.4,-0.18514,0.00013,16.00882]
[1780178804138,33.41,73746.07,251.4,-0.18514,0.00013,16.00882]
[1780178804422,33.41,73746.23,251.4,-0.18511,0.00013,16.00751]
[1780178805234,33.41,73746.23,251.4,-0.18511,0.00013,16.00751]
[1780178806307,33.41,73745.06,251.4,-0.18527,0.00013,16.0156]
[1780178811513,33.41,73743.4,251.4,-0.18548,0.00013,16.02681]
[1780178816781,33.4,73745.63,251.4,-0.18518,0.00013,16.01108]
[1780178820645,33.4,73743.86,251.4,-0.18541,0.00013,16.02326]
[1780178821059,33.4,73742.48,251.4,-0.1856,0.00013,16.03279]
[1780178826580,33.4,73740.55,251.4,-0.18585,0.00013,16.0457]
[1780178831547,33.4,73739.06,251.4,-0.18604,0.00013,16.05571]
[1780178836663,33.4,73739.22,251.4,-0.18601,0.00013,16.05423]
[1780178843839,33.4,73730.22,251.4,-0.1872,0.00013,16.11583]
[1780178848897,33.4,73735.88,251.4,-0.18643,0.00013,16.07603]
[1780178854879,33.4,73745.5,251.4,-0.18511,0.00013,16.00489]
[1780178861125,33.4,73750.16,251.4,-0.18449,0.00013,15.97258]
[1780178866219,33.4,73754.2,251.4,-0.18396,0.00013,15.94467]
[1780178866234,33.4,73754.2,251.4,-0.18396,0.00013,15.94467]
[1780178866403,33.4,73754.2,251.4,-0.18396,0.00013,15.94467]
[1780178866499,33.4,73754.57,251.4,-0.18391,0.00013,15.9422]
[1780178867354,33.4,73754.57,251.4,-0.18391,0.00013,15.9422]
[1780178869440,33.4,73758.99,251.4,-0.18332,0.00013,15.91135]
[1780178869513,33.4,73759.23,251.4,-0.18328,0.00013,15.90939]
[1780178871052,33.4,73763.99,251.4,-0.18265,0.00013,15.87625]
[1780178871749,33.4,73763.99,251.4,-0.18265,0.00013,15.87625]
[1780178871901,33.4,73768.86,251.4,-0.182,0.00013,15.8419]
[1780178876753,33.39,73769.27,251.4,-0.18194,0.00013,15.83887]
[1780178877651,33.39,73768.94,251.4,-0.18198,0.00013,15.84088]
[1780178877962,33.39,73768.94,251.4,-0.18198,0.00013,15.84088]
[1780178878487,33.39,73768.94,251.4,-0.18198,0.00013,15.84088]
[1780178878588,33.39,73763.44,251.4,-0.18271,0.00013,15.87908]
[1780178883988,33.39,73760.5,251.4,-0.18309,0.00013,15.89949]
[1780178889024,33.39,73760.58,251.4,-0.18308,0.00013,15.89895]
[1780178894059,33.39,73751.96,251.4,-0.18423,0.00013,15.95894]
[1780178899093,33.39,73751.6,251.4,-0.18427,0.00013,15.96112]
[1780178904618,33.39,73751.28,251.4,-0.18431,0.00013,15.96307]
[1780178906297,33.39,73760.59,251.4,-0.18307,0.00013,15.89819]
[1780178906785,33.39,73760.59,251.4,-0.18307,0.00013,15.89819]
[1780178906791,33.39,73760.59,251.4,-0.18307,0.00013,15.89819]
[1780178906820,33.39,73762.05,251.4,-0.18288,0.00013,15.88805]
[1780178912185,33.39,73764.77,251.4,-0.18248,0.00013,15.8649]
[1780178920241,33.39,73764.53,251.4,-0.18251,0.00013,15.86623]
[1780178925277,33.39,73764.99,251.4,-0.18244,0.00013,15.86274]
[1780178925935,33.39,73764.99,251.4,-0.18244,0.00013,15.86274]
[1780178931744,33.39,73764.5,251.4,-0.1825,0.00013,15.86565]
[1780178936684,33.39,73765.13,251.4,-0.1824,0.00013,15.86065]
[1780178941903,33.39,73765.15,251.4,-0.18239,0.00013,15.85975]
[1780178942128,33.39,73765.15,251.4,-0.18239,0.00013,15.85975]
[1780178942850,33.39,73765.15,251.4,-0.18239,0.00013,15.85975]
[1780178943405,33.38,73771.93,251.4,-0.18149,0.00013,15.81223]
[1780178944241,33.38,73771.93,251.4,-0.18149,0.00013,15.81223]
[1780178944252,33.38,73771.93,251.4,-0.18149,0.00013,15.81223]
[1780178944476,33.38,73771.93,251.4,-0.18149,0.00013,15.81223]
[1780178944542,33.38,73777.05,251.4,-0.18081,0.00013,15.7765]
[1780178945121,33.38,73777.05,251.4,-0.18081,0.00013,15.7765]
[1780178946688,33.38,73779.38,251.4,-0.1805,0.00013,15.76018]
[1780178953475,33.38,73780.36,251.4,-0.18038,0.00013,15.75348]
[1780178957196,33.38,73781.6,251.4,-0.18022,0.00013,15.74492]
[1780178957503,33.38,73781.91,251.4,-0.18018,0.00013,15.74279]
[1780178959321,33.38,73783.57,251.4,-0.17996,0.00013,15.73113]
[1780178959821,33.38,73785.22,251.4,-0.17974,0.00013,15.71956]
[1780178964662,33.38,73791.71,251.4,-0.1789,0.00013,15.67439]
[1780178964697,33.39,73792.22,251.4,-0.17883,0.00013,15.67104]
[1780178969647,33.39,73796.8,251.4,-0.17824,0.00013,15.63919]
[1780178969747,33.39,73796.8,251.4,-0.17824,0.00013,15.63933]
[1780178975630,33.39,73797.02,251.4,-0.17819,0.00013,15.63451]
[1780178980829,33.39,73798.74,251.4,-0.17798,0.00013,15.62307]
[1780178988721,33.39,73798.3,251.4,-0.17806,0.00013,15.62746]
[1780178993988,33.39,73798.82,251.4,-0.178,0.00013,15.62411]
[1780178999798,33.4,73798.99,251.4,-0.178,0.00013,15.62423]
[1780179005955,33.4,73797.97,251.4,-0.17814,0.00013,15.63194]
[1780179011882,33.4,73798.33,251.4,-0.17812,0.00013,15.63052]
[1780179016941,33.4,73799.12,251.4,-0.17802,0.00013,15.62558]
[1780179022959,33.41,73799.15,251.4,-0.17804,0.00013,15.62641]
[1780179027994,33.41,73799.77,251.4,-0.17797,0.00013,15.62282]
[1780179033032,33.41,73802.28,251.4,-0.17763,0.00013,15.60193]
[1780179035314,33.41,73802.42,251.4,-0.17761,0.00013,15.60112]
[1780179035318,33.41,73803.39,251.4,-0.17749,0.00013,15.59452]
[1780179037323,33.41,73806.06,251.4,-0.17714,0.00013,15.57597]
[1780179043636,33.41,73810.75,251.4,-0.17655,0.00013,15.54397]
[1780179043647,33.41,73810.76,251.4,-0.17656,0.00013,15.54426]
[1780179049537,33.42,73803.68,251.4,-0.17749,0.00013,15.59497]
[1780179055193,33.42,73799.96,251.4,-0.17801,0.00013,15.6225]
[1780179060228,33.42,73808.95,251.4,-0.17686,0.00013,15.56093]
[1780179065263,33.43,73806.4,251.4,-0.17722,0.00013,15.58021]
[1780179071388,33.43,73806.57,251.4,-0.17721,0.00013,15.5796]
[1780179077277,33.44,73797.7,251.4,-0.1784,0.00013,15.64388]
[1780179083389,33.44,73797.28,251.4,-0.17848,0.00013,15.6483]
[1780179088423,33.44,73796.98,251.4,-0.17854,0.00013,15.6514]
[1780179093459,33.44,73798.1,251.4,-0.17838,0.00013,15.64043]
[1780179098494,33.45,73803.15,251.4,-0.17774,0.00013,15.60637]
[1780179103531,33.45,73799.44,251.4,-0.17825,0.00013,15.63347]
[1780179108566,33.45,73799.31,251.4,-0.17828,0.00013,15.63547]
[1780179113601,33.46,73798.52,251.4,-0.17841,0.00013,15.64207]
[1780179119643,33.46,73798.23,251.4,-0.17847,0.00013,15.64535]
[1780179124678,33.46,73798.07,251.4,-0.17851,0.00013,15.64752]
[1780179129713,33.47,73798.06,251.4,-0.17853,0.00013,15.64864]
[1780179134748,33.47,73798.2,251.4,-0.17853,0.00013,15.64873]
[1780179140793,33.47,73797.56,251.4,-0.17864,0.00013,15.65468]
[1780179150863,33.48,73797.4,251.4,-0.1787,0.00013,15.6579]
[1780179156906,33.48,73796.77,251.4,-0.17877,0.00013,15.65941]
[1780179161941,33.48,73801.56,251.4,-0.17817,0.00013,15.62713]
[1780179166976,33.49,73802.68,251.4,-0.17804,0.00013,15.62053]
[1780179172014,33.49,73802.78,251.4,-0.17805,0.00013,15.62107]
[1780179177780,33.49,73802.82,251.4,-0.17806,0.00013,15.62176]
[1780179183099,33.5,73803.08,251.4,-0.17806,0.00013,15.62162]
[1780179188134,33.5,73803.62,251.4,-0.17801,0.00013,15.61903]
[1780179193169,33.5,73802.93,251.4,-0.17812,0.00013,15.62497]
[1780179198259,33.51,73807.85,251.4,-0.1775,0.00013,15.59185]
[1780179203820,33.51,73810.24,251.4,-0.17721,0.00013,15.57626]
[1780179209283,33.51,73809.45,251.4,-0.17735,0.00013,15.58361]
[1780179214320,33.52,73804.59,251.4,-0.17797,0.00013,15.61457]
[1780179219355,33.52,73803.48,251.4,-0.17813,0.00013,15.62332]
[1780179224390,33.52,73803.54,251.4,-0.17814,0.00013,15.62395]
[1780179229425,33.52,73803.48,251.4,-0.17817,0.00013,15.62543]
[1780179234460,33.53,73804.32,251.4,-0.17808,0.00013,15.62068]
[1780179236938,33.53,73807.3,251.4,-0.1777,0.00013,15.60015]
[1780179236944,33.53,73807.3,251.4,-0.1777,0.00013,15.60015]
[1780179236977,33.53,73808.11,251.4,-0.1776,0.00013,15.59493]
[1780179244530,33.53,73806.83,251.4,-0.17778,0.00013,15.60464]
[1780179250573,33.53,73804.17,251.4,-0.17813,0.00013,15.6237]
[1780179258497,33.53,73804.34,251.4,-0.17811,0.00013,15.62268]
[1780179263666,33.54,73804.76,251.4,-0.17808,0.00013,15.62064]
[1780179268682,33.54,73805.34,251.4,-0.17801,0.00013,15.61685]
[1780179277511,33.54,73804.98,251.4,-0.17806,0.00013,15.6196]
[1780179282809,33.54,73806.27,251.4,-0.17787,0.00013,15.60753]
[1780179289142,33.54,73804.87,251.4,-0.17806,0.00013,15.61767]
[1780179294893,33.54,73804.15,251.4,-0.17816,0.00013,15.62312]
[1780179297068,33.54,73804.15,251.4,-0.17817,0.00013,15.62323]
[1780179297070,33.54,73793.25,251.4,-0.17958,0.00013,15.69909]
[1780179297787,33.54,73793.25,251.4,-0.17958,0.00013,15.69909]
[1780179298470,33.54,73794.75,251.4,-0.17939,0.00013,15.68867]
[1780179298737,33.54,73794.75,251.4,-0.17939,0.00013,15.68867]
[1780179298921,33.54,73795.73,251.4,-0.17926,0.00013,15.68182]
[1780179301507,33.54,73796.03,251.4,-0.17923,0.00013,15.68002]
[1780179301942,33.54,73801.38,251.4,-0.17853,0.00013,15.64296]
[1780179306977,33.54,73806.78,251.4,-0.17784,0.00013,15.60568]
[1780179312013,33.54,73809.77,251.4,-0.17746,0.00013,15.58521]
[1780179315035,33.55,73820.8,251.4,-0.17604,0.00013,15.50872]
[1780179320070,33.55,73821.16,251.4,-0.17601,0.00013,15.50715]
[1780179325105,33.55,73821.05,251.4,-0.17604,0.00013,15.50882]
[1780179330140,33.55,73823.77,251.4,-0.17571,0.00013,15.49077]
[1780179335175,33.55,73822.76,251.4,-0.17582,0.00013,15.49467]
[1780179338634,33.56,73823.28,251.4,-0.17577,0.00013,15.49162]
[1780179341763,33.56,73823.04,251.4,-0.1758,0.00013,15.49371]
[1780179342230,33.56,73823.01,251.4,-0.17581,0.00013,15.49392]
[1780179348272,33.56,73822.27,251.4,-0.1759,0.00013,15.49909]
[1780179353307,33.56,73822.26,251.4,-0.1759,0.00013,15.49915]
[1780179358342,33.56,73822.94,251.4,-0.17582,0.00013,15.4944]
[1780179363377,33.56,73823.02,251.4,-0.17581,0.00013,15.49386]
[1780179368412,33.56,73816.87,251.4,-0.1766,0.00013,15.53655]
[1780179373447,33.56,73816.11,251.4,-0.17669,0.00013,15.54159]
[1780179376030,33.56,73816.11,251.4,-0.17669,0.00013,15.54154]
[1780179376104,33.56,73815.46,251.4,-0.17677,0.00013,15.54601]
[1780179378276,33.56,73805.99,251.4,-0.178,0.00013,15.61201]
[1780179383517,33.56,73804.81,251.4,-0.17815,0.00013,15.62042]
[1780179388685,33.56,73804.27,251.4,-0.17823,0.00013,15.62437]
[1780179393803,33.56,73796.01,251.4,-0.17927,0.00013,15.67781]
[1780179398910,33.56,73795.35,251.4,-0.17935,0.00013,15.68227]
[1780179402731,33.56,73794.03,251.4,-0.17952,0.00013,15.69138]
[1780179403816,33.56,73793.2,251.4,-0.17963,0.00013,15.69711]
[1780179403823,33.56,73794.41,251.4,-0.17947,0.00013,15.6887]
[1780179408941,33.56,73792.46,251.4,-0.17974,0.00013,15.70267]
[1780179414736,33.56,73793.67,251.4,-0.17959,0.00013,15.69502]
[1780179419774,33.56,73793.15,251.4,-0.17967,0.00013,15.69923]
[1780179425816,33.56,73793.2,251.4,-0.17968,0.00013,15.69961]
[1780179430852,33.57,73786.3,251.4,-0.18059,0.00013,15.74808]
[1780179432652,33.57,73786.55,251.4,-0.18056,0.00013,15.74641]
[1780179432656,33.57,73786.55,251.4,-0.18056,0.00013,15.74641]
[1780179432866,33.57,73786.41,251.4,-0.18058,0.00013,15.74745]
[1780179438915,33.57,73786.41,251.4,-0.18057,0.00013,15.74735]
[1780179444950,33.56,73788.02,251.4,-0.18036,0.00013,15.73577]
[1780179447337,33.56,73789.24,251.4,-0.1802,0.00013,15.72728]
[1780179452000,33.56,73797.67,251.4,-0.17907,0.00013,15.66469]
[1780179457372,33.56,73798.45,251.4,-0.17897,0.00013,15.65943]
[1780179457416,33.56,73797.58,251.4,-0.17908,0.00013,15.66554]
[1780179463077,33.57,73797.76,251.4,-0.17907,0.00013,15.66489]
[1780179468220,33.57,73803.73,251.4,-0.17831,0.00013,15.62405]
[1780179474156,33.57,73807.5,251.4,-0.17784,0.00013,15.59913]
[1780179479191,33.57,73806.33,251.4,-0.17801,0.00013,15.60816]
[1780179481409,33.57,73806.29,251.4,-0.17802,0.00013,15.60861]
[1780179481429,33.57,73806.33,251.4,-0.17801,0.00013,15.60851]
[1780179481495,33.57,73806.33,251.4,-0.17801,0.00013,15.60851]
[1780179487248,33.58,73814.1,251.4,-0.17702,0.00013,15.55532]
[1780179493290,33.58,73813.98,251.4,-0.17706,0.00013,15.55706]
[1780179494914,33.58,73811.64,251.4,-0.17736,0.00013,15.57349]
[1780179496505,33.58,73810.23,251.4,-0.17755,0.00013,15.58342]
[1780179497040,33.58,73810.23,251.4,-0.17755,0.00013,15.58353]
[1780179502353,33.58,73808.62,251.4,-0.17778,0.00013,15.59606]
[1780179507388,33.59,73808.34,251.4,-0.17784,0.00013,15.59908]
[1780179512423,33.59,73808.94,251.4,-0.17774,0.00013,15.59186]
[1780179520479,33.59,73809.31,251.4,-0.17773,0.00013,15.59108]
[1780179525514,33.6,73809.38,251.4,-0.17774,0.00013,15.59172]
[1780179532362,33.6,73809.38,251.4,-0.17774,0.00013,15.59172]
[1780179537428,33.6,73807.96,251.4,-0.17796,0.00013,15.60379]
[1780179543294,33.61,73808.04,251.4,-0.17797,0.00013,15.6043]
[1780179549378,33.61,73808.06,251.4,-0.17799,0.00013,15.60522]
[1780179554505,33.61,73803.46,251.4,-0.17861,0.00013,15.63879]
[1780179556248,33.61,73803.09,251.4,-0.17867,0.00013,15.64168]
[1780179556251,33.61,73803.09,251.4,-0.17867,0.00013,15.64168]
[1780179556349,33.61,73809.0,251.4,-0.17791,0.00013,15.6008]
[1780179556960,33.61,73809.0,251.4,-0.17791,0.00013,15.6008]
[1780179556988,33.61,73809.0,251.4,-0.17791,0.00013,15.6008]
[1780179557204,33.61,73810.84,251.4,-0.17767,0.00013,15.58803]
[1780179561762,33.61,73818.01,251.4,-0.17674,0.00013,15.53816]
[1780179561792,33.61,73817.88,251.4,-0.17676,0.00013,15.53906]
[1780179566746,33.61,73818.24,251.4,-0.17672,0.00013,15.53705]
[1780179566829,33.62,73818.82,251.4,-0.17665,0.00013,15.53314]
[1780179571864,33.62,73821.32,251.4,-0.17629,0.00013,15.51165]
[1780179577568,33.62,73827.5,251.4,-0.1755,0.00013,15.46882]
[1780179582942,33.62,73830.26,251.4,-0.17516,0.00013,15.45014]
[1780179587977,33.62,73829.28,251.4,-0.17529,0.00013,15.45738]
[1780179591334,33.62,73829.28,251.4,-0.17529,0.00013,15.45753]
[1780179591348,33.62,73829.28,251.4,-0.17529,0.00013,15.45753]
[1780179591402,33.62,73829.28,251.4,-0.17529,0.00013,15.45753]
[1780179591422,33.62,73829.28,251.4,-0.17529,0.00013,15.45753]
[1780179591426,33.62,73829.28,251.4,-0.17529,0.00013,15.45753]
[1780179591460,33.62,73829.28,251.4,-0.17529,0.00013,15.45753]
[1780179591766,33.62,73828.77,251.4,-0.17536,0.00013,15.46122]
[1780179592300,33.62,73803.41,251.4,-0.17863,0.00013,15.63741]
[1780179592627,33.62,73803.41,251.4,-0.17863,0.00013,15.63741]
[1780179593056,33.62,73803.41,251.4,-0.17863,0.00013,15.63741]
[1780179593059,33.62,73803.41,251.4,-0.17863,0.00013,15.63741]
[1780179593169,33.62,73803.41,251.4,-0.17863,0.00013,15.63741]
[1780179593197,33.62,73791.21,251.4,-0.18022,0.00013,15.72204]
[1780179598070,33.62,73781.81,251.4,-0.18146,0.00013,15.7881]
[1780179600143,33.62,73781.56,251.4,-0.1815,0.00013,15.79002]
[1780179601592,33.62,73781.58,251.4,-0.18151,0.00013,15.79026]
[1780179601776,33.62,73781.58,251.4,-0.18151,0.00013,15.79026]
[1780179602294,33.62,73781.39,251.4,-0.18153,0.00013,15.79174]
[1780179604269,33.62,73792.13,251.4,-0.18013,0.00013,15.71738]
[1780179609725,33.62,73797.19,251.4,-0.17948,0.00013,15.68295]
[1780179616199,33.63,73798.66,251.4,-0.17931,0.00013,15.67389]
[1780179621234,33.63,73798.88,251.4,-0.1793,0.00013,15.67316]
[1780179626269,33.63,73799.34,251.4,-0.17925,0.00013,15.67076]
[1780179633318,33.63,73799.82,251.4,-0.17918,0.00013,15.66438]
[1780179639360,33.64,73799.43,251.4,-0.17924,0.00013,15.66811]
[1780179644399,33.64,73799.85,251.4,-0.1792,0.00013,15.66591]
[1780179649434,33.64,73795.83,251.4,-0.17974,0.00013,15.69437]
[1780179654469,33.64,73795.93,251.4,-0.17973,0.00013,15.69417]
[1780179659504,33.64,73788.58,251.4,-0.1807,0.00013,15.74551]
[1780179662543,33.64,73776.59,251.4,-0.18227,0.00013,15.82855]
[1780179663533,33.64,73766.9,251.4,-0.18355,0.00013,15.89544]
[1780179666250,33.64,73764.22,251.4,-0.18389,0.00013,15.91362]
[1780179666555,33.64,73763.97,251.4,-0.18392,0.00013,15.91517]
[1780179666789,33.64,73763.97,251.4,-0.18392,0.00013,15.91517]
[1780179667561,33.64,73763.25,251.4,-0.18401,0.00013,15.91997]
[1780179668490,33.64,73763.25,251.4,-0.18401,0.00013,15.91997]
[1780179668570,33.64,73763.53,251.4,-0.18398,0.00013,15.9179]
[1780179673417,33.64,73763.26,251.4,-0.18401,0.00013,15.91974]
[1780179676813,33.64,73771.25,251.4,-0.18296,0.00013,15.86455]
[1780179677631,33.64,73771.4,251.4,-0.18293,0.00013,15.8634]
[1780179682666,33.64,73769.63,251.4,-0.18316,0.00013,15.87504]
[1780179686834,33.64,73765.64,251.4,-0.18367,0.00013,15.90196]
[1780179687701,33.64,73764.4,251.4,-0.18384,0.00013,15.91053]
[1780179692736,33.64,73761.11,251.4,-0.18423,0.00013,15.92903]
[1780179697771,33.64,73763.48,251.4,-0.18392,0.00013,15.91261]
[1780179702357,33.64,73764.01,251.4,-0.18385,0.00013,15.909]
[1780179707841,33.64,73766.23,251.4,-0.18355,0.00013,15.8934]
[1780179708729,33.64,73766.23,251.4,-0.18355,0.00013,15.8934]
[1780179708731,33.64,73766.23,251.4,-0.18355,0.00013,15.8934]
[1780179708850,33.64,73765.84,251.4,-0.1836,0.00013,15.89604]
[1780179713883,33.63,73764.85,251.4,-0.18372,0.00013,15.90221]
[1780179716964,33.63,73764.87,251.4,-0.18371,0.00013,15.9018]
[1780179716970,33.63,73768.41,251.4,-0.18324,0.00013,15.87721]
[1780179720172,33.63,73774.03,251.4,-0.1825,0.00013,15.83835]
[1780179720352,33.63,73774.03,251.4,-0.1825,0.00013,15.83835]
[1780179720362,33.63,73774.03,251.4,-0.1825,0.00013,15.83835]
[1780179720400,33.63,73774.07,251.4,-0.1825,0.00013,15.83809]
[1780179721925,33.63,73774.56,251.4,-0.18243,0.00013,15.83466]
[1780179724867,33.63,73775.95,251.4,-0.18225,0.00013,15.82477]
[1780179724960,33.63,73774.77,251.4,-0.1824,0.00013,15.83283]
[1780179729996,33.63,73772.62,251.4,-0.18268,0.00013,15.84751]
[1780179735032,33.63,73771.94,251.4,-0.18276,0.00013,15.85201]
[1780179741720,33.63,73772.59,251.4,-0.18268,0.00013,15.84737]
[1780179741821,33.63,73772.59,251.4,-0.18267,0.00013,15.84726]
[1780179747116,33.63,73771.86,251.4,-0.18276,0.00013,15.85152]
[1780179752151,33.63,73767.99,251.4,-0.18322,0.00013,15.87333]
[1780179757173,33.62,73765.35,251.4,-0.18355,0.00013,15.89081]
[1780179758499,33.62,73763.37,251.4,-0.18381,0.00013,15.90427]
[1780179758514,33.62,73763.36,251.4,-0.1838,0.00013,15.90399]
[1780179764236,33.62,73761.24,251.4,-0.18408,0.00013,15.91825]
[1780179769274,33.62,73761.32,251.4,-0.18406,0.00013,15.91732]
[1780179774312,33.62,73761.36,251.4,-0.18405,0.00013,15.91669]
[1780179779347,33.62,73761.37,251.4,-0.18404,0.00013,15.91631]
[1780179784383,33.62,73760.16,251.4,-0.18419,0.00013,15.92436]
[1780179789418,33.62,73758.94,251.4,-0.18435,0.00013,15.93246]
[1780179795460,33.62,73759.07,251.4,-0.18433,0.00013,15.93118]
[1780179800495,33.62,73759.01,251.4,-0.18433,0.00013,15.93132]
[1780179805530,33.61,73758.33,251.4,-0.18441,0.00013,15.93571]
[1780179815600,33.61,73758.17,251.4,-0.18439,0.00013,15.93219]
[1780179822649,33.61,73757.83,251.4,-0.18443,0.00013,15.93425]
[1780179827684,33.61,73758.48,251.4,-0.18434,0.00013,15.92961]
[1780179841784,33.61,73758.45,251.4,-0.18434,0.00013,15.92947]
[1780179849074,33.61,73758.38,251.4,-0.18435,0.00013,15.92987]
[1780179856786,33.61,73758.58,251.4,-0.18432,0.00013,15.92834]
[1780179862982,33.61,73759.84,251.4,-0.18415,0.00013,15.91955]
[1780179865675,33.61,73759.97,251.4,-0.18413,0.00013,15.91863]
[1780179865710,33.61,73759.97,251.4,-0.18413,0.00013,15.91863]
[1780179865739,33.61,73763.12,251.4,-0.18372,0.00013,15.89688]
[1780179869498,33.61,73768.16,251.4,-0.18305,0.00013,15.86199]
[1780179869556,33.61,73768.16,251.4,-0.18305,0.00013,15.86199]
[1780179874502,33.61,73768.16,251.4,-0.18301,0.00013,15.85776]
[1780179878635,33.61,73776.41,251.4,-0.18193,0.00013,15.80075]
[1780179885087,33.61,73774.56,251.4,-0.18217,0.00013,15.81369]
[1780179890088,33.61,73774.77,251.4,-0.18215,0.00013,15.81225]
[1780179891731,33.61,73775.31,251.4,-0.18208,0.00013,15.80852]
[1780179891753,33.61,73775.99,251.4,-0.18198,0.00013,15.80372]
[1780179893864,33.61,73775.41,251.4,-0.18206,0.00013,15.80774]
[1780179896798,33.61,73779.13,251.4,-0.18156,0.00013,15.78149]
[1780179896819,33.61,73780.57,251.4,-0.18137,0.00013,15.77123]
[1780179897582,33.61,73780.57,251.4,-0.18137,0.00013,15.77123]
[1780179898564,33.61,73781.89,251.4,-0.1812,0.00013,15.76209]
[1780179898774,33.61,73781.95,251.4,-0.18119,0.00013,15.76166]
[1780179899418,33.61,73781.95,251.4,-0.18119,0.00013,15.76166]
[1780179900058,33.61,73786.79,251.4,-0.18055,0.00013,15.72812]
[1780179905227,33.61,73790.88,251.4,-0.18002,0.00013,15.6996]
[1780179910262,33.61,73790.66,251.4,-0.18004,0.00013,15.70082]
[1780179915297,33.61,73788.12,251.4,-0.18037,0.00013,15.71808]
[1780179921866,33.61,73788.94,251.4,-0.18025,0.00013,15.71204]
[1780179928775,33.6,73789.29,251.4,-0.1802,0.00013,15.70913]
[1780179935437,33.6,73789.44,251.4,-0.18013,0.00013,15.70319]
[1780179943494,33.6,73789.32,251.4,-0.18013,0.00013,15.70342]
[1780179948529,33.6,73789.26,251.4,-0.18014,0.00013,15.70346]
[1780179953564,33.6,73789.26,251.4,-0.18013,0.00013,15.70308]
[1780179958600,33.6,73789.34,251.4,-0.18011,0.00013,15.7021]
[1780179963635,33.6,73788.91,251.4,-0.18016,0.00013,15.70467]
[1780179967310,33.6,73788.91,251.4,-0.18016,0.00013,15.70467]
[1780179967663,33.6,73784.94,251.4,-0.18067,0.00013,15.73186]
[1780179972699,33.6,73779.87,251.4,-0.18134,0.00013,15.76724]
[1780179981192,33.6,73779.8,251.4,-0.18135,0.00013,15.76774]
[1780179986839,33.6,73779.49,251.4,-0.18139,0.00013,15.76978]
[1780179994854,33.59,73779.68,251.4,-0.18133,0.00013,15.76413]
[1780179999889,33.59,73775.21,251.4,-0.18191,0.00013,15.79491]
[1780180004924,33.59,73777.31,251.4,-0.18163,0.00013,15.78005]
[1780180009959,33.59,73777.65,251.4,-0.18158,0.00013,15.77746]
[1780180015247,33.59,73777.24,251.4,-0.18163,0.00013,15.78016]
[1780180023059,33.59,73777.24,251.4,-0.18162,0.00013,15.77966]
[1780180029100,33.59,73777.28,251.4,-0.18161,0.00013,15.77903]
[1780180034136,33.59,73780.65,251.4,-0.18116,0.00013,15.75539]
[1780180039171,33.59,73782.45,251.4,-0.18093,0.00013,15.74292]
[1780180047228,33.59,73781.02,251.4,-0.18111,0.00013,15.75292]
[1780180052263,33.59,73780.98,251.4,-0.18109,0.00013,15.74909]
[1780180057298,33.59,73779.5,251.4,-0.18128,0.00013,15.75936]
[1780180067368,33.59,73779.71,251.4,-0.18125,0.00013,15.75786]
[1780180072403,33.59,73779.64,251.4,-0.18126,0.00013,15.75834]
[1780180077438,33.59,73781.14,251.4,-0.18107,0.00013,15.74797]
[1780180082473,33.59,73782.81,251.4,-0.18085,0.00013,15.73656]
[1780180088515,33.59,73782.71,251.4,-0.18087,0.00013,15.7375]
[1780180095045,33.59,73782.85,251.4,-0.18085,0.00013,15.73673]
[1780180102613,33.59,73782.85,251.4,-0.18086,0.00013,15.7371]
[1780180107648,33.59,73783.27,251.4,-0.18081,0.00013,15.7344]
[1780180112935,33.59,73781.23,251.4,-0.18104,0.00013,15.74459]
[1780180118725,33.59,73782.73,251.4,-0.18085,0.00013,15.73437]
[1780180125774,33.59,73782.99,251.4,-0.18082,0.00013,15.73289]
[1780180132823,33.6,73782.99,251.4,-0.18083,0.00013,15.73322]
[1780180137858,33.6,73781.33,251.4,-0.18105,0.00013,15.74498]
[1780180142893,33.6,73779.49,251.4,-0.1813,0.00013,15.75798]
[1780180148935,33.6,73778.22,251.4,-0.18147,0.00013,15.76693]
[1780180154977,33.6,73778.5,251.4,-0.18143,0.00013,15.76507]
[1780180160016,33.6,73778.48,251.4,-0.18144,0.00013,15.76526]
[1780180165051,33.6,73778.6,251.4,-0.18142,0.00013,15.76447]
[1780180170086,33.6,73781.44,251.4,-0.18105,0.00013,15.74491]
[1780180175121,33.6,73781.68,251.4,-0.18099,0.00013,15.73932]
[1780180180156,33.6,73782.07,251.4,-0.18094,0.00013,15.73683]
[1780180193247,33.6,73781.88,251.4,-0.18098,0.00013,15.73875]
[1780180198170,33.6,73781.88,251.4,-0.18098,0.00013,15.73875]
[1780180198579,33.6,73781.88,251.4,-0.18098,0.00013,15.73875]
[1780180198936,33.6,73786.54,251.4,-0.18037,0.00013,15.70668]
[1780180199746,33.6,73798.07,251.4,-0.17887,0.00013,15.62659]
[1780180206341,33.6,73802.61,251.4,-0.17828,0.00013,15.59537]
[1780180211376,33.6,73796.85,251.4,-0.17903,0.00013,15.63545]
[1780180216411,33.6,73796.28,251.4,-0.1791,0.00013,15.63928]
[1780180221446,33.6,73796.33,251.4,-0.17909,0.00013,15.6388]
[1780180227207,33.6,73796.7,251.4,-0.17904,0.00013,15.63615]
[1780180230783,33.6,73796.66,251.4,-0.17905,0.00013,15.63636]
[1780180236552,33.6,73796.44,251.4,-0.17904,0.00013,15.63354]
[1780180241867,33.6,73796.89,251.4,-0.17898,0.00013,15.63033]
[1780180248217,33.6,73801.54,251.4,-0.17838,0.00013,15.59813]
[1780180255693,33.6,73802.16,251.4,-0.1783,0.00013,15.59393]
[1780180257701,33.6,73791.85,251.4,-0.17964,0.00013,15.66545]
[1780180260221,33.6,73791.8,251.4,-0.17964,0.00013,15.66572]
[1780180260774,33.6,73791.72,251.4,-0.17965,0.00013,15.6662]
[1780180260875,33.6,73791.72,251.4,-0.17965,0.00013,15.66613]
[1780180262829,33.6,73791.55,251.4,-0.17968,0.00013,15.66742]
[1780180262832,33.6,73791.55,251.4,-0.17968,0.00013,15.66742]
[1780180270522,33.6,73792.51,251.4,-0.17957,0.00013,15.66174]
[1780180275831,33.6,73792.51,251.4,-0.17958,0.00013,15.66245]
[1780180281560,33.61,73785.67,251.4,-0.18049,0.00013,15.71056]
[1780180287617,33.61,73792.34,251.4,-0.17963,0.00013,15.66498]
[1780180293964,33.61,73789.35,251.4,-0.18001,0.00013,15.68273]
[1780180298999,33.61,73789.72,251.4,-0.17997,0.00013,15.68093]
[1780180305041,33.62,73789.34,251.4,-0.18004,0.00013,15.6845]
[1780180310077,33.62,73789.4,251.4,-0.18004,0.00013,15.68488]
[1780180315911,33.62,73789.25,251.4,-0.18008,0.00013,15.68656]
[1780180321154,33.62,73789.6,251.4,-0.18005,0.00013,15.68542]
[1780180326189,33.63,73789.5,251.4,-0.18008,0.00013,15.68695]
[1780180333425,33.63,73788.97,251.4,-0.18016,0.00013,15.69128]
[1780180338554,33.63,73788.63,251.4,-0.18023,0.00013,15.69477]
[1780180345322,33.63,73789.36,251.4,-0.18016,0.00013,15.69094]
[1780180350357,33.64,73790.03,251.4,-0.18008,0.00013,15.68709]
[1780180355392,33.64,73789.57,251.4,-0.18012,0.00013,15.68695]
[1780180360427,33.64,73789.75,251.4,-0.18011,0.00013,15.68652]
[1780180365462,33.64,73788.35,251.4,-0.18031,0.00013,15.69703]
[1780180370497,33.64,73787.4,251.4,-0.18045,0.00013,15.70436]
[1780180375532,33.65,73787.3,251.4,-0.18048,0.00013,15.70576]
[1780180381158,33.65,73787.09,251.4,-0.18051,0.00013,15.70779]
[1780180386610,33.65,73789.16,251.4,-0.18026,0.00013,15.69452]
[1780180391645,33.65,73791.81,251.4,-0.17993,0.00013,15.677]
[1780180399701,33.66,73790.55,251.4,-0.18013,0.00013,15.68725]
[1780180404822,33.66,73789.53,251.4,-0.18027,0.00013,15.69483]
[1780180410778,33.66,73789.22,251.4,-0.18033,0.00013,15.69798]
[1780180415813,33.66,73789.48,251.4,-0.18027,0.00013,15.69277]
[1780180421855,33.66,73789.04,251.4,-0.18035,0.00013,15.69669]
[1780180431925,33.67,73789.61,251.4,-0.1803,0.00013,15.69416]
[1780180436960,33.67,73793.61,251.4,-0.17979,0.00013,15.66715]
[1780180441995,33.67,73795.88,251.4,-0.17951,0.00013,15.65235]
[1780180447030,33.67,73795.84,251.4,-0.17953,0.00013,15.65345]
[1780180452065,33.68,73795.27,251.4,-0.17962,0.00013,15.65818]
[1780180457103,33.68,73790.65,251.4,-0.18023,0.00013,15.69079]
[1780180462138,33.68,73788.49,251.4,-0.18052,0.00013,15.70618]
[1780180467175,33.68,73791.4,251.4,-0.18015,0.00013,15.68643]
[1780180472210,33.68,73790.79,251.4,-0.1802,0.00013,15.68704]
[1780180480497,33.68,73790.57,251.4,-0.18023,0.00013,15.68867]
[1780180490336,33.69,73790.92,251.4,-0.18022,0.00013,15.68794]
[1780180501583,33.69,73790.66,251.4,-0.18026,0.00013,15.68992]
[1780180507455,33.69,73790.53,251.4,-0.1803,0.00013,15.69212]
[1780180517525,33.69,73790.53,251.4,-0.18031,0.00013,15.69295]
[1780180523567,33.69,73790.58,251.4,-0.18032,0.00013,15.6931]
[1780180528602,33.69,73786.37,251.4,-0.18087,0.00013,15.72254]
[1780180534030,33.7,73786.44,251.4,-0.18083,0.00013,15.71806]
[1780180539679,33.7,73789.39,251.4,-0.18045,0.00013,15.69816]
[1780180546058,33.7,73789.3,251.4,-0.18047,0.00013,15.69906]
[1780180551763,33.7,73789.06,251.4,-0.18051,0.00013,15.70126]
[1780180556798,33.7,73790.52,251.4,-0.18033,0.00013,15.69158]
[1780180564244,33.7,73790.64,251.4,-0.18032,0.00013,15.6911]
[1780180572910,33.7,73790.56,251.4,-0.18035,0.00013,15.69279]
[1780180577945,33.71,73790.62,251.4,-0.18035,0.00013,15.69291]
[1780180583987,33.71,73790.92,251.4,-0.18033,0.00013,15.69151]
[1780180590307,33.71,73790.92,251.4,-0.18033,0.00013,15.69151]
[1780180595862,33.71,73790.82,251.4,-0.18033,0.00013,15.68938]
[1780180604241,33.71,73790.7,251.4,-0.18036,0.00013,15.69084]
[1780180610578,33.72,73797.05,251.4,-0.17955,0.00013,15.64818]
[1780180617222,33.72,73796.35,251.4,-0.17967,0.00013,15.65442]
[1780180622257,33.72,73795.59,251.4,-0.17978,0.00013,15.66041]
[1780180632327,33.72,73790.0,251.4,-0.18053,0.00013,15.70035]
[1780180638253,33.73,73787.96,251.4,-0.18081,0.00013,15.71473]
[1780180643404,33.73,73787.87,251.4,-0.18083,0.00013,15.71589]
[1780180648441,33.73,73788.17,251.4,-0.18079,0.00013,15.71413]
[1780180653477,33.73,73790.2,251.4,-0.1805,0.00013,15.69639]
[1780180658512,33.73,73789.28,251.4,-0.18063,0.00013,15.70311]
[1780180664555,33.73,73790.28,251.4,-0.18051,0.00013,15.69661]
[1780180669590,33.73,73783.48,251.4,-0.1814,0.00013,15.74385]
[1780180674625,33.73,73783.06,251.4,-0.18146,0.00013,15.74678]
[1780180676639,33.73,73774.46,251.4,-0.18258,0.00013,15.80604]
[1780180681674,33.73,73770.91,251.4,-0.18304,0.00013,15.83009]
[1780180686709,33.73,73770.08,251.4,-0.18314,0.00013,15.83527]
[1780180692428,33.73,73770.17,251.4,-0.18312,0.00013,15.83417]
[1780180692500,33.73,73770.17,251.4,-0.18312,0.00013,15.83417]
[1780180692550,33.73,73770.25,251.4,-0.18311,0.00013,15.83349]
[1780180693009,33.73,73770.25,251.4,-0.18311,0.00013,15.83349]
[1780180693758,33.73,73753.47,251.4,-0.18532,0.00013,15.94888]
[1780180694999,33.73,73753.47,251.4,-0.18532,0.00013,15.94888]
[1780180696066,33.73,73748.26,251.4,-0.18602,0.00013,15.98459]
[1780180701814,33.72,73746.39,251.4,-0.18624,0.00013,15.99632]
[1780180707078,33.72,73746.3,251.4,-0.18624,0.00013,15.99632]
[1780180713060,33.72,73750.17,251.4,-0.18568,0.00013,15.96476]
[1780180718933,33.72,73753.54,251.4,-0.18522,0.00013,15.94101]
[1780180724301,33.72,73750.23,251.4,-0.18565,0.00013,15.96347]
[1780180726433,33.72,73749.23,251.4,-0.18578,0.00013,15.97016]
[1780180726436,33.72,73749.23,251.4,-0.18578,0.00013,15.97016]
[1780180726591,33.72,73749.23,251.4,-0.18578,0.00013,15.97016]
[1780180726692,33.72,73746.51,251.4,-0.18614,0.00013,15.98865]
[1780180733033,33.72,73745.63,251.4,-0.18625,0.00013,15.99441]
[1780180737063,33.71,73734.79,251.4,-0.1877,0.00013,16.06857]
[1780180742097,33.71,73741.46,251.4,-0.18679,0.00013,16.02214]
[1780180748139,33.71,73741.07,251.4,-0.18684,0.00013,16.02432]
[1780180753174,33.71,73741.04,251.4,-0.18683,0.00013,16.024]
[1780180758209,33.71,73741.17,251.4,-0.1868,0.00013,16.02253]
[1780180764253,33.71,73741.56,251.4,-0.18674,0.00013,16.01915]
[1780180769288,33.7,73741.74,251.4,-0.1867,0.00013,16.0173]
[1780180774323,33.7,73738.52,251.4,-0.18709,0.00013,16.03469]
[1780180779358,33.7,73734.22,251.4,-0.18765,0.00013,16.06341]
[1780180784395,33.7,73731.92,251.4,-0.18794,0.00013,16.07829]
[1780180786362,33.7,73729.36,251.4,-0.18828,0.00013,16.09567]
[1780180786409,33.7,73729.76,251.4,-0.18822,0.00013,16.09271]
[1780180792998,33.7,73729.76,251.4,-0.18822,0.00013,16.09271]
[1780180793509,33.7,73729.76,251.4,-0.18822,0.00013,16.09271]
[1780180800508,33.69,73729.26,251.4,-0.18822,0.00013,16.09258]
[1780180801080,33.69,73729.26,251.4,-0.18822,0.00013,16.09258]
[1780180801651,33.69,73723.95,251.4,-0.18893,0.00013,16.12878]
[1780180804997,33.68,73717.27,251.4,-0.18982,0.00014,16.17393]
[1780180805768,33.68,73700.91,251.4,-0.19202,0.00014,16.28553]
[1780180811590,33.68,73701.04,251.4,-0.19198,0.00014,16.28327]
[1780180816625,33.68,73706.33,251.4,-0.19124,0.00014,16.24569]
[1780180820773,33.67,73706.86,251.4,-0.19115,0.00014,16.24134]
[1780180820801,33.67,73706.89,251.4,-0.19114,0.00014,16.24067]
[1780180821102,33.67,73706.89,251.4,-0.19114,0.00014,16.24067]
[1780180821752,33.67,73706.89,251.4,-0.19114,0.00014,16.24067]
[1780180821768,33.67,73712.78,251.4,-0.19033,0.00014,16.19998]
[1780180822578,33.67,73712.78,251.4,-0.19033,0.00014,16.19998]
[1780180822586,33.67,73712.78,251.4,-0.19033,0.00014,16.19998]
[1780180827702,33.67,73719.19,251.4,-0.18942,0.00013,16.15376]
[1780180830098,33.66,73714.81,251.4,-0.19,0.00014,16.18308]
[1780180831780,33.66,73711.89,251.4,-0.19039,0.00014,16.20276]
[1780180832737,33.66,73710.72,251.4,-0.1905,0.00014,16.20607]
[1780180835561,33.66,73710.8,251.4,-0.19048,0.00014,16.20502]
[1780180840304,33.66,73710.34,251.4,-0.19052,0.00014,16.20691]
[1780180841765,33.65,73711.49,251.4,-0.19036,0.00014,16.19873]
[1780180841801,33.65,73711.41,251.4,-0.19036,0.00014,16.19899]
[1780180850869,33.64,73713.06,251.4,-0.19007,0.00014,16.18416]
[1780180855308,33.64,73716.38,251.4,-0.1896,0.00014,16.16025]
[1780180860503,33.64,73717.83,251.4,-0.18937,0.00014,16.14854]
[1780180860564,33.64,73717.83,251.4,-0.18937,0.00014,16.14854]
[1780180865974,33.63,73717.03,251.4,-0.18944,0.00014,16.15168]
[1780180869499,33.63,73717.16,251.4,-0.18941,0.00014,16.15006]
[1780180872229,33.63,73717.25,251.4,-0.18938,0.00014,16.14872]
[1780180877809,33.62,73713.25,251.4,-0.18988,0.00014,16.17403]
[1780180882249,33.61,73711.12,251.4,-0.19013,0.00014,16.18665]
[1780180888128,33.61,73713.7,251.4,-0.18973,0.00014,16.16613]
[1780180894170,33.6,73714.62,251.4,-0.18953,0.00014,16.15347]
[1780180899205,33.6,73721.24,251.4,-0.1886,0.00013,16.10616]
[1780180905249,33.59,73722.03,251.4,-0.18846,0.00013,16.09894]
[1780180910285,33.59,73723.8,251.4,-0.18819,0.00013,16.08522]
[1780180913332,33.58,73724.2,251.4,-0.18813,0.00013,16.0819]
[1780180916218,33.58,73731.73,251.4,-0.1871,0.00013,16.0292]
[1780180921365,33.58,73734.96,251.4,-0.18664,0.00013,16.00562]
[1780180923380,33.58,73737.15,251.4,-0.18634,0.00013,15.99032]
[1780180927121,33.58,73739.25,251.4,-0.18605,0.00013,15.97521]
[1780180927842,33.58,73739.25,251.4,-0.18605,0.00013,15.97521]
[1780180929760,33.58,73735.8,251.4,-0.18651,0.00013,15.99872]
[1780180933160,33.57,73735.87,251.4,-0.18648,0.00013,15.99754]
[1780180938484,33.57,73735.75,251.4,-0.18648,0.00013,15.99734]
[1780180941511,33.57,73732.45,251.4,-0.18692,0.00013,16.01976]
[1780180947001,33.57,73732.06,251.4,-0.18695,0.00013,16.02148]
[1780180959633,33.56,73732.3,251.4,-0.18684,0.00013,16.01345]
[1780180966682,33.56,73732.36,251.4,-0.18682,0.00013,16.01203]
[1780180971716,33.56,73733.32,251.4,-0.18667,0.00013,16.00469]
[1780180979773,33.55,73732.63,251.4,-0.18674,0.00013,16.00835]
[1780180984808,33.55,73732.57,251.4,-0.18674,0.00013,16.00808]
[1780180989863,33.55,73732.17,251.4,-0.18679,0.00013,16.01042]
[1780180995885,33.55,73731.41,251.4,-0.18686,0.00013,16.01441]
[1780181000920,33.55,73731.67,251.4,-0.18682,0.00013,16.01191]
[1780181005955,33.54,73731.75,251.4,-0.18679,0.00013,16.01066]
[1780181012689,33.54,73731.95,251.4,-0.18675,0.00013,16.00873]
[1780181020053,33.54,73732.03,251.4,-0.18669,0.00013,16.00275]
[1780181028303,33.54,73732.11,251.4,-0.18667,0.00013,16.00207]
[1780181034883,33.53,73732.11,251.4,-0.18665,0.00013,16.00082]
[1780181040194,33.53,73731.18,251.4,-0.18675,0.00013,16.00611]
[1780181044889,33.53,73730.26,251.4,-0.18687,0.00013,16.01194]
[1780181045020,33.53,73730.26,251.4,-0.18687,0.00013,16.01194]
[1780181045070,33.53,73723.73,251.4,-0.18774,0.00013,16.05683]
[1780181050306,33.53,73717.8,251.4,-0.18853,0.00014,16.0972]
[1780181052245,33.53,73713.94,251.4,-0.18905,0.00014,16.1235]
[1780181052900,33.53,73711.51,251.4,-0.18937,0.00014,16.14006]
[1780181053301,33.53,73711.51,251.4,-0.18937,0.00014,16.14006]
[1780181053344,33.53,73711.51,251.4,-0.18937,0.00014,16.14006]
[1780181054667,33.53,73711.51,251.4,-0.18937,0.00014,16.13974]
[1780181054765,33.52,73711.35,251.4,-0.18938,0.00014,16.14053]
[1780181056705,33.52,73711.22,251.4,-0.1894,0.00014,16.14128]
[1780181056717,33.52,73711.35,251.4,-0.18938,0.00014,16.14024]
[1780181061898,33.52,73712.18,251.4,-0.18926,0.00014,16.13438]
[1780181067806,33.52,73713.63,251.4,-0.18906,0.00014,16.1242]
[1780181073518,33.52,73717.28,251.4,-0.18853,0.00014,16.09491]
[1780181073538,33.52,73717.28,251.4,-0.18853,0.00014,16.09491]
[1780181080089,33.52,73711.89,251.4,-0.18925,0.00014,16.13111]
[1780181083097,33.52,73711.77,251.4,-0.18925,0.00014,16.1315]
[1780181091497,33.52,73712.12,251.4,-0.18918,0.00014,16.12777]
[1780181092033,33.52,73712.12,251.4,-0.18918,0.00014,16.12777]
[1780181097600,33.51,73710.87,251.4,-0.1893,0.00014,16.13392]
[1780181102635,33.51,73710.8,251.4,-0.18929,0.00014,16.13327]
[1780181106756,33.5,73710.87,251.4,-0.18927,0.00014,16.13212]
[1780181113714,33.5,73710.88,251.4,-0.18923,0.00014,16.13031]
[1780181119038,33.5,73710.19,251.4,-0.18932,0.00014,16.13443]
[1780181125521,33.49,73710.09,251.4,-0.1893,0.00014,16.13365]
[1780181131843,33.49,73710.09,251.4,-0.18928,0.00014,16.1324]
[1780181140904,33.48,73710.0,251.4,-0.18921,0.00014,16.12666]
[1780181142850,33.48,73709.55,251.4,-0.18927,0.00014,16.12956]
[1780181147958,33.48,73710.0,251.4,-0.18919,0.00014,16.12518]
[1780181152992,33.48,73709.74,251.4,-0.1892,0.00014,16.12597]
[1780181158028,33.47,73710.08,251.4,-0.18913,0.00014,16.12249]
[1780181161597,33.47,73710.93,251.4,-0.18901,0.00014,16.11609]
[1780181162087,33.47,73710.93,251.4,-0.18901,0.00014,16.11609]
[1780181163285,33.47,73723.76,251.4,-0.18727,0.00013,16.02714]
[1780181164597,33.47,73724.11,251.4,-0.18722,0.00013,16.02467]
[1780181165083,33.47,73724.53,251.4,-0.18716,0.00013,16.02159]
[1780181166778,33.47,73724.76,251.4,-0.18713,0.00013,16.01983]
[1780181167097,33.47,73724.88,251.4,-0.18711,0.00013,16.01895]
[1780181170552,33.47,73726.39,251.4,-0.1869,0.00013,16.00835]
[1780181170848,33.47,73726.39,251.4,-0.1869,0.00013,16.00835]
[1780181170887,33.47,73726.39,251.4,-0.1869,0.00013,16.00835]
[1780181170910,33.47,73726.39,251.4,-0.1869,0.00013,16.00835]
[1780181171128,33.47,73732.01,251.4,-0.18615,0.00013,15.96939]
[1780181171752,33.47,73732.01,251.4,-0.18615,0.00013,15.96939]
[1780181172134,33.47,73740.59,251.4,-0.18499,0.00013,15.90982]
[1780181172978,33.47,73740.59,251.4,-0.18499,0.00013,15.90982]
[1780181173338,33.47,73745.47,251.4,-0.18434,0.00013,15.87594]
[1780181174305,33.47,73745.59,251.4,-0.18432,0.00013,15.87511]
[1780181174449,33.47,73745.59,251.4,-0.18432,0.00013,15.87511]
[1780181175869,33.47,73744.69,251.4,-0.18444,0.00013,15.88133]
[1780181178286,33.47,73745.73,251.4,-0.1843,0.00013,15.87401]
[1780181180241,33.47,73745.73,251.4,-0.1843,0.00013,15.87396]
[1780181186232,33.47,73746.34,251.4,-0.18422,0.00013,15.86963]
[1780181188633,33.47,73746.75,251.4,-0.18416,0.00013,15.86678]
[1780181194291,33.47,73746.73,251.4,-0.18414,0.00013,15.86291]
[1780181201340,33.47,73747.35,251.4,-0.18406,0.00013,15.85881]
[1780181207382,33.47,73746.34,251.4,-0.18419,0.00013,15.86602]
[1780181212955,33.47,73746.46,251.4,-0.18418,0.00013,15.86533]
[1780181220472,33.47,73745.42,251.4,-0.18433,0.00013,15.87289]
[1780181222321,33.47,73745.15,251.4,-0.18436,0.00013,15.8748]
[1780181225048,33.47,73739.92,251.4,-0.18506,0.00013,15.91114]
[1780181230547,33.47,73740.95,251.4,-0.18493,0.00013,15.90417]
[1780181233313,33.47,73741.41,251.4,-0.18487,0.00013,15.901]
[1780181234297,33.47,73741.41,251.4,-0.18487,0.00013,15.90107]
[1780181236179,33.47,73741.41,251.4,-0.18487,0.00013,15.9011]
[1780181241146,33.47,73740.16,251.4,-0.18504,0.00013,15.9099]
[1780181243604,33.47,73740.91,251.4,-0.18494,0.00013,15.90481]
[1780181248673,33.47,73748.9,251.4,-0.18388,0.00013,15.84973]
[1780181250271,33.47,73748.9,251.4,-0.18388,0.00013,15.84973]
[1780181251693,33.47,73758.75,251.4,-0.18254,0.00013,15.77742]
[1780181253633,33.47,73759.41,251.4,-0.18245,0.00013,15.77289]
[1780181256775,33.47,73760.6,251.4,-0.1823,0.00013,15.76469]
[1780181256876,33.47,73760.73,251.4,-0.18228,0.00013,15.76384]
[1780181262794,33.47,73760.73,251.4,-0.18228,0.00013,15.76384]
[1780181268227,33.47,73760.62,251.4,-0.18228,0.00013,15.76355]
[1780181273838,33.47,73760.04,251.4,-0.18234,0.00013,15.767]
[1780181278883,33.47,73760.08,251.4,-0.18232,0.00013,15.76589]
[1780181283918,33.47,73760.66,251.4,-0.18224,0.00013,15.7613]
[1780181288953,33.47,73760.16,251.4,-0.18229,0.00013,15.76419]
[1780181294995,33.46,73759.78,251.4,-0.18233,0.00013,15.7661]
[1780181300030,33.46,73759.73,251.4,-0.18232,0.00013,15.76584]
[1780181305065,33.46,73760.12,251.4,-0.18226,0.00013,15.76253]
[1780181306721,33.46,73760.13,251.4,-0.18226,0.00013,15.76234]
[1780181307325,33.46,73759.94,251.4,-0.18228,0.00013,15.76355]
[1780181313479,33.46,73759.91,251.4,-0.18225,0.00013,15.75965]
[1780181319167,33.46,73756.59,251.4,-0.18269,0.00013,15.78279]
[1780181324201,33.46,73756.09,251.4,-0.18276,0.00013,15.78616]
[1780181329237,33.46,73756.26,251.4,-0.18273,0.00013,15.78489]
[1780181335127,33.46,73756.71,251.4,-0.18267,0.00013,15.78171]
[1780181336724,33.46,73756.42,251.4,-0.18271,0.00013,15.7837]
[1780181337295,33.46,73756.19,251.4,-0.18274,0.00013,15.78517]
[1780181342330,33.46,73756.1,251.4,-0.18274,0.00013,15.78513]
[1780181347354,33.46,73756.1,251.4,-0.18273,0.00013,15.78458]
[1780181352400,33.45,73758.07,251.4,-0.18245,0.00013,15.77009]
[1780181358442,33.45,73757.92,251.4,-0.18246,0.00013,15.77039]
[1780181363477,33.45,73758.34,251.4,-0.18239,0.00013,15.76689]
[1780181368707,33.45,73758.38,251.4,-0.18238,0.00013,15.76614]
[1780181373992,33.45,73763.7,251.4,-0.18163,0.00013,15.72445]
[1780181380596,33.45,73765.46,251.4,-0.18138,0.00013,15.71168]
[1780181386639,33.44,73765.96,251.4,-0.18131,0.00013,15.70781]
[1780181392681,33.44,73765.17,251.4,-0.18141,0.00013,15.71283]
[1780181397716,33.44,73765.55,251.4,-0.18135,0.00013,15.70974]
[1780181402751,33.44,73764.43,251.4,-0.18149,0.00013,15.71707]
[1780181407786,33.44,73757.59,251.4,-0.18238,0.00013,15.76401]
[1780181416849,33.44,73757.88,251.4,-0.18232,0.00013,15.76055]
[1780181422892,33.43,73757.84,251.4,-0.18231,0.00013,15.75995]
[1780181427927,33.43,73757.43,251.4,-0.18235,0.00013,15.76209]
[1780181432962,33.43,73758.73,251.4,-0.18213,0.00013,15.74821]
[1780181440014,33.43,73758.84,251.4,-0.1821,0.00013,15.7466]
[1780181445053,33.43,73757.66,251.4,-0.18224,0.00013,15.7542]
[1780181450088,33.42,73757.08,251.4,-0.18231,0.00013,15.75759]
[1780181456130,33.42,73757.28,251.4,-0.18227,0.00013,15.75543]
[1780181461165,33.42,73757.23,251.4,-0.18226,0.00013,15.75519]
[1780181466201,33.42,73757.26,251.4,-0.18225,0.00013,15.75445]
[1780181471236,33.42,73757.1,251.4,-0.18226,0.00013,15.75507]
[1780181476271,33.42,73762.29,251.4,-0.18156,0.00013,15.71848]
[1780181481306,33.42,73763.31,251.4,-0.18142,0.00013,15.71109]
[1780181486341,33.41,73763.3,251.4,-0.18142,0.00013,15.7109]
[1780181491376,33.41,73762.56,251.4,-0.18148,0.00013,15.71159]
[1780181496411,33.41,73763.17,251.4,-0.18139,0.00013,15.70708]
[1780181501446,33.41,73764.22,251.4,-0.18125,0.00013,15.69952]
[1780181506481,33.41,73764.96,251.4,-0.18115,0.00013,15.69417]
[1780181511520,33.41,73765.21,251.4,-0.18111,0.00013,15.69225]
[1780181516556,33.41,73769.56,251.4,-0.18054,0.00013,15.66185]
[1780181522598,33.41,73768.91,251.4,-0.18062,0.00013,15.66637]
[1780181527633,33.41,73762.28,251.4,-0.1815,0.00013,15.71244]
[1780181532668,33.41,73759.16,251.4,-0.18191,0.00013,15.73395]
[1780181537703,33.41,73758.93,251.4,-0.18193,0.00013,15.73526]
[1780181542738,33.41,73759.06,251.4,-0.18191,0.00013,15.73407]
[1780181547773,33.41,73759.37,251.4,-0.18186,0.00013,15.73168]
[1780181551703,33.41,73759.28,251.4,-0.18187,0.00013,15.7322]
[1780181551713,33.41,73759.28,251.4,-0.18184,0.00013,15.72803]
[1780181556894,33.41,73759.29,251.4,-0.18184,0.00013,15.72823]
[1780181562878,33.41,73762.31,251.4,-0.18146,0.00013,15.70805]
[1780181566720,33.41,73762.2,251.4,-0.18148,0.00013,15.70919]
[1780181566735,33.41,73762.2,251.4,-0.18148,0.00013,15.70931]
[1780181572948,33.41,73760.45,251.4,-0.18171,0.00013,15.72152]
[1780181577963,33.41,73760.1,251.4,-0.18176,0.00013,15.72393]
[1780181585850,33.41,73760.03,251.4,-0.18177,0.00013,15.7243]
[1780181600137,33.41,73760.09,251.4,-0.18175,0.00013,15.72367]
[1780181605172,33.41,73759.66,251.4,-0.18181,0.00013,15.72664]
[1780181610207,33.41,73759.73,251.4,-0.1818,0.00013,15.72612]
[1780181615242,33.41,73759.77,251.4,-0.18176,0.00013,15.7217]
[1780181622291,33.41,73761.29,251.4,-0.18156,0.00013,15.71118]
[1780181632361,33.41,73761.29,251.4,-0.18156,0.00013,15.71132]
[1780181637396,33.41,73761.18,251.4,-0.18158,0.00013,15.71216]
[1780181644147,33.41,73761.18,251.4,-0.18158,0.00013,15.71216]
[1780181653508,33.41,73761.28,251.4,-0.18157,0.00013,15.71165]
[1780181663580,33.41,73760.96,251.4,-0.18161,0.00013,15.71401]
[1780181669261,33.41,73761.25,251.4,-0.18158,0.00013,15.71202]
[1780181674670,33.41,73761.2,251.4,-0.18155,0.00013,15.70827]
[1780181679766,33.41,73761.21,251.4,-0.18155,0.00013,15.7082]
[1780181685747,33.41,73766.06,251.4,-0.18091,0.00013,15.6744]
[1780181690782,33.41,73766.57,251.4,-0.18084,0.00013,15.67102]
[1780181696806,33.41,73766.52,251.4,-0.18085,0.00013,15.67152]
[1780181702500,33.41,73766.6,251.4,-0.18084,0.00013,15.67112]
[1780181707902,33.42,73767.97,251.4,-0.18067,0.00013,15.66199]
[1780181714951,33.42,73767.37,251.4,-0.18076,0.00013,15.66655]
[1780181719985,33.42,73767.68,251.4,-0.18072,0.00013,15.66465]
[1780181725022,33.42,73767.5,251.4,-0.18075,0.00013,15.66617]
[1780181730057,33.42,73767.35,251.4,-0.18077,0.00013,15.66749]
[1780181735092,33.42,73767.45,251.4,-0.18073,0.00013,15.66294]
[1780181740128,33.42,73766.06,251.4,-0.18092,0.00013,15.67292]
[1780181745163,33.42,73765.82,251.4,-0.18096,0.00013,15.67484]
[1780181751204,33.42,73765.9,251.4,-0.18095,0.00013,15.67456]
[1780181756240,33.42,73765.95,251.4,-0.18095,0.00013,15.67445]
[1780181761263,33.42,73765.95,251.4,-0.18095,0.00013,15.67465]
[1780181761705,33.42,73765.95,251.4,-0.18095,0.00013,15.67465]
[1780181761753,33.42,73765.95,251.4,-0.18095,0.00013,15.67474]
[1780181767610,33.42,73765.91,251.4,-0.18097,0.00013,15.67568]
[1780181769335,33.43,73765.84,251.4,-0.18099,0.00013,15.6765]
[1780181769436,33.43,73765.84,251.4,-0.18099,0.00013,15.67666]
[1780181775185,33.43,73765.79,251.4,-0.181,0.00013,15.67712]
[1780181775516,33.43,73765.79,251.4,-0.181,0.00013,15.67712]
[1780181775617,33.43,73765.86,251.4,-0.181,0.00013,15.67717]
[1780181783430,33.43,73759.67,251.4,-0.18184,0.00013,15.72124]
[1780181787363,33.43,73759.38,251.4,-0.18188,0.00013,15.72358]
[1780181787391,33.43,73759.38,251.4,-0.18188,0.00013,15.72369]
[1780181797542,33.43,73759.05,251.4,-0.18189,0.00013,15.72165]
[1780181807940,33.43,73759.27,251.4,-0.18186,0.00013,15.72003]
[1780181813654,33.43,73759.6,251.4,-0.18181,0.00013,15.71758]
[1780181819790,33.43,73759.8,251.4,-0.18179,0.00013,15.71613]
[1780181825096,33.43,73760.46,251.4,-0.1817,0.00013,15.7115]
[1780181830774,33.43,73760.59,251.4,-0.18168,0.00013,15.71061]
[1780181835901,33.43,73760.59,251.4,-0.18168,0.00013,15.71063]
[1780181843865,33.43,73760.38,251.4,-0.18171,0.00013,15.71209]
[1780181848900,33.43,73760.54,251.4,-0.18168,0.00013,15.71078]
[1780181858970,33.43,73760.65,251.4,-0.18163,0.00013,15.70537]
[1780181865012,33.43,73760.81,251.4,-0.18159,0.00013,15.70376]
[1780181870622,33.43,73760.77,251.4,-0.1816,0.00013,15.70385]
[1780181877042,33.42,73760.68,251.4,-0.1816,0.00013,15.70379]
[1780181880266,33.42,73765.56,251.4,-0.18094,0.00013,15.66926]
[1780181880274,33.42,73765.56,251.4,-0.18094,0.00013,15.66926]
[1780181880663,33.42,73765.56,251.4,-0.18094,0.00013,15.66918]
[1780181882488,33.42,73766.88,251.4,-0.18076,0.00013,15.65985]
[1780181883670,33.42,73768.49,251.4,-0.18055,0.00013,15.64852]
[1780181884548,33.42,73769.4,251.4,-0.18042,0.00013,15.64207]
[1780181890686,33.42,73772.27,251.4,-0.18004,0.00013,15.62149]
[1780181890916,33.42,73772.27,251.4,-0.18004,0.00013,15.62149]
[1780181891194,33.42,73773.06,251.4,-0.17993,0.00013,15.61585]
[1780181895314,33.42,73773.36,251.4,-0.17989,0.00013,15.61374]
[1780181895616,33.42,73773.87,251.4,-0.17982,0.00013,15.61018]
[1780181898243,33.42,73785.77,251.4,-0.17826,0.00013,15.52709]
[1780181903278,33.42,73791.83,251.4,-0.17747,0.00013,15.48533]
[1780181908312,33.42,73792.13,251.4,-0.17745,0.00013,15.48401]
[1780181913348,33.43,73792.21,251.4,-0.17742,0.00013,15.48015]
[1780181919760,33.43,73791.99,251.4,-0.17746,0.00013,15.48243]
[1780181919796,33.43,73792.03,251.4,-0.17746,0.00013,15.48252]
[1780181923884,33.43,73792.99,251.4,-0.17735,0.00013,15.47661]
[1780181923894,33.43,73793.3,251.4,-0.17732,0.00013,15.47495]
[1780181929461,33.43,73793.42,251.4,-0.17732,0.00013,15.47515]
[1780181936622,33.44,73793.45,251.4,-0.17734,0.00013,15.47577]
[1780181942230,33.44,73793.53,251.4,-0.17735,0.00013,15.47686]
[1780181947587,33.44,73788.52,251.4,-0.17803,0.00013,15.51292]
[1780181952622,33.45,73787.13,251.4,-0.17822,0.00013,15.52335]
[1780181958664,33.45,73787.53,251.4,-0.17819,0.00013,15.52142]
[1780181963700,33.45,73788.12,251.4,-0.17812,0.00013,15.51803]
[1780181972775,33.45,73788.32,251.4,-0.1781,0.00013,15.51692]
[1780181978191,33.45,73781.43,251.4,-0.179,0.00013,15.56227]
[1780181984931,33.45,73781.43,251.4,-0.179,0.00013,15.56257]
[1780181990306,33.46,73781.34,251.4,-0.17903,0.00013,15.56389]
[1780181999955,33.46,73781.34,251.4,-0.17904,0.00013,15.56451]
[1780182004994,33.46,73785.84,251.4,-0.17846,0.00013,15.53358]
[1780182010401,33.46,73788.04,251.4,-0.17818,0.00013,15.51872]
[1780182016072,33.46,73786.98,251.4,-0.17833,0.00013,15.52706]
[1780182021106,33.46,73787.22,251.4,-0.17831,0.00013,15.52597]
[1780182026337,33.47,73786.58,251.4,-0.1784,0.00013,15.53085]
[1780182032184,33.47,73781.61,251.4,-0.17903,0.00013,15.56184]
[1780182037219,33.47,73781.92,251.4,-0.179,0.00013,15.55993]
[1780182043261,33.47,73782.32,251.4,-0.17895,0.00013,15.55745]
[1780182049303,33.47,73783.22,251.4,-0.17884,0.00013,15.55157]
[1780182054355,33.47,73787.12,251.4,-0.17833,0.00013,15.52476]
[1780182059390,33.47,73788.59,251.4,-0.17815,0.00013,15.51502]
[1780182064425,33.47,73788.29,251.4,-0.1782,0.00013,15.51767]
[1780182070825,33.47,73788.5,251.4,-0.17818,0.00013,15.51643]
[1780182076509,33.48,73788.16,251.4,-0.17824,0.00013,15.51996]
[1780182081544,33.48,73787.47,251.4,-0.17834,0.00013,15.52538]
[1780182087126,33.48,73787.69,251.4,-0.17832,0.00013,15.52435]
[1780182089600,33.48,73779.12,251.4,-0.17946,0.00013,15.58447]
[1780182092621,33.48,73789.94,251.4,-0.17801,0.00013,15.5052]
[1780182097747,33.48,73791.38,251.4,-0.17783,0.00013,15.49575]
[1780182103435,33.49,73799.09,251.4,-0.17684,0.00013,15.44308]
[1780182106824,33.49,73812.44,251.4,-0.17513,0.00013,15.35079]
[1780182107656,33.49,73812.44,251.4,-0.17513,0.00013,15.35079]
[1780182108458,33.49,73811.98,251.4,-0.17519,0.00013,15.35433]
[1780182108734,33.49,73812.8,251.4,-0.17509,0.00013,15.34886]
[1780182110251,33.49,73812.84,251.4,-0.17509,0.00013,15.34886]
[1780182112318,33.49,73823.1,251.4,-0.17377,0.00013,15.2773]
[1780182118478,33.49,73824.23,251.4,-0.17364,0.00013,15.27032]
[1780182123680,33.5,73832.31,251.4,-0.17262,0.00013,15.2146]
[1780182124170,33.5,73837.0,251.4,-0.17202,0.00013,15.18205]
[1780182126860,33.5,73846.08,251.4,-0.17087,0.00013,15.11876]
[1780182129373,33.5,73853.73,251.4,-0.16991,0.00013,15.06575]
[1780182130303,33.5,73856.7,251.4,-0.16953,0.00013,15.04495]
[1780182132832,33.5,73858.15,251.4,-0.16936,0.00013,15.03527]
[1780182136755,33.5,73856.97,251.4,-0.16952,0.00013,15.04461]
[1780182136930,33.5,73857.07,251.4,-0.16952,0.00013,15.04417]
[1780182139172,33.5,73868.73,251.4,-0.16805,0.00013,14.9629]
[1780182142316,33.51,73872.88,251.4,-0.16754,0.00013,14.93434]
[1780182143001,33.51,73872.88,251.4,-0.16754,0.00013,14.93434]
[1780182143023,33.51,73872.03,251.4,-0.16765,0.00013,14.9406]
[1780182143461,33.51,73872.03,251.4,-0.16765,0.00013,14.9406]
[1780182143979,33.51,73870.69,251.4,-0.16783,0.00013,14.95048]
[1780182146779,33.51,73871.46,251.4,-0.16774,0.00013,14.9457]
[1780182147000,33.51,73871.44,251.4,-0.16775,0.00013,14.94618]
[1780182148781,33.51,73871.47,251.4,-0.16775,0.00013,14.94645]
[1780182151150,33.51,73872.65,251.4,-0.16762,0.00013,14.93908]
[1780182157072,33.52,73872.57,251.4,-0.16766,0.00013,14.93895]
[1780182160182,33.52,73872.57,251.4,-0.16767,0.00013,14.93938]
[1780182166855,33.53,73873.69,251.4,-0.16757,0.00013,14.93408]
[1780182171975,33.54,73873.71,251.4,-0.16762,0.00013,14.93691]
[1780182177214,33.54,73876.54,251.4,-0.16731,0.00013,14.91968]
[1780182184263,33.55,73877.41,251.4,-0.16725,0.00013,14.91659]
[1780182189298,33.56,73877.51,251.4,-0.16728,0.00013,14.91802]
[1780182191760,33.56,73876.74,251.4,-0.16738,0.00013,14.92383]
[1780182191825,33.56,73876.87,251.4,-0.16737,0.00013,14.92333]
[1780182198202,33.56,73878.1,251.4,-0.16724,0.00013,14.91608]
[1780182204403,33.57,73879.52,251.4,-0.1671,0.00013,14.90837]
[1780182209437,33.57,73883.81,251.4,-0.16659,0.00012,14.87982]
[1780182214472,33.57,73885.71,251.4,-0.16635,0.00012,14.86402]
[1780182221605,33.58,73882.53,251.4,-0.16677,0.00012,14.88753]
[1780182227226,33.58,73882.53,251.4,-0.16678,0.00012,14.88846]
[1780182232667,33.59,73878.6,251.4,-0.16733,0.00013,14.91888]
[1780182239648,33.59,73871.27,251.4,-0.16828,0.00013,14.97185]
[1780182246702,33.59,73869.94,251.4,-0.16847,0.00013,14.98259]
[1780182249932,33.6,73879.52,251.4,-0.16728,0.00013,14.91627]
[1780182250727,33.6,73888.95,251.4,-0.1661,0.00012,14.85063]
[1780182255792,33.6,73893.72,251.4,-0.16554,0.00012,14.81888]
[1780182261426,33.61,73896.8,251.4,-0.1652,0.00012,14.8]
[1780182262210,33.61,73896.8,251.4,-0.1652,0.00012,14.8]
[1780182264717,33.62,73887.25,251.4,-0.16648,0.00012,14.87204]
[1780182270871,33.63,73887.72,251.4,-0.16647,0.00012,14.8712]
[1780182275906,33.63,73887.0,251.4,-0.16655,0.00012,14.87373]
[1780182280941,33.64,73890.1,251.4,-0.16619,0.00012,14.85372]
[1780182285976,33.64,73890.88,251.4,-0.16612,0.00012,14.84994]
[1780182291011,33.64,73890.71,251.4,-0.16617,0.00012,14.85278]
[1780182296045,33.65,73890.58,251.4,-0.16622,0.00012,14.85527]
[1780182301081,33.65,73890.45,251.4,-0.16626,0.00012,14.85776]
[1780182306116,33.66,73890.32,251.4,-0.1663,0.00012,14.86024]
[1780182312159,33.66,73890.5,251.4,-0.16631,0.00012,14.86088]
[1780182317194,33.66,73888.92,251.4,-0.16654,0.00012,14.87347]
[1780182322312,33.67,73888.74,251.4,-0.16659,0.00012,14.87622]
[1780182328225,33.67,73888.55,251.4,-0.16664,0.00012,14.87932]
[1780182333306,33.68,73888.53,251.4,-0.16664,0.00012,14.87708]
[1780182338340,33.68,73888.71,251.4,-0.16664,0.00012,14.87733]
[1780182343672,33.68,73888.71,251.4,-0.16666,0.00012,14.87854]
[1780182346736,33.68,73888.75,251.4,-0.16667,0.00012,14.87886]
[1780182346837,33.69,73888.75,251.4,-0.16668,0.00012,14.87947]
[1780182356722,33.69,73889.36,251.4,-0.16663,0.00012,14.87654]
[1780182356731,33.7,73889.36,251.4,-0.16668,0.00012,14.87964]
[1780182362515,33.7,73889.71,251.4,-0.16667,0.00012,14.87903]
[1780182370130,33.7,73889.37,251.4,-0.16672,0.00012,14.88202]
[1780182375871,33.71,73889.51,251.4,-0.16674,0.00012,14.88318]
[1780182384132,33.71,73889.34,251.4,-0.1668,0.00012,14.88647]
[1780182391718,33.72,73889.21,251.4,-0.16685,0.00012,14.88701]
[1780182397153,33.73,73888.79,251.4,-0.16692,0.00012,14.89108]
[1780182399846,33.73,73871.7,251.4,-0.16907,0.00013,15.01099]
[1780182402815,33.73,73868.08,251.4,-0.16953,0.00013,15.0364]
[1780182403366,33.73,73868.08,251.4,-0.16953,0.00013,15.0364]
[1780182403377,33.73,73868.0,251.4,-0.16955,0.00013,15.03714]
[1780182405514,33.73,73867.32,251.4,-0.16964,0.00013,15.04216]
[1780182406096,33.73,73860.45,251.4,-0.17051,0.00013,15.09022]
[1780182406805,33.73,73860.45,251.4,-0.17051,0.00013,15.09022]
[1780182407394,33.73,73857.31,251.4,-0.17092,0.00013,15.11264]
[1780182408539,33.73,73851.77,251.4,-0.17162,0.00013,15.15114]
[1780182409212,33.73,73859.54,251.4,-0.17064,0.00013,15.09734]
[1780182410075,33.73,73859.54,251.4,-0.17064,0.00013,15.09734]
[1780182411554,33.74,73861.25,251.4,-0.17044,0.00013,15.08656]
[1780182411860,33.74,73868.48,251.4,-0.16953,0.00013,15.03629]
[1780182417004,33.74,73873.21,251.4,-0.16896,0.00013,15.00466]
[1780182417785,33.74,73876.67,251.4,-0.16853,0.00013,14.98092]
[1780182417788,33.74,73876.67,251.4,-0.16853,0.00013,14.98092]
[1780182418228,33.74,73878.56,251.4,-0.1683,0.00013,14.96813]
[1780182423944,33.74,73879.43,251.4,-0.16821,0.00013,14.96317]
[1780182428979,33.75,73884.19,251.4,-0.16763,0.00012,14.93094]
[1780182434015,33.75,73887.14,251.4,-0.16728,0.00012,14.91153]
[1780182439050,33.75,73883.56,251.4,-0.16775,0.00012,14.93751]
[1780182443078,33.75,73868.2,251.4,-0.16968,0.00013,15.04498]
[1780182448113,33.75,73863.24,251.4,-0.17031,0.00013,15.07949]
[1780182453148,33.75,73863.82,251.4,-0.1702,0.00013,15.07132]
[1780182458183,33.75,73864.26,251.4,-0.17015,0.00013,15.06834]
[1780182463219,33.75,73865.42,251.4,-0.17,0.00013,15.06037]
[1780182471275,33.75,73864.92,251.4,-0.17007,0.00013,15.06414]
[1780182477317,33.75,73864.08,251.4,-0.17018,0.00013,15.07023]
[1780182482352,33.75,73859.71,251.4,-0.17073,0.00013,15.10066]
[1780182489402,33.76,73859.54,251.4,-0.17076,0.00013,15.10188]
[1780182494437,33.76,73858.92,251.4,-0.17084,0.00013,15.10632]
[1780182500480,33.76,73859.12,251.4,-0.17082,0.00013,15.10511]
[1780182505514,33.76,73861.63,251.4,-0.1705,0.00013,15.08795]
[1780182511556,33.76,73860.06,251.4,-0.17067,0.00013,15.09504]
[1780182519876,33.76,73860.13,251.4,-0.17067,0.00013,15.09473]
[1780182520140,33.76,73860.13,251.4,-0.17067,0.00013,15.09473]
[1780182520238,33.76,73860.21,251.4,-0.17066,0.00013,15.09447]
[1780182525508,33.73,73856.93,251.4,-0.17089,0.00013,15.10652]
[1780182527941,33.71,73854.55,251.4,-0.17103,0.00013,15.11424]
[1780182528446,33.71,73854.55,251.4,-0.17103,0.00013,15.11424]
[1780182528508,33.7,73854.53,251.4,-0.17097,0.00013,15.11092]
[1780182528992,33.7,73854.53,251.4,-0.17097,0.00013,15.11092]
[1780182531113,33.7,73854.53,251.4,-0.17097,0.00013,15.11084]
[1780182531214,33.7,73854.53,251.4,-0.17097,0.00013,15.11071]
[1780182536861,33.7,73854.56,251.4,-0.17095,0.00013,15.10967]
[1780182543478,33.69,73854.9,251.4,-0.17089,0.00013,15.10625]
[1780182549578,33.69,73854.62,251.4,-0.17091,0.00013,15.10731]
[1780182555058,33.69,73845.77,251.4,-0.17201,0.00013,15.16739]
[1780182557346,33.69,73843.19,251.4,-0.17233,0.00013,15.18479]
[1780182559782,33.68,73842.58,251.4,-0.17234,0.00013,15.18561]
[1780182560492,33.68,73842.58,251.4,-0.17234,0.00013,15.18561]
[1780182565657,33.64,73837.57,251.4,-0.17268,0.00013,15.20375]
[1780182567303,33.63,73830.14,251.4,-0.17358,0.00013,15.25248]
[1780182573562,33.62,73826.31,251.4,-0.174,0.00013,15.27264]
[1780182573872,33.62,73826.16,251.4,-0.174,0.00013,15.2729]
[1780182575045,33.62,73823.84,251.4,-0.1743,0.00013,15.28905]
[1780182576766,33.62,73822.73,251.4,-0.17442,0.00013,15.29569]
[1780182577021,33.62,73822.72,251.4,-0.17442,0.00013,15.29576]
[1780182581204,33.62,73822.7,251.4,-0.17441,0.00013,15.29522]
[1780182583596,33.61,73824.83,251.4,-0.17413,0.00013,15.27995]
[1780182588706,33.61,73831.87,251.4,-0.17321,0.00013,15.2298]
[1780182594666,33.61,73833.44,251.4,-0.173,0.00013,15.21828]
[1780182596440,33.61,73831.52,251.4,-0.17324,0.00013,15.23143]
[1780182596717,33.61,73830.7,251.4,-0.17334,0.00013,15.23688]
[1780182602196,33.61,73830.68,251.4,-0.17334,0.00013,15.23702]
[1780182602197,33.61,73828.73,251.4,-0.17358,0.00013,15.24992]
[1780182608239,33.61,73826.55,251.4,-0.17385,0.00013,15.26458]
[1780182613274,33.6,73827.12,251.4,-0.17377,0.00013,15.26015]
[1780182618309,33.6,73827.37,251.4,-0.17373,0.00013,15.25797]
[1780182621776,33.6,73827.51,251.4,-0.17371,0.00013,15.25673]
[1780182622337,33.6,73827.14,251.4,-0.17375,0.00013,15.25922]
[1780182626869,33.6,73822.08,251.4,-0.17439,0.00013,15.29367]
[1780182627372,33.6,73819.55,251.4,-0.17471,0.00013,15.31107]
[1780182632407,33.6,73810.83,251.4,-0.17579,0.00013,15.36702]
[1780182638092,33.6,73809.65,251.4,-0.17594,0.00013,15.37488]
[1780182638272,33.6,73809.65,251.4,-0.17594,0.00013,15.37488]
[1780182638449,33.6,73809.45,251.4,-0.17595,0.00013,15.37553]
[1780182640833,33.59,73809.34,251.4,-0.17596,0.00013,15.37598]
[1780182641470,33.59,73807.16,251.4,-0.17623,0.00013,15.39051]
[1780182646507,33.59,73806.83,251.4,-0.17625,0.00013,15.39173]
[1780182651541,33.59,73805.57,251.4,-0.1764,0.00013,15.39941]
[1780182657399,33.58,73805.79,251.4,-0.17635,0.00013,15.39697]
[1780182658881,33.58,73805.18,251.4,-0.17642,0.00013,15.40052]
[1780182658891,33.58,73805.18,251.4,-0.17642,0.00013,15.40052]
[1780182659556,33.58,73805.18,251.4,-0.17642,0.00013,15.40052]
[1780182659587,33.58,73805.18,251.4,-0.17641,0.00013,15.39993]
[1780182662557,33.58,73804.86,251.4,-0.17644,0.00013,15.40144]
[1780182662658,33.58,73804.46,251.4,-0.17648,0.00013,15.40386]
[1780182665643,33.58,73792.78,251.4,-0.17799,0.00013,15.48419]
[1780182667191,33.58,73788.44,251.4,-0.17855,0.00013,15.51397]
[1780182672691,33.57,73788.9,251.4,-0.17845,0.00013,15.50896]
[1780182678734,33.57,73789.15,251.4,-0.17839,0.00013,15.50552]
[1780182684352,33.56,73789.48,251.4,-0.17833,0.00013,15.50214]
[1780182689829,33.56,73789.63,251.4,-0.17827,0.00013,15.49935]
[1780182689862,33.56,73789.63,251.4,-0.17827,0.00013,15.49935]
[1780182694914,33.55,73779.84,251.4,-0.17949,0.00013,15.56163]
[1780182700103,33.55,73777.71,251.4,-0.17974,0.00013,15.57449]
[1780182701582,33.55,73777.84,251.4,-0.17971,0.00013,15.57325]
[1780182705138,33.54,73768.3,251.4,-0.18094,0.00013,15.63775]
[1780182706771,33.54,73768.3,251.4,-0.18094,0.00013,15.63775]
[1780182707042,33.54,73768.41,251.4,-0.18091,0.00013,15.63615]
[1780182712972,33.54,73768.06,251.4,-0.18092,0.00013,15.63675]
[1780182713801,33.54,73768.06,251.4,-0.18092,0.00013,15.63675]
[1780182720023,33.53,73768.15,251.4,-0.18087,0.00013,15.63393]
[1780182726404,33.53,73768.3,251.4,-0.18083,0.00013,15.63166]
[1780182732720,33.52,73770.04,251.4,-0.18056,0.00013,15.61743]
[1780182742398,33.51,73767.34,251.4,-0.18086,0.00013,15.63345]
[1780182742648,33.51,73767.34,251.4,-0.18086,0.00013,15.63345]
[1780182745077,33.51,73766.13,251.4,-0.181,0.00013,15.64074]
[1780182745197,33.51,73757.55,251.4,-0.18214,0.00013,15.70034]
[1780182747355,33.51,73754.45,251.4,-0.18255,0.00013,15.72151]
[1780182748340,33.51,73756.29,251.4,-0.18229,0.00013,15.70834]
[1780182748861,33.51,73758.32,251.4,-0.18202,0.00013,15.69387]
[1780182755071,33.51,73761.8,251.4,-0.1815,0.00013,15.66452]
[1780182760303,33.5,73761.1,251.4,-0.18154,0.00013,15.6664]
[1780182762692,33.5,73761.14,251.4,-0.18153,0.00013,15.66578]
[1780182763334,33.49,73760.55,251.4,-0.18159,0.00013,15.66917]
[1780182767116,33.49,73754.93,251.4,-0.18232,0.00013,15.70708]
[1780182772632,33.49,73754.95,251.4,-0.18228,0.00013,15.70498]
[1780182778063,33.48,73753.74,251.4,-0.1824,0.00013,15.71104]
[1780182783815,33.47,73751.46,251.4,-0.18265,0.00013,15.72431]
[1780182787302,33.47,73751.99,251.4,-0.18256,0.00013,15.71934]
[1780182792527,33.46,73751.9,251.4,-0.18252,0.00013,15.71739]
[1780182797562,33.46,73750.76,251.4,-0.18263,0.00013,15.72312]
[1780182802597,33.45,73750.71,251.4,-0.1826,0.00013,15.72126]
[1780182812758,33.45,73750.24,251.4,-0.18264,0.00013,15.7232]
[1780182816644,33.44,73750.66,251.4,-0.18247,0.00013,15.71217]
[1780182822737,33.43,73750.74,251.4,-0.18239,0.00013,15.70776]
[1780182828779,33.42,73751.07,251.4,-0.1823,0.00013,15.70298]
[1780182833814,33.42,73754.36,251.4,-0.18183,0.00013,15.67813]
[1780182838853,33.41,73752.69,251.4,-0.18201,0.00013,15.68787]
[1780182843888,33.4,73752.67,251.4,-0.18198,0.00013,15.68611]
[1780182848923,33.4,73753.82,251.4,-0.18179,0.00013,15.67626]
[1780182853958,33.4,73751.3,251.4,-0.1821,0.00013,15.69204]
[1780182855887,33.4,73751.3,251.4,-0.1821,0.00013,15.69204]
[1780182857730,33.39,73750.61,251.4,-0.18218,0.00013,15.69614]
[1780182862918,33.39,73748.82,251.4,-0.18238,0.00013,15.70683]
[1780182867745,33.38,73744.78,251.4,-0.18289,0.00013,15.73344]
[1780182870671,33.38,73744.77,251.4,-0.18287,0.00013,15.73231]
[1780182876688,33.37,73747.11,251.4,-0.18247,0.00013,15.70907]
[1780182877349,33.37,73748.4,251.4,-0.18229,0.00013,15.6997]
[1780182878105,33.37,73749.16,251.4,-0.18219,0.00013,15.69404]
[1780182878111,33.37,73749.16,251.4,-0.18219,0.00013,15.69404]
[1780182885779,33.37,73750.15,251.4,-0.18201,0.00013,15.68506]
[1780182888464,33.36,73754.43,251.4,-0.18142,0.00013,15.65388]
[1780182894239,33.36,73754.08,251.4,-0.18143,0.00013,15.65422]
[1780182899274,33.35,73754.48,251.4,-0.18135,0.00013,15.6499]
[1780182906806,33.35,73754.36,251.4,-0.18134,0.00013,15.64983]
[1780182913374,33.34,73755.28,251.4,-0.18116,0.00013,15.64006]
[1780182918408,33.34,73747.82,251.4,-0.18212,0.00013,15.69042]
[1780182923501,33.33,73746.76,251.4,-0.18224,0.00013,15.69631]
[1780182924220,33.33,73746.14,251.4,-0.18231,0.00013,15.70025]
[1780182924497,33.33,73746.14,251.4,-0.18231,0.00013,15.70025]
[1780182925236,33.33,73742.97,251.4,-0.18273,0.00013,15.722]
[1780182926255,33.33,73742.88,251.4,-0.18273,0.00013,15.72181]
[1780182926895,33.33,73742.88,251.4,-0.18272,0.00013,15.72158]
[1780182932527,33.33,73740.36,251.4,-0.183,0.00013,15.73392]
[1780182935868,33.32,73740.36,251.4,-0.183,0.00013,15.73348]
[1780182935952,33.32,73740.36,251.4,-0.18299,0.00013,15.73304]
[1780182936735,33.32,73740.36,251.4,-0.18299,0.00013,15.73304]
[1780182937561,33.32,73740.49,251.4,-0.18296,0.00013,15.73173]
[1780182942900,33.32,73741.07,251.4,-0.18287,0.00013,15.72705]
[1780182948865,33.32,73744.65,251.4,-0.18237,0.00013,15.7006]
[1780182950538,33.32,73745.74,251.4,-0.18221,0.00013,15.69243]
[1780182950965,33.32,73745.74,251.4,-0.18221,0.00013,15.69243]
[1780182951040,33.31,73746.7,251.4,-0.18208,0.00013,15.68537]
[1780182952287,33.31,73747.89,251.4,-0.18192,0.00013,15.67706]
[1780182958709,33.31,73752.75,251.4,-0.18123,0.00013,15.64099]
[1780182962737,33.31,73741.95,251.4,-0.18265,0.00013,15.71531]
[1780182963631,33.31,73741.95,251.4,-0.18265,0.00013,15.71531]
[1780182965357,33.3,73740.11,251.4,-0.18288,0.00013,15.72708]
[1780182972806,33.3,73740.5,251.4,-0.18278,0.00013,15.72174]
[1780182977844,33.29,73739.16,251.4,-0.18292,0.00013,15.72933]
[1780182983886,33.28,73739.98,251.4,-0.18277,0.00013,15.72115]
[1780182987658,33.28,73740.29,251.4,-0.18271,0.00013,15.71799]
[1780182995343,33.28,73748.31,251.4,-0.18156,0.00013,15.6553]
[1780183000046,33.27,73749.24,251.4,-0.18141,0.00013,15.64787]
[1780183007048,33.27,73749.01,251.4,-0.18141,0.00013,15.64758]
[1780183012083,33.26,73748.97,251.4,-0.18139,0.00013,15.64666]
[1780183018125,33.26,73748.9,251.4,-0.18137,0.00013,15.64569]
[1780183022396,33.26,73748.82,251.4,-0.18137,0.00013,15.64552]
[1780183028166,33.26,73749.69,251.4,-0.18123,0.00013,15.63801]
[1780183034237,33.25,73750.06,251.4,-0.18115,0.00013,15.63381]
[1780183040578,33.25,73750.14,251.4,-0.18112,0.00013,15.63235]
[1780183045734,33.25,73749.71,251.4,-0.18116,0.00013,15.63423]
[1780183048120,33.24,73750.29,251.4,-0.18107,0.00013,15.62948]
[1780183048133,33.24,73750.29,251.4,-0.18107,0.00013,15.62948]
[1780183051441,33.24,73759.72,251.4,-0.17976,0.00013,15.5582]
[1780183056029,33.24,73760.91,251.4,-0.17959,0.00013,15.54935]
[1780183060146,33.24,73761.06,251.4,-0.17956,0.00013,15.54773]
[1780183062868,33.24,73763.38,251.4,-0.17925,0.00013,15.53106]
[1780183068866,33.24,73763.67,251.4,-0.1792,0.00013,15.52829]
[1780183074622,33.23,73765.0,251.4,-0.179,0.00013,15.51777]
[1780183074916,33.23,73765.0,251.4,-0.179,0.00013,15.51777]
[1780183075149,33.23,73765.14,251.4,-0.17897,0.00013,15.51632]
[1780183076733,33.23,73773.9,251.4,-0.17781,0.00013,15.45454]
[1780183080591,33.23,73774.63,251.4,-0.1777,0.00013,15.44898]
[1780183080633,33.23,73774.63,251.4,-0.1777,0.00013,15.44898]
[1780183086357,33.23,73777.94,251.4,-0.17724,0.00013,15.42442]
[1780183087253,33.23,73777.73,251.4,-0.17727,0.00013,15.42574]
[1780183089004,33.23,73777.77,251.4,-0.17726,0.00013,15.42531]
[1780183094657,33.22,73777.91,251.4,-0.17722,0.00013,15.42333]
[1780183100702,33.22,73777.98,251.4,-0.1772,0.00013,15.42207]
[1780183105737,33.22,73779.06,251.4,-0.17705,0.00013,15.41394]
[1780183110773,33.22,73784.39,251.4,-0.17634,0.00013,15.37607]
[1780183115808,33.22,73784.06,251.4,-0.17635,0.00013,15.374]
[1780183120843,33.22,73783.66,251.4,-0.17639,0.00013,15.37656]
[1780183126885,33.22,73783.95,251.4,-0.17635,0.00013,15.37421]
[1780183131920,33.22,73784.67,251.4,-0.17625,0.00013,15.36891]
[1780183137968,33.22,73785.6,251.4,-0.17612,0.00013,15.36213]
[1780183143055,33.21,73786.06,251.4,-0.17606,0.00013,15.3588]
[1780183149049,33.21,73787.79,251.4,-0.17583,0.00013,15.34644]
[1780183153760,33.21,73787.48,251.4,-0.17587,0.00013,15.34851]
[1780183157000,33.21,73787.03,251.4,-0.17592,0.00013,15.3512]
[1780183157105,33.21,73787.0,251.4,-0.17592,0.00013,15.35125]
[1780183160836,33.21,73786.11,251.4,-0.17603,0.00013,15.35684]
[1780183161113,33.21,73786.11,251.4,-0.17603,0.00013,15.35684]
[1780183161133,33.21,73786.14,251.4,-0.17602,0.00013,15.3564]
[1780183166168,33.21,73785.82,251.4,-0.17605,0.00013,15.35785]
[1780183171203,33.21,73785.73,251.4,-0.17601,0.00013,15.35351]
[1780183176238,33.2,73784.65,251.4,-0.17614,0.00013,15.36032]
[1780183182280,33.2,73780.46,251.4,-0.17667,0.00013,15.38884]
[1780183187766,33.2,73779.81,251.4,-0.17674,0.00013,15.39259]
[1780183193357,33.2,73776.71,251.4,-0.17712,0.00013,15.41287]
[1780183196150,33.19,73776.73,251.4,-0.17711,0.00013,15.4125]
[1780183196251,33.19,73777.01,251.4,-0.17707,0.00013,15.41007]
[1780183201413,33.19,73776.87,251.4,-0.17706,0.00013,15.40959]
[1780183204152,33.19,73776.87,251.4,-0.17705,0.00013,15.4093]
[1780183204951,33.19,73776.84,251.4,-0.17705,0.00013,15.40893]
[1780183205058,33.19,73776.8,251.4,-0.17705,0.00013,15.40921]
[1780183206834,33.19,73774.64,251.4,-0.17734,0.00013,15.42426]
[1780183207251,33.19,73774.64,251.4,-0.17734,0.00013,15.42426]
[1780183207280,33.19,73773.48,251.4,-0.17749,0.00013,15.43223]
[1780183207461,33.19,73773.48,251.4,-0.17749,0.00013,15.43223]
[1780183208122,33.19,73751.32,251.4,-0.18043,0.00013,15.58807]
[1780183209303,33.19,73751.32,251.4,-0.18043,0.00013,15.58807]
[1780183209862,33.19,73748.57,251.4,-0.18079,0.00013,15.60705]
[1780183210467,33.19,73748.57,251.4,-0.18079,0.00013,15.60705]
[1780183211106,33.18,73749.32,251.4,-0.18068,0.00013,15.60141]
[1780183216084,33.18,73749.24,251.4,-0.18068,0.00013,15.60126]
[1780183217090,33.18,73746.53,251.4,-0.18104,0.00013,15.6201]
[1780183217093,33.18,73746.53,251.4,-0.18104,0.00013,15.6201]
[1780183217214,33.18,73746.53,251.4,-0.18104,0.00013,15.6201]
[1780183218572,33.18,73739.91,251.4,-0.18191,0.00013,15.66586]
[1780183224582,33.18,73735.72,251.4,-0.18244,0.00013,15.69345]
[1780183226863,33.17,73735.76,251.4,-0.18243,0.00013,15.69286]
[1780183226868,33.17,73735.76,251.4,-0.18243,0.00013,15.69286]
[1780183227142,33.17,73735.76,251.4,-0.18243,0.00013,15.69286]
[1780183227179,33.17,73735.76,251.4,-0.18243,0.00013,15.69286]
[1780183227924,33.17,73746.6,251.4,-0.18096,0.00013,15.61609]
[1780183228506,33.17,73746.6,251.4,-0.18096,0.00013,15.61609]
[1780183228610,33.17,73749.1,251.4,-0.18062,0.00013,15.59826]
[1780183233646,33.17,73747.63,251.4,-0.18075,0.00013,15.60258]
[1780183238894,33.17,73747.63,251.4,-0.18074,0.00013,15.60183]
[1780183245899,33.16,73748.58,251.4,-0.18056,0.00013,15.59257]
[1780183245903,33.16,73748.58,251.4,-0.18056,0.00013,15.59257]
[1780183246013,33.16,73748.58,251.4,-0.18056,0.00013,15.59257]
[1780183249758,33.15,73739.62,251.4,-0.18171,0.00013,15.65278]
[1780183254793,33.15,73738.14,251.4,-0.18187,0.00013,15.66089]
[1780183256703,33.14,73738.12,251.4,-0.18186,0.00013,15.66056]
[1780183256807,33.14,73737.32,251.4,-0.18196,0.00013,15.66572]
[1780183258438,33.14,73736.53,251.4,-0.18206,0.00013,15.67058]
[1780183264198,33.14,73734.87,251.4,-0.18225,0.00013,15.68084]
[1780183268625,33.13,73734.1,251.4,-0.18232,0.00013,15.68426]
[1780183271411,33.13,73733.06,251.4,-0.18245,0.00013,15.69092]
[1780183275534,33.13,73734.15,251.4,-0.18228,0.00013,15.682]
[1780183276453,33.13,73734.22,251.4,-0.18226,0.00013,15.6812]
[1780183282167,33.12,73732.89,251.4,-0.18241,0.00013,15.68898]
[1780183288030,33.12,73733.24,251.4,-0.18232,0.00013,15.68433]
[1780183293065,33.11,73733.62,251.4,-0.18221,0.00013,15.67611]
[1780183297135,33.11,73733.59,251.4,-0.1822,0.00013,15.67554]
[1780183302898,33.11,73733.66,251.4,-0.18216,0.00013,15.67344]
[1780183304285,33.11,73733.66,251.4,-0.18216,0.00013,15.67317]
[1780183310403,33.1,73733.57,251.4,-0.18214,0.00013,15.67218]
[1780183311584,33.1,73733.69,251.4,-0.18211,0.00013,15.67079]
[1780183313629,33.1,73735.53,251.4,-0.18186,0.00013,15.65729]
[1780183315202,33.1,73735.52,251.4,-0.18185,0.00013,15.65709]
[1780183315243,33.1,73737.05,251.4,-0.18164,0.00013,15.64606]
[1780183316748,33.1,73739.63,251.4,-0.18129,0.00013,15.62764]
[1780183317421,33.1,73739.15,251.4,-0.18135,0.00013,15.63064]
[1780183317538,33.1,73739.15,251.4,-0.18135,0.00013,15.63064]
[1780183317581,33.1,73739.15,251.4,-0.18135,0.00013,15.63064]
[1780183317757,33.1,73739.15,251.4,-0.18135,0.00013,15.63064]
[1780183319418,33.09,73732.6,251.4,-0.18222,0.00013,15.6765]
[1780183319426,33.09,73730.18,251.4,-0.18255,0.00013,15.69328]
[1780183319544,33.09,73730.18,251.4,-0.18255,0.00013,15.69328]
[1780183324903,33.09,73725.4,251.4,-0.18316,0.00014,15.72509]
[1780183330348,33.08,73725.32,251.4,-0.18314,0.00014,15.72382]
[1780183335383,33.08,73724.43,251.4,-0.18323,0.00014,15.72854]
[1780183340418,33.08,73725.44,251.4,-0.18306,0.00014,15.71989]
[1780183345529,33.07,73726.78,251.4,-0.18286,0.00014,15.7093]
[1780183351884,33.07,73724.18,251.4,-0.18318,0.00014,15.72591]
[1780183354960,33.07,73724.45,251.4,-0.18309,0.00014,15.71896]
[1780183356528,33.06,73733.12,251.4,-0.18191,0.00013,15.65736]
[1780183356909,33.06,73733.12,251.4,-0.18191,0.00013,15.65736]
[1780183356936,33.06,73733.12,251.4,-0.18191,0.00013,15.65736]
[1780183362574,33.06,73734.94,251.4,-0.18163,0.00013,15.64273]
[1780183368616,33.06,73735.16,251.4,-0.18157,0.00013,15.63958]
[1780183369562,33.06,73735.16,251.4,-0.18157,0.00013,15.63958]
[1780183371181,33.05,73735.2,251.4,-0.18156,0.00013,15.63902]
[1780183373412,33.05,73743.45,251.4,-0.18044,0.00013,15.58037]
[1780183377758,33.05,73745.03,251.4,-0.18021,0.00013,15.56808]
[1780183377994,33.05,73745.16,251.4,-0.18019,0.00013,15.56716]
[1780183379597,33.05,73745.38,251.4,-0.18016,0.00013,15.56531]
[1780183384728,33.05,73746.44,251.4,-0.17998,0.00013,15.55607]
[1780183389764,33.04,73746.24,251.4,-0.17998,0.00013,15.556]
[1780183393566,33.04,73747.29,251.4,-0.17983,0.00013,15.5477]
[1780183399834,33.03,73747.18,251.4,-0.1798,0.00013,15.54643]
[1780183404869,33.03,73747.36,251.4,-0.17975,0.00013,15.5437]
[1780183410911,33.03,73746.88,251.4,-0.17978,0.00013,15.54535]
[1780183415946,33.02,73748.27,251.4,-0.17954,0.00013,15.52995]
[1780183421989,33.02,73749.03,251.4,-0.17941,0.00013,15.52296]
[1780183434075,33.01,73748.8,251.4,-0.17938,0.00013,15.5214]
[1780183445152,33.0,73748.97,251.4,-0.1793,0.00013,15.51733]
[1780183450187,33.0,73748.54,251.4,-0.17934,0.00013,15.51908]
[1780183456229,32.99,73748.59,251.4,-0.1793,0.00013,15.51718]
[1780183461264,32.99,73748.36,251.4,-0.17931,0.00013,15.51752]
[1780183466299,32.99,73747.27,251.4,-0.17943,0.00013,15.52397]
[1780183472341,32.98,73747.25,251.4,-0.17937,0.00013,15.51846]
[1780183473204,32.98,73747.25,251.4,-0.17937,0.00013,15.51846]
[1780183474993,32.98,73748.35,251.4,-0.17922,0.00013,15.51018]
[1780183476000,32.98,73747.87,251.4,-0.17928,0.00013,15.51334]
[1780183480148,32.98,73747.85,251.4,-0.17926,0.00013,15.51254]
[1780183485433,32.98,73748.03,251.4,-0.17921,0.00013,15.50988]
[1780183490467,32.97,73749.35,251.4,-0.17901,0.00013,15.49943]
[1780183502551,32.97,73749.17,251.4,-0.17899,0.00013,15.49791]
[1780183507586,32.96,73747.89,251.4,-0.17914,0.00013,15.50588]
[1780183513607,32.96,73748.39,251.4,-0.17906,0.00013,15.50167]
[1780183516710,32.96,73748.37,251.4,-0.17904,0.00013,15.50073]
[1780183516812,32.96,73748.4,251.4,-0.17903,0.00013,15.5003]
[1780183522691,32.96,73747.57,251.4,-0.17914,0.00013,15.5057]
[1780183528049,32.96,73748.17,251.4,-0.17905,0.00013,15.50117]
[1780183535499,32.95,73745.57,251.4,-0.17936,0.00013,15.51502]
[1780183540817,32.95,73744.4,251.4,-0.1795,0.00013,15.52269]
[1780183541657,32.95,73744.4,251.4,-0.1795,0.00013,15.52269]
[1780183547866,32.95,73745.83,251.4,-0.1793,0.00013,15.51197]
[1780183553669,32.95,73746.46,251.4,-0.17921,0.00013,15.50709]
[1780183556321,32.95,73759.59,251.4,-0.17745,0.00013,15.41378]
[1780183560405,32.95,73760.77,251.4,-0.1773,0.00013,15.40555]
[1780183560508,32.95,73762.43,251.4,-0.17708,0.00013,15.39383]
[1780183562551,32.95,73771.08,251.4,-0.17593,0.00013,15.3324]
[1780183570679,32.95,73770.3,251.4,-0.17603,0.00013,15.33808]
[1780183573394,32.95,73770.45,251.4,-0.17602,0.00013,15.3372]
[1780183581239,32.95,73770.59,251.4,-0.176,0.00013,15.33638]
[1780183586811,32.95,73772.98,251.4,-0.17569,0.00013,15.31994]
[1780183592177,32.95,73773.1,251.4,-0.17565,0.00013,15.31538]
[1780183597212,32.96,73772.54,251.4,-0.17573,0.00013,15.31974]
[1780183603254,32.96,73772.83,251.4,-0.1757,0.00013,15.31812]
[1780183608289,32.96,73772.7,251.4,-0.17573,0.00013,15.31942]
[1780183613324,32.96,73771.89,251.4,-0.17584,0.00013,15.32551]
[1780183618359,32.96,73773.5,251.4,-0.17563,0.00013,15.31443]
[1780183623394,32.96,73775.27,251.4,-0.17541,0.00013,15.30228]
[1780183628429,32.96,73775.09,251.4,-0.17544,0.00013,15.30402]
[1780183633464,32.96,73774.87,251.4,-0.17548,0.00013,15.30603]
[1780183639477,32.96,73774.91,251.4,-0.17548,0.00013,15.30609]
[1780183644541,32.96,73774.74,251.4,-0.17551,0.00013,15.3079]
[1780183649578,32.97,73775.81,251.4,-0.17538,0.00013,15.30072]
[1780183655227,32.97,73775.19,251.4,-0.17543,0.00013,15.30142]
[1780183660655,32.97,73775.32,251.4,-0.17543,0.00013,15.30104]
[1780183665690,32.97,73776.2,251.4,-0.17532,0.00013,15.29534]
[1780183677775,32.97,73776.11,251.4,-0.17535,0.00013,15.29708]
[1780183682810,32.97,73775.61,251.4,-0.17542,0.00013,15.30106]
[1780183687845,32.97,73775.5,251.4,-0.17545,0.00013,15.30227]
[1780183693001,32.98,73775.52,251.4,-0.17545,0.00013,15.30221]
[1780183699808,32.98,73771.73,251.4,-0.17596,0.00013,15.32989]
[1780183708992,32.98,73768.88,251.4,-0.17635,0.00013,15.35055]
[1780183714029,32.98,73768.98,251.4,-0.1763,0.00013,15.3459]
[1780183719064,32.98,73768.86,251.4,-0.17632,0.00013,15.34701]
[1780183724308,32.98,73768.89,251.4,-0.17632,0.00013,15.347]
[1780183731148,32.98,73768.76,251.4,-0.17635,0.00013,15.34838]
[1780183736855,32.98,73768.83,251.4,-0.17634,0.00013,15.34819]
[1780183743232,32.98,73776.4,251.4,-0.17536,0.00013,15.29556]
[1780183748267,32.99,73776.18,251.4,-0.17541,0.00013,15.29791]
[1780183753618,32.99,73774.61,251.4,-0.17562,0.00013,15.30966]
[1780183759508,32.99,73768.45,251.4,-0.17645,0.00013,15.35395]
[1780183764662,32.99,73767.93,251.4,-0.17653,0.00013,15.35804]
[1780183770423,32.99,73766.98,251.4,-0.17666,0.00013,15.36524]
[1780183776465,32.99,73765.45,251.4,-0.17684,0.00013,15.37222]
[1780183783515,32.99,73764.5,251.4,-0.17697,0.00013,15.37924]
[1780183788550,32.99,73768.46,251.4,-0.17645,0.00013,15.35147]
[1780183791251,32.99,73768.24,251.4,-0.17648,0.00013,15.35316]
[1780183791306,32.99,73768.24,251.4,-0.17648,0.00013,15.35316]
[1780183791446,32.99,73768.24,251.4,-0.17648,0.00013,15.35316]
[1780183791523,32.99,73768.24,251.4,-0.17648,0.00013,15.35316]
[1780183791893,32.99,73747.22,251.4,-0.17928,0.00013,15.50211]
[1780183793675,32.99,73743.94,251.4,-0.17972,0.00013,15.52531]
[1780183793913,32.99,73743.94,251.4,-0.17972,0.00013,15.52531]
[1780183794073,32.99,73739.78,251.4,-0.18028,0.00013,15.55473]
[1780183794253,32.99,73739.78,251.4,-0.18028,0.00013,15.55473]
[1780183794679,32.99,73739.78,251.4,-0.18028,0.00013,15.55473]
[1780183796473,32.99,73748.5,251.4,-0.17911,0.00013,15.49302]
[1780183797195,32.99,73751.14,251.4,-0.17876,0.00013,15.47435]
[1780183797237,32.99,73751.14,251.4,-0.17876,0.00013,15.47435]
[1780183798032,32.99,73754.3,251.4,-0.17833,0.00013,15.45198]
[1780183799101,32.99,73754.75,251.4,-0.17827,0.00013,15.44874]
[1780183801731,32.99,73754.63,251.4,-0.17829,0.00013,15.44964]
[1780183801741,32.99,73754.12,251.4,-0.17836,0.00013,15.45326]
[1780183806636,32.99,73750.11,251.4,-0.17889,0.00013,15.48128]
[1780183806793,32.99,73750.11,251.4,-0.17889,0.00013,15.48128]
[1780183806884,32.99,73750.11,251.4,-0.17888,0.00013,15.48097]
[1780183809130,32.99,73749.42,251.4,-0.17897,0.00013,15.48582]
[1780183814102,32.99,73740.1,251.4,-0.18022,0.00013,15.55135]
[1780183819772,32.99,73730.55,251.4,-0.18149,0.00014,15.61799]
[1780183824266,32.99,73732.79,251.4,-0.18117,0.00013,15.60127]
[1780183824275,32.99,73732.79,251.4,-0.18117,0.00013,15.60127]
[1780183828222,32.99,73742.44,251.4,-0.17986,0.00013,15.53274]
[1780183835884,32.98,73741.7,251.4,-0.17992,0.00013,15.5331]
[1780183836092,32.98,73741.7,251.4,-0.17992,0.00013,15.5331]
[1780183836095,32.98,73741.7,251.4,-0.17992,0.00013,15.5331]
[1780183841027,32.98,73742.35,251.4,-0.17982,0.00013,15.52814]
[1780183845985,32.98,73749.0,251.4,-0.17893,0.00013,15.4808]
[1780183849402,32.98,73748.67,251.4,-0.17897,0.00013,15.48298]
[1780183852307,32.98,73748.76,251.4,-0.17895,0.00013,15.4822]
[1780183853339,32.98,73748.76,251.4,-0.17895,0.00013,15.48206]
[1780183853718,32.98,73748.76,251.4,-0.17895,0.00013,15.48206]
[1780183853819,32.98,73748.76,251.4,-0.17895,0.00013,15.48199]
[1780183855205,32.98,73748.37,251.4,-0.179,0.00013,15.48449]
[1780183856333,32.98,73748.37,251.4,-0.179,0.00013,15.48449]
[1780183860332,32.98,73749.59,251.4,-0.17882,0.00013,15.47511]
[1780183861302,32.98,73749.71,251.4,-0.1788,0.00013,15.47408]
[1780183867106,32.98,73749.57,251.4,-0.1788,0.00013,15.47388]
[1780183873152,32.97,73749.82,251.4,-0.17875,0.00013,15.47149]
[1780183874545,32.97,73749.82,251.4,-0.17875,0.00013,15.47121]
[1780183874586,32.97,73749.82,251.4,-0.17875,0.00013,15.47121]
[1780183874778,32.97,73749.82,251.4,-0.17874,0.00013,15.47107]
[1780183875814,32.97,73749.82,251.4,-0.17874,0.00013,15.47107]
[1780183875897,32.97,73749.82,251.4,-0.17874,0.00013,15.47107]
[1780183876844,32.97,73743.45,251.4,-0.1796,0.00013,15.51614]
[1780183876868,32.97,73735.93,251.4,-0.18061,0.00013,15.56926]
[1780183877561,32.97,73735.93,251.4,-0.18061,0.00013,15.56926]
[1780183881244,32.97,73732.8,251.4,-0.18101,0.00013,15.59052]
[1780183881945,32.97,73732.8,251.4,-0.18101,0.00013,15.59052]
[1780183882238,32.97,73732.32,251.4,-0.18107,0.00013,15.59336]
[1780183883925,32.97,73732.17,251.4,-0.18108,0.00013,15.59427]
[1780183888466,32.97,73732.28,251.4,-0.18105,0.00013,15.5927]
[1780183889887,32.97,73732.28,251.4,-0.18105,0.00013,15.5927]
[1780183893053,32.97,73732.53,251.4,-0.18098,0.00013,15.58634]
[1780183897091,32.96,73732.55,251.4,-0.18096,0.00013,15.58554]
[1780183897585,32.96,73732.55,251.4,-0.18096,0.00013,15.58554]
[1780183901786,32.96,73730.98,251.4,-0.18117,0.00014,15.59613]
[1780183901887,32.96,73731.52,251.4,-0.18109,0.00013,15.59219]
[1780183904959,32.96,73731.55,251.4,-0.18108,0.00013,15.59147]
[1780183906760,32.96,73731.58,251.4,-0.18106,0.00013,15.59075]
[1780183906861,32.96,73731.58,251.4,-0.18106,0.00013,15.59049]
[1780183912815,32.96,73731.58,251.4,-0.18106,0.00013,15.59049]
[1780183912990,32.96,73731.58,251.4,-0.18106,0.00013,15.59049]
[1780183918466,32.95,73732.75,251.4,-0.18087,0.00013,15.58059]
[1780183921117,32.95,73732.54,251.4,-0.18089,0.00013,15.5818]
[1780183921770,32.95,73732.54,251.4,-0.18089,0.00013,15.5818]
[1780183927054,32.95,73732.62,251.4,-0.18087,0.00013,15.58054]
[1780183932564,32.95,73728.81,251.4,-0.18137,0.00014,15.60642]
[1780183935479,32.95,73728.0,251.4,-0.18147,0.00014,15.61178]
[1780183941627,32.94,73722.32,251.4,-0.18221,0.00014,15.65032]
[1780183945890,32.94,73722.23,251.4,-0.18221,0.00014,15.65027]
[1780183951697,32.94,73722.87,251.4,-0.18206,0.00014,15.6401]
[1780183957032,32.94,73723.14,251.4,-0.18201,0.00014,15.63741]
[1780183962774,32.93,73722.95,251.4,-0.18201,0.00014,15.63748]
[1780183967709,32.93,73727.0,251.4,-0.18145,0.00014,15.60816]
[1780183967710,32.93,73727.0,251.4,-0.18145,0.00014,15.60816]
[1780183972846,32.93,73727.57,251.4,-0.18136,0.00014,15.60336]
[1780183977881,32.93,73727.59,251.4,-0.18134,0.00014,15.60261]
[1780183980699,32.93,73726.96,251.4,-0.18142,0.00014,15.60683]
[1780183983403,32.93,73725.72,251.4,-0.18158,0.00014,15.61521]
[1780183988527,32.92,73723.22,251.4,-0.18191,0.00014,15.63231]
[1780183994540,32.92,73723.19,251.4,-0.1819,0.00014,15.63156]
[1780183999591,32.92,73719.89,251.4,-0.18233,0.00014,15.65391]
[1780183999785,32.92,73719.89,251.4,-0.18233,0.00014,15.65391]
[1780184005076,32.92,73714.5,251.4,-0.18304,0.00014,15.6907]
[1780184006244,32.92,73714.5,251.4,-0.18304,0.00014,15.6907]
[1780184012125,32.91,73716.1,251.4,-0.18276,0.00014,15.674]
[1780184017160,32.91,73716.51,251.4,-0.18269,0.00014,15.67037]
[1780184022195,32.91,73716.58,251.4,-0.18267,0.00014,15.6692]
[1780184027230,32.91,73716.66,251.4,-0.18265,0.00014,15.66801]
[1780184033282,32.9,73716.77,251.4,-0.18262,0.00014,15.66651]
[1780184038317,32.9,73718.63,251.4,-0.18236,0.00014,15.65284]
[1780184040302,32.9,73718.62,251.4,-0.18235,0.00014,15.65281]
[1780184046373,32.9,73718.78,251.4,-0.18232,0.00014,15.65104]
[1780184052855,32.9,73718.8,251.4,-0.18231,0.00014,15.65054]
[1780184057401,32.9,73718.86,251.4,-0.1823,0.00014,15.64985]
[1780184062485,32.9,73718.37,251.4,-0.18235,0.00014,15.65254]
[1780184067520,32.9,73718.8,251.4,-0.18228,0.00014,15.64908]
[1780184072554,32.9,73718.48,251.4,-0.18229,0.00014,15.64682]
[1780184079874,32.9,73718.48,251.4,-0.18229,0.00014,15.64675]
[1780184082864,32.89,73718.48,251.4,-0.18228,0.00014,15.64633]
[1780184088878,32.89,73719.17,251.4,-0.18217,0.00014,15.64092]
[1780184095719,32.89,73717.95,251.4,-0.18233,0.00014,15.64908]
[1780184100894,32.89,73717.73,251.4,-0.18236,0.00014,15.65039]
[1780184103481,32.89,73706.31,251.4,-0.1839,0.00014,15.73074]
[1780184103972,32.89,73705.71,251.4,-0.18399,0.00014,15.73498]
[1780184106535,32.89,73705.3,251.4,-0.18404,0.00014,15.7379]
[1780184111829,32.89,73704.89,251.4,-0.1841,0.00014,15.74082]
[1780184116717,32.89,73704.69,251.4,-0.18413,0.00014,15.74221]
[1780184116772,32.89,73704.69,251.4,-0.18413,0.00014,15.74219]
[1780184121900,32.89,73704.95,251.4,-0.1841,0.00014,15.74092]
[1780184128949,32.89,73704.79,251.4,-0.18414,0.00014,15.74291]
[1780184135998,32.9,73704.93,251.4,-0.1841,0.00014,15.73868]
[1780184137049,32.9,73704.93,251.4,-0.1841,0.00014,15.73868]
[1780184146499,32.9,73704.88,251.4,-0.18411,0.00014,15.73917]
[1780184146770,32.9,73704.88,251.4,-0.18411,0.00014,15.73917]
[1780184147074,32.9,73704.88,251.4,-0.18414,0.00014,15.7406]
[1780184151703,32.9,73704.95,251.4,-0.18413,0.00014,15.74022]
[1780184151804,32.9,73704.95,251.4,-0.18413,0.00014,15.74025]
[1780184156754,32.9,73704.95,251.4,-0.18413,0.00014,15.74025]
[1780184156855,32.9,73704.95,251.4,-0.18415,0.00014,15.74103]
[1780184161688,32.9,73704.37,251.4,-0.18423,0.00014,15.74526]
[1780184162180,32.9,73704.41,251.4,-0.18422,0.00014,15.74501]
[1780184166769,32.91,73705.75,251.4,-0.18405,0.00014,15.73617]
[1780184167215,32.91,73706.18,251.4,-0.184,0.00014,15.73329]
[1780184172250,32.91,73704.26,251.4,-0.18427,0.00014,15.74714]
[1780184174451,32.91,73702.69,251.4,-0.18448,0.00014,15.75827]
[1780184176949,32.91,73702.73,251.4,-0.18448,0.00014,15.75805]
[1780184177246,32.91,73702.73,251.4,-0.18448,0.00014,15.75805]
[1780184177328,32.91,73698.24,251.4,-0.1851,0.00014,15.78993]
[1780184178524,32.91,73695.04,251.4,-0.18554,0.00014,15.81262]
[1780184184334,32.91,73692.92,251.4,-0.18583,0.00014,15.82787]
[1780184189369,32.91,73693.05,251.4,-0.18582,0.00014,15.8271]
[1780184194267,32.91,73693.38,251.4,-0.18574,0.00014,15.82065]
[1780184194361,32.91,73693.82,251.4,-0.18568,0.00014,15.81757]
[1780184194526,32.91,73693.82,251.4,-0.18568,0.00014,15.81757]
[1780184195013,32.91,73693.82,251.4,-0.18568,0.00014,15.81757]
[1780184195064,32.91,73700.35,251.4,-0.18478,0.00014,15.7715]
[1780184196917,32.91,73712.27,251.4,-0.18315,0.00014,15.68713]
[1780184203363,32.91,73712.79,251.4,-0.18308,0.00014,15.68341]
[1780184209522,32.91,73713.15,251.4,-0.18303,0.00014,15.68068]
[1780184214557,32.91,73713.55,251.4,-0.18297,0.00014,15.67766]
[1780184216183,32.91,73713.55,251.4,-0.18297,0.00014,15.67766]
[1780184221606,32.91,73708.0,251.4,-0.18372,0.00014,15.71656]
[1780184226891,32.91,73707.65,251.4,-0.18376,0.00014,15.71876]
[1780184229339,32.91,73706.34,251.4,-0.18394,0.00014,15.72788]
[1780184234697,32.9,73703.16,251.4,-0.18436,0.00014,15.74965]
[1780184237703,32.9,73703.16,251.4,-0.18436,0.00014,15.74945]
[1780184243788,32.9,73704.32,251.4,-0.18419,0.00014,15.74076]
[1780184248904,32.9,73704.3,251.4,-0.18419,0.00014,15.74081]
[1780184255249,32.9,73704.07,251.4,-0.18418,0.00014,15.73795]
[1780184256428,32.9,73703.66,251.4,-0.18424,0.00014,15.74077]
[1780184257946,32.9,73703.77,251.4,-0.18422,0.00014,15.73992]
[1780184261839,32.9,73698.62,251.4,-0.18492,0.00014,15.77609]
[1780184261938,32.9,73698.62,251.4,-0.18492,0.00014,15.77601]
[1780184266950,32.9,73694.97,251.4,-0.18542,0.00014,15.80196]
[1780184272992,32.9,73695.16,251.4,-0.1854,0.00014,15.8007]
[1780184282058,32.9,73695.63,251.4,-0.18534,0.00014,15.79757]
[1780184294142,32.9,73695.65,251.4,-0.18534,0.00014,15.79776]
[1780184302198,32.9,73695.66,251.4,-0.18534,0.00014,15.79791]
[1780184308240,32.9,73695.68,251.4,-0.18534,0.00014,15.79792]
[1780184313277,32.9,73695.44,251.4,-0.18535,0.00014,15.7956]
[1780184320325,32.9,73695.33,251.4,-0.18536,0.00014,15.79655]
[1780184325362,32.9,73695.18,251.4,-0.18539,0.00014,15.7977]
[1780184330458,32.9,73695.0,251.4,-0.18541,0.00014,15.799]
[1780184338355,32.9,73695.0,251.4,-0.18541,0.00014,15.79896]
[1780184346509,32.9,73698.37,251.4,-0.18495,0.00014,15.77526]
[1780184352551,32.9,73694.9,251.4,-0.18543,0.00014,15.79987]
[1780184358597,32.9,73694.29,251.4,-0.18551,0.00014,15.8042]
[1780184364180,32.9,73693.57,251.4,-0.18561,0.00014,15.80921]
[1780184369674,32.9,73694.89,251.4,-0.18543,0.00014,15.79979]
[1780184375716,32.9,73694.94,251.4,-0.18539,0.00014,15.79525]
[1780184380751,32.9,73694.84,251.4,-0.1854,0.00014,15.79597]
[1780184385786,32.9,73689.11,251.4,-0.18619,0.00014,15.83642]
[1780184390822,32.9,73687.67,251.4,-0.18638,0.00014,15.84629]
[1780184395856,32.9,73687.97,251.4,-0.18634,0.00014,15.84392]
[1780184399884,32.9,73697.82,251.4,-0.18498,0.00014,15.77435]
[1780184405410,32.9,73700.16,251.4,-0.18466,0.00014,15.75802]
[1780184406769,32.9,73700.74,251.4,-0.18458,0.00014,15.75404]
[1780184407208,32.9,73700.99,251.4,-0.18455,0.00014,15.75234]
[1780184412975,32.9,73699.74,251.4,-0.18472,0.00014,15.76089]
[1780184416791,32.9,73700.28,251.4,-0.18464,0.00014,15.75694]
[1780184417003,32.9,73700.83,251.4,-0.18456,0.00014,15.75302]
[1780184418013,32.9,73700.83,251.4,-0.18456,0.00014,15.75302]
[1780184418425,32.9,73700.83,251.4,-0.18456,0.00014,15.75302]
[1780184418526,32.9,73700.71,251.4,-0.18458,0.00014,15.75405]
[1780184418959,32.9,73700.71,251.4,-0.18458,0.00014,15.75405]
[1780184419876,32.9,73700.75,251.4,-0.18458,0.00014,15.75376]
[1780184425060,32.9,73700.65,251.4,-0.1846,0.00014,15.75477]
[1780184429426,32.9,73700.65,251.4,-0.1846,0.00014,15.75477]
[1780184429461,32.9,73700.88,251.4,-0.18457,0.00014,15.75336]
[1780184435131,32.91,73700.61,251.4,-0.18458,0.00014,15.7517]
[1780184439641,32.91,73700.61,251.4,-0.18459,0.00014,15.75203]
[1780184439742,32.91,73700.61,251.4,-0.18459,0.00014,15.75224]
[1780184441786,32.91,73700.62,251.4,-0.18459,0.00014,15.75224]
[1780184447215,32.91,73700.56,251.4,-0.1846,0.00014,15.75247]
[1780184453257,32.91,73700.59,251.4,-0.18459,0.00014,15.75196]
[1780184466348,32.9,73700.23,251.4,-0.18463,0.00014,15.7539]
[1780184471383,32.9,73701.81,251.4,-0.18441,0.00014,15.74253]
[1780184476418,32.9,73702.16,251.4,-0.18436,0.00014,15.73994]
[1780184482204,32.9,73702.54,251.4,-0.1843,0.00014,15.73721]
[1780184488502,32.9,73702.46,251.4,-0.18431,0.00014,15.73763]
[1780184493537,32.9,73702.47,251.4,-0.18427,0.00014,15.73331]
[1780184498571,32.9,73711.96,251.4,-0.18298,0.00014,15.66616]
[1780184503607,32.9,73715.31,251.4,-0.18253,0.00014,15.64286]
[1780184511663,32.9,73715.82,251.4,-0.18247,0.00014,15.63971]
[1780184516698,32.9,73717.17,251.4,-0.18229,0.00014,15.63029]
[1780184522740,32.9,73717.23,251.4,-0.18228,0.00014,15.62998]
[1780184527775,32.9,73712.4,251.4,-0.18294,0.00014,15.66407]
[1780184532810,32.9,73710.36,251.4,-0.18321,0.00014,15.67812]
[1780184541775,32.9,73710.26,251.4,-0.18321,0.00014,15.67852]
[1780184546907,32.9,73708.96,251.4,-0.18338,0.00014,15.68701]
[1780184552338,32.9,73708.32,251.4,-0.18343,0.00014,15.6871]
[1780184557985,32.9,73707.78,251.4,-0.18349,0.00014,15.69052]
[1780184563020,32.9,73708.47,251.4,-0.18339,0.00014,15.68538]
[1780184571076,32.9,73709.16,251.4,-0.18329,0.00014,15.68009]
[1780184576111,32.9,73709.05,251.4,-0.1833,0.00014,15.68057]
[1780184581145,32.9,73708.75,251.4,-0.18334,0.00014,15.68235]
[1780184593232,32.89,73708.68,251.4,-0.18333,0.00014,15.68208]
[1780184598267,32.89,73708.6,251.4,-0.18334,0.00014,15.68243]
[1780184606323,32.89,73708.56,251.4,-0.18334,0.00014,15.68244]
[1780184613372,32.89,73708.59,251.4,-0.1833,0.00014,15.67799]
[1780184619414,32.89,73708.78,251.4,-0.18327,0.00014,15.67666]
[1780184624449,32.89,73709.14,251.4,-0.18322,0.00014,15.67416]
[1780184631498,32.89,73709.15,251.4,-0.18322,0.00014,15.67414]
[1780184636533,32.89,73708.86,251.4,-0.18326,0.00014,15.6762]
[1780184641568,32.89,73707.16,251.4,-0.18349,0.00014,15.68813]
[1780184646603,32.89,73707.38,251.4,-0.18346,0.00014,15.68647]
[1780184651638,32.89,73707.34,251.4,-0.18347,0.00014,15.68671]
[1780184656673,32.89,73707.31,251.4,-0.18347,0.00014,15.68692]
[1780184662715,32.89,73707.37,251.4,-0.18346,0.00014,15.68655]
[1780184672785,32.89,73707.26,251.4,-0.18345,0.00014,15.68336]
[1780184677820,32.89,73707.17,251.4,-0.18346,0.00014,15.68411]
[1780184682857,32.89,73707.06,251.4,-0.18348,0.00014,15.68497]
[1780184688126,32.89,73707.02,251.4,-0.18349,0.00014,15.68529]
[1780184693933,32.89,73698.9,251.4,-0.18459,0.00014,15.74254]
[1780184696569,32.89,73698.51,251.4,-0.18465,0.00014,15.74524]
[1780184696774,32.89,73698.51,251.4,-0.18465,0.00014,15.74524]
[1780184696865,32.89,73698.68,251.4,-0.18462,0.00014,15.74395]
[1780184698768,32.89,73697.09,251.4,-0.18484,0.00014,15.75518]
[1780184698788,32.89,73697.09,251.4,-0.18484,0.00014,15.75518]
[1780184699466,32.89,73694.29,251.4,-0.18523,0.00014,15.77501]
[1780184700484,32.89,73687.42,251.4,-0.18617,0.00014,15.82353]
[1780184700513,32.89,73687.42,251.4,-0.18617,0.00014,15.82353]
[1780184700833,32.89,73697.41,251.4,-0.1848,0.00014,15.75294]
[1780184701441,32.89,73697.41,251.4,-0.1848,0.00014,15.75294]
[1780184701766,32.89,73697.41,251.4,-0.1848,0.00014,15.75294]
[1780184701830,32.89,73705.84,251.4,-0.18364,0.00014,15.69337]
[1780184705926,32.89,73706.77,251.4,-0.18352,0.00014,15.68728]
[1780184706744,32.89,73706.77,251.4,-0.18352,0.00014,15.68728]
[1780184706823,32.89,73706.68,251.4,-0.18354,0.00014,15.68821]
[1780184707398,32.89,73706.68,251.4,-0.18354,0.00014,15.68821]
[1780184707704,32.89,73706.68,251.4,-0.18354,0.00014,15.68821]
[1780184707781,32.89,73706.68,251.4,-0.18354,0.00014,15.68821]
[1780184707798,32.89,73706.82,251.4,-0.18352,0.00014,15.68722]
[1780184708895,32.9,73706.79,251.4,-0.18353,0.00014,15.68774]
[1780184708973,32.9,73706.79,251.4,-0.18353,0.00014,15.68774]
[1780184711710,32.9,73705.53,251.4,-0.18371,0.00014,15.69698]
[1780184711811,32.9,73706.29,251.4,-0.18361,0.00014,15.69174]
[1780184716806,32.9,73707.38,251.4,-0.18346,0.00014,15.68423]
[1780184717217,32.9,73707.24,251.4,-0.18348,0.00014,15.6853]
[1780184717317,32.9,73707.69,251.4,-0.18342,0.00014,15.6822]
[1780184718475,32.9,73707.69,251.4,-0.18342,0.00014,15.6822]
[1780184718576,32.9,73707.77,251.4,-0.18342,0.00014,15.68178]
[1780184724891,32.9,73711.57,251.4,-0.1829,0.00014,15.65509]
[1780184730190,32.9,73714.03,251.4,-0.18258,0.00014,15.6382]
[1780184735628,32.9,73713.76,251.4,-0.18258,0.00014,15.63625]
[1780184740772,32.9,73720.64,251.4,-0.18166,0.00014,15.58824]
[1780184746020,32.9,73717.38,251.4,-0.18211,0.00014,15.61193]
[1780184753979,32.9,73717.57,251.4,-0.18209,0.00014,15.61087]
[1780184759358,32.91,73717.79,251.4,-0.18207,0.00014,15.6098]
[1780184765444,32.91,73715.01,251.4,-0.18246,0.00014,15.6297]
[1780184770479,32.91,73715.21,251.4,-0.18243,0.00014,15.62836]
[1780184775514,32.91,73715.49,251.4,-0.18239,0.00014,15.62648]
[1780184784577,32.91,73715.17,251.4,-0.18244,0.00014,15.62889]
[1780184787478,32.91,73715.08,251.4,-0.18245,0.00014,15.62956]
[1780184792632,32.91,73715.46,251.4,-0.18237,0.00014,15.6228]
[1780184797668,32.91,73715.86,251.4,-0.18232,0.00014,15.6201]
[1780184802703,32.91,73716.13,251.4,-0.18228,0.00014,15.61836]
[1780184807739,32.91,73719.06,251.4,-0.18189,0.00014,15.5979]
[1780184813781,32.91,73720.04,251.4,-0.18177,0.00014,15.5915]
[1780184818816,32.91,73721.86,251.4,-0.18153,0.00014,15.57909]
[1780184823851,32.91,73722.17,251.4,-0.1815,0.00014,15.57745]
[1780184829039,32.91,73722.4,251.4,-0.18147,0.00014,15.57616]
[1780184834920,32.92,73722.64,251.4,-0.18145,0.00014,15.57526]
[1780184839963,32.92,73723.28,251.4,-0.18138,0.00014,15.57141]
[1780184844998,32.92,73723.37,251.4,-0.18138,0.00014,15.57148]
[1780184846007,32.92,73723.37,251.4,-0.18138,0.00014,15.57148]
[1780184846063,32.92,73723.41,251.4,-0.18138,0.00014,15.57132]
[1780184852047,32.92,73722.3,251.4,-0.18149,0.00014,15.57457]
[1780184858090,32.92,73722.33,251.4,-0.18147,0.00014,15.57391]
[1780184863120,32.92,73721.22,251.4,-0.18162,0.00014,15.58145]
[1780184868257,32.92,73721.25,251.4,-0.18161,0.00014,15.58099]
[1780184872968,32.92,73721.46,251.4,-0.18157,0.00014,15.5791]
[1780184878230,32.91,73720.08,251.4,-0.18175,0.00014,15.58821]
[1780184883083,32.91,73722.18,251.4,-0.18146,0.00014,15.57302]
[1780184888210,32.91,73721.31,251.4,-0.18157,0.00014,15.57886]
[1780184895349,32.91,73721.73,251.4,-0.1815,0.00014,15.57531]
[1780184900384,32.91,73722.52,251.4,-0.18139,0.00014,15.56938]
[1780184906101,32.91,73722.25,251.4,-0.18142,0.00014,15.57104]
[1780184906703,32.91,73722.25,251.4,-0.18142,0.00014,15.57104]
[1780184906827,32.91,73722.25,251.4,-0.18142,0.00014,15.57104]
[1780184906970,32.91,73722.36,251.4,-0.1814,0.00014,15.57014]
[1780184908020,32.91,73722.36,251.4,-0.1814,0.00014,15.57014]
[1780184907964,32.91,73736.08,251.4,-0.17954,0.00013,15.47273]
[1780184908915,32.91,73736.08,251.4,-0.17954,0.00013,15.47273]
[1780184910957,32.91,73740.82,251.4,-0.1789,0.00013,15.439]
[1780184916496,32.91,73742.06,251.4,-0.1787,0.00013,15.4258]
[1780184919449,32.91,73743.22,251.4,-0.17854,0.00013,15.41748]
[1780184921732,32.91,73739.63,251.4,-0.17902,0.00013,15.44286]
[1780184921833,32.91,73735.71,251.4,-0.17955,0.00013,15.47059]
[1780184923675,32.91,73735.09,251.4,-0.17963,0.00013,15.47505]
[1780184926809,32.91,73734.29,251.4,-0.17974,0.00013,15.48081]
[1780184927037,32.91,73734.29,251.4,-0.17974,0.00013,15.48081]
[1780184926822,32.91,73734.46,251.4,-0.17972,0.00013,15.47961]
[1780184928478,32.91,73734.27,251.4,-0.17974,0.00013,15.48084]
[1780184928579,32.91,73734.27,251.4,-0.17974,0.00013,15.48077]
[1780184930142,32.91,73734.27,251.4,-0.17974,0.00013,15.48083]
[1780184930421,32.91,73734.27,251.4,-0.17974,0.00013,15.48083]
[1780184930941,32.91,73734.27,251.4,-0.17974,0.00013,15.48083]
[1780184931762,32.91,73734.27,251.4,-0.17974,0.00013,15.48089]
[1780184931769,32.91,73735.02,251.4,-0.17964,0.00013,15.47558]
[1780184936203,32.91,73735.51,251.4,-0.17957,0.00013,15.4717]
[1780184940539,32.9,73739.93,251.4,-0.17897,0.00013,15.43997]
[1780184946707,32.9,73745.23,251.4,-0.17825,0.00013,15.40223]
[1780184951742,32.9,73744.94,251.4,-0.17829,0.00013,15.40425]
[1780184956777,32.9,73746.28,251.4,-0.17811,0.00013,15.39469]
[1780184966835,32.9,73745.93,251.4,-0.17816,0.00013,15.39713]
[1780184975490,32.9,73746.29,251.4,-0.1781,0.00013,15.39434]
[1780184980945,32.9,73746.17,251.4,-0.17808,0.00013,15.39075]
[1780184986988,32.9,73746.08,251.4,-0.17809,0.00013,15.39122]
[1780184992027,32.9,73746.0,251.4,-0.1781,0.00013,15.39163]
[1780184998066,32.9,73746.46,251.4,-0.17803,0.00013,15.38816]
[1780185003101,32.9,73746.23,251.4,-0.17806,0.00013,15.38966]
[1780185008136,32.9,73747.03,251.4,-0.17795,0.00013,15.38386]
[1780185013171,32.9,73742.96,251.4,-0.17849,0.00013,15.41258]
[1780185018206,32.9,73738.48,251.4,-0.17909,0.00013,15.44418]
[1780185023993,32.9,73737.93,251.4,-0.17916,0.00013,15.44775]
[1780185031298,32.9,73738.14,251.4,-0.17908,0.00013,15.44141]
[1780185036333,32.9,73739.18,251.4,-0.17894,0.00013,15.43368]
[1780185041368,32.9,73739.75,251.4,-0.17886,0.00013,15.42938]
[1780185046404,32.9,73740.25,251.4,-0.17879,0.00013,15.42562]
[1780185051439,32.89,73741.16,251.4,-0.17866,0.00013,15.41898]
[1780185056783,32.89,73741.16,251.4,-0.17866,0.00013,15.41898]
[1780185062518,32.89,73740.26,251.4,-0.17878,0.00013,15.42508]
[1780185067561,32.89,73740.23,251.4,-0.17878,0.00013,15.42512]
[1780185073420,32.89,73739.72,251.4,-0.17884,0.00013,15.42867]
[1780185078636,32.89,73741.82,251.4,-0.17856,0.00013,15.41345]
[1780185083672,32.89,73742.09,251.4,-0.17852,0.00013,15.4115]
[1780185095757,32.89,73742.42,251.4,-0.17844,0.00013,15.40499]
[1780185102806,32.89,73742.58,251.4,-0.17842,0.00013,15.40396]
[1780185107841,32.89,73742.41,251.4,-0.17844,0.00013,15.4052]
[1780185112877,32.89,73741.46,251.4,-0.17857,0.00013,15.41192]
[1780185117912,32.89,73741.46,251.4,-0.17857,0.00013,15.41186]
[1780185123954,32.89,73740.79,251.4,-0.17866,0.00013,15.41658]
[1780185133018,32.89,73740.68,251.4,-0.17867,0.00013,15.41731]
[1780185138053,32.89,73740.59,251.4,-0.17868,0.00013,15.41792]
[1780185143088,32.89,73740.51,251.4,-0.17869,0.00013,15.41843]
[1780185152151,32.89,73741.19,251.4,-0.17857,0.00013,15.4093]
[1780185157186,32.89,73741.41,251.4,-0.17854,0.00013,15.40769]
[1780185161179,32.89,73733.21,251.4,-0.17964,0.00014,15.46589]
[1780185162276,32.89,73731.88,251.4,-0.17982,0.00014,15.47536]
[1780185162326,32.89,73731.8,251.4,-0.17983,0.00014,15.47587]
[1780185168263,32.89,73731.05,251.4,-0.17994,0.00014,15.48161]
[1780185173298,32.89,73738.32,251.4,-0.17897,0.00013,15.43041]
[1780185176479,32.89,73739.89,251.4,-0.17876,0.00013,15.41977]
[1780185176631,32.89,73739.89,251.4,-0.17876,0.00013,15.41977]
[1780185176761,32.89,73739.89,251.4,-0.17876,0.00013,15.41977]
[1780185176767,32.89,73739.89,251.4,-0.17876,0.00013,15.41977]
[1780185177358,32.89,73739.89,251.4,-0.17876,0.00013,15.41977]
[1780185177326,32.89,73748.06,251.4,-0.17767,0.00013,15.36175]
[1780185182361,32.9,73750.91,251.4,-0.17729,0.00013,15.34166]
[1780185187396,32.9,73750.89,251.4,-0.17729,0.00013,15.34189]
[1780185192431,32.9,73746.48,251.4,-0.17788,0.00013,15.37317]
[1780185204886,32.9,73746.61,251.4,-0.17786,0.00013,15.37212]
[1780185210557,32.89,73746.05,251.4,-0.17791,0.00013,15.3749]
[1780185215593,32.89,73742.2,251.4,-0.17839,0.00013,15.39757]
[1780185220628,32.89,73741.72,251.4,-0.17844,0.00013,15.4003]
[1780185225663,32.89,73741.52,251.4,-0.17845,0.00013,15.40105]
[1780185230698,32.89,73742.11,251.4,-0.17836,0.00013,15.39616]
[1780185235733,32.88,73741.67,251.4,-0.17841,0.00013,15.39859]
[1780185242782,32.88,73741.97,251.4,-0.17835,0.00013,15.39547]
[1780185252852,32.88,73742.01,251.4,-0.17832,0.00013,15.39387]
[1780185258894,32.88,73741.86,251.4,-0.17833,0.00013,15.39419]
[1780185264936,32.87,73742.01,251.4,-0.17829,0.00013,15.39246]
[1780185270978,32.87,73742.28,251.4,-0.17825,0.00013,15.38999]
[1780185276013,32.87,73747.25,251.4,-0.17754,0.00013,15.35026]
[1780185283062,32.87,73746.82,251.4,-0.1776,0.00013,15.35317]
[1780185286435,32.87,73746.84,251.4,-0.17759,0.00013,15.35301]
[1780185286510,32.87,73746.84,251.4,-0.17759,0.00013,15.35301]
[1780185286768,32.87,73746.84,251.4,-0.17759,0.00013,15.35301]
[1780185287453,32.87,73759.88,251.4,-0.17585,0.00013,15.2601]
[1780185289641,32.87,73765.16,251.4,-0.17515,0.00013,15.22249]
[1780185290682,32.87,73764.74,251.4,-0.1752,0.00013,15.22541]
[1780185291118,32.87,73764.76,251.4,-0.1752,0.00013,15.22527]
[1780185295117,32.87,73764.85,251.4,-0.17519,0.00013,15.22475]
[1780185295244,32.87,73764.85,251.4,-0.17519,0.00013,15.22475]
[1780185295301,32.87,73763.07,251.4,-0.17542,0.00013,15.23747]
[1780185296824,32.87,73765.34,251.4,-0.17512,0.00013,15.22126]
[1780185298924,32.87,73766.52,251.4,-0.17496,0.00013,15.21284]
[1780185299174,32.87,73766.53,251.4,-0.17496,0.00013,15.21277]
[1780185304209,32.87,73768.42,251.4,-0.17472,0.00013,15.19971]
[1780185304934,32.87,73768.42,251.4,-0.17472,0.00013,15.19971]
[1780185306769,32.87,73767.39,251.4,-0.17486,0.00013,15.20715]
[1780185307229,32.87,73764.8,251.4,-0.1752,0.00013,15.22562]
[1780185312266,32.87,73759.83,251.4,-0.17585,0.00013,15.26029]
[1780185313453,32.87,73759.83,251.4,-0.17585,0.00013,15.26029]
[1780185314280,32.87,73752.7,251.4,-0.1768,0.00013,15.31067]
[1780185319314,32.87,73753.14,251.4,-0.17673,0.00013,15.30722]
[1780185324350,32.87,73752.65,251.4,-0.17679,0.00013,15.31039]
[1780185330392,32.87,73753.04,251.4,-0.17673,0.00013,15.30727]
[1780185340782,32.87,73753.03,251.4,-0.1767,0.00013,15.30301]
[1780185346504,32.87,73753.25,251.4,-0.17666,0.00013,15.30089]
[1780185353554,32.87,73753.39,251.4,-0.17664,0.00013,15.2997]
[1780185358589,32.86,73753.4,251.4,-0.17663,0.00013,15.29952]
[1780185364632,32.86,73754.35,251.4,-0.1765,0.00013,15.29264]
[1780185374702,32.86,73754.17,251.4,-0.17653,0.00013,15.29382]
[1780185388801,32.86,73754.14,251.4,-0.17653,0.00013,15.29389]
[1780185394845,32.86,73754.27,251.4,-0.17647,0.00013,15.28873]
[1780185399879,32.86,73754.27,251.4,-0.17647,0.00013,15.28871]
[1780185410956,32.86,73758.28,251.4,-0.17594,0.00013,15.26011]
[1780185416998,32.86,73757.69,251.4,-0.17602,0.00013,15.2645]
[1780185428078,32.87,73757.95,251.4,-0.17599,0.00013,15.26309]
[1780185433113,32.87,73758.15,251.4,-0.17597,0.00013,15.26193]
[1780185442176,32.87,73758.44,251.4,-0.17594,0.00013,15.26045]
[1780185447211,32.87,73758.64,251.4,-0.17592,0.00013,15.25935]
[1780185452246,32.87,73769.35,251.4,-0.17447,0.00013,15.1793]
[1780185460302,32.87,73770.33,251.4,-0.17436,0.00013,15.1737]
[1780185465337,32.87,73770.69,251.4,-0.17433,0.00013,15.17193]
[1780185470372,32.88,73768.05,251.4,-0.17469,0.00013,15.19147]
[1780185476414,32.88,73766.84,251.4,-0.17487,0.00013,15.20074]
[1780185481985,32.88,73767.21,251.4,-0.17483,0.00013,15.19851]
[1780185487810,32.88,73765.22,251.4,-0.1751,0.00013,15.21323]
[1780185493534,32.88,73764.94,251.4,-0.17515,0.00013,15.21579]
[1780185501590,32.88,73765.11,251.4,-0.17514,0.00013,15.2152]
[1780185506625,32.88,73765.6,251.4,-0.17508,0.00013,15.21208]
[1780185511659,32.89,73766.0,251.4,-0.175,0.00013,15.20548]
[1780185518709,32.89,73765.65,251.4,-0.17505,0.00013,15.20847]
[1780185523746,32.89,73765.26,251.4,-0.17511,0.00013,15.21156]
[1780185528781,32.89,73765.16,251.4,-0.17513,0.00013,15.21256]
[1780185533816,32.89,73767.09,251.4,-0.17488,0.00013,15.19911]
[1780185538851,32.89,73767.21,251.4,-0.17487,0.00013,15.19862]
[1780185544893,32.89,73767.05,251.4,-0.1749,0.00013,15.20015]
[1780185549928,32.89,73765.27,251.4,-0.17514,0.00013,15.21307]
[1780185554963,32.89,73765.14,251.4,-0.17516,0.00013,15.21419]
[1780185561079,32.89,73765.23,251.4,-0.17515,0.00013,15.21372]
[1780185566292,32.89,73765.56,251.4,-0.17511,0.00013,15.21159]
[1780185575105,32.89,73765.52,251.4,-0.17509,0.00013,15.2082]
[1780185582153,32.9,73765.48,251.4,-0.1751,0.00013,15.20881]
[1780185587189,32.9,73765.54,251.4,-0.1751,0.00013,15.20861]
[1780185593230,32.9,73765.29,251.4,-0.17513,0.00013,15.21064]
[1780185598252,32.9,73765.32,251.4,-0.17513,0.00013,15.2106]
[1780185599809,32.9,73781.29,251.4,-0.17302,0.00013,15.09716]
[1780185602041,32.9,73797.19,251.4,-0.17094,0.00013,14.98379]
[1780185605321,32.9,73806.06,251.4,-0.16978,0.00013,14.92085]
[1780185610702,32.9,73807.13,251.4,-0.16966,0.00013,14.91386]
[1780185611763,32.9,73807.14,251.4,-0.16966,0.00013,14.91394]
[1780185611363,32.9,73795.82,251.4,-0.17114,0.00013,14.99485]
[1780185612369,32.9,73793.05,251.4,-0.1715,0.00013,15.0147]
[1780185613035,32.9,73793.05,251.4,-0.1715,0.00013,15.0147]
[1780185614284,32.9,73791.89,251.4,-0.17166,0.00013,15.02317]
[1780185614383,32.9,73791.6,251.4,-0.1717,0.00013,15.02543]
[1780185619419,32.91,73789.35,251.4,-0.17203,0.00013,15.04336]
[1780185620279,32.91,73789.35,251.4,-0.17203,0.00013,15.04336]
[1780185622243,32.91,73799.32,251.4,-0.17074,0.00013,14.973]
[1780185622823,32.91,73800.16,251.4,-0.17063,0.00013,14.96741]
[1780185624455,32.91,73809.51,251.4,-0.16943,0.00013,14.90131]
[1780185626646,32.91,73809.97,251.4,-0.16937,0.00013,14.89839]
[1780185626649,32.91,73809.97,251.4,-0.16937,0.00013,14.89839]
[1780185626747,32.91,73809.85,251.4,-0.16939,0.00013,14.8996]
[1780185633518,32.92,73811.09,251.4,-0.16922,0.00013,14.88778]
[1780185635866,32.92,73820.3,251.4,-0.16804,0.00013,14.82256]
[1780185641371,32.92,73828.13,251.4,-0.16705,0.00013,14.7678]
[1780185642688,32.92,73828.07,251.4,-0.16706,0.00013,14.76853]
[1780185646686,32.92,73829.78,251.4,-0.16686,0.00013,14.75763]
[1780185646761,32.92,73828.32,251.4,-0.16705,0.00013,14.76839]
[1780185652652,32.93,73821.94,251.4,-0.16792,0.00013,14.81628]
[1780185657687,32.94,73823.26,251.4,-0.16779,0.00013,14.80895]
[1780185662722,32.94,73822.39,251.4,-0.16794,0.00013,14.81735]
[1780185667758,32.95,73823.51,251.4,-0.16783,0.00013,14.81157]
[1780185672793,32.95,73822.87,251.4,-0.16795,0.00013,14.81841]
[1780185677828,32.96,73817.01,251.4,-0.16875,0.00013,14.86236]
[1780185682864,32.96,73808.64,251.4,-0.16988,0.00013,14.92432]
[1780185687899,32.97,73806.71,251.4,-0.17015,0.00013,14.93958]
[1780185693417,32.97,73804.52,251.4,-0.17043,0.00013,14.95213]
[1780185693781,32.97,73804.52,251.4,-0.17043,0.00013,14.95213]
[1780185693859,32.97,73804.52,251.4,-0.17043,0.00013,14.95213]
[1780185693880,32.97,73804.45,251.4,-0.17045,0.00013,14.9534]
[1780185696267,32.97,73804.42,251.4,-0.17046,0.00013,14.95401]
[1780185696544,32.97,73804.38,251.4,-0.17047,0.00013,14.95469]
[1780185701997,32.98,73798.18,251.4,-0.1713,0.00013,15.00017]
[1780185707740,32.98,73798.26,251.4,-0.17131,0.00013,15.00037]
[1780185712796,32.98,73798.2,251.4,-0.17133,0.00013,15.00155]
[1780185718256,32.98,73795.92,251.4,-0.17165,0.00013,15.01899]
[1780185721767,32.99,73796.02,251.4,-0.17164,0.00013,15.01876]
[1780185721868,32.99,73795.95,251.4,-0.17166,0.00013,15.01943]
[1780185727345,32.99,73795.6,251.4,-0.17173,0.00013,15.02354]
[1780185731203,32.99,73785.92,251.4,-0.17303,0.00013,15.0939]
[1780185736238,33.0,73785.75,251.4,-0.17308,0.00013,15.0964]
[1780185741273,33.0,73785.6,251.4,-0.17312,0.00013,15.09875]
[1780185746309,33.0,73785.87,251.4,-0.17311,0.00013,15.09814]
[1780185751343,33.01,73789.56,251.4,-0.17261,0.00013,15.0692]
[1780185756378,33.01,73788.22,251.4,-0.17282,0.00013,15.08029]
[1780185759398,33.01,73777.18,251.4,-0.17429,0.00013,15.15948]
[1780185764434,33.02,73775.59,251.4,-0.17451,0.00013,15.1717]
[1780185769469,33.02,73775.24,251.4,-0.17458,0.00013,15.17507]
[1780185774504,33.02,73774.43,251.4,-0.1747,0.00013,15.1817]
[1780185779539,33.02,73772.11,251.4,-0.17502,0.00013,15.19895]
[1780185785269,33.02,73771.97,251.4,-0.17505,0.00013,15.20049]
[1780185793640,33.03,73771.97,251.4,-0.17507,0.00013,15.20177]
[1780185799682,33.03,73771.85,251.4,-0.1751,0.00013,15.20326]
[1780185804783,33.03,73769.46,251.4,-0.17542,0.00013,15.22045]
[1780185810759,33.03,73769.16,251.4,-0.17547,0.00013,15.22313]
[1780185815794,33.03,73768.13,251.4,-0.17558,0.00013,15.2265]
[1780185816374,33.03,73768.13,251.4,-0.17558,0.00013,15.2265]
[1780185818346,33.03,73767.87,251.4,-0.17561,0.00013,15.2285]
[1780185819073,33.03,73767.87,251.4,-0.17562,0.00013,15.22879]
[1780185824857,33.04,73767.79,251.4,-0.17565,0.00013,15.23026]
[1780185828652,33.04,73767.61,251.4,-0.17568,0.00013,15.23206]
[1780185828885,33.04,73766.43,251.4,-0.17584,0.00013,15.24059]
[1780185829088,33.04,73766.43,251.4,-0.17584,0.00013,15.24059]
[1780185834837,33.04,73766.41,251.4,-0.17585,0.00013,15.24114]
[1780185834934,33.04,73766.41,251.4,-0.17585,0.00013,15.24133]
[1780185839962,33.04,73766.57,251.4,-0.17585,0.00013,15.241]
[1780185840733,33.04,73766.57,251.4,-0.17585,0.00013,15.241]
[1780185840969,33.04,73769.84,251.4,-0.17542,0.00013,15.21802]
[1780185844908,33.04,73771.86,251.4,-0.17516,0.00013,15.20408]
[1780185850082,33.04,73771.59,251.4,-0.1752,0.00013,15.20671]
[1780185850402,33.04,73771.59,251.4,-0.1752,0.00013,15.20671]
[1780185851039,33.04,73780.47,251.4,-0.17404,0.00013,15.1442]
[1780185856075,33.05,73785.16,251.4,-0.17344,0.00013,15.1122]
[1780185861109,33.05,73783.3,251.4,-0.17371,0.00013,15.12662]
[1780185867151,33.05,73777.34,251.4,-0.17452,0.00013,15.17023]
[1780185872185,33.06,73773.88,251.4,-0.17496,0.00013,15.19137]
[1780185877222,33.06,73779.41,251.4,-0.17424,0.00013,15.15292]
[1780185882257,33.06,73780.68,251.4,-0.17409,0.00013,15.14495]
[1780185887292,33.06,73780.45,251.4,-0.17414,0.00013,15.14762]
[1780185892327,33.07,73778.0,251.4,-0.17448,0.00013,15.16591]
[1780185897366,33.07,73777.69,251.4,-0.17454,0.00013,15.16892]
[1780185902617,33.07,73777.78,251.4,-0.17454,0.00013,15.16893]
[1780185903910,33.07,73775.15,251.4,-0.17489,0.00013,15.18771]
[1780185904140,33.07,73774.84,251.4,-0.17493,0.00013,15.19005]
[1780185909312,33.07,73768.32,251.4,-0.17581,0.00013,15.23731]
[1780185915686,33.08,73772.75,251.4,-0.17525,0.00013,15.20726]
[1780185919348,33.08,73772.01,251.4,-0.17537,0.00013,15.21347]
[1780185919520,33.08,73772.34,251.4,-0.17533,0.00013,15.21136]
[1780185923429,33.08,73772.62,251.4,-0.1753,0.00013,15.20967]
[1780185923475,33.08,73772.62,251.4,-0.1753,0.00013,15.20967]
[1780185923550,33.08,73772.2,251.4,-0.17535,0.00013,15.21274]
[1780185933627,33.09,73772.15,251.4,-0.17536,0.00013,15.21075]
[1780185938667,33.09,73772.3,251.4,-0.17535,0.00013,15.21059]
[1780185943702,33.09,73771.0,251.4,-0.17554,0.00013,15.22068]
[1780185948737,33.09,73770.94,251.4,-0.17557,0.00013,15.22196]
[1780185956778,33.09,73770.86,251.4,-0.17559,0.00013,15.22302]
[1780185962363,33.1,73770.15,251.4,-0.17571,0.00013,15.22966]
[1780185964898,33.1,73769.56,251.4,-0.17579,0.00013,15.23414]
[1780185965131,33.1,73767.93,251.4,-0.17601,0.00013,15.24581]
[1780185966765,33.1,73764.38,251.4,-0.17649,0.00013,15.27115]
[1780185966863,33.1,73761.03,251.4,-0.17694,0.00013,15.29505]
[1780185971711,33.1,73761.55,251.4,-0.17687,0.00013,15.29167]
[1780185971898,33.1,73761.5,251.4,-0.17688,0.00013,15.29211]
[1780185975015,33.1,73766.4,251.4,-0.17624,0.00013,15.25795]
[1780185975111,33.1,73765.64,251.4,-0.17635,0.00013,15.26358]
[1780185979497,33.11,73765.96,251.4,-0.17632,0.00013,15.26224]
[1780185979731,33.11,73765.96,251.4,-0.17632,0.00013,15.26224]
[1780185980488,33.11,73765.96,251.4,-0.17632,0.00013,15.26224]
[1780185983256,33.11,73766.13,251.4,-0.1763,0.00013,15.26137]
[1780185983982,33.11,73766.23,251.4,-0.1763,0.00013,15.26101]
[1780185987800,33.11,73766.43,251.4,-0.17628,0.00013,15.26027]
[1780185991802,33.11,73761.53,251.4,-0.17691,0.00013,15.29155]
[1780185992040,33.11,73761.76,251.4,-0.17689,0.00013,15.29011]
[1780185997074,33.11,73762.41,251.4,-0.17681,0.00013,15.28585]
[1780186002868,33.11,73765.39,251.4,-0.17642,0.00013,15.26518]
[1780186006781,33.11,73766.56,251.4,-0.17627,0.00013,15.25734]
[1780186007146,33.12,73766.98,251.4,-0.17622,0.00013,15.25449]
[1780186012184,33.12,73766.9,251.4,-0.17625,0.00013,15.25649]
[1780186017218,33.12,73766.72,251.4,-0.1763,0.00013,15.25894]
[1780186022254,33.12,73765.95,251.4,-0.17642,0.00013,15.26552]
[1780186027188,33.13,73758.57,251.4,-0.17742,0.00013,15.31846]
[1780186030946,33.13,73757.47,251.4,-0.17757,0.00013,15.32665]
[1780186036783,33.13,73764.93,251.4,-0.1766,0.00013,15.27511]
[1780186036885,33.13,73765.11,251.4,-0.17658,0.00013,15.27403]
[1780186041715,33.13,73765.54,251.4,-0.17653,0.00013,15.27128]
[1780186041817,33.13,73765.54,251.4,-0.17653,0.00013,15.27135]
[1780186048437,33.14,73765.76,251.4,-0.17652,0.00013,15.27114]
[1780186053472,33.14,73766.1,251.4,-0.17646,0.00013,15.2654]
[1780186056582,33.14,73765.97,251.4,-0.17648,0.00013,15.26666]
[1780186056660,33.14,73765.97,251.4,-0.17648,0.00013,15.26666]
[1780186056726,33.14,73765.97,251.4,-0.17648,0.00013,15.26666]
[1780186056778,33.14,73766.06,251.4,-0.17647,0.00013,15.26619]
[1780186058752,33.14,73769.11,251.4,-0.17607,0.00013,15.24478]
[1780186059769,33.14,73772.83,251.4,-0.17558,0.00013,15.21865]
[1780186064811,33.14,73774.16,251.4,-0.17542,0.00013,15.20997]
[1780186065019,33.14,73774.01,251.4,-0.17545,0.00013,15.21139]
[1780186066563,33.14,73784.66,251.4,-0.17404,0.00013,15.13631]
[1780186073970,33.14,73787.83,251.4,-0.17364,0.00013,15.11458]
[1780186079654,33.15,73786.5,251.4,-0.17384,0.00013,15.12563]
[1780186084689,33.15,73786.02,251.4,-0.17392,0.00013,15.1299]
[1780186093253,33.15,73785.86,251.4,-0.17396,0.00013,15.1317]
[1780186098788,33.16,73789.23,251.4,-0.17354,0.00013,15.10957]
[1780186103823,33.16,73789.56,251.4,-0.17352,0.00013,15.10817]
[1780186108857,33.16,73789.96,251.4,-0.17348,0.00013,15.10625]
[1780186111009,33.16,73789.96,251.4,-0.17348,0.00013,15.10625]
[1780186111111,33.16,73790.26,251.4,-0.17341,0.00013,15.10029]
[1780186116299,33.17,73788.98,251.4,-0.1736,0.00013,15.11027]
[1780186116328,33.17,73788.98,251.4,-0.1736,0.00013,15.11027]
[1780186116914,33.17,73790.62,251.4,-0.17339,0.00013,15.09912]
[1780186122564,33.17,73791.88,251.4,-0.17323,0.00013,15.09075]
[1780186127992,33.17,73791.3,251.4,-0.17334,0.00013,15.09626]
[1780186133027,33.17,73791.78,251.4,-0.17329,0.00013,15.09369]
[1780186138062,33.18,73789.05,251.4,-0.17366,0.00013,15.11366]
[1780186143097,33.18,73789.32,251.4,-0.17364,0.00013,15.11246]
[1780186148132,33.18,73787.64,251.4,-0.17387,0.00013,15.12498]
[1780186153819,33.18,73787.56,251.4,-0.17389,0.00013,15.12601]
[1780186159209,33.18,73787.6,251.4,-0.1739,0.00013,15.12652]
[1780186164243,33.18,73787.94,251.4,-0.17386,0.00013,15.12468]
[1780186171293,33.19,73787.65,251.4,-0.17388,0.00013,15.12336]
[1780186176328,33.19,73786.77,251.4,-0.17401,0.00013,15.1302]
[1780186182370,33.19,73787.15,251.4,-0.17397,0.00013,15.12826]
[1780186188412,33.19,73786.77,251.4,-0.17404,0.00013,15.13183]
[1780186193448,33.19,73787.31,251.4,-0.17398,0.00013,15.12866]
[1780186198483,33.19,73787.72,251.4,-0.17393,0.00013,15.12642]
[1780186203518,33.2,73786.93,251.4,-0.17405,0.00013,15.13266]
[1780186208553,33.2,73786.97,251.4,-0.17406,0.00013,15.13303]
[1780186213672,33.2,73786.93,251.4,-0.17407,0.00013,15.13383]
[1780186219324,33.2,73789.2,251.4,-0.17379,0.00013,15.11851]
[1780186220268,33.2,73789.12,251.4,-0.1738,0.00013,15.11923]
[1780186220369,33.2,73785.92,251.4,-0.17422,0.00013,15.14195]
[1780186225672,33.21,73783.0,251.4,-0.17463,0.00013,15.16397]
[1780186230707,33.21,73780.75,251.4,-0.17495,0.00013,15.18087]
[1780186235743,33.21,73781.66,251.4,-0.17481,0.00013,15.1713]
[1780186240778,33.21,73782.21,251.4,-0.17476,0.00013,15.16851]
[1780186245812,33.22,73782.17,251.4,-0.17478,0.00013,15.16987]
[1780186250848,33.22,73782.26,251.4,-0.17479,0.00013,15.17032]
[1780186256889,33.22,73782.41,251.4,-0.1748,0.00013,15.17054]
[1780186261924,33.23,73788.83,251.4,-0.17397,0.00013,15.12635]
[1780186266959,33.23,73793.04,251.4,-0.17345,0.00013,15.09816]
[1780186272676,33.23,73793.93,251.4,-0.17335,0.00013,15.09311]
[1780186273310,33.23,73804.97,251.4,-0.17192,0.00013,15.01586]
[1780186273732,33.23,73804.97,251.4,-0.17192,0.00013,15.01586]
[1780186273892,33.23,73804.97,251.4,-0.17192,0.00013,15.01586]
[1780186274022,33.23,73804.97,251.4,-0.17192,0.00013,15.01586]
[1780186274052,33.23,73804.97,251.4,-0.17192,0.00013,15.01586]
[1780186274195,33.23,73804.97,251.4,-0.17192,0.00013,15.01586]
[1780186274296,33.23,73815.89,251.4,-0.17051,0.00013,14.93919]
[1780186274543,33.23,73815.89,251.4,-0.17051,0.00013,14.93919]
[1780186275306,33.23,73815.89,251.4,-0.17051,0.00013,14.93919]
[1780186275924,33.24,73819.79,251.4,-0.17001,0.00013,14.91166]
[1780186276541,33.24,73820.55,251.4,-0.16991,0.00013,14.90659]
[1780186282066,33.24,73820.45,251.4,-0.16995,0.00013,14.90855]
[1780186287101,33.24,73820.58,251.4,-0.16995,0.00013,14.90891]
[1780186292136,33.24,73818.54,251.4,-0.1702,0.00013,14.92025]
[1780186298031,33.25,73819.44,251.4,-0.1701,0.00013,14.91457]
[1780186303369,33.25,73820.36,251.4,-0.17001,0.00013,14.90984]
[1780186309259,33.26,73822.39,251.4,-0.16978,0.00013,14.89719]
[1780186314294,33.26,73814.44,251.4,-0.17083,0.00013,14.9543]
[1780186319329,33.26,73814.87,251.4,-0.17078,0.00013,14.95206]
[1780186324364,33.26,73814.85,251.4,-0.1708,0.00013,14.95301]
[1780186329399,33.26,73815.0,251.4,-0.1708,0.00013,14.95274]
[1780186334491,33.27,73807.0,251.4,-0.17184,0.00013,15.00976]
[1780186336821,33.27,73805.87,251.4,-0.172,0.00013,15.01804]
[1780186336922,33.27,73805.87,251.4,-0.172,0.00013,15.01817]
[1780186337743,33.27,73805.87,251.4,-0.172,0.00013,15.01817]
[1780186338457,33.27,73805.87,251.4,-0.172,0.00013,15.01817]
[1780186338462,33.27,73805.83,251.4,-0.17201,0.00013,15.01871]
[1780186343501,33.27,73805.87,251.4,-0.17201,0.00013,15.01871]
[1780186343602,33.27,73805.83,251.4,-0.17202,0.00013,15.01937]
[1780186343978,33.27,73805.83,251.4,-0.17202,0.00013,15.01937]
[1780186346722,33.27,73806.29,251.4,-0.17197,0.00013,15.01656]
[1780186347525,33.27,73806.91,251.4,-0.17189,0.00013,15.01242]
[1780186351750,33.27,73805.08,251.4,-0.17214,0.00013,15.02573]
[1780186351852,33.27,73805.08,251.4,-0.17211,0.00013,15.02183]
[1780186357595,33.28,73804.89,251.4,-0.17216,0.00013,15.02482]
[1780186366659,33.28,73804.56,251.4,-0.17225,0.00013,15.02961]
[1780186375094,33.29,73804.59,251.4,-0.17226,0.00013,15.03021]
[1780186380601,33.29,73804.28,251.4,-0.17234,0.00013,15.03483]
[1780186385792,33.3,73804.27,251.4,-0.17238,0.00013,15.03676]
[1780186390827,33.3,73799.73,251.4,-0.17299,0.00013,15.07]
[1780186395862,33.3,73800.36,251.4,-0.17293,0.00013,15.06669]
[1780186404379,33.31,73800.42,251.4,-0.17295,0.00013,15.06745]
[1780186410968,33.31,73796.75,251.4,-0.17347,0.00013,15.09552]
[1780186417009,33.31,73797.98,251.4,-0.17329,0.00013,15.08398]
[1780186423051,33.32,73797.66,251.4,-0.17336,0.00013,15.08759]
[1780186428086,33.32,73797.94,251.4,-0.17334,0.00013,15.08675]
[1780186434914,33.32,73797.94,251.4,-0.17335,0.00013,15.08698]
[1780186445433,33.33,73797.94,251.4,-0.17338,0.00013,15.08902]
[1780186451218,33.33,73792.27,251.4,-0.17417,0.00013,15.13141]
[1780186452558,33.33,73792.27,251.4,-0.17418,0.00013,15.13158]
[1780186452659,33.33,73792.27,251.4,-0.17418,0.00013,15.13176]
[1780186458899,33.34,73792.19,251.4,-0.17421,0.00013,15.13357]
[1780186464340,33.34,73792.23,251.4,-0.17426,0.00013,15.1361]
[1780186469387,33.35,73792.97,251.4,-0.17419,0.00013,15.13263]
[1780186474410,33.35,73795.96,251.4,-0.1738,0.00013,15.10921]
[1780186475217,33.35,73795.96,251.4,-0.1738,0.00013,15.10921]
[1780186475221,33.35,73795.96,251.4,-0.1738,0.00013,15.10921]
[1780186475417,33.35,73796.39,251.4,-0.17375,0.00013,15.10656]
[1780186480452,33.36,73796.7,251.4,-0.17372,0.00013,15.10528]
[1780186485487,33.36,73796.56,251.4,-0.17376,0.00013,15.10715]
[1780186491530,33.36,73794.79,251.4,-0.17401,0.00013,15.12056]
[1780186495500,33.36,73795.06,251.4,-0.17397,0.00013,15.11882]
[1780186495828,33.36,73793.75,251.4,-0.17415,0.00013,15.12849]
[1780186496573,33.36,73788.96,251.4,-0.17478,0.00013,15.16226]
[1780186501609,33.37,73781.9,251.4,-0.17574,0.00013,15.21312]
[1780186507651,33.37,73779.56,251.4,-0.17607,0.00013,15.23077]
[1780186509847,33.37,73779.52,251.4,-0.17608,0.00013,15.23125]
[1780186510114,33.37,73779.52,251.4,-0.17608,0.00013,15.23125]
[1780186510672,33.37,73788.15,251.4,-0.17495,0.00013,15.17115]
[1780186511679,33.37,73797.58,251.4,-0.17372,0.00013,15.105]
[1780186517721,33.37,73798.44,251.4,-0.17362,0.00013,15.1]
[1780186522756,33.38,73800.44,251.4,-0.17338,0.00013,15.08687]
[1780186527791,33.38,73810.5,251.4,-0.17209,0.00013,15.01758]
[1780186532895,33.38,73811.04,251.4,-0.17201,0.00013,15.01073]
[1780186532997,33.38,73808.33,251.4,-0.17236,0.00013,15.03004]
[1780186539672,33.39,73804.65,251.4,-0.17287,0.00013,15.05749]
[1780186544910,33.39,73803.49,251.4,-0.17306,0.00013,15.06767]
[1780186550598,33.4,73808.87,251.4,-0.17238,0.00013,15.03125]
[1780186553194,33.4,73810.61,251.4,-0.17218,0.00013,15.0201]
[1780186559008,33.41,73811.92,251.4,-0.17205,0.00013,15.01309]
[1780186564043,33.41,73811.88,251.4,-0.17208,0.00013,15.01484]
[1780186568614,33.41,73810.69,251.4,-0.17225,0.00013,15.02402]
[1780186571012,33.41,73798.87,251.4,-0.1738,0.00013,15.10767]
[1780186581162,33.42,73798.19,251.4,-0.17393,0.00013,15.11485]
[1780186588213,33.42,73798.53,251.4,-0.17392,0.00013,15.11408]
[1780186593919,33.43,73798.61,251.4,-0.17388,0.00013,15.11004]
[1780186599293,33.43,73798.64,251.4,-0.17392,0.00013,15.11176]
[1780186604328,33.43,73798.71,251.4,-0.17393,0.00013,15.11254]
[1780186614398,33.44,73798.74,251.4,-0.17397,0.00013,15.11483]
[1780186619433,33.44,73796.54,251.4,-0.17428,0.00013,15.13148]
[1780186624468,33.45,73794.14,251.4,-0.17461,0.00013,15.14934]
[1780186630698,33.45,73794.66,251.4,-0.17456,0.00013,15.14653]
[1780186635875,33.45,73794.11,251.4,-0.17465,0.00013,15.15163]
[1780186641821,33.45,73790.35,251.4,-0.17517,0.00013,15.17899]
[1780186647629,33.46,73793.54,251.4,-0.17477,0.00013,15.15803]
[1780186652664,33.46,73789.78,251.4,-0.17524,0.00013,15.18093]
[1780186659872,33.46,73789.81,251.4,-0.17525,0.00013,15.18116]
[1780186666762,33.46,73789.93,251.4,-0.17526,0.00013,15.18193]
[1780186671797,33.47,73785.98,251.4,-0.17579,0.00013,15.21027]
[1780186676903,33.47,73785.76,251.4,-0.17583,0.00013,15.21224]
[1780186682874,33.47,73785.69,251.4,-0.17585,0.00013,15.2134]
[1780186688917,33.47,73784.86,251.4,-0.17597,0.00013,15.21975]
[1780186695966,33.47,73784.83,251.4,-0.17599,0.00013,15.22074]
[1780186705364,33.47,73784.76,251.4,-0.17601,0.00013,15.22168]
[1780186711073,33.48,73786.03,251.4,-0.17583,0.00013,15.20995]
[1780186716108,33.48,73786.05,251.4,-0.17584,0.00013,15.21051]
[1780186721143,33.48,73788.56,251.4,-0.17552,0.00013,15.1937]
[1780186732220,33.49,73788.15,251.4,-0.17561,0.00013,15.19822]
[1780186737255,33.49,73788.42,251.4,-0.17559,0.00013,15.19705]
[1780186742290,33.49,73788.24,251.4,-0.17562,0.00013,15.19902]
[1780186752360,33.49,73788.24,251.4,-0.17565,0.00013,15.2004]
[1780186759191,33.49,73788.24,251.4,-0.17566,0.00013,15.20106]
[1780186764444,33.5,73785.8,251.4,-0.176,0.00013,15.21901]
[1780186769479,33.5,73785.63,251.4,-0.17603,0.00013,15.22073]
[1780186775919,33.5,73785.59,251.4,-0.17601,0.00013,15.21724]
[1780186781565,33.5,73793.35,251.4,-0.17501,0.00013,15.16411]
[1780186786600,33.5,73793.52,251.4,-0.175,0.00013,15.16382]
[1780186791635,33.51,73792.54,251.4,-0.17515,0.00013,15.1715]
[1780186796844,33.51,73792.4,251.4,-0.17517,0.00013,15.17264]
[1780186802037,33.51,73792.62,251.4,-0.17516,0.00013,15.17242]
[1780186808759,33.52,73796.39,251.4,-0.1747,0.00013,15.14776]
[1780186814801,33.52,73797.17,251.4,-0.17462,0.00013,15.14353]
[1780186819836,33.52,73799.26,251.4,-0.17437,0.00013,15.12998]
[1780186826822,33.52,73799.46,251.4,-0.17436,0.00013,15.12947]
[1780186831919,33.53,73799.39,251.4,-0.17436,0.00013,15.12748]
[1780186836955,33.53,73799.22,251.4,-0.1744,0.00013,15.12973]
[1780186850056,33.54,73799.2,251.4,-0.17445,0.00013,15.13253]
[1780186855091,33.54,73808.33,251.4,-0.17328,0.00013,15.0698]
[1780186857356,33.54,73808.04,251.4,-0.17333,0.00013,15.07236]
[1780186858453,33.54,73809.01,251.4,-0.17321,0.00013,15.06586]
[1780186859119,33.54,73809.07,251.4,-0.17321,0.00013,15.06575]
[1780186861769,33.54,73809.1,251.4,-0.1732,0.00013,15.06554]
[1780186862143,33.54,73809.04,251.4,-0.17322,0.00013,15.06635]
[1780186867179,33.55,73808.91,251.4,-0.17325,0.00013,15.06829]
[1780186874229,33.55,73808.81,251.4,-0.17329,0.00013,15.07037]
[1780186880271,33.55,73809.15,251.4,-0.17327,0.00013,15.0691]
[1780186887103,33.55,73809.29,251.4,-0.17325,0.00013,15.0683]
[1780186887260,33.55,73809.29,251.4,-0.17325,0.00013,15.0683]
[1780186892355,33.56,73809.52,251.4,-0.17322,0.00013,15.06442]
[1780186904440,33.56,73809.58,251.4,-0.17325,0.00013,15.06602]
[1780186913503,33.57,73809.49,251.4,-0.17329,0.00013,15.06805]
[1780186918538,33.57,73809.49,251.4,-0.1733,0.00013,15.0688]
[1780186923199,33.57,73809.5,251.4,-0.17331,0.00013,15.06917]
[1780186924145,33.57,73811.13,251.4,-0.1731,0.00013,15.05809]
[1780186928608,33.57,73821.99,251.4,-0.17171,0.00013,14.98262]
[1780186931765,33.57,73822.33,251.4,-0.17166,0.00013,14.98038]
[1780186931867,33.57,73822.33,251.4,-0.17167,0.00013,14.98065]
[1780186932294,33.57,73822.33,251.4,-0.17167,0.00013,14.98065]
[1780186933191,33.57,73822.55,251.4,-0.17165,0.00013,14.97952]
[1780186934737,33.57,73824.53,251.4,-0.1714,0.00013,14.96585]
[1780186934838,33.57,73826.4,251.4,-0.17115,0.00013,14.95278]
[1780186940693,33.58,73831.95,251.4,-0.17045,0.00013,14.91469]
[1780186945728,33.58,73830.1,251.4,-0.1707,0.00013,14.92824]
[1780186950855,33.58,73830.1,251.4,-0.17071,0.00013,14.92869]
[1780186956804,33.58,73828.73,251.4,-0.17086,0.00013,14.93474]
[1780186961840,33.58,73829.12,251.4,-0.17082,0.00013,14.93249]
[1780186967881,33.58,73829.14,251.4,-0.17083,0.00013,14.93291]
[1780186973924,33.59,73828.75,251.4,-0.17089,0.00013,14.93619]
[1780186979966,33.59,73828.78,251.4,-0.1709,0.00013,14.93656]
[1780186985001,33.59,73822.61,251.4,-0.1717,0.00013,14.98012]
[1780186992050,33.59,73822.11,251.4,-0.17177,0.00013,14.9839]
[1780186997085,33.59,73822.26,251.4,-0.17175,0.00013,14.98314]
[1780187001113,33.59,73832.57,251.4,-0.17043,0.00013,14.91139]
[1780187006148,33.59,73833.09,251.4,-0.17038,0.00013,14.90851]
[1780187011183,33.59,73833.43,251.4,-0.17031,0.00013,14.90272]
[1780187016218,33.6,73833.68,251.4,-0.1703,0.00013,14.90174]
[1780187023267,33.6,73833.65,251.4,-0.17032,0.00013,14.90301]
[1780187028307,33.6,73832.58,251.4,-0.17047,0.00013,14.91132]
[1780187034349,33.6,73832.55,251.4,-0.17049,0.00013,14.91232]
[1780187040248,33.6,73832.48,251.4,-0.17051,0.00013,14.91332]
[1780187045650,33.61,73833.22,251.4,-0.17043,0.00013,14.90895]
[1780187051468,33.61,73837.24,251.4,-0.16993,0.00013,14.88195]
[1780187058517,33.61,73835.12,251.4,-0.17022,0.00013,14.89772]
[1780187064559,33.61,73835.0,251.4,-0.17025,0.00013,14.89935]
[1780187069620,33.61,73835.27,251.4,-0.17022,0.00013,14.89797]
[1780187075636,33.62,73836.9,251.4,-0.17,0.00013,14.8834]
[1780187080671,33.62,73834.97,251.4,-0.17026,0.00013,14.89765]
[1780187082685,33.62,73846.79,251.4,-0.16875,0.00013,14.81543]
[1780187083848,33.62,73856.86,251.4,-0.16748,0.00013,14.74534]
[1780187085011,33.62,73856.86,251.4,-0.16748,0.00013,14.74534]
[1780187090373,33.63,73861.89,251.4,-0.16688,0.00013,14.71212]
[1780187091234,33.63,73863.03,251.4,-0.16674,0.00013,14.70455]
[1780187091775,33.63,73865.12,251.4,-0.16648,0.00013,14.69036]
[1780187091860,33.63,73866.01,251.4,-0.16638,0.00013,14.68456]
[1780187096886,33.63,73870.37,251.4,-0.16585,0.00013,14.6551]
[1780187102825,33.64,73876.79,251.4,-0.16508,0.00013,14.61239]
[1780187105800,33.64,73878.87,251.4,-0.16483,0.00013,14.59851]
[1780187105846,33.64,73881.72,251.4,-0.16448,0.00013,14.57894]
[1780187110881,33.64,73882.74,251.4,-0.16437,0.00013,14.57274]
[1780187116001,33.64,73883.14,251.4,-0.16433,0.00013,14.57076]
[1780187116375,33.64,73898.27,251.4,-0.16245,0.00012,14.46516]
[1780187116708,33.64,73898.27,251.4,-0.16245,0.00012,14.46516]
[1780187116812,33.64,73898.27,251.4,-0.16245,0.00012,14.46516]
[1780187117395,33.64,73898.27,251.4,-0.16245,0.00012,14.46516]
[1780187117335,33.64,73915.35,251.4,-0.16035,0.00012,14.34606]
[1780187117441,33.64,73915.35,251.4,-0.16035,0.00012,14.34606]
[1780187118026,33.64,73915.35,251.4,-0.16035,0.00012,14.34606]
[1780187118152,33.64,73915.35,251.4,-0.16035,0.00012,14.34606]
[1780187118288,33.65,73916.33,251.4,-0.16024,0.00012,14.33986]
[1780187119701,33.65,73914.5,251.4,-0.16047,0.00012,14.35293]
[1780187120230,33.65,73914.5,251.4,-0.16047,0.00012,14.35293]
[1780187120332,33.65,73912.79,251.4,-0.16068,0.00012,14.36514]
[1780187121025,33.65,73912.79,251.4,-0.16068,0.00012,14.36514]
[1780187122434,33.65,73917.9,251.4,-0.16007,0.00012,14.33028]
[1780187124045,33.65,73917.13,251.4,-0.16017,0.00012,14.33634]
[1780187127826,33.66,73918.26,251.4,-0.16008,0.00012,14.33113]
[1780187133037,33.67,73924.08,251.4,-0.1594,0.00012,14.29032]
[1780187138074,33.72,73926.06,251.4,-0.15955,0.00012,14.29913]
[1780187143315,33.79,73927.05,251.4,-0.15988,0.00012,14.31911]
[1780187148819,33.83,73924.72,251.4,-0.16042,0.00012,14.35027]
[1780187154027,33.83,73918.33,251.4,-0.16125,0.00012,14.39743]
[1780187159232,33.84,73920.87,251.4,-0.161,0.00012,14.38291]
[1780187164235,33.85,73920.24,251.4,-0.16111,0.00012,14.3894]
[1780187166718,33.85,73919.94,251.4,-0.16116,0.00012,14.39253]
[1780187172324,33.86,73920.14,251.4,-0.1612,0.00012,14.39476]
[1780187177359,33.86,73915.38,251.4,-0.16183,0.00012,14.43039]
[1780187182395,33.87,73915.82,251.4,-0.16182,0.00012,14.42967]
[1780187186741,33.87,73915.83,251.4,-0.16186,0.00012,14.43193]
[1780187190446,33.88,73916.02,251.4,-0.16186,0.00012,14.43201]
[1780187195620,33.88,73917.58,251.4,-0.16167,0.00012,14.41937]
[1780187201224,33.89,73918.4,251.4,-0.16161,0.00012,14.41611]
[1780187206586,33.9,73918.87,251.4,-0.1616,0.00012,14.41578]
[1780187212604,33.91,73920.21,251.4,-0.1615,0.00012,14.40988]
[1780187217639,33.91,73920.76,251.4,-0.16147,0.00012,14.40852]
[1780187222674,33.92,73919.3,251.4,-0.16169,0.00012,14.42109]
[1780187226179,33.92,73919.22,251.4,-0.16172,0.00012,14.42257]
[1780187231738,33.93,73919.14,251.4,-0.16179,0.00012,14.42633]
[1780187236773,33.93,73919.21,251.4,-0.16182,0.00012,14.42812]
[1780187237853,33.93,73919.21,251.4,-0.16182,0.00012,14.42812]
[1780187241735,33.94,73919.02,251.4,-0.16187,0.00012,14.43124]
[1780187248857,33.95,73919.02,251.4,-0.16193,0.00012,14.43479]
[1780187253072,33.95,73919.21,251.4,-0.1619,0.00012,14.43058]
[1780187253107,33.95,73919.21,251.4,-0.1619,0.00012,14.43058]
[1780187253437,33.95,73919.21,251.4,-0.1619,0.00012,14.43102]
[1780187255543,33.95,73920.76,251.4,-0.16171,0.00012,14.42027]
[1780187256717,33.95,73924.3,251.4,-0.1613,0.00012,14.3967]
[1780187256913,33.95,73924.57,251.4,-0.16127,0.00012,14.39512]
[1780187261948,33.96,73920.53,251.4,-0.16177,0.00012,14.42371]
[1780187266983,33.96,73920.78,251.4,-0.16175,0.00012,14.42252]
[1780187272025,33.96,73920.9,251.4,-0.16175,0.00012,14.42223]
[1780187276688,33.96,73920.91,251.4,-0.16175,0.00012,14.42259]
[1780187276790,33.96,73920.91,251.4,-0.16175,0.00012,14.4227]
[1780187281896,33.96,73920.86,251.4,-0.16177,0.00012,14.42379]
[1780187287129,33.97,73919.57,251.4,-0.16196,0.00012,14.43441]
[1780187291623,33.97,73917.35,251.4,-0.16225,0.00012,14.4507]
[1780187296945,33.97,73913.94,251.4,-0.16269,0.00012,14.47549]
[1780187297542,33.97,73900.19,251.4,-0.16439,0.00012,14.57092]
[1780187298531,33.97,73900.19,251.4,-0.16439,0.00012,14.57092]
[1780187298603,33.97,73883.27,251.4,-0.1665,0.00012,14.68818]
[1780187298803,33.97,73883.27,251.4,-0.1665,0.00012,14.68818]
[1780187301200,33.97,73882.68,251.4,-0.16657,0.00012,14.69235]
[1780187302822,33.97,73882.0,251.4,-0.16666,0.00013,14.6973]
[1780187303440,33.97,73882.0,251.4,-0.16666,0.00013,14.6973]
[1780187303541,33.97,73881.58,251.4,-0.16672,0.00013,14.70035]
[1780187309283,33.97,73881.08,251.4,-0.16677,0.00013,14.70349]
[1780187314319,33.97,73879.68,251.4,-0.16691,0.00013,14.70872]
[1780187320361,33.97,73879.63,251.4,-0.16691,0.00013,14.70879]
[1780187324389,33.97,73868.04,251.4,-0.16836,0.00013,14.78871]
[1780187327632,33.97,73868.71,251.4,-0.16827,0.00013,14.78377]
[1780187328346,33.97,73869.93,251.4,-0.16811,0.00013,14.77505]
[1780187328417,33.97,73871.1,251.4,-0.16797,0.00013,14.76696]
[1780187333453,33.97,73866.43,251.4,-0.16856,0.00013,14.7995]
[1780187338488,33.97,73865.47,251.4,-0.16868,0.00013,14.80626]
[1780187343487,33.97,73865.43,251.4,-0.16869,0.00013,14.80664]
[1780187343526,33.97,73865.05,251.4,-0.16874,0.00013,14.80929]
[1780187344084,33.97,73865.05,251.4,-0.16874,0.00013,14.80929]
[1780187349568,33.97,73859.66,251.4,-0.16944,0.00013,14.84764]
[1780187355610,33.98,73860.16,251.4,-0.16939,0.00013,14.84528]
[1780187360646,33.98,73865.92,251.4,-0.16869,0.00013,14.80652]
[1780187366688,33.98,73866.1,251.4,-0.16869,0.00013,14.80701]
[1780187371723,33.99,73868.14,251.4,-0.16842,0.00013,14.79001]
[1780187377765,33.99,73868.19,251.4,-0.16845,0.00013,14.79128]
[1780187383305,33.99,73869.11,251.4,-0.16835,0.00013,14.78599]
[1780187388842,34.0,73868.73,251.4,-0.16843,0.00013,14.79052]
[1780187394885,34.0,73869.94,251.4,-0.16831,0.00013,14.78374]
[1780187396534,34.0,73869.94,251.4,-0.16831,0.00013,14.78374]
[1780187396769,34.0,73870.27,251.4,-0.16827,0.00013,14.78173]
[1780187396900,34.0,73870.51,251.4,-0.16824,0.00013,14.78029]
[1780187400927,34.0,73860.58,251.4,-0.1695,0.00013,14.84901]
[1780187403505,34.0,73856.92,251.4,-0.16996,0.00013,14.87426]
[1780187403513,34.0,73856.78,251.4,-0.16998,0.00013,14.87519]
[1780187408807,34.01,73856.46,251.4,-0.17003,0.00013,14.87816]
[1780187416032,34.01,73856.95,251.4,-0.16999,0.00013,14.87611]
[1780187422075,34.01,73856.83,251.4,-0.17003,0.00013,14.87799]
[1780187427321,34.01,73856.88,251.4,-0.17004,0.00013,14.87837]
[1780187433687,34.02,73853.36,251.4,-0.17047,0.00013,14.89954]
[1780187443515,34.02,73847.89,251.4,-0.17117,0.00013,14.93802]
[1780187451281,34.02,73847.89,251.4,-0.17119,0.00013,14.9391]
[1780187458165,34.02,73847.89,251.4,-0.1712,0.00013,14.93935]
[1780187463365,34.02,73854.96,251.4,-0.17032,0.00013,14.89144]
[1780187468666,34.03,73855.47,251.4,-0.17026,0.00013,14.88847]
[1780187473833,34.03,73853.0,251.4,-0.17059,0.00013,14.90623]
[1780187479477,34.03,73853.2,251.4,-0.17057,0.00013,14.90551]
[1780187484512,34.03,73853.24,251.4,-0.17058,0.00013,14.90577]
[1780187489548,34.03,73853.2,251.4,-0.17059,0.00013,14.90659]
[1780187492143,34.03,73852.8,251.4,-0.17061,0.00013,14.90536]
[1780187492167,34.03,73852.8,251.4,-0.17061,0.00013,14.90536]
[1780187492569,34.03,73860.25,251.4,-0.16967,0.00013,14.85411]
[1780187493117,34.03,73860.25,251.4,-0.16967,0.00013,14.85411]
[1780187493576,34.03,73869.02,251.4,-0.16856,0.00013,14.79362]
[1780187498611,34.04,73870.38,251.4,-0.16841,0.00013,14.78492]
[1780187503646,34.04,73869.47,251.4,-0.16853,0.00013,14.7918]
[1780187508681,34.04,73868.93,251.4,-0.16861,0.00013,14.79601]
[1780187513716,34.04,73868.97,251.4,-0.16861,0.00013,14.79621]
[1780187518753,34.04,73868.16,251.4,-0.16872,0.00013,14.80228]
[1780187523788,34.04,73867.62,251.4,-0.1688,0.00013,14.80646]
[1780187525897,34.04,73868.72,251.4,-0.16866,0.00013,14.79905]
[1780187526696,34.04,73868.72,251.4,-0.16866,0.00013,14.79905]
[1780187526770,34.04,73868.72,251.4,-0.16866,0.00013,14.79915]
[1780187531844,34.04,73868.48,251.4,-0.16869,0.00013,14.80039]
[1780187532298,34.04,73868.48,251.4,-0.16869,0.00013,14.80039]
[1780187532303,34.04,73868.48,251.4,-0.16869,0.00013,14.80039]
[1780187533285,34.04,73871.34,251.4,-0.16832,0.00013,14.78051]
[1780187536315,34.04,73875.68,251.4,-0.16777,0.00013,14.75031]
[1780187536414,34.04,73875.68,251.4,-0.16777,0.00013,14.75031]
[1780187536416,34.04,73875.93,251.4,-0.16774,0.00013,14.74848]
[1780187541914,34.04,73881.35,251.4,-0.16707,0.00013,14.71165]
[1780187547956,34.04,73881.34,251.4,-0.16708,0.00013,14.7123]
[1780187553658,34.04,73881.13,251.4,-0.16708,0.00013,14.70987]
[1780187559034,34.05,73888.34,251.4,-0.16619,0.00012,14.66091]
[1780187564071,34.05,73890.0,251.4,-0.166,0.00012,14.65007]
[1780187569767,34.05,73890.93,251.4,-0.16589,0.00012,14.64406]
[1780187569811,34.05,73890.93,251.4,-0.16589,0.00012,14.64406]
[1780187569869,34.05,73890.93,251.4,-0.1659,0.00012,14.64433]
[1780187571766,34.05,73897.35,251.4,-0.1651,0.00012,14.60015]
[1780187573197,34.05,73907.23,251.4,-0.16388,0.00012,14.53203]
[1780187585286,34.05,73908.05,251.4,-0.1638,0.00012,14.52744]
[1780187591260,34.06,73907.34,251.4,-0.16391,0.00012,14.53382]
[1780187596294,34.06,73907.47,251.4,-0.1639,0.00012,14.53343]
[1780187602337,34.06,73911.71,251.4,-0.1634,0.00012,14.50527]
[1780187607669,34.06,73908.57,251.4,-0.1638,0.00012,14.52759]
[1780187608988,34.06,73916.83,251.4,-0.16279,0.00012,14.47085]
[1780187611739,34.06,73919.45,251.4,-0.16247,0.00012,14.4532]
[1780187611810,34.06,73919.4,251.4,-0.16245,0.00012,14.44952]
[1780187617444,34.06,73920.75,251.4,-0.16229,0.00012,14.44052]
[1780187622479,34.07,73922.91,251.4,-0.16203,0.00012,14.42597]
[1780187631742,34.07,73922.35,251.4,-0.1621,0.00012,14.43017]
[1780187631844,34.07,73922.28,251.4,-0.16212,0.00012,14.43104]
[1780187637584,34.07,73922.01,251.4,-0.16217,0.00012,14.43417]
[1780187640605,34.07,73913.13,251.4,-0.16327,0.00012,14.49603]
[1780187645640,34.07,73913.84,251.4,-0.1632,0.00012,14.49178]
[1780187650675,34.08,73914.35,251.4,-0.16314,0.00012,14.48893]
[1780187658731,34.08,73913.02,251.4,-0.16333,0.00012,14.49922]
[1780187663766,34.08,73911.43,251.4,-0.16353,0.00012,14.5108]
[1780187668801,34.08,73911.6,251.4,-0.16352,0.00012,14.51025]
[1780187673837,34.08,73912.97,251.4,-0.16333,0.00012,14.49722]
[1780187676756,34.08,73913.36,251.4,-0.16329,0.00012,14.49481]
[1780187676858,34.08,73913.4,251.4,-0.16329,0.00012,14.49469]
[1780187682900,34.08,73913.7,251.4,-0.16325,0.00012,14.49268]
[1780187688622,34.08,73913.85,251.4,-0.16323,0.00012,14.4917]
[1780187694371,34.08,73913.51,251.4,-0.16328,0.00012,14.49413]
[1780187697275,34.08,73913.53,251.4,-0.16327,0.00012,14.49404]
[1780187697376,34.08,73913.53,251.4,-0.16327,0.00012,14.49409]
[1780187703041,34.09,73913.44,251.4,-0.1633,0.00012,14.49563]
[1780187708681,34.09,73912.41,251.4,-0.16344,0.00012,14.50334]
[1780187713830,34.09,73912.34,251.4,-0.16345,0.00012,14.50411]
[1780187720160,34.09,73911.33,251.4,-0.16361,0.00012,14.513]
[1780187723185,34.1,73901.34,251.4,-0.16485,0.00012,14.5824]
[1780187728220,34.1,73901.16,251.4,-0.16488,0.00012,14.58408]
[1780187733255,34.1,73902.02,251.4,-0.16475,0.00012,14.57436]
[1780187738290,34.1,73907.28,251.4,-0.16411,0.00012,14.53861]
[1780187744332,34.1,73906.74,251.4,-0.16419,0.00012,14.54307]
[1780187749509,34.1,73906.37,251.4,-0.16424,0.00012,14.5461]
[1780187757423,34.1,73906.71,251.4,-0.16422,0.00012,14.5448]
[1780187760192,34.1,73906.71,251.4,-0.16422,0.00012,14.5448]
[1780187766486,34.11,73914.32,251.4,-0.1633,0.00012,14.49329]
[1780187771522,34.11,73914.03,251.4,-0.16334,0.00012,14.4959]
[1780187776717,34.11,73914.82,251.4,-0.16325,0.00012,14.49094]
[1780187776788,34.11,73913.97,251.4,-0.16336,0.00012,14.49693]
[1780187782601,34.11,73914.28,251.4,-0.16332,0.00012,14.49467]
[1780187790657,34.11,73914.3,251.4,-0.16332,0.00012,14.49442]
[1780187795692,34.11,73914.31,251.4,-0.16328,0.00012,14.4901]
[1780187799089,34.11,73914.08,251.4,-0.16331,0.00012,14.49167]
[1780187799119,34.11,73909.97,251.4,-0.16381,0.00012,14.52001]
[1780187800949,34.11,73897.66,251.4,-0.16534,0.00012,14.60491]
[1780187806827,34.11,73897.29,251.4,-0.16538,0.00012,14.60763]
[1780187809016,34.11,73881.99,251.4,-0.16729,0.00012,14.71305]
[1780187814832,34.11,73882.52,251.4,-0.16721,0.00012,14.70872]
[1780187819867,34.11,73884.93,251.4,-0.1669,0.00012,14.69156]
[1780187824901,34.11,73880.58,251.4,-0.16744,0.00013,14.72103]
[1780187829938,34.1,73874.11,251.4,-0.16823,0.00013,14.76487]
[1780187831665,34.1,73870.89,251.4,-0.16863,0.00013,14.78685]
[1780187831951,34.1,73866.81,251.4,-0.16914,0.00013,14.81471]
[1780187836989,34.1,73859.09,251.4,-0.1701,0.00013,14.86703]
[1780187841748,34.1,73859.39,251.4,-0.17006,0.00013,14.86446]
[1780187841849,34.1,73859.39,251.4,-0.17005,0.00013,14.86414]
[1780187847057,34.09,73859.18,251.4,-0.17005,0.00013,14.86416]
[1780187852092,34.09,73859.18,251.4,-0.16999,0.00013,14.85862]
[1780187857127,34.09,73858.27,251.4,-0.17009,0.00013,14.86364]
[1780187863169,34.08,73858.75,251.4,-0.17,0.00013,14.85868]
[1780187868169,34.08,73858.75,251.4,-0.17,0.00013,14.85868]
[1780187877172,34.08,73858.57,251.4,-0.16998,0.00013,14.85767]
[1780187882302,34.07,73859.13,251.4,-0.16987,0.00013,14.85194]
[1780187886755,34.07,73858.93,251.4,-0.16989,0.00013,14.85271]
[1780187886833,34.07,73858.93,251.4,-0.16989,0.00013,14.85251]
[1780187892373,34.07,73858.96,251.4,-0.16987,0.00013,14.85192]
[1780187897408,34.07,73858.93,251.4,-0.16987,0.00013,14.85182]
[1780187903450,34.07,73858.41,251.4,-0.16993,0.00013,14.85503]
[1780187907033,34.07,73858.36,251.4,-0.16994,0.00013,14.85525]
[1780187907937,34.07,73855.84,251.4,-0.17025,0.00013,14.87255]
[1780187908801,34.07,73850.28,251.4,-0.17096,0.00013,14.91074]
[1780187908902,34.07,73850.3,251.4,-0.17095,0.00013,14.91052]
[1780187914528,34.07,73849.78,251.4,-0.171,0.00013,14.91049]
[1780187919564,34.07,73851.13,251.4,-0.17083,0.00013,14.90169]
[1780187924599,34.07,73850.82,251.4,-0.17088,0.00013,14.90431]
[1780187931647,34.07,73850.7,251.4,-0.17091,0.00013,14.90577]
[1780187936864,34.07,73851.17,251.4,-0.17085,0.00013,14.90262]
[1780187945767,34.08,73851.14,251.4,-0.17086,0.00013,14.90342]
[1780187953805,34.08,73851.05,251.4,-0.17089,0.00013,14.90512]
[1780187963875,34.08,73849.61,251.4,-0.17109,0.00013,14.91574]
[1780187968910,34.08,73849.75,251.4,-0.17108,0.00013,14.91505]
[1780187974046,34.08,73849.11,251.4,-0.17113,0.00013,14.91542]
[1780187979656,34.08,73847.51,251.4,-0.17133,0.00013,14.92669]
[1780187985022,34.08,73846.67,251.4,-0.17144,0.00013,14.93253]
[1780187990057,34.08,73847.07,251.4,-0.17139,0.00013,14.92981]
[1780187996099,34.08,73846.86,251.4,-0.17142,0.00013,14.93127]
[1780188001134,34.08,73850.43,251.4,-0.17097,0.00013,14.90677]
[1780188006171,34.08,73848.25,251.4,-0.17125,0.00013,14.92189]
[1780188011204,34.08,73841.62,251.4,-0.17209,0.00013,14.96744]
[1780188016239,34.08,73839.02,251.4,-0.17241,0.00013,14.98495]
[1780188021274,34.08,73838.78,251.4,-0.17244,0.00013,14.98615]
[1780188027307,34.08,73838.73,251.4,-0.17244,0.00013,14.98631]
[1780188032351,34.08,73839.02,251.4,-0.17235,0.00013,14.97918]
[1780188037385,34.08,73838.09,251.4,-0.17246,0.00013,14.98512]
[1780188044435,34.07,73837.79,251.4,-0.17249,0.00013,14.98654]
[1780188050477,34.07,73836.59,251.4,-0.17263,0.00013,14.99429]
[1780188055512,34.07,73837.11,251.4,-0.17256,0.00013,14.99029]
[1780188060550,34.07,73842.77,251.4,-0.17183,0.00013,14.95098]
[1780188065585,34.07,73845.64,251.4,-0.17146,0.00013,14.93124]
[1780188071627,34.07,73846.47,251.4,-0.17136,0.00013,14.92557]
[1780188081697,34.07,73846.25,251.4,-0.17139,0.00013,14.92713]
[1780188086732,34.07,73845.27,251.4,-0.17151,0.00013,14.93387]
[1780188091767,34.07,73845.28,251.4,-0.17147,0.00013,14.92954]
[1780188097809,34.07,73845.59,251.4,-0.17143,0.00013,14.92738]
[1780188102845,34.07,73846.51,251.4,-0.17132,0.00013,14.92097]
[1780188107880,34.07,73845.91,251.4,-0.17139,0.00013,14.92508]
[1780188114204,34.07,73845.79,251.4,-0.17141,0.00013,14.9259]
[1780188120971,34.07,73846.4,251.4,-0.17133,0.00013,14.9216]
[1780188126008,34.07,73848.62,251.4,-0.17105,0.00013,14.90637]
[1780188131043,34.07,73848.6,251.4,-0.17105,0.00013,14.90656]
[1780188136078,34.07,73847.91,251.4,-0.17114,0.00013,14.91131]
[1780188141113,34.07,73847.89,251.4,-0.17114,0.00013,14.91141]
[1780188148162,34.07,73847.88,251.4,-0.17114,0.00013,14.91141]
[1780188153522,34.07,73847.99,251.4,-0.17109,0.00013,14.90638]
[1780188160912,34.07,73851.14,251.4,-0.17069,0.00013,14.88473]
[1780188168302,34.07,73851.03,251.4,-0.17071,0.00013,14.88565]
[1780188173337,34.07,73853.13,251.4,-0.17044,0.00013,14.87136]
[1780188180386,34.07,73850.25,251.4,-0.17081,0.00013,14.8915]
[1780188185421,34.07,73849.39,251.4,-0.17093,0.00013,14.89757]
[1780188191464,34.07,73849.32,251.4,-0.17094,0.00013,14.8982]
[1780188198513,34.07,73849.42,251.4,-0.17093,0.00013,14.89769]
[1780188203548,34.07,73849.76,251.4,-0.17089,0.00013,14.89551]
[1780188208586,34.07,73850.09,251.4,-0.17085,0.00013,14.8934]
[1780188213622,34.07,73852.72,251.4,-0.17048,0.00013,14.87126]
[1780188218657,34.08,73853.19,251.4,-0.17043,0.00013,14.86832]
[1780188223692,34.08,73851.4,251.4,-0.17066,0.00013,14.88087]
[1780188227301,34.08,73851.4,251.4,-0.17066,0.00013,14.88087]
[1780188227383,34.08,73851.4,251.4,-0.17066,0.00013,14.88101]
[1780188232755,34.07,73851.66,251.4,-0.17061,0.00013,14.87836]
[1780188238797,34.07,73851.2,251.4,-0.17066,0.00013,14.88069]
[1780188243526,34.07,73851.15,251.4,-0.17066,0.00013,14.88061]
[1780188253901,34.07,73851.55,251.4,-0.17058,0.00013,14.8762]
[1780188259943,34.06,73851.22,251.4,-0.1706,0.00013,14.87764]
[1780188264980,34.06,73851.45,251.4,-0.17056,0.00013,14.87537]
[1780188271022,34.06,73851.5,251.4,-0.1705,0.00013,14.86999]
[1780188277372,34.06,73851.5,251.4,-0.1705,0.00013,14.86999]
[1780188284114,34.06,73851.61,251.4,-0.17046,0.00013,14.86754]
[1780188289954,34.05,73851.4,251.4,-0.17048,0.00013,14.86861]
[1780188295191,34.05,73851.04,251.4,-0.17051,0.00013,14.87006]
[1780188300228,34.05,73850.81,251.4,-0.17053,0.00013,14.87099]
[1780188305900,34.05,73850.81,251.4,-0.17052,0.00013,14.87047]
[1780188306269,34.05,73850.81,251.4,-0.17052,0.00013,14.87047]
[1780188306377,34.05,73850.81,251.4,-0.17052,0.00013,14.87047]
[1780188306390,34.05,73862.17,251.4,-0.16907,0.00013,14.79193]
[1780188307263,34.05,73862.17,251.4,-0.16907,0.00013,14.79193]
[1780188308768,34.05,73871.06,251.4,-0.16795,0.00013,14.73057]
[1780188315204,34.05,73871.07,251.4,-0.16795,0.00013,14.73031]
[1780188320633,34.05,73868.85,251.4,-0.16822,0.00013,14.7454]
[1780188328422,34.05,73867.4,251.4,-0.16839,0.00013,14.75466]
[1780188333457,34.04,73860.72,251.4,-0.16919,0.00013,14.79591]
[1780188338492,34.04,73860.85,251.4,-0.16916,0.00013,14.79438]
[1780188347556,34.04,73860.79,251.4,-0.16915,0.00013,14.79372]
[1780188352859,34.04,73860.8,251.4,-0.16914,0.00013,14.7931]
[1780188362661,34.04,73861.42,251.4,-0.16904,0.00013,14.78781]
[1780188367696,34.03,73861.38,251.4,-0.16904,0.00013,14.78752]
[1780188372731,34.03,73861.32,251.4,-0.16904,0.00013,14.78749]
[1780188376917,34.03,73852.57,251.4,-0.17014,0.00013,14.84745]
[1780188382802,34.03,73851.56,251.4,-0.17025,0.00013,14.85336]
[1780188387836,34.03,73851.71,251.4,-0.17021,0.00013,14.85143]
[1780188392872,34.02,73845.22,251.4,-0.17098,0.00013,14.89087]
[1780188397907,34.02,73840.5,251.4,-0.17156,0.00013,14.92219]
[1780188402942,34.02,73836.03,251.4,-0.17211,0.00013,14.95145]
[1780188407977,34.01,73835.11,251.4,-0.17219,0.00013,14.95619]
[1780188414266,34.01,73834.32,251.4,-0.17227,0.00013,14.96032]
[1780188419211,34.0,73834.05,251.4,-0.17227,0.00013,14.96023]
[1780188419212,34.0,73834.05,251.4,-0.17227,0.00013,14.96023]
[1780188419602,34.0,73834.05,251.4,-0.17227,0.00013,14.96023]
[1780188419703,34.0,73834.05,251.4,-0.17227,0.00013,14.95991]
[1780188424796,34.0,73834.07,251.4,-0.17225,0.00013,14.95926]
[1780188430131,34.0,73833.9,251.4,-0.17227,0.00013,14.95986]
[1780188435507,34.0,73831.48,251.4,-0.17257,0.00013,14.97622]
[1780188442215,34.0,73831.17,251.4,-0.17259,0.00013,14.97749]
[1780188449265,34.0,73831.63,251.4,-0.17252,0.00013,14.97357]
[1780188454300,33.99,73831.68,251.4,-0.17247,0.00013,14.96848]
[1780188466369,33.99,73831.48,251.4,-0.17249,0.00013,14.96965]
[1780188471419,33.99,73831.2,251.4,-0.1725,0.00013,14.96999]
[1780188482458,33.99,73831.06,251.4,-0.17251,0.00013,14.97084]
[1780188484885,33.98,73822.41,251.4,-0.1736,0.00013,15.02891]
[1780188490368,33.98,73818.76,251.4,-0.17405,0.00013,15.05329]
[1780188497602,33.98,73818.45,251.4,-0.17407,0.00013,15.05384]
[1780188499962,33.98,73818.62,251.4,-0.17404,0.00013,15.0523]
[1780188500623,33.98,73818.44,251.4,-0.17406,0.00013,15.05335]
[1780188502414,33.98,73818.62,251.4,-0.17403,0.00013,15.05178]
[1780188507786,33.97,73818.63,251.4,-0.174,0.00013,15.05008]
[1780188508931,33.97,73818.68,251.4,-0.17398,0.00013,15.0491]
[1780188514044,33.97,73819.29,251.4,-0.17384,0.00013,15.03913]
[1780188519756,33.96,73827.24,251.4,-0.17278,0.00013,14.98258]
[1780188522818,33.96,73830.5,251.4,-0.17235,0.00013,14.95962]
[1780188522819,33.96,73830.5,251.4,-0.17235,0.00013,14.95962]
[1780188523956,33.96,73831.82,251.4,-0.17218,0.00013,14.95011]
[1780188528993,33.96,73831.89,251.4,-0.17216,0.00013,14.94926]
[1780188534938,33.95,73830.43,251.4,-0.17232,0.00013,14.95786]
[1780188536179,33.95,73830.43,251.4,-0.17232,0.00013,14.95747]
[1780188541910,33.95,73830.17,251.4,-0.17232,0.00013,14.95784]
[1780188546945,33.95,73825.95,251.4,-0.17284,0.00013,14.98579]
[1780188554908,33.94,73825.32,251.4,-0.17291,0.00013,14.98914]
[1780188561326,33.94,73822.65,251.4,-0.17321,0.00013,15.0053]
[1780188568096,33.93,73821.31,251.4,-0.17334,0.00013,15.01229]
[1780188572098,33.93,73821.02,251.4,-0.17337,0.00013,15.01374]
[1780188579173,33.92,73821.36,251.4,-0.17325,0.00013,15.00474]
[1780188583138,33.92,73828.34,251.4,-0.17233,0.00013,14.9558]
[1780188583386,33.92,73828.34,251.4,-0.17233,0.00013,14.9558]
[1780188589912,33.92,73829.19,251.4,-0.1722,0.00013,14.94878]
[1780188595777,33.92,73829.19,251.4,-0.1722,0.00013,14.94839]
[1780188601395,33.91,73828.91,251.4,-0.17221,0.00013,14.94876]
[1780188603655,33.91,73831.53,251.4,-0.17185,0.00013,14.92985]
[1780188604019,33.91,73831.47,251.4,-0.17186,0.00013,14.93009]
[1780188604352,33.91,73841.31,251.4,-0.1706,0.00013,14.86186]
[1780188605945,33.91,73853.95,251.4,-0.16899,0.00013,14.77433]
[1780188611400,33.91,73854.99,251.4,-0.16886,0.00013,14.7673]
[1780188613646,33.91,73855.24,251.4,-0.16883,0.00013,14.7656]
[1780188613909,33.91,73855.24,251.4,-0.16883,0.00013,14.7656]
[1780188613930,33.91,73855.18,251.4,-0.16884,0.00013,14.76605]
[1780188618449,33.91,73863.85,251.4,-0.16773,0.00013,14.70561]
[1780188623555,33.91,73864.87,251.4,-0.1676,0.00013,14.69831]
[1780188627982,33.91,73867.55,251.4,-0.16726,0.00013,14.67955]
[1780188635652,33.91,73867.83,251.4,-0.16718,0.00013,14.67313]
[1780188642619,33.91,73866.94,251.4,-0.16729,0.00013,14.67896]
[1780188646751,33.91,73864.84,251.4,-0.16755,0.00013,14.69334]
[1780188646853,33.91,73861.85,251.4,-0.16793,0.00013,14.71404]
[1780188653695,33.91,73861.81,251.4,-0.16794,0.00013,14.71497]
[1780188659738,33.91,73860.61,251.4,-0.16811,0.00013,14.72384]
[1780188664774,33.91,73860.47,251.4,-0.16813,0.00013,14.72523]
[1780188669809,33.91,73859.94,251.4,-0.16821,0.00013,14.72934]
[1780188675851,33.91,73859.76,251.4,-0.16824,0.00013,14.7311]
[1780188681893,33.92,73858.92,251.4,-0.16835,0.00013,14.73738]
[1780188687938,33.92,73858.84,251.4,-0.16837,0.00013,14.73833]
[1780188692973,33.92,73851.04,251.4,-0.16933,0.00013,14.78828]
[1780188698832,33.92,73851.08,251.4,-0.16932,0.00013,14.78797]
[1780188704050,33.92,73851.08,251.4,-0.16932,0.00013,14.78789]
[1780188709085,33.92,73851.34,251.4,-0.16929,0.00013,14.78605]
[1780188714120,33.92,73851.62,251.4,-0.16925,0.00013,14.7841]
[1780188719154,33.92,73849.61,251.4,-0.1695,0.00013,14.79795]
[1780188724190,33.92,73846.71,251.4,-0.16987,0.00013,14.81782]
[1780188729225,33.92,73847.14,251.4,-0.16981,0.00013,14.81457]
[1780188734260,33.91,73850.39,251.4,-0.16939,0.00013,14.79185]
[1780188740302,33.91,73850.52,251.4,-0.16937,0.00013,14.79079]
[1780188745337,33.91,73850.44,251.4,-0.16938,0.00013,14.79124]
[1780188751379,33.91,73850.76,251.4,-0.1693,0.00013,14.78471]
[1780188756415,33.91,73853.26,251.4,-0.16899,0.00013,14.7674]
[1780188764471,33.91,73853.09,251.4,-0.16901,0.00013,14.76871]
[1780188770775,33.91,73853.6,251.4,-0.16895,0.00013,14.76525]
[1780188779577,33.91,73853.59,251.4,-0.16895,0.00013,14.76549]
[1780188784613,33.91,73852.84,251.4,-0.16905,0.00013,14.77076]
[1780188789648,33.92,73852.06,251.4,-0.16915,0.00013,14.77618]
[1780188794683,33.92,73852.1,251.4,-0.16914,0.00013,14.77591]
[1780188800969,33.92,73852.14,251.4,-0.16914,0.00013,14.77564]
[1780188806767,33.92,73852.13,251.4,-0.16914,0.00013,14.77575]
[1780188812066,33.92,73853.07,251.4,-0.16902,0.00013,14.76927]
[1780188817843,33.92,73858.92,251.4,-0.16825,0.00013,14.72495]
[1780188822879,33.92,73861.38,251.4,-0.16795,0.00013,14.70835]
[1780188827914,33.92,73864.85,251.4,-0.16752,0.00013,14.68484]
[1780188830493,33.92,73864.85,251.4,-0.16752,0.00013,14.68505]
[1780188831005,33.92,73864.85,251.4,-0.16752,0.00013,14.68505]
[1780188831040,33.92,73880.81,251.4,-0.16552,0.00013,14.57458]
[1780188831571,33.92,73880.81,251.4,-0.16552,0.00013,14.57458]
[1780188831686,33.92,73880.81,251.4,-0.16552,0.00013,14.57458]
[1780188831814,33.92,73880.81,251.4,-0.16552,0.00013,14.57458]
[1780188831942,33.92,73890.34,251.4,-0.16433,0.00012,14.50857]
[1780188836977,33.92,73895.08,251.4,-0.16375,0.00012,14.47624]
[1780188841278,33.92,73895.97,251.4,-0.16365,0.00012,14.47055]
[1780188841954,33.92,73895.97,251.4,-0.16365,0.00012,14.47055]
[1780188847047,33.92,73892.76,251.4,-0.16405,0.00012,14.49323]
[1780188852082,33.92,73889.87,251.4,-0.16441,0.00012,14.51336]
[1780188852621,33.92,73889.87,251.4,-0.16441,0.00012,14.51336]
[1780188852815,33.92,73889.87,251.4,-0.16441,0.00012,14.51336]
[1780188853157,33.92,73899.09,251.4,-0.16327,0.00012,14.44943]
[1780188854096,33.92,73908.05,251.4,-0.16216,0.00012,14.38722]
[1780188858572,33.92,73907.15,251.4,-0.16227,0.00012,14.39373]
[1780188860667,33.92,73916.74,251.4,-0.1611,0.00012,14.32734]
[1780188869207,33.93,73919.42,251.4,-0.16079,0.00012,14.31016]
[1780188874242,33.93,73921.44,251.4,-0.16053,0.00012,14.29313]
[1780188879277,33.93,73923.67,251.4,-0.16028,0.00012,14.27884]
[1780188884312,33.94,73923.49,251.4,-0.16032,0.00012,14.2813]
[1780188889347,33.94,73923.51,251.4,-0.16034,0.00012,14.28238]
[1780188894382,33.94,73923.94,251.4,-0.16031,0.00012,14.28064]
[1780188899417,33.95,73924.3,251.4,-0.16028,0.00012,14.27941]
[1780188904451,33.95,73920.23,251.4,-0.1608,0.00012,14.30884]
[1780188909486,33.95,73918.97,251.4,-0.16097,0.00012,14.31859]
[1780188913532,33.95,73918.26,251.4,-0.16107,0.00012,14.3241]
[1780188914069,33.95,73918.26,251.4,-0.16107,0.00012,14.3241]
[1780188914170,33.95,73917.88,251.4,-0.16112,0.00012,14.32692]
[1780188919559,33.96,73917.49,251.4,-0.1612,0.00012,14.33154]
[1780188924594,33.96,73916.67,251.4,-0.16133,0.00012,14.33879]
[1780188930638,33.97,73916.51,251.4,-0.16138,0.00012,14.34179]
[1780188935673,33.97,73916.76,251.4,-0.16134,0.00012,14.33744]
[1780188940708,33.97,73916.54,251.4,-0.1614,0.00012,14.34061]
[1780188944929,33.98,73916.71,251.4,-0.16138,0.00012,14.33977]
[1780188944948,33.98,73916.71,251.4,-0.16138,0.00012,14.33977]
[1780188945050,33.98,73916.71,251.4,-0.1614,0.00012,14.34076]
[1780188950782,33.98,73917.29,251.4,-0.16135,0.00012,14.33793]
[1780188956344,33.98,73917.29,251.4,-0.16137,0.00012,14.33893]
[1780188957286,33.98,73917.29,251.4,-0.16137,0.00012,14.33893]
[1780188957831,33.98,73916.88,251.4,-0.16143,0.00012,14.34217]
[1780188962866,33.99,73917.04,251.4,-0.16143,0.00012,14.34263]
[1780188967901,33.99,73916.86,251.4,-0.16148,0.00012,14.34544]
[1780188972936,34.0,73916.83,251.4,-0.16151,0.00012,14.3472]
[1780188977971,34.0,73916.91,251.4,-0.16153,0.00012,14.34819]
[1780188983006,34.0,73916.93,251.4,-0.16155,0.00012,14.34958]
[1780188988043,34.01,73916.91,251.4,-0.16158,0.00012,14.35125]
[1780188994084,34.01,73917.09,251.4,-0.16156,0.00012,14.34759]
[1780188999119,34.02,73919.29,251.4,-0.16131,0.00012,14.33394]
[1780189004155,34.02,73919.21,251.4,-0.16135,0.00012,14.3361]
[1780189009190,34.02,73918.82,251.4,-0.16143,0.00012,14.34037]
[1780189014224,34.03,73918.83,251.4,-0.16145,0.00012,14.34182]
[1780189020267,34.03,73918.79,251.4,-0.16149,0.00012,14.34391]
[1780189025302,34.04,73911.2,251.4,-0.16245,0.00012,14.39784]
[1780189031344,34.04,73911.48,251.4,-0.16243,0.00012,14.39727]
[1780189036379,34.04,73914.7,251.4,-0.16206,0.00012,14.37626]
[1780189042704,34.05,73914.52,251.4,-0.1621,0.00012,14.37855]
[1780189048471,34.05,73914.61,251.4,-0.16213,0.00012,14.38032]
[1780189053506,34.05,73918.27,251.4,-0.16167,0.00012,14.35221]
[1780189058541,34.06,73917.88,251.4,-0.16174,0.00012,14.35639]
[1780189067604,34.07,73918.18,251.4,-0.16175,0.00012,14.35687]
[1780189072639,34.07,73916.8,251.4,-0.16194,0.00012,14.36769]
[1780189078681,34.07,73916.15,251.4,-0.16205,0.00012,14.37366]
[1780189084365,34.07,73915.6,251.4,-0.16213,0.00012,14.37837]
[1780189089758,34.08,73915.41,251.4,-0.16218,0.00012,14.38121]
[1780189094809,34.08,73921.66,251.4,-0.16143,0.00012,14.33899]
[1780189099451,34.08,73922.83,251.4,-0.16131,0.00012,14.33202]
[1780189099453,34.08,73922.83,251.4,-0.16131,0.00012,14.33202]
[1780189099474,34.08,73922.96,251.4,-0.1613,0.00012,14.33158]
[1780189105870,34.09,73923.85,251.4,-0.1612,0.00012,14.32639]
[1780189112347,34.09,73923.86,251.4,-0.16121,0.00012,14.32663]
[1780189117954,34.09,73932.19,251.4,-0.16019,0.00012,14.26669]
[1780189122990,34.09,73939.32,251.4,-0.15934,0.00012,14.21856]
[1780189128211,34.1,73939.58,251.4,-0.15932,0.00012,14.21783]
[1780189134070,34.1,73938.2,251.4,-0.15952,0.00012,14.22915]
[1780189139105,34.1,73939.58,251.4,-0.15938,0.00012,14.2209]
[1780189144140,34.11,73938.82,251.4,-0.15949,0.00012,14.22743]
[1780189151189,34.11,73938.22,251.4,-0.15959,0.00012,14.23321]
[1780189156224,34.11,73935.45,251.4,-0.15995,0.00012,14.25343]
[1780189161259,34.12,73933.77,251.4,-0.16017,0.00012,14.26597]
[1780189166297,34.12,73933.93,251.4,-0.16017,0.00012,14.2658]
[1780189171332,34.12,73933.99,251.4,-0.16014,0.00012,14.2621]
[1780189177374,34.12,73933.44,251.4,-0.16023,0.00012,14.26707]
[1780189178592,34.13,73933.88,251.4,-0.16018,0.00012,14.26443]
[1780189179713,34.13,73933.62,251.4,-0.16021,0.00012,14.26622]
[1780189180395,34.13,73933.28,251.4,-0.16026,0.00012,14.26877]
[1780189185430,34.13,73932.41,251.4,-0.1604,0.00012,14.27674]
[1780189190465,34.14,73932.39,251.4,-0.16043,0.00012,14.2788]
[1780189199528,34.14,73931.42,251.4,-0.16061,0.00012,14.28886]
[1780189204564,34.15,73927.94,251.4,-0.16107,0.00012,14.31487]
[1780189209599,34.15,73929.17,251.4,-0.16094,0.00012,14.30799]
[1780189215432,34.16,73929.49,251.4,-0.16093,0.00012,14.30713]
[1780189218863,34.16,73937.42,251.4,-0.15999,0.00012,14.25382]
[1780189219298,34.16,73942.59,251.4,-0.15937,0.00012,14.21861]
[1780189224343,34.16,73950.15,251.4,-0.15847,0.00012,14.16762]
[1780189226763,34.17,73951.63,251.4,-0.1583,0.00012,14.15822]
[1780189226767,34.17,73951.38,251.4,-0.15834,0.00012,14.1602]
[1780189231933,34.17,73952.27,251.4,-0.15824,0.00012,14.15449]
[1780189238207,34.17,73953.11,251.4,-0.15811,0.00012,14.14508]
[1780189243427,34.17,73954.62,251.4,-0.15794,0.00012,14.1352]
[1780189247363,34.17,73959.52,251.4,-0.15736,0.00012,14.10191]
[1780189247716,34.17,73959.86,251.4,-0.15732,0.00012,14.09973]
[1780189248495,34.17,73959.86,251.4,-0.15732,0.00012,14.09973]
[1780189252822,34.17,73969.02,251.4,-0.15624,0.00012,14.03777]
[1780189252904,34.18,73971.24,251.4,-0.15598,0.00012,14.02274]
[1780189258373,34.18,73970.07,251.4,-0.15614,0.00012,14.03228]
[1780189260077,34.18,73967.85,251.4,-0.15642,0.00012,14.04831]
[1780189260081,34.18,73967.85,251.4,-0.15642,0.00012,14.04831]
[1780189260113,34.18,73964.77,251.4,-0.15679,0.00012,14.06974]
[1780189266014,34.19,73970.92,251.4,-0.15609,0.00012,14.02903]
[1780189271051,34.19,73972.8,251.4,-0.15589,0.00012,14.01762]
[1780189276086,34.19,73980.0,251.4,-0.15506,0.00012,13.9696]
[1780189281121,34.2,73975.18,251.4,-0.15566,0.00012,14.00464]
[1780189286156,34.2,73969.64,251.4,-0.15635,0.00012,14.04446]
[1780189291191,34.21,73965.73,251.4,-0.15681,0.00012,14.06861]
[1780189294553,34.21,73965.76,251.4,-0.15681,0.00012,14.06895]
[1780189294567,34.21,73964.48,251.4,-0.15697,0.00012,14.07803]
[1780189296158,34.21,73970.04,251.4,-0.15631,0.00012,14.04008]
[1780189296829,34.21,73976.94,251.4,-0.1555,0.00012,13.99312]
[1780189297233,34.21,73976.77,251.4,-0.15553,0.00012,13.99481]
[1780189302268,34.22,73978.91,251.4,-0.1553,0.00012,13.98203]
[1780189307303,34.22,73981.82,251.4,-0.15499,0.00012,13.9641]
[1780189311567,34.23,73997.66,251.4,-0.15315,0.00012,13.8569]
[1780189317373,34.29,73995.76,251.4,-0.15382,0.00012,13.89672]
[1780189322411,34.3,73982.54,251.4,-0.15542,0.00012,13.98973]
[1780189327811,34.3,73978.29,251.4,-0.15595,0.00012,14.02023]
[1780189333485,34.3,73978.42,251.4,-0.15597,0.00012,14.02161]
[1780189338497,34.31,73978.72,251.4,-0.15596,0.00012,14.02086]
[1780189339527,34.31,73994.07,251.4,-0.15415,0.00012,13.91625]
[1780189344562,34.32,74000.09,251.4,-0.15349,0.00012,13.87754]
[1780189349596,34.32,74000.14,251.4,-0.15352,0.00012,13.87982]
[1780189354632,34.37,74000.75,251.4,-0.15376,0.00012,13.8921]
[1780189359667,34.38,74000.94,251.4,-0.15378,0.00012,13.89324]
[1780189364704,34.38,73997.95,251.4,-0.15417,0.00012,13.91609]
[1780189369739,34.39,73998.98,251.4,-0.1541,0.00012,13.91174]
[1780189374774,34.4,74000.27,251.4,-0.15398,0.00012,13.90518]
[1780189380816,34.4,74000.67,251.4,-0.15398,0.00012,13.90519]
[1780189385384,34.41,74001.66,251.4,-0.15389,0.00012,13.89977]
[1780189386734,34.41,74001.95,251.4,-0.15386,0.00012,13.89825]
[1780189386857,34.41,74002.53,251.4,-0.15381,0.00012,13.89509]
[1780189391893,34.41,74007.75,251.4,-0.15322,0.00012,13.86073]
[1780189396933,34.42,74009.95,251.4,-0.15299,0.00012,13.84725]
[1780189402116,34.42,74012.02,251.4,-0.15276,0.00012,13.83436]
[1780189408011,34.43,74012.89,251.4,-0.1527,0.00012,13.83069]
[1780189412244,34.43,74013.49,251.4,-0.15261,0.00012,13.82331]
[1780189412291,34.43,74013.7,251.4,-0.15259,0.00012,13.82219]
[1780189418080,34.44,74008.21,251.4,-0.15328,0.00012,13.86247]
[1780189423116,34.44,74008.94,251.4,-0.15323,0.00012,13.85953]
[1780189426752,34.44,74005.92,251.4,-0.1536,0.00012,13.88096]
[1780189427144,34.44,74005.35,251.4,-0.15367,0.00012,13.8856]
[1780189432179,34.45,74005.77,251.4,-0.15364,0.00012,13.88383]
[1780189437214,34.45,74005.31,251.4,-0.15372,0.00012,13.88805]
[1780189442813,34.45,74003.98,251.4,-0.15389,0.00012,13.89799]
[1780189447913,34.45,74004.33,251.4,-0.15386,0.00012,13.89677]
[1780189453781,34.46,74005.29,251.4,-0.15377,0.00012,13.89126]
[1780189460380,34.46,74006.69,251.4,-0.15363,0.00012,13.88343]
[1780189467430,34.46,74006.62,251.4,-0.15367,0.00012,13.88541]
[1780189471690,34.47,74007.27,251.4,-0.1536,0.00012,13.88161]
[1780189471791,34.47,74007.73,251.4,-0.15352,0.00012,13.87444]
[1780189477504,34.47,74008.95,251.4,-0.15341,0.00012,13.86818]
[1780189481719,34.47,74009.94,251.4,-0.15331,0.00012,13.86257]
[1780189481770,34.48,74009.91,251.4,-0.15332,0.00012,13.86316]
[1780189487575,34.48,74009.92,251.4,-0.15335,0.00012,13.86465]
[1780189492610,34.48,74009.97,251.4,-0.15336,0.00012,13.86547]
[1780189497645,34.49,74009.88,251.4,-0.15339,0.00012,13.86723]
[1780189503687,34.49,74009.87,251.4,-0.15341,0.00012,13.86867]
[1780189508722,34.49,74010.17,251.4,-0.1534,0.00012,13.86775]
[1780189513758,34.49,74010.51,251.4,-0.15338,0.00012,13.86656]
[1780189518793,34.5,74010.2,251.4,-0.15343,0.00012,13.86979]
[1780189523875,34.5,74016.92,251.4,-0.15266,0.00012,13.8248]
[1780189529870,34.5,74010.22,251.4,-0.15347,0.00012,13.87219]
[1780189531759,34.5,74009.84,251.4,-0.15352,0.00012,13.87498]
[1780189531884,34.5,74009.75,251.4,-0.1535,0.00012,13.87154]
[1780189536919,34.51,74011.13,251.4,-0.15337,0.00012,13.86406]
[1780189541954,34.51,74010.71,251.4,-0.15345,0.00012,13.86874]
[1780189546989,34.52,74011.83,251.4,-0.15335,0.00012,13.86292]
[1780189552024,34.52,74010.75,251.4,-0.1535,0.00012,13.87211]
[1780189558066,34.53,74010.75,251.4,-0.15354,0.00012,13.87426]
[1780189563100,34.53,74009.95,251.4,-0.15366,0.00012,13.88148]
[1780189568136,34.54,74010.15,251.4,-0.15367,0.00012,13.88182]
[1780189573602,34.54,74008.81,251.4,-0.15385,0.00012,13.89229]
[1780189576782,34.54,74008.94,251.4,-0.15385,0.00012,13.89236]
[1780189576794,34.54,74009.1,251.4,-0.15383,0.00012,13.89159]
[1780189582234,34.54,74008.88,251.4,-0.15388,0.00012,13.8941]
[1780189587269,34.55,74009.0,251.4,-0.15388,0.00012,13.89412]
[1780189592304,34.55,74009.66,251.4,-0.15378,0.00012,13.88623]
[1780189597339,34.55,74009.5,251.4,-0.15381,0.00012,13.88817]
[1780189600360,34.55,73999.63,251.4,-0.15498,0.00012,13.95587]
[1780189605400,34.55,73999.17,251.4,-0.15504,0.00012,13.95946]
[1780189606769,34.55,73999.17,251.4,-0.15504,0.00012,13.95946]
[1780189606871,34.55,73999.26,251.4,-0.15503,0.00012,13.959]
[1780189615470,34.56,73999.17,251.4,-0.15509,0.00012,13.96229]
[1780189620505,34.56,73999.14,251.4,-0.15512,0.00012,13.96404]
[1780189625532,34.57,73999.54,251.4,-0.15508,0.00012,13.96226]
[1780189628561,34.57,73983.96,251.4,-0.15695,0.00012,14.06972]
[1780189633595,34.57,73981.51,251.4,-0.15725,0.00012,14.08725]
[1780189638631,34.57,73975.32,251.4,-0.158,0.00012,14.13008]
[1780189643667,34.58,73977.36,251.4,-0.15777,0.00012,14.1169]
[1780189648702,34.58,73974.67,251.4,-0.1581,0.00012,14.13578]
[1780189653737,34.58,73974.17,251.4,-0.15814,0.00012,14.1355]
[1780189658772,34.58,73979.52,251.4,-0.15751,0.00012,14.09972]
[1780189664814,34.58,73980.05,251.4,-0.15746,0.00012,14.09716]
[1780189669849,34.58,73979.31,251.4,-0.15757,0.00012,14.10304]
[1780189674884,34.59,73979.55,251.4,-0.15755,0.00012,14.10225]
[1780189679919,34.59,73983.13,251.4,-0.15714,0.00012,14.07878]
[1780189685961,34.59,73982.32,251.4,-0.15726,0.00012,14.08549]
[1780189690996,34.59,73984.82,251.4,-0.15698,0.00012,14.06945]
[1780189697038,34.6,73984.89,251.4,-0.15699,0.00012,14.0702]
[1780189703080,34.6,73985.14,251.4,-0.15698,0.00012,14.06969]
[1780189708115,34.6,73986.92,251.4,-0.15679,0.00012,14.05876]
[1780189713121,34.61,73987.48,251.4,-0.1567,0.00012,14.05152]
[1780189719192,34.61,73985.93,251.4,-0.15691,0.00012,14.0634]
[1780189724227,34.61,73986.28,251.4,-0.15688,0.00012,14.06191]
[1780189729264,34.61,73985.97,251.4,-0.15693,0.00012,14.06491]
[1780189734299,34.62,73985.96,251.4,-0.15695,0.00012,14.06584]
[1780189739334,34.62,73988.13,251.4,-0.15671,0.00012,14.05196]
[1780189744369,34.62,73986.72,251.4,-0.15689,0.00012,14.06254]
[1780189750411,34.62,73986.76,251.4,-0.1569,0.00012,14.06334]
[1780189755609,34.62,73988.17,251.4,-0.15675,0.00012,14.05449]
[1780189756758,34.62,73988.17,251.4,-0.15675,0.00012,14.05468]
[1780189756860,34.63,73988.7,251.4,-0.15669,0.00012,14.0512]
[1780189762495,34.62,73988.59,251.4,-0.1567,0.00012,14.05182]
[1780189770550,34.62,73988.58,251.4,-0.1567,0.00012,14.05169]
[1780189776780,34.62,73991.3,251.4,-0.15634,0.00012,14.02888]
[1780189776882,34.62,73991.3,251.4,-0.15634,0.00012,14.02889]
[1780189782635,34.63,73991.24,251.4,-0.15636,0.00012,14.03017]
[1780189785246,34.63,73991.21,251.4,-0.15637,0.00012,14.03066]
[1780189785269,34.63,73991.21,251.4,-0.15637,0.00012,14.03066]
[1780189785660,34.63,73996.75,251.4,-0.15572,0.00012,13.99314]
[1780189790695,34.63,74000.43,251.4,-0.15529,0.00012,13.96842]
[1780189794734,34.63,74000.62,251.4,-0.15527,0.00012,13.96734]
[1780189794850,34.63,74000.62,251.4,-0.15527,0.00012,13.96734]
[1780189800421,34.63,74007.07,251.4,-0.15452,0.00012,13.92366]
[1780189800733,34.63,74007.07,251.4,-0.15452,0.00012,13.92366]
[1780189800768,34.63,74010.8,251.4,-0.15408,0.00012,13.89833]
[1780189801767,34.63,74010.8,251.4,-0.15408,0.00012,13.89833]
[1780189801776,34.63,74009.18,251.4,-0.15427,0.00012,13.90928]
[1780189806812,34.63,74011.29,251.4,-0.15405,0.00012,13.89647]
[1780189811793,34.64,74010.37,251.4,-0.15418,0.00012,13.90393]
[1780189811847,34.64,74004.83,251.4,-0.15483,0.00012,13.94187]
[1780189816747,34.64,74003.0,251.4,-0.15505,0.00012,13.95453]
[1780189816955,34.64,74002.86,251.4,-0.15507,0.00012,13.95562]
[1780189822925,34.64,74007.85,251.4,-0.15451,0.00012,13.92317]
[1780189828967,34.64,74008.0,251.4,-0.15452,0.00012,13.92367]
[1780189836016,34.65,74006.09,251.4,-0.15473,0.00012,13.93414]
[1780189841053,34.65,74003.43,251.4,-0.15506,0.00012,13.95323]
[1780189846088,34.65,74003.54,251.4,-0.15507,0.00012,13.95349]
[1780189846670,34.65,74003.54,251.4,-0.15507,0.00012,13.95349]
[1780189847095,34.65,74010.95,251.4,-0.1542,0.00012,13.90336]
[1780189851708,34.65,74014.48,251.4,-0.15379,0.00012,13.87959]
[1780189851809,34.66,74014.48,251.4,-0.15379,0.00012,13.87967]
[1780189857119,34.65,74020.39,251.4,-0.1531,0.00012,13.83925]
[1780189857157,34.65,74020.39,251.4,-0.1531,0.00012,13.83925]
[1780189862185,34.65,74024.75,251.4,-0.15259,0.00012,13.80944]
[1780189863008,34.65,74024.75,251.4,-0.15259,0.00012,13.80942]
[1780189863236,34.65,74052.35,251.4,-0.1494,0.00011,13.62199]
[1780189863337,34.65,74052.35,251.4,-0.1494,0.00011,13.62199]
[1780189863373,34.65,74052.35,251.4,-0.1494,0.00011,13.62199]
[1780189864123,34.65,74052.35,251.4,-0.1494,0.00011,13.62199]
[1780189864133,34.65,74052.35,251.4,-0.1494,0.00011,13.62199]
[1780189864243,34.65,74047.82,251.4,-0.14993,0.00011,13.65285]
[1780189865040,34.65,74047.82,251.4,-0.14993,0.00011,13.65285]
[1780189865433,34.65,74041.71,251.4,-0.15063,0.00012,13.69447]
[1780189866406,34.66,74037.28,251.4,-0.15114,0.00012,13.72479]
[1780189866803,34.66,74037.28,251.4,-0.15114,0.00012,13.72479]
[1780189867265,34.66,74037.54,251.4,-0.15112,0.00012,13.72313]
[1780189869687,34.65,74038.13,251.4,-0.15105,0.00012,13.71899]
[1780189869836,34.65,74038.13,251.4,-0.15105,0.00012,13.71899]
[1780189870043,34.65,74039.12,251.4,-0.15093,0.00012,13.7122]
[1780189875817,34.66,74042.33,251.4,-0.15058,0.00012,13.69134]
[1780189876794,34.66,74042.33,251.4,-0.15058,0.00012,13.69154]
[1780189876860,34.66,74047.21,251.4,-0.15002,0.00011,13.65855]
[1780189880137,34.66,74051.67,251.4,-0.14951,0.00011,13.62836]
[1780189880142,34.66,74051.67,251.4,-0.14951,0.00011,13.62836]
[1780189880239,34.66,74053.41,251.4,-0.14931,0.00011,13.61661]
[1780189885391,34.66,74053.88,251.4,-0.14925,0.00011,13.61282]
[1780189890429,34.65,74050.99,251.4,-0.14957,0.00011,13.63167]
[1780189895464,34.65,74050.63,251.4,-0.14956,0.00011,13.62904]
[1780189900499,34.65,74048.16,251.4,-0.14983,0.00011,13.64491]
[1780189905534,34.65,74044.62,251.4,-0.15022,0.00012,13.6679]
[1780189906722,34.65,74044.62,251.4,-0.15022,0.00012,13.6679]
[1780189906823,34.65,74044.25,251.4,-0.15026,0.00012,13.67018]
[1780189909721,34.65,74042.71,251.4,-0.15043,0.00012,13.68048]
[1780189915760,34.65,74039.42,251.4,-0.15081,0.00012,13.70259]
[1780189922653,34.65,74036.1,251.4,-0.15118,0.00012,13.72465]
[1780189927688,34.64,74035.58,251.4,-0.15124,0.00012,13.72789]
[1780189931584,34.64,74035.58,251.4,-0.15124,0.00012,13.72789]
[1780189933101,34.64,74035.58,251.4,-0.15123,0.00012,13.72761]
[1780189933165,34.64,74035.62,251.4,-0.15123,0.00012,13.72727]
[1780189938235,34.65,74035.65,251.4,-0.15123,0.00012,13.72772]
[1780189943784,34.65,74040.72,251.4,-0.15067,0.00012,13.69437]
[1780189943791,34.65,74040.72,251.4,-0.15067,0.00012,13.69437]
[1780189945814,34.65,74054.78,251.4,-0.14906,0.00011,13.59963]
[1780189946793,34.65,74054.78,251.4,-0.14906,0.00011,13.59963]
[1780189947517,34.65,74056.23,251.4,-0.1489,0.00011,13.59013]
[1780189947829,34.65,74056.8,251.4,-0.14884,0.00011,13.58654]
[1780189948445,34.65,74056.8,251.4,-0.14884,0.00011,13.58654]
[1780189948836,34.65,74056.52,251.4,-0.14888,0.00011,13.58852]
[1780189953871,34.65,74057.71,251.4,-0.1487,0.00011,13.57579]
[1780189958906,34.65,74057.66,251.4,-0.1487,0.00011,13.57576]
[1780189963941,34.65,74054.46,251.4,-0.14906,0.00011,13.59706]
[1780189968976,34.65,74055.91,251.4,-0.14888,0.00011,13.5867]
[1780189974011,34.65,74056.79,251.4,-0.14877,0.00011,13.58027]
[1780189980053,34.65,74057.65,251.4,-0.14867,0.00011,13.57397]
[1780189985089,34.64,74052.04,251.4,-0.1493,0.00011,13.61157]
[1780189990124,34.64,74047.93,251.4,-0.14976,0.00011,13.63867]
[1780189993466,34.64,74044.99,251.4,-0.15009,0.00011,13.65812]
[1780189994152,34.64,74040.04,251.4,-0.15066,0.00012,13.69161]
[1780189999187,34.64,74039.48,251.4,-0.15072,0.00012,13.69531]
[1780190000266,34.64,74039.48,251.4,-0.15072,0.00012,13.69531]
[1780190001071,34.64,74039.3,251.4,-0.15074,0.00012,13.69652]
[1780190001202,34.64,74036.68,251.4,-0.15104,0.00012,13.71429]
[1780190006391,34.64,74034.1,251.4,-0.15135,0.00012,13.73245]
[1780190014592,34.64,74033.89,251.4,-0.15136,0.00012,13.73086]
[1780190016307,34.65,74019.6,251.4,-0.15303,0.00012,13.8284]
[1780190021342,34.65,74010.71,251.4,-0.15407,0.00012,13.88883]
[1780190026377,34.65,74011.78,251.4,-0.15394,0.00012,13.88131]
[1780190031412,34.64,74011.25,251.4,-0.15399,0.00012,13.88468]
[1780190036448,34.64,74011.04,251.4,-0.15401,0.00012,13.88578]
[1780190041481,34.64,74011.57,251.4,-0.15395,0.00012,13.88185]
[1780190046574,34.64,74015.77,251.4,-0.15345,0.00012,13.85304]
[1780190052825,34.64,74018.97,251.4,-0.15308,0.00012,13.83122]
[1780190054574,34.64,74029.3,251.4,-0.15187,0.00012,13.76107]
[1780190059608,34.64,74029.63,251.4,-0.15184,0.00012,13.75925]
[1780190064643,34.64,74029.62,251.4,-0.15185,0.00012,13.75984]
[1780190069759,34.65,74029.07,251.4,-0.15192,0.00012,13.764]
[1780190076730,34.65,74029.87,251.4,-0.15181,0.00012,13.75521]
[1780190081765,34.65,74029.56,251.4,-0.15186,0.00012,13.75794]
[1780190086800,34.65,74029.67,251.4,-0.15185,0.00012,13.7578]
[1780190091835,34.65,74032.66,251.4,-0.15152,0.00012,13.73813]
[1780190096878,34.65,74041.41,251.4,-0.15052,0.00012,13.67967]
[1780190101914,34.66,74042.55,251.4,-0.15041,0.00012,13.67305]
[1780190106948,34.66,74044.23,251.4,-0.15024,0.00012,13.66274]
[1780190111983,34.66,74044.67,251.4,-0.1502,0.00012,13.66092]
[1780190117018,34.67,74041.44,251.4,-0.15059,0.00012,13.68398]
[1780190122469,34.67,74041.48,251.4,-0.1506,0.00012,13.68453]
[1780190123454,34.67,74044.73,251.4,-0.15023,0.00012,13.66267]
[1780190123505,34.67,74050.72,251.4,-0.14955,0.00011,13.62225]
[1780190126721,34.67,74051.31,251.4,-0.14949,0.00011,13.61862]
[1780190127088,34.67,74051.95,251.4,-0.14942,0.00011,13.61435]
[1780190132123,34.67,74052.9,251.4,-0.14926,0.00011,13.60296]
[1780190137158,34.67,74054.57,251.4,-0.14906,0.00011,13.591]
[1780190142193,34.67,74059.37,251.4,-0.1485,0.00011,13.55794]
[1780190147228,34.66,74062.27,251.4,-0.14816,0.00011,13.5379]
[1780190154052,34.66,74063.5,251.4,-0.14802,0.00011,13.52933]
[1780190159312,34.66,74064.12,251.4,-0.14794,0.00011,13.52479]
[1780190164347,34.66,74063.87,251.4,-0.14797,0.00011,13.52634]
[1780190169382,34.66,74063.03,251.4,-0.14806,0.00011,13.53189]
[1780190174417,34.66,74064.94,251.4,-0.14784,0.00011,13.51878]
[1780190179452,34.66,74068.7,251.4,-0.14742,0.00011,13.49322]
[1780190184487,34.66,74074.94,251.4,-0.14671,0.00011,13.45121]
[1780190185420,34.66,74074.94,251.4,-0.14671,0.00011,13.45121]
[1780190185520,34.66,74077.75,251.4,-0.1464,0.00011,13.43223]
[1780190185756,34.66,74077.75,251.4,-0.1464,0.00011,13.43223]
[1780190186850,34.66,74083.06,251.4,-0.1458,0.00011,13.39653]
[1780190186886,34.66,74083.06,251.4,-0.1458,0.00011,13.39653]
[1780190188370,34.66,74088.7,251.4,-0.14517,0.00011,13.35863]
[1780190188555,34.66,74088.7,251.4,-0.14517,0.00011,13.35863]
[1780190189527,34.67,74087.98,251.4,-0.14527,0.00011,13.36425]
[1780190194562,34.67,74088.79,251.4,-0.14515,0.00011,13.35548]
[1780190199597,34.67,74094.45,251.4,-0.14454,0.00011,13.31816]
[1780190204632,34.67,74093.03,251.4,-0.14472,0.00011,13.3292]
[1780190210131,34.68,74093.76,251.4,-0.14465,0.00011,13.32514]
[1780190216343,34.68,74094.98,251.4,-0.14454,0.00011,13.31823]
[1780190220744,34.68,74084.36,251.4,-0.14575,0.00011,13.39129]
[1780190223765,34.68,74071.32,251.4,-0.14723,0.00011,13.47996]
[1780190228800,34.68,74069.47,251.4,-0.14744,0.00011,13.49251]
[1780190233835,34.68,74076.58,251.4,-0.14663,0.00011,13.44448]
[1780190238871,34.68,74080.66,251.4,-0.14618,0.00011,13.41734]
[1780190243906,34.69,74079.81,251.4,-0.14629,0.00011,13.42376]
[1780190248941,34.69,74080.22,251.4,-0.14625,0.00011,13.42163]
[1780190253976,34.69,74082.54,251.4,-0.14596,0.00011,13.40238]
[1780190260022,34.69,74085.84,251.4,-0.14561,0.00011,13.38106]
[1780190264084,34.69,74086.45,251.4,-0.14555,0.00011,13.37731]
[1780190270149,34.7,74093.82,251.4,-0.14475,0.00011,13.32922]
[1780190275184,34.7,74088.13,251.4,-0.14541,0.00011,13.36888]
[1780190280272,34.7,74088.63,251.4,-0.14536,0.00011,13.36629]
[1780190286263,34.7,74079.84,251.4,-0.14637,0.00011,13.42687]
[1780190291637,34.71,74078.62,251.4,-0.14652,0.00011,13.43558]
[1780190297340,34.71,74071.09,251.4,-0.14738,0.00011,13.48706]
[1780190306405,34.71,74071.66,251.4,-0.14732,0.00011,13.48377]
[1780190311440,34.71,74071.99,251.4,-0.14725,0.00011,13.47764]
[1780190316505,34.71,74072.93,251.4,-0.14715,0.00011,13.47158]
[1780190322517,34.71,74069.99,251.4,-0.14749,0.00011,13.49203]
[1780190327552,34.71,74070.51,251.4,-0.14744,0.00011,13.48875]
[1780190332587,34.71,74070.17,251.4,-0.14748,0.00011,13.49127]
[1780190337621,34.71,74072.47,251.4,-0.14722,0.00011,13.47589]
[1780190342657,34.71,74073.47,251.4,-0.14711,0.00011,13.46937]
[1780190347692,34.71,74070.01,251.4,-0.14751,0.00011,13.49306]
[1780190352727,34.71,74070.43,251.4,-0.14747,0.00011,13.49039]
[1780190357763,34.71,74070.65,251.4,-0.14744,0.00011,13.48908]
[1780190364812,34.72,74071.46,251.4,-0.14736,0.00011,13.48392]
[1780190369848,34.72,74073.54,251.4,-0.14712,0.00011,13.47005]
[1780190374883,34.72,74076.19,251.4,-0.14679,0.00011,13.44818]
[1780190379897,34.72,74077.42,251.4,-0.14666,0.00011,13.44024]
[1780190385959,34.72,74079.01,251.4,-0.14649,0.00011,13.43026]
[1780190390997,34.72,74080.85,251.4,-0.1463,0.00011,13.41839]
[1780190397040,34.72,74080.66,251.4,-0.14633,0.00011,13.42043]
[1780190402077,34.72,74080.14,251.4,-0.1464,0.00011,13.42459]
[1780190407110,34.73,74072.82,251.4,-0.14723,0.00011,13.4746]
[1780190413152,34.73,74073.41,251.4,-0.14717,0.00011,13.471]
[1780190419194,34.73,74072.32,251.4,-0.1473,0.00011,13.4788]
[1780190424229,34.73,74073.22,251.4,-0.14721,0.00011,13.47307]
[1780190429264,34.73,74073.34,251.4,-0.1472,0.00011,13.47266]
[1780190435306,34.73,74075.67,251.4,-0.14691,0.00011,13.4532]
[1780190441349,34.73,74076.99,251.4,-0.14677,0.00011,13.44491]
[1780190446385,34.73,74078.9,251.4,-0.14657,0.00011,13.43264]
[1780190453442,34.74,74076.56,251.4,-0.14684,0.00011,13.44927]
[1780190458477,34.74,74076.68,251.4,-0.14684,0.00011,13.44901]
[1780190463512,34.74,74077.02,251.4,-0.14681,0.00011,13.44728]
[1780190468547,34.74,74077.98,251.4,-0.14671,0.00011,13.44134]
[1780190473582,34.74,74077.48,251.4,-0.14677,0.00011,13.44505]
[1780190479624,34.74,74079.79,251.4,-0.14653,0.00011,13.43039]
[1780190489694,34.75,74079.79,251.4,-0.14655,0.00011,13.43163]
[1780190494729,34.75,74081.09,251.4,-0.14637,0.00011,13.41921]
[1780190500771,34.75,74080.62,251.4,-0.14644,0.00011,13.42314]
[1780190504226,34.75,74080.76,251.4,-0.14643,0.00011,13.42256]
[1780190504799,34.75,74083.99,251.4,-0.14607,0.00011,13.40083]
[1780190506206,34.75,74088.26,251.4,-0.14559,0.00011,13.37185]
[1780190508441,34.75,74087.78,251.4,-0.14564,0.00011,13.37497]
[1780190513873,34.75,74089.05,251.4,-0.14549,0.00011,13.36613]
[1780190513953,34.75,74089.05,251.4,-0.14549,0.00011,13.36613]
[1780190514869,34.75,74091.27,251.4,-0.14524,0.00011,13.35102]
[1780190519904,34.75,74091.71,251.4,-0.1452,0.00011,13.34845]
[1780190524939,34.75,74089.48,251.4,-0.14545,0.00011,13.36388]
[1780190530981,34.75,74092.92,251.4,-0.14507,0.00011,13.34104]
[1780190536016,34.75,74091.55,251.4,-0.14523,0.00011,13.35061]
[1780190541052,34.75,74093.08,251.4,-0.14507,0.00011,13.34058]
[1780190546087,34.75,74094.06,251.4,-0.14496,0.00011,13.33427]
[1780190548008,34.75,74094.06,251.4,-0.14496,0.00011,13.33427]
[1780190548289,34.75,74094.17,251.4,-0.14495,0.00011,13.3336]
[1780190548386,34.75,74094.17,251.4,-0.14495,0.00011,13.3336]
[1780190548488,34.75,74096.86,251.4,-0.14465,0.00011,13.31549]
[1780190551282,34.75,74100.88,251.4,-0.1442,0.00011,13.28831]
[1780190552222,34.75,74101.45,251.4,-0.1441,0.00011,13.28023]
[1780190552448,34.75,74101.45,251.4,-0.1441,0.00011,13.28023]
[1780190553879,34.75,74101.19,251.4,-0.14413,0.00011,13.28202]
[1780190555841,34.75,74113.03,251.4,-0.14282,0.00011,13.20216]
[1780190561784,34.76,74115.29,251.4,-0.14257,0.00011,13.18744]
[1780190563954,34.76,74115.22,251.4,-0.14258,0.00011,13.18811]
[1780190564923,34.76,74115.27,251.4,-0.14258,0.00011,13.18787]
[1780190574671,34.76,74114.64,251.4,-0.14266,0.00011,13.19292]
[1780190580329,34.76,74113.83,251.4,-0.14276,0.00011,13.19909]
[1780190585365,34.76,74106.27,251.4,-0.14361,0.00011,13.25039]
[1780190590400,34.76,74110.19,251.4,-0.14317,0.00011,13.22409]
[1780190595434,34.76,74111.47,251.4,-0.14304,0.00011,13.21583]
[1780190600470,34.76,74111.27,251.4,-0.14307,0.00011,13.21759]
[1780190605508,34.76,74111.83,251.4,-0.14301,0.00011,13.21423]
[1780190610543,34.77,74113.01,251.4,-0.14289,0.00011,13.20672]
[1780190615578,34.77,74114.12,251.4,-0.14274,0.00011,13.19548]
[1780190616766,34.77,74114.12,251.4,-0.14274,0.00011,13.19548]
[1780190616886,34.77,74113.43,251.4,-0.14282,0.00011,13.20025]
[1780190617641,34.77,74113.43,251.4,-0.14282,0.00011,13.20025]
[1780190617697,34.77,74113.43,251.4,-0.14282,0.00011,13.20025]
[1780190622630,34.77,74124.48,251.4,-0.14159,0.00011,13.12524]
[1780190627665,34.77,74122.89,251.4,-0.14176,0.00011,13.13586]
[1780190632703,34.76,74123.55,251.4,-0.14169,0.00011,13.13127]
[1780190637738,34.76,74123.66,251.4,-0.14167,0.00011,13.13049]
[1780190642779,34.76,74123.33,251.4,-0.14171,0.00011,13.13264]
[1780190648821,34.76,74122.18,251.4,-0.14183,0.00011,13.14028]
[1780190650997,34.76,74122.34,251.4,-0.14182,0.00011,13.13918]
[1780190651113,34.76,74122.45,251.4,-0.1418,0.00011,13.13841]
[1780190651201,34.76,74122.45,251.4,-0.1418,0.00011,13.13841]
[1780190651409,34.76,74122.45,251.4,-0.1418,0.00011,13.13841]
[1780190653205,34.76,74137.13,251.4,-0.14019,0.00011,13.03926]
[1780190658709,34.76,74135.18,251.4,-0.1404,0.00011,13.05214]
[1780190658891,34.76,74132.12,251.4,-0.14073,0.00011,13.07262]
[1780190663926,34.76,74136.48,251.4,-0.14026,0.00011,13.04393]
[1780190669969,34.77,74137.79,251.4,-0.14014,0.00011,13.03622]
[1780190675012,34.77,74132.54,251.4,-0.14069,0.00011,13.06832]
[1780190677972,34.77,74132.82,251.4,-0.14067,0.00011,13.06676]
[1780190678038,34.77,74143.34,251.4,-0.13952,0.00011,12.99601]
[1780190678322,34.77,74143.34,251.4,-0.13952,0.00011,12.99601]
[1780190678417,34.77,74143.34,251.4,-0.13952,0.00011,12.99601]
[1780190679036,34.77,74153.69,251.4,-0.13839,0.00011,12.9262]
[1780190680197,34.77,74156.19,251.4,-0.13812,0.00011,12.90938]
[1780190681082,34.77,74156.19,251.4,-0.13812,0.00011,12.90938]
[1780190681049,34.77,74157.08,251.4,-0.13802,0.00011,12.90349]
[1780190682213,34.77,74160.76,251.4,-0.13762,0.00011,12.87859]
[1780190683064,34.77,74168.55,251.4,-0.13678,0.00011,12.82606]
[1780190688099,34.77,74164.59,251.4,-0.13722,0.00011,12.85376]
[1780190691129,34.77,74164.52,251.4,-0.13724,0.00011,12.85463]
[1780190696155,34.78,74165.41,251.4,-0.13716,0.00011,12.84949]
[1780190701431,34.78,74164.52,251.4,-0.13726,0.00011,12.85599]
[1780190701475,34.78,74164.52,251.4,-0.13726,0.00011,12.85599]
[1780190705366,34.78,74161.14,251.4,-0.13763,0.00011,12.87912]
[1780190705661,34.78,74161.14,251.4,-0.13763,0.00011,12.87912]
[1780190705835,34.78,74150.9,251.4,-0.13874,0.00011,12.94813]
[1780190708041,34.78,74141.79,251.4,-0.13973,0.00011,13.00939]
[1780190711502,34.78,74140.2,251.4,-0.1399,0.00011,13.01985]
[1780190715288,34.78,74149.48,251.4,-0.13889,0.00011,12.95714]
[1780190717308,34.78,74149.69,251.4,-0.13887,0.00011,12.95576]
[1780190723665,34.78,74150.15,251.4,-0.13882,0.00011,12.95295]
[1780190724947,34.78,74149.87,251.4,-0.13885,0.00011,12.95489]
[1780190728317,34.78,74150.44,251.4,-0.13879,0.00011,12.95128]
[1780190733875,34.78,74150.04,251.4,-0.1388,0.00011,12.94999]
[1780190734088,34.78,74150.04,251.4,-0.1388,0.00011,12.94999]
[1780190734921,34.78,74150.04,251.4,-0.13881,0.00011,12.95012]
[1780190736048,34.78,74143.67,251.4,-0.1395,0.00011,12.99309]
[1780190738506,34.78,74132.91,251.4,-0.14068,0.00011,13.06548]
[1780190743901,34.78,74132.82,251.4,-0.14068,0.00011,13.06568]
[1780190745104,34.78,74132.68,251.4,-0.14069,0.00011,13.06655]
[1780190745163,34.78,74132.71,251.4,-0.14069,0.00011,13.06626]
[1780190746795,34.78,74125.86,251.4,-0.14144,0.00011,13.11236]
[1780190746797,34.78,74125.86,251.4,-0.14144,0.00011,13.11236]
[1780190746888,34.78,74122.52,251.4,-0.14181,0.00011,13.13483]
[1780190752548,34.77,74121.53,251.4,-0.1419,0.00011,13.14041]
[1780190756601,34.77,74122.52,251.4,-0.14178,0.00011,13.13317]
[1780190756803,34.77,74122.52,251.4,-0.14178,0.00011,13.13317]
[1780190756897,34.77,74121.32,251.4,-0.14191,0.00011,13.14109]
[1780190762617,34.77,74119.88,251.4,-0.14207,0.00011,13.15068]
[1780190767653,34.77,74121.93,251.4,-0.14184,0.00011,13.13676]
[1780190772690,34.77,74125.98,251.4,-0.1414,0.00011,13.10947]
[1780190777709,34.77,74123.86,251.4,-0.14163,0.00011,13.1238]
[1780190777726,34.77,74123.64,251.4,-0.14165,0.00011,13.12528]
[1780190781657,34.77,74123.19,251.4,-0.14169,0.00011,13.12773]
[1780190781960,34.77,74120.91,251.4,-0.14194,0.00011,13.14292]
[1780190784775,34.77,74111.25,251.4,-0.14301,0.00011,13.20778]
[1780190790817,34.77,74111.21,251.4,-0.143,0.00011,13.20703]
[1780190795854,34.76,74102.99,251.4,-0.14386,0.00011,13.25734]
[1780190797209,34.76,74102.99,251.4,-0.14386,0.00011,13.25734]
[1780190798226,34.76,74102.88,251.4,-0.14386,0.00011,13.25764]
[1780190803973,34.76,74100.8,251.4,-0.14409,0.00011,13.27128]
[1780190810939,34.76,74101.79,251.4,-0.14397,0.00011,13.26421]
[1780190817002,34.76,74102.11,251.4,-0.14393,0.00011,13.26157]
[1780190822044,34.76,74102.58,251.4,-0.14387,0.00011,13.25813]
[1780190823013,34.76,74102.58,251.4,-0.14387,0.00011,13.25813]
[1780190829093,34.76,74095.92,251.4,-0.14461,0.00011,13.30287]
[1780190834128,34.76,74089.07,251.4,-0.14537,0.00011,13.34848]
[1780190834996,34.76,74089.07,251.4,-0.14537,0.00011,13.34848]
[1780190835239,34.76,74089.07,251.4,-0.14537,0.00011,13.34848]
[1780190843377,34.76,74089.49,251.4,-0.1453,0.00011,13.34446]
[1780190848942,34.75,74088.15,251.4,-0.14544,0.00011,13.35284]
[1780190851963,34.75,74088.56,251.4,-0.14539,0.00011,13.34977]
[1780190852254,34.75,74078.13,251.4,-0.14653,0.00011,13.41577]
[1780190855301,34.75,74073.77,251.4,-0.14702,0.00011,13.44512]
[1780190860310,34.75,74073.01,251.4,-0.14709,0.00011,13.44933]
[1780190865344,34.75,74079.5,251.4,-0.14634,0.00011,13.40451]
[1780190867497,34.75,74080.17,251.4,-0.14626,0.00011,13.39988]
[1780190868521,34.75,74079.68,251.4,-0.14632,0.00011,13.4031]
[1780190868657,34.75,74079.68,251.4,-0.14632,0.00011,13.4031]
[1780190875283,34.75,74083.0,251.4,-0.14594,0.00011,13.38042]
[1780190887500,34.75,74083.8,251.4,-0.14585,0.00011,13.37484]
[1780190892535,34.75,74081.14,251.4,-0.14614,0.00011,13.39272]
[1780190893488,34.75,74081.14,251.4,-0.14614,0.00011,13.39272]
[1780190893643,34.75,74081.14,251.4,-0.14614,0.00011,13.39272]
[1780190893968,34.75,74081.14,251.4,-0.14614,0.00011,13.39272]
[1780190899370,34.75,74077.38,251.4,-0.14656,0.00011,13.41788]
[1780190901521,34.74,74077.62,251.4,-0.14653,0.00011,13.4161]
[1780190906252,34.74,74077.62,251.4,-0.14653,0.00011,13.41581]
[1780190906304,34.74,74077.62,251.4,-0.14653,0.00011,13.41581]
[1780190906289,34.74,74076.09,251.4,-0.1467,0.00011,13.42601]
[1780190906683,34.74,74076.09,251.4,-0.1467,0.00011,13.42601]
[1780190907134,34.74,74076.09,251.4,-0.1467,0.00011,13.42601]
[1780190907890,34.74,74069.47,251.4,-0.14745,0.00011,13.47072]
[1780190908099,34.74,74062.94,251.4,-0.14819,0.00011,13.51493]
[1780190909698,34.74,74052.29,251.4,-0.14941,0.00011,13.58719]
[1780190911752,34.74,74050.21,251.4,-0.14965,0.00011,13.60128]
[1780190911853,34.74,74046.19,251.4,-0.15008,0.00011,13.62423]
[1780190917443,34.74,74039.59,251.4,-0.15082,0.00012,13.6678]
[1780190918307,34.74,74039.59,251.4,-0.15082,0.00012,13.6678]
[1780190918344,34.74,74039.0,251.4,-0.15088,0.00012,13.67153]
[1780190919442,34.74,74038.74,251.4,-0.15091,0.00012,13.67303]
[1780190919467,34.74,74038.74,251.4,-0.15091,0.00012,13.67303]
[1780190920310,34.74,74038.74,251.4,-0.15091,0.00012,13.67303]
[1780190920689,34.74,74032.0,251.4,-0.15168,0.00012,13.71858]
[1780190923426,34.74,74023.09,251.4,-0.15271,0.00012,13.77853]
[1780190923767,34.74,74023.09,251.4,-0.15271,0.00012,13.77853]
[1780190923836,34.74,74023.09,251.4,-0.15271,0.00012,13.77853]
[1780190924020,34.74,74023.09,251.4,-0.15271,0.00012,13.77853]
[1780190924379,34.74,74023.09,251.4,-0.15271,0.00012,13.77853]
[1780190924373,34.74,74023.13,251.4,-0.1527,0.00012,13.77813]
[1780190924658,34.74,74023.13,251.4,-0.1527,0.00012,13.77813]
[1780190925002,34.74,74005.93,251.4,-0.15471,0.00012,13.89468]
[1780190927171,34.74,73997.32,251.4,-0.15572,0.00012,13.95287]
[1780190932204,34.74,74001.5,251.4,-0.15521,0.00012,13.92354]
[1780190938289,34.73,73998.14,251.4,-0.15559,0.00012,13.94512]
[1780190941271,34.73,74002.01,251.4,-0.15512,0.00012,13.91819]
[1780190942386,34.73,74003.26,251.4,-0.15497,0.00012,13.90952]
[1780190943012,34.73,74008.17,251.4,-0.15439,0.00012,13.87605]
[1780190943076,34.73,74008.17,251.4,-0.15439,0.00012,13.87605]
[1780190943856,34.73,74009.53,251.4,-0.15423,0.00012,13.86668]
[1780190943906,34.73,74009.53,251.4,-0.15423,0.00012,13.86668]
[1780190943989,34.73,74009.53,251.4,-0.15423,0.00012,13.86668]
[1780190950368,34.73,74003.24,251.4,-0.15495,0.00012,13.90832]
[1780190956000,34.72,74001.19,251.4,-0.15517,0.00012,13.9208]
[1780190961035,34.72,74000.4,251.4,-0.15524,0.00012,13.92512]
[1780190966070,34.72,73996.02,251.4,-0.15574,0.00012,13.95362]
[1780190971105,34.71,73997.22,251.4,-0.15554,0.00012,13.93998]
[1780190972316,34.71,73997.22,251.4,-0.15554,0.00012,13.93998]
[1780190972415,34.71,73997.22,251.4,-0.15554,0.00012,13.93998]
[1780190972426,34.71,73997.22,251.4,-0.15554,0.00012,13.93998]
[1780190973093,34.71,73996.15,251.4,-0.15566,0.00012,13.94698]
[1780190973119,34.71,73990.93,251.4,-0.15628,0.00012,13.98213]
[1780190978154,34.71,73988.07,251.4,-0.1566,0.00012,14.00068]
[1780190979264,34.71,73988.07,251.4,-0.1566,0.00012,14.00068]
[1780190982384,34.71,73991.36,251.4,-0.1562,0.00012,13.97787]
[1780190992252,34.71,73990.94,251.4,-0.15622,0.00012,13.97916]
[1780190993464,34.71,73990.94,251.4,-0.15622,0.00012,13.97916]
[1780190994266,34.71,73989.61,251.4,-0.15638,0.00012,13.98786]
[1780190996753,34.7,73995.68,251.4,-0.15565,0.00012,13.9461]
[1780190997044,34.7,73995.68,251.4,-0.15565,0.00012,13.9461]
[1780190997287,34.7,73994.82,251.4,-0.15575,0.00012,13.95168]
[1780191005343,34.7,73996.7,251.4,-0.1555,0.00012,13.93735]
[1780191009287,34.7,73996.04,251.4,-0.15557,0.00012,13.94125]
[1780191009371,34.7,73994.24,251.4,-0.15578,0.00012,13.95327]
[1780191014407,34.7,73988.05,251.4,-0.1565,0.00012,13.99474]
[1780191019654,34.69,73988.49,251.4,-0.15644,0.00012,13.99113]
[1780191025484,34.69,73985.47,251.4,-0.15678,0.00012,14.01091]
[1780191025591,34.69,73985.47,251.4,-0.15678,0.00012,14.01091]
[1780191031526,34.69,73988.3,251.4,-0.1564,0.00012,13.98702]
[1780191036561,34.69,73985.66,251.4,-0.15671,0.00012,14.00477]
[1780191037664,34.69,73985.66,251.4,-0.15671,0.00012,14.00477]
[1780191037692,34.69,73985.66,251.4,-0.15671,0.00012,14.00477]
[1780191037894,34.69,73985.66,251.4,-0.15671,0.00012,14.00477]
[1780191037974,34.69,73985.12,251.4,-0.15678,0.00012,14.00835]
[1780191040589,34.69,73994.0,251.4,-0.15571,0.00012,13.94745]
[1780191043335,34.69,73995.16,251.4,-0.15557,0.00012,13.93941]
[1780191043411,34.69,73995.16,251.4,-0.15557,0.00012,13.93941]
[1780191050737,34.69,73997.12,251.4,-0.15532,0.00012,13.92493]
[1780191056703,34.68,73996.97,251.4,-0.15532,0.00012,13.92488]
[1780191062164,34.68,73997.76,251.4,-0.15522,0.00012,13.91888]
[1780191067781,34.68,73997.98,251.4,-0.15517,0.00012,13.91618]
[1780191072816,34.68,74002.24,251.4,-0.15466,0.00012,13.88645]
[1780191078859,34.67,74002.91,251.4,-0.15456,0.00012,13.88104]
[1780191083894,34.67,74003.24,251.4,-0.15451,0.00012,13.8781]
[1780191086228,34.67,74003.24,251.4,-0.15451,0.00012,13.87796]
[1780191086436,34.67,74004.59,251.4,-0.15435,0.00012,13.86865]
[1780191088929,34.67,74014.92,251.4,-0.15313,0.00012,13.79784]
[1780191092985,34.67,74015.32,251.4,-0.15304,0.00012,13.79032]
[1780191093116,34.67,74015.32,251.4,-0.15304,0.00012,13.79032]
[1780191093192,34.67,74015.32,251.4,-0.15304,0.00012,13.79032]
[1780191093501,34.67,74015.32,251.4,-0.15304,0.00012,13.79032]
[1780191093762,34.67,74016.65,251.4,-0.15288,0.00012,13.78111]
[1780191093794,34.67,74016.65,251.4,-0.15288,0.00012,13.78111]
[1780191093803,34.67,74016.65,251.4,-0.15288,0.00012,13.78111]
[1780191094501,34.67,74033.33,251.4,-0.15094,0.00012,13.66772]
[1780191095100,34.67,74033.33,251.4,-0.15094,0.00012,13.66772]
[1780191095551,34.67,74039.8,251.4,-0.15019,0.00012,13.62357]
[1780191099533,34.67,74038.93,251.4,-0.15029,0.00012,13.62954]
[1780191099573,34.67,74038.93,251.4,-0.15029,0.00012,13.62954]
[1780191099574,34.67,74038.96,251.4,-0.15029,0.00012,13.62936]
[1780191100106,34.67,74038.96,251.4,-0.15029,0.00012,13.62936]
[1780191100208,34.67,74038.96,251.4,-0.15029,0.00012,13.62936]
[1780191100309,34.67,74042.44,251.4,-0.14988,0.00012,13.60577]
[1780191103574,34.67,74043.42,251.4,-0.14977,0.00012,13.59892]
[1780191103583,34.67,74043.42,251.4,-0.14977,0.00012,13.59892]
[1780191104039,34.67,74046.41,251.4,-0.14942,0.00011,13.57843]
[1780191104783,34.67,74046.41,251.4,-0.14942,0.00011,13.57843]
[1780191109252,34.67,74051.98,251.4,-0.14877,0.00011,13.54005]
[1780191110601,34.67,74052.02,251.4,-0.14877,0.00011,13.53964]
[1780191111088,34.66,74053.83,251.4,-0.14855,0.00011,13.52708]
[1780191111793,34.66,74053.83,251.4,-0.14855,0.00011,13.52708]
[1780191112453,34.66,74057.09,251.4,-0.14818,0.00011,13.50469]
[1780191116284,34.66,74063.16,251.4,-0.14748,0.00011,13.46326]
[1780191116286,34.66,74063.16,251.4,-0.14748,0.00011,13.46326]
[1780191116380,34.66,74067.84,251.4,-0.14695,0.00011,13.43147]
[1780191119480,34.66,74071.67,251.4,-0.14651,0.00011,13.40522]
[1780191120186,34.66,74074.59,251.4,-0.14618,0.00011,13.3853]
[1780191120421,34.66,74074.59,251.4,-0.14618,0.00011,13.3853]
[1780191120457,34.66,74086.97,251.4,-0.14478,0.00011,13.3013]
[1780191120810,34.66,74086.97,251.4,-0.14478,0.00011,13.3013]
[1780191121478,34.66,74090.36,251.4,-0.14439,0.00011,13.27812]
[1780191121780,34.66,74090.36,251.4,-0.14439,0.00011,13.27812]
[1780191122169,34.66,74094.54,251.4,-0.14393,0.00011,13.24987]
[1780191124183,34.66,74104.44,251.4,-0.14282,0.00011,13.1826]
[1780191129218,34.66,74097.44,251.4,-0.14359,0.00011,13.22967]
[1780191130906,34.66,74097.29,251.4,-0.14361,0.00011,13.2306]
[1780191132498,34.66,74097.14,251.4,-0.14362,0.00011,13.23152]
[1780191132559,34.66,74095.88,251.4,-0.14376,0.00011,13.23997]
[1780191136267,34.66,74086.03,251.4,-0.14487,0.00011,13.3068]
[1780191141302,34.66,74090.52,251.4,-0.14436,0.00011,13.27629]
[1780191146337,34.66,74091.89,251.4,-0.14421,0.00011,13.26723]
[1780191151372,34.66,74085.61,251.4,-0.14488,0.00011,13.30558]
[1780191156395,34.66,74083.87,251.4,-0.14508,0.00011,13.31736]
[1780191156445,34.66,74083.87,251.4,-0.14508,0.00011,13.31736]
[1780191158429,34.66,74079.86,251.4,-0.14553,0.00011,13.34461]
[1780191166538,34.66,74075.96,251.4,-0.14597,0.00011,13.37107]
[1780191173527,34.66,74074.43,251.4,-0.14615,0.00011,13.38137]
[1780191178562,34.66,74075.06,251.4,-0.14607,0.00011,13.37698]
[1780191184604,34.66,74074.98,251.4,-0.14608,0.00011,13.3774]
[1780191189391,34.66,74074.72,251.4,-0.14611,0.00011,13.37908]
[1780191193627,34.66,74076.06,251.4,-0.14595,0.00011,13.36992]
[1780191194535,34.66,74075.87,251.4,-0.14598,0.00011,13.3712]
[1780191200716,34.66,74075.14,251.4,-0.14606,0.00011,13.3761]
[1780191205751,34.66,74073.95,251.4,-0.14619,0.00011,13.38412]
[1780191210789,34.66,74073.95,251.4,-0.14619,0.00011,13.38404]
[1780191215824,34.66,74074.14,251.4,-0.14613,0.00011,13.37847]
[1780191220859,34.66,74077.04,251.4,-0.1458,0.00011,13.35883]
[1780191223092,34.66,74076.3,251.4,-0.14589,0.00011,13.36387]
[1780191223495,34.66,74076.3,251.4,-0.14589,0.00011,13.36387]
[1780191224126,34.66,74076.02,251.4,-0.14592,0.00011,13.3658]
[1780191225116,34.66,74078.21,251.4,-0.14567,0.00011,13.35097]
[1780191226901,34.66,74091.32,251.4,-0.1442,0.00011,13.26216]
[1780191231672,34.66,74092.11,251.4,-0.14411,0.00011,13.25705]
[1780191231716,34.66,74092.19,251.4,-0.14411,0.00011,13.25659]
[1780191231854,34.66,74092.19,251.4,-0.14411,0.00011,13.25659]
[1780191232277,34.66,74092.19,251.4,-0.14411,0.00011,13.25659]
[1780191233266,34.66,74096.96,251.4,-0.14357,0.00011,13.22436]
[1780191233341,34.66,74096.96,251.4,-0.14357,0.00011,13.22436]
[1780191234888,34.66,74104.97,251.4,-0.14268,0.00011,13.16996]
[1780191234957,34.66,74105.02,251.4,-0.14267,0.00011,13.1696]
[1780191240220,34.66,74106.56,251.4,-0.14249,0.00011,13.15841]
[1780191246940,34.66,74104.64,251.4,-0.14268,0.00011,13.17032]
[1780191251133,34.65,74104.8,251.4,-0.14265,0.00011,13.16825]
[1780191251192,34.65,74104.07,251.4,-0.14273,0.00011,13.17299]
[1780191257113,34.65,74101.43,251.4,-0.14302,0.00011,13.19059]
[1780191262506,34.65,74097.48,251.4,-0.14345,0.00011,13.21698]
[1780191266803,34.65,74093.06,251.4,-0.14394,0.00011,13.24637]
[1780191267183,34.65,74090.43,251.4,-0.14423,0.00011,13.26411]
[1780191272220,34.65,74087.09,251.4,-0.14458,0.00011,13.28272]
[1780191277253,34.65,74088.35,251.4,-0.14444,0.00011,13.27429]
[1780191282288,34.65,74088.71,251.4,-0.1444,0.00011,13.27202]
[1780191287323,34.65,74088.23,251.4,-0.14446,0.00011,13.27548]
[1780191292357,34.65,74093.08,251.4,-0.14391,0.00011,13.24279]
[1780191297393,34.65,74094.2,251.4,-0.14379,0.00011,13.23557]
[1780191302428,34.65,74094.9,251.4,-0.14372,0.00011,13.23117]
[1780191307464,34.65,74101.57,251.4,-0.14298,0.00011,13.18643]
[1780191309560,34.65,74103.52,251.4,-0.14277,0.00011,13.17335]
[1780191311741,34.66,74105.09,251.4,-0.1426,0.00011,13.16293]
[1780191312497,34.66,74105.39,251.4,-0.14257,0.00011,13.16106]
[1780191315319,34.66,74106.41,251.4,-0.14245,0.00011,13.15399]
[1780191315789,34.66,74108.97,251.4,-0.14216,0.00011,13.13659]
[1780191321561,34.65,74116.07,251.4,-0.14136,0.00011,13.08753]
[1780191326597,34.65,74116.5,251.4,-0.1413,0.00011,13.08398]
[1780191331568,34.65,74116.74,251.4,-0.14127,0.00011,13.0819]
[1780191331631,34.65,74115.06,251.4,-0.14142,0.00011,13.0889]
[1780191336666,34.65,74109.05,251.4,-0.14208,0.00011,13.12946]
[1780191341701,34.65,74108.55,251.4,-0.14214,0.00011,13.13268]
[1780191346735,34.65,74107.71,251.4,-0.14223,0.00011,13.13816]
[1780191351770,34.65,74100.5,251.4,-0.14302,0.00011,13.18677]
[1780191356806,34.65,74096.93,251.4,-0.14341,0.00011,13.21034]
[1780191361843,34.65,74098.28,251.4,-0.14325,0.00011,13.20047]
[1780191366877,34.64,74099.64,251.4,-0.14309,0.00011,13.19061]
[1780191372494,34.64,74099.75,251.4,-0.14307,0.00011,13.18928]
[1780191377954,34.64,74104.99,251.4,-0.14247,0.00011,13.15308]
[1780191382990,34.64,74104.88,251.4,-0.14248,0.00011,13.15349]
[1780191388026,34.64,74105.25,251.4,-0.14243,0.00011,13.15065]
[1780191393063,34.64,74106.68,251.4,-0.14223,0.00011,13.13638]
[1780191398132,34.64,74105.64,251.4,-0.14234,0.00011,13.14319]
[1780191403166,34.64,74107.51,251.4,-0.14213,0.00011,13.13034]
[1780191408202,34.64,74107.04,251.4,-0.14218,0.00011,13.13339]
[1780191413367,34.64,74106.93,251.4,-0.14219,0.00011,13.13407]
[1780191421293,34.64,74107.16,251.4,-0.14216,0.00011,13.13219]
[1780191426328,34.64,74103.68,251.4,-0.14255,0.00011,13.15548]
[1780191431363,34.63,74103.26,251.4,-0.14259,0.00011,13.15798]
[1780191436398,34.63,74096.15,251.4,-0.14337,0.00011,13.20561]
[1780191441433,34.63,74097.66,251.4,-0.14319,0.00011,13.19477]
[1780191446468,34.63,74103.22,251.4,-0.14256,0.00011,13.15655]
[1780191452510,34.63,74104.32,251.4,-0.1424,0.00011,13.14447]
[1780191457545,34.63,74104.96,251.4,-0.14232,0.00011,13.13984]
[1780191463794,34.63,74105.16,251.4,-0.1423,0.00011,13.13827]
[1780191470016,34.63,74105.16,251.4,-0.1423,0.00011,13.1381]
[1780191470636,34.63,74104.91,251.4,-0.14232,0.00011,13.13947]
[1780191478499,34.63,74107.06,251.4,-0.14207,0.00011,13.12432]
[1780191479564,34.62,74107.06,251.4,-0.14206,0.00011,13.12343]
[1780191480321,34.62,74107.06,251.4,-0.14205,0.00011,13.12325]
[1780191480422,34.62,74107.06,251.4,-0.14205,0.00011,13.12307]
[1780191482720,34.62,74095.72,251.4,-0.14331,0.00011,13.19976]
[1780191484936,34.62,74085.99,251.4,-0.1444,0.00011,13.26534]
[1780191490340,34.62,74085.39,251.4,-0.14444,0.00011,13.26803]
[1780191490981,34.62,74082.94,251.4,-0.14471,0.00011,13.28438]
[1780191491765,34.62,74082.94,251.4,-0.14471,0.00011,13.28438]
[1780191491783,34.62,74082.59,251.4,-0.14475,0.00011,13.28662]
[1780191492809,34.62,74082.59,251.4,-0.14475,0.00011,13.28662]
[1780191492924,34.62,74082.55,251.4,-0.14475,0.00011,13.28659]
[1780191495651,34.62,74078.76,251.4,-0.14517,0.00011,13.31202]
[1780191500846,34.61,74076.05,251.4,-0.14547,0.00011,13.32962]
[1780191507066,34.61,74075.71,251.4,-0.1455,0.00011,13.33151]
[1780191516958,34.61,74075.89,251.4,-0.14541,0.00011,13.32427]
[1780191523000,34.61,74076.0,251.4,-0.14539,0.00011,13.3228]
[1780191531056,34.6,74077.2,251.4,-0.14524,0.00011,13.31369]
[1780191539907,34.6,74084.04,251.4,-0.14446,0.00011,13.26691]
[1780191545154,34.6,74082.4,251.4,-0.14464,0.00011,13.27761]
[1780191551196,34.6,74081.88,251.4,-0.14469,0.00011,13.28089]
[1780191557238,34.6,74081.84,251.4,-0.14469,0.00011,13.28086]
[1780191562273,34.6,74074.41,251.4,-0.14553,0.00011,13.331]
[1780191567308,34.6,74074.41,251.4,-0.14552,0.00011,13.3304]
[1780191573350,34.6,74074.59,251.4,-0.14545,0.00011,13.32418]
[1780191579248,34.6,74074.59,251.4,-0.14544,0.00011,13.32382]
[1780191587482,34.59,74074.66,251.4,-0.14542,0.00011,13.32252]
[1780191596164,34.59,74074.25,251.4,-0.14545,0.00011,13.32435]
[1780191597124,34.59,74060.8,251.4,-0.14697,0.00011,13.41514]
[1780191597152,34.59,74060.8,251.4,-0.14697,0.00011,13.41514]
[1780191597568,34.59,74060.8,251.4,-0.14697,0.00011,13.41514]
[1780191597794,34.59,74060.8,251.4,-0.14697,0.00011,13.41514]
[1780191597817,34.59,74060.8,251.4,-0.14697,0.00011,13.41514]
[1780191597884,34.59,74042.68,251.4,-0.14904,0.00012,13.53809]
[1780191598543,34.59,74033.63,251.4,-0.15008,0.00012,13.59951]
[1780191603581,34.59,74033.67,251.4,-0.15006,0.00012,13.59815]
[1780191606038,34.59,74033.6,251.4,-0.15007,0.00012,13.59841]
[1780191606052,34.59,74033.6,251.4,-0.15007,0.00012,13.59841]
[1780191606139,34.59,74033.61,251.4,-0.15006,0.00012,13.59813]
[1780191608148,34.59,74033.67,251.4,-0.15005,0.00012,13.5975]
[1780191613651,34.58,74033.44,251.4,-0.15004,0.00012,13.59666]
[1780191614750,34.58,74033.44,251.4,-0.15004,0.00012,13.59666]
[1780191614849,34.58,74033.48,251.4,-0.15003,0.00012,13.59605]
[1780191618460,34.58,74029.24,251.4,-0.15051,0.00012,13.62456]
[1780191618686,34.58,74027.2,251.4,-0.15075,0.00012,13.63836]
[1780191622714,34.58,74015.61,251.4,-0.1521,0.00012,13.7173]
[1780191627749,34.58,74013.05,251.4,-0.15239,0.00012,13.73438]
[1780191632784,34.58,74016.1,251.4,-0.15199,0.00012,13.70903]
[1780191637820,34.58,74014.73,251.4,-0.15215,0.00012,13.71819]
[1780191642854,34.58,73998.42,251.4,-0.15406,0.00012,13.82892]
[1780191644068,34.58,73998.42,251.4,-0.15406,0.00012,13.82892]
[1780191647082,34.57,73990.79,251.4,-0.15495,0.00012,13.88016]
[1780191650909,34.57,74000.41,251.4,-0.15379,0.00012,13.81342]
[1780191655945,34.57,74009.15,251.4,-0.15275,0.00012,13.75325]
[1780191660980,34.57,74012.23,251.4,-0.15239,0.00012,13.73188]
[1780191668029,34.57,74012.33,251.4,-0.15237,0.00012,13.73064]
[1780191673064,34.57,74012.08,251.4,-0.15239,0.00012,13.73194]
[1780191679106,34.56,74011.37,251.4,-0.15246,0.00012,13.73623]
[1780191684141,34.56,74011.34,251.4,-0.15246,0.00012,13.73598]
[1780191689176,34.56,74011.29,251.4,-0.15246,0.00012,13.73584]
[1780191694211,34.56,74013.72,251.4,-0.15213,0.00012,13.71456]
[1780191701260,34.56,74011.47,251.4,-0.15238,0.00012,13.72923]
[1780191707353,34.56,74011.75,251.4,-0.15234,0.00012,13.72693]
[1780191713344,34.56,74011.63,251.4,-0.15234,0.00012,13.72702]
[1780191722409,34.55,74011.7,251.4,-0.15232,0.00012,13.72571]
[1780191727444,34.55,74011.75,251.4,-0.15231,0.00012,13.72495]
[1780191735500,34.55,74011.75,251.4,-0.1523,0.00012,13.72431]
[1780191736766,34.55,74011.75,251.4,-0.1523,0.00012,13.72431]
[1780191736867,34.55,74011.75,251.4,-0.1523,0.00012,13.72424]
[1780191742218,34.55,74012.55,251.4,-0.15221,0.00012,13.71909]
[1780191742320,34.55,74011.79,251.4,-0.1523,0.00012,13.72443]
[1780191747584,34.55,74012.53,251.4,-0.15221,0.00012,13.71904]
[1780191751738,34.55,74012.15,251.4,-0.15225,0.00012,13.72144]
[1780191751839,34.55,74012.17,251.4,-0.15221,0.00012,13.71698]
[1780191757656,34.55,74012.53,251.4,-0.15218,0.00012,13.71508]
[1780191761698,34.55,74011.85,251.4,-0.15226,0.00012,13.71999]
[1780191761799,34.55,74011.82,251.4,-0.15226,0.00012,13.72028]
[1780191767727,34.55,74011.84,251.4,-0.15226,0.00012,13.71977]
[1780191773769,34.55,74011.03,251.4,-0.15234,0.00012,13.72491]
[1780191778805,34.55,74011.31,251.4,-0.15231,0.00012,13.72268]
[1780191783840,34.55,74011.32,251.4,-0.1523,0.00012,13.72232]
[1780191789882,34.55,74003.39,251.4,-0.15322,0.00012,13.77568]
[1780191791725,34.55,74003.36,251.4,-0.15322,0.00012,13.77576]
[1780191791826,34.55,74003.36,251.4,-0.15322,0.00012,13.77564]
[1780191792680,34.55,74003.36,251.4,-0.15322,0.00012,13.77564]
[1780191792757,34.55,74003.36,251.4,-0.15322,0.00012,13.77564]
[1780191793192,34.55,73999.23,251.4,-0.1537,0.00012,13.80382]
[1780191796812,34.55,73994.22,251.4,-0.15429,0.00012,13.83741]
[1780191800959,34.54,73980.74,251.4,-0.15587,0.00012,13.92826]
[1780191801480,34.54,73980.74,251.4,-0.15587,0.00012,13.92826]
[1780191803681,34.54,73978.86,251.4,-0.15608,0.00012,13.94041]
[1780191808718,34.54,73981.51,251.4,-0.15573,0.00012,13.92072]
[1780191814050,34.53,73981.66,251.4,-0.15565,0.00012,13.91377]
[1780191823113,34.53,73981.63,251.4,-0.15562,0.00012,13.91172]
[1780191830879,34.53,73981.62,251.4,-0.1556,0.00012,13.91087]
[1780191830881,34.53,73981.62,251.4,-0.1556,0.00012,13.91087]
[1780191832930,34.52,73986.36,251.4,-0.15502,0.00012,13.87745]
[1780191838220,34.52,73985.1,251.4,-0.15515,0.00012,13.88495]
[1780191842248,34.52,73976.22,251.4,-0.1562,0.00012,13.94482]
[1780191847283,34.52,73975.72,251.4,-0.15624,0.00012,13.947]
[1780191851708,34.51,73976.62,251.4,-0.15611,0.00012,13.93989]
[1780191852318,34.51,73976.7,251.4,-0.1561,0.00012,13.93911]
[1780191858360,34.51,73977.17,251.4,-0.15603,0.00012,13.93536]
[1780191864037,34.51,73977.05,251.4,-0.15604,0.00012,13.936]
[1780191869437,34.51,73977.5,251.4,-0.15598,0.00012,13.93204]
[1780191874472,34.51,73979.25,251.4,-0.15573,0.00012,13.91545]
[1780191879507,34.51,73975.84,251.4,-0.15612,0.00012,13.93832]
[1780191888132,34.51,73975.78,251.4,-0.15613,0.00012,13.93834]
[1780191890118,34.51,73970.23,251.4,-0.15678,0.00012,13.97572]
[1780191893486,34.5,73966.29,251.4,-0.15724,0.00012,14.00194]
[1780191905443,34.5,73966.02,251.4,-0.15726,0.00012,14.0031]
[1780191910731,34.5,73965.45,251.4,-0.15729,0.00012,14.00458]
[1780191912400,34.5,73965.45,251.4,-0.15729,0.00012,14.00458]
[1780191912745,34.49,73961.07,251.4,-0.15781,0.00012,14.03411]
[1780191915257,34.49,73951.09,251.4,-0.159,0.00012,14.10193]
[1780191915771,34.49,73951.09,251.4,-0.159,0.00012,14.10193]
[1780191917971,34.49,73951.7,251.4,-0.15892,0.00012,14.09735]
[1780191918009,34.49,73951.7,251.4,-0.15892,0.00012,14.09735]
[1780191918289,34.49,73960.91,251.4,-0.15781,0.00012,14.03431]
[1780191918820,34.49,73960.91,251.4,-0.15781,0.00012,14.03431]
[1780191921783,34.49,73972.98,251.4,-0.15636,0.00012,13.95147]
[1780191921808,34.49,73973.27,251.4,-0.15632,0.00012,13.9494]
[1780191925377,34.49,73974.56,251.4,-0.15616,0.00012,13.94012]
[1780191925383,34.49,73979.77,251.4,-0.15553,0.00012,13.90433]
[1780191930872,34.49,73976.98,251.4,-0.15585,0.00012,13.92263]
[1780191935908,34.49,73967.59,251.4,-0.15693,0.00012,13.98187]
[1780191939953,34.48,73965.09,251.4,-0.15722,0.00012,13.99833]
[1780191940044,34.48,73965.02,251.4,-0.15722,0.00012,13.99859]
[1780191941777,34.48,73963.75,251.4,-0.15737,0.00012,14.00719]
[1780191941950,34.48,73963.3,251.4,-0.15743,0.00012,14.01017]
[1780191945982,34.48,73953.6,251.4,-0.15858,0.00012,14.07546]
[1780191946753,34.48,73953.6,251.4,-0.15858,0.00012,14.07546]
[1780191946883,34.48,73953.6,251.4,-0.15858,0.00012,14.07546]
[1780191947359,34.48,73951.85,251.4,-0.15878,0.00012,14.08709]
[1780191947664,34.48,73951.85,251.4,-0.15878,0.00012,14.08709]
[1780191951703,34.48,73952.26,251.4,-0.15872,0.00012,14.08364]
[1780191952024,34.48,73952.19,251.4,-0.15873,0.00012,14.08392]
[1780191953445,34.48,73952.19,251.4,-0.15873,0.00012,14.08392]
[1780191954393,34.48,73952.19,251.4,-0.15872,0.00012,14.0833]
[1780191964126,34.47,73952.27,251.4,-0.15868,0.00012,14.08105]
[1780191969161,34.47,73966.24,251.4,-0.15698,0.00012,13.9847]
[1780191974197,34.47,73955.01,251.4,-0.15832,0.00012,14.06089]
[1780191979232,34.47,73966.29,251.4,-0.15695,0.00012,13.98295]
[1780191984373,34.47,73966.59,251.4,-0.15691,0.00012,13.98064]
[1780191990309,34.47,73969.36,251.4,-0.15657,0.00012,13.96134]
[1780191994337,34.47,73980.01,251.4,-0.15527,0.00012,13.88432]
[1780191995080,34.47,73980.01,251.4,-0.15527,0.00012,13.88432]
[1780191996501,34.47,73983.66,251.4,-0.15484,0.00012,13.85946]
[1780191996781,34.47,73986.23,251.4,-0.15453,0.00012,13.84196]
[1780191997358,34.47,73987.62,251.4,-0.15437,0.00012,13.83254]
[1780192002392,34.46,73983.02,251.4,-0.15491,0.00012,13.86354]
[1780192008435,34.46,73983.61,251.4,-0.15483,0.00012,13.85889]
[1780192013470,34.46,73985.2,251.4,-0.15463,0.00012,13.84754]
[1780192016491,34.46,73985.94,251.4,-0.15454,0.00012,13.84223]
[1780192020519,34.46,73986.36,251.4,-0.15448,0.00012,13.83909]
[1780192025554,34.46,73990.67,251.4,-0.15397,0.00012,13.80941]
[1780192029582,34.46,74000.52,251.4,-0.15281,0.00012,13.74209]
[1780192034877,34.46,74003.77,251.4,-0.15243,0.00012,13.7201]
[1780192040659,34.46,74010.39,251.4,-0.15166,0.00012,13.6757]
[1780192046701,34.46,74007.42,251.4,-0.15202,0.00012,13.69663]
[1780192051739,34.47,74000.91,251.4,-0.15276,0.00012,13.73721]
[1780192057180,34.47,74005.92,251.4,-0.15217,0.00012,13.70316]
[1780192057185,34.47,74005.92,251.4,-0.15217,0.00012,13.70316]
[1780192063169,34.47,74011.9,251.4,-0.15149,0.00012,13.66348]
[1780192068858,34.47,74013.35,251.4,-0.15135,0.00012,13.65541]
[1780192074900,34.48,74013.64,251.4,-0.15135,0.00012,13.65504]
[1780192080091,34.48,74014.69,251.4,-0.15124,0.00012,13.64869]
[1780192080341,34.48,74014.69,251.4,-0.15124,0.00012,13.64869]
[1780192080576,34.48,74014.21,251.4,-0.1513,0.00012,13.65252]
[1780192080942,34.48,74023.5,251.4,-0.15022,0.00012,13.58918]
[1780192085977,34.48,74029.19,251.4,-0.14958,0.00012,13.55138]
[1780192091012,34.49,74029.47,251.4,-0.14956,0.00012,13.55051]
[1780192096047,34.49,74031.63,251.4,-0.14933,0.00012,13.5368]
[1780192101456,34.49,74032.5,251.4,-0.14924,0.00012,13.53173]
[1780192101739,34.49,74036.66,251.4,-0.14876,0.00012,13.50357]
[1780192101937,34.49,74036.66,251.4,-0.14876,0.00012,13.50357]
[1780192102089,34.49,74036.31,251.4,-0.14881,0.00012,13.50615]
[1780192107124,34.49,74035.95,251.4,-0.14885,0.00012,13.5088]
[1780192112159,34.49,74037.3,251.4,-0.14866,0.00012,13.49556]
[1780192118324,34.49,74037.66,251.4,-0.14863,0.00012,13.49335]
[1780192123446,34.49,74036.26,251.4,-0.1488,0.00012,13.50332]
[1780192133306,34.49,74027.77,251.4,-0.14978,0.00012,13.56135]
[1780192136802,34.49,74024.33,251.4,-0.15018,0.00012,13.58477]
[1780192137334,34.49,74024.38,251.4,-0.15017,0.00012,13.58443]
[1780192142786,34.5,74024.28,251.4,-0.1502,0.00012,13.58584]
[1780192146904,34.5,74020.7,251.4,-0.15062,0.00012,13.61078]
[1780192152439,34.5,74020.97,251.4,-0.1506,0.00012,13.60955]
[1780192157474,34.5,74021.24,251.4,-0.15058,0.00012,13.60821]
[1780192162509,34.5,74024.09,251.4,-0.15025,0.00012,13.58931]
[1780192167543,34.5,74024.42,251.4,-0.15023,0.00012,13.58768]
[1780192170565,34.5,74014.9,251.4,-0.15134,0.00012,13.65298]
[1780192175600,34.5,74015.12,251.4,-0.15128,0.00012,13.64734]
[1780192175721,34.5,74015.12,251.4,-0.15128,0.00012,13.64734]
[1780192176607,34.5,74015.08,251.4,-0.15129,0.00012,13.64766]
[1780192181642,34.51,74011.88,251.4,-0.15168,0.00012,13.6705]
[1780192186677,34.51,74008.65,251.4,-0.15207,0.00012,13.69339]
[1780192190705,34.51,73999.69,251.4,-0.15313,0.00012,13.7551]
[1780192195782,34.51,73996.85,251.4,-0.15347,0.00012,13.77469]
[1780192200779,34.51,74005.89,251.4,-0.15241,0.00012,13.71319]
[1780192205814,34.51,74013.84,251.4,-0.15149,0.00012,13.65976]
[1780192210849,34.51,74017.4,251.4,-0.15109,0.00012,13.6363]
[1780192216891,34.52,74018.22,251.4,-0.15102,0.00012,13.63202]
[1780192221926,34.52,74017.69,251.4,-0.1511,0.00012,13.63671]
[1780192226961,34.52,74017.96,251.4,-0.15108,0.00012,13.63593]
[1780192231995,34.53,74016.71,251.4,-0.15121,0.00012,13.64124]
[1780192237031,34.53,74017.16,251.4,-0.15118,0.00012,13.6392]
[1780192242066,34.53,74017.23,251.4,-0.15119,0.00012,13.63982]
[1780192251129,34.54,74016.15,251.4,-0.15134,0.00012,13.64903]
[1780192256887,34.54,74016.18,251.4,-0.15135,0.00012,13.64965]
[1780192262210,34.54,74008.28,251.4,-0.15229,0.00012,13.7046]
[1780192267245,34.54,74008.64,251.4,-0.15226,0.00012,13.70282]
[1780192272280,34.54,74008.22,251.4,-0.15232,0.00012,13.70637]
[1780192277317,34.54,74004.62,251.4,-0.15276,0.00012,13.73154]
[1780192282352,34.55,74002.68,251.4,-0.15299,0.00012,13.74523]
[1780192287386,34.55,74003.53,251.4,-0.1529,0.00012,13.73982]
[1780192293201,34.55,74003.44,251.4,-0.15291,0.00012,13.74068]
[1780192298277,34.55,73995.79,251.4,-0.15379,0.00012,13.78894]
[1780192303370,34.55,73992.4,251.4,-0.15418,0.00012,13.81198]
[1780192310548,34.55,73987.77,251.4,-0.15473,0.00012,13.84328]
[1780192323525,34.55,73987.77,251.4,-0.15473,0.00012,13.84307]
[1780192326770,34.55,73987.36,251.4,-0.15477,0.00012,13.84552]
[1780192327668,34.55,73986.28,251.4,-0.1549,0.00012,13.8529]
[1780192333710,34.55,73979.22,251.4,-0.15575,0.00012,13.90189]
[1780192338745,34.55,73981.85,251.4,-0.15545,0.00012,13.88462]
[1780192343780,34.55,73983.28,251.4,-0.15529,0.00012,13.87571]
[1780192349822,34.55,73983.98,251.4,-0.15523,0.00012,13.87204]
[1780192354857,34.56,73984.65,251.4,-0.15513,0.00012,13.86414]
[1780192359892,34.56,73984.02,251.4,-0.15522,0.00012,13.86942]
[1780192366941,34.56,73984.04,251.4,-0.15524,0.00012,13.87083]
[1780192372635,34.57,73984.07,251.4,-0.15525,0.00012,13.8714]
[1780192375546,34.57,73973.99,251.4,-0.15646,0.00012,13.94051]
[1780192380753,34.57,73972.53,251.4,-0.15664,0.00012,13.95091]
[1780192388268,34.57,73963.63,251.4,-0.15771,0.00012,14.01196]
[1780192394483,34.57,73963.19,251.4,-0.15777,0.00012,14.01494]
[1780192405206,34.57,73963.81,251.4,-0.15769,0.00012,14.01072]
[1780192411249,34.57,73963.46,251.4,-0.1577,0.00012,14.00883]
[1780192416284,34.57,73963.7,251.4,-0.15767,0.00012,14.0072]
[1780192422326,34.57,73965.84,251.4,-0.15741,0.00012,13.99264]
[1780192427361,34.57,73963.77,251.4,-0.15766,0.00012,14.00677]
[1780192440451,34.57,73963.89,251.4,-0.15765,0.00012,14.00599]
[1780192445489,34.57,73962.2,251.4,-0.15785,0.00012,14.01748]
[1780192450524,34.57,73960.13,251.4,-0.1581,0.00012,14.03148]
[1780192455559,34.57,73959.13,251.4,-0.15821,0.00012,14.03809]
[1780192457927,34.57,73958.78,251.4,-0.15826,0.00012,14.04043]
[1780192466448,34.57,73958.4,251.4,-0.1583,0.00012,14.04289]
[1780192472678,34.57,73959.33,251.4,-0.15815,0.00012,14.03221]
[1780192479726,34.57,73959.3,251.4,-0.15815,0.00012,14.03239]
[1780192484762,34.57,73959.84,251.4,-0.15809,0.00012,14.02868]
[1780192490804,34.57,73960.34,251.4,-0.15803,0.00012,14.02522]
[1780192495839,34.57,73961.01,251.4,-0.15795,0.00012,14.02068]
[1780192504902,34.57,73961.64,251.4,-0.15787,0.00012,14.01643]
[1780192509938,34.57,73967.62,251.4,-0.15715,0.00012,13.97568]
[1780192511499,34.57,73971.69,251.4,-0.15667,0.00012,13.94796]
[1780192512263,34.57,73972.85,251.4,-0.15653,0.00012,13.9401]
[1780192512958,34.57,73972.69,251.4,-0.15655,0.00012,13.94121]
[1780192519001,34.57,73971.16,251.4,-0.15672,0.00012,13.95092]
[1780192524037,34.56,73971.5,251.4,-0.15667,0.00012,13.94803]
[1780192529071,34.56,73968.93,251.4,-0.15697,0.00012,13.96512]
[1780192534107,34.56,73964.6,251.4,-0.15744,0.00012,13.98973]
[1780192539142,34.56,73964.47,251.4,-0.15745,0.00012,13.98996]
[1780192541720,34.56,73964.38,251.4,-0.15745,0.00012,13.99044]
[1780192541794,34.56,73964.34,251.4,-0.15746,0.00012,13.99058]
[1780192548189,34.56,73964.4,251.4,-0.15745,0.00012,13.99038]
[1780192548634,34.56,73964.36,251.4,-0.15746,0.00012,13.99074]
[1780192549462,34.56,73964.36,251.4,-0.15746,0.00012,13.99074]
[1780192549561,34.56,73961.63,251.4,-0.15779,0.00012,14.00933]
[1780192551206,34.56,73960.16,251.4,-0.15796,0.00012,14.01936]
[1780192551516,34.56,73960.16,251.4,-0.15796,0.00012,14.01936]
[1780192551617,34.56,73960.11,251.4,-0.15797,0.00012,14.0197]
[1780192555639,34.56,73959.67,251.4,-0.15802,0.00012,14.02283]
[1780192555738,34.56,73959.67,251.4,-0.15802,0.00012,14.02278]
[1780192561296,34.56,73958.12,251.4,-0.15821,0.00012,14.03323]
[1780192567134,34.56,73957.16,251.4,-0.15832,0.00012,14.0395]
[1780192567951,34.56,73957.16,251.4,-0.15832,0.00012,14.0395]
[1780192568053,34.56,73957.16,251.4,-0.15832,0.00012,14.03944]
[1780192574169,34.56,73957.16,251.4,-0.15832,0.00012,14.03944]
[1780192579424,34.56,73954.34,251.4,-0.15867,0.00012,14.05949]
[1780192584767,34.56,73954.66,251.4,-0.15864,0.00012,14.05753]
[1780192590502,34.56,73955.73,251.4,-0.15852,0.00012,14.05068]
[1780192595881,34.56,73955.7,251.4,-0.15849,0.00012,14.04681]
[1780192605045,34.56,73955.8,251.4,-0.15848,0.00012,14.04646]
[1780192605142,34.57,73955.8,251.4,-0.15848,0.00012,14.04671]
[1780192612656,34.56,73955.73,251.4,-0.15848,0.00012,14.04643]
[1780192616858,34.56,73955.66,251.4,-0.15848,0.00012,14.04653]
[1780192616967,34.56,73955.66,251.4,-0.15848,0.00012,14.04653]
[1780192618934,34.56,73955.63,251.4,-0.15848,0.00012,14.04647]
[1780192623260,34.56,73950.2,251.4,-0.15912,0.00012,14.08276]
[1780192624835,34.56,73950.94,251.4,-0.15903,0.00012,14.07754]
[1780192627913,34.56,73950.78,251.4,-0.15904,0.00012,14.07813]
[1780192628592,34.56,73950.78,251.4,-0.15904,0.00012,14.07797]
[1780192629124,34.56,73950.78,251.4,-0.15904,0.00012,14.07797]
[1780192629126,34.56,73950.78,251.4,-0.15904,0.00012,14.07797]
[1780192629734,34.56,73950.78,251.4,-0.15904,0.00012,14.07782]
[1780192635819,34.56,73957.15,251.4,-0.15826,0.00012,14.03369]
[1780192640854,34.55,73959.17,251.4,-0.15801,0.00012,14.01967]
[1780192649917,34.55,73958.86,251.4,-0.15804,0.00012,14.02134]
[1780192654009,34.55,73959.06,251.4,-0.15801,0.00012,14.01992]
[1780192659987,34.55,73959.11,251.4,-0.15797,0.00012,14.01498]
[1780192664931,34.55,73960.28,251.4,-0.15782,0.00012,14.00695]
[1780192670057,34.55,73961.59,251.4,-0.15767,0.00012,13.99814]
[1780192679120,34.55,73961.65,251.4,-0.15766,0.00012,13.99792]
[1780192684178,34.55,73956.19,251.4,-0.15832,0.00012,14.03519]
[1780192689213,34.55,73956.0,251.4,-0.15834,0.00012,14.0364]
[1780192693763,34.55,73954.26,251.4,-0.15855,0.00012,14.04822]
[1780192694973,34.55,73952.26,251.4,-0.15879,0.00012,14.06184]
[1780192699848,34.55,73951.83,251.4,-0.15884,0.00012,14.06459]
[1780192700496,34.55,73951.83,251.4,-0.15884,0.00012,14.06455]
[1780192700859,34.55,73951.83,251.4,-0.15884,0.00012,14.06455]
[1780192707656,34.55,73952.56,251.4,-0.15875,0.00012,14.05932]
[1780192710858,34.55,73952.54,251.4,-0.15875,0.00012,14.05938]
[1780192714187,34.55,73953.68,251.4,-0.15858,0.00012,14.04726]
[1780192716483,34.55,73955.09,251.4,-0.15841,0.00012,14.03766]
[1780192718244,34.55,73955.13,251.4,-0.1584,0.00012,14.03739]
[1780192719089,34.55,73955.13,251.4,-0.1584,0.00012,14.03739]
[1780192719914,34.55,73955.27,251.4,-0.15838,0.00012,14.03644]
[1780192726473,34.55,73955.65,251.4,-0.15834,0.00012,14.03389]
[1780192732117,34.55,73955.48,251.4,-0.15836,0.00012,14.03508]
[1780192732510,34.55,73955.52,251.4,-0.15836,0.00012,14.03481]
[1780192733620,34.55,73955.58,251.4,-0.15835,0.00012,14.03441]
[1780192739566,34.55,73956.72,251.4,-0.15821,0.00012,14.02666]
[1780192744601,34.55,73957.15,251.4,-0.15816,0.00012,14.0238]
[1780192749637,34.55,73956.68,251.4,-0.15822,0.00012,14.02705]
[1780192755679,34.55,73956.82,251.4,-0.1582,0.00012,14.02613]
[1780192760714,34.55,73956.14,251.4,-0.15828,0.00012,14.03078]
[1780192766781,34.55,73956.0,251.4,-0.1583,0.00012,14.03173]
[1780192774813,34.55,73954.99,251.4,-0.15839,0.00012,14.03431]
[1780192779850,34.55,73952.3,251.4,-0.15871,0.00012,14.0525]
[1780192784885,34.55,73952.11,251.4,-0.15873,0.00012,14.05365]
[1780192789920,34.55,73951.61,251.4,-0.15879,0.00012,14.05691]
[1780192791493,34.55,73952.12,251.4,-0.15872,0.00012,14.0534]
[1780192793340,34.55,73952.99,251.4,-0.15862,0.00012,14.04745]
[1780192794274,34.55,73953.45,251.4,-0.15856,0.00012,14.0443]
[1780192799568,34.55,73953.17,251.4,-0.1586,0.00012,14.04616]
[1780192799874,34.55,73953.17,251.4,-0.1586,0.00012,14.04616]
[1780192804083,34.55,73952.47,251.4,-0.15868,0.00012,14.05086]
[1780192810436,34.55,73952.12,251.4,-0.15872,0.00012,14.05312]
[1780192816117,34.55,73961.27,251.4,-0.15762,0.00012,13.99086]
[1780192821152,34.55,73962.41,251.4,-0.15749,0.00012,13.98339]
[1780192826187,34.55,73963.28,251.4,-0.15739,0.00012,13.97777]
[1780192832843,34.55,73963.11,251.4,-0.15741,0.00012,13.97904]
[1780192838271,34.55,73963.23,251.4,-0.15737,0.00012,13.97446]
[1780192845321,34.55,73963.84,251.4,-0.1573,0.00012,13.97066]
[1780192850356,34.56,73964.57,251.4,-0.15722,0.00012,13.96586]
[1780192855391,34.56,73966.05,251.4,-0.15704,0.00012,13.95595]
[1780192860426,34.56,73969.34,251.4,-0.15665,0.00012,13.93379]
[1780192865739,34.56,73968.96,251.4,-0.15671,0.00012,13.93678]
[1780192872510,34.56,73969.79,251.4,-0.15662,0.00012,13.93186]
[1780192877545,34.56,73967.38,251.4,-0.15692,0.00012,13.94881]
[1780192882580,34.56,73967.39,251.4,-0.15692,0.00012,13.94925]
[1780192887615,34.56,73955.72,251.4,-0.15833,0.00012,14.02921]
[1780192892650,34.56,73956.3,251.4,-0.15823,0.00012,14.02099]
[1780192897685,34.56,73955.1,251.4,-0.15837,0.00012,14.02916]
[1780192902731,34.56,73955.71,251.4,-0.1583,0.00012,14.0249]
[1780192907767,34.56,73956.35,251.4,-0.15822,0.00012,14.02037]
[1780192911794,34.56,73966.2,251.4,-0.15703,0.00012,13.95329]
[1780192914671,34.56,73971.06,251.4,-0.15645,0.00012,13.92034]
[1780192916759,34.56,73976.59,251.4,-0.1558,0.00012,13.88287]
[1780192917406,34.56,73976.53,251.4,-0.15581,0.00012,13.88338]
[1780192922469,34.56,73967.09,251.4,-0.15693,0.00012,13.94741]
[1780192924621,34.56,73967.36,251.4,-0.15689,0.00012,13.94533]
[1780192924886,34.56,73966.38,251.4,-0.15701,0.00012,13.95195]
[1780192927203,34.56,73960.4,251.4,-0.15773,0.00012,13.99277]
[1780192929208,34.56,73954.44,251.4,-0.15845,0.00012,14.03337]
[1780192930407,34.56,73954.7,251.4,-0.15841,0.00012,14.03156]
[1780192931109,34.56,73953.77,251.4,-0.15853,0.00012,14.03786]
[1780192931911,34.56,73953.77,251.4,-0.15852,0.00012,14.03781]
[1780192936970,34.56,73954.04,251.4,-0.15849,0.00012,14.03561]
[1780192939991,34.56,73964.19,251.4,-0.15726,0.00012,13.96636]
[1780192945027,34.56,73964.21,251.4,-0.15726,0.00012,13.96637]
[1780192950062,34.56,73966.39,251.4,-0.15701,0.00012,13.95169]
[1780192955097,34.56,73966.18,251.4,-0.157,0.00012,13.94908]
[1780192962146,34.56,73964.85,251.4,-0.15716,0.00012,13.95843]
[1780192967181,34.56,73960.51,251.4,-0.15769,0.00012,13.98817]
[1780192972216,34.56,73958.64,251.4,-0.15791,0.00012,14.00083]
[1780192977251,34.56,73959.12,251.4,-0.15785,0.00012,13.99746]
[1780192982286,34.56,73964.96,251.4,-0.15715,0.00012,13.95759]
[1780192988142,34.56,73972.21,251.4,-0.15628,0.00012,13.90842]
[1780192992395,34.56,73972.3,251.4,-0.15628,0.00012,13.90841]
[1780192995132,34.57,73977.58,251.4,-0.15566,0.00012,13.87279]
[1780192996754,34.57,73979.22,251.4,-0.15547,0.00012,13.86187]
[1780192997391,34.57,73978.44,251.4,-0.15556,0.00012,13.86729]
[1780193002426,34.57,73978.94,251.4,-0.1555,0.00012,13.86373]
[1780193007461,34.57,73979.39,251.4,-0.15545,0.00012,13.86061]
[1780193012496,34.57,73979.14,251.4,-0.15544,0.00012,13.85805]
[1780193017531,34.57,73980.09,251.4,-0.15533,0.00012,13.85167]
[1780193022566,34.57,73980.18,251.4,-0.15532,0.00012,13.85118]
[1780193027601,34.57,73983.07,251.4,-0.15498,0.00012,13.83162]
[1780193032636,34.57,73982.26,251.4,-0.15508,0.00012,13.83738]
[1780193037671,34.57,73981.95,251.4,-0.15512,0.00012,13.83968]
[1780193044245,34.57,73982.3,251.4,-0.15508,0.00012,13.8374]
[1780193050185,34.57,73982.62,251.4,-0.15505,0.00012,13.83547]
[1780193056261,34.57,73982.68,251.4,-0.15504,0.00012,13.83528]
[1780193062138,34.57,73982.57,251.4,-0.15506,0.00012,13.83622]
[1780193062294,34.57,73982.57,251.4,-0.15506,0.00012,13.83622]
[1780193067881,34.57,73982.83,251.4,-0.15503,0.00012,13.83456]
[1780193072917,34.57,73985.01,251.4,-0.15474,0.00012,13.81559]
[1780193077975,34.57,73985.12,251.4,-0.15473,0.00012,13.81501]
[1780193084169,34.57,73982.39,251.4,-0.15505,0.00012,13.83372]
[1780193090038,34.57,73982.78,251.4,-0.15501,0.00012,13.83121]
[1780193095073,34.57,73982.86,251.4,-0.155,0.00012,13.83078]
[1780193100110,34.57,73982.75,251.4,-0.15502,0.00012,13.83164]
[1780193105657,34.57,73982.52,251.4,-0.15505,0.00012,13.83329]
[1780193112505,34.57,73983.03,251.4,-0.15499,0.00012,13.82998]
[1780193115216,34.57,73992.2,251.4,-0.15391,0.00012,13.76776]
[1780193120251,34.57,73992.74,251.4,-0.15385,0.00012,13.76466]
[1780193126294,34.58,73999.52,251.4,-0.15307,0.00012,13.71942]
[1780193133342,34.58,74000.76,251.4,-0.1529,0.00012,13.70785]
[1780193138377,34.58,74000.72,251.4,-0.15292,0.00012,13.7089]
[1780193145426,34.58,73999.71,251.4,-0.15306,0.00012,13.71664]
[1780193150461,34.59,74000.65,251.4,-0.15296,0.00012,13.71088]
[1780193160450,34.59,74000.49,251.4,-0.15298,0.00012,13.71232]
[1780193166577,34.59,74003.25,251.4,-0.15269,0.00012,13.69536]
[1780193171612,34.59,74003.33,251.4,-0.15269,0.00012,13.69554]
[1780193176647,34.59,74004.88,251.4,-0.15252,0.00012,13.68573]
[1780193182689,34.6,74004.69,251.4,-0.15256,0.00012,13.688]
[1780193187724,34.6,74005.96,251.4,-0.15242,0.00012,13.68015]
[1780193192810,34.6,74006.06,251.4,-0.15239,0.00012,13.67604]
[1780193198801,34.6,74007.52,251.4,-0.15224,0.00012,13.66736]
[1780193203840,34.61,74004.25,251.4,-0.15264,0.00012,13.69048]
[1780193212899,34.61,74004.17,251.4,-0.15267,0.00012,13.69237]
[1780193218255,34.61,74005.09,251.4,-0.15257,0.00012,13.68674]
[1780193224233,34.61,74005.7,251.4,-0.15252,0.00012,13.68357]
[1780193230019,34.62,73997.2,251.4,-0.15353,0.00012,13.74215]
[1780193235054,34.62,73997.5,251.4,-0.1535,0.00012,13.74047]
[1780193240089,34.62,73997.76,251.4,-0.15348,0.00012,13.73906]
[1780193245124,34.62,73998.1,251.4,-0.15344,0.00012,13.7371]
[1780193250160,34.62,73997.84,251.4,-0.15348,0.00012,13.73918]
[1780193257208,34.62,73997.65,251.4,-0.15347,0.00012,13.73662]
[1780193262244,34.62,73997.24,251.4,-0.15352,0.00012,13.73967]
[1780193267279,34.62,73998.16,251.4,-0.15342,0.00012,13.73368]
[1780193272314,34.62,73999.69,251.4,-0.15325,0.00012,13.72361]
[1780193277356,34.62,73999.74,251.4,-0.15324,0.00012,13.7236]
[1780193283401,34.62,74003.83,251.4,-0.15277,0.00012,13.69634]
[1780193288436,34.63,74001.39,251.4,-0.15307,0.00012,13.71338]
[1780193293471,34.63,73997.54,251.4,-0.15353,0.00012,13.73982]
[1780193303541,34.63,73998.14,251.4,-0.15346,0.00012,13.73608]
[1780193308575,34.63,74004.3,251.4,-0.15274,0.00012,13.6944]
[1780193313619,34.63,74002.7,251.4,-0.1529,0.00012,13.7014]
[1780193318654,34.63,74000.81,251.4,-0.15313,0.00012,13.71463]
[1780193323689,34.63,74000.54,251.4,-0.15316,0.00012,13.71673]
[1780193329730,34.63,74001.35,251.4,-0.15307,0.00012,13.71157]
[1780193331869,34.63,74001.6,251.4,-0.15304,0.00012,13.70993]
[1780193332070,34.63,74005.55,251.4,-0.15258,0.00012,13.68314]
[1780193332690,34.63,74005.55,251.4,-0.15258,0.00012,13.68314]
[1780193332753,34.63,74009.55,251.4,-0.15211,0.00012,13.65605]
[1780193334840,34.63,74016.76,251.4,-0.15127,0.00012,13.60695]
[1780193335937,34.63,74020.16,251.4,-0.15087,0.00012,13.58385]
[1780193337681,34.63,74020.26,251.4,-0.15086,0.00012,13.58319]
[1780193338011,34.63,74020.32,251.4,-0.15086,0.00012,13.58281]
[1780193338686,34.63,74020.32,251.4,-0.15086,0.00012,13.58281]
[1780193341263,34.63,74021.45,251.4,-0.15073,0.00012,13.57521]
[1780193346677,34.63,74020.76,251.4,-0.15081,0.00012,13.58009]
[1780193355917,34.63,74020.8,251.4,-0.15081,0.00012,13.5802]
[1780193361692,34.63,74019.91,251.4,-0.15092,0.00012,13.58639]
[1780193363472,34.63,74019.65,251.4,-0.15095,0.00012,13.58822]
[1780193366262,34.63,74019.21,251.4,-0.151,0.00012,13.59131]
[1780193372029,34.63,74020.06,251.4,-0.15087,0.00012,13.58154]
[1780193373754,34.63,74020.06,251.4,-0.15087,0.00012,13.58154]
[1780193373831,34.63,74013.2,251.4,-0.15167,0.00012,13.62825]
[1780193379078,34.64,74003.48,251.4,-0.15283,0.00012,13.69548]
[1780193384113,34.64,73999.13,251.4,-0.15335,0.00012,13.72547]
[1780193389148,34.64,73998.66,251.4,-0.15341,0.00012,13.72901]
[1780193395190,34.64,73998.82,251.4,-0.1534,0.00012,13.72829]
[1780193400227,34.64,73998.59,251.4,-0.15343,0.00012,13.73015]
[1780193405261,34.64,74002.76,251.4,-0.15295,0.00012,13.70215]
[1780193410297,34.64,74003.13,251.4,-0.15291,0.00012,13.70018]
[1780193415332,34.64,74003.41,251.4,-0.15289,0.00012,13.69886]
[1780193421374,34.65,74003.28,251.4,-0.15292,0.00012,13.70049]
[1780193426410,34.65,74010.89,251.4,-0.15204,0.00012,13.64951]
[1780193431445,34.65,74012.18,251.4,-0.15187,0.00012,13.63753]
[1780193436480,34.65,74012.8,251.4,-0.15181,0.00012,13.63444]
[1780193437588,34.65,74012.8,251.4,-0.15181,0.00012,13.63444]
[1780193437590,34.65,74012.8,251.4,-0.15181,0.00012,13.63444]
[1780193437649,34.65,74012.63,251.4,-0.15184,0.00012,13.63583]
[1780193443529,34.65,74017.15,251.4,-0.15131,0.00012,13.60534]
[1780193444790,34.65,74017.15,251.4,-0.15131,0.00012,13.60534]
[1780193448800,34.66,74017.16,251.4,-0.15131,0.00012,13.60543]
[1780193454606,34.66,74014.05,251.4,-0.15168,0.00012,13.62672]
[1780193459641,34.66,74014.02,251.4,-0.15168,0.00012,13.62696]
[1780193464677,34.66,74015.18,251.4,-0.15155,0.00012,13.61913]
[1780193470721,34.66,74015.34,251.4,-0.15153,0.00012,13.61809]
[1780193476042,34.66,74016.47,251.4,-0.1514,0.00012,13.61046]
[1780193476955,34.66,74016.5,251.4,-0.1514,0.00012,13.61028]
[1780193479913,34.66,74016.42,251.4,-0.15141,0.00012,13.61088]
[1780193482009,34.66,74029.95,251.4,-0.14984,0.00012,13.51915]
[1780193484790,34.66,74031.74,251.4,-0.14963,0.00012,13.50731]
[1780193489856,34.66,74034.04,251.4,-0.14939,0.00012,13.49284]
[1780193494891,34.66,74032.71,251.4,-0.14952,0.00012,13.4986]
[1780193499926,34.66,74032.26,251.4,-0.14959,0.00012,13.50266]
[1780193501127,34.66,74032.26,251.4,-0.14959,0.00012,13.50266]
[1780193501940,34.66,74032.26,251.4,-0.14959,0.00012,13.50266]
[1780193502772,34.67,74033.33,251.4,-0.14947,0.00012,13.49579]
[1780193502951,34.67,74043.09,251.4,-0.14835,0.00012,13.42976]
[1780193503453,34.67,74043.09,251.4,-0.14835,0.00012,13.42976]
[1780193503958,34.67,74046.18,251.4,-0.148,0.00011,13.40903]
[1780193508993,34.67,74048.87,251.4,-0.1477,0.00011,13.39133]
[1780193514593,34.67,74047.98,251.4,-0.14781,0.00011,13.39761]
[1780193520072,34.67,74050.72,251.4,-0.14751,0.00011,13.37998]
[1780193526114,34.67,74052.78,251.4,-0.14728,0.00011,13.36676]
[1780193532155,34.68,74051.92,251.4,-0.1474,0.00011,13.37342]
[1780193537191,34.68,74054.19,251.4,-0.14715,0.00011,13.35874]
[1780193542226,34.68,74055.0,251.4,-0.14707,0.00011,13.35423]
[1780193547261,34.68,74054.92,251.4,-0.1471,0.00011,13.3557]
[1780193552296,34.68,74057.67,251.4,-0.14676,0.00011,13.33389]
[1780193557331,34.69,74057.94,251.4,-0.14675,0.00011,13.33334]
[1780193562366,34.69,74056.36,251.4,-0.14696,0.00011,13.3454]
[1780193567402,34.69,74054.22,251.4,-0.14722,0.00011,13.36121]
[1780193572437,34.7,74063.68,251.4,-0.14617,0.00011,13.2986]
[1780193577474,34.7,74059.54,251.4,-0.14667,0.00011,13.32824]
[1780193582743,34.7,74060.62,251.4,-0.14656,0.00011,13.32218]
[1780193588550,34.71,74059.96,251.4,-0.14667,0.00011,13.32886]
[1780193593755,34.71,74060.33,251.4,-0.14665,0.00011,13.32758]
[1780193599627,34.72,74060.54,251.4,-0.14666,0.00011,13.32831]
[1780193604662,34.72,74060.48,251.4,-0.1467,0.00011,13.33026]
[1780193609697,34.73,74060.24,251.4,-0.14675,0.00011,13.33343]
[1780193614732,34.73,74060.3,251.4,-0.14673,0.00011,13.33027]
[1780193620774,34.73,74060.24,251.4,-0.14677,0.00011,13.33251]
[1780193625809,34.74,74060.41,251.4,-0.14677,0.00011,13.33281]
[1780193630844,34.74,74059.38,251.4,-0.14691,0.00011,13.34115]
[1780193635879,34.74,74057.43,251.4,-0.14715,0.00011,13.35558]
[1780193640914,34.75,74057.1,251.4,-0.14721,0.00011,13.35897]
[1780193646956,34.75,74056.33,251.4,-0.14732,0.00011,13.36548]
[1780193654019,34.75,74059.82,251.4,-0.14695,0.00011,13.34346]
[1780193660065,34.76,74061.0,251.4,-0.14684,0.00011,13.33689]
[1780193665100,34.76,74062.22,251.4,-0.14672,0.00011,13.32978]
[1780193670136,34.76,74064.53,251.4,-0.14647,0.00011,13.31532]
[1780193675170,34.77,74062.32,251.4,-0.14671,0.00011,13.32721]
[1780193680205,34.77,74061.87,251.4,-0.14678,0.00011,13.3314]
[1780193685241,34.77,74062.54,251.4,-0.14672,0.00011,13.32807]
[1780193690276,34.77,74063.81,251.4,-0.1466,0.00011,13.32076]
[1780193695311,34.78,74063.44,251.4,-0.14666,0.00011,13.32459]
[1780193700346,34.78,74063.5,251.4,-0.14668,0.00011,13.32551]
[1780193705381,34.78,74063.79,251.4,-0.14667,0.00011,13.32517]
[1780193710417,34.79,74063.33,251.4,-0.14674,0.00011,13.32964]
[1780193715452,34.79,74064.12,251.4,-0.14668,0.00011,13.32561]
[1780193717995,34.79,74064.19,251.4,-0.14667,0.00011,13.3254]
[1780193718395,34.79,74064.58,251.4,-0.14663,0.00011,13.32302]
[1780193718479,34.79,74064.58,251.4,-0.14663,0.00011,13.32302]
[1780193719266,34.79,74074.16,251.4,-0.14555,0.00011,13.25851]
[1780193719401,34.79,74074.16,251.4,-0.14555,0.00011,13.25851]
[1780193720134,34.79,74074.16,251.4,-0.14555,0.00011,13.25851]
[1780193720237,34.79,74091.4,251.4,-0.14361,0.00011,13.14237]
[1780193720334,34.79,74091.4,251.4,-0.14361,0.00011,13.14237]
[1780193721029,34.79,74109.96,251.4,-0.14154,0.00011,13.01713]
[1780193721787,34.79,74109.96,251.4,-0.14154,0.00011,13.01713]
[1780193721889,34.79,74118.0,251.4,-0.14065,0.00011,12.96291]
[1780193722469,34.79,74118.0,251.4,-0.14065,0.00011,12.96291]
[1780193722940,34.79,74118.0,251.4,-0.14065,0.00011,12.96291]
[1780193723116,34.79,74118.0,251.4,-0.14065,0.00011,12.96291]
[1780193724653,34.79,74125.25,251.4,-0.13986,0.00011,12.91457]
[1780193725237,34.79,74125.25,251.4,-0.13986,0.00011,12.91457]
[1780193726155,34.79,74127.39,251.4,-0.13963,0.00011,12.90044]
[1780193726453,34.8,74127.31,251.4,-0.13964,0.00011,12.90128]
[1780193727630,34.8,74127.23,251.4,-0.13965,0.00011,12.90212]
[1780193729640,34.8,74127.54,251.4,-0.13963,0.00011,12.90063]
[1780193729851,34.8,74127.54,251.4,-0.13963,0.00011,12.90063]
[1780193730182,34.8,74128.99,251.4,-0.13947,0.00011,12.89116]
[1780193730690,34.8,74128.99,251.4,-0.13947,0.00011,12.89116]
[1780193731179,34.8,74128.99,251.4,-0.13947,0.00011,12.89116]
[1780193731280,34.8,74128.99,251.4,-0.13947,0.00011,12.89116]
[1780193731241,34.8,74118.55,251.4,-0.14059,0.00011,12.95766]
[1780193733188,34.8,74117.35,251.4,-0.14073,0.00011,12.96611]
[1780193733225,34.8,74117.35,251.4,-0.14073,0.00011,12.96611]
[1780193733295,34.8,74119.19,251.4,-0.14054,0.00011,12.95406]
[1780193737034,34.8,74108.01,251.4,-0.14178,0.00011,13.02999]
[1780193741756,34.8,74105.61,251.4,-0.14206,0.00011,13.04653]
[1780193741849,34.8,74105.61,251.4,-0.14206,0.00011,13.0466]
[1780193747723,34.81,74114.53,251.4,-0.14109,0.00011,12.98794]
[1780193751737,34.81,74115.15,251.4,-0.14104,0.00011,12.98466]
[1780193751750,34.81,74115.09,251.4,-0.14105,0.00011,12.98537]
[1780193756785,34.81,74113.71,251.4,-0.14121,0.00011,12.99536]
[1780193761820,34.81,74115.07,251.4,-0.14107,0.00011,12.9867]
[1780193766861,34.81,74107.55,251.4,-0.14191,0.00011,13.03783]
[1780193772978,34.81,74104.84,251.4,-0.14222,0.00011,13.05627]
[1780193776733,34.81,74100.91,251.4,-0.14265,0.00011,13.08271]
[1780193776925,34.81,74100.88,251.4,-0.14266,0.00011,13.08288]
[1780193781960,34.82,74102.3,251.4,-0.14251,0.00011,13.07416]
[1780193786758,34.82,74101.81,251.4,-0.14257,0.00011,13.07799]
[1780193786995,34.82,74102.27,251.4,-0.14252,0.00011,13.07501]
[1780193792031,34.82,74106.54,251.4,-0.14201,0.00011,13.04185]
[1780193797066,34.82,74103.36,251.4,-0.14236,0.00011,13.06322]
[1780193799807,34.82,74097.32,251.4,-0.14304,0.00011,13.10386]
[1780193800087,34.82,74096.52,251.4,-0.14312,0.00011,13.10917]
[1780193801745,34.82,74095.86,251.4,-0.1432,0.00011,13.11369]
[1780193802101,34.82,74095.8,251.4,-0.14321,0.00011,13.11416]
[1780193807135,34.82,74090.5,251.4,-0.14379,0.00011,13.14938]
[1780193810157,34.81,74080.79,251.4,-0.14488,0.00011,13.21438]
[1780193810989,34.81,74080.79,251.4,-0.14488,0.00011,13.21438]
[1780193811164,34.81,74078.69,251.4,-0.14511,0.00011,13.22833]
[1780193813553,34.81,74073.95,251.4,-0.14565,0.00011,13.26027]
[1780193819220,34.81,74071.78,251.4,-0.14589,0.00011,13.27499]
[1780193820151,34.81,74071.78,251.4,-0.14589,0.00011,13.27499]
[1780193821901,34.81,74071.82,251.4,-0.14589,0.00011,13.27475]
[1780193827275,34.81,74072.88,251.4,-0.14577,0.00011,13.26784]
[1780193832311,34.82,74072.72,251.4,-0.14579,0.00011,13.26907]
[1780193837346,34.82,74072.27,251.4,-0.14585,0.00011,13.27227]
[1780193842383,34.82,74080.42,251.4,-0.14493,0.00011,13.21745]
[1780193847418,34.82,74084.26,251.4,-0.1445,0.00011,13.19205]
[1780193852452,34.82,74086.98,251.4,-0.14417,0.00011,13.17008]
[1780193858495,34.82,74083.79,251.4,-0.14454,0.00011,13.19246]
[1780193860509,34.82,74072.04,251.4,-0.14588,0.00011,13.27199]
[1780193863967,34.82,74070.58,251.4,-0.14604,0.00011,13.2819]
[1780193865027,34.82,74069.94,251.4,-0.14612,0.00011,13.28623]
[1780193870579,34.82,74072.88,251.4,-0.14578,0.00011,13.2664]
[1780193875614,34.82,74074.03,251.4,-0.14566,0.00011,13.25888]
[1780193880649,34.82,74072.02,251.4,-0.14589,0.00011,13.27256]
[1780193885684,34.82,74071.99,251.4,-0.14589,0.00011,13.27293]
[1780193890719,34.82,74072.87,251.4,-0.14579,0.00011,13.26717]
[1780193893937,34.82,74081.83,251.4,-0.14479,0.00011,13.20692]
[1780193896920,34.82,74087.89,251.4,-0.14411,0.00011,13.16632]
[1780193898453,34.83,74091.39,251.4,-0.14372,0.00011,13.1429]
[1780193898933,34.83,74094.87,251.4,-0.14333,0.00011,13.11975]
[1780193899930,34.83,74094.87,251.4,-0.14333,0.00011,13.11975]
[1780193900674,34.83,74097.99,251.4,-0.14298,0.00011,13.09873]
[1780193900698,34.83,74097.99,251.4,-0.14298,0.00011,13.09873]
[1780193900800,34.83,74097.99,251.4,-0.14298,0.00011,13.09873]
[1780193901240,34.83,74097.99,251.4,-0.14298,0.00011,13.09873]
[1780193901381,34.83,74097.99,251.4,-0.14298,0.00011,13.09873]
[1780193901398,34.83,74123.66,251.4,-0.14014,0.00011,12.92578]
[1780193901803,34.83,74123.66,251.4,-0.14014,0.00011,12.92578]
[1780193902465,34.83,74123.66,251.4,-0.14014,0.00011,12.92578]
[1780193901873,34.83,74140.79,251.4,-0.13825,0.00011,12.81034]
[1780193902680,34.83,74140.79,251.4,-0.13825,0.00011,12.81034]
[1780193902808,34.83,74138.97,251.4,-0.13846,0.00011,12.82279]
[1780193903687,34.83,74138.97,251.4,-0.13846,0.00011,12.82279]
[1780193905676,34.83,74135.87,251.4,-0.13879,0.00011,12.84349]
[1780193906101,34.83,74135.87,251.4,-0.13879,0.00011,12.84349]
[1780193906190,34.83,74137.04,251.4,-0.13866,0.00011,12.83552]
[1780193906690,34.83,74137.04,251.4,-0.13866,0.00011,12.83552]
[1780193907837,34.83,74134.04,251.4,-0.13899,0.00011,12.85587]
[1780193909888,34.83,74121.78,251.4,-0.14034,0.00011,12.93855]
[1780193911280,34.83,74121.34,251.4,-0.14039,0.00011,12.94153]
[1780193916906,34.83,74117.91,251.4,-0.14074,0.00011,12.96033]
[1780193922501,34.83,74116.54,251.4,-0.14089,0.00011,12.96943]
[1780193925273,34.83,74113.28,251.4,-0.14124,0.00011,12.99126]
[1780193931006,34.82,74108.34,251.4,-0.14178,0.00011,13.0238]
[1780193936043,34.82,74108.68,251.4,-0.14173,0.00011,13.02102]
[1780193941078,34.82,74111.83,251.4,-0.14138,0.00011,12.99946]
[1780193944828,34.82,74108.62,251.4,-0.14173,0.00011,13.02091]
[1780193946958,34.82,74107.72,251.4,-0.14183,0.00011,13.02681]
[1780193950687,34.82,74107.28,251.4,-0.14187,0.00011,13.02939]
[1780193951152,34.82,74104.63,251.4,-0.14217,0.00011,13.04715]
[1780193956187,34.82,74101.45,251.4,-0.14252,0.00011,13.06859]
[1780193961222,34.82,74099.71,251.4,-0.14271,0.00011,13.08013]
[1780193966257,34.82,74098.38,251.4,-0.14286,0.00011,13.08883]
[1780193971293,34.82,74097.07,251.4,-0.14296,0.00011,13.09302]
[1780193974490,34.82,74087.81,251.4,-0.14399,0.00011,13.15524]
[1780193981363,34.81,74086.74,251.4,-0.1441,0.00011,13.16138]
[1780193987405,34.81,74082.37,251.4,-0.14457,0.00011,13.18974]
[1780193992440,34.81,74079.26,251.4,-0.14491,0.00011,13.20969]
[1780193997475,34.81,74074.16,251.4,-0.14546,0.00011,13.2428]
[1780194002423,34.8,74071.14,251.4,-0.14579,0.00011,13.26216]
[1780194002510,34.8,74068.67,251.4,-0.14606,0.00011,13.27858]
[1780194003689,34.8,74067.06,251.4,-0.14624,0.00011,13.28934]
[1780194004408,34.8,74067.06,251.4,-0.14624,0.00011,13.28934]
[1780194009561,34.8,74063.08,251.4,-0.14669,0.00011,13.31574]
[1780194012672,34.8,74065.99,251.4,-0.14635,0.00011,13.29589]
[1780194017724,34.8,74065.17,251.4,-0.14644,0.00011,13.30137]
[1780194018396,34.8,74065.17,251.4,-0.14644,0.00011,13.30137]
[1780194019397,34.8,74057.29,251.4,-0.14734,0.00011,13.3546]
[1780194024666,34.8,74054.22,251.4,-0.14768,0.00011,13.37474]
[1780194029702,34.8,74053.97,251.4,-0.1477,0.00011,13.37591]
[1780194034514,34.8,74054.04,251.4,-0.14769,0.00011,13.37533]
[1780194035697,34.8,74053.97,251.4,-0.14766,0.00011,13.37109]
[1780194037672,34.8,74050.59,251.4,-0.14804,0.00011,13.39371]
[1780194038837,34.8,74049.39,251.4,-0.14818,0.00011,13.40157]
[1780194040497,34.8,74048.6,251.4,-0.14826,0.00011,13.40676]
[1780194043246,34.79,74044.38,251.4,-0.14874,0.00011,13.4348]
[1780194048836,34.79,74047.6,251.4,-0.14835,0.00011,13.41185]
[1780194057102,34.79,74046.09,251.4,-0.14851,0.00011,13.4214]
[1780194059253,34.79,74043.49,251.4,-0.1488,0.00012,13.43813]
[1780194062511,34.79,74039.92,251.4,-0.1492,0.00012,13.46187]
[1780194065923,34.78,74041.0,251.4,-0.14906,0.00012,13.45353]
[1780194071997,34.78,74039.37,251.4,-0.14922,0.00012,13.46308]
[1780194078785,34.78,74039.97,251.4,-0.14914,0.00012,13.45841]
[1780194079247,34.78,74039.97,251.4,-0.14914,0.00012,13.45841]
[1780194081311,34.78,74033.52,251.4,-0.14987,0.00012,13.50102]
[1780194081771,34.78,74033.11,251.4,-0.14992,0.00012,13.50355]
[1780194082180,34.78,74033.11,251.4,-0.14992,0.00012,13.50355]
[1780194089123,34.77,74039.42,251.4,-0.14916,0.00012,13.45908]
[1780194091155,34.77,74039.55,251.4,-0.14914,0.00012,13.45799]
[1780194094644,34.77,74039.63,251.4,-0.14908,0.00012,13.45253]
[1780194100293,34.77,74039.37,251.4,-0.1491,0.00012,13.45323]
[1780194106242,34.76,74042.5,251.4,-0.14871,0.00012,13.43038]
[1780194112232,34.76,74042.98,251.4,-0.14865,0.00012,13.42674]
[1780194118168,34.76,74047.46,251.4,-0.1481,0.00011,13.3947]
[1780194121371,34.76,74052.3,251.4,-0.14754,0.00011,13.3616]
[1780194122350,34.76,74051.73,251.4,-0.1476,0.00011,13.36536]
[1780194125141,34.76,74050.41,251.4,-0.14775,0.00011,13.37399]
[1780194127025,34.76,74050.41,251.4,-0.14775,0.00011,13.37389]
[1780194136452,34.75,74050.62,251.4,-0.14771,0.00011,13.37134]
[1780194138924,34.75,74051.92,251.4,-0.14755,0.00011,13.36235]
[1780194139089,34.75,74051.92,251.4,-0.14755,0.00011,13.36235]
[1780194140472,34.75,74044.92,251.4,-0.14836,0.00011,13.40964]
[1780194141308,34.75,74037.89,251.4,-0.14916,0.00012,13.45708]
[1780194141872,34.75,74036.0,251.4,-0.14938,0.00012,13.46966]
[1780194142495,34.75,74035.63,251.4,-0.14942,0.00012,13.47194]
[1780194147543,34.75,74027.05,251.4,-0.1504,0.00012,13.52937]
[1780194152578,34.75,74026.94,251.4,-0.15036,0.00012,13.52471]
[1780194157613,34.74,74025.7,251.4,-0.15048,0.00012,13.53206]
[1780194159985,34.74,74031.98,251.4,-0.14975,0.00012,13.48911]
[1780194160634,34.74,74033.28,251.4,-0.1496,0.00012,13.48016]
[1780194165669,34.74,74036.16,251.4,-0.14924,0.00012,13.45952]
[1780194170704,34.74,74039.03,251.4,-0.1489,0.00012,13.43914]
[1780194175739,34.74,74038.98,251.4,-0.14889,0.00012,13.43868]
[1780194180774,34.73,74039.8,251.4,-0.14878,0.00012,13.43231]
[1780194185809,34.73,74038.17,251.4,-0.14896,0.00012,13.44258]
[1780194190844,34.73,74039.8,251.4,-0.14876,0.00012,13.43074]
[1780194191994,34.73,74039.8,251.4,-0.14876,0.00012,13.43074]
[1780194195833,34.73,74045.31,251.4,-0.14811,0.00011,13.39289]
[1780194196911,34.73,74045.68,251.4,-0.14807,0.00011,13.39021]
[1780194196942,34.73,74045.68,251.4,-0.14807,0.00011,13.39021]
[1780194198962,34.73,74045.26,251.4,-0.14811,0.00011,13.39298]
[1780194199910,34.73,74045.35,251.4,-0.1481,0.00011,13.39222]
[1780194200736,34.73,74045.35,251.4,-0.1481,0.00011,13.39222]
[1780194209977,34.73,74048.38,251.4,-0.14774,0.00011,13.37105]
[1780194215012,34.73,74045.57,251.4,-0.14803,0.00011,13.38555]
[1780194219020,34.72,74045.28,251.4,-0.14806,0.00011,13.38731]
[1780194219944,34.72,74044.24,251.4,-0.14817,0.00011,13.39429]
[1780194220062,34.72,74039.4,251.4,-0.14873,0.00012,13.42701]
[1780194225096,34.72,74037.5,251.4,-0.14895,0.00012,13.43987]
[1780194230131,34.72,74037.2,251.4,-0.14898,0.00012,13.44186]
[1780194239193,34.72,74037.42,251.4,-0.14896,0.00012,13.44033]
[1780194245236,34.72,74039.16,251.4,-0.14876,0.00012,13.42864]
[1780194250271,34.72,74039.08,251.4,-0.14877,0.00012,13.42929]
[1780194255307,34.72,74038.9,251.4,-0.14879,0.00012,13.43061]
[1780194261349,34.73,74039.16,251.4,-0.14876,0.00012,13.42898]
[1780194266384,34.73,74038.87,251.4,-0.1488,0.00012,13.43107]
[1780194271419,34.73,74043.53,251.4,-0.14823,0.00012,13.39543]
[1780194278468,34.73,74043.77,251.4,-0.14821,0.00012,13.39419]
[1780194283503,34.73,74036.52,251.4,-0.14905,0.00012,13.4435]
[1780194288538,34.73,74038.02,251.4,-0.14887,0.00012,13.43325]
[1780194293573,34.73,74038.39,251.4,-0.14883,0.00012,13.43069]
[1780194298608,34.73,74038.02,251.4,-0.14887,0.00012,13.43311]
[1780194303643,34.73,74035.82,251.4,-0.14912,0.00012,13.44789]
[1780194306664,34.73,74026.95,251.4,-0.15014,0.00012,13.50778]
[1780194311699,34.72,74024.84,251.4,-0.15038,0.00012,13.52134]
[1780194316734,34.72,74018.29,251.4,-0.15113,0.00012,13.56487]
[1780194321769,34.72,74019.7,251.4,-0.15094,0.00012,13.55424]
[1780194326805,34.72,74017.01,251.4,-0.15124,0.00012,13.57152]
[1780194331840,34.71,74009.39,251.4,-0.15208,0.00012,13.61776]
[1780194336887,34.71,74005.43,251.4,-0.15252,0.00012,13.64315]
[1780194337249,34.71,74005.43,251.4,-0.15252,0.00012,13.64315]
[1780194337894,34.71,74007.13,251.4,-0.15231,0.00012,13.63136]
[1780194342931,34.71,74012.43,251.4,-0.15168,0.00012,13.595]
[1780194347966,34.71,74002.57,251.4,-0.15283,0.00012,13.66157]
[1780194350410,34.71,74001.76,251.4,-0.15293,0.00012,13.66697]
[1780194356021,34.71,73998.44,251.4,-0.15331,0.00012,13.68869]
[1780194361057,34.7,73998.02,251.4,-0.15335,0.00012,13.69101]
[1780194366631,34.7,73991.37,251.4,-0.15412,0.00012,13.73557]
[1780194367121,34.7,73987.42,251.4,-0.15459,0.00012,13.7622]
[1780194367412,34.7,73987.42,251.4,-0.15459,0.00012,13.7622]
[1780194367448,34.7,73987.14,251.4,-0.15462,0.00012,13.76389]
[1780194370857,34.7,73978.89,251.4,-0.15559,0.00012,13.81967]
[1780194370867,34.7,73978.89,251.4,-0.15559,0.00012,13.81967]
[1780194370912,34.7,73978.67,251.4,-0.15562,0.00012,13.82102]
[1780194376270,34.7,73983.78,251.4,-0.15499,0.00012,13.78531]
[1780194379625,34.7,73984.14,251.4,-0.15493,0.00012,13.78192]
[1780194381873,34.7,73988.29,251.4,-0.15443,0.00012,13.75329]
[1780194384897,34.69,73993.12,251.4,-0.15385,0.00012,13.72005]
[1780194393223,34.69,73993.1,251.4,-0.1538,0.00012,13.71479]
[1780194400330,34.69,74003.4,251.4,-0.15258,0.00012,13.6442]
[1780194405887,34.69,74007.23,251.4,-0.15212,0.00012,13.61814]
[1780194409077,34.69,73997.36,251.4,-0.15328,0.00012,13.6849]
[1780194410073,34.69,73997.67,251.4,-0.15324,0.00012,13.68268]
[1780194411967,34.69,73998.4,251.4,-0.15315,0.00012,13.67761]
[1780194417158,34.69,73998.26,251.4,-0.15316,0.00012,13.6779]
[1780194422942,34.69,74001.73,251.4,-0.15274,0.00012,13.65373]
[1780194433434,34.68,74010.97,251.4,-0.15165,0.00012,13.59057]
[1780194438731,34.68,74004.08,251.4,-0.15246,0.00012,13.63734]
[1780194438734,34.68,74004.08,251.4,-0.15246,0.00012,13.63734]
[1780194440014,34.68,74000.68,251.4,-0.15286,0.00012,13.66036]
[1780194442546,34.68,73987.05,251.4,-0.15446,0.00012,13.75244]
[1780194447622,34.68,73985.55,251.4,-0.15462,0.00012,13.76156]
[1780194452679,34.68,73984.78,251.4,-0.15465,0.00012,13.76145]
[1780194457056,34.68,73984.26,251.4,-0.1547,0.00012,13.76417]
[1780194457736,34.67,73982.34,251.4,-0.15492,0.00012,13.7768]
[1780194462771,34.67,73976.04,251.4,-0.15567,0.00012,13.81924]
[1780194467771,34.67,73970.68,251.4,-0.1563,0.00012,13.85513]
[1780194471512,34.67,73967.62,251.4,-0.15666,0.00012,13.87546]
[1780194471835,34.67,73966.64,251.4,-0.15677,0.00012,13.88202]
[1780194477876,34.67,73964.78,251.4,-0.157,0.00012,13.89481]
[1780194478926,34.67,73964.78,251.4,-0.157,0.00012,13.89481]
[1780194480846,34.67,73970.55,251.4,-0.15631,0.00012,13.85561]
[1780194481777,34.67,73971.82,251.4,-0.15616,0.00012,13.847]
[1780194481904,34.67,73972.57,251.4,-0.15607,0.00012,13.84192]
[1780194486922,34.67,73973.11,251.4,-0.15599,0.00012,13.83779]
[1780194492981,34.67,73972.6,251.4,-0.15604,0.00012,13.84048]
[1780194498016,34.67,73972.25,251.4,-0.15607,0.00012,13.84228]
[1780194502044,34.67,73961.02,251.4,-0.15741,0.00012,13.91807]
[1780194503051,34.67,73950.04,251.4,-0.15873,0.00012,13.99249]
[1780194503490,34.67,73950.04,251.4,-0.15873,0.00012,13.99249]
[1780194504064,34.66,73946.54,251.4,-0.15915,0.00012,14.01602]
[1780194509103,34.66,73941.38,251.4,-0.15977,0.00012,14.05057]
[1780194510818,34.66,73934.41,251.4,-0.16061,0.00012,14.0976]
[1780194513022,34.66,73929.05,251.4,-0.16122,0.00012,14.12934]
[1780194517803,34.66,73936.6,251.4,-0.16028,0.00012,14.07681]
[1780194518590,34.66,73929.26,251.4,-0.16117,0.00012,14.12644]
[1780194518796,34.66,73929.26,251.4,-0.16117,0.00012,14.12644]
[1780194518960,34.66,73919.21,251.4,-0.16239,0.00012,14.19445]
[1780194519167,34.66,73919.21,251.4,-0.16239,0.00012,14.19445]
[1780194519187,34.66,73919.21,251.4,-0.16239,0.00012,14.19445]
[1780194519319,34.66,73919.21,251.4,-0.16239,0.00012,14.19445]
[1780194519562,34.66,73912.48,251.4,-0.16321,0.00012,14.23982]
[1780194521095,34.66,73912.48,251.4,-0.16321,0.00012,14.23982]
[1780194522192,34.66,73901.04,251.4,-0.16463,0.00012,14.31745]
[1780194527227,34.66,73907.29,251.4,-0.16385,0.00012,14.27476]
[1780194532268,34.66,73902.83,251.4,-0.1644,0.00012,14.30499]
[1780194533534,34.66,73902.83,251.4,-0.1644,0.00012,14.30499]
[1780194538938,34.65,73901.31,251.4,-0.16458,0.00012,14.31486]
[1780194545360,34.65,73904.53,251.4,-0.16417,0.00012,14.29212]
[1780194547825,34.65,73905.3,251.4,-0.16407,0.00012,14.28683]
[1780194549862,34.65,73896.37,251.4,-0.16517,0.00012,14.34735]
[1780194552360,34.65,73892.58,251.4,-0.16564,0.00012,14.37272]
[1780194552465,34.65,73892.58,251.4,-0.16564,0.00012,14.37272]
[1780194552605,34.65,73892.58,251.4,-0.16564,0.00012,14.37272]
[1780194552648,34.65,73892.58,251.4,-0.16564,0.00012,14.37272]
[1780194552852,34.65,73892.58,251.4,-0.16564,0.00012,14.37272]
[1780194552935,34.65,73892.58,251.4,-0.16564,0.00012,14.37272]
[1780194552964,34.65,73893.99,251.4,-0.16546,0.00012,14.36305]
[1780194555659,34.65,73898.53,251.4,-0.16489,0.00012,14.33172]
[1780194558847,34.65,73896.61,251.4,-0.16511,0.00012,14.34397]
[1780194558940,34.65,73895.87,251.4,-0.1652,0.00012,14.34873]
[1780194564244,34.65,73888.42,251.4,-0.16612,0.00012,14.39877]
[1780194570366,34.64,73888.47,251.4,-0.1661,0.00012,14.3976]
[1780194576584,34.64,73896.77,251.4,-0.16501,0.00012,14.33615]
[1780194581625,34.64,73888.28,251.4,-0.16606,0.00012,14.39333]
[1780194584005,34.64,73884.29,251.4,-0.16655,0.00012,14.42002]
[1780194585383,34.64,73870.23,251.4,-0.16831,0.00013,14.51487]
[1780194591888,34.63,73870.42,251.4,-0.16825,0.00013,14.51163]
[1780194591972,34.63,73870.42,251.4,-0.16825,0.00013,14.51163]
[1780194597799,34.63,73864.7,251.4,-0.16893,0.00013,14.54853]
[1780194603796,34.62,73864.65,251.4,-0.1689,0.00013,14.54681]
[1780194609134,34.62,73867.38,251.4,-0.16854,0.00013,14.52718]
[1780194609429,34.62,73869.44,251.4,-0.16827,0.00013,14.51295]
[1780194611235,34.62,73873.72,251.4,-0.16773,0.00013,14.48362]
[1780194616815,34.61,73875.21,251.4,-0.16752,0.00013,14.47197]
[1780194617888,34.61,73874.9,251.4,-0.16755,0.00013,14.47381]
[1780194619961,34.61,73880.28,251.4,-0.16687,0.00013,14.43679]
[1780194625981,34.61,73877.1,251.4,-0.16724,0.00013,14.45696]
[1780194630081,34.6,73874.7,251.4,-0.16752,0.00013,14.47212]
[1780194636022,34.6,73879.67,251.4,-0.16683,0.00013,14.43226]
[1780194641057,34.6,73882.94,251.4,-0.1664,0.00012,14.4091]
[1780194646093,34.6,73882.36,251.4,-0.16646,0.00013,14.41226]
[1780194646843,34.6,73882.36,251.4,-0.16646,0.00013,14.41226]
[1780194647969,34.59,73882.36,251.4,-0.16646,0.00013,14.4121]
[1780194653038,34.59,73882.16,251.4,-0.16647,0.00013,14.41266]
[1780194658254,34.59,73882.3,251.4,-0.16644,0.00013,14.4109]
[1780194660191,34.59,73892.49,251.4,-0.16516,0.00012,14.34122]
[1780194662414,34.59,73891.14,251.4,-0.16532,0.00012,14.35025]
[1780194667241,34.59,73892.79,251.4,-0.16511,0.00012,14.33873]
[1780194667593,34.59,73892.79,251.4,-0.16511,0.00012,14.33867]
[1780194668267,34.59,73892.79,251.4,-0.16511,0.00012,14.33867]
[1780194668288,34.59,73909.2,251.4,-0.16308,0.00012,14.22703]
[1780194668344,34.59,73909.2,251.4,-0.16308,0.00012,14.22703]
[1780194670326,34.59,73906.56,251.4,-0.16339,0.00012,14.24434]
[1780194671005,34.59,73906.56,251.4,-0.16339,0.00012,14.24434]
[1780194671802,34.59,73904.61,251.4,-0.16363,0.00012,14.25736]
[1780194672153,34.58,73904.61,251.4,-0.16362,0.00012,14.25709]
[1780194673966,34.58,73902.2,251.4,-0.16392,0.00012,14.27348]
[1780194674394,34.58,73903.18,251.4,-0.1638,0.00012,14.26648]
[1780194680374,34.58,73902.83,251.4,-0.16382,0.00012,14.26785]
[1780194682919,34.58,73903.04,251.4,-0.16379,0.00012,14.26624]
[1780194683754,34.58,73901.26,251.4,-0.16401,0.00012,14.27799]
[1780194683828,34.58,73901.48,251.4,-0.16398,0.00012,14.2763]
[1780194689436,34.58,73894.46,251.4,-0.16484,0.00012,14.32344]
[1780194691834,34.58,73894.62,251.4,-0.16481,0.00012,14.3222]
[1780194691843,34.58,73894.37,251.4,-0.1648,0.00012,14.31932]
[1780194696668,34.57,73889.66,251.4,-0.16537,0.00012,14.35019]
[1780194697201,34.57,73889.66,251.4,-0.16537,0.00012,14.35019]
[1780194697273,34.57,73888.51,251.4,-0.1655,0.00012,14.35768]
[1780194697940,34.57,73888.51,251.4,-0.1655,0.00012,14.35768]
[1780194699702,34.57,73876.19,251.4,-0.16704,0.00013,14.44111]
[1780194700843,34.57,73870.63,251.4,-0.16773,0.00013,14.4787]
[1780194702229,34.57,73863.93,251.4,-0.16857,0.00013,14.52388]
[1780194703520,34.57,73864.18,251.4,-0.16853,0.00013,14.52146]
[1780194703534,34.57,73873.63,251.4,-0.16733,0.00013,14.45688]
[1780194705565,34.57,73878.11,251.4,-0.16677,0.00013,14.42623]
[1780194705932,34.57,73878.11,251.4,-0.16677,0.00013,14.42623]
[1780194707978,34.57,73880.7,251.4,-0.16643,0.00013,14.40815]
[1780194710937,34.56,73882.84,251.4,-0.16615,0.00012,14.39291]
[1780194714980,34.56,73876.7,251.4,-0.1669,0.00013,14.43362]
[1780194717032,34.56,73873.39,251.4,-0.16731,0.00013,14.45552]
[1780194722135,34.56,73873.16,251.4,-0.16731,0.00013,14.45539]
[1780194722147,34.56,73873.16,251.4,-0.16731,0.00013,14.45539]
[1780194724094,34.55,73872.44,251.4,-0.16739,0.00013,14.45966]
[1780194724140,34.55,73864.68,251.4,-0.16836,0.00013,14.51214]
[1780194724575,34.55,73864.68,251.4,-0.16836,0.00013,14.51214]
[1780194724585,34.55,73864.68,251.4,-0.16836,0.00013,14.51214]
[1780194724683,34.55,73863.98,251.4,-0.16844,0.00013,14.51666]
[1780194726403,34.55,73862.76,251.4,-0.16859,0.00013,14.52461]
[1780194731732,34.55,73862.47,251.4,-0.16859,0.00013,14.52484]
[1780194734020,34.55,73862.37,251.4,-0.1686,0.00013,14.52525]
[1780194735022,34.55,73862.51,251.4,-0.16858,0.00013,14.52402]
[1780194738365,34.54,73862.81,251.4,-0.16853,0.00013,14.5212]
[1780194744106,34.54,73862.72,251.4,-0.16852,0.00013,14.52055]
[1780194750865,34.53,73857.88,251.4,-0.16908,0.00013,14.55103]
[1780194755875,34.53,73857.91,251.4,-0.16903,0.00013,14.54569]
[1780194759174,34.53,73848.73,251.4,-0.17017,0.00013,14.60669]
[1780194761925,34.53,73846.81,251.4,-0.1704,0.00013,14.61903]
[1780194765857,34.52,73845.58,251.4,-0.17053,0.00013,14.62591]
[1780194766357,34.52,73846.07,251.4,-0.17046,0.00013,14.62221]
[1780194769881,34.52,73849.11,251.4,-0.17006,0.00013,14.60075]
[1780194769998,34.52,73848.6,251.4,-0.17012,0.00013,14.60396]
[1780194771851,34.52,73848.6,251.4,-0.17012,0.00013,14.60396]
[1780194779061,34.51,73850.34,251.4,-0.16984,0.00013,14.58919]
[1780194784098,34.51,73859.19,251.4,-0.1687,0.00013,14.52768]
[1780194789250,34.5,73860.69,251.4,-0.16849,0.00013,14.51656]
[1780194790989,34.5,73862.57,251.4,-0.16825,0.00013,14.50336]
[1780194796182,34.5,73863.92,251.4,-0.16805,0.00013,14.49291]
[1780194798271,34.5,73864.05,251.4,-0.16803,0.00013,14.49182]
[1780194798403,34.5,73864.05,251.4,-0.16803,0.00013,14.49182]
[1780194798419,34.5,73864.05,251.4,-0.16803,0.00013,14.49182]
[1780194798372,34.5,73863.9,251.4,-0.16805,0.00013,14.49264]
[1780194798629,34.5,73863.9,251.4,-0.16805,0.00013,14.49264]
[1780194799998,34.5,73867.52,251.4,-0.16759,0.00013,14.46765]
[1780194802218,34.5,73871.12,251.4,-0.16712,0.00013,14.44254]
[1780194802224,34.5,73870.65,251.4,-0.16718,0.00013,14.44545]
[1780194807259,34.49,73870.64,251.4,-0.16716,0.00013,14.44475]
[1780194812294,34.49,73870.64,251.4,-0.16711,0.00013,14.43969]
[1780194817330,34.49,73871.24,251.4,-0.16703,0.00013,14.43486]
[1780194822364,34.49,73871.01,251.4,-0.16704,0.00013,14.43572]
[1780194824337,34.49,73871.01,251.4,-0.16704,0.00013,14.43572]
[1780194825226,34.49,73870.45,251.4,-0.16711,0.00013,14.43924]
[1780194827198,34.49,73870.08,251.4,-0.16715,0.00013,14.44146]
[1780194832433,34.48,73870.11,251.4,-0.16713,0.00013,14.44035]
[1780194835770,34.48,73870.36,251.4,-0.16709,0.00013,14.43821]
[1780194837515,34.48,73870.38,251.4,-0.16708,0.00013,14.43778]
[1780194842701,34.48,73869.02,251.4,-0.16724,0.00013,14.44646]
[1780194842753,34.48,73869.02,251.4,-0.16724,0.00013,14.44646]
[1780194847898,34.48,73861.74,251.4,-0.16815,0.00013,14.49533]
[1780194847917,34.48,73861.74,251.4,-0.16815,0.00013,14.49533]
[1780194848369,34.48,73861.74,251.4,-0.16814,0.00013,14.49499]
[1780194850224,34.48,73854.42,251.4,-0.16906,0.00013,14.54474]
[1780194850240,34.48,73854.42,251.4,-0.16906,0.00013,14.54474]
[1780194850324,34.48,73848.05,251.4,-0.16987,0.00013,14.58794]
[1780194853560,34.48,73844.67,251.4,-0.17029,0.00013,14.61035]
[1780194853747,34.48,73844.67,251.4,-0.17029,0.00013,14.61035]
[1780194855618,34.47,73844.36,251.4,-0.17032,0.00013,14.61183]
[1780194859153,34.47,73844.89,251.4,-0.17023,0.00013,14.60727]
[1780194859333,34.47,73844.89,251.4,-0.17023,0.00013,14.60727]
[1780194859501,34.47,73844.92,251.4,-0.17022,0.00013,14.60644]
[1780194860216,34.47,73832.14,251.4,-0.17185,0.00013,14.69341]
[1780194862118,34.47,73826.25,251.4,-0.17261,0.00013,14.73336]
[1780194864042,34.47,73825.67,251.4,-0.17268,0.00013,14.73703]
[1780194870820,34.47,73825.08,251.4,-0.17274,0.00013,14.74037]
[1780194870995,34.47,73825.08,251.4,-0.17274,0.00013,14.74037]
[1780194871160,34.47,73825.08,251.4,-0.17274,0.00013,14.74037]
[1780194871768,34.47,73825.08,251.4,-0.1727,0.00013,14.73584]
[1780194871810,34.47,73823.04,251.4,-0.17296,0.00013,14.74953]
[1780194873431,34.47,73823.04,251.4,-0.17296,0.00013,14.74953]
[1780194873442,34.46,73822.74,251.4,-0.17299,0.00013,14.75125]
[1780194873609,34.46,73822.74,251.4,-0.17299,0.00013,14.75125]
[1780194874461,34.46,73813.38,251.4,-0.1742,0.00013,14.81465]
[1780194875887,34.46,73804.05,251.4,-0.1754,0.00013,14.8775]
[1780194878863,34.46,73802.87,251.4,-0.17554,0.00013,14.88489]
[1780194879069,34.46,73802.87,251.4,-0.17554,0.00013,14.88489]
[1780194879081,34.46,73802.87,251.4,-0.17554,0.00013,14.88489]
[1780194879392,34.46,73800.35,251.4,-0.17586,0.00013,14.90167]
[1780194879647,34.46,73800.35,251.4,-0.17586,0.00013,14.90167]
[1780194881025,34.46,73794.03,251.4,-0.17668,0.00013,14.94438]
[1780194886623,34.45,73786.27,251.4,-0.17766,0.00013,14.99512]
[1780194889280,34.45,73784.39,251.4,-0.17789,0.00013,15.00713]
[1780194889381,34.45,73784.26,251.4,-0.1779,0.00013,15.00764]
[1780194891787,34.45,73784.23,251.4,-0.1779,0.00013,15.00746]
[1780194896882,34.45,73786.43,251.4,-0.1776,0.00013,14.992]
[1780194901273,34.45,73787.19,251.4,-0.1775,0.00013,14.98655]
[1780194901387,34.45,73787.19,251.4,-0.1775,0.00013,14.98655]
[1780194903013,34.45,73790.83,251.4,-0.17702,0.00013,14.9617]
[1780194903268,34.45,73790.83,251.4,-0.17702,0.00013,14.9617]
[1780194903301,34.45,73797.51,251.4,-0.17614,0.00013,14.91633]
[1780194906769,34.45,73802.41,251.4,-0.17549,0.00013,14.88235]
[1780194906965,34.44,73802.59,251.4,-0.17546,0.00013,14.88091]
[1780194912000,34.44,73801.27,251.4,-0.1756,0.00013,14.88813]
[1780194917035,34.44,73808.37,251.4,-0.17465,0.00013,14.83827]
[1780194922070,34.43,73809.0,251.4,-0.17454,0.00013,14.83257]
[1780194927105,34.43,73808.2,251.4,-0.17462,0.00013,14.83662]
[1780194931764,34.42,73808.39,251.4,-0.17454,0.00013,14.82991]
[1780194932140,34.42,73809.71,251.4,-0.17436,0.00013,14.82066]
[1780194937175,34.42,73809.97,251.4,-0.17432,0.00013,14.8182]
[1780194942210,34.42,73809.89,251.4,-0.17431,0.00013,14.81805]
[1780194947246,34.42,73802.56,251.4,-0.17525,0.00013,14.86705]
[1780194953288,34.41,73802.94,251.4,-0.17518,0.00013,14.86326]
[1780194958354,34.41,73810.99,251.4,-0.17412,0.00013,14.80788]
[1780194961162,34.41,73814.05,251.4,-0.17372,0.00013,14.78675]
[1780194961168,34.41,73814.05,251.4,-0.17372,0.00013,14.78675]
[1780194961345,34.41,73814.79,251.4,-0.17362,0.00013,14.78161]
[1780194966604,34.41,73816.79,251.4,-0.17335,0.00013,14.76722]
[1780194976450,34.41,73829.49,251.4,-0.17169,0.00013,14.6794]
[1780194981485,34.41,73829.88,251.4,-0.17163,0.00013,14.67637]
[1780194986520,34.4,73830.31,251.4,-0.17157,0.00013,14.67307]
[1780194991555,34.4,73830.43,251.4,-0.17151,0.00013,14.66758]
[1780194996590,34.4,73831.07,251.4,-0.17142,0.00013,14.66286]
[1780194997360,34.4,73831.07,251.4,-0.17142,0.00013,14.66286]
[1780194999363,34.4,73835.87,251.4,-0.17081,0.00013,14.63003]
[1780195003007,34.4,73837.03,251.4,-0.17066,0.00013,14.62205]
[1780195007333,34.4,73834.02,251.4,-0.17104,0.00013,14.6425]
[1780195009253,34.4,73833.29,251.4,-0.17113,0.00013,14.64739]
[1780195014717,34.4,73832.28,251.4,-0.17125,0.00013,14.65388]
[1780195018232,34.4,73829.74,251.4,-0.17158,0.00013,14.67107]
[1780195023165,34.4,73828.67,251.4,-0.17171,0.00013,14.67786]
[1780195025418,34.4,73828.59,251.4,-0.17171,0.00013,14.67832]
[1780195030829,34.4,73827.06,251.4,-0.1719,0.00013,14.68807]
[1780195035864,34.4,73825.02,251.4,-0.17215,0.00013,14.70153]
[1780195041191,34.39,73829.79,251.4,-0.17153,0.00013,14.66865]
[1780195043996,34.39,73832.37,251.4,-0.1712,0.00013,14.65094]
[1780195046626,34.39,73832.64,251.4,-0.17116,0.00013,14.64903]
[1780195056006,34.39,73832.89,251.4,-0.17109,0.00013,14.64268]
[1780195056710,34.39,73832.89,251.4,-0.17109,0.00013,14.64268]
[1780195064066,34.39,73832.85,251.4,-0.17109,0.00013,14.64262]
[1780195072120,34.39,73832.91,251.4,-0.17108,0.00013,14.64201]
[1780195074692,34.39,73836.05,251.4,-0.17067,0.00013,14.62034]
[1780195080323,34.39,73840.84,251.4,-0.17006,0.00013,14.58767]
[1780195087840,34.39,73841.03,251.4,-0.17003,0.00013,14.58642]
[1780195095282,34.39,73840.69,251.4,-0.17008,0.00013,14.58866]
[1780195100316,34.39,73840.12,251.4,-0.17015,0.00013,14.59246]
[1780195105353,34.39,73840.81,251.4,-0.17006,0.00013,14.58761]
[1780195110387,34.39,73840.16,251.4,-0.17014,0.00013,14.59193]
[1780195111832,34.39,73840.33,251.4,-0.17008,0.00013,14.58644]
[1780195113604,34.39,73831.62,251.4,-0.17119,0.00013,14.64581]
[1780195120466,34.39,73829.57,251.4,-0.17144,0.00013,14.65897]
[1780195125502,34.39,73831.69,251.4,-0.17116,0.00013,14.64408]
[1780195130537,34.39,73831.53,251.4,-0.17117,0.00013,14.64479]
[1780195135572,34.38,73836.59,251.4,-0.17052,0.00013,14.61]
[1780195140607,34.38,73835.87,251.4,-0.17061,0.00013,14.61473]
[1780195145642,34.38,73830.6,251.4,-0.17128,0.00013,14.65043]
[1780195150677,34.38,73830.6,251.4,-0.17127,0.00013,14.64999]
[1780195155712,34.38,73835.42,251.4,-0.17065,0.00013,14.61675]
[1780195160747,34.38,73837.49,251.4,-0.17038,0.00013,14.60244]
[1780195165782,34.38,73841.78,251.4,-0.16983,0.00013,14.5731]
[1780195168673,34.38,73841.92,251.4,-0.16981,0.00013,14.57216]
[1780195171758,34.38,73841.25,251.4,-0.1699,0.00013,14.57663]
[1780195171824,34.38,73841.34,251.4,-0.16985,0.00013,14.57166]
[1780195176859,34.38,73842.43,251.4,-0.16969,0.00013,14.56328]
[1780195181895,34.37,73843.68,251.4,-0.16951,0.00013,14.55382]
[1780195186930,34.37,73842.18,251.4,-0.16969,0.00013,14.56314]
[1780195191965,34.37,73840.45,251.4,-0.16989,0.00013,14.57397]
[1780195195752,34.37,73839.75,251.4,-0.16997,0.00013,14.57832]
[1780195201028,34.36,73836.79,251.4,-0.17031,0.00013,14.59623]
[1780195206603,34.36,73832.71,251.4,-0.17081,0.00013,14.62286]
[1780195206782,34.36,73832.71,251.4,-0.17081,0.00013,14.62286]
[1780195206883,34.36,73831.93,251.4,-0.17091,0.00013,14.62789]
[1780195212105,34.36,73834.08,251.4,-0.17061,0.00013,14.61226]
[1780195217564,34.36,73834.05,251.4,-0.17061,0.00013,14.61219]
[1780195218498,34.35,73834.2,251.4,-0.17058,0.00013,14.61076]
[1780195218600,34.35,73834.13,251.4,-0.17059,0.00013,14.61105]
[1780195225199,34.35,73833.22,251.4,-0.17067,0.00013,14.61501]
[1780195230237,34.34,73832.02,251.4,-0.17079,0.00013,14.62157]
[1780195236278,34.34,73832.33,251.4,-0.17068,0.00013,14.61323]
[1780195241314,34.33,73837.11,251.4,-0.17004,0.00013,14.57906]
[1780195245589,34.33,73837.18,251.4,-0.17002,0.00013,14.57804]
[1780195245635,34.33,73837.18,251.4,-0.17002,0.00013,14.57804]
[1780195245663,34.33,73837.18,251.4,-0.17001,0.00013,14.5775]
[1780195247577,34.33,73838.94,251.4,-0.16978,0.00013,14.56508]
[1780195249755,34.33,73848.96,251.4,-0.16849,0.00013,14.49586]
[1780195252486,34.33,73857.42,251.4,-0.1674,0.00013,14.43721]
[1780195252668,34.33,73857.42,251.4,-0.1674,0.00013,14.43721]
[1780195260447,34.32,73860.86,251.4,-0.16694,0.00013,14.41214]
[1780195261806,34.32,73860.86,251.4,-0.16694,0.00013,14.41214]
[1780195268145,34.32,73860.45,251.4,-0.16698,0.00013,14.41427]
[1780195273802,34.32,73860.52,251.4,-0.16695,0.00013,14.41285]
[1780195279581,34.32,73853.79,251.4,-0.16778,0.00013,14.45788]
[1780195284694,34.31,73854.42,251.4,-0.16769,0.00013,14.45281]
[1780195287271,34.31,73851.85,251.4,-0.16801,0.00013,14.46986]
[1780195287311,34.31,73851.85,251.4,-0.16801,0.00013,14.46986]
[1780195289250,34.31,73838.32,251.4,-0.16972,0.00013,14.56199]
[1780195290939,34.31,73834.16,251.4,-0.17025,0.00013,14.59013]
[1780195295006,34.31,73834.15,251.4,-0.17018,0.00013,14.58418]
[1780195300730,34.3,73834.3,251.4,-0.17013,0.00013,14.58114]
[1780195305766,34.3,73836.0,251.4,-0.16988,0.00013,14.56781]
[1780195307780,34.29,73823.77,251.4,-0.17144,0.00013,14.65076]
[1780195308353,34.29,73823.77,251.4,-0.17144,0.00013,14.65076]
[1780195309763,34.29,73821.52,251.4,-0.17172,0.00013,14.66572]
[1780195314851,34.29,73824.28,251.4,-0.17133,0.00013,14.64477]
[1780195319991,34.28,73823.78,251.4,-0.17135,0.00013,14.64597]
[1780195322997,34.28,73824.23,251.4,-0.17127,0.00013,14.64184]
[1780195323442,34.28,73824.23,251.4,-0.17127,0.00013,14.64184]
[1780195323892,34.28,73824.2,251.4,-0.17127,0.00013,14.6417]
[1780195328927,34.27,73829.13,251.4,-0.17062,0.00013,14.60707]
[1780195329395,34.27,73829.13,251.4,-0.17062,0.00013,14.60707]
[1780195334969,34.27,73832.79,251.4,-0.17013,0.00013,14.58123]
[1780195335475,34.27,73832.79,251.4,-0.17013,0.00013,14.58123]
[1780195336799,34.27,73832.82,251.4,-0.17013,0.00013,14.58091]
[1780195336983,34.27,73832.81,251.4,-0.17013,0.00013,14.58081]
[1780195342205,34.27,73832.45,251.4,-0.17015,0.00013,14.58205]
[1780195348063,34.26,73832.84,251.4,-0.17006,0.00013,14.5772]
[1780195354104,34.26,73832.03,251.4,-0.17009,0.00013,14.57655]
[1780195359139,34.25,73832.12,251.4,-0.17005,0.00013,14.57432]
[1780195365181,34.25,73832.13,251.4,-0.17001,0.00013,14.57196]
[1780195370216,34.24,73832.66,251.4,-0.16991,0.00013,14.56669]
[1780195373145,34.24,73832.68,251.4,-0.1699,0.00013,14.56622]
[1780195374445,34.24,73834.62,251.4,-0.16964,0.00013,14.55227]
[1780195376163,34.24,73844.44,251.4,-0.16838,0.00013,14.48437]
[1780195377133,34.24,73844.07,251.4,-0.16842,0.00013,14.48668]
[1780195377366,34.24,73844.07,251.4,-0.16842,0.00013,14.48668]
[1780195378098,34.24,73845.19,251.4,-0.16827,0.00013,14.47878]
[1780195378880,34.24,73855.12,251.4,-0.16701,0.00013,14.41042]
[1780195384025,34.24,73858.16,251.4,-0.16661,0.00013,14.38913]
[1780195390751,34.23,73858.13,251.4,-0.16661,0.00013,14.38863]
[1780195398958,34.23,73858.34,251.4,-0.16656,0.00013,14.38614]
[1780195401128,34.23,73848.73,251.4,-0.16777,0.00013,14.45174]
[1780195402115,34.23,73847.26,251.4,-0.16796,0.00013,14.46164]
[1780195407483,34.23,73846.71,251.4,-0.16801,0.00013,14.46423]
[1780195409010,34.23,73846.71,251.4,-0.16801,0.00013,14.46423]
[1780195415990,34.22,73847.0,251.4,-0.16791,0.00013,14.45677]
[1780195419615,34.22,73845.79,251.4,-0.16805,0.00013,14.4641]
[1780195422303,34.22,73844.03,251.4,-0.16826,0.00013,14.47555]
[1780195423099,34.22,73843.97,251.4,-0.16826,0.00013,14.47574]
[1780195424192,34.22,73843.4,251.4,-0.16833,0.00013,14.47945]
[1780195425813,34.22,73843.41,251.4,-0.16833,0.00013,14.47918]
[1780195426864,34.22,73843.14,251.4,-0.16836,0.00013,14.48083]
[1780195427567,34.22,73843.28,251.4,-0.16834,0.00013,14.47967]
[1780195428384,34.22,73843.28,251.4,-0.16833,0.00013,14.47947]
[1780195433665,34.21,73846.16,251.4,-0.16795,0.00013,14.45853]
[1780195439707,34.21,73847.78,251.4,-0.16772,0.00013,14.44651]
[1780195446925,34.21,73847.37,251.4,-0.16776,0.00013,14.44875]
[1780195452798,34.21,73849.84,251.4,-0.16743,0.00013,14.43061]
[1780195457833,34.2,73848.6,251.4,-0.16758,0.00013,14.43854]
[1780195462868,34.2,73855.03,251.4,-0.16675,0.00013,14.39392]
[1780195467903,34.2,73859.22,251.4,-0.16622,0.00013,14.36492]
[1780195472938,34.2,73859.16,251.4,-0.16619,0.00013,14.36093]
[1780195478249,34.2,73859.42,251.4,-0.16615,0.00013,14.35909]
[1780195487036,34.2,73864.25,251.4,-0.16555,0.00013,14.32614]
[1780195492071,34.2,73866.79,251.4,-0.16523,0.00013,14.30889]
[1780195498113,34.2,73862.6,251.4,-0.16576,0.00013,14.33788]
[1780195503148,34.21,73866.1,251.4,-0.16532,0.00013,14.31412]
[1780195514225,34.21,73866.14,251.4,-0.16533,0.00013,14.31469]
[1780195519260,34.21,73867.09,251.4,-0.16522,0.00013,14.3086]
[1780195526704,34.21,73866.89,251.4,-0.16525,0.00013,14.31037]
[1780195532351,34.21,73867.26,251.4,-0.16519,0.00013,14.30447]
[1780195537386,34.21,73867.52,251.4,-0.16516,0.00013,14.30305]
[1780195543003,34.21,73867.17,251.4,-0.16521,0.00013,14.3059]
[1780195543151,34.21,73867.17,251.4,-0.16521,0.00013,14.3059]
[1780195543473,34.21,73852.01,251.4,-0.16714,0.00013,14.41017]
[1780195546031,34.21,73845.22,251.4,-0.168,0.00013,14.45673]
[1780195547272,34.21,73838.47,251.4,-0.16886,0.00013,14.50283]
[1780195548109,34.21,73838.47,251.4,-0.16886,0.00013,14.50283]
[1780195548993,34.21,73832.97,251.4,-0.16956,0.00013,14.5404]
[1780195554432,34.21,73836.71,251.4,-0.16905,0.00013,14.51339]
[1780195556769,34.21,73836.01,251.4,-0.16914,0.00013,14.51783]
[1780195556802,34.21,73836.01,251.4,-0.16914,0.00013,14.51783]
[1780195556819,34.21,73836.39,251.4,-0.16908,0.00013,14.51506]
[1780195558488,34.21,73836.54,251.4,-0.16906,0.00013,14.51394]
[1780195558535,34.21,73836.27,251.4,-0.1691,0.00013,14.51571]
[1780195563668,34.21,73843.92,251.4,-0.1681,0.00013,14.46232]
[1780195568709,34.2,73840.63,251.4,-0.16851,0.00013,14.48406]
[1780195573222,34.2,73841.48,251.4,-0.16839,0.00013,14.47748]
[1780195575289,34.2,73840.53,251.4,-0.1685,0.00013,14.48341]
[1780195576303,34.2,73840.67,251.4,-0.16848,0.00013,14.48224]
[1780195581625,34.2,73844.52,251.4,-0.16797,0.00013,14.45482]
[1780195587742,34.19,73845.52,251.4,-0.16782,0.00013,14.44678]
[1780195592778,34.19,73845.06,251.4,-0.16783,0.00013,14.44495]
[1780195597821,34.19,73843.43,251.4,-0.16802,0.00013,14.45548]
[1780195602856,34.19,73844.04,251.4,-0.16793,0.00013,14.45062]
[1780195607891,34.19,73848.59,251.4,-0.16734,0.00013,14.41877]
[1780195612927,34.19,73846.19,251.4,-0.16764,0.00013,14.43482]
[1780195619975,34.18,73845.35,251.4,-0.16773,0.00013,14.43987]
[1780195625013,34.18,73844.75,251.4,-0.1678,0.00013,14.44342]
[1780195627024,34.18,73860.23,251.4,-0.16583,0.00013,14.33681]
[1780195635474,34.18,73861.93,251.4,-0.16562,0.00013,14.32522]
[1780195640584,34.18,73860.83,251.4,-0.16576,0.00013,14.3331]
[1780195646179,34.18,73867.39,251.4,-0.16494,0.00013,14.28847]
[1780195651214,34.19,73864.41,251.4,-0.16529,0.00013,14.30509]
[1780195656249,34.19,73862.44,251.4,-0.16554,0.00013,14.31903]
[1780195661284,34.19,73856.81,251.4,-0.16626,0.00013,14.35799]
[1780195666319,34.19,73857.27,251.4,-0.16621,0.00013,14.35493]
[1780195671354,34.19,73857.02,251.4,-0.16624,0.00013,14.35675]
[1780195677830,34.19,73857.02,251.4,-0.16624,0.00013,14.35686]
[1780195685923,34.19,73857.85,251.4,-0.16614,0.00013,14.35128]
[1780195691494,34.19,73858.07,251.4,-0.16612,0.00013,14.35018]
[1780195696529,34.19,73858.58,251.4,-0.16606,0.00013,14.34695]
[1780195710706,34.19,73861.52,251.4,-0.16569,0.00013,14.32699]
[1780195717676,34.19,73861.07,251.4,-0.16573,0.00013,14.3271]
[1780195722706,34.19,73859.98,251.4,-0.16588,0.00013,14.33489]
[1780195724556,34.19,73850.94,251.4,-0.16703,0.00013,14.39715]
[1780195730114,34.19,73850.33,251.4,-0.1671,0.00013,14.40117]
[1780195735809,34.19,73851.63,251.4,-0.16693,0.00013,14.39197]
[1780195741854,34.19,73855.48,251.4,-0.16644,0.00013,14.36526]
[1780195747896,34.19,73861.02,251.4,-0.16574,0.00013,14.3273]
[1780195752931,34.19,73859.57,251.4,-0.16592,0.00013,14.33747]
[1780195757966,34.19,73863.29,251.4,-0.16546,0.00013,14.31208]
[1780195763001,34.2,73862.74,251.4,-0.16553,0.00013,14.31617]
[1780195768038,34.2,73862.22,251.4,-0.1656,0.00013,14.32006]
[1780195774397,34.2,73861.32,251.4,-0.16569,0.00013,14.32216]
[1780195780122,34.2,73861.83,251.4,-0.16563,0.00013,14.31916]
[1780195785157,34.2,73862.46,251.4,-0.16556,0.00013,14.31518]
[1780195789185,34.2,73872.0,251.4,-0.16436,0.00013,14.2499]
[1780195794265,34.2,73873.63,251.4,-0.16417,0.00013,14.23932]
[1780195801269,34.21,73873.94,251.4,-0.16415,0.00013,14.23861]
[1780195806304,34.21,73867.37,251.4,-0.16499,0.00013,14.28442]
[1780195811339,34.21,73867.25,251.4,-0.16501,0.00013,14.28579]
[1780195816374,34.21,73870.78,251.4,-0.16458,0.00013,14.26225]
[1780195821409,34.21,73870.5,251.4,-0.16463,0.00013,14.26487]
[1780195826444,34.21,73869.93,251.4,-0.16471,0.00013,14.26948]
[1780195831479,34.22,73870.87,251.4,-0.16457,0.00013,14.25937]
[1780195836663,34.22,73877.34,251.4,-0.16377,0.00013,14.2156]
[1780195838901,34.22,73887.57,251.4,-0.16249,0.00012,14.14545]
[1780195848457,34.23,73889.89,251.4,-0.1623,0.00012,14.13482]
[1780195848476,34.23,73889.89,251.4,-0.1623,0.00012,14.13482]
[1780195848598,34.23,73890.09,251.4,-0.16228,0.00012,14.13405]
[1780195851753,34.23,73890.08,251.4,-0.16229,0.00012,14.13441]
[1780195851790,34.24,73883.32,251.4,-0.16316,0.00013,14.18242]
[1780195856793,34.24,73877.49,251.4,-0.16391,0.00013,14.22323]
[1780195862697,34.24,73876.51,251.4,-0.16405,0.00013,14.23095]
[1780195865296,34.24,73876.69,251.4,-0.16403,0.00013,14.23003]
[1780195866723,34.24,73877.21,251.4,-0.16397,0.00013,14.22671]
[1780195866824,34.24,73878.25,251.4,-0.16384,0.00013,14.21967]
[1780195872767,34.24,73879.41,251.4,-0.16369,0.00013,14.21152]
[1780195879816,34.24,73879.23,251.4,-0.16371,0.00013,14.2126]
[1780195885134,34.24,73887.34,251.4,-0.1627,0.00012,14.15692]
[1780195890893,34.25,73891.16,251.4,-0.16229,0.00012,14.13429]
[1780195894921,34.25,73878.05,251.4,-0.16389,0.00013,14.2203]
[1780195896741,34.25,73877.5,251.4,-0.16396,0.00013,14.22409]
[1780195897112,34.25,73876.05,251.4,-0.16414,0.00013,14.23407]
[1780195903004,34.25,73874.84,251.4,-0.16431,0.00013,14.24302]
[1780195904960,34.26,73874.8,251.4,-0.16432,0.00013,14.24355]
[1780195904961,34.26,73874.8,251.4,-0.16432,0.00013,14.24355]
[1780195904990,34.26,73874.82,251.4,-0.16432,0.00013,14.24353]
[1780195906779,34.26,73874.95,251.4,-0.1643,0.00013,14.24252]
[1780195907005,34.26,73874.99,251.4,-0.16429,0.00013,14.24212]
[1780195912050,34.25,73875.59,251.4,-0.16419,0.00013,14.23672]
[1780195917116,34.25,73882.37,251.4,-0.16333,0.00013,14.18934]
[1780195918155,34.25,73882.71,251.4,-0.16328,0.00013,14.18681]
[1780195921285,34.25,73894.09,251.4,-0.16185,0.00012,14.108]
[1780195926394,34.25,73898.75,251.4,-0.16127,0.00012,14.07576]
[1780195932192,34.25,73900.04,251.4,-0.1611,0.00012,14.06656]
[1780195937231,34.25,73907.7,251.4,-0.16015,0.00012,14.01371]
[1780195942369,34.25,73910.59,251.4,-0.1598,0.00012,13.99394]
[1780195944132,34.25,73917.94,251.4,-0.15889,0.00012,13.94354]
[1780195948475,34.25,73917.65,251.4,-0.15894,0.00012,13.94599]
[1780195949296,34.25,73918.46,251.4,-0.15884,0.00012,13.94054]
[1780195949610,34.25,73918.46,251.4,-0.15884,0.00012,13.94054]
[1780195951723,34.25,73919.54,251.4,-0.15868,0.00012,13.92905]
[1780195952336,34.25,73919.5,251.4,-0.15868,0.00012,13.92942]
[1780195957371,34.25,73918.65,251.4,-0.15878,0.00012,13.93505]
[1780195962473,34.25,73918.63,251.4,-0.15878,0.00012,13.93503]
[1780195964420,34.25,73935.78,251.4,-0.15669,0.00012,13.81714]
[1780195969455,34.25,73937.66,251.4,-0.15647,0.00012,13.80483]
[1780195975803,34.25,73937.81,251.4,-0.15646,0.00012,13.80419]
[1780195981226,34.25,73930.82,251.4,-0.15732,0.00012,13.85311]
[1780195986575,34.25,73930.17,251.4,-0.15741,0.00012,13.85814]
[1780195991610,34.25,73923.84,251.4,-0.15819,0.00012,13.9019]
[1780195996646,34.25,73923.12,251.4,-0.15828,0.00012,13.9069]
[1780196001739,34.26,73927.9,251.4,-0.1577,0.00012,13.87417]
[1780196006912,34.26,73927.23,251.4,-0.15778,0.00012,13.87905]
[1780196012758,34.26,73925.3,251.4,-0.15798,0.00012,13.88809]
[1780196016806,34.26,73922.78,251.4,-0.15829,0.00012,13.90546]
[1780196017111,34.26,73921.59,251.4,-0.15844,0.00012,13.91365]
[1780196022828,34.26,73921.74,251.4,-0.15843,0.00012,13.91331]
[1780196027968,34.26,73921.65,251.4,-0.15846,0.00012,13.91461]
[1780196028067,34.26,73912.03,251.4,-0.15964,0.00012,13.98087]
[1780196033232,34.26,73906.86,251.4,-0.16028,0.00012,14.01658]
[1780196036973,34.26,73900.82,251.4,-0.16103,0.00012,14.05794]
[1780196040065,34.26,73899.92,251.4,-0.16113,0.00012,14.06388]
[1780196042968,34.26,73914.53,251.4,-0.15933,0.00012,13.96334]
[1780196043951,34.26,73914.53,251.4,-0.15933,0.00012,13.96334]
[1780196044343,34.26,73914.49,251.4,-0.15933,0.00012,13.96368]
[1780196046436,34.26,73920.96,251.4,-0.15854,0.00012,13.91905]
[1780196046533,34.26,73921.75,251.4,-0.15844,0.00012,13.91353]
[1780196048007,34.26,73911.06,251.4,-0.15975,0.00012,13.987]
[1780196050017,34.26,73900.68,251.4,-0.16103,0.00012,14.05813]
[1780196055052,34.26,73900.92,251.4,-0.16099,0.00012,14.05564]
[1780196060087,34.25,73908.2,251.4,-0.16007,0.00012,14.0049]
[1780196065122,34.25,73909.37,251.4,-0.15992,0.00012,13.99639]
[1780196070158,34.25,73908.53,251.4,-0.16002,0.00012,14.00175]
[1780196075184,34.25,73907.85,251.4,-0.16006,0.00012,14.00175]
[1780196076204,34.25,73888.12,251.4,-0.1625,0.00012,14.13711]
[1780196080425,34.25,73886.79,251.4,-0.16266,0.00012,14.14555]
[1780196083395,34.25,73887.48,251.4,-0.16256,0.00012,14.14014]
[1780196084025,34.25,73886.27,251.4,-0.16271,0.00012,14.1483]
[1780196089296,34.24,73886.17,251.4,-0.1627,0.00012,14.14792]
[1780196091196,34.24,73886.21,251.4,-0.16269,0.00012,14.14749]
[1780196092443,34.24,73885.11,251.4,-0.16283,0.00012,14.1549]
[1780196092482,34.24,73885.11,251.4,-0.16283,0.00012,14.1549]
[1780196098359,34.24,73885.98,251.4,-0.16269,0.00012,14.1473]
[1780196100672,34.24,73885.98,251.4,-0.16269,0.00012,14.1473]
[1780196100792,34.24,73885.98,251.4,-0.16269,0.00012,14.1473]
[1780196101241,34.24,73885.94,251.4,-0.16269,0.00012,14.14708]
[1780196101380,34.24,73875.95,251.4,-0.16394,0.00013,14.21574]
[1780196102315,34.24,73875.95,251.4,-0.16394,0.00013,14.21574]
[1780196103881,34.24,73870.28,251.4,-0.16464,0.00013,14.25405]
[1780196105076,34.23,73870.53,251.4,-0.1646,0.00013,14.25206]
[1780196110204,34.23,73871.97,251.4,-0.1644,0.00013,14.24092]
[1780196111729,34.23,73872.11,251.4,-0.16438,0.00013,14.23973]
[1780196115151,34.23,73874.23,251.4,-0.16409,0.00013,14.22384]
[1780196115487,34.23,73876.95,251.4,-0.16374,0.00013,14.20482]
[1780196119368,34.22,73878.9,251.4,-0.16347,0.00013,14.19023]
[1780196123474,34.22,73875.19,251.4,-0.16391,0.00013,14.21417]
[1780196128474,34.21,73875.78,251.4,-0.1638,0.00013,14.20796]
[1780196129572,34.21,73874.83,251.4,-0.16391,0.00013,14.21407]
[1780196131580,34.21,73879.66,251.4,-0.16329,0.00013,14.18001]
[1780196131637,34.21,73879.66,251.4,-0.16329,0.00013,14.18001]
[1780196131651,34.21,73879.66,251.4,-0.16329,0.00013,14.18001]
[1780196137193,34.21,73881.12,251.4,-0.16303,0.00013,14.16352]
[1780196137641,34.2,73882.0,251.4,-0.16291,0.00013,14.1566]
[1780196139387,34.2,73881.3,251.4,-0.16298,0.00013,14.16085]
[1780196143124,34.2,73881.47,251.4,-0.16293,0.00013,14.15796]
[1780196143421,34.2,73881.47,251.4,-0.16293,0.00013,14.15796]
[1780196145846,34.19,73891.38,251.4,-0.16166,0.00012,14.08759]
[1780196150931,34.19,73897.83,251.4,-0.16082,0.00012,14.04097]
[1780196152261,34.19,73898.44,251.4,-0.16073,0.00012,14.03637]
[1780196155767,34.18,73907.25,251.4,-0.15962,0.00012,13.97421]
[1780196158383,34.18,73909.11,251.4,-0.15938,0.00012,13.96081]
[1780196162519,34.17,73916.79,251.4,-0.15838,0.00012,13.90484]
[1780196163289,34.17,73919.12,251.4,-0.15805,0.00012,13.88667]
[1780196163463,34.17,73919.12,251.4,-0.15805,0.00012,13.88667]
[1780196163824,34.16,73919.83,251.4,-0.15792,0.00012,13.8793]
[1780196168859,34.11,73918.84,251.4,-0.15772,0.00012,13.86722]
[1780196170800,34.11,73918.84,251.4,-0.15772,0.00012,13.86722]
[1780196173604,34.1,73918.82,251.4,-0.1576,0.00012,13.86029]
[1780196174901,34.09,73930.8,251.4,-0.15611,0.00012,13.77613]
[1780196178174,34.09,73932.42,251.4,-0.1559,0.00012,13.76439]
[1780196178213,34.09,73932.03,251.4,-0.15594,0.00012,13.76664]
[1780196183020,34.09,73931.14,251.4,-0.15603,0.00012,13.7714]
[1780196184299,34.08,73931.14,251.4,-0.15601,0.00012,13.77047]
[1780196185978,34.08,73939.9,251.4,-0.15493,0.00012,13.70898]
[1780196191015,34.08,73940.78,251.4,-0.15475,0.00012,13.69656]
[1780196192649,34.08,73940.78,251.4,-0.15475,0.00012,13.69656]
[1780196192738,34.08,73940.78,251.4,-0.15475,0.00012,13.69656]
[1780196192795,34.08,73940.78,251.4,-0.15475,0.00012,13.69656]
[1780196192963,34.07,73941.25,251.4,-0.15468,0.00012,13.6925]
[1780196193226,34.07,73941.25,251.4,-0.15468,0.00012,13.6925]
[1780196193472,34.07,73941.25,251.4,-0.15468,0.00012,13.6925]
[1780196193519,34.07,73941.25,251.4,-0.15468,0.00012,13.6925]
[1780196193520,34.07,73950.1,251.4,-0.1536,0.00012,13.63092]
[1780196194657,34.07,73950.1,251.4,-0.1536,0.00012,13.63092]
[1780196194695,34.07,73960.7,251.4,-0.15232,0.00012,13.55718]
[1780196195486,34.07,73960.7,251.4,-0.15232,0.00012,13.55718]
[1780196195528,34.07,73960.7,251.4,-0.15232,0.00012,13.55718]
[1780196195534,34.07,73960.7,251.4,-0.15232,0.00012,13.55718]
[1780196195712,34.07,73964.48,251.4,-0.15186,0.00012,13.53084]
[1780196196125,34.07,73964.48,251.4,-0.15186,0.00012,13.53084]
[1780196202098,34.06,73966.22,251.4,-0.1516,0.00012,13.51577]
[1780196203317,34.06,73966.22,251.4,-0.1516,0.00012,13.51577]
[1780196203769,34.06,73966.22,251.4,-0.1516,0.00012,13.51577]
[1780196203869,34.06,73966.05,251.4,-0.15161,0.00012,13.51652]
[1780196205833,34.06,73964.99,251.4,-0.15174,0.00012,13.52367]
[1780196209322,34.06,73967.72,251.4,-0.1514,0.00012,13.50402]
[1780196209399,34.06,73967.72,251.4,-0.1514,0.00012,13.50402]
[1780196211989,34.06,73972.07,251.4,-0.15087,0.00012,13.47331]
[1780196212339,34.06,73975.82,251.4,-0.15041,0.00012,13.44716]
[1780196213334,34.06,73975.82,251.4,-0.15041,0.00012,13.44716]
[1780196214331,34.06,73980.77,251.4,-0.14982,0.00012,13.41261]
[1780196218389,34.06,73982.64,251.4,-0.14958,0.00012,13.39862]
[1780196223921,34.05,73980.98,251.4,-0.14975,0.00012,13.40851]
[1780196224349,34.05,73980.98,251.4,-0.14975,0.00012,13.40851]
[1780196224362,34.05,73980.98,251.4,-0.14975,0.00012,13.40851]
[1780196224451,34.05,73980.61,251.4,-0.14979,0.00012,13.4108]
[1780196229663,34.05,73974.87,251.4,-0.15046,0.00012,13.44968]
[1780196235649,34.05,73972.52,251.4,-0.15072,0.00012,13.46453]
[1780196238820,34.04,73972.5,251.4,-0.15071,0.00012,13.46394]
[1780196238825,34.04,73972.5,251.4,-0.15071,0.00012,13.46394]
[1780196238869,34.04,73972.56,251.4,-0.1507,0.00012,13.46328]
[1780196240877,34.04,73972.54,251.4,-0.15069,0.00012,13.46307]
[1780196241371,34.04,73976.66,251.4,-0.15019,0.00012,13.43398]
[1780196242943,34.04,73975.98,251.4,-0.15027,0.00012,13.43848]
[1780196243385,34.04,73974.55,251.4,-0.15043,0.00012,13.44806]
[1780196245573,34.04,73973.34,251.4,-0.15057,0.00012,13.4561]
[1780196247710,34.04,73984.67,251.4,-0.14921,0.00012,13.37693]
[1780196249438,34.04,73983.51,251.4,-0.14935,0.00012,13.3848]
[1780196252023,34.04,73984.04,251.4,-0.14924,0.00012,13.37617]
[1780196252472,34.04,73984.04,251.4,-0.14924,0.00012,13.37617]
[1780196255483,34.03,73982.55,251.4,-0.1494,0.00012,13.38575]
[1780196256777,34.03,73982.17,251.4,-0.14944,0.00012,13.38813]
[1780196256864,34.03,73981.25,251.4,-0.14955,0.00012,13.39425]
[1780196260993,34.03,73979.48,251.4,-0.14973,0.00012,13.40482]
[1780196267391,34.02,73979.85,251.4,-0.14966,0.00012,13.40053]
[1780196272600,34.02,73983.82,251.4,-0.14913,0.00012,13.36961]
[1780196275148,34.01,73985.68,251.4,-0.14889,0.00012,13.35597]
[1780196280656,34.01,73985.67,251.4,-0.14886,0.00012,13.35379]
[1780196283020,34.01,73986.42,251.4,-0.14876,0.00012,13.34785]
[1780196288712,34.0,73995.65,251.4,-0.14763,0.00012,13.28205]
[1780196293747,34.0,73999.46,251.4,-0.14716,0.00012,13.25429]
[1780196298782,34.0,74001.02,251.4,-0.14696,0.00012,13.2422]
[1780196303817,33.99,74001.58,251.4,-0.14687,0.00012,13.23701]
[1780196305095,33.99,74003.1,251.4,-0.14669,0.00012,13.22622]
[1780196309160,33.99,73997.78,251.4,-0.1473,0.00012,13.26204]
[1780196314898,33.98,73994.18,251.4,-0.14765,0.00012,13.28065]
[1780196319933,33.98,73994.5,251.4,-0.14759,0.00012,13.27683]
[1780196324968,33.98,73993.26,251.4,-0.1477,0.00012,13.2838]
[1780196330009,33.97,73986.34,251.4,-0.1485,0.00012,13.3301]
[1780196335040,33.97,73984.8,251.4,-0.14865,0.00012,13.33882]
[1780196340075,33.96,73983.51,251.4,-0.14877,0.00012,13.34582]
[1780196346117,33.96,73983.83,251.4,-0.14869,0.00012,13.34127]
[1780196351152,33.95,73984.25,251.4,-0.14861,0.00012,13.33647]
[1780196356187,33.95,73986.44,251.4,-0.14832,0.00012,13.31944]
[1780196361222,33.95,73988.39,251.4,-0.14806,0.00012,13.30425]
[1780196366501,33.94,73986.65,251.4,-0.14824,0.00012,13.31467]
[1780196367041,33.94,73986.65,251.4,-0.14824,0.00012,13.31467]
[1780196369354,33.94,73985.76,251.4,-0.14833,0.00012,13.3198]
[1780196371992,33.94,73985.76,251.4,-0.14832,0.00012,13.31946]
[1780196376668,33.93,73978.66,251.4,-0.14909,0.00012,13.36234]
[1780196377606,33.93,73975.32,251.4,-0.14948,0.00012,13.38512]
[1780196383377,33.92,73976.41,251.4,-0.1493,0.00012,13.3745]
[1780196388412,33.92,73977.79,251.4,-0.1491,0.00012,13.36298]
[1780196389187,33.92,73977.79,251.4,-0.1491,0.00012,13.36298]
[1780196392440,33.92,73987.92,251.4,-0.14788,0.00012,13.29129]
[1780196397475,33.91,73988.76,251.4,-0.14776,0.00012,13.28406]
[1780196402510,33.91,73988.14,251.4,-0.14781,0.00012,13.287]
[1780196404942,33.91,73989.59,251.4,-0.14763,0.00012,13.27665]
[1780196405164,33.91,73997.35,251.4,-0.14671,0.00012,13.22252]
[1780196405809,33.91,73997.35,251.4,-0.14671,0.00012,13.22252]
[1780196406081,33.91,74014.86,251.4,-0.14466,0.00012,13.10086]
[1780196406249,33.91,74014.86,251.4,-0.14466,0.00012,13.10086]
[1780196406438,33.91,74014.86,251.4,-0.14466,0.00012,13.10086]
[1780196406542,33.91,74014.86,251.4,-0.14466,0.00012,13.10086]
[1780196407079,33.91,74014.86,251.4,-0.14466,0.00012,13.10086]
[1780196407112,33.91,74023.98,251.4,-0.14359,0.00012,13.03736]
[1780196408113,33.91,74023.98,251.4,-0.14359,0.00012,13.03736]
[1780196408256,33.91,74029.99,251.4,-0.14289,0.00012,12.99552]
[1780196409481,33.91,74036.01,251.4,-0.1422,0.00012,12.9536]
[1780196409608,33.91,74036.01,251.4,-0.1422,0.00012,12.9536]
[1780196409691,33.91,74029.16,251.4,-0.14298,0.00012,13.00091]
[1780196411573,33.91,74015.35,251.4,-0.14458,0.00012,13.0965]
[1780196413419,33.91,74012.54,251.4,-0.14491,0.00012,13.11583]
[1780196413978,33.91,74012.54,251.4,-0.14491,0.00012,13.11583]
[1780196414313,33.91,74013.04,251.4,-0.14485,0.00012,13.11217]
[1780196414544,33.91,74013.04,251.4,-0.14485,0.00012,13.11217]
[1780196414559,33.91,74013.04,251.4,-0.14485,0.00012,13.11217]
[1780196414764,33.91,74013.04,251.4,-0.14485,0.00012,13.11217]
[1780196414849,33.9,74021.78,251.4,-0.14383,0.00012,13.05138]
[1780196416226,33.9,74029.7,251.4,-0.14291,0.00012,12.99621]
[1780196417941,33.9,74034.56,251.4,-0.14234,0.00012,12.96233]
[1780196418338,33.9,74039.42,251.4,-0.14178,0.00011,12.92851]
[1780196418983,33.9,74039.42,251.4,-0.14178,0.00011,12.92851]
[1780196419262,33.9,74043.46,251.4,-0.14131,0.00011,12.90042]
[1780196419388,33.9,74043.46,251.4,-0.14131,0.00011,12.90042]
[1780196419849,33.9,74043.46,251.4,-0.14131,0.00011,12.90042]
[1780196420355,33.9,74044.9,251.4,-0.14115,0.00011,12.89038]
[1780196421821,33.9,74047.73,251.4,-0.14082,0.00011,12.87074]
[1780196423385,33.9,74046.19,251.4,-0.141,0.00011,12.88139]
[1780196424240,33.9,74041.49,251.4,-0.14154,0.00011,12.9139]
[1780196424814,33.9,74041.49,251.4,-0.14154,0.00011,12.9139]
[1780196424891,33.9,74041.49,251.4,-0.14154,0.00011,12.9139]
[1780196425245,33.9,74036.85,251.4,-0.14207,0.00012,12.94595]
[1780196425402,33.9,74036.85,251.4,-0.14207,0.00012,12.94595]
[1780196426142,33.9,74034.37,251.4,-0.14235,0.00012,12.963]
[1780196426403,33.9,74034.37,251.4,-0.14235,0.00012,12.963]
[1780196427995,33.9,74030.82,251.4,-0.14276,0.00012,12.98745]
[1780196431735,33.9,74027.97,251.4,-0.14308,0.00012,13.0064]
[1780196431836,33.9,74027.71,251.4,-0.14307,0.00012,13.00368]
[1780196433276,33.9,74027.59,251.4,-0.14307,0.00012,13.00413]
[1780196433738,33.9,74026.56,251.4,-0.14319,0.00012,13.01089]
[1780196438776,33.89,74018.1,251.4,-0.14415,0.00012,13.06835]
[1780196443813,33.89,74016.71,251.4,-0.14429,0.00012,13.07658]
[1780196448847,33.89,74017.34,251.4,-0.14419,0.00012,13.07074]
[1780196453882,33.88,74012.17,251.4,-0.14477,0.00012,13.10516]
[1780196456785,33.88,74011.78,251.4,-0.14481,0.00012,13.10728]
[1780196456903,33.88,74011.94,251.4,-0.14478,0.00012,13.10588]
[1780196461938,33.88,74012.17,251.4,-0.14474,0.00012,13.10367]
[1780196465399,33.88,74006.42,251.4,-0.14541,0.00012,13.14317]
[1780196465464,33.88,74006.42,251.4,-0.14541,0.00012,13.14317]
[1780196471008,33.88,74008.23,251.4,-0.14519,0.00012,13.12998]
[1780196477053,33.88,74006.57,251.4,-0.14537,0.00012,13.14096]
[1780196479927,33.88,74004.3,251.4,-0.14564,0.00012,13.15649]
[1780196485130,33.88,74004.39,251.4,-0.14562,0.00012,13.15537]
[1780196485961,33.88,74004.39,251.4,-0.14562,0.00012,13.15537]
[1780196487109,33.88,74005.82,251.4,-0.14545,0.00012,13.14536]
[1780196492179,33.87,74007.27,251.4,-0.14524,0.00012,13.13063]
[1780196498221,33.87,74007.49,251.4,-0.14521,0.00012,13.1289]
[1780196500000,33.87,74007.49,251.4,-0.14521,0.00012,13.1289]
[1780196501053,33.87,74005.82,251.4,-0.1454,0.00012,13.14043]
[1780196506403,33.87,74004.5,251.4,-0.14555,0.00012,13.14938]
[1780196507644,33.87,74004.5,251.4,-0.14555,0.00012,13.14921]
[1780196513850,33.87,73998.16,251.4,-0.14629,0.00012,13.19279]
[1780196514398,33.87,73998.12,251.4,-0.14629,0.00012,13.19286]
[1780196518961,33.87,74007.82,251.4,-0.14515,0.00012,13.12529]
[1780196525410,33.87,74015.57,251.4,-0.14424,0.00012,13.07138]
[1780196530445,33.87,74019.06,251.4,-0.14384,0.00012,13.04758]
[1780196535593,33.87,74019.06,251.4,-0.14385,0.00012,13.04789]
[1780196539213,33.87,74019.46,251.4,-0.1438,0.00012,13.04534]
[1780196541948,33.87,74019.46,251.4,-0.1438,0.00012,13.04541]
[1780196544732,33.87,74026.01,251.4,-0.14305,0.00012,13.00019]
[1780196545756,33.87,74026.25,251.4,-0.14302,0.00012,12.99858]
[1780196547867,33.87,74025.4,251.4,-0.14312,0.00012,13.00458]
[1780196553984,33.87,74023.4,251.4,-0.14332,0.00012,13.01432]
[1780196559652,33.87,74026.45,251.4,-0.14297,0.00012,12.99339]
[1780196562220,33.88,74026.32,251.4,-0.14298,0.00012,12.99434]
[1780196563118,33.88,74026.39,251.4,-0.14298,0.00012,12.99389]
[1780196563219,33.87,74026.39,251.4,-0.14297,0.00012,12.99377]
[1780196564274,33.87,74026.39,251.4,-0.14297,0.00012,12.99377]
[1780196573309,33.87,74022.84,251.4,-0.14337,0.00012,13.01711]
[1780196578785,33.87,74027.87,251.4,-0.14277,0.00012,12.9814]
[1780196584205,33.87,74023.37,251.4,-0.14328,0.00012,13.01213]
[1780196589862,33.87,74016.3,251.4,-0.14408,0.00012,13.05975]
[1780196595307,33.86,74016.33,251.4,-0.14406,0.00012,13.05869]
[1780196596823,33.86,74015.73,251.4,-0.14413,0.00012,13.06249]
[1780196597046,33.86,74015.86,251.4,-0.14411,0.00012,13.06144]
[1780196602955,33.86,74015.95,251.4,-0.1441,0.00012,13.061]
[1780196607989,33.86,74014.47,251.4,-0.14428,0.00012,13.07138]
[1780196614032,33.86,74012.69,251.4,-0.14445,0.00012,13.0795]
[1780196619067,33.86,74012.1,251.4,-0.14452,0.00012,13.08366]
[1780196625271,33.86,74013.1,251.4,-0.1444,0.00012,13.0768]
[1780196626286,33.86,74012.81,251.4,-0.14444,0.00012,13.07887]
[1780196633638,33.86,74010.12,251.4,-0.14475,0.00012,13.09757]
[1780196635359,33.86,74014.77,251.4,-0.14421,0.00012,13.0653]
[1780196636629,33.86,74019.68,251.4,-0.14364,0.00012,13.03138]
[1780196637675,33.86,74017.21,251.4,-0.14393,0.00012,13.04863]
[1780196641337,33.86,74013.73,251.4,-0.14434,0.00012,13.07303]
[1780196642381,33.86,74009.25,251.4,-0.14486,0.00012,13.10421]
[1780196643706,33.86,74008.51,251.4,-0.14495,0.00012,13.10935]
[1780196649282,33.86,74007.89,251.4,-0.14502,0.00012,13.11367]
[1780196652867,33.86,74005.06,251.4,-0.14535,0.00012,13.13328]
[1780196658218,33.86,74004.44,251.4,-0.14542,0.00012,13.13748]
[1780196661504,33.86,74002.4,251.4,-0.14566,0.00012,13.15152]
[1780196662418,33.86,73998.89,251.4,-0.14607,0.00012,13.17586]
[1780196664492,33.86,73994.0,251.4,-0.14665,0.00012,13.20966]
[1780196670939,33.86,73991.25,251.4,-0.14696,0.00012,13.22812]
[1780196676431,33.86,73988.12,251.4,-0.14728,0.00012,13.24463]
[1780196681506,33.86,73987.74,251.4,-0.1473,0.00012,13.24617]
[1780196684417,33.86,73989.71,251.4,-0.14706,0.00012,13.23193]
[1780196690569,33.85,73989.47,251.4,-0.14707,0.00012,13.23262]
[1780196695604,33.85,73989.32,251.4,-0.14708,0.00012,13.23266]
[1780196701647,33.85,73989.59,251.4,-0.14703,0.00012,13.2298]
[1780196706682,33.85,73992.81,251.4,-0.14663,0.00012,13.2066]
[1780196711717,33.85,73994.92,251.4,-0.14637,0.00012,13.19132]
[1780196716753,33.84,73996.26,251.4,-0.14621,0.00012,13.18143]
[1780196721790,33.84,73997.33,251.4,-0.14607,0.00012,13.17346]
[1780196726823,33.84,73997.42,251.4,-0.14605,0.00012,13.17233]
[1780196733872,33.84,73995.89,251.4,-0.14618,0.00012,13.1779]
[1780196738907,33.84,73996.04,251.4,-0.14616,0.00012,13.17624]
[1780196744204,33.84,73996.02,251.4,-0.14616,0.00012,13.17625]
[1780196749985,33.84,73992.17,251.4,-0.14659,0.00012,13.20176]
[1780196755020,33.83,73991.83,251.4,-0.14662,0.00012,13.20329]
[1780196762143,33.83,73991.83,251.4,-0.14661,0.00012,13.20296]
[1780196768114,33.83,73994.29,251.4,-0.14629,0.00012,13.18398]
[1780196773148,33.83,73994.5,251.4,-0.14625,0.00012,13.18186]
[1780196778183,33.82,73994.07,251.4,-0.14629,0.00012,13.18419]
[1780196783218,33.82,73991.57,251.4,-0.14658,0.00012,13.20081]
[1780196789260,33.82,73991.22,251.4,-0.1466,0.00012,13.20231]
[1780196794295,33.82,73986.51,251.4,-0.14711,0.00012,13.22991]
[1780196799330,33.82,73985.63,251.4,-0.1472,0.00012,13.23505]
[1780196805372,33.81,73987.32,251.4,-0.14698,0.00012,13.22223]
[1780196810407,33.81,73988.23,251.4,-0.14686,0.00012,13.2151]
[1780196815442,33.81,73990.47,251.4,-0.14658,0.00012,13.19874]
[1780196820478,33.81,73991.67,251.4,-0.14643,0.00012,13.18978]
[1780196823209,33.81,73984.67,251.4,-0.14725,0.00012,13.23825]
[1780196824162,33.81,73981.87,251.4,-0.14758,0.00012,13.25756]
[1780196829541,33.8,73981.08,251.4,-0.14765,0.00012,13.2618]
[1780196834576,33.8,73981.2,251.4,-0.14762,0.00012,13.25992]
[1780196839611,33.8,73981.78,251.4,-0.14754,0.00012,13.25486]
[1780196844646,33.8,73980.93,251.4,-0.14762,0.00012,13.25977]
[1780196850689,33.79,73980.61,251.4,-0.14764,0.00012,13.26076]
[1780196855723,33.79,73979.47,251.4,-0.14772,0.00012,13.26332]
[1780196861052,33.79,73978.56,251.4,-0.14781,0.00012,13.26855]
[1780196866816,33.79,73978.39,251.4,-0.1478,0.00012,13.2681]
[1780196872494,33.78,73977.5,251.4,-0.14789,0.00012,13.27336]
[1780196877884,33.78,73978.23,251.4,-0.14778,0.00012,13.26682]
[1780196883107,33.78,73986.84,251.4,-0.14674,0.00012,13.2057]
[1780196889901,33.78,73989.02,251.4,-0.14647,0.00012,13.18973]
[1780196896403,33.77,73989.15,251.4,-0.14644,0.00012,13.18805]
[1780196897880,33.77,73989.22,251.4,-0.14643,0.00012,13.18717]
[1780196898856,33.77,73992.42,251.4,-0.14605,0.00012,13.16474]
[1780196900125,33.77,73992.57,251.4,-0.14603,0.00012,13.16359]
[1780196900426,33.77,73992.57,251.4,-0.14603,0.00012,13.16359]
[1780196910283,33.77,73993.58,251.4,-0.1459,0.00012,13.15598]
[1780196920193,33.77,73994.05,251.4,-0.14579,0.00012,13.14745]
[1780196923007,33.77,73993.98,251.4,-0.1458,0.00012,13.14791]
[1780196925247,33.77,73993.95,251.4,-0.1458,0.00012,13.14802]
[1780196931270,33.77,73992.99,251.4,-0.14591,0.00012,13.15452]
[1780196936886,33.77,73992.53,251.4,-0.14596,0.00012,13.15765]
[1780196943354,33.77,73993.7,251.4,-0.14582,0.00012,13.14913]
[1780196949396,33.77,73991.68,251.4,-0.14605,0.00012,13.163]
[1780196954431,33.77,73990.44,251.4,-0.14619,0.00012,13.17135]
[1780196959058,33.76,73981.93,251.4,-0.1472,0.00012,13.23038]
[1780196964501,33.76,73976.93,251.4,-0.14777,0.00012,13.26415]
[1780196969536,33.76,73976.87,251.4,-0.14776,0.00012,13.26361]
[1780196974572,33.76,73978.31,251.4,-0.14754,0.00012,13.24833]
[1780196977499,33.76,73978.41,251.4,-0.14752,0.00012,13.24729]
[1780196978570,33.76,73978.93,251.4,-0.14746,0.00012,13.2435]
[1780196978572,33.76,73978.93,251.4,-0.14746,0.00012,13.2435]
[1780196979404,33.76,73984.96,251.4,-0.14674,0.00012,13.20129]
[1780196980338,33.76,73989.0,251.4,-0.14626,0.00012,13.17302]
[1780196985649,33.75,73990.5,251.4,-0.14608,0.00012,13.1622]
[1780196987549,33.75,73990.66,251.4,-0.14606,0.00012,13.16102]
[1780196988887,33.75,73991.28,251.4,-0.14598,0.00012,13.15657]
[1780196994986,33.75,73991.67,251.4,-0.14593,0.00012,13.15354]
[1780196995944,33.75,73991.46,251.4,-0.14595,0.00012,13.15487]
[1780197001761,33.75,73989.48,251.4,-0.14618,0.00012,13.16819]
[1780197002729,33.75,73989.48,251.4,-0.14618,0.00012,13.16819]
[1780197007803,33.75,73985.4,251.4,-0.14665,0.00012,13.19599]
[1780197012219,33.75,73978.08,251.4,-0.14751,0.00012,13.24661]
[1780197012295,33.75,73974.47,251.4,-0.14794,0.00012,13.2714]
[1780197013495,33.75,73974.47,251.4,-0.14794,0.00012,13.2714]
[1780197013500,33.75,73974.47,251.4,-0.14794,0.00012,13.2714]
[1780197013600,33.75,73967.43,251.4,-0.14877,0.00012,13.32037]
[1780197014222,33.75,73967.43,251.4,-0.14877,0.00012,13.32037]
[1780197016962,33.75,73980.55,251.4,-0.1472,0.00012,13.22821]
[1780197022908,33.74,73989.8,251.4,-0.14609,0.00012,13.16268]
[1780197027113,33.74,73993.03,251.4,-0.1457,0.00012,13.13988]
[1780197031428,33.74,74002.74,251.4,-0.14452,0.00012,13.06758]
[1780197037006,33.74,74003.3,251.4,-0.14446,0.00012,13.06388]
[1780197042041,33.74,74001.26,251.4,-0.1447,0.00012,13.07824]
[1780197043514,33.74,74001.26,251.4,-0.1447,0.00012,13.07824]
[1780197047359,33.74,74000.04,251.4,-0.14484,0.00012,13.08679]
[1780197049203,33.74,74000.08,251.4,-0.14484,0.00012,13.08652]
[1780197055132,33.74,74000.97,251.4,-0.14473,0.00012,13.0803]
[1780197060390,33.74,74000.57,251.4,-0.14478,0.00012,13.08307]
[1780197063504,33.74,73999.82,251.4,-0.14487,0.00012,13.08827]
[1780197069230,33.74,74004.6,251.4,-0.14431,0.00012,13.05492]
[1780197069874,33.74,74004.6,251.4,-0.14431,0.00012,13.05492]
[1780197075227,33.74,74005.52,251.4,-0.1442,0.00012,13.04872]
[1780197080960,33.75,74006.83,251.4,-0.14405,0.00012,13.03995]
[1780197084681,33.75,74017.41,251.4,-0.14283,0.00012,12.96668]
[1780197090377,33.75,74020.81,251.4,-0.14245,0.00012,12.94404]
[1780197095412,33.75,74020.45,251.4,-0.14247,0.00012,12.94325]
[1780197102462,33.75,74020.31,251.4,-0.14251,0.00012,12.94552]
[1780197104704,33.75,74019.64,251.4,-0.14259,0.00012,12.95036]
[1780197111701,33.76,74019.63,251.4,-0.1426,0.00012,12.95126]
[1780197117566,33.76,74019.8,251.4,-0.14261,0.00012,12.95153]
[1780197123608,33.76,74020.22,251.4,-0.14257,0.00012,12.94945]
[1780197128642,33.76,74021.77,251.4,-0.1424,0.00012,12.9394]
[1780197136698,33.77,74021.51,251.4,-0.14245,0.00012,12.94244]
[1780197139720,33.77,74012.68,251.4,-0.14349,0.00012,13.0042]
[1780197144814,33.77,74012.47,251.4,-0.14351,0.00012,13.00583]
[1780197146879,33.77,74006.23,251.4,-0.14424,0.00012,13.04941]
[1780197152813,33.77,74005.97,251.4,-0.14424,0.00012,13.047]
[1780197157962,33.77,74013.02,251.4,-0.14342,0.00012,12.99832]
[1780197165904,33.77,74012.94,251.4,-0.14345,0.00012,12.99976]
[1780197171156,33.77,74013.02,251.4,-0.14344,0.00012,12.99955]
[1780197171761,33.77,74013.02,251.4,-0.14344,0.00012,12.99955]
[1780197171946,33.77,74018.03,251.4,-0.14286,0.00012,12.96503]
[1780197176981,33.77,74019.1,251.4,-0.14273,0.00012,12.95724]
[1780197182016,33.77,74019.89,251.4,-0.14264,0.00012,12.9514]
[1780197186789,33.77,74019.36,251.4,-0.1427,0.00012,12.95502]
[1780197186794,33.77,74018.07,251.4,-0.14284,0.00012,12.9637]
[1780197188323,33.77,74007.02,251.4,-0.14414,0.00012,13.04086]
[1780197194109,33.77,74004.66,251.4,-0.14441,0.00012,13.05749]
[1780197199144,33.77,74003.04,251.4,-0.14461,0.00012,13.06889]
[1780197204179,33.77,74003.0,251.4,-0.14461,0.00012,13.06925]
[1780197209214,33.77,74003.54,251.4,-0.14455,0.00012,13.06564]
[1780197214249,33.77,74003.3,251.4,-0.14455,0.00012,13.06318]
[1780197215023,33.77,74003.3,251.4,-0.14455,0.00012,13.06318]
[1780197220235,33.77,74003.83,251.4,-0.14449,0.00012,13.05975]
[1780197226333,33.77,74003.67,251.4,-0.14451,0.00012,13.06124]
[1780197231368,33.77,74003.8,251.4,-0.1445,0.00012,13.06063]
[1780197237411,33.78,74004.37,251.4,-0.14444,0.00012,13.05703]
[1780197242447,33.78,74005.04,251.4,-0.14437,0.00012,13.05269]
[1780197248066,33.78,74009.15,251.4,-0.14389,0.00012,13.02451]
[1780197249159,33.78,74013.83,251.4,-0.14335,0.00012,12.99206]
[1780197249522,33.78,74013.83,251.4,-0.14335,0.00012,12.99206]
[1780197249623,33.78,74016.04,251.4,-0.1431,0.00012,12.97684]
[1780197255537,33.78,74016.2,251.4,-0.14307,0.00012,12.97553]
[1780197260550,33.78,74015.92,251.4,-0.1431,0.00012,12.97725]
[1780197260758,33.78,74025.29,251.4,-0.14201,0.00012,12.91201]
[1780197262864,33.78,74031.4,251.4,-0.1413,0.00012,12.86931]
[1780197269634,33.77,74034.65,251.4,-0.14091,0.00012,12.84555]
[1780197274670,33.77,74035.26,251.4,-0.14079,0.00012,12.83622]
[1780197279705,33.77,74035.79,251.4,-0.14072,0.00012,12.83178]
[1780197284672,33.77,74037.92,251.4,-0.14046,0.00011,12.81636]
[1780197289825,33.77,74045.77,251.4,-0.13955,0.00011,12.76127]
[1780197295578,33.77,74047.54,251.4,-0.13934,0.00011,12.74862]
[1780197300852,33.77,74052.71,251.4,-0.13875,0.00011,12.71262]
[1780197305888,33.77,74051.45,251.4,-0.1389,0.00011,12.72135]
[1780197310922,33.77,74049.45,251.4,-0.13912,0.00011,12.7351]
[1780197313837,33.77,74049.06,251.4,-0.13917,0.00011,12.73775]
[1780197315471,33.77,74048.09,251.4,-0.13928,0.00011,12.74445]
[1780197315957,33.77,74046.0,251.4,-0.13951,0.00011,12.75889]
[1780197317971,33.77,74033.82,251.4,-0.14092,0.00012,12.84377]
[1780197323006,33.77,74030.92,251.4,-0.14125,0.00012,12.86412]
[1780197328045,33.77,74030.25,251.4,-0.14133,0.00012,12.8687]
[1780197331066,33.77,74019.97,251.4,-0.14248,0.00012,12.93571]
[1780197336798,33.76,74018.43,251.4,-0.14265,0.00012,12.94583]
[1780197342143,33.76,74018.08,251.4,-0.14268,0.00012,12.94776]
[1780197347179,33.76,74018.13,251.4,-0.14267,0.00012,12.94714]
[1780197354228,33.76,74023.72,251.4,-0.14202,0.00012,12.9079]
[1780197359877,33.76,74026.45,251.4,-0.1417,0.00012,12.88889]
[1780197362127,33.76,74036.48,251.4,-0.14054,0.00012,12.81906]
[1780197367860,33.76,74040.46,251.4,-0.14009,0.00011,12.79191]
[1780197373320,33.76,74032.86,251.4,-0.14097,0.00012,12.84513]
[1780197378702,33.76,74032.86,251.4,-0.14098,0.00012,12.84537]
[1780197384438,33.76,74026.16,251.4,-0.14175,0.00012,12.8921]
[1780197389473,33.76,74024.84,251.4,-0.1419,0.00012,12.90111]
[1780197394508,33.76,74019.29,251.4,-0.14251,0.00012,12.93514]
[1780197396741,33.76,74019.52,251.4,-0.14248,0.00012,12.93352]
[1780197397118,33.76,74019.54,251.4,-0.14248,0.00012,12.93336]
[1780197402564,33.77,74021.07,251.4,-0.14231,0.00012,12.92366]
[1780197404623,33.77,74021.07,251.4,-0.14231,0.00012,12.92366]
[1780197405908,33.77,74022.29,251.4,-0.14218,0.00012,12.9155]
[1780197406600,33.77,74027.72,251.4,-0.14155,0.00012,12.87784]
[1780197406912,33.77,74030.3,251.4,-0.14126,0.00012,12.86006]
[1780197412634,33.77,74029.33,251.4,-0.14137,0.00012,12.86694]
[1780197417669,33.77,74029.54,251.4,-0.14135,0.00012,12.86546]
[1780197424722,33.77,74026.36,251.4,-0.14171,0.00012,12.88745]
[1780197433163,33.77,74023.93,251.4,-0.14199,0.00012,12.90419]
[1780197438227,33.77,74016.67,251.4,-0.14282,0.00012,12.95411]
[1780197443855,33.76,74019.3,251.4,-0.14251,0.00012,12.93515]
[1780197448890,33.76,74029.02,251.4,-0.14138,0.00012,12.86727]
[1780197453925,33.76,74028.8,251.4,-0.14137,0.00012,12.86454]
[1780197459076,33.76,74023.92,251.4,-0.14193,0.00012,12.89848]
[1780197467017,33.76,74022.29,251.4,-0.14211,0.00012,12.90938]
[1780197472052,33.76,74020.42,251.4,-0.14232,0.00012,12.9221]
[1780197477087,33.76,74020.05,251.4,-0.14236,0.00012,12.92438]
[1780197482122,33.76,74020.64,251.4,-0.14229,0.00012,12.91999]
[1780197488167,33.76,74022.12,251.4,-0.14211,0.00012,12.90947]
[1780197496223,33.76,74022.13,251.4,-0.14211,0.00012,12.90916]
[1780197506293,33.76,74022.13,251.4,-0.1421,0.00012,12.90887]
[1780197511328,33.76,74027.43,251.4,-0.14145,0.00012,12.86761]
[1780197515638,33.76,74035.33,251.4,-0.14054,0.00012,12.8128]
[1780197515808,33.76,74035.33,251.4,-0.14054,0.00012,12.8128]
[1780197515849,33.76,74036.64,251.4,-0.14039,0.00012,12.80379]
[1780197518873,33.76,74045.64,251.4,-0.13936,0.00011,12.74101]
[1780197524421,33.76,74046.81,251.4,-0.13922,0.00011,12.73284]
[1780197528822,33.76,74045.69,251.4,-0.13935,0.00011,12.74062]
[1780197532080,33.76,74046.65,251.4,-0.13924,0.00011,12.73392]
[1780197537367,33.76,74048.68,251.4,-0.13901,0.00011,12.7199]
[1780197543149,33.76,74049.29,251.4,-0.13894,0.00011,12.71574]
[1780197551611,33.76,74051.99,251.4,-0.13864,0.00011,12.69724]
[1780197556646,33.76,74050.2,251.4,-0.13884,0.00011,12.70985]
[1780197561681,33.76,74056.3,251.4,-0.13815,0.00011,12.66765]
[1780197567005,33.76,74061.32,251.4,-0.13759,0.00011,12.63311]
[1780197572758,33.76,74059.58,251.4,-0.13776,0.00011,12.64169]
[1780197578380,33.76,74057.31,251.4,-0.13802,0.00011,12.65781]
[1780197588497,33.76,74052.05,251.4,-0.13863,0.00011,12.695]
[1780197588506,33.76,74052.05,251.4,-0.13863,0.00011,12.695]
[1780197588853,33.76,74052.05,251.4,-0.13863,0.00011,12.695]
[1780197594912,33.76,74044.59,251.4,-0.13949,0.00011,12.74683]
[1780197600198,33.76,74043.71,251.4,-0.13958,0.00011,12.75277]
[1780197605401,33.76,74041.19,251.4,-0.13987,0.00011,12.77007]
[1780197612673,33.76,74053.47,251.4,-0.13846,0.00011,12.68462]
[1780197620174,33.77,74063.31,251.4,-0.13736,0.00011,12.61739]
[1780197620469,33.77,74063.31,251.4,-0.13736,0.00011,12.61739]
[1780197628877,33.77,74061.72,251.4,-0.13756,0.00011,12.62955]
[1780197634301,33.77,74062.02,251.4,-0.1375,0.00011,12.62376]
[1780197640314,33.77,74061.88,251.4,-0.13753,0.00011,12.6255]
[1780197641422,33.77,74061.88,251.4,-0.13753,0.00011,12.6255]
[1780197642328,33.77,74062.63,251.4,-0.13744,0.00011,12.6205]
[1780197647363,33.77,74063.29,251.4,-0.13739,0.00011,12.61694]
[1780197649656,33.78,74063.89,251.4,-0.13732,0.00011,12.61318]
[1780197650384,33.78,74063.66,251.4,-0.13735,0.00011,12.61498]
[1780197651717,33.78,74066.92,251.4,-0.13699,0.00011,12.59248]
[1780197652398,33.78,74066.25,251.4,-0.13706,0.00011,12.59725]
[1780197657433,33.78,74056.25,251.4,-0.13822,0.00011,12.66779]
[1780197662468,33.78,74056.68,251.4,-0.13818,0.00011,12.66565]
[1780197670266,33.78,74058.41,251.4,-0.138,0.00011,12.65439]
[1780197670364,33.78,74058.29,251.4,-0.13802,0.00011,12.65599]
[1780197672593,33.78,74056.8,251.4,-0.13819,0.00011,12.66638]
[1780197673001,33.79,74056.8,251.4,-0.1382,0.00011,12.66648]
[1780197676225,33.79,74047.87,251.4,-0.13922,0.00011,12.72898]
[1780197681601,33.79,74046.54,251.4,-0.13938,0.00011,12.73889]
[1780197687514,33.79,74046.02,251.4,-0.13945,0.00011,12.74313]
[1780197692878,33.79,74046.3,251.4,-0.13943,0.00011,12.74178]
[1780197698721,33.79,74052.5,251.4,-0.1387,0.00011,12.69546]
[1780197703759,33.8,74053.49,251.4,-0.1386,0.00011,12.68949]
[1780197708794,33.8,74053.91,251.4,-0.13857,0.00011,12.68751]
[1780197713829,33.8,74053.71,251.4,-0.13861,0.00011,12.68989]
[1780197720356,33.8,74054.41,251.4,-0.13854,0.00011,12.68559]
[1780197725913,33.81,74062.07,251.4,-0.1377,0.00011,12.6345]
[1780197730948,33.81,74062.22,251.4,-0.13771,0.00011,12.63476]
[1780197735983,33.81,74063.03,251.4,-0.13763,0.00011,12.63049]
[1780197744040,33.82,74062.06,251.4,-0.13778,0.00011,12.63927]
[1780197749074,33.82,74062.04,251.4,-0.1378,0.00011,12.64063]
[1780197754110,33.82,74060.03,251.4,-0.13801,0.00011,12.6514]
[1780197760152,33.82,74058.76,251.4,-0.13817,0.00011,12.66142]
[1780197763001,33.83,74058.87,251.4,-0.13816,0.00011,12.66085]
[1780197763451,33.83,74058.87,251.4,-0.13816,0.00011,12.66085]
[1780197763552,33.83,74058.87,251.4,-0.13817,0.00011,12.66123]
[1780197767286,33.83,74058.89,251.4,-0.13817,0.00011,12.6611]
[1780197773243,33.83,74060.96,251.4,-0.13793,0.00011,12.64679]
[1780197774342,33.83,74060.96,251.4,-0.13793,0.00011,12.64679]
[1780197779260,33.83,74058.96,251.4,-0.13816,0.00011,12.66067]
[1780197782323,33.83,74058.99,251.4,-0.13816,0.00011,12.66045]
[1780197788213,33.83,74058.88,251.4,-0.13817,0.00011,12.66118]
[1780197793384,33.83,74055.66,251.4,-0.13853,0.00011,12.68324]
[1780197799428,33.83,74056.51,251.4,-0.13843,0.00011,12.67723]
[1780197806475,33.82,74056.2,251.4,-0.13846,0.00011,12.67916]
[1780197810564,33.82,74056.26,251.4,-0.13846,0.00011,12.67868]
[1780197811637,33.82,74055.83,251.4,-0.13847,0.00011,12.67737]
[1780197817974,33.83,74055.93,251.4,-0.13847,0.00011,12.67718]
[1780197817980,33.83,74055.93,251.4,-0.13847,0.00011,12.67718]
[1780197818562,33.83,74061.2,251.4,-0.13787,0.00011,12.64087]
[1780197818672,33.83,74061.2,251.4,-0.13787,0.00011,12.64087]
[1780197823430,33.83,74068.25,251.4,-0.13708,0.00011,12.59235]
[1780197824341,33.83,74068.28,251.4,-0.13707,0.00011,12.59224]
[1780197829382,33.83,74068.51,251.4,-0.13706,0.00011,12.59118]
[1780197834674,33.83,74069.21,251.4,-0.13699,0.00011,12.58699]
[1780197839825,33.83,74072.82,251.4,-0.13659,0.00011,12.5625]
[1780197839841,33.83,74072.82,251.4,-0.13659,0.00011,12.5625]
[1780197842235,33.83,74073.31,251.4,-0.13654,0.00011,12.55941]
[1780197842242,33.83,74073.25,251.4,-0.13655,0.00011,12.56007]
[1780197845112,33.83,74073.26,251.4,-0.13655,0.00011,12.55995]
[1780197850788,33.83,74072.75,251.4,-0.1366,0.00011,12.5631]
[1780197858677,33.83,74073.06,251.4,-0.13656,0.00011,12.56075]
[1780197868916,33.83,74080.46,251.4,-0.13573,0.00011,12.50964]
[1780197873951,33.83,74080.09,251.4,-0.13574,0.00011,12.50808]
[1780197878986,33.83,74080.87,251.4,-0.13565,0.00011,12.50298]
[1780197884021,33.83,74080.49,251.4,-0.1357,0.00011,12.5059]
[1780197892056,33.83,74080.57,251.4,-0.1357,0.00011,12.50554]
[1780197897112,33.83,74080.3,251.4,-0.13574,0.00011,12.50812]
[1780197902147,33.84,74080.11,251.4,-0.13576,0.00011,12.50979]
[1780197908549,33.84,74079.67,251.4,-0.13582,0.00011,12.51314]
[1780197911773,33.84,74083.36,251.4,-0.13541,0.00011,12.48802]
[1780197912219,33.84,74083.86,251.4,-0.13536,0.00011,12.48468]
[1780197913562,33.84,74083.86,251.4,-0.13536,0.00011,12.48468]
[1780197913645,33.84,74084.22,251.4,-0.13532,0.00011,12.4825]
[1780197915240,33.84,74094.28,251.4,-0.1342,0.00011,12.41332]
[1780197920275,33.84,74099.36,251.4,-0.13366,0.00011,12.37941]
[1780197923846,33.84,74100.6,251.4,-0.13353,0.00011,12.37161]
[1780197926047,33.84,74112.78,251.4,-0.13219,0.00011,12.28819]
[1780197926318,33.85,74114.66,251.4,-0.13199,0.00011,12.27562]
[1780197927458,33.85,74114.66,251.4,-0.13199,0.00011,12.27562]
[1780197927845,33.85,74116.19,251.4,-0.13183,0.00011,12.2652]
[1780197928676,33.85,74114.84,251.4,-0.13198,0.00011,12.27464]
[1780197933933,33.85,74113.06,251.4,-0.13215,0.00011,12.28364]
[1780197940416,33.85,74111.56,251.4,-0.13235,0.00011,12.29599]
[1780197945451,33.86,74107.85,251.4,-0.13277,0.00011,12.32258]
[1780197950486,33.86,74105.66,251.4,-0.13303,0.00011,12.33865]
[1780197955521,33.86,74106.14,251.4,-0.13299,0.00011,12.33626]
[1780197960556,33.86,74103.57,251.4,-0.13329,0.00011,12.35482]
[1780197965593,33.86,74102.6,251.4,-0.13341,0.00011,12.36217]
[1780197970626,33.86,74106.48,251.4,-0.13299,0.00011,12.33605]
[1780197975662,33.87,74108.64,251.4,-0.13276,0.00011,12.32196]
[1780197981703,33.87,74105.99,251.4,-0.13307,0.00011,12.34124]
[1780197986738,33.87,74101.55,251.4,-0.13357,0.00011,12.37248]
[1780197996808,33.87,74101.55,251.4,-0.13355,0.00011,12.36927]
[1780198005871,33.87,74102.12,251.4,-0.1335,0.00011,12.36631]
[1780198015941,33.88,74102.12,251.4,-0.13352,0.00011,12.36751]
[1780198021983,33.88,74101.94,251.4,-0.13356,0.00011,12.36971]
[1780198027161,33.88,74101.29,251.4,-0.13364,0.00011,12.37448]
[1780198033669,33.88,74101.37,251.4,-0.13364,0.00011,12.37492]
[1780198039103,33.89,74102.01,251.4,-0.13359,0.00011,12.37163]
[1780198046152,33.89,74101.82,251.4,-0.13362,0.00011,12.37388]
[1780198058278,33.89,74101.8,251.4,-0.13363,0.00011,12.37442]
[1780198060321,33.89,74086.93,251.4,-0.13527,0.00011,12.47394]
[1780198061583,33.89,74086.9,251.4,-0.13528,0.00011,12.47423]
[1780198061684,33.89,74086.9,251.4,-0.13528,0.00011,12.47431]
[1780198064409,33.89,74084.27,251.4,-0.13558,0.00011,12.49295]
[1780198066317,33.89,74083.39,251.4,-0.13569,0.00011,12.49959]
[1780198069380,33.9,74083.43,251.4,-0.1357,0.00011,12.50006]
[1780198070293,33.9,74082.92,251.4,-0.13576,0.00011,12.50379]
[1780198075356,33.9,74079.78,251.4,-0.13613,0.00011,12.52664]
[1780198080391,33.9,74079.36,251.4,-0.13619,0.00011,12.5303]
[1780198085426,33.9,74081.34,251.4,-0.13598,0.00011,12.51741]
[1780198091468,33.9,74081.32,251.4,-0.13599,0.00011,12.51848]
[1780198097509,33.91,74080.49,251.4,-0.1361,0.00011,12.52512]
[1780198102545,33.91,74079.74,251.4,-0.1362,0.00011,12.53103]
[1780198107582,33.91,74080.46,251.4,-0.13613,0.00011,12.52679]
[1780198114631,33.91,74080.59,251.4,-0.13609,0.00011,12.52261]
[1780198121680,33.91,74080.14,251.4,-0.13616,0.00011,12.52674]
[1780198127722,33.92,74079.73,251.4,-0.13622,0.00011,12.53044]
[1780198132756,33.92,74079.84,251.4,-0.13622,0.00011,12.53039]
[1780198138613,33.92,74079.86,251.4,-0.13623,0.00011,12.53094]
[1780198143834,33.92,74085.89,251.4,-0.13556,0.00011,12.49025]
[1780198149876,33.93,74093.12,251.4,-0.13478,0.00011,12.44179]
[1780198154911,33.93,74092.69,251.4,-0.13485,0.00011,12.44591]
[1780198155860,33.93,74092.69,251.4,-0.13485,0.00011,12.44591]
[1780198157271,33.93,74092.6,251.4,-0.13486,0.00011,12.4469]
[1780198157932,33.93,74092.52,251.4,-0.13487,0.00011,12.44759]
[1780198164981,33.93,74093.13,251.4,-0.1348,0.00011,12.44317]
[1780198169009,33.93,74103.89,251.4,-0.1336,0.00011,12.36895]
[1780198174046,33.93,74108.25,251.4,-0.13309,0.00011,12.33508]
[1780198179784,33.93,74106.52,251.4,-0.13329,0.00011,12.34752]
[1780198185123,33.93,74103.14,251.4,-0.13368,0.00011,12.3717]
[1780198190236,33.93,74103.51,251.4,-0.13364,0.00011,12.36956]
[1780198196200,33.94,74102.48,251.4,-0.13377,0.00011,12.37753]
[1780198201236,33.94,74102.09,251.4,-0.13383,0.00011,12.38079]
[1780198206271,33.94,74101.0,251.4,-0.13396,0.00011,12.38887]
[1780198210299,33.94,74088.03,251.4,-0.1354,0.00011,12.4785]
[1780198215334,33.94,74084.57,251.4,-0.13579,0.00011,12.50215]
[1780198219967,33.94,74086.31,251.4,-0.13559,0.00011,12.48993]
[1780198224324,33.94,74083.8,251.4,-0.13587,0.00011,12.50741]
[1780198224374,33.94,74083.8,251.4,-0.13587,0.00011,12.50741]
[1780198226293,33.94,74083.62,251.4,-0.1359,0.00011,12.50878]
[1780198226614,33.94,74083.62,251.4,-0.1359,0.00011,12.50878]
[1780198228373,33.94,74083.51,251.4,-0.13591,0.00011,12.50965]
[1780198233457,33.94,74083.16,251.4,-0.13591,0.00011,12.5075]
[1780198234198,33.94,74083.16,251.4,-0.13591,0.00011,12.50744]
[1780198239616,33.94,74082.94,251.4,-0.13593,0.00011,12.50871]
[1780198245544,33.94,74082.64,251.4,-0.13595,0.00011,12.51026]
[1780198250579,33.94,74082.17,251.4,-0.136,0.00011,12.51312]
[1780198255614,33.93,74082.21,251.4,-0.13599,0.00011,12.51245]
[1780198260649,33.93,74082.07,251.4,-0.136,0.00011,12.51299]
[1780198265684,33.93,74082.09,251.4,-0.13599,0.00011,12.5124]
[1780198270721,33.93,74081.74,251.4,-0.13602,0.00011,12.51431]
[1780198275756,33.93,74078.49,251.4,-0.13638,0.00011,12.53616]
[1780198278494,33.93,74079.46,251.4,-0.13626,0.00011,12.52921]
[1780198278777,33.93,74078.86,251.4,-0.13633,0.00011,12.53327]
[1780198283926,33.93,74076.84,251.4,-0.13656,0.00011,12.54751]
[1780198289856,33.93,74075.35,251.4,-0.13673,0.00011,12.55802]
[1780198295896,33.93,74075.9,251.4,-0.13664,0.00011,12.55013]
[1780198301103,33.93,74075.46,251.4,-0.13669,0.00011,12.55326]
[1780198306973,33.93,74074.41,251.4,-0.13681,0.00011,12.5606]
[1780198312008,33.93,74075.47,251.4,-0.13669,0.00011,12.55339]
[1780198317043,33.93,74075.88,251.4,-0.13665,0.00011,12.55072]
[1780198322078,33.93,74076.44,251.4,-0.13659,0.00011,12.54706]
[1780198327113,33.93,74076.84,251.4,-0.13655,0.00011,12.54455]
[1780198333341,33.93,74076.77,251.4,-0.13656,0.00011,12.54524]
[1780198339197,33.93,74072.55,251.4,-0.13704,0.00011,12.57476]
[1780198344234,33.93,74070.87,251.4,-0.13723,0.00011,12.58641]
[1780198350275,33.94,74071.57,251.4,-0.13715,0.00011,12.58165]
[1780198357324,33.94,74072.16,251.4,-0.13705,0.00011,12.57343]
[1780198362359,33.94,74073.09,251.4,-0.13695,0.00011,12.56729]
[1780198367394,33.94,74073.08,251.4,-0.13696,0.00011,12.56762]
[1780198372429,33.94,74073.98,251.4,-0.13686,0.00011,12.56169]
[1780198376719,33.94,74083.47,251.4,-0.1358,0.00011,12.49657]
[1780198382499,33.94,74071.52,251.4,-0.13715,0.00011,12.57973]
[1780198384953,33.94,74068.44,251.4,-0.1375,0.00011,12.601]
[1780198386239,33.94,74068.4,251.4,-0.1375,0.00011,12.60127]
[1780198388196,33.94,74068.6,251.4,-0.13749,0.00011,12.6001]
[1780198393196,33.94,74068.28,251.4,-0.13753,0.00011,12.60298]
[1780198397133,33.94,74068.21,251.4,-0.13755,0.00011,12.60381]
[1780198402639,33.94,74067.42,251.4,-0.13764,0.00011,12.60938]
[1780198407675,33.94,74067.72,251.4,-0.1376,0.00011,12.60734]
[1780198412710,33.94,74067.67,251.4,-0.13757,0.00011,12.60342]
[1780198418752,33.94,74067.22,251.4,-0.13763,0.00011,12.60665]
[1780198423788,33.94,74069.85,251.4,-0.13733,0.00011,12.5886]
[1780198428823,33.94,74074.42,251.4,-0.13682,0.00011,12.55744]
[1780198429310,33.94,74074.42,251.4,-0.13682,0.00011,12.55744]
[1780198434370,33.95,74074.83,251.4,-0.13679,0.00011,12.55547]
[1780198439740,33.95,74074.66,251.4,-0.13682,0.00011,12.55724]
[1780198444935,33.95,74075.16,251.4,-0.13677,0.00011,12.55418]
[1780198449970,33.95,74078.28,251.4,-0.13642,0.00011,12.5331]
[1780198455008,33.95,74078.23,251.4,-0.13644,0.00011,12.53386]
[1780198461048,33.95,74078.16,251.4,-0.13645,0.00011,12.53479]
[1780198466083,33.95,74079.26,251.4,-0.13633,0.00011,12.52757]
[1780198471118,33.95,74088.01,251.4,-0.13532,0.00011,12.46349]
[1780198476152,33.96,74099.78,251.4,-0.13403,0.00011,12.38339]
[1780198481189,33.96,74104.74,251.4,-0.1335,0.00011,12.35075]
[1780198486223,33.96,74104.65,251.4,-0.13354,0.00011,12.353]
[1780198487867,33.96,74104.65,251.4,-0.13354,0.00011,12.353]
[1780198488539,33.96,74104.68,251.4,-0.13354,0.00011,12.35344]
[1780198489244,33.97,74107.35,251.4,-0.13325,0.00011,12.33534]
[1780198494359,33.97,74115.91,251.4,-0.13232,0.00011,12.27707]
[1780198503244,33.97,74111.92,251.4,-0.13278,0.00011,12.3062]
[1780198508799,33.97,74107.44,251.4,-0.13329,0.00011,12.33777]
[1780198514419,33.97,74098.51,251.4,-0.13429,0.00011,12.39973]
[1780198519511,33.97,74096.95,251.4,-0.13447,0.00011,12.41081]
[1780198525496,33.98,74097.16,251.4,-0.13445,0.00011,12.40974]
[1780198530532,33.98,74094.24,251.4,-0.13478,0.00011,12.4302]
[1780198536284,33.98,74092.89,251.4,-0.1349,0.00011,12.4353]
[1780198541610,33.98,74093.07,251.4,-0.13488,0.00011,12.43422]
[1780198546645,33.98,74088.78,251.4,-0.13536,0.00011,12.46374]
[1780198551799,33.98,74088.36,251.4,-0.1354,0.00011,12.46654]
[1780198558259,33.98,74092.42,251.4,-0.13495,0.00011,12.43837]
[1780198563771,33.98,74093.25,251.4,-0.13485,0.00011,12.43249]
[1780198567464,33.98,74088.95,251.4,-0.13533,0.00011,12.46195]
[1780198573841,33.98,74089.23,251.4,-0.1353,0.00011,12.46012]
[1780198579309,33.98,74089.2,251.4,-0.1353,0.00011,12.46036]
[1780198584919,33.98,74088.32,251.4,-0.1354,0.00011,12.46645]
[1780198589228,33.98,74083.17,251.4,-0.13598,0.00011,12.50178]
[1780198589244,33.98,74083.17,251.4,-0.13598,0.00011,12.50178]
[1780198589275,33.98,74083.43,251.4,-0.13595,0.00011,12.49994]
[1780198591781,33.98,74081.13,251.4,-0.13617,0.00011,12.51178]
[1780198592288,33.98,74079.32,251.4,-0.13638,0.00011,12.52439]
[1780198597773,33.98,74078.21,251.4,-0.13652,0.00011,12.53327]
[1780198603133,33.98,74073.61,251.4,-0.13707,0.00011,12.56672]
[1780198609087,33.99,74072.87,251.4,-0.13718,0.00011,12.57368]
[1780198614230,33.99,74072.76,251.4,-0.1372,0.00011,12.57522]
[1780198620166,33.99,74071.73,251.4,-0.13735,0.00011,12.58441]
[1780198630235,34.0,74071.55,251.4,-0.13742,0.00011,12.58826]
[1780198636277,34.0,74071.57,251.4,-0.13744,0.00011,12.58967]
[1780198641312,34.01,74067.16,251.4,-0.13796,0.00011,12.62134]
[1780198650375,34.01,74066.49,251.4,-0.13807,0.00011,12.62799]
[1780198655410,34.01,74063.07,251.4,-0.13843,0.00011,12.64828]
[1780198660444,34.02,74062.72,251.4,-0.13849,0.00011,12.65169]
[1780198665480,34.02,74062.44,251.4,-0.13854,0.00011,12.65461]
[1780198670515,34.02,74061.53,251.4,-0.13866,0.00011,12.66186]
[1780198675550,34.02,74061.71,251.4,-0.13865,0.00011,12.66157]
[1780198680585,34.03,74057.84,251.4,-0.1391,0.00011,12.68911]
[1780198685620,34.03,74053.64,251.4,-0.13959,0.00011,12.71873]
[1780198690655,34.03,74053.73,251.4,-0.13959,0.00011,12.71875]
[1780198695690,34.03,74060.75,251.4,-0.13881,0.00011,12.6714]
[1780198700725,34.03,74057.66,251.4,-0.13918,0.00011,12.69369]
[1780198705760,34.04,74057.57,251.4,-0.1392,0.00011,12.6952]
[1780198710795,34.04,74057.39,251.4,-0.13924,0.00011,12.69734]
[1780198716867,34.04,74057.27,251.4,-0.13922,0.00011,12.69437]
[1780198716966,34.04,74057.32,251.4,-0.13923,0.00011,12.69458]
[1780198723886,34.04,74060.57,251.4,-0.13886,0.00011,12.67238]
[1780198728922,34.04,74062.59,251.4,-0.13864,0.00011,12.65884]
[1780198733958,34.04,74063.48,251.4,-0.13854,0.00011,12.65312]
[1780198739521,34.04,74063.83,251.4,-0.13851,0.00011,12.65105]
[1780198745256,34.04,74058.26,251.4,-0.13915,0.00011,12.68979]
[1780198751079,34.04,74057.81,251.4,-0.1392,0.00011,12.69306]
[1780198755963,34.04,74056.84,251.4,-0.13931,0.00011,12.69982]
[1780198756114,34.04,74053.45,251.4,-0.1397,0.00011,12.72318]
[1780198761149,34.05,74050.34,251.4,-0.14007,0.00011,12.74564]
[1780198767191,34.05,74050.42,251.4,-0.14008,0.00011,12.74628]
[1780198772226,34.05,74050.47,251.4,-0.14005,0.00011,12.74261]
[1780198777267,34.05,74052.71,251.4,-0.13982,0.00011,12.72829]
[1780198783309,34.06,74051.87,251.4,-0.13994,0.00011,12.7355]
[1780198788344,34.06,74047.33,251.4,-0.14047,0.00011,12.76786]
[1780198795393,34.06,74047.01,251.4,-0.14053,0.00011,12.77131]
[1780198800428,34.07,74046.53,251.4,-0.1406,0.00011,12.77537]
[1780198805463,34.07,74039.9,251.4,-0.14136,0.00011,12.82157]
[1780198810502,34.07,74032.72,251.4,-0.14219,0.00012,12.87119]
[1780198815537,34.07,74033.15,251.4,-0.14214,0.00012,12.8681]
[1780198820572,34.07,74039.13,251.4,-0.14145,0.00011,12.82694]
[1780198826342,34.07,74039.36,251.4,-0.14143,0.00011,12.82543]
[1780198832658,34.07,74039.53,251.4,-0.14138,0.00011,12.82026]
[1780198837693,34.07,74039.75,251.4,-0.14135,0.00011,12.81891]
[1780198842728,34.07,74033.02,251.4,-0.14213,0.00012,12.86544]
[1780198847764,34.07,74040.21,251.4,-0.1413,0.00011,12.81585]
[1780198852798,34.07,74041.89,251.4,-0.14111,0.00011,12.80445]
[1780198857833,34.07,74041.72,251.4,-0.14114,0.00011,12.80584]
[1780198862868,34.07,74044.89,251.4,-0.14078,0.00011,12.7842]
[1780198868224,34.07,74044.28,251.4,-0.14085,0.00011,12.78871]
[1780198873945,34.07,74044.63,251.4,-0.14082,0.00011,12.78684]
[1780198878980,34.07,74044.34,251.4,-0.14086,0.00011,12.78932]
[1780198885024,34.07,74044.02,251.4,-0.14091,0.00011,12.79214]
[1780198892073,34.08,74043.94,251.4,-0.14089,0.00011,12.78913]
[1780198897108,34.08,74043.61,251.4,-0.14094,0.00011,12.79201]
[1780198902143,34.08,74043.33,251.4,-0.14098,0.00011,12.79458]
[1780198907178,34.08,74043.72,251.4,-0.14095,0.00011,12.79256]
[1780198912213,34.08,74043.69,251.4,-0.14096,0.00011,12.79347]
[1780198918254,34.08,74048.08,251.4,-0.14047,0.00011,12.76412]
[1780198923291,34.09,74051.25,251.4,-0.14013,0.00011,12.74338]
[1780198933362,34.09,74050.5,251.4,-0.14025,0.00011,12.75079]
[1780198939404,34.1,74050.5,251.4,-0.14027,0.00011,12.75211]
[1780198944439,34.1,74051.83,251.4,-0.14014,0.00011,12.74401]
[1780198949474,34.1,74051.39,251.4,-0.14021,0.00011,12.74807]
[1780198954509,34.1,74051.62,251.4,-0.14016,0.00011,12.74312]
[1780198959544,34.1,74051.4,251.4,-0.1402,0.00011,12.74565]
[1780198966593,34.11,74050.85,251.4,-0.14028,0.00011,12.75065]
[1780198971628,34.11,74051.18,251.4,-0.14026,0.00011,12.74924]
[1780198976663,34.11,74050.33,251.4,-0.14037,0.00011,12.75594]
[1780198981698,34.11,74049.67,251.4,-0.14046,0.00011,12.76128]
[1780198986733,34.11,74046.3,251.4,-0.14085,0.00011,12.78507]
[1780198991768,34.12,74046.84,251.4,-0.1408,0.00011,12.7819]
[1780198996803,34.12,74046.94,251.4,-0.1408,0.00011,12.7817]
[1780199001837,34.12,74047.92,251.4,-0.14069,0.00011,12.77546]
[1780199006873,34.12,74047.52,251.4,-0.14075,0.00011,12.77869]
[1780199011909,34.12,74048.53,251.4,-0.1406,0.00011,12.76786]
[1780199017254,34.12,74049.88,251.4,-0.14045,0.00011,12.75901]
[1780199022988,34.12,74051.16,251.4,-0.14032,0.00011,12.7511]
[1780199028023,34.13,74056.3,251.4,-0.13975,0.00011,12.71659]
[1780199034320,34.13,74056.3,251.4,-0.13975,0.00011,12.71659]
[1780199040499,34.13,74057.07,251.4,-0.13969,0.00011,12.71324]
[1780199050176,34.13,74056.98,251.4,-0.13973,0.00011,12.71529]
[1780199056301,34.13,74057.16,251.4,-0.13971,0.00011,12.71451]
[1780199063268,34.14,74064.94,251.4,-0.13885,0.00011,12.66239]
[1780199068900,34.14,74064.99,251.4,-0.13885,0.00011,12.6627]
[1780199075801,34.14,74065.2,251.4,-0.13881,0.00011,12.65811]
[1780199085613,34.15,74064.66,251.4,-0.1389,0.00011,12.66322]
[1780199093368,34.15,74064.28,251.4,-0.13896,0.00011,12.66711]
[1780199098518,34.15,74064.42,251.4,-0.13897,0.00011,12.66794]
[1780199104854,34.15,74064.97,251.4,-0.13892,0.00011,12.665]
[1780199110966,34.16,74065.34,251.4,-0.13891,0.00011,12.664]
[1780199120673,34.16,74065.1,251.4,-0.13897,0.00011,12.66813]
[1780199125708,34.17,74065.0,251.4,-0.139,0.00011,12.66998]
[1780199130743,34.17,74065.05,251.4,-0.13902,0.00011,12.67078]
[1780199135903,34.17,74065.23,251.4,-0.13897,0.00011,12.66614]
[1780199148869,34.18,74065.32,251.4,-0.13902,0.00011,12.66882]
[1780199153904,34.18,74061.47,251.4,-0.13947,0.00011,12.6964]
[1780199158939,34.18,74047.6,251.4,-0.14107,0.00011,12.79233]
[1780199163974,34.18,74043.07,251.4,-0.14159,0.00011,12.82362]
[1780199169009,34.18,74040.67,251.4,-0.14187,0.00011,12.84027]
[1780199174044,34.19,74038.38,251.4,-0.14213,0.00012,12.85612]
[1780199180087,34.19,74036.98,251.4,-0.14229,0.00012,12.86576]
[1780199185180,34.19,74036.53,251.4,-0.14234,0.00012,12.8688]
[1780199191163,34.18,74036.33,251.4,-0.14233,0.00012,12.86562]
[1780199196198,34.18,74035.91,251.4,-0.14237,0.00012,12.86832]
[1780199201233,34.18,74035.85,251.4,-0.14237,0.00012,12.86849]
[1780199206268,34.18,74035.12,251.4,-0.14246,0.00012,12.87329]
[1780199211303,34.18,74034.71,251.4,-0.1425,0.00012,12.87582]
[1780199221373,34.18,74035.31,251.4,-0.14242,0.00012,12.87113]
[1780199225401,34.18,74046.45,251.4,-0.14114,0.00011,12.79462]
[1780199230966,34.18,74054.02,251.4,-0.14028,0.00011,12.74307]
[1780199236479,34.18,74057.44,251.4,-0.13991,0.00011,12.72054]
[1780199241514,34.19,74058.06,251.4,-0.13985,0.00011,12.71695]
[1780199246888,34.19,74057.29,251.4,-0.13994,0.00011,12.72273]
[1780199253598,34.19,74055.89,251.4,-0.14008,0.00011,12.72877]
[1780199258664,34.19,74055.88,251.4,-0.14008,0.00011,12.72892]
[1780199265681,34.19,74054.87,251.4,-0.14021,0.00011,12.73669]
[1780199270717,34.19,74054.58,251.4,-0.14025,0.00011,12.73898]
[1780199275752,34.19,74060.41,251.4,-0.13959,0.00011,12.69939]
[1780199280787,34.19,74060.09,251.4,-0.13963,0.00011,12.70209]
[1780199283809,34.19,74069.16,251.4,-0.13861,0.00011,12.64027]
[1780199287168,34.2,74070.28,251.4,-0.13849,0.00011,12.63295]
[1780199287180,34.2,74070.28,251.4,-0.13849,0.00011,12.63295]
[1780199288156,34.2,74073.5,251.4,-0.13813,0.00011,12.61107]
[1780199287837,34.2,74075.57,251.4,-0.1379,0.00011,12.59711]
[1780199292872,34.2,74080.24,251.4,-0.13738,0.00011,12.56512]
[1780199297907,34.2,74083.04,251.4,-0.13706,0.00011,12.54605]
[1780199302943,34.2,74082.8,251.4,-0.13709,0.00011,12.54794]
[1780199305903,34.2,74082.98,251.4,-0.13708,0.00011,12.54682]
[1780199310209,34.2,74082.4,251.4,-0.13714,0.00011,12.55101]
[1780199311000,34.2,74075.12,251.4,-0.13793,0.00011,12.59663]
[1780199316115,34.2,74072.72,251.4,-0.1382,0.00011,12.61332]
[1780199318449,34.2,74075.29,251.4,-0.13792,0.00011,12.59607]
[1780199319058,34.2,74079.72,251.4,-0.13742,0.00011,12.56585]
[1780199324093,34.2,74079.41,251.4,-0.13746,0.00011,12.5683]
[1780199329128,34.2,74079.34,251.4,-0.13747,0.00011,12.56909]
[1780199334163,34.2,74079.89,251.4,-0.13742,0.00011,12.56568]
[1780199340686,34.2,74080.21,251.4,-0.13739,0.00011,12.56379]
[1780199346250,34.2,74080.42,251.4,-0.13737,0.00011,12.56299]
[1780199351285,34.21,74079.87,251.4,-0.13744,0.00011,12.56716]
[1780199356321,34.21,74080.31,251.4,-0.1374,0.00011,12.56454]
[1780199362363,34.21,74080.42,251.4,-0.13739,0.00011,12.56428]
[1780199368405,34.21,74080.07,251.4,-0.13744,0.00011,12.56719]
[1780199373441,34.21,74080.11,251.4,-0.1374,0.00011,12.5629]
[1780199378480,34.21,74080.76,251.4,-0.13734,0.00011,12.55875]
[1780199382336,34.21,74079.54,251.4,-0.13748,0.00011,12.56729]
[1780199382510,34.21,74079.28,251.4,-0.13751,0.00011,12.56913]
[1780199387545,34.21,74079.28,251.4,-0.13752,0.00011,12.56998]
[1780199398628,34.21,74079.28,251.4,-0.13753,0.00011,12.57031]
[1780199404120,34.22,74079.48,251.4,-0.13754,0.00011,12.5711]
[1780199409701,34.22,74085.52,251.4,-0.13688,0.00011,12.53118]
[1780199414738,34.22,74082.0,251.4,-0.13729,0.00011,12.5562]
[1780199420780,34.23,74081.46,251.4,-0.13737,0.00011,12.56088]
[1780199427001,34.23,74081.46,251.4,-0.13737,0.00011,12.56118]
[1780199432866,34.23,74072.53,251.4,-0.13836,0.00011,12.61934]
[1780199437901,34.23,74068.47,251.4,-0.13882,0.00011,12.64731]
[1780199442937,34.23,74067.8,251.4,-0.1389,0.00011,12.652]
[1780199448979,34.23,74069.87,251.4,-0.13867,0.00011,12.638]
[1780199454014,34.23,74070.23,251.4,-0.13864,0.00011,12.63589]
[1780199460056,34.23,74070.63,251.4,-0.1386,0.00011,12.63355]
[1780199466098,34.23,74072.41,251.4,-0.13841,0.00011,12.62193]
[1780199471133,34.24,74068.44,251.4,-0.13886,0.00011,12.64953]
[1780199477175,34.24,74068.45,251.4,-0.13887,0.00011,12.64986]
[1780199482210,34.24,74068.49,251.4,-0.13887,0.00011,12.64996]
[1780199487245,34.24,74069.98,251.4,-0.13871,0.00011,12.64016]
[1780199492280,34.24,74068.31,251.4,-0.13886,0.00011,12.64769]
[1780199497850,34.24,74068.58,251.4,-0.13884,0.00011,12.6462]
[1780199503357,34.24,74069.48,251.4,-0.13875,0.00011,12.64069]
[1780199508392,34.24,74068.39,251.4,-0.13888,0.00011,12.64863]
[1780199513427,34.24,74069.15,251.4,-0.1388,0.00011,12.6439]
[1780199518681,34.25,74068.88,251.4,-0.13884,0.00011,12.64626]
[1780199524504,34.25,74068.98,251.4,-0.13884,0.00011,12.64618]
[1780199530546,34.25,74067.35,251.4,-0.13903,0.00011,12.65794]
[1780199535580,34.25,74066.79,251.4,-0.1391,0.00011,12.66229]
[1780199544644,34.25,74066.5,251.4,-0.13915,0.00011,12.66504]
[1780199549679,34.25,74065.93,251.4,-0.13922,0.00011,12.66929]
[1780199554714,34.25,74061.1,251.4,-0.13973,0.00011,12.69823]
[1780199561763,34.25,74060.56,251.4,-0.1398,0.00011,12.70201]
[1780199566798,34.25,74057.38,251.4,-0.14016,0.00011,12.72383]
[1780199571833,34.25,74057.3,251.4,-0.14017,0.00011,12.72438]
[1780199576869,34.25,74056.13,251.4,-0.1403,0.00011,12.73244]
[1780199581904,34.25,74055.5,251.4,-0.14037,0.00011,12.73675]
[1780199586939,34.25,74055.42,251.4,-0.14038,0.00011,12.73734]
[1780199591974,34.25,74061.86,251.4,-0.13965,0.00011,12.69343]
[1780199599029,34.25,74062.37,251.4,-0.1396,0.00011,12.6905]
[1780199604064,34.26,74062.17,251.4,-0.13963,0.00011,12.69228]
[1780199609100,34.26,74062.17,251.4,-0.13964,0.00011,12.69269]
[1780199614135,34.26,74062.3,251.4,-0.1396,0.00011,12.68788]
[1780199619345,34.26,74063.32,251.4,-0.13949,0.00011,12.68126]
[1780199626219,34.26,74062.58,251.4,-0.13958,0.00011,12.68703]
[1780199631254,34.26,74059.48,251.4,-0.13994,0.00011,12.70865]
[1780199636290,34.26,74056.38,251.4,-0.1403,0.00011,12.73012]
[1780199641324,34.26,74057.35,251.4,-0.14019,0.00011,12.72368]
[1780199648329,34.26,74057.41,251.4,-0.14018,0.00011,12.72337]
[1780199656430,34.26,74057.43,251.4,-0.14019,0.00011,12.72393]
[1780199661465,34.26,74057.05,251.4,-0.14024,0.00011,12.72684]
[1780199669521,34.27,74057.01,251.4,-0.14025,0.00011,12.72759]
[1780199675563,34.27,74057.26,251.4,-0.14019,0.00011,12.72191]
[1780199680611,34.27,74062.08,251.4,-0.13965,0.00011,12.68934]
[1780199686653,34.27,74062.08,251.4,-0.13966,0.00011,12.69002]
[1780199691688,34.27,74062.25,251.4,-0.13965,0.00011,12.6894]
[1780199696723,34.27,74062.37,251.4,-0.13965,0.00011,12.6892]
[1780199702765,34.27,74062.7,251.4,-0.13962,0.00011,12.68756]
[1780199707801,34.27,74062.57,251.4,-0.13964,0.00011,12.68895]
[1780199713091,34.28,74060.42,251.4,-0.13989,0.00011,12.70394]
[1780199718877,34.28,74060.12,251.4,-0.13994,0.00011,12.70661]
[1780199730061,34.28,74060.17,251.4,-0.13993,0.00011,12.70642]
[1780199740024,34.28,74059.84,251.4,-0.13996,0.00011,12.7058]
[1780199749287,34.28,74058.84,251.4,-0.14008,0.00011,12.71292]
[1780199757473,34.28,74058.98,251.4,-0.14007,0.00011,12.71256]
[1780199763185,34.28,74057.93,251.4,-0.1402,0.00011,12.72043]
[1780199768220,34.29,74057.93,251.4,-0.14021,0.00011,12.72072]
[1780199777283,34.29,74057.86,251.4,-0.14022,0.00011,12.72173]
[1780199783325,34.29,74057.9,251.4,-0.14022,0.00011,12.72181]
[1780199789367,34.29,74057.96,251.4,-0.14022,0.00011,12.72177]
[1780199795409,34.29,74057.85,251.4,-0.1402,0.00011,12.71855]
[1780199802458,34.29,74057.47,251.4,-0.14025,0.00011,12.7216]
[1780199811667,34.29,74057.55,251.4,-0.14025,0.00011,12.72111]
[1780199823606,34.29,74060.53,251.4,-0.13993,0.00011,12.70222]
[1780199828641,34.29,74060.6,251.4,-0.13993,0.00011,12.70217]
[1780199833676,34.3,74060.61,251.4,-0.13994,0.00011,12.70251]
[1780199838711,34.3,74060.44,251.4,-0.13996,0.00011,12.70407]
[1780199843746,34.3,74060.35,251.4,-0.13998,0.00011,12.70506]
[1780199849788,34.3,74060.57,251.4,-0.13996,0.00011,12.70398]
[1780199855577,34.3,74060.57,251.4,-0.13996,0.00011,12.70398]
[1780199860865,34.3,74060.57,251.4,-0.13993,0.00011,12.70043]
[1780199870941,34.3,74060.57,251.4,-0.13995,0.00011,12.70113]
[1780199875976,34.3,74060.87,251.4,-0.13992,0.00011,12.69948]
[1780199883029,34.3,74054.72,251.4,-0.14063,0.00011,12.74208]
[1780199887057,34.3,74045.43,251.4,-0.14169,0.00011,12.80542]
[1780199892092,34.3,74043.77,251.4,-0.14187,0.00011,12.81628]
[1780199897127,34.3,74044.3,251.4,-0.1418,0.00011,12.81207]
[1780199903169,34.3,74044.23,251.4,-0.14179,0.00011,12.81186]
[1780199908204,34.3,74047.83,251.4,-0.14137,0.00011,12.7867]
[1780199913239,34.3,74055.63,251.4,-0.14044,0.00011,12.72862]
[1780199918274,34.3,74054.3,251.4,-0.14059,0.00011,12.73767]
[1780199928451,34.3,74053.24,251.4,-0.14071,0.00011,12.74478]
[1780199934388,34.3,74051.78,251.4,-0.14086,0.00011,12.75411]
[1780199939423,34.29,74050.69,251.4,-0.14098,0.00011,12.76116]
[1780199944458,34.29,74049.66,251.4,-0.14109,0.00011,12.76778]
[1780199949493,34.29,74049.01,251.4,-0.14116,0.00011,12.77176]
[1780199954527,34.29,74048.38,251.4,-0.14122,0.00011,12.77555]
[1780199959869,34.29,74046.14,251.4,-0.14147,0.00011,12.79046]
[1780199969633,34.29,74043.6,251.4,-0.14174,0.00011,12.80631]
[1780199974668,34.28,74044.11,251.4,-0.14163,0.00011,12.79779]
[1780199983012,34.28,74043.85,251.4,-0.14166,0.00011,12.79918]
[1780199989772,34.28,74043.54,251.4,-0.14167,0.00011,12.79974]
[1780199996821,34.28,74043.51,251.4,-0.14165,0.00011,12.79904]
[1780200001857,34.28,74043.0,251.4,-0.1417,0.00011,12.8019]
[1780200006140,34.28,74039.02,251.4,-0.14215,0.00012,12.82863]
[1780200008422,34.27,74038.68,251.4,-0.14219,0.00012,12.83083]
[1780200008906,34.27,74049.0,251.4,-0.141,0.00011,12.76018]
[1780200013940,34.28,74047.42,251.4,-0.14121,0.00011,12.77237]
[1780200016100,34.28,74047.64,251.4,-0.14119,0.00011,12.77142]
[1780200016710,34.28,74047.64,251.4,-0.14119,0.00011,12.77142]
[1780200016750,34.28,74047.64,251.4,-0.1412,0.00011,12.77171]
[1780200022123,34.28,74047.43,251.4,-0.14122,0.00011,12.77334]
[1780200028042,34.28,74047.22,251.4,-0.14125,0.00011,12.77509]
[1780200033563,34.28,74047.56,251.4,-0.14118,0.00011,12.76862]
[1780200039119,34.28,74045.97,251.4,-0.14137,0.00011,12.77975]
[1780200044154,34.28,74046.58,251.4,-0.1413,0.00011,12.77564]
[1780200049191,34.28,74046.31,251.4,-0.14133,0.00011,12.77754]
[1780200054226,34.28,74049.4,251.4,-0.14097,0.00011,12.75638]
[1780200059261,34.28,74047.08,251.4,-0.14124,0.00011,12.77234]
[1780200065304,34.28,74047.76,251.4,-0.14116,0.00011,12.76768]
[1780200070339,34.28,74047.69,251.4,-0.14117,0.00011,12.76815]
[1780200075374,34.28,74047.86,251.4,-0.14115,0.00011,12.76698]
[1780200080409,34.28,74048.97,251.4,-0.14102,0.00011,12.75936]
[1780200085444,34.28,74048.97,251.4,-0.14102,0.00011,12.75936]
[1780200091486,34.28,74047.38,251.4,-0.14117,0.00011,12.76585]
[1780200096522,34.28,74046.51,251.4,-0.14127,0.00011,12.77174]
[1780200101557,34.28,74043.22,251.4,-0.14164,0.00011,12.79417]
[1780200106592,34.28,74038.41,251.4,-0.14219,0.00012,12.82687]
[1780200108484,34.28,74036.73,251.4,-0.14238,0.00012,12.83829]
[1780200108606,34.28,74036.44,251.4,-0.14241,0.00012,12.84018]
[1780200113641,34.28,74035.75,251.4,-0.14251,0.00012,12.84559]
[1780200118676,34.28,74033.97,251.4,-0.14272,0.00012,12.85849]
[1780200123006,34.29,74045.1,251.4,-0.14145,0.00011,12.78291]
[1780200123851,34.29,74045.1,251.4,-0.14145,0.00011,12.78291]
[1780200123992,34.29,74045.1,251.4,-0.14145,0.00011,12.78291]
[1780200124718,34.29,74047.57,251.4,-0.14118,0.00011,12.76629]
[1780200130117,34.29,74047.61,251.4,-0.14117,0.00011,12.76617]
[1780200135795,34.29,74047.18,251.4,-0.14123,0.00011,12.76938]
[1780200145378,34.29,74047.18,251.4,-0.14123,0.00011,12.76945]
[1780200151485,34.29,74046.68,251.4,-0.14129,0.00011,12.77315]
[1780200156942,34.29,74046.92,251.4,-0.14123,0.00011,12.76759]
[1780200161977,34.29,74046.97,251.4,-0.14123,0.00011,12.76758]
[1780200167012,34.29,74046.3,251.4,-0.14131,0.00011,12.77245]
[1780200172049,34.29,74046.32,251.4,-0.14131,0.00011,12.77258]
[1780200177084,34.29,74046.26,251.4,-0.14133,0.00011,12.77325]
[1780200182119,34.29,74046.64,251.4,-0.14129,0.00011,12.7709]
[1780200187157,34.29,74046.96,251.4,-0.14125,0.00011,12.76898]
[1780200192301,34.29,74053.65,251.4,-0.14049,0.00011,12.72341]
[1780200198244,34.3,74058.78,251.4,-0.13992,0.00011,12.68912]
[1780200205284,34.3,74059.9,251.4,-0.13981,0.00011,12.68265]
[1780200210319,34.3,74060.64,251.4,-0.13974,0.00011,12.67821]
[1780200216053,34.3,74062.81,251.4,-0.13946,0.00011,12.65953]
[1780200221396,34.3,74063.81,251.4,-0.13936,0.00011,12.6536]
[1780200226433,34.31,74063.24,251.4,-0.13944,0.00011,12.65809]
[1780200231468,34.31,74062.85,251.4,-0.13949,0.00011,12.66128]
[1780200236503,34.31,74061.66,251.4,-0.13963,0.00011,12.66991]
[1780200241542,34.31,74056.99,251.4,-0.14017,0.00011,12.70216]
[1780200246578,34.31,74059.51,251.4,-0.13989,0.00011,12.68514]
[1780200251614,34.31,74058.12,251.4,-0.14005,0.00011,12.69489]
[1780200256648,34.31,74057.81,251.4,-0.14009,0.00011,12.69718]
[1780200261683,34.31,74057.78,251.4,-0.14009,0.00011,12.69754]
[1780200267725,34.31,74056.4,251.4,-0.14025,0.00011,12.70714]
[1780200272760,34.31,74055.77,251.4,-0.14029,0.00011,12.70717]
[1780200277795,34.31,74056.28,251.4,-0.14023,0.00011,12.70378]
[1780200282830,34.31,74056.1,251.4,-0.14026,0.00011,12.70513]
[1780200288872,34.31,74056.28,251.4,-0.14024,0.00011,12.70405]
[1780200296937,34.31,74055.83,251.4,-0.14029,0.00011,12.70735]
[1780200301972,34.31,74054.59,251.4,-0.14043,0.00011,12.7159]
[1780200308027,34.31,74055.04,251.4,-0.14038,0.00011,12.71292]
[1780200313315,34.31,74055.0,251.4,-0.14039,0.00011,12.71327]
[1780200319100,34.31,74054.73,251.4,-0.14042,0.00011,12.71527]
[1780200322120,34.31,74064.93,251.4,-0.13927,0.00011,12.64568]
[1780200328163,34.32,74064.7,251.4,-0.1393,0.00011,12.64788]
[1780200333198,34.32,74063.02,251.4,-0.13946,0.00011,12.6555]
[1780200338236,34.32,74061.32,251.4,-0.13966,0.00011,12.66753]
[1780200348344,34.32,74062.08,251.4,-0.13958,0.00011,12.66253]
[1780200354896,34.32,74062.05,251.4,-0.1396,0.00011,12.66356]
[1780200361565,34.32,74061.93,251.4,-0.13961,0.00011,12.66418]
[1780200367257,34.32,74059.17,251.4,-0.13991,0.00011,12.68243]
[1780200372475,34.32,74060.81,251.4,-0.13972,0.00011,12.67066]
[1780200378434,34.32,74061.03,251.4,-0.13969,0.00011,12.6689]
[1780200383552,34.31,74060.26,251.4,-0.13977,0.00011,12.6738]
[1780200393622,34.31,74059.47,251.4,-0.13981,0.00011,12.67428]
[1780200399976,34.31,74053.83,251.4,-0.14045,0.00011,12.71258]
[1780200406284,34.31,74053.5,251.4,-0.14048,0.00011,12.71457]
[1780200412136,34.31,74053.99,251.4,-0.14041,0.00011,12.71043]
[1780200417790,34.31,74053.69,251.4,-0.14044,0.00011,12.71213]
[1780200422825,34.31,74054.28,251.4,-0.14037,0.00011,12.70792]
[1780200427860,34.31,74053.7,251.4,-0.14044,0.00011,12.71174]
[1780200432895,34.31,74050.71,251.4,-0.14077,0.00011,12.73203]
[1780200437983,34.31,74050.85,251.4,-0.14076,0.00011,12.73089]
[1780200443914,34.31,74051.26,251.4,-0.1407,0.00011,12.72785]
[1780200449308,34.31,74051.24,251.4,-0.1407,0.00011,12.7278]
[1780200455050,34.31,74043.68,251.4,-0.14153,0.00011,12.77535]
[1780200457343,34.31,74043.68,251.4,-0.14153,0.00011,12.77535]
[1780200458071,34.31,74043.32,251.4,-0.14158,0.00011,12.77822]
[1780200463106,34.31,74043.09,251.4,-0.14163,0.00011,12.78112]
[1780200468141,34.31,74041.15,251.4,-0.14188,0.00011,12.79571]
[1780200473176,34.32,74041.63,251.4,-0.14184,0.00011,12.79367]
[1780200478211,34.32,74041.21,251.4,-0.14191,0.00011,12.79771]
[1780200484253,34.32,74038.63,251.4,-0.14223,0.00012,12.81663]
[1780200489288,34.33,74037.94,251.4,-0.14232,0.00012,12.82237]
[1780200491345,34.33,74038.4,251.4,-0.14227,0.00012,12.81942]
[1780200491404,34.33,74038.32,251.4,-0.14228,0.00012,12.82017]
[1780200500369,34.34,74036.8,251.4,-0.14252,0.00012,12.83413]
[1780200505404,34.34,74036.87,251.4,-0.14254,0.00012,12.83557]
[1780200510439,34.34,74036.54,251.4,-0.14261,0.00012,12.83967]
[1780200515829,34.35,74036.19,251.4,-0.14264,0.00012,12.83918]
[1780200523534,34.36,74037.18,251.4,-0.14258,0.00012,12.83575]
[1780200530898,34.36,74036.23,251.4,-0.1427,0.00012,12.84337]
[1780200536625,34.37,74035.82,251.4,-0.14282,0.00012,12.85015]
[1780200541660,34.37,74035.89,251.4,-0.14284,0.00012,12.85144]
[1780200546695,34.38,74036.85,251.4,-0.14276,0.00012,12.84658]
[1780200554751,34.38,74039.16,251.4,-0.14254,0.00012,12.83358]
[1780200559786,34.39,74037.78,251.4,-0.14272,0.00012,12.84466]
[1780200566909,34.39,74037.7,251.4,-0.14274,0.00012,12.84583]
[1780200573466,34.39,74037.78,251.4,-0.14277,0.00012,12.84772]
[1780200582947,34.4,74037.63,251.4,-0.14282,0.00012,12.84841]
[1780200588861,34.41,74037.67,251.4,-0.14282,0.00012,12.84874]
[1780200594024,34.41,74037.64,251.4,-0.14287,0.00012,12.85162]
[1780200600066,34.42,74037.71,251.4,-0.14289,0.00012,12.8529]
[1780200609129,34.42,74037.71,251.4,-0.14293,0.00012,12.85542]
[1780200614164,34.43,74037.74,251.4,-0.14295,0.00012,12.85656]
[1780200620206,34.43,74036.68,251.4,-0.1431,0.00012,12.86535]
[1780200626475,34.43,74035.35,251.4,-0.14326,0.00012,12.87513]
[1780200633752,34.44,74035.35,251.4,-0.14329,0.00012,12.8768]
[1780200639340,34.44,74034.61,251.4,-0.14337,0.00012,12.8795]
[1780200642361,34.44,74024.33,251.4,-0.14457,0.00012,12.95019]
[1780200647396,34.44,74023.16,251.4,-0.14472,0.00012,12.95878]
[1780200652431,34.44,74023.31,251.4,-0.14471,0.00012,12.95838]
[1780200657466,34.45,74022.39,251.4,-0.14483,0.00012,12.96533]
[1780200662501,34.45,74022.47,251.4,-0.14483,0.00012,12.96548]
[1780200667536,34.45,74025.48,251.4,-0.14449,0.00012,12.94568]
[1780200672571,34.45,74030.4,251.4,-0.14394,0.00012,12.91318]
[1780200677608,34.45,74020.85,251.4,-0.14506,0.00012,12.97942]
[1780200682643,34.46,74018.3,251.4,-0.14537,0.00012,12.99746]
[1780200687678,34.46,74018.56,251.4,-0.14535,0.00012,12.99626]
[1780200692713,34.46,74020.28,251.4,-0.14512,0.00012,12.9808]
[1780200697748,34.46,74020.71,251.4,-0.14509,0.00012,12.97862]
[1780200702783,34.46,74020.83,251.4,-0.14509,0.00012,12.97874]
[1780200705203,34.46,74020.83,251.4,-0.14509,0.00012,12.97874]
[1780200705302,34.46,74020.83,251.4,-0.14509,0.00012,12.97906]
[1780200709047,34.46,74024.57,251.4,-0.14466,0.00012,12.9534]
[1780200714270,34.46,74028.93,251.4,-0.14415,0.00012,12.9237]
[1780200718178,34.46,74029.39,251.4,-0.1441,0.00012,12.92065]
[1780200719316,34.46,74029.15,251.4,-0.14413,0.00012,12.92231]
[1780200724937,34.46,74029.09,251.4,-0.14414,0.00012,12.92283]
[1780200729972,34.46,74025.37,251.4,-0.14457,0.00012,12.9481]
[1780200733953,34.46,74024.93,251.4,-0.14462,0.00012,12.95101]
[1780200740046,34.46,74025.81,251.4,-0.14451,0.00012,12.9448]
[1780200745439,34.46,74026.71,251.4,-0.14441,0.00012,12.93857]
[1780200751123,34.46,74026.18,251.4,-0.14443,0.00012,12.93767]
[1780200756158,34.46,74025.51,251.4,-0.1445,0.00012,12.94213]
[1780200757304,34.46,74025.51,251.4,-0.1445,0.00012,12.94213]
[1780200763207,34.46,74026.17,251.4,-0.14442,0.00012,12.93741]
[1780200768242,34.46,74026.36,251.4,-0.1444,0.00012,12.93598]
[1780200773277,34.46,74026.49,251.4,-0.14438,0.00012,12.93494]
[1780200774837,34.46,74026.52,251.4,-0.14438,0.00012,12.9347]
[1780200775291,34.46,74025.94,251.4,-0.14444,0.00012,12.93863]
[1780200780326,34.46,74026.35,251.4,-0.1444,0.00012,12.93632]
[1780200785361,34.46,74022.1,251.4,-0.1449,0.00012,12.9656]
[1780200791319,34.46,74022.54,251.4,-0.14485,0.00012,12.96274]
[1780200791419,34.46,74022.54,251.4,-0.14486,0.00012,12.96289]
[1780200796438,34.46,74022.57,251.4,-0.14485,0.00012,12.96235]
[1780200801473,34.46,74021.43,251.4,-0.14497,0.00012,12.96979]
[1780200805739,34.46,74024.19,251.4,-0.14465,0.00012,12.95079]
[1780200806508,34.46,74023.49,251.4,-0.14473,0.00012,12.95547]
[1780200817636,34.46,74021.84,251.4,-0.14492,0.00012,12.96692]
[1780200823628,34.46,74021.41,251.4,-0.14494,0.00012,12.9659]
[1780200828663,34.46,74021.2,251.4,-0.14497,0.00012,12.96751]
[1780200833698,34.46,74021.76,251.4,-0.14491,0.00012,12.96388]
[1780200838697,34.46,74026.2,251.4,-0.1444,0.00012,12.93383]
[1780200838701,34.46,74026.2,251.4,-0.1444,0.00012,12.93383]
[1780200838733,34.46,74026.52,251.4,-0.14436,0.00012,12.93173]
[1780200844775,34.46,74027.25,251.4,-0.14428,0.00012,12.92669]
[1780200849810,34.46,74025.21,251.4,-0.14451,0.00012,12.94055]
[1780200854845,34.46,74023.48,251.4,-0.14471,0.00012,12.95217]
[1780200855974,34.46,74023.48,251.4,-0.14471,0.00012,12.95217]
[1780200856048,34.46,74023.48,251.4,-0.14471,0.00012,12.95207]
[1780200862472,34.47,74020.74,251.4,-0.14504,0.00012,12.97147]
[1780200867980,34.47,74022.65,251.4,-0.14483,0.00012,12.95926]
[1780200873982,34.47,74020.73,251.4,-0.14504,0.00012,12.96939]
[1780200879018,34.47,74017.2,251.4,-0.14546,0.00012,12.99436]
[1780200884107,34.47,74017.33,251.4,-0.14545,0.00012,12.99385]
[1780200889672,34.48,74015.46,251.4,-0.14568,0.00012,13.00737]
[1780200895134,34.48,74015.85,251.4,-0.14565,0.00012,13.00547]
[1780200900169,34.48,74016.54,251.4,-0.14558,0.00012,13.00139]
[1780200906211,34.48,74016.8,251.4,-0.14556,0.00012,13.00034]
[1780200911246,34.48,74019.99,251.4,-0.1452,0.00012,12.97932]
[1780200917280,34.48,74020.77,251.4,-0.14512,0.00012,12.97465]
[1780200922323,34.49,74020.91,251.4,-0.14513,0.00012,12.9748]
[1780200928365,34.49,74020.57,251.4,-0.14518,0.00012,12.97803]
[1780200933400,34.49,74020.06,251.4,-0.14522,0.00012,12.97787]
[1780200938435,34.49,74019.08,251.4,-0.14534,0.00012,12.98521]
[1780200944477,34.49,74019.04,251.4,-0.14536,0.00012,12.98625]
[1780200954547,34.5,74019.04,251.4,-0.14538,0.00012,12.98748]
[1780200961596,34.5,74018.3,251.4,-0.14548,0.00012,12.99336]
[1780200966630,34.5,74017.17,251.4,-0.14562,0.00012,13.00157]
[1780200976701,34.5,74016.79,251.4,-0.14568,0.00012,13.0051]
[1780200985415,34.5,74015.57,251.4,-0.14583,0.00012,13.01379]
[1780200990799,34.51,74011.84,251.4,-0.14627,0.00012,13.0399]
[1780200995835,34.51,74014.55,251.4,-0.14592,0.00012,13.01739]
[1780201000893,34.51,74020.98,251.4,-0.14519,0.00012,12.97416]
[1780201005928,34.51,74015.52,251.4,-0.14583,0.00012,13.01194]
[1780201010965,34.51,74013.91,251.4,-0.14603,0.00012,13.02341]
[1780201016000,34.51,74011.76,251.4,-0.14628,0.00012,13.03846]
[1780201021036,34.51,74004.14,251.4,-0.14718,0.00012,13.0907]
[1780201027406,34.51,74001.78,251.4,-0.14746,0.00012,13.1068]
[1780201035308,34.51,74000.84,251.4,-0.14757,0.00012,13.1131]
[1780201040171,34.51,74009.95,251.4,-0.1465,0.00012,13.0511]
[1780201042546,34.51,74014.95,251.4,-0.14592,0.00012,13.01708]
[1780201042645,34.51,74015.51,251.4,-0.14585,0.00012,13.01337]
[1780201043849,34.51,74015.51,251.4,-0.14585,0.00012,13.01337]
[1780201047873,34.51,74020.48,251.4,-0.14527,0.00012,12.97907]
[1780201053266,34.51,74025.79,251.4,-0.14461,0.00012,12.93798]
[1780201058301,34.51,74022.56,251.4,-0.14497,0.00012,12.95966]
[1780201063336,34.51,74021.97,251.4,-0.14504,0.00012,12.96325]
[1780201072399,34.51,74022.75,251.4,-0.14493,0.00012,12.95713]
[1780201077874,34.51,74022.52,251.4,-0.14496,0.00012,12.95852]
[1780201085492,34.5,74022.38,251.4,-0.14495,0.00012,12.95843]
[1780201090527,34.5,74022.45,251.4,-0.14494,0.00012,12.95749]
[1780201096537,34.5,74022.34,251.4,-0.14495,0.00012,12.95795]
[1780201103619,34.5,74021.48,251.4,-0.14503,0.00012,12.96282]
[1780201108654,34.5,74020.85,251.4,-0.14509,0.00012,12.9666]
[1780201113690,34.5,74021.19,251.4,-0.14501,0.00012,12.95939]
[1780201118725,34.5,74022.21,251.4,-0.14488,0.00012,12.95196]
[1780201123760,34.49,74022.11,251.4,-0.14489,0.00012,12.95221]
[1780201128795,34.49,74023.16,251.4,-0.14476,0.00012,12.94461]
[1780201133831,34.49,74023.31,251.4,-0.14473,0.00012,12.9432]
[1780201134111,34.49,74023.31,251.4,-0.14473,0.00012,12.9432]
[1780201139872,34.49,74023.48,251.4,-0.14471,0.00012,12.94159]
[1780201141887,34.49,74032.8,251.4,-0.14363,0.00012,12.87797]
[1780201142796,34.49,74032.8,251.4,-0.14363,0.00012,12.87797]
[1780201143487,34.49,74035.51,251.4,-0.14331,0.00012,12.85951]
[1780201143901,34.49,74036.17,251.4,-0.14324,0.00012,12.85499]
[1780201148936,34.49,74037.05,251.4,-0.14312,0.00012,12.8481]
[1780201153971,34.49,74037.16,251.4,-0.14309,0.00012,12.84653]
[1780201160015,34.48,74037.16,251.4,-0.14308,0.00012,12.84555]
[1780201165050,34.48,74039.45,251.4,-0.1428,0.00012,12.82914]
[1780201170085,34.48,74038.79,251.4,-0.14287,0.00012,12.83291]
[1780201175120,34.48,74041.76,251.4,-0.14247,0.00011,12.80759]
[1780201180155,34.48,74042.13,251.4,-0.14242,0.00011,12.80441]
[1780201185190,34.48,74039.57,251.4,-0.1427,0.00012,12.8212]
[1780201190464,34.47,74039.9,251.4,-0.14266,0.00011,12.81835]
[1780201196267,34.47,74036.49,251.4,-0.14303,0.00012,12.84048]
[1780201202311,34.47,74036.52,251.4,-0.14301,0.00012,12.83903]
[1780201212379,34.46,74035.03,251.4,-0.14315,0.00012,12.84734]
[1780201217414,34.46,74036.11,251.4,-0.14301,0.00012,12.83899]
[1780201223456,34.46,74036.45,251.4,-0.14295,0.00012,12.83553]
[1780201228763,34.46,74037.95,251.4,-0.14276,0.00012,12.82456]
[1780201234533,34.45,74042.73,251.4,-0.14216,0.00011,12.78647]
[1780201239568,34.45,74058.12,251.4,-0.14039,0.00011,12.68119]
[1780201244605,34.45,74064.27,251.4,-0.1397,0.00011,12.63972]
[1780201249643,34.46,74067.6,251.4,-0.13933,0.00011,12.61758]
[1780201254956,34.46,74067.82,251.4,-0.13931,0.00011,12.61655]
[1780201256846,34.46,74068.29,251.4,-0.13926,0.00011,12.61359]
[1780201260720,34.46,74077.34,251.4,-0.13826,0.00011,12.55281]
[1780201263337,34.46,74079.06,251.4,-0.13807,0.00011,12.54154]
[1780201266762,34.46,74092.06,251.4,-0.13663,0.00011,12.45419]
[1780201271797,34.47,74089.39,251.4,-0.13695,0.00011,12.47384]
[1780201276832,34.47,74089.84,251.4,-0.13692,0.00011,12.47225]
[1780201281867,34.47,74089.59,251.4,-0.13697,0.00011,12.47542]
[1780201286905,34.48,74097.98,251.4,-0.13607,0.00011,12.42018]
[1780201290053,34.48,74100.39,251.4,-0.13581,0.00011,12.40459]
[1780201290058,34.48,74100.39,251.4,-0.13581,0.00011,12.40459]
[1780201290070,34.48,74100.37,251.4,-0.13582,0.00011,12.40514]
[1780201295163,34.48,74100.54,251.4,-0.13577,0.00011,12.40033]
[1780201295272,34.48,74100.54,251.4,-0.13577,0.00011,12.40033]
[1780201296975,34.48,74110.25,251.4,-0.13471,0.00011,12.33513]
[1780201297791,34.48,74110.25,251.4,-0.13471,0.00011,12.33513]
[1780201303017,34.49,74114.75,251.4,-0.13424,0.00011,12.30615]
[1780201308052,34.49,74114.9,251.4,-0.13424,0.00011,12.30646]
[1780201308318,34.49,74114.9,251.4,-0.13424,0.00011,12.30646]
[1780201308946,34.49,74114.9,251.4,-0.13424,0.00011,12.30646]
[1780201309021,34.49,74114.9,251.4,-0.13424,0.00011,12.30646]
[1780201309035,34.49,74114.9,251.4,-0.13424,0.00011,12.30646]
[1780201309059,34.49,74104.48,251.4,-0.1354,0.00011,12.37734]
[1780201310075,34.49,74104.48,251.4,-0.1354,0.00011,12.37734]
[1780201310181,34.49,74104.48,251.4,-0.1354,0.00011,12.37734]
[1780201310269,34.49,74095.34,251.4,-0.13642,0.00011,12.43949]
[1780201315769,34.49,74090.56,251.4,-0.13697,0.00011,12.47326]
[1780201318905,34.5,74093.0,251.4,-0.13671,0.00011,12.45722]
[1780201318909,34.5,74093.0,251.4,-0.13671,0.00011,12.45722]
[1780201319006,34.5,74093.0,251.4,-0.13671,0.00011,12.45776]
[1780201322261,34.5,74095.97,251.4,-0.13639,0.00011,12.43786]
[1780201322310,34.5,74095.97,251.4,-0.13639,0.00011,12.43786]
[1780201325309,34.5,74106.01,251.4,-0.13528,0.00011,12.37028]
[1780201325473,34.5,74112.3,251.4,-0.13459,0.00011,12.32791]
[1780201326848,34.5,74112.09,251.4,-0.13462,0.00011,12.32964]
[1780201327185,34.5,74111.57,251.4,-0.13468,0.00011,12.33339]
[1780201332220,34.5,74103.06,251.4,-0.13562,0.00011,12.39106]
[1780201337255,34.5,74101.17,251.4,-0.13583,0.00011,12.40372]
[1780201341773,34.5,74093.33,251.4,-0.1367,0.00011,12.45672]
[1780201342290,34.5,74089.93,251.4,-0.13708,0.00011,12.47982]
[1780201343018,34.5,74089.93,251.4,-0.13708,0.00011,12.47982]
[1780201345470,34.5,74089.34,251.4,-0.13715,0.00011,12.48421]
[1780201345535,34.5,74089.34,251.4,-0.13715,0.00011,12.48421]
[1780201350024,34.5,74089.54,251.4,-0.13713,0.00011,12.48321]
[1780201350346,34.5,74088.22,251.4,-0.13728,0.00011,12.49242]
[1780201355769,34.5,74086.57,251.4,-0.13745,0.00011,12.50013]
[1780201360111,34.51,74084.5,251.4,-0.13769,0.00011,12.51493]
[1780201360212,34.51,74084.48,251.4,-0.1377,0.00011,12.51537]
[1780201360479,34.51,74084.48,251.4,-0.1377,0.00011,12.51537]
[1780201367321,34.51,74082.47,251.4,-0.13792,0.00011,12.52914]
[1780201370828,34.51,74082.64,251.4,-0.13791,0.00011,12.52798]
[1780201376534,34.51,74083.27,251.4,-0.13783,0.00011,12.52361]
[1780201381059,34.51,74083.21,251.4,-0.13784,0.00011,12.52397]
[1780201385091,34.51,74083.87,251.4,-0.13776,0.00011,12.5194]
[1780201390331,34.51,74092.28,251.4,-0.13682,0.00011,12.46228]
[1780201393652,34.51,74105.85,251.4,-0.13532,0.00011,12.37081]
[1780201394401,34.51,74105.85,251.4,-0.13532,0.00011,12.37081]
[1780201395326,34.51,74105.85,251.4,-0.13532,0.00011,12.37081]
[1780201400702,34.51,74105.89,251.4,-0.13534,0.00011,12.37198]
[1780201405738,34.51,74107.02,251.4,-0.13523,0.00011,12.36551]
[1780201410773,34.52,74106.76,251.4,-0.13528,0.00011,12.36858]
[1780201415808,34.52,74106.59,251.4,-0.13528,0.00011,12.36669]
[1780201421121,34.52,74107.39,251.4,-0.13521,0.00011,12.36234]
[1780201424004,34.52,74110.17,251.4,-0.13492,0.00011,12.34434]
[1780201426702,34.52,74110.18,251.4,-0.13492,0.00011,12.34456]
[1780201427066,34.53,74110.32,251.4,-0.13492,0.00011,12.34426]
[1780201428432,34.53,74110.01,251.4,-0.13495,0.00011,12.34647]
[1780201428901,34.53,74109.99,251.4,-0.13496,0.00011,12.34672]
[1780201433936,34.53,74103.77,251.4,-0.13567,0.00011,12.39023]
[1780201438971,34.53,74098.74,251.4,-0.13624,0.00011,12.42526]
[1780201444008,34.53,74096.81,251.4,-0.13647,0.00011,12.43925]
[1780201449042,34.54,74096.34,251.4,-0.13654,0.00011,12.44336]
[1780201454077,34.54,74090.33,251.4,-0.13723,0.00011,12.48505]
[1780201459112,34.54,74088.64,251.4,-0.13743,0.00011,12.49727]
[1780201464147,34.54,74089.42,251.4,-0.13735,0.00011,12.49255]
[1780201469182,34.54,74089.41,251.4,-0.13736,0.00011,12.49309]
[1780201474217,34.54,74089.29,251.4,-0.13734,0.00011,12.48996]
[1780201485294,34.55,74089.47,251.4,-0.13733,0.00011,12.48949]
[1780201493350,34.55,74088.41,251.4,-0.13746,0.00011,12.49733]
[1780201493975,34.55,74088.41,251.4,-0.13746,0.00011,12.49733]
[1780201496923,34.55,74088.17,251.4,-0.13749,0.00011,12.49922]
[1780201500135,34.55,74088.37,251.4,-0.13747,0.00011,12.49812]
[1780201501139,34.55,74088.37,251.4,-0.13747,0.00011,12.49822]
[1780201506441,34.55,74088.58,251.4,-0.13746,0.00011,12.49739]
[1780201513491,34.55,74088.45,251.4,-0.13749,0.00011,12.49902]
[1780201519533,34.55,74088.45,251.4,-0.1375,0.00011,12.49971]
[1780201524898,34.56,74088.22,251.4,-0.13753,0.00011,12.50174]
[1780201530610,34.56,74088.46,251.4,-0.13752,0.00011,12.50097]
[1780201535768,34.56,74088.65,251.4,-0.13747,0.00011,12.49571]
[1780201541687,34.56,74089.66,251.4,-0.13737,0.00011,12.49013]
[1780201547729,34.56,74089.55,251.4,-0.1374,0.00011,12.49166]
[1780201554778,34.56,74089.6,251.4,-0.13741,0.00011,12.49216]
[1780201559813,34.57,74089.55,251.4,-0.13742,0.00011,12.49305]
[1780201565415,34.57,74089.62,251.4,-0.13742,0.00011,12.49305]
[1780201570890,34.57,74099.01,251.4,-0.13639,0.00011,12.43065]
[1780201575926,34.57,74099.3,251.4,-0.13638,0.00011,12.42973]
[1780201580960,34.57,74097.77,251.4,-0.13656,0.00011,12.44102]
[1780201585995,34.58,74099.58,251.4,-0.13637,0.00011,12.42966]
[1780201592041,34.58,74099.68,251.4,-0.13634,0.00011,12.4257]
[1780201597076,34.58,74099.97,251.4,-0.13633,0.00011,12.42463]
[1780201602111,34.58,74097.0,251.4,-0.13667,0.00011,12.44558]
[1780201607147,34.59,74097.1,251.4,-0.13667,0.00011,12.44561]
[1780201612182,34.59,74095.91,251.4,-0.13681,0.00011,12.45434]
[1780201617217,34.59,74092.9,251.4,-0.13716,0.00011,12.47525]
[1780201622252,34.59,74097.09,251.4,-0.1367,0.00011,12.44724]
[1780201627150,34.59,74097.66,251.4,-0.13664,0.00011,12.44392]
[1780201628411,34.59,74097.54,251.4,-0.13666,0.00011,12.44487]
[1780201628512,34.59,74097.54,251.4,-0.13666,0.00011,12.44494]
[1780201634336,34.59,74097.24,251.4,-0.13668,0.00011,12.44633]
[1780201639371,34.59,74098.16,251.4,-0.13657,0.00011,12.43957]
[1780201644406,34.59,74098.06,251.4,-0.13657,0.00011,12.43976]
[1780201649441,34.59,74098.44,251.4,-0.13652,0.00011,12.43669]
[1780201654476,34.58,74097.37,251.4,-0.1366,0.00011,12.43909]
[1780201659511,34.58,74095.51,251.4,-0.1368,0.00011,12.45116]
[1780201665553,34.58,74095.07,251.4,-0.13683,0.00011,12.45342]
[1780201670588,34.58,74095.79,251.4,-0.13674,0.00011,12.44793]
[1780201677637,34.58,74095.71,251.4,-0.13674,0.00011,12.44765]
[1780201684142,34.58,74095.7,251.4,-0.13673,0.00011,12.44713]
[1780201689721,34.57,74095.46,251.4,-0.13674,0.00011,12.44793]
[1780201695763,34.57,74095.15,251.4,-0.13677,0.00011,12.44935]
[1780201700803,34.57,74095.15,251.4,-0.13676,0.00011,12.44892]
[1780201705874,34.57,74092.41,251.4,-0.13706,0.00011,12.46695]
[1780201711878,34.57,74092.16,251.4,-0.13703,0.00011,12.46329]
[1780201718413,34.57,74091.69,251.4,-0.13708,0.00011,12.46598]
[1780201723962,34.57,74090.99,251.4,-0.13714,0.00011,12.46974]
[1780201735039,34.56,74091.1,251.4,-0.1371,0.00011,12.46763]
[1780201740074,34.56,74089.89,251.4,-0.13723,0.00011,12.47522]
[1780201741748,34.56,74089.89,251.4,-0.13723,0.00011,12.47522]
[1780201742088,34.56,74088.81,251.4,-0.13735,0.00011,12.48235]
[1780201748130,34.56,74087.55,251.4,-0.1375,0.00011,12.49141]
[1780201753166,34.56,74087.87,251.4,-0.13747,0.00011,12.48965]
[1780201759208,34.56,74089.01,251.4,-0.13735,0.00011,12.48246]
[1780201764243,34.56,74089.06,251.4,-0.13735,0.00011,12.48261]
[1780201770285,34.57,74088.08,251.4,-0.13747,0.00011,12.48981]
[1780201776327,34.57,74088.45,251.4,-0.1374,0.00011,12.48344]
[1780201782369,34.57,74088.32,251.4,-0.13742,0.00011,12.48478]
[1780201787404,34.57,74089.11,251.4,-0.13734,0.00011,12.4798]
[1780201793447,34.57,74089.7,251.4,-0.13728,0.00011,12.47631]
[1780201798482,34.57,74085.15,251.4,-0.1378,0.00011,12.50756]
[1780201798935,34.57,74085.15,251.4,-0.1378,0.00011,12.50756]
[1780201804524,34.57,74081.19,251.4,-0.13824,0.00011,12.53448]
[1780201809559,34.57,74080.29,251.4,-0.13834,0.00011,12.54046]
[1780201812258,34.57,74079.83,251.4,-0.13839,0.00011,12.54349]
[1780201812814,34.57,74066.62,251.4,-0.13988,0.00011,12.63302]
[1780201814594,34.57,74054.63,251.4,-0.14124,0.00011,12.71419]
[1780201818622,34.57,74044.64,251.4,-0.14237,0.00011,12.78115]
[1780201823657,34.57,74044.17,251.4,-0.1424,0.00011,12.783]
[1780201826678,34.56,74053.14,251.4,-0.14137,0.00011,12.7214]
[1780201831713,34.56,74058.65,251.4,-0.14069,0.00011,12.67891]
[1780201836748,34.56,74058.4,251.4,-0.14071,0.00011,12.68011]
[1780201842790,34.56,74061.48,251.4,-0.14035,0.00011,12.65881]
[1780201847825,34.56,74062.43,251.4,-0.14024,0.00011,12.65218]
[1780201852860,34.56,74063.52,251.4,-0.14011,0.00011,12.64466]
[1780201857895,34.56,74063.62,251.4,-0.1401,0.00011,12.64389]
[1780201862931,34.56,74059.36,251.4,-0.14058,0.00011,12.67274]
[1780201868973,34.56,74057.48,251.4,-0.14079,0.00011,12.68517]
[1780201874018,34.56,74056.98,251.4,-0.14084,0.00011,12.68812]
[1780201879045,34.56,74056.77,251.4,-0.14086,0.00011,12.68914]
[1780201884134,34.55,74057.05,251.4,-0.14082,0.00011,12.68685]
[1780201890125,34.55,74057.24,251.4,-0.14079,0.00011,12.6851]
[1780201895159,34.55,74057.44,251.4,-0.14073,0.00011,12.679]
[1780201902842,34.55,74056.85,251.4,-0.14079,0.00011,12.68279]
[1780201908250,34.55,74056.48,251.4,-0.14082,0.00011,12.68459]
[1780201915766,34.55,74056.66,251.4,-0.1408,0.00011,12.68322]
[1780201921341,34.55,74055.76,251.4,-0.14089,0.00011,12.68856]
[1780201926376,34.55,74054.18,251.4,-0.14106,0.00011,12.69887]
[1780201931411,34.55,74052.59,251.4,-0.14123,0.00011,12.70922]
[1780201936446,34.55,74051.53,251.4,-0.14135,0.00011,12.71593]
[1780201942488,34.54,74052.13,251.4,-0.14127,0.00011,12.71123]
[1780201947829,34.54,74050.11,251.4,-0.14149,0.00011,12.72453]
[1780201953565,34.54,74047.43,251.4,-0.14174,0.00011,12.73726]
[1780201958600,34.54,74055.73,251.4,-0.14079,0.00011,12.68027]
[1780201963635,34.54,74052.82,251.4,-0.14111,0.00011,12.69952]
[1780201968670,34.54,74052.49,251.4,-0.14114,0.00011,12.70111]
[1780201974712,34.53,74052.26,251.4,-0.14115,0.00011,12.70179]
[1780201979796,34.53,74052.24,251.4,-0.14114,0.00011,12.70117]
[1780201985790,34.53,74052.42,251.4,-0.1411,0.00011,12.69906]
[1780201990825,34.53,74051.75,251.4,-0.14117,0.00011,12.70289]
[1780201995860,34.53,74049.86,251.4,-0.14137,0.00011,12.71498]
[1780202000895,34.52,74048.85,251.4,-0.14147,0.00011,12.721]
[1780202005930,34.52,74048.09,251.4,-0.14154,0.00011,12.72518]
[1780202010965,34.52,74047.64,251.4,-0.14158,0.00011,12.72724]
[1780202016001,34.52,74048.03,251.4,-0.14148,0.00011,12.71918]
[1780202021036,34.51,74046.22,251.4,-0.14167,0.00011,12.73046]
[1780202026071,34.51,74046.7,251.4,-0.1416,0.00011,12.72611]
[1780202031803,34.51,74048.02,251.4,-0.14143,0.00011,12.71628]
[1780202037149,34.51,74051.74,251.4,-0.14098,0.00011,12.68961]
[1780202042184,34.5,74050.54,251.4,-0.1411,0.00011,12.69683]
[1780202047219,34.5,74051.66,251.4,-0.14096,0.00011,12.68846]
[1780202056749,34.5,74051.54,251.4,-0.14097,0.00011,12.68886]
[1780202062324,34.5,74051.34,251.4,-0.14097,0.00011,12.68864]
[1780202068366,34.5,74051.84,251.4,-0.1409,0.00011,12.6845]
[1780202073401,34.49,74051.37,251.4,-0.14091,0.00011,12.68274]
[1780202078437,34.49,74048.74,251.4,-0.1412,0.00011,12.69999]
[1780202083473,34.49,74048.56,251.4,-0.1412,0.00011,12.70047]
[1780202088995,34.49,74049.84,251.4,-0.14105,0.00011,12.69117]
[1780202094549,34.49,74051.02,251.4,-0.1409,0.00011,12.68211]
[1780202099585,34.49,74051.21,251.4,-0.14086,0.00011,12.68009]
[1780202104620,34.48,74050.61,251.4,-0.14092,0.00011,12.68345]
[1780202109655,34.48,74049.67,251.4,-0.14101,0.00011,12.68905]
[1780202117711,34.48,74049.6,251.4,-0.141,0.00011,12.68819]
[1780202122955,34.48,74051.45,251.4,-0.14078,0.00011,12.67491]
[1780202128219,34.47,74052.45,251.4,-0.14065,0.00011,12.6674]
[1780202133916,34.47,74052.22,251.4,-0.14063,0.00011,12.66372]
[1780202137297,34.47,74058.25,251.4,-0.13993,0.00011,12.62222]
[1780202137852,34.47,74066.44,251.4,-0.139,0.00011,12.56642]
[1780202142887,34.47,74073.66,251.4,-0.13818,0.00011,12.51708]
[1780202147941,34.47,74073.62,251.4,-0.13818,0.00011,12.5172]
[1780202154971,34.47,74073.82,251.4,-0.13816,0.00011,12.51567]
[1780202157295,34.47,74073.96,251.4,-0.13814,0.00011,12.51468]
[1780202163029,34.47,74073.21,251.4,-0.13822,0.00011,12.51966]
[1780202168064,34.47,74069.28,251.4,-0.13866,0.00011,12.54618]
[1780202168472,34.47,74069.28,251.4,-0.13866,0.00011,12.54618]
[1780202171035,34.47,74069.28,251.4,-0.13866,0.00011,12.54613]
[1780202173101,34.47,74080.91,251.4,-0.13735,0.00011,12.46693]
[1780202176121,34.47,74091.4,251.4,-0.13618,0.00011,12.39596]
[1780202181156,34.47,74092.88,251.4,-0.13603,0.00011,12.3868]
[1780202183239,34.47,74093.6,251.4,-0.13595,0.00011,12.38228]
[1780202183493,34.47,74093.6,251.4,-0.13595,0.00011,12.38228]
[1780202184177,34.47,74093.71,251.4,-0.13594,0.00011,12.38173]
[1780202189212,34.47,74091.56,251.4,-0.13618,0.00011,12.39605]
[1780202196261,34.47,74088.02,251.4,-0.13653,0.00011,12.41522]
[1780202202304,34.47,74087.73,251.4,-0.13656,0.00011,12.41683]
[1780202207339,34.47,74086.96,251.4,-0.13664,0.00011,12.42178]
[1780202212374,34.47,74086.8,251.4,-0.13665,0.00011,12.42238]
[1780202217410,34.47,74086.77,251.4,-0.13664,0.00011,12.42206]
[1780202222445,34.47,74088.59,251.4,-0.13643,0.00011,12.40921]
[1780202227480,34.46,74089.31,251.4,-0.13634,0.00011,12.40383]
[1780202232515,34.46,74087.42,251.4,-0.13655,0.00011,12.4161]
[1780202238557,34.46,74087.83,251.4,-0.13649,0.00011,12.4126]
[1780202243592,34.46,74087.92,251.4,-0.13647,0.00011,12.41147]
[1780202248627,34.46,74088.4,251.4,-0.13641,0.00011,12.4078]
[1780202253662,34.46,74088.59,251.4,-0.13634,0.00011,12.4018]
[1780202259705,34.46,74088.78,251.4,-0.13632,0.00011,12.40018]
[1780202264740,34.46,74088.61,251.4,-0.13633,0.00011,12.40111]
[1780202272796,34.46,74087.74,251.4,-0.13642,0.00011,12.40666]
[1780202281859,34.46,74087.48,251.4,-0.13645,0.00011,12.40806]
[1780202287901,34.46,74088.52,251.4,-0.13633,0.00011,12.40087]
[1780202292936,34.46,74091.19,251.4,-0.13603,0.00011,12.38269]
[1780202298978,34.46,74092.57,251.4,-0.13588,0.00011,12.37353]
[1780202304013,34.46,74091.32,251.4,-0.13602,0.00011,12.38215]
[1780202309051,34.46,74097.16,251.4,-0.13537,0.00011,12.34265]
[1780202313079,34.46,74105.96,251.4,-0.13437,0.00011,12.27904]
[1780202318116,34.46,74110.12,251.4,-0.13392,0.00011,12.25172]
[1780202323150,34.46,74109.94,251.4,-0.13395,0.00011,12.25381]
[1780202329193,34.46,74105.86,251.4,-0.13442,0.00011,12.2822]
[1780202335235,34.46,74103.15,251.4,-0.13473,0.00011,12.30118]
[1780202340270,34.47,74103.57,251.4,-0.13469,0.00011,12.29875]
[1780202345305,34.47,74100.75,251.4,-0.135,0.00011,12.31819]
[1780202350340,34.47,74096.38,251.4,-0.13549,0.00011,12.34808]
[1780202355375,34.47,74096.11,251.4,-0.13552,0.00011,12.34996]
[1780202360409,34.47,74095.77,251.4,-0.13556,0.00011,12.35229]
[1780202365448,34.47,74095.92,251.4,-0.13555,0.00011,12.35131]
[1780202370483,34.47,74095.6,251.4,-0.13558,0.00011,12.35355]
[1780202375518,34.47,74096.0,251.4,-0.1355,0.00011,12.34654]
[1780202378453,34.47,74092.4,251.4,-0.1359,0.00011,12.37099]
[1780202379379,34.47,74088.68,251.4,-0.13632,0.00011,12.39623]
[1780202384581,34.47,74084.77,251.4,-0.13677,0.00011,12.42365]
[1780202390176,34.47,74084.41,251.4,-0.13682,0.00011,12.42654]
[1780202400693,34.47,74084.3,251.4,-0.13685,0.00011,12.42839]
[1780202405730,34.47,74083.72,251.4,-0.13692,0.00011,12.43267]
[1780202411109,34.47,74083.36,251.4,-0.13696,0.00011,12.43531]
[1780202418822,34.48,74083.16,251.4,-0.13699,0.00011,12.437]
[1780202423856,34.48,74083.39,251.4,-0.13697,0.00011,12.43557]
[1780202430905,34.48,74083.47,251.4,-0.13696,0.00011,12.4352]
[1780202436867,34.48,74083.48,251.4,-0.13692,0.00011,12.43082]
[1780202436948,34.48,74083.47,251.4,-0.13692,0.00011,12.43096]
[1780202442990,34.48,74082.16,251.4,-0.13709,0.00011,12.44096]
[1780202449032,34.48,74081.99,251.4,-0.13713,0.00011,12.44317]
[1780202454067,34.48,74076.51,251.4,-0.13776,0.00011,12.48124]
[1780202459270,34.48,74075.09,251.4,-0.13792,0.00011,12.49134]
[1780202465263,34.49,74075.03,251.4,-0.13794,0.00011,12.49242]
[1780202471186,34.49,74075.71,251.4,-0.13788,0.00011,12.48867]
[1780202476496,34.49,74075.71,251.4,-0.13789,0.00011,12.48915]
[1780202482263,34.49,74066.78,251.4,-0.1389,0.00011,12.55048]
[1780202488122,34.49,74066.66,251.4,-0.13892,0.00011,12.55141]
[1780202494658,34.49,74065.08,251.4,-0.13907,0.00011,12.55831]
[1780202500391,34.49,74060.05,251.4,-0.13965,0.00011,12.59284]
[1780202506433,34.49,74059.91,251.4,-0.13967,0.00011,12.59409]
[1780202511521,34.49,74059.91,251.4,-0.13967,0.00011,12.59433]
[1780202517062,34.5,74055.11,251.4,-0.14022,0.00011,12.62733]
[1780202526573,34.5,74055.22,251.4,-0.14022,0.00011,12.62707]
[1780202531608,34.5,74053.3,251.4,-0.14044,0.00011,12.64038]
[1780202536643,34.5,74054.07,251.4,-0.14036,0.00011,12.63533]
[1780202543692,34.5,74056.14,251.4,-0.14013,0.00011,12.62163]
[1780202548727,34.5,74059.24,251.4,-0.13978,0.00011,12.60104]
[1780202553764,34.5,74059.09,251.4,-0.13977,0.00011,12.59825]
[1780202558799,34.5,74065.04,251.4,-0.13911,0.00011,12.55844]
[1780202564180,34.5,74070.19,251.4,-0.13854,0.00011,12.52431]
[1780202569879,34.51,74070.36,251.4,-0.13854,0.00011,12.52467]
[1780202574913,34.51,74069.78,251.4,-0.13862,0.00011,12.52965]
[1780202582970,34.51,74070.0,251.4,-0.13862,0.00011,12.52965]
[1780202589014,34.52,74070.49,251.4,-0.13859,0.00011,12.5274]
[1780202594049,34.52,74070.05,251.4,-0.13865,0.00011,12.53121]
[1780202599083,34.52,74069.86,251.4,-0.13868,0.00011,12.5333]
[1780202604119,34.52,74069.62,251.4,-0.13872,0.00011,12.53568]
[1780202611168,34.53,74070.66,251.4,-0.13858,0.00011,12.52526]
[1780202617210,34.53,74070.58,251.4,-0.13861,0.00011,12.52669]
[1780202622245,34.53,74069.67,251.4,-0.13872,0.00011,12.53358]
[1780202627280,34.53,74071.01,251.4,-0.13858,0.00011,12.52517]
[1780202634329,34.53,74071.21,251.4,-0.13857,0.00011,12.52479]
[1780202639364,34.53,74071.51,251.4,-0.13855,0.00011,12.52345]
[1780202644399,34.54,74070.84,251.4,-0.13864,0.00011,12.52867]
[1780202649434,34.54,74078.03,251.4,-0.13784,0.00011,12.48069]
[1780202654469,34.54,74078.15,251.4,-0.13784,0.00011,12.48087]
[1780202660511,34.54,74078.51,251.4,-0.13782,0.00011,12.47958]
[1780202667216,34.54,74078.51,251.4,-0.13782,0.00011,12.47958]
[1780202667318,34.55,74078.51,251.4,-0.13784,0.00011,12.48092]
[1780202668466,34.55,74078.51,251.4,-0.13784,0.00011,12.48092]
[1780202668567,34.55,74078.47,251.4,-0.13785,0.00011,12.48154]
[1780202669216,34.55,74078.47,251.4,-0.13785,0.00011,12.48154]
[1780202669317,34.55,74078.47,251.4,-0.13786,0.00011,12.48173]
[1780202671763,34.55,74078.04,251.4,-0.13788,0.00011,12.48096]
[1780202672595,34.55,74077.96,251.4,-0.13789,0.00011,12.48184]
[1780202677630,34.55,74077.67,251.4,-0.13794,0.00011,12.48471]
[1780202682665,34.55,74077.35,251.4,-0.13799,0.00011,12.48773]
[1780202687699,34.56,74080.95,251.4,-0.1376,0.00011,12.4642]
[1780202689393,34.56,74081.63,251.4,-0.13753,0.00011,12.45978]
[1780202691711,34.56,74085.64,251.4,-0.13708,0.00011,12.43294]
[1780202691728,34.56,74087.59,251.4,-0.13686,0.00011,12.41986]
[1780202696763,34.56,74095.07,251.4,-0.13603,0.00011,12.36954]
[1780202701798,34.56,74096.11,251.4,-0.13593,0.00011,12.36296]
[1780202706833,34.56,74091.32,251.4,-0.13647,0.00011,12.39575]
[1780202711868,34.56,74089.59,251.4,-0.13666,0.00011,12.40763]
[1780202716903,34.56,74089.38,251.4,-0.13669,0.00011,12.40907]
[1780202725761,34.56,74088.67,251.4,-0.13677,0.00011,12.41385]
[1780202731002,34.56,74086.89,251.4,-0.13692,0.00011,12.42126]
[1780202738051,34.56,74086.48,251.4,-0.13696,0.00011,12.42368]
[1780202746779,34.56,74086.03,251.4,-0.13701,0.00011,12.42644]
[1780202746787,34.56,74085.78,251.4,-0.13703,0.00011,12.42782]
[1780202753158,34.56,74085.82,251.4,-0.13703,0.00011,12.42795]
[1780202756782,34.56,74082.9,251.4,-0.13736,0.00011,12.44788]
[1780202757186,34.56,74082.63,251.4,-0.13739,0.00011,12.44979]
[1780202762546,34.56,74080.75,251.4,-0.1376,0.00011,12.46201]
[1780202762616,34.56,74076.3,251.4,-0.13809,0.00011,12.49202]
[1780202763365,34.56,74076.3,251.4,-0.13809,0.00011,12.49202]
[1780202769273,34.56,74074.75,251.4,-0.13827,0.00011,12.50276]
[1780202775314,34.56,74073.6,251.4,-0.13841,0.00011,12.51078]
[1780202780350,34.56,74071.22,251.4,-0.13868,0.00011,12.52715]
[1780202785385,34.56,74064.38,251.4,-0.13945,0.00011,12.57355]
[1780202790421,34.56,74063.94,251.4,-0.1395,0.00011,12.57654]
[1780202795842,34.56,74063.28,251.4,-0.13954,0.00011,12.57666]
[1780202805357,34.56,74062.08,251.4,-0.13968,0.00011,12.58499]
[1780202810562,34.56,74055.37,251.4,-0.14044,0.00011,12.63065]
[1780202815597,34.56,74055.83,251.4,-0.14039,0.00011,12.62741]
[1780202820632,34.56,74056.8,251.4,-0.14028,0.00011,12.62077]
[1780202825667,34.56,74056.96,251.4,-0.14026,0.00011,12.61974]
[1780202830702,34.56,74065.28,251.4,-0.13932,0.00011,12.56342]
[1780202836744,34.56,74066.53,251.4,-0.13919,0.00011,12.55562]
[1780202841779,34.56,74064.5,251.4,-0.13943,0.00011,12.56998]
[1780202846814,34.56,74061.12,251.4,-0.13982,0.00011,12.59333]
[1780202855877,34.57,74061.08,251.4,-0.13979,0.00011,12.58979]
[1780202860918,34.57,74061.61,251.4,-0.13974,0.00011,12.58655]
[1780202867967,34.57,74061.27,251.4,-0.13979,0.00011,12.58942]
[1780202874009,34.57,74061.15,251.4,-0.13981,0.00011,12.59076]
[1780202880052,34.57,74060.85,251.4,-0.13985,0.00011,12.59333]
[1780202885087,34.57,74061.0,251.4,-0.13984,0.00011,12.59287]
[1780202890121,34.57,74061.4,251.4,-0.13981,0.00011,12.59066]
[1780202900192,34.58,74061.4,251.4,-0.13982,0.00011,12.59167]
[1780202907241,34.58,74060.95,251.4,-0.13989,0.00011,12.59547]
[1780202915297,34.58,74061.27,251.4,-0.13983,0.00011,12.58975]
[1780202923353,34.58,74060.96,251.4,-0.13988,0.00011,12.59273]
[1780202928388,34.58,74060.93,251.4,-0.13989,0.00011,12.59343]
[1780202933423,34.58,74060.8,251.4,-0.13991,0.00011,12.59477]
[1780202939465,34.59,74060.84,251.4,-0.13991,0.00011,12.59498]
[1780202944500,34.59,74061.46,251.4,-0.13985,0.00011,12.59115]
[1780202949759,34.59,74069.27,251.4,-0.13897,0.00011,12.5386]
[1780202955577,34.59,74073.15,251.4,-0.13855,0.00011,12.51346]
[1780202960546,34.59,74072.7,251.4,-0.13861,0.00011,12.51717]
[1780202960612,34.59,74075.66,251.4,-0.13828,0.00011,12.49728]
[1780202963302,34.59,74082.29,251.4,-0.13754,0.00011,12.45245]
[1780202963369,34.59,74082.29,251.4,-0.13754,0.00011,12.45245]
[1780202963465,34.59,74082.29,251.4,-0.13754,0.00011,12.45245]
[1780202963633,34.59,74085.2,251.4,-0.13721,0.00011,12.43283]
[1780202968668,34.59,74094.78,251.4,-0.13613,0.00011,12.36748]
[1780202974710,34.59,74097.66,251.4,-0.13577,0.00011,12.34338]
[1780202979745,34.59,74097.57,251.4,-0.13578,0.00011,12.34394]
[1780202986794,34.59,74097.49,251.4,-0.13579,0.00011,12.34439]
[1780202991829,34.59,74097.44,251.4,-0.13579,0.00011,12.34466]
[1780202996864,34.59,74097.35,251.4,-0.1358,0.00011,12.34519]
[1780203001899,34.59,74101.18,251.4,-0.13537,0.00011,12.31927]
[1780203006934,34.59,74097.9,251.4,-0.13574,0.00011,12.34142]
[1780203009368,34.59,74097.85,251.4,-0.13574,0.00011,12.34173]
[1780203014990,34.59,74097.74,251.4,-0.13575,0.00011,12.34237]
[1780203023931,34.59,74097.72,251.4,-0.13575,0.00011,12.34243]
[1780203029088,34.59,74096.41,251.4,-0.1359,0.00011,12.35112]
[1780203034517,34.59,74096.37,251.4,-0.1359,0.00011,12.35137]
[1780203039898,34.59,74097.34,251.4,-0.13575,0.00011,12.3403]
[1780203045854,34.59,74097.02,251.4,-0.13579,0.00011,12.34245]
[1780203051243,34.59,74097.16,251.4,-0.13577,0.00011,12.34143]
[1780203056802,34.59,74097.16,251.4,-0.13577,0.00011,12.34142]
[1780203064334,34.59,74097.18,251.4,-0.13577,0.00011,12.34128]
[1780203072615,34.59,74097.61,251.4,-0.13572,0.00011,12.33839]
[1780203078082,34.59,74097.91,251.4,-0.13569,0.00011,12.33643]
[1780203083468,34.59,74098.47,251.4,-0.13563,0.00011,12.33274]
[1780203090895,34.59,74097.97,251.4,-0.13568,0.00011,12.33617]
[1780203096200,34.59,74097.66,251.4,-0.13568,0.00011,12.33391]
[1780203102602,34.59,74097.7,251.4,-0.13568,0.00011,12.33356]
[1780203107637,34.59,74097.85,251.4,-0.13566,0.00011,12.33244]
[1780203112672,34.59,74099.31,251.4,-0.13549,0.00011,12.32242]
[1780203117707,34.59,74099.34,251.4,-0.13549,0.00011,12.3221]
[1780203122742,34.59,74100.69,251.4,-0.13534,0.00011,12.31283]
[1780203127776,34.59,74100.61,251.4,-0.13534,0.00011,12.31321]
[1780203133114,34.59,74100.75,251.4,-0.13532,0.00011,12.31213]
[1780203138854,34.59,74102.24,251.4,-0.13516,0.00011,12.30184]
[1780203143889,34.59,74101.89,251.4,-0.13519,0.00011,12.30408]
[1780203148925,34.59,74102.06,251.4,-0.13517,0.00011,12.30286]
[1780203157078,34.59,74102.06,251.4,-0.13517,0.00011,12.30286]
[1780203163023,34.59,74102.29,251.4,-0.13511,0.00011,12.29696]
[1780203172559,34.59,74101.97,251.4,-0.13515,0.00011,12.29923]
[1780203177131,34.59,74113.38,251.4,-0.13389,0.00011,12.22255]
[1780203182166,34.59,74116.32,251.4,-0.13358,0.00011,12.20349]
[1780203188208,34.59,74115.87,251.4,-0.13364,0.00011,12.20747]
[1780203193243,34.59,74116.09,251.4,-0.13363,0.00011,12.20677]
[1780203198278,34.59,74113.51,251.4,-0.13393,0.00011,12.22501]
[1780203203313,34.6,74113.09,251.4,-0.13399,0.00011,12.22855]
[1780203209355,34.6,74112.9,251.4,-0.13402,0.00011,12.23067]
[1780203214390,34.6,74113.73,251.4,-0.13391,0.00011,12.22155]
[1780203217551,34.6,74113.99,251.4,-0.13388,0.00011,12.2201]
[1780203217628,34.6,74113.99,251.4,-0.13388,0.00011,12.2201]
[1780203218154,34.6,74113.99,251.4,-0.13388,0.00011,12.2201]
[1780203218157,34.6,74113.99,251.4,-0.13388,0.00011,12.2201]
[1780203224460,34.61,74120.67,251.4,-0.13317,0.00011,12.1766]
[1780203229497,34.61,74119.71,251.4,-0.13329,0.00011,12.18408]
[1780203237553,34.61,74120.39,251.4,-0.13324,0.00011,12.18101]
[1780203242589,34.61,74118.49,251.4,-0.13347,0.00011,12.19471]
[1780203248213,34.61,74113.65,251.4,-0.13401,0.00011,12.22791]
[1780203252664,34.62,74104.32,251.4,-0.13505,0.00011,12.29153]
[1780203255686,34.62,74093.72,251.4,-0.13623,0.00011,12.36307]
[1780203260721,34.61,74087.32,251.4,-0.13693,0.00011,12.40577]
[1780203265756,34.61,74087.29,251.4,-0.13692,0.00011,12.4052]
[1780203270791,34.61,74087.52,251.4,-0.13688,0.00011,12.40286]
[1780203275826,34.61,74086.29,251.4,-0.13697,0.00011,12.40603]
[1780203283804,34.61,74086.03,251.4,-0.13699,0.00011,12.40715]
[1780203291938,34.6,74082.69,251.4,-0.13733,0.00011,12.42786]
[1780203297982,34.6,74082.77,251.4,-0.13731,0.00011,12.42624]
[1780203303017,34.6,74098.09,251.4,-0.13558,0.00011,12.3219]
[1780203308053,34.6,74098.05,251.4,-0.13559,0.00011,12.32207]
[1780203313088,34.6,74094.93,251.4,-0.13593,0.00011,12.34301]
[1780203318123,34.6,74093.89,251.4,-0.13604,0.00011,12.3497]
[1780203323158,34.6,74098.58,251.4,-0.13552,0.00011,12.31774]
[1780203329200,34.6,74099.52,251.4,-0.13541,0.00011,12.31121]
[1780203337256,34.6,74101.31,251.4,-0.13517,0.00011,12.29448]
[1780203342291,34.6,74101.64,251.4,-0.13513,0.00011,12.29217]
[1780203349340,34.59,74101.26,251.4,-0.13517,0.00011,12.29461]
[1780203354375,34.59,74101.79,251.4,-0.13511,0.00011,12.29093]
[1780203359410,34.59,74102.51,251.4,-0.13503,0.00011,12.28594]
[1780203364445,34.59,74103.46,251.4,-0.13492,0.00011,12.27941]
[1780203369480,34.59,74103.8,251.4,-0.13488,0.00011,12.27705]
[1780203375522,34.59,74103.9,251.4,-0.13487,0.00011,12.27632]
[1780203380558,34.59,74104.11,251.4,-0.13485,0.00011,12.27485]
[1780203386350,34.59,74103.85,251.4,-0.13487,0.00011,12.27656]
[1780203391635,34.59,74109.02,251.4,-0.13426,0.00011,12.23727]
[1780203395850,34.59,74113.91,251.4,-0.13373,0.00011,12.20449]
[1780203397909,34.59,74113.49,251.4,-0.13378,0.00011,12.20754]
[1780203403719,34.6,74111.59,251.4,-0.134,0.00011,12.22116]
[1780203408754,34.6,74109.3,251.4,-0.13426,0.00011,12.23705]
[1780203413789,34.6,74108.13,251.4,-0.13439,0.00011,12.24529]
[1780203418824,34.6,74109.0,251.4,-0.1343,0.00011,12.23973]
[1780203423859,34.6,74108.31,251.4,-0.13439,0.00011,12.24475]
[1780203428894,34.6,74108.3,251.4,-0.13439,0.00011,12.24516]
[1780203433929,34.6,74108.57,251.4,-0.13437,0.00011,12.24368]
[1780203438964,34.6,74109.0,251.4,-0.13433,0.00011,12.24114]
[1780203443999,34.6,74110.05,251.4,-0.13422,0.00011,12.23442]
[1780203449035,34.6,74109.75,251.4,-0.13426,0.00011,12.23685]
[1780203454069,34.61,74109.22,251.4,-0.13428,0.00011,12.23643]
[1780203459105,34.61,74109.52,251.4,-0.13426,0.00011,12.23478]
[1780203465147,34.61,74109.63,251.4,-0.13425,0.00011,12.23452]
[1780203471189,34.61,74109.87,251.4,-0.13423,0.00011,12.23337]
[1780203480252,34.61,74109.47,251.4,-0.13429,0.00011,12.23675]
[1780203486294,34.61,74109.31,251.4,-0.13431,0.00011,12.23828]
[1780203492336,34.61,74109.86,251.4,-0.13426,0.00011,12.235]
[1780203498377,34.61,74110.27,251.4,-0.13422,0.00011,12.23271]
[1780203504420,34.61,74110.43,251.4,-0.13421,0.00011,12.2321]
[1780203509457,34.62,74110.11,251.4,-0.13425,0.00011,12.23464]
[1780203514489,34.62,74110.25,251.4,-0.13424,0.00011,12.23377]
[1780203520516,34.62,74109.73,251.4,-0.13426,0.00011,12.23332]
[1780203525570,34.62,74110.01,251.4,-0.13424,0.00011,12.23209]
[1780203530607,34.62,74105.02,251.4,-0.1348,0.00011,12.26606]
[1780203535640,34.62,74103.98,251.4,-0.13492,0.00011,12.27322]
[1780203541682,34.62,74102.8,251.4,-0.13505,0.00011,12.28129]
[1780203546716,34.62,74101.27,251.4,-0.13522,0.00011,12.29166]
[1780203551752,34.62,74099.99,251.4,-0.13536,0.00011,12.30028]
[1780203556787,34.62,74100.27,251.4,-0.13533,0.00011,12.29836]
[1780203561823,34.62,74100.05,251.4,-0.13535,0.00011,12.29984]
[1780203566858,34.62,74098.88,251.4,-0.13548,0.00011,12.30773]
[1780203571913,34.62,74096.28,251.4,-0.13577,0.00011,12.32523]
[1780203580957,34.62,74085.71,251.4,-0.1369,0.00011,12.39112]
[1780203587000,34.61,74085.84,251.4,-0.13687,0.00011,12.38949]
[1780203592081,34.61,74086.37,251.4,-0.1368,0.00011,12.38531]
[1780203597571,34.61,74083.11,251.4,-0.13716,0.00011,12.40686]
[1780203598508,34.61,74081.86,251.4,-0.1373,0.00011,12.41518]
[1780203598609,34.61,74079.74,251.4,-0.13753,0.00011,12.42937]
[1780203600792,34.61,74072.85,251.4,-0.13831,0.00011,12.47615]
[1780203604446,34.61,74073.33,251.4,-0.13826,0.00011,12.47291]
[1780203606135,34.61,74085.64,251.4,-0.13687,0.00011,12.38972]
[1780203611630,34.61,74085.9,251.4,-0.13685,0.00011,12.38852]
[1780203616791,34.62,74087.7,251.4,-0.13667,0.00011,12.37731]
[1780203621725,34.62,74087.83,251.4,-0.13666,0.00011,12.37699]
[1780203622254,34.62,74087.67,251.4,-0.13668,0.00011,12.37817]
[1780203627288,34.62,74093.53,251.4,-0.13602,0.00011,12.33819]
[1780203632324,34.62,74095.06,251.4,-0.13581,0.00011,12.32336]
[1780203640380,34.62,74095.71,251.4,-0.13573,0.00011,12.31877]
[1780203644806,34.62,74096.82,251.4,-0.13561,0.00011,12.31118]
[1780203645415,34.62,74087.89,251.4,-0.13661,0.00011,12.37152]
[1780203650488,34.61,74079.14,251.4,-0.13757,0.00011,12.42952]
[1780203651723,34.61,74076.74,251.4,-0.13783,0.00011,12.44545]
[1780203652464,34.61,74076.28,251.4,-0.13788,0.00011,12.44803]
[1780203657499,34.61,74075.72,251.4,-0.13793,0.00011,12.45129]
[1780203662534,34.61,74076.14,251.4,-0.13787,0.00011,12.44789]
[1780203667569,34.61,74075.15,251.4,-0.13798,0.00011,12.45399]
[1780203672604,34.6,74075.4,251.4,-0.13794,0.00011,12.45163]
[1780203677639,34.6,74076.86,251.4,-0.13776,0.00011,12.44115]
[1780203682674,34.6,74076.34,251.4,-0.13781,0.00011,12.4441]
[1780203687709,34.6,74076.36,251.4,-0.1378,0.00011,12.44341]
[1780203692744,34.6,74076.34,251.4,-0.13776,0.00011,12.43862]
[1780203698501,34.6,74076.05,251.4,-0.13778,0.00011,12.44017]
[1780203704358,34.6,74077.03,251.4,-0.13766,0.00011,12.43298]
[1780203709863,34.6,74076.96,251.4,-0.13766,0.00011,12.43283]
[1780203714898,34.59,74077.02,251.4,-0.13765,0.00011,12.43192]
[1780203719932,34.59,74078.36,251.4,-0.13749,0.00011,12.42245]
[1780203724968,34.59,74079.63,251.4,-0.13734,0.00011,12.41356]
[1780203731010,34.59,74078.97,251.4,-0.13741,0.00011,12.41769]
[1780203736045,34.59,74080.82,251.4,-0.1372,0.00011,12.40485]
[1780203741080,34.59,74082.37,251.4,-0.13702,0.00011,12.39419]
[1780203746115,34.59,74083.67,251.4,-0.13687,0.00011,12.38538]
[1780203756186,34.59,74083.67,251.4,-0.13684,0.00011,12.38113]
[1780203761221,34.59,74084.54,251.4,-0.13674,0.00011,12.37544]
[1780203766256,34.59,74084.7,251.4,-0.13673,0.00011,12.37465]
[1780203771293,34.59,74084.42,251.4,-0.13677,0.00011,12.3769]
[1780203776779,34.59,74082.18,251.4,-0.13702,0.00011,12.39237]
[1780203787405,34.6,74083.45,251.4,-0.1369,0.00011,12.38464]
[1780203791433,34.6,74074.59,251.4,-0.13789,0.00011,12.44482]
[1780203794454,34.6,74065.19,251.4,-0.13896,0.00011,12.5084]
[1780203799489,34.59,74065.21,251.4,-0.13894,0.00011,12.50769]
[1780203804524,34.59,74065.61,251.4,-0.13889,0.00011,12.5043]
[1780203809559,34.59,74065.18,251.4,-0.13892,0.00011,12.50645]
[1780203814868,34.59,74065.18,251.4,-0.13887,0.00011,12.50138]
[1780203820861,34.59,74063.58,251.4,-0.13904,0.00011,12.51109]
[1780203826418,34.58,74064.13,251.4,-0.13896,0.00011,12.50657]
[1780203826518,34.58,74064.13,251.4,-0.13896,0.00011,12.50657]
[1780203826619,34.58,74064.13,251.4,-0.13896,0.00011,12.50657]
[1780203831713,34.58,74063.85,251.4,-0.13897,0.00011,12.50712]
[1780203836748,34.58,74062.62,251.4,-0.1391,0.00011,12.51466]
[1780203841783,34.58,74061.17,251.4,-0.13925,0.00011,12.52359]
[1780203846818,34.58,74060.57,251.4,-0.1393,0.00011,12.52667]
[1780203852860,34.57,74059.6,251.4,-0.13939,0.00011,12.53208]
[1780203854894,34.57,74058.1,251.4,-0.13956,0.00011,12.54205]
[1780203860343,34.57,74069.59,251.4,-0.13824,0.00011,12.46343]
[1780203863793,34.57,74075.1,251.4,-0.13762,0.00011,12.42601]
[1780203868974,34.57,74077.33,251.4,-0.13737,0.00011,12.41112]
[1780203874009,34.57,74081.14,251.4,-0.13691,0.00011,12.38125]
[1780203874958,34.57,74081.14,251.4,-0.13691,0.00011,12.38125]
[1780203880223,34.57,74081.76,251.4,-0.13685,0.00011,12.37759]
[1780203881184,34.57,74081.92,251.4,-0.13684,0.00011,12.37673]
[1780203881761,34.57,74081.92,251.4,-0.13684,0.00011,12.37673]
[1780203882297,34.57,74083.16,251.4,-0.1367,0.00011,12.36836]
[1780203882398,34.57,74083.34,251.4,-0.13668,0.00011,12.36711]
[1780203883927,34.57,74083.34,251.4,-0.13668,0.00011,12.36711]
[1780203894075,34.57,74082.66,251.4,-0.13673,0.00011,12.37053]
[1780203899185,34.57,74079.31,251.4,-0.1371,0.00011,12.39244]
[1780203903407,34.57,74079.0,251.4,-0.13713,0.00011,12.3941]
[1780203903508,34.57,74077.38,251.4,-0.13731,0.00011,12.40492]
[1780203909257,34.57,74076.63,251.4,-0.1374,0.00011,12.41041]
[1780203914293,34.57,74079.66,251.4,-0.13706,0.00011,12.39027]
[1780203919328,34.57,74080.79,251.4,-0.13694,0.00011,12.38316]
[1780203924363,34.57,74079.99,251.4,-0.13704,0.00011,12.38916]
[1780203929767,34.57,74080.62,251.4,-0.13698,0.00011,12.38536]
[1780203935440,34.57,74081.78,251.4,-0.13683,0.00011,12.37406]
[1780203940475,34.58,74083.51,251.4,-0.13665,0.00011,12.36312]
[1780203945510,34.58,74084.14,251.4,-0.13659,0.00011,12.35971]
[1780203950544,34.58,74082.85,251.4,-0.13675,0.00011,12.36935]
[1780203955580,34.58,74083.24,251.4,-0.13672,0.00011,12.36763]
[1780203958689,34.58,74085.1,251.4,-0.13652,0.00011,12.35542]
[1780203960114,34.58,74087.76,251.4,-0.13623,0.00011,12.3378]
[1780203960615,34.59,74090.33,251.4,-0.13594,0.00011,12.32058]
[1780203961775,34.59,74090.33,251.4,-0.13594,0.00011,12.32058]
[1780203961848,34.59,74091.04,251.4,-0.13586,0.00011,12.3158]
[1780203967821,34.59,74092.09,251.4,-0.13577,0.00011,12.31007]
[1780203969036,34.59,74092.09,251.4,-0.13577,0.00011,12.31035]
[1780203969045,34.59,74092.09,251.4,-0.13577,0.00011,12.31035]
[1780203970090,34.59,74095.59,251.4,-0.13539,0.00011,12.28725]
[1780203975107,34.59,74098.91,251.4,-0.13504,0.00011,12.26593]
[1780203975123,34.59,74098.91,251.4,-0.13504,0.00011,12.26593]
[1780203976790,34.59,74100.57,251.4,-0.13486,0.00011,12.25491]
[1780203976826,34.59,74102.66,251.4,-0.13463,0.00011,12.24093]
[1780203978914,34.59,74103.76,251.4,-0.13451,0.00011,12.23349]
[1780203984785,34.6,74105.84,251.4,-0.13429,0.00011,12.22032]
[1780203989820,34.6,74104.37,251.4,-0.13446,0.00011,12.23097]
[1780203994859,34.6,74104.49,251.4,-0.13442,0.00011,12.22635]
[1780204000900,34.6,74104.45,251.4,-0.13444,0.00011,12.2272]
[1780204006943,34.6,74103.84,251.4,-0.13451,0.00011,12.23179]
[1780204011977,34.6,74104.19,251.4,-0.13448,0.00011,12.22971]
[1780204017014,34.6,74103.77,251.4,-0.13453,0.00011,12.23278]
[1780204025716,34.6,74103.77,251.4,-0.13453,0.00011,12.23278]
[1780204031116,34.6,74093.49,251.4,-0.13568,0.00011,12.30263]
[1780204031801,34.6,74093.49,251.4,-0.13568,0.00011,12.30263]
[1780204032123,34.6,74093.94,251.4,-0.13563,0.00011,12.29961]
[1780204038115,34.61,74094.18,251.4,-0.13561,0.00011,12.29877]
[1780204047228,34.61,74096.45,251.4,-0.1354,0.00011,12.28571]
[1780204052266,34.61,74096.12,251.4,-0.13541,0.00011,12.28463]
[1780204057301,34.62,74096.57,251.4,-0.13538,0.00011,12.28288]
[1780204066365,34.62,74097.15,251.4,-0.13535,0.00011,12.28096]
[1780204071400,34.62,74096.58,251.4,-0.13543,0.00011,12.2859]
[1780204076794,34.63,74096.31,251.4,-0.13547,0.00011,12.28857]
[1780204084498,34.63,74097.82,251.4,-0.13534,0.00011,12.2803]
[1780204089534,34.63,74097.44,251.4,-0.1354,0.00011,12.28395]
[1780204094834,34.63,74097.52,251.4,-0.13539,0.00011,12.28383]
[1780204099847,34.64,74097.44,251.4,-0.13543,0.00011,12.28582]
[1780204104790,34.64,74097.74,251.4,-0.13541,0.00011,12.28481]
[1780204110680,34.64,74098.58,251.4,-0.13534,0.00011,12.28062]
[1780204115715,34.65,74098.38,251.4,-0.13534,0.00011,12.27866]
[1780204120750,34.65,74097.19,251.4,-0.13549,0.00011,12.28775]
[1780204125785,34.65,74094.96,251.4,-0.13576,0.00011,12.30381]
[1780204133842,34.66,74096.38,251.4,-0.13562,0.00011,12.29581]
[1780204137727,34.66,74096.31,251.4,-0.13563,0.00011,12.29649]
[1780204142905,34.66,74090.74,251.4,-0.13628,0.00011,12.3357]
[1780204147940,34.66,74087.72,251.4,-0.13663,0.00011,12.35677]
[1780204152975,34.66,74087.86,251.4,-0.13663,0.00011,12.35658]
[1780204159017,34.67,74087.97,251.4,-0.13663,0.00011,12.35678]
[1780204164056,34.67,74089.54,251.4,-0.13647,0.00011,12.34708]
[1780204170097,34.67,74089.74,251.4,-0.13646,0.00011,12.34684]
[1780204177147,34.67,74089.97,251.4,-0.13642,0.00011,12.34225]
[1780204182182,34.68,74091.45,251.4,-0.13627,0.00011,12.33329]
[1780204187217,34.68,74090.96,251.4,-0.13634,0.00011,12.33766]
[1780204192252,34.68,74091.16,251.4,-0.13634,0.00011,12.33738]
[1780204197287,34.68,74090.72,251.4,-0.13641,0.00011,12.34141]
[1780204203103,34.69,74090.66,251.4,-0.13643,0.00011,12.34287]
[1780204208365,34.69,74091.43,251.4,-0.13637,0.00011,12.33904]
[1780204213400,34.69,74092.03,251.4,-0.13632,0.00011,12.33616]
[1780204221553,34.69,74090.82,251.4,-0.13647,0.00011,12.34526]
[1780204227500,34.7,74090.82,251.4,-0.13651,0.00011,12.34779]
[1780204240593,34.71,74090.85,251.4,-0.13652,0.00011,12.34626]
[1780204245629,34.71,74091.06,251.4,-0.13651,0.00011,12.34614]
[1780204250664,34.71,74090.92,251.4,-0.13655,0.00011,12.3484]
[1780204256706,34.72,74090.96,251.4,-0.13657,0.00011,12.34976]
[1780204262748,34.72,74090.35,251.4,-0.13667,0.00011,12.3555]
[1780204267784,34.73,74090.66,251.4,-0.13665,0.00011,12.35476]
[1780204275839,34.73,74090.51,251.4,-0.13671,0.00011,12.35799]
[1780204280875,34.73,74090.9,251.4,-0.13669,0.00011,12.35673]
[1780204289938,34.74,74092.32,251.4,-0.13657,0.00011,12.34956]
[1780204294973,34.74,74092.02,251.4,-0.13658,0.00011,12.34859]
[1780204303036,34.75,74092.02,251.4,-0.13662,0.00011,12.35082]
[1780204308209,34.75,74100.72,251.4,-0.13567,0.00011,12.29346]
[1780204314113,34.76,74100.75,251.4,-0.1357,0.00011,12.29549]
[1780204319148,34.76,74100.81,251.4,-0.13572,0.00011,12.29656]
[1780204324183,34.76,74101.13,251.4,-0.13571,0.00011,12.29575]
[1780204325339,34.76,74101.13,251.4,-0.13571,0.00011,12.29575]
[1780204326781,34.76,74101.19,251.4,-0.13571,0.00011,12.2958]
[1780204327204,34.76,74101.26,251.4,-0.1357,0.00011,12.29551]
[1780204332239,34.76,74101.47,251.4,-0.13568,0.00011,12.29413]
[1780204339288,34.76,74101.72,251.4,-0.13565,0.00011,12.29239]
[1780204345330,34.76,74101.81,251.4,-0.13564,0.00011,12.29165]
[1780204350367,34.76,74102.14,251.4,-0.1356,0.00011,12.2893]
[1780204355402,34.76,74102.02,251.4,-0.13557,0.00011,12.28556]
[1780204360437,34.76,74102.07,251.4,-0.13556,0.00011,12.28506]
[1780204365472,34.76,74101.78,251.4,-0.13559,0.00011,12.28684]
[1780204370991,34.76,74102.32,251.4,-0.13553,0.00011,12.28302]
[1780204377119,34.76,74102.86,251.4,-0.13547,0.00011,12.27922]
[1780204382206,34.76,74105.71,251.4,-0.13515,0.00011,12.25994]
[1780204387630,34.76,74100.4,251.4,-0.13573,0.00011,12.29496]
[1780204388862,34.76,74100.4,251.4,-0.13573,0.00011,12.29496]
[1780204388866,34.76,74100.4,251.4,-0.13573,0.00011,12.29496]
[1780204388963,34.76,74099.6,251.4,-0.13581,0.00011,12.29999]
[1780204390602,34.76,74099.6,251.4,-0.13581,0.00011,12.29999]
[1780204390651,34.76,74099.57,251.4,-0.1358,0.00011,12.29956]
[1780204393672,34.76,74089.39,251.4,-0.13694,0.00011,12.36782]
[1780204399438,34.76,74087.95,251.4,-0.13709,0.00011,12.37688]
[1780204401688,34.75,74087.25,251.4,-0.13716,0.00011,12.38128]
[1780204401728,34.75,74086.81,251.4,-0.13721,0.00011,12.38417]
[1780204406763,34.76,74086.31,251.4,-0.13727,0.00011,12.38799]
[1780204411798,34.76,74086.3,251.4,-0.13724,0.00011,12.38414]
[1780204416833,34.76,74088.6,251.4,-0.13699,0.00011,12.36917]
[1780204421899,34.76,74082.01,251.4,-0.13774,0.00011,12.41408]
[1780204426904,34.76,74081.72,251.4,-0.13778,0.00011,12.41632]
[1780204432433,34.76,74079.75,251.4,-0.138,0.00011,12.42975]
[1780204437981,34.76,74079.6,251.4,-0.13802,0.00011,12.43086]
[1780204443016,34.76,74078.82,251.4,-0.13811,0.00011,12.43608]
[1780204444743,34.76,74078.34,251.4,-0.13816,0.00011,12.43929]
[1780204450691,34.76,74075.5,251.4,-0.13848,0.00011,12.45824]
[1780204454805,34.76,74076.83,251.4,-0.13832,0.00011,12.44892]
[1780204460682,34.76,74077.33,251.4,-0.13826,0.00011,12.44539]
[1780204466177,34.76,74076.67,251.4,-0.13833,0.00011,12.44952]
[1780204472489,34.76,74076.13,251.4,-0.13839,0.00011,12.45297]
[1780204478989,34.76,74074.06,251.4,-0.13858,0.00011,12.4622]
[1780204484303,34.76,74075.61,251.4,-0.1384,0.00011,12.4513]
[1780204489338,34.76,74074.89,251.4,-0.13847,0.00011,12.45595]
[1780204499408,34.75,74074.89,251.4,-0.13847,0.00011,12.45553]
[1780204505449,34.75,74072.04,251.4,-0.13878,0.00011,12.47442]
[1780204512499,34.75,74072.26,251.4,-0.13875,0.00011,12.47252]
[1780204518546,34.75,74073.62,251.4,-0.13859,0.00011,12.46304]
[1780204523581,34.75,74075.55,251.4,-0.13837,0.00011,12.44989]
[1780204528616,34.75,74076.54,251.4,-0.13826,0.00011,12.44313]
[1780204533651,34.75,74077.07,251.4,-0.13816,0.00011,12.43512]
[1780204539694,34.75,74076.35,251.4,-0.13824,0.00011,12.43995]
[1780204552787,34.75,74076.0,251.4,-0.13828,0.00011,12.44217]
[1780204562857,34.75,74076.0,251.4,-0.13828,0.00011,12.44201]
[1780204567892,34.75,74076.4,251.4,-0.13823,0.00011,12.43924]
[1780204576955,34.75,74076.49,251.4,-0.13822,0.00011,12.43851]
[1780204584007,34.75,74077.49,251.4,-0.1381,0.00011,12.43167]
[1780204595082,34.75,74077.69,251.4,-0.13804,0.00011,12.42588]
[1780204603139,34.75,74077.79,251.4,-0.13803,0.00011,12.42519]
[1780204607466,34.75,74077.69,251.4,-0.13804,0.00011,12.42585]
[1780204615223,34.75,74077.69,251.4,-0.13804,0.00011,12.4258]
[1780204621265,34.75,74077.93,251.4,-0.13801,0.00011,12.42414]
[1780204626300,34.75,74077.39,251.4,-0.13807,0.00011,12.42775]
[1780204631335,34.75,74077.12,251.4,-0.1381,0.00011,12.42952]
[1780204632957,34.75,74076.53,251.4,-0.13817,0.00011,12.43348]
[1780204634967,34.75,74086.94,251.4,-0.137,0.00011,12.36336]
[1780204640399,34.75,74086.8,251.4,-0.13703,0.00011,12.36488]
[1780204645434,34.75,74079.21,251.4,-0.13788,0.00011,12.41631]
[1780204649462,34.75,74079.23,251.4,-0.13788,0.00011,12.41623]
[1780204650469,34.75,74079.28,251.4,-0.13788,0.00011,12.41591]
[1780204657518,34.75,74079.15,251.4,-0.13785,0.00011,12.41249]
[1780204662553,34.75,74078.82,251.4,-0.13789,0.00011,12.4148]
[1780204667589,34.75,74078.4,251.4,-0.13794,0.00011,12.4177]
[1780204672624,34.75,74076.76,251.4,-0.13813,0.00011,12.42879]
[1780204677659,34.75,74074.69,251.4,-0.13836,0.00011,12.44264]
[1780204683701,34.75,74074.75,251.4,-0.13835,0.00011,12.44209]
[1780204688736,34.75,74073.98,251.4,-0.13843,0.00011,12.44718]
[1780204693771,34.75,74074.84,251.4,-0.13833,0.00011,12.44126]
[1780204699814,34.75,74074.4,251.4,-0.13838,0.00011,12.4441]
[1780204703704,34.75,74079.75,251.4,-0.13778,0.00011,12.40796]
[1780204708878,34.75,74081.43,251.4,-0.13759,0.00011,12.39676]
[1780204714389,34.75,74081.59,251.4,-0.13754,0.00011,12.39141]
[1780204714432,34.75,74081.59,251.4,-0.13754,0.00011,12.39141]
[1780204714481,34.75,74081.59,251.4,-0.13754,0.00011,12.39141]
[1780204714519,34.75,74081.59,251.4,-0.13754,0.00011,12.39149]
[1780204715927,34.75,74091.13,251.4,-0.13647,0.00011,12.32702]
[1780204716953,34.75,74091.13,251.4,-0.13647,0.00011,12.32702]
[1780204717706,34.75,74091.13,251.4,-0.13647,0.00011,12.32702]
[1780204718680,34.75,74093.16,251.4,-0.13624,0.00011,12.31307]
[1780204718781,34.75,74092.17,251.4,-0.13634,0.00011,12.31964]
[1780204724523,34.75,74088.28,251.4,-0.13678,0.00011,12.34572]
[1780204732041,34.75,74088.26,251.4,-0.13678,0.00011,12.34562]
[1780204733105,34.75,74088.26,251.4,-0.13678,0.00011,12.34562]
[1780204733206,34.75,74088.23,251.4,-0.13678,0.00011,12.3458]
[1780204740097,34.75,74089.12,251.4,-0.13667,0.00011,12.33895]
[1780204745132,34.75,74087.4,251.4,-0.13685,0.00011,12.34994]
[1780204748698,34.74,74087.4,251.4,-0.13685,0.00011,12.34982]
[1780204748763,34.74,74087.34,251.4,-0.13685,0.00011,12.34997]
[1780204754195,34.75,74079.14,251.4,-0.13777,0.00011,12.40556]
[1780204759230,34.75,74077.99,251.4,-0.13791,0.00011,12.41347]
[1780204764808,34.75,74074.8,251.4,-0.13827,0.00011,12.43504]
[1780204768153,34.75,74070.93,251.4,-0.1387,0.00011,12.46105]
[1780204773329,34.74,74070.94,251.4,-0.13866,0.00011,12.45638]
[1780204780378,34.74,74071.16,251.4,-0.13863,0.00011,12.45473]
[1780204790939,34.74,74071.24,251.4,-0.13862,0.00011,12.45386]
[1780204796836,34.74,74071.18,251.4,-0.13862,0.00011,12.45409]
[1780204802950,34.74,74071.61,251.4,-0.13857,0.00011,12.45103]
[1780204810591,34.74,74072.82,251.4,-0.13843,0.00011,12.44287]
[1780204818477,34.74,74072.8,251.4,-0.13844,0.00011,12.44302]
[1780204823682,34.74,74072.27,251.4,-0.1385,0.00011,12.44663]
[1780204829839,34.74,74072.05,251.4,-0.13852,0.00011,12.44806]
[1780204835766,34.74,74072.09,251.4,-0.13847,0.00011,12.44329]
[1780204840801,34.74,74072.33,251.4,-0.13845,0.00011,12.44162]
[1780204845836,34.74,74075.45,251.4,-0.13809,0.00011,12.42055]
[1780204848493,34.74,74077.45,251.4,-0.13787,0.00011,12.40714]
[1780204853600,34.74,74078.19,251.4,-0.13779,0.00011,12.40235]
[1780204862957,34.74,74078.91,251.4,-0.13772,0.00011,12.3979]
[1780204869004,34.74,74078.62,251.4,-0.13775,0.00011,12.40002]
[1780204874039,34.74,74078.69,251.4,-0.13775,0.00011,12.3997]
[1780204878019,34.75,74079.01,251.4,-0.13771,0.00011,12.39764]
[1780204883102,34.75,74078.43,251.4,-0.13778,0.00011,12.40199]
[1780204891158,34.75,74077.92,251.4,-0.13781,0.00011,12.40167]
[1780204896193,34.75,74077.8,251.4,-0.13783,0.00011,12.40293]
[1780204901228,34.75,74077.82,251.4,-0.13784,0.00011,12.40328]
[1780204907014,34.75,74077.17,251.4,-0.13792,0.00011,12.40808]
[1780204919355,34.75,74071.76,251.4,-0.13855,0.00011,12.44583]
[1780204923353,34.75,74068.12,251.4,-0.13896,0.00011,12.47039]
[1780204929425,34.76,74077.57,251.4,-0.1379,0.00011,12.40704]
[1780204935466,34.76,74078.32,251.4,-0.13783,0.00011,12.4025]
[1780204944530,34.76,74077.44,251.4,-0.13794,0.00011,12.40923]
[1780204950572,34.76,74077.44,251.4,-0.13795,0.00011,12.40972]
[1780204955609,34.76,74077.32,251.4,-0.13793,0.00011,12.40654]
[1780204961651,34.76,74077.31,251.4,-0.13794,0.00011,12.40711]
[1780204966685,34.76,74076.41,251.4,-0.13805,0.00011,12.41358]
[1780204973735,34.76,74076.87,251.4,-0.138,0.00011,12.41095]
[1780204978770,34.76,74077.5,251.4,-0.13794,0.00011,12.40709]
[1780204984870,34.77,74077.12,251.4,-0.13798,0.00011,12.40987]
[1780204991861,34.77,74076.59,251.4,-0.13805,0.00011,12.41416]
[1780204996788,34.77,74075.82,251.4,-0.13814,0.00011,12.41948]
[1780205002938,34.77,74075.84,251.4,-0.13815,0.00011,12.41983]
[1780205007974,34.77,74076.23,251.4,-0.13811,0.00011,12.41745]
[1780205013009,34.77,74077.14,251.4,-0.13797,0.00011,12.4072]
[1780205018066,34.77,74077.26,251.4,-0.13796,0.00011,12.40673]
[1780205018179,34.77,74077.26,251.4,-0.13796,0.00011,12.40673]
[1780205024109,34.77,74076.88,251.4,-0.13801,0.00011,12.40969]
[1780205029144,34.77,74077.1,251.4,-0.13799,0.00011,12.40853]
[1780205035425,34.77,74077.3,251.4,-0.13797,0.00011,12.40725]
[1780205042235,34.77,74077.16,251.4,-0.138,0.00011,12.40901]
[1780205047333,34.78,74076.72,251.4,-0.13806,0.00011,12.4123]
[1780205054320,34.78,74077.37,251.4,-0.13799,0.00011,12.40844]
[1780205059354,34.78,74076.35,251.4,-0.13811,0.00011,12.41562]
[1780205064392,34.78,74076.06,251.4,-0.13815,0.00011,12.41779]
[1780205069429,34.78,74075.53,251.4,-0.13821,0.00011,12.42147]
[1780205074464,34.78,74073.35,251.4,-0.13842,0.00011,12.43168]
[1780205075236,34.78,74073.35,251.4,-0.13842,0.00011,12.43168]
[1780205080506,34.78,74068.52,251.4,-0.13896,0.00011,12.46403]
[1780205085541,34.78,74068.68,251.4,-0.13893,0.00011,12.46261]
[1780205090576,34.78,74068.13,251.4,-0.13899,0.00011,12.46601]
[1780205095611,34.78,74068.42,251.4,-0.13895,0.00011,12.46378]
[1780205101655,34.77,74068.3,251.4,-0.13896,0.00011,12.46431]
[1780205103963,34.77,74067.75,251.4,-0.13902,0.00011,12.46798]
[1780205104455,34.77,74067.17,251.4,-0.13909,0.00011,12.47184]
[1780205111867,34.77,74068.22,251.4,-0.13897,0.00011,12.46468]
[1780205118774,34.77,74068.73,251.4,-0.13891,0.00011,12.46087]
[1780205123883,34.77,74066.44,251.4,-0.13916,0.00011,12.47624]
[1780205129851,34.77,74066.71,251.4,-0.13913,0.00011,12.47421]
[1780205141935,34.77,74066.95,251.4,-0.13906,0.00011,12.46799]
[1780205147977,34.77,74066.64,251.4,-0.1391,0.00011,12.47002]
[1780205151597,34.77,74064.63,251.4,-0.13932,0.00011,12.48355]
[1780205163084,34.77,74062.64,251.4,-0.13954,0.00011,12.49644]
[1780205168119,34.77,74057.47,251.4,-0.14012,0.00011,12.53104]
[1780205172721,34.77,74056.26,251.4,-0.14025,0.00011,12.53886]
[1780205178189,34.77,74057.07,251.4,-0.14016,0.00011,12.53294]
[1780205183224,34.77,74056.91,251.4,-0.14017,0.00011,12.53371]
[1780205188267,34.77,74054.04,251.4,-0.14049,0.00011,12.55276]
[1780205193302,34.77,74051.29,251.4,-0.14076,0.00011,12.56638]
[1780205197991,34.76,74049.53,251.4,-0.14095,0.00011,12.5777]
[1780205202203,34.76,74046.16,251.4,-0.14132,0.00011,12.59975]
[1780205203023,34.76,74046.16,251.4,-0.14132,0.00011,12.59955]
[1780205204387,34.76,74042.72,251.4,-0.14171,0.00011,12.62258]
[1780205209723,34.76,74039.01,251.4,-0.14212,0.00012,12.64666]
[1780205214312,34.75,74033.82,251.4,-0.14269,0.00012,12.68025]
[1780205214450,34.75,74031.21,251.4,-0.14298,0.00012,12.69724]
[1780205220440,34.75,74028.66,251.4,-0.14326,0.00012,12.71353]
[1780205220445,34.75,74028.66,251.4,-0.14326,0.00012,12.71353]
[1780205220492,34.75,74029.73,251.4,-0.14314,0.00012,12.70608]
[1780205225527,34.75,74034.16,251.4,-0.14259,0.00012,12.67424]
[1780205227730,34.75,74034.39,251.4,-0.14256,0.00012,12.67236]
[1780205233169,34.74,74034.42,251.4,-0.14253,0.00012,12.67051]
[1780205238618,34.74,74033.44,251.4,-0.1426,0.00012,12.6748]
[1780205245908,34.73,74033.25,251.4,-0.14262,0.00012,12.67575]
[1780205251710,34.73,74038.25,251.4,-0.14194,0.00012,12.63385]
[1780205257092,34.72,74038.72,251.4,-0.14187,0.00012,12.6296]
[1780205261209,34.72,74038.76,251.4,-0.14186,0.00012,12.6288]
[1780205267056,34.72,74045.17,251.4,-0.14109,0.00011,12.58366]
[1780205272620,34.72,74044.31,251.4,-0.14118,0.00011,12.5887]
[1780205277897,34.71,74043.43,251.4,-0.14125,0.00011,12.59308]
[1780205283939,34.71,74042.54,251.4,-0.14134,0.00011,12.59798]
[1780205289724,34.71,74043.35,251.4,-0.14123,0.00011,12.5918]
[1780205295017,34.7,74044.25,251.4,-0.14111,0.00011,12.5845]
[1780205302407,34.7,74045.97,251.4,-0.1409,0.00011,12.57229]
[1780205313142,34.7,74046.68,251.4,-0.14075,0.00011,12.56119]
[1780205317602,34.7,74050.07,251.4,-0.14036,0.00011,12.53776]
[1780205323212,34.7,74049.51,251.4,-0.14041,0.00011,12.54095]
[1780205328250,34.69,74049.38,251.4,-0.14042,0.00011,12.5413]
[1780205333284,34.69,74046.83,251.4,-0.1407,0.00011,12.55793]
[1780205338319,34.69,74046.75,251.4,-0.1407,0.00011,12.55783]
[1780205343354,34.69,74047.02,251.4,-0.14065,0.00011,12.55534]
[1780205348389,34.69,74055.87,251.4,-0.13963,0.00011,12.49487]
[1780205348542,34.69,74055.87,251.4,-0.13963,0.00011,12.49487]
[1780205354431,34.69,74061.24,251.4,-0.13902,0.00011,12.45841]
[1780205359466,34.69,74063.62,251.4,-0.13875,0.00011,12.44225]
[1780205364501,34.69,74063.22,251.4,-0.13879,0.00011,12.44486]
[1780205369757,34.69,74063.21,251.4,-0.13879,0.00011,12.44479]
[1780205375313,34.69,74062.97,251.4,-0.13878,0.00011,12.44182]
[1780205379818,34.69,74064.92,251.4,-0.13855,0.00011,12.42851]
[1780205381620,34.69,74075.26,251.4,-0.13739,0.00011,12.35863]
[1780205386731,34.69,74077.59,251.4,-0.13713,0.00011,12.34322]
[1780205391708,34.69,74077.73,251.4,-0.13712,0.00011,12.34275]
[1780205397732,34.69,74074.23,251.4,-0.13753,0.00011,12.36713]
[1780205402767,34.69,74065.62,251.4,-0.1385,0.00011,12.42529]
[1780205408812,34.69,74065.66,251.4,-0.13849,0.00011,12.42488]
[1780205414006,34.69,74066.05,251.4,-0.13845,0.00011,12.42206]
[1780205419887,34.69,74066.41,251.4,-0.1384,0.00011,12.41939]
[1780205425929,34.69,74066.2,251.4,-0.13842,0.00011,12.42057]
[1780205430964,34.69,74071.44,251.4,-0.13783,0.00011,12.38504]
[1780205431600,34.69,74071.44,251.4,-0.13783,0.00011,12.38504]
[1780205436776,34.69,74073.05,251.4,-0.13761,0.00011,12.3699]
[1780205441118,34.69,74081.88,251.4,-0.13662,0.00011,12.31071]
[1780205447076,34.69,74080.68,251.4,-0.13677,0.00011,12.31972]
[1780205452111,34.69,74082.19,251.4,-0.13661,0.00011,12.31027]
[1780205457226,34.69,74080.43,251.4,-0.13682,0.00011,12.32275]
[1780205463188,34.7,74079.32,251.4,-0.13696,0.00011,12.33129]
[1780205468223,34.7,74079.05,251.4,-0.13701,0.00011,12.33388]
[1780205472728,34.7,74077.94,251.4,-0.13714,0.00011,12.34198]
[1780205480307,34.7,74077.5,251.4,-0.13721,0.00011,12.3461]
[1780205485342,34.7,74076.76,251.4,-0.1373,0.00011,12.35168]
[1780205491384,34.71,74076.27,251.4,-0.13733,0.00011,12.35118]
[1780205496419,34.71,74074.7,251.4,-0.13751,0.00011,12.36226]
[1780205499081,34.71,74074.7,251.4,-0.13751,0.00011,12.36226]
[1780205504474,34.71,74075.02,251.4,-0.13749,0.00011,12.36079]
[1780205509321,34.71,74073.81,251.4,-0.13763,0.00011,12.36912]
[1780205519580,34.71,74075.1,251.4,-0.1375,0.00011,12.36129]
[1780205524615,34.71,74077.31,251.4,-0.13726,0.00011,12.34693]
[1780205527276,34.71,74077.85,251.4,-0.1372,0.00011,12.34353]
[1780205530274,34.71,74066.79,251.4,-0.13845,0.00011,12.41846]
[1780205535689,34.71,74058.96,251.4,-0.13934,0.00011,12.47139]
[1780205545528,34.71,74058.88,251.4,-0.13935,0.00011,12.47163]
[1780205550558,34.71,74056.89,251.4,-0.13956,0.00011,12.48452]
[1780205550559,34.71,74056.89,251.4,-0.13956,0.00011,12.48452]
[1780205555832,34.71,74059.41,251.4,-0.13922,0.00011,12.46216]
[1780205559376,34.71,74059.37,251.4,-0.13923,0.00011,12.46235]
[1780205563262,34.71,74049.6,251.4,-0.14033,0.00011,12.52771]
[1780205568778,34.71,74047.69,251.4,-0.14053,0.00011,12.53968]
[1780205573891,34.7,74047.57,251.4,-0.14053,0.00011,12.5393]
[1780205578993,34.7,74046.83,251.4,-0.14059,0.00011,12.54315]
[1780205584028,34.7,74044.5,251.4,-0.14084,0.00011,12.5579]
[1780205589063,34.69,74044.72,251.4,-0.1408,0.00011,12.55535]
[1780205594098,34.69,74045.17,251.4,-0.14073,0.00011,12.55128]
[1780205594772,34.69,74045.17,251.4,-0.14073,0.00011,12.55128]
[1780205601151,34.69,74043.21,251.4,-0.14093,0.00011,12.56316]
[1780205608200,34.68,74042.42,251.4,-0.141,0.00011,12.56701]
[1780205608787,34.68,74042.42,251.4,-0.141,0.00011,12.56701]
[1780205615249,34.68,74042.13,251.4,-0.14097,0.00011,12.56314]
[1780205617610,34.68,74042.09,251.4,-0.14097,0.00011,12.56321]
[1780205617655,34.68,74042.09,251.4,-0.14097,0.00011,12.56321]
[1780205617806,34.68,74042.09,251.4,-0.14097,0.00011,12.56301]
[1780205623305,34.68,74036.45,251.4,-0.1416,0.00012,12.60002]
[1780205623803,34.68,74036.45,251.4,-0.1416,0.00012,12.60002]
[1780205629249,34.67,74034.76,251.4,-0.14177,0.00012,12.61018]
[1780205636814,34.67,74034.11,251.4,-0.14181,0.00012,12.61255]
[1780205642438,34.67,74034.7,251.4,-0.14172,0.00012,12.60707]
[1780205642990,34.67,74034.7,251.4,-0.14172,0.00012,12.60707]
[1780205644823,34.66,74044.64,251.4,-0.14057,0.00011,12.53935]
[1780205653516,34.66,74044.95,251.4,-0.14051,0.00011,12.53614]
[1780205653831,34.66,74044.95,251.4,-0.14051,0.00011,12.53614]
[1780205659558,34.66,74044.9,251.4,-0.14051,0.00011,12.53572]
[1780205664593,34.66,74045.62,251.4,-0.14042,0.00011,12.53023]
[1780205669628,34.66,74044.72,251.4,-0.14051,0.00011,12.53573]
[1780205674663,34.66,74045.81,251.4,-0.14033,0.00011,12.52334]
[1780205679698,34.65,74045.68,251.4,-0.14034,0.00011,12.52367]
[1780205685740,34.65,74045.38,251.4,-0.14036,0.00011,12.52503]
[1780205695810,34.65,74044.38,251.4,-0.14046,0.00011,12.53068]
[1780205700845,34.65,74045.95,251.4,-0.14027,0.00011,12.51953]
[1780205708901,34.65,74046.17,251.4,-0.14023,0.00011,12.51734]
[1780205714446,34.65,74046.17,251.4,-0.14023,0.00011,12.51734]
[1780205719978,34.64,74042.96,251.4,-0.14059,0.00011,12.53805]
[1780205725014,34.64,74043.47,251.4,-0.14052,0.00011,12.53399]
[1780205730581,34.64,74043.44,251.4,-0.14051,0.00011,12.53372]
[1780205732949,34.64,74049.19,251.4,-0.13981,0.00011,12.48993]
[1780205733105,34.64,74049.19,251.4,-0.13981,0.00011,12.48993]
[1780205733469,34.64,74059.28,251.4,-0.13866,0.00011,12.42157]
[1780205735821,34.64,74071.23,251.4,-0.13731,0.00011,12.34089]
[1780205736669,34.64,74071.23,251.4,-0.13731,0.00011,12.34089]
[1780205738727,34.64,74071.84,251.4,-0.13724,0.00011,12.33709]
[1780205742758,34.64,74071.81,251.4,-0.13726,0.00011,12.33792]
[1780205743422,34.64,74072.64,251.4,-0.13717,0.00011,12.33247]
[1780205743626,34.64,74072.08,251.4,-0.13723,0.00011,12.33635]
[1780205749182,34.64,74072.83,251.4,-0.13714,0.00011,12.33082]
[1780205755225,34.64,74074.16,251.4,-0.13698,0.00011,12.32137]
[1780205760878,34.64,74073.97,251.4,-0.137,0.00011,12.32247]
[1780205766303,34.64,74073.11,251.4,-0.13709,0.00011,12.32774]
[1780205771340,34.64,74073.73,251.4,-0.13701,0.00011,12.32319]
[1780205776375,34.64,74074.59,251.4,-0.13691,0.00011,12.31704]
[1780205781410,34.64,74074.49,251.4,-0.13692,0.00011,12.31742]
[1780205787891,34.64,74074.65,251.4,-0.13689,0.00011,12.3161]
[1780205793494,34.64,74074.72,251.4,-0.13684,0.00011,12.31079]
[1780205798529,34.64,74074.75,251.4,-0.13683,0.00011,12.31042]
[1780205803564,34.64,74074.63,251.4,-0.13685,0.00011,12.31106]
[1780205808599,34.64,74076.39,251.4,-0.13665,0.00011,12.29901]
[1780205813634,34.63,74077.57,251.4,-0.13651,0.00011,12.29094]
[1780205818671,34.63,74076.13,251.4,-0.13667,0.00011,12.30057]
[1780205823920,34.63,74068.08,251.4,-0.13758,0.00011,12.35481]
[1780205826707,34.63,74067.32,251.4,-0.13766,0.00011,12.35963]
[1780205826908,34.63,74064.98,251.4,-0.13792,0.00011,12.37535]
[1780205827978,34.63,74064.98,251.4,-0.13792,0.00011,12.37535]
[1780205829319,34.63,74060.8,251.4,-0.1384,0.00011,12.40379]
[1780205830697,34.63,74060.08,251.4,-0.13848,0.00011,12.40871]
[1780205835788,34.63,74060.2,251.4,-0.13847,0.00011,12.4081]
[1780205840887,34.63,74056.12,251.4,-0.13893,0.00011,12.43571]
[1780205846865,34.63,74053.77,251.4,-0.13919,0.00011,12.4513]
[1780205847026,34.63,74053.77,251.4,-0.13919,0.00011,12.4513]
[1780205848100,34.63,74053.77,251.4,-0.13919,0.00011,12.4513]
[1780205853914,34.63,74052.23,251.4,-0.13932,0.00011,12.45687]
[1780205854034,34.63,74052.23,251.4,-0.13932,0.00011,12.45687]
[1780205855248,34.63,74051.34,251.4,-0.13942,0.00011,12.46283]
[1780205855929,34.63,74049.83,251.4,-0.1396,0.00011,12.47298]
[1780205860964,34.63,74043.42,251.4,-0.14033,0.00011,12.51631]
[1780205864403,34.63,74043.42,251.4,-0.14033,0.00011,12.51624]
[1780205864992,34.63,74043.79,251.4,-0.14028,0.00011,12.51365]
[1780205872041,34.63,74043.96,251.4,-0.14025,0.00011,12.51148]
[1780205873302,34.63,74042.28,251.4,-0.14044,0.00011,12.52272]
[1780205873714,34.63,74042.28,251.4,-0.14043,0.00011,12.52258]
[1780205879090,34.63,74035.2,251.4,-0.14124,0.00012,12.57019]
[1780205884126,34.63,74033.78,251.4,-0.1414,0.00012,12.5793]
[1780205886770,34.63,74033.11,251.4,-0.14147,0.00012,12.58373]
[1780205886869,34.63,74033.02,251.4,-0.14148,0.00012,12.58411]
[1780205894197,34.63,74030.2,251.4,-0.14182,0.00012,12.60388]
[1780205895309,34.63,74030.2,251.4,-0.14182,0.00012,12.60388]
[1780205895406,34.63,74029.76,251.4,-0.14187,0.00012,12.60704]
[1780205901094,34.63,74030.39,251.4,-0.14179,0.00012,12.60262]
[1780205901233,34.63,74030.39,251.4,-0.14179,0.00012,12.60262]
[1780205902274,34.63,74030.14,251.4,-0.14182,0.00012,12.60429]
[1780205902375,34.63,74029.12,251.4,-0.14194,0.00012,12.61111]
[1780205908325,34.62,74030.06,251.4,-0.14181,0.00012,12.60343]
[1780205916351,34.62,74029.44,251.4,-0.1418,0.00012,12.60102]
[1780205917665,34.62,74029.44,251.4,-0.1418,0.00012,12.60102]
[1780205917684,34.62,74029.44,251.4,-0.1418,0.00012,12.60102]
[1780205918262,34.62,74028.62,251.4,-0.1419,0.00012,12.60634]
[1780205918849,34.62,74028.62,251.4,-0.1419,0.00012,12.60634]
[1780205918907,34.62,74027.7,251.4,-0.142,0.00012,12.61234]
[1780205924407,34.62,74023.39,251.4,-0.14249,0.00012,12.64119]
[1780205929441,34.61,74023.26,251.4,-0.1425,0.00012,12.6418]
[1780205935484,34.61,74022.73,251.4,-0.14256,0.00012,12.64511]
[1780205940784,34.61,74019.2,251.4,-0.14297,0.00012,12.66892]
[1780205946561,34.61,74015.06,251.4,-0.14344,0.00012,12.69634]
[1780205951596,34.61,74015.87,251.4,-0.14333,0.00012,12.69037]
[1780205956631,34.61,74015.57,251.4,-0.14336,0.00012,12.69197]
[1780205963680,34.61,74015.43,251.4,-0.14337,0.00012,12.6923]
[1780205969722,34.61,74014.15,251.4,-0.14351,0.00012,12.70041]
[1780205975764,34.61,74015.2,251.4,-0.14334,0.00012,12.68827]
[1780205980799,34.6,74015.57,251.4,-0.14328,0.00012,12.68534]
[1780205985835,34.6,74016.49,251.4,-0.14317,0.00012,12.67869]
[1780205995908,34.6,74016.32,251.4,-0.14318,0.00012,12.67916]
[1780206001322,34.6,74016.18,251.4,-0.14319,0.00012,12.67985]
[1780206006985,34.6,74016.28,251.4,-0.14317,0.00012,12.67871]
[1780206016048,34.6,74015.84,251.4,-0.14321,0.00012,12.68106]
[1780206021083,34.6,74015.27,251.4,-0.14327,0.00012,12.68447]
[1780206026118,34.6,74015.69,251.4,-0.14321,0.00012,12.68112]
[1780206031157,34.6,74015.75,251.4,-0.1432,0.00012,12.68051]
[1780206031257,34.59,74015.75,251.4,-0.14316,0.00012,12.67578]
[1780206037045,34.59,74015.48,251.4,-0.14316,0.00012,12.676]
[1780206043237,34.59,74015.51,251.4,-0.14312,0.00012,12.67353]
[1780206050706,34.58,74015.75,251.4,-0.14308,0.00012,12.67125]
[1780206056248,34.58,74014.65,251.4,-0.14316,0.00012,12.67553]
[1780206061365,34.57,74015.26,251.4,-0.14306,0.00012,12.66944]
[1780206066190,34.57,74015.19,251.4,-0.14306,0.00012,12.6696]
[1780206066291,34.57,74015.8,251.4,-0.14297,0.00012,12.66417]
[1780206071435,34.56,74015.8,251.4,-0.14294,0.00012,12.66288]
[1780206085537,34.56,74014.68,251.4,-0.14302,0.00012,12.66753]
[1780206091580,34.55,74014.15,251.4,-0.14303,0.00012,12.66542]
[1780206099636,34.55,74015.49,251.4,-0.14284,0.00012,12.65461]
[1780206105678,34.55,74014.71,251.4,-0.14291,0.00012,12.65869]
[1780206110684,34.54,74014.75,251.4,-0.14289,0.00012,12.65758]
[1780206119782,34.54,74015.26,251.4,-0.14281,0.00012,12.65289]
[1780206125820,34.54,74014.43,251.4,-0.14288,0.00012,12.65656]
[1780206130072,34.53,74014.27,251.4,-0.14289,0.00012,12.65702]
[1780206130170,34.53,74014.27,251.4,-0.14288,0.00012,12.65682]
[1780206132129,34.53,74014.27,251.4,-0.14288,0.00012,12.65682]
[1780206132223,34.53,74014.15,251.4,-0.14289,0.00012,12.65702]
[1780206139918,34.53,74014.01,251.4,-0.14288,0.00012,12.65642]
[1780206144223,34.53,74004.38,251.4,-0.14399,0.00012,12.72112]
[1780206147934,34.53,74000.12,251.4,-0.14447,0.00012,12.74939]
[1780206153945,34.52,73996.55,251.4,-0.14484,0.00012,12.76828]
[1780206156787,34.52,73996.53,251.4,-0.14483,0.00012,12.76803]
[1780206157037,34.52,73996.45,251.4,-0.14484,0.00012,12.76846]
[1780206162072,34.52,73990.94,251.4,-0.14549,0.00012,12.80619]
[1780206167196,34.52,73991.21,251.4,-0.14546,0.00012,12.80442]
[1780206174902,34.52,73986.24,251.4,-0.14605,0.00012,12.83822]
[1780206180198,34.52,73985.43,251.4,-0.14614,0.00012,12.84355]
[1780206185639,34.52,73983.35,251.4,-0.14639,0.00012,12.85757]
[1780206187858,34.52,73983.55,251.4,-0.14636,0.00012,12.85613]
[1780206188253,34.52,73993.49,251.4,-0.14519,0.00012,12.78834]
[1780206191881,34.52,73997.71,251.4,-0.14469,0.00012,12.75943]
[1780206192282,34.52,73997.68,251.4,-0.14469,0.00012,12.7596]
[1780206192789,34.52,73997.68,251.4,-0.14469,0.00012,12.7596]
[1780206193500,34.52,73997.68,251.4,-0.14469,0.00012,12.75945]
[1780206194296,34.52,73997.04,251.4,-0.14476,0.00012,12.76359]
[1780206199331,34.51,73994.35,251.4,-0.14504,0.00012,12.77995]
[1780206204366,34.51,73991.38,251.4,-0.14536,0.00012,12.79813]
[1780206208648,34.51,73989.75,251.4,-0.14552,0.00012,12.80753]
[1780206208725,34.5,73989.51,251.4,-0.14554,0.00012,12.80874]
[1780206214456,34.5,73984.68,251.4,-0.14606,0.00012,12.83631]
[1780206220832,34.5,73984.3,251.4,-0.14608,0.00012,12.83737]
[1780206226521,34.49,73983.15,251.4,-0.14618,0.00012,12.84342]
[1780206231556,34.49,73983.69,251.4,-0.14609,0.00012,12.83819]
[1780206236909,34.49,73987.32,251.4,-0.14565,0.00012,12.81255]
[1780206240387,34.49,73987.28,251.4,-0.14564,0.00012,12.81222]
[1780206240967,34.49,73987.28,251.4,-0.14564,0.00012,12.81202]
[1780206241062,34.48,73988.53,251.4,-0.14548,0.00012,12.80308]
[1780206246394,34.48,73991.33,251.4,-0.14513,0.00012,12.78248]
[1780206252375,34.48,73991.02,251.4,-0.14513,0.00012,12.78242]
[1780206257738,34.47,73997.5,251.4,-0.14433,0.00012,12.73593]
[1780206262774,34.47,73997.71,251.4,-0.14428,0.00012,12.73297]
[1780206269853,34.46,73998.54,251.4,-0.14416,0.00012,12.72639]
[1780206275865,34.46,73996.68,251.4,-0.14429,0.00012,12.73158]
[1780206280899,34.45,73996.4,251.4,-0.1443,0.00012,12.73189]
[1780206285935,34.45,73993.83,251.4,-0.14457,0.00012,12.74783]
[1780206288725,34.45,73992.56,251.4,-0.14471,0.00012,12.75579]
[1780206288956,34.45,73992.53,251.4,-0.14471,0.00012,12.75564]
[1780206293991,34.44,73992.62,251.4,-0.14468,0.00012,12.75377]
[1780206296868,34.44,73992.83,251.4,-0.14464,0.00012,12.75184]
[1780206296900,34.44,73992.83,251.4,-0.14464,0.00012,12.75184]
[1780206296999,34.44,73992.83,251.4,-0.14464,0.00012,12.75184]
[1780206297026,34.44,73995.44,251.4,-0.14433,0.00012,12.73377]
[1780206302206,34.44,74002.24,251.4,-0.14351,0.00012,12.68626]
[1780206305230,34.44,73998.23,251.4,-0.14397,0.00012,12.71282]
[1780206307671,34.43,73998.83,251.4,-0.14389,0.00012,12.70787]
[1780206314145,34.43,73999.21,251.4,-0.14381,0.00012,12.70337]
[1780206319185,34.43,73995.46,251.4,-0.14423,0.00012,12.7276]
[1780206324220,34.42,73995.68,251.4,-0.14418,0.00012,12.72466]
[1780206328714,34.42,73995.57,251.4,-0.14418,0.00012,12.72457]
[1780206329255,34.42,73994.25,251.4,-0.14432,0.00012,12.73303]
[1780206334290,34.42,73993.48,251.4,-0.14437,0.00012,12.73347]
[1780206339324,34.42,73991.76,251.4,-0.14456,0.00012,12.74487]
[1780206344360,34.42,73990.41,251.4,-0.14472,0.00012,12.75369]
[1780206349395,34.42,73991.05,251.4,-0.14464,0.00012,12.74893]
[1780206354430,34.41,73988.48,251.4,-0.14493,0.00012,12.76612]
[1780206359465,34.41,73988.52,251.4,-0.14492,0.00012,12.76544]
[1780206364501,34.41,73988.07,251.4,-0.14497,0.00012,12.76805]
[1780206369536,34.41,73988.63,251.4,-0.14489,0.00012,12.76371]
[1780206374571,34.41,73984.42,251.4,-0.14538,0.00012,12.79196]
[1780206379905,34.41,73981.67,251.4,-0.14569,0.00012,12.81]
[1780206385428,34.41,73980.02,251.4,-0.14588,0.00012,12.82059]
[1780206390881,34.4,73979.13,251.4,-0.14596,0.00012,12.82543]
[1780206396725,34.4,73983.96,251.4,-0.14533,0.00012,12.78679]
[1780206401760,34.4,73984.81,251.4,-0.14522,0.00012,12.78028]
[1780206406795,34.4,73983.69,251.4,-0.14534,0.00012,12.78724]
[1780206412837,34.39,73982.6,251.4,-0.14545,0.00012,12.79378]
[1780206417872,34.39,73980.72,251.4,-0.14566,0.00012,12.80582]
[1780206422907,34.39,73977.57,251.4,-0.14602,0.00012,12.8264]
[1780206427943,34.39,73977.95,251.4,-0.14596,0.00012,12.82279]
[1780206434991,34.38,73977.63,251.4,-0.14597,0.00012,12.82355]
[1780206441033,34.38,73977.68,251.4,-0.14594,0.00012,12.822]
[1780206446802,34.38,73978.23,251.4,-0.14587,0.00012,12.81744]
[1780206454124,34.37,73978.13,251.4,-0.14581,0.00012,12.812]
[1780206459159,34.37,73977.53,251.4,-0.14587,0.00012,12.8152]
[1780206461776,34.37,73977.5,251.4,-0.14586,0.00012,12.81503]
[1780206461785,34.37,73977.5,251.4,-0.14586,0.00012,12.81503]
[1780206463841,34.37,73977.51,251.4,-0.14585,0.00012,12.81449]
[1780206464194,34.37,73977.66,251.4,-0.14583,0.00012,12.81317]
[1780206469229,34.36,73977.52,251.4,-0.14581,0.00012,12.81219]
[1780206475271,34.36,73977.13,251.4,-0.14582,0.00012,12.81256]
[1780206482320,34.35,73977.74,251.4,-0.1457,0.00012,12.80575]
[1780206488549,34.35,73978.02,251.4,-0.14565,0.00012,12.80236]
[1780206488646,34.35,73978.7,251.4,-0.14555,0.00012,12.79697]
[1780206494404,34.34,73979.07,251.4,-0.14549,0.00012,12.79307]
[1780206499439,34.34,73979.12,251.4,-0.14546,0.00012,12.79161]
[1780206505481,34.34,73978.43,251.4,-0.14552,0.00012,12.79504]
[1780206507089,34.34,73977.72,251.4,-0.1456,0.00012,12.79968]
[1780206507191,34.34,73977.72,251.4,-0.1456,0.00012,12.79946]
[1780206512533,34.33,73977.56,251.4,-0.14555,0.00012,12.79438]
[1780206517718,34.33,73977.7,251.4,-0.14552,0.00012,12.79274]
[1780206517819,34.33,73977.7,251.4,-0.14552,0.00012,12.79274]
[1780206519448,34.33,73977.88,251.4,-0.14548,0.00012,12.79016]
[1780206519550,34.33,73977.88,251.4,-0.14547,0.00012,12.78983]
[1780206524617,34.32,73979.49,251.4,-0.14526,0.00012,12.7777]
[1780206531666,34.32,73978.88,251.4,-0.14531,0.00012,12.78042]
[1780206533874,34.32,73978.89,251.4,-0.1453,0.00012,12.78014]
[1780206533878,34.32,73978.89,251.4,-0.1453,0.00012,12.78014]
[1780206533975,34.32,73978.89,251.4,-0.1453,0.00012,12.77972]
[1780206543159,34.32,73978.89,251.4,-0.1453,0.00012,12.77972]
[1780206549885,34.31,73978.54,251.4,-0.14527,0.00012,12.77832]
[1780206559896,34.31,73978.5,251.4,-0.14526,0.00012,12.77733]
[1780206565904,34.29,73979.4,251.4,-0.14507,0.00012,12.76628]
[1780206571682,34.29,73983.28,251.4,-0.14459,0.00012,12.7385]
[1780206577310,34.29,73989.22,251.4,-0.14383,0.00012,12.69221]
[1780206585015,34.29,73990.97,251.4,-0.1436,0.00012,12.67889]
[1780206590683,34.28,73996.72,251.4,-0.1429,0.00012,12.63829]
[1780206596021,34.28,73998.94,251.4,-0.14263,0.00012,12.62235]
[1780206599141,34.28,73989.58,251.4,-0.14372,0.00012,12.686]
[1780206604223,34.28,73985.69,251.4,-0.14417,0.00012,12.71184]
[1780206611319,34.27,73985.69,251.4,-0.14414,0.00012,12.71039]
[1780206617267,34.27,73988.09,251.4,-0.14383,0.00012,12.69206]
[1780206623552,34.27,73986.03,251.4,-0.14406,0.00012,12.70525]
[1780206625389,34.27,73985.96,251.4,-0.14405,0.00012,12.70501]
[1780206630854,34.26,73982.49,251.4,-0.14444,0.00012,12.72738]
[1780206637409,34.26,73986.0,251.4,-0.14396,0.00012,12.69716]
[1780206642444,34.25,73985.93,251.4,-0.14395,0.00012,12.69663]
[1780206643394,34.25,73985.93,251.4,-0.14395,0.00012,12.69663]
[1780206644969,34.25,73985.78,251.4,-0.14396,0.00012,12.69726]
[1780206646855,34.25,73985.78,251.4,-0.14396,0.00012,12.69726]
[1780206647155,34.25,73985.78,251.4,-0.14396,0.00012,12.69726]
[1780206647480,34.25,73985.82,251.4,-0.14394,0.00012,12.69637]
[1780206653077,34.25,73986.1,251.4,-0.1439,0.00012,12.69405]
[1780206654547,34.25,73988.79,251.4,-0.14358,0.00012,12.67539]
[1780206654639,34.25,73989.13,251.4,-0.14354,0.00012,12.673]
[1780206660571,34.25,73995.96,251.4,-0.14272,0.00012,12.62526]
[1780206665866,34.25,73998.81,251.4,-0.14238,0.00012,12.60538]
[1780206673227,34.25,73999.21,251.4,-0.14233,0.00012,12.60214]
[1780206673490,34.25,73999.21,251.4,-0.14233,0.00012,12.60214]
[1780206673980,34.25,73999.21,251.4,-0.14232,0.00012,12.6019]
[1780206679005,34.25,73999.48,251.4,-0.14228,0.00012,12.59964]
[1780206684739,34.24,73999.28,251.4,-0.1423,0.00012,12.60046]
[1780206689775,34.24,74000.81,251.4,-0.14211,0.00012,12.58953]
[1780206694812,34.24,74000.59,251.4,-0.14209,0.00012,12.58619]
[1780206699847,34.24,73998.29,251.4,-0.14235,0.00012,12.60148]
[1780206702540,34.24,73998.29,251.4,-0.14235,0.00012,12.60148]
[1780206707670,34.24,73995.24,251.4,-0.1427,0.00012,12.62164]
[1780206707708,34.24,73995.24,251.4,-0.1427,0.00012,12.62164]
[1780206707903,34.24,73992.57,251.4,-0.14301,0.00012,12.63984]
[1780206712938,34.24,73988.13,251.4,-0.14353,0.00012,12.66994]
[1780206717206,34.24,73987.57,251.4,-0.14359,0.00012,12.67351]
[1780206717301,34.24,73987.57,251.4,-0.14359,0.00012,12.67333]
[1780206724020,34.23,73987.72,251.4,-0.14355,0.00012,12.6712]
[1780206727499,34.23,73986.45,251.4,-0.1437,0.00012,12.67958]
[1780206727597,34.23,73986.41,251.4,-0.14369,0.00012,12.6795]
[1780206733083,34.23,73982.51,251.4,-0.14415,0.00012,12.70592]
[1780206738118,34.23,73982.33,251.4,-0.14417,0.00012,12.70687]
[1780206742307,34.23,73975.61,251.4,-0.14496,0.00012,12.75296]
[1780206742408,34.23,73974.84,251.4,-0.14505,0.00012,12.7582]
[1780206749195,34.23,73970.73,251.4,-0.14555,0.00012,12.78701]
[1780206754536,34.23,73971.6,251.4,-0.14541,0.00012,12.77688]
[1780206755554,34.23,73971.6,251.4,-0.14542,0.00012,12.77695]
[1780206760867,34.23,73971.43,251.4,-0.14544,0.00012,12.77858]
[1780206766314,34.24,73973.7,251.4,-0.1452,0.00012,12.76467]
[1780206771349,34.24,73973.8,251.4,-0.14521,0.00012,12.765]
[1780206776384,34.24,73973.25,251.4,-0.14529,0.00012,12.76977]
[1780206781419,34.24,73971.86,251.4,-0.14547,0.00012,12.78025]
[1780206786421,34.25,73969.52,251.4,-0.14576,0.00012,12.79701]
[1780206791489,34.25,73961.21,251.4,-0.14677,0.00012,12.85481]
[1780206796881,34.25,73957.57,251.4,-0.14721,0.00012,12.88]
[1780206802566,34.25,73956.9,251.4,-0.14729,0.00012,12.88477]
[1780206808608,34.25,73956.94,251.4,-0.14729,0.00012,12.88457]
[1780206813644,34.25,73956.56,251.4,-0.14729,0.00012,12.88278]
[1780206817930,34.25,73956.33,251.4,-0.14732,0.00012,12.88437]
[1780206823713,34.25,73956.11,251.4,-0.14735,0.00012,12.88586]
[1780206829755,34.25,73956.61,251.4,-0.14729,0.00012,12.88244]
[1780206835797,34.25,73956.68,251.4,-0.14728,0.00012,12.88196]
[1780206841839,34.25,73956.55,251.4,-0.1473,0.00012,12.88292]
[1780206846874,34.25,73957.38,251.4,-0.1472,0.00012,12.87728]
[1780206851909,34.25,73957.31,251.4,-0.14721,0.00012,12.87788]
[1780206858958,34.25,73956.74,251.4,-0.14728,0.00012,12.88199]
[1780206869029,34.25,73956.74,251.4,-0.14729,0.00012,12.8823]
[1780206875071,34.25,73957.92,251.4,-0.14711,0.00012,12.86997]
[1780206880106,34.25,73957.33,251.4,-0.14718,0.00012,12.87427]
[1780206886147,34.25,73962.3,251.4,-0.14659,0.00012,12.84042]
[1780206891183,34.25,73963.45,251.4,-0.14646,0.00012,12.83298]
[1780206899239,34.26,73963.96,251.4,-0.14642,0.00012,12.83036]
[1780206906293,34.26,73963.27,251.4,-0.14651,0.00012,12.83574]
[1780206911328,34.26,73963.25,251.4,-0.14652,0.00012,12.83629]
[1780206917088,34.26,73963.22,251.4,-0.14653,0.00012,12.83682]
[1780206921398,34.26,73954.11,251.4,-0.14763,0.00012,12.8998]
[1780206926839,34.26,73953.01,251.4,-0.14776,0.00012,12.9073]
[1780206926842,34.26,73953.01,251.4,-0.14776,0.00012,12.9073]
[1780206932475,34.26,73956.28,251.4,-0.14733,0.00012,12.8805]
[1780206938516,34.26,73954.08,251.4,-0.1476,0.00012,12.8958]
[1780206943553,34.26,73955.36,251.4,-0.14744,0.00012,12.88712]
[1780206950602,34.26,73956.86,251.4,-0.14727,0.00012,12.87706]
[1780206956644,34.26,73960.51,251.4,-0.14684,0.00012,12.85236]
[1780206961679,34.26,73961.71,251.4,-0.1467,0.00012,12.84456]
[1780206974007,34.27,73962.24,251.4,-0.14664,0.00012,12.84126]
[1780206974025,34.27,73962.24,251.4,-0.14664,0.00012,12.84126]
[1780206983833,34.27,73962.41,251.4,-0.14665,0.00012,12.84165]
[1780206988873,34.27,73963.22,251.4,-0.14656,0.00012,12.83651]
[1780206995917,34.27,73963.25,251.4,-0.14653,0.00012,12.83247]
[1780207008001,34.27,73963.11,251.4,-0.14656,0.00012,12.83444]
[1780207016057,34.28,73963.13,251.4,-0.14657,0.00012,12.83495]
[1780207026167,34.28,73963.13,251.4,-0.14658,0.00012,12.83572]
[1780207036237,34.28,73963.13,251.4,-0.14659,0.00012,12.83647]
[1780207044293,34.28,73962.84,251.4,-0.14664,0.00012,12.83903]
[1780207055371,34.28,73962.81,251.4,-0.14662,0.00012,12.83552]
[1780207069469,34.29,73962.9,251.4,-0.14662,0.00012,12.83587]
[1780207074504,34.29,73963.9,251.4,-0.14651,0.00012,12.82932]
[1780207079539,34.29,73968.65,251.4,-0.14595,0.00012,12.79723]
[1780207086588,34.29,73968.05,251.4,-0.14603,0.00012,12.80205]
[1780207091623,34.29,73968.54,251.4,-0.14598,0.00012,12.79916]
[1780207098728,34.29,73968.44,251.4,-0.146,0.00012,12.80003]
[1780207104715,34.29,73969.94,251.4,-0.14583,0.00012,12.79078]
[1780207109750,34.29,73974.57,251.4,-0.14529,0.00012,12.75962]
[1780207114785,34.3,73975.38,251.4,-0.14517,0.00012,12.75043]
[1780207117938,34.3,73974.66,251.4,-0.14526,0.00012,12.7557]
[1780207123848,34.3,73970.84,251.4,-0.14573,0.00012,12.7828]
[1780207128883,34.3,73971.01,251.4,-0.14572,0.00012,12.78226]
[1780207136939,34.3,73970.8,251.4,-0.14577,0.00012,12.78473]
[1780207147010,34.31,73970.8,251.4,-0.14579,0.00012,12.78601]
[1780207154059,34.31,73970.04,251.4,-0.14589,0.00012,12.79214]
[1780207159095,34.31,73968.52,251.4,-0.14608,0.00012,12.80312]
[1780207164130,34.31,73968.39,251.4,-0.14611,0.00012,12.80456]
[1780207169165,34.31,73968.37,251.4,-0.14612,0.00012,12.80524]
[1780207174200,34.31,73967.26,251.4,-0.14622,0.00012,12.80893]
[1780207180242,34.32,73966.66,251.4,-0.14631,0.00012,12.81364]
[1780207185277,34.32,73968.46,251.4,-0.1461,0.00012,12.80185]
[1780207194340,34.32,73969.45,251.4,-0.146,0.00012,12.7961]
[1780207198368,34.32,73956.94,251.4,-0.1475,0.00012,12.88234]
[1780207199679,34.32,73956.53,251.4,-0.14755,0.00012,12.88515]
[1780207204910,34.32,73958.71,251.4,-0.14729,0.00012,12.87016]
[1780207210455,34.32,73956.17,251.4,-0.1476,0.00012,12.88756]
[1780207219773,34.32,73956.19,251.4,-0.14759,0.00012,12.88733]
[1780207225776,34.32,73955.84,251.4,-0.14763,0.00012,12.88953]
[1780207231604,34.32,73955.49,251.4,-0.14763,0.00012,12.88731]
[1780207234803,34.32,73955.43,251.4,-0.14764,0.00012,12.8877]
[1780207235875,34.32,73954.76,251.4,-0.14772,0.00012,12.89225]
[1780207242681,34.32,73954.85,251.4,-0.1477,0.00012,12.89135]
[1780207248217,34.32,73954.85,251.4,-0.1477,0.00012,12.89118]
[1780207250536,34.32,73954.85,251.4,-0.1477,0.00012,12.89106]
[1780207255779,34.32,73954.85,251.4,-0.14769,0.00012,12.89089]
[1780207255825,34.32,73954.85,251.4,-0.14769,0.00012,12.89089]
[1780207262443,34.32,73953.64,251.4,-0.14783,0.00012,12.89891]
[1780207267076,34.32,73949.38,251.4,-0.14834,0.00012,12.92773]
[1780207272893,34.31,73947.73,251.4,-0.14853,0.00012,12.93828]
[1780207274065,34.31,73947.73,251.4,-0.14853,0.00012,12.93828]
[1780207274088,34.31,73947.73,251.4,-0.14853,0.00012,12.93828]
[1780207277585,34.31,73947.24,251.4,-0.14858,0.00012,12.94118]
[1780207282797,34.31,73946.32,251.4,-0.14868,0.00012,12.94689]
[1780207287998,34.31,73945.72,251.4,-0.14874,0.00012,12.95026]
[1780207294150,34.31,73945.79,251.4,-0.14869,0.00012,12.94497]
[1780207300083,34.31,73940.91,251.4,-0.14926,0.00012,12.97729]
[1780207301356,34.31,73940.91,251.4,-0.14926,0.00012,12.97729]
[1780207301520,34.31,73940.89,251.4,-0.14926,0.00012,12.97727]
[1780207301706,34.31,73940.89,251.4,-0.14926,0.00012,12.97727]
[1780207302261,34.31,73940.89,251.4,-0.14926,0.00012,12.97727]
[1780207302265,34.31,73940.89,251.4,-0.14926,0.00012,12.97727]
[1780207302280,34.31,73935.97,251.4,-0.14985,0.00012,13.01107]
[1780207304182,34.31,73930.39,251.4,-0.15053,0.00012,13.0494]
[1780207304187,34.31,73930.39,251.4,-0.15053,0.00012,13.0494]
[1780207305019,34.3,73929.91,251.4,-0.15059,0.00012,13.05265]
[1780207306381,34.3,73929.78,251.4,-0.15061,0.00012,13.05349]
[1780207306483,34.3,73929.78,251.4,-0.15061,0.00012,13.05344]
[1780207307100,34.3,73929.78,251.4,-0.15061,0.00012,13.05344]
[1780207312167,34.31,73926.0,251.4,-0.15108,0.00012,13.0803]
[1780207317202,34.31,73925.42,251.4,-0.15117,0.00012,13.08497]
[1780207322237,34.31,73915.61,251.4,-0.15238,0.00012,13.15295]
[1780207327272,34.31,73922.0,251.4,-0.1516,0.00012,13.10949]
[1780207332308,34.31,73922.02,251.4,-0.15161,0.00012,13.10979]
[1780207337343,34.31,73918.97,251.4,-0.15199,0.00012,13.13103]
[1780207342378,34.31,73916.65,251.4,-0.15228,0.00012,13.14717]
[1780207347413,34.31,73916.46,251.4,-0.1523,0.00012,13.14855]
[1780207352895,34.31,73916.42,251.4,-0.15231,0.00012,13.14889]
[1780207358490,34.31,73916.16,251.4,-0.1523,0.00012,13.14633]
[1780207364497,34.31,73916.29,251.4,-0.15229,0.00012,13.1455]
[1780207369057,34.31,73915.44,251.4,-0.15239,0.00012,13.1514]
[1780207372397,34.31,73912.95,251.4,-0.1527,0.00012,13.16851]
[1780207377624,34.31,73910.55,251.4,-0.15299,0.00012,13.18483]
[1780207382659,34.31,73912.52,251.4,-0.15275,0.00012,13.17124]
[1780207387621,34.31,73912.53,251.4,-0.15275,0.00012,13.17117]
[1780207397767,34.31,73914.17,251.4,-0.15253,0.00012,13.15902]
[1780207402829,34.31,73914.19,251.4,-0.15251,0.00012,13.15826]
[1780207410885,34.31,73913.42,251.4,-0.15259,0.00012,13.16271]
[1780207418005,34.31,73912.55,251.4,-0.15266,0.00012,13.16403]
[1780207418017,34.31,73912.55,251.4,-0.15266,0.00012,13.16403]
[1780207424983,34.3,73912.41,251.4,-0.15266,0.00012,13.16386]
[1780207430019,34.3,73913.78,251.4,-0.15248,0.00012,13.15404]
[1780207435054,34.3,73912.83,251.4,-0.15259,0.00012,13.16021]
[1780207440089,34.3,73911.63,251.4,-0.15273,0.00012,13.16805]
[1780207445499,34.3,73911.55,251.4,-0.15274,0.00012,13.16842]
[1780207450838,34.3,73907.52,251.4,-0.15322,0.00012,13.19545]
[1780207454151,34.3,73902.21,251.4,-0.15388,0.00012,13.23158]
[1780207459225,34.3,73896.59,251.4,-0.15457,0.00012,13.26979]
[1780207464260,34.3,73896.11,251.4,-0.15462,0.00012,13.27267]
[1780207469298,34.3,73900.86,251.4,-0.15402,0.00012,13.23975]
[1780207474333,34.3,73901.91,251.4,-0.15385,0.00012,13.228]
[1780207479368,34.3,73902.31,251.4,-0.1538,0.00012,13.22524]
[1780207484435,34.3,73902.31,251.4,-0.1538,0.00012,13.22523]
[1780207486235,34.3,73902.33,251.4,-0.1538,0.00012,13.22509]
[1780207491452,34.29,73906.56,251.4,-0.15327,0.00012,13.19561]
[1780207495003,34.29,73905.59,251.4,-0.15338,0.00012,13.20204]
[1780207500285,34.29,73903.27,251.4,-0.15367,0.00012,13.21793]
[1780207505838,34.29,73897.7,251.4,-0.15436,0.00012,13.25606]
[1780207511592,34.29,73895.9,251.4,-0.15458,0.00012,13.26816]
[1780207517358,34.29,73896.14,251.4,-0.15454,0.00012,13.26625]
[1780207522670,34.29,73896.3,251.4,-0.15452,0.00012,13.26469]
[1780207527704,34.29,73896.36,251.4,-0.1545,0.00012,13.26394]
[1780207532739,34.29,73896.48,251.4,-0.15444,0.00012,13.25832]
[1780207537780,34.29,73896.04,251.4,-0.15449,0.00012,13.26106]
[1780207540678,34.29,73896.06,251.4,-0.15449,0.00012,13.26087]
[1780207543232,34.29,73895.74,251.4,-0.15453,0.00012,13.26297]
[1780207544207,34.29,73895.56,251.4,-0.15455,0.00012,13.26405]
[1780207547132,34.29,73895.26,251.4,-0.15458,0.00012,13.26601]
[1780207552885,34.29,73892.44,251.4,-0.15493,0.00012,13.28499]
[1780207560941,34.28,73892.55,251.4,-0.1549,0.00012,13.28361]
[1780207565978,34.28,73892.64,251.4,-0.15488,0.00012,13.28268]
[1780207571015,34.28,73891.17,251.4,-0.15506,0.00012,13.2925]
[1780207574154,34.28,73891.17,251.4,-0.15506,0.00012,13.29244]
[1780207576459,34.28,73890.66,251.4,-0.15512,0.00012,13.29581]
[1780207579954,34.28,73889.54,251.4,-0.15526,0.00012,13.30324]
[1780207585113,34.28,73889.57,251.4,-0.15524,0.00012,13.30256]
[1780207592164,34.28,73895.73,251.4,-0.15443,0.00012,13.25531]
[1780207597197,34.28,73892.7,251.4,-0.15481,0.00012,13.27603]
[1780207600007,34.28,73892.1,251.4,-0.15488,0.00012,13.28011]
[1780207603907,34.28,73895.81,251.4,-0.15442,0.00012,13.25452]
[1780207609281,34.28,73898.29,251.4,-0.15411,0.00012,13.23752]
[1780207614301,34.28,73898.45,251.4,-0.15409,0.00012,13.23654]
[1780207620358,34.28,73900.77,251.4,-0.15381,0.00012,13.22083]
[1780207625393,34.28,73901.38,251.4,-0.15374,0.00012,13.21688]
[1780207630334,34.28,73904.37,251.4,-0.15337,0.00012,13.19654]
[1780207635463,34.28,73899.87,251.4,-0.15393,0.00012,13.2278]
[1780207640498,34.28,73900.86,251.4,-0.15381,0.00012,13.22113]
[1780207640914,34.28,73900.86,251.4,-0.15381,0.00012,13.22113]
[1780207646540,34.28,73898.34,251.4,-0.15413,0.00012,13.23858]
[1780207647904,34.28,73896.89,251.4,-0.15431,0.00012,13.24855]
[1780207649917,34.28,73896.29,251.4,-0.15438,0.00012,13.25265]
[1780207651821,34.28,73896.26,251.4,-0.15438,0.00012,13.25283]
[1780207652882,34.28,73896.35,251.4,-0.15433,0.00012,13.24775]
[1780207652998,34.28,73895.34,251.4,-0.15446,0.00012,13.25468]
[1780207658011,34.28,73891.68,251.4,-0.15491,0.00012,13.27971]
[1780207660830,34.28,73891.68,251.4,-0.15491,0.00012,13.2796]
[1780207663887,34.28,73891.64,251.4,-0.15491,0.00012,13.27968]
[1780207666066,34.28,73890.94,251.4,-0.155,0.00012,13.28434]
[1780207671205,34.28,73889.76,251.4,-0.15514,0.00012,13.29218]
[1780207676750,34.28,73891.14,251.4,-0.15496,0.00012,13.28238]
[1780207680730,34.28,73891.22,251.4,-0.15495,0.00012,13.28174]
[1780207682792,34.28,73900.17,251.4,-0.15383,0.00012,13.22006]
[1780207682960,34.28,73900.17,251.4,-0.15383,0.00012,13.22006]
[1780207683742,34.28,73900.17,251.4,-0.15383,0.00012,13.22006]
[1780207685519,34.28,73900.17,251.4,-0.15384,0.00012,13.2201]
[1780207690849,34.28,73901.04,251.4,-0.15373,0.00012,13.21442]
[1780207694862,34.28,73901.04,251.4,-0.15374,0.00012,13.21455]
[1780207699745,34.28,73901.07,251.4,-0.15374,0.00012,13.21456]
[1780207707968,34.28,73901.39,251.4,-0.1537,0.00012,13.21271]
[1780207715017,34.28,73899.28,251.4,-0.15393,0.00012,13.22303]
[1780207718075,34.28,73898.69,251.4,-0.154,0.00012,13.22715]
[1780207718096,34.28,73898.69,251.4,-0.154,0.00012,13.22715]
[1780207718334,34.28,73898.66,251.4,-0.15401,0.00012,13.22737]
[1780207725487,34.28,73898.59,251.4,-0.15402,0.00012,13.22789]
[1780207730981,34.28,73892.77,251.4,-0.15474,0.00012,13.26818]
[1780207736164,34.28,73892.69,251.4,-0.15475,0.00012,13.26861]
[1780207741546,34.28,73892.44,251.4,-0.15478,0.00012,13.27027]
[1780207748248,34.28,73893.05,251.4,-0.15471,0.00012,13.266]
[1780207754941,34.28,73893.05,251.4,-0.1547,0.00012,13.26597]
[1780207762346,34.28,73893.55,251.4,-0.15464,0.00012,13.26251]
[1780207768214,34.28,73893.64,251.4,-0.15463,0.00012,13.26189]
[1780207774430,34.28,73898.36,251.4,-0.15401,0.00012,13.22512]
[1780207779465,34.28,73898.29,251.4,-0.15402,0.00012,13.22586]
[1780207784500,34.28,73898.43,251.4,-0.15401,0.00012,13.22515]
[1780207793563,34.29,73898.02,251.4,-0.15407,0.00012,13.22843]
[1780207801618,34.29,73898.03,251.4,-0.15407,0.00012,13.22876]
[1780207806655,34.29,73904.23,251.4,-0.15331,0.00012,13.18638]
[1780207813429,34.29,73905.17,251.4,-0.1532,0.00012,13.18036]
[1780207818740,34.29,73911.16,251.4,-0.15247,0.00012,13.14005]
[1780207823955,34.29,73915.33,251.4,-0.15197,0.00012,13.11191]
[1780207829298,34.29,73916.56,251.4,-0.15184,0.00012,13.10471]
[1780207834851,34.3,73908.76,251.4,-0.15277,0.00012,13.15455]
[1780207839887,34.3,73908.28,251.4,-0.15284,0.00012,13.15827]
[1780207846937,34.3,73909.0,251.4,-0.15276,0.00012,13.15389]
[1780207851972,34.3,73915.97,251.4,-0.15191,0.00012,13.10657]
[1780207857007,34.3,73916.03,251.4,-0.15192,0.00012,13.10683]
[1780207862044,34.3,73915.16,251.4,-0.15204,0.00012,13.11342]
[1780207867079,34.3,73914.6,251.4,-0.15211,0.00012,13.11779]
[1780207872114,34.31,73906.53,251.4,-0.15312,0.00012,13.17372]
[1780207877149,34.31,73909.84,251.4,-0.15271,0.00012,13.15111]
[1780207882184,34.31,73908.52,251.4,-0.15288,0.00012,13.16045]
[1780207887219,34.31,73905.57,251.4,-0.15325,0.00012,13.18094]
[1780207893260,34.31,73906.25,251.4,-0.15313,0.00012,13.17195]
[1780207898296,34.31,73908.55,251.4,-0.15284,0.00012,13.15634]
[1780207905865,34.31,73908.33,251.4,-0.15287,0.00012,13.15791]
[1780207911968,34.31,73909.19,251.4,-0.15278,0.00012,13.1526]
[1780207918140,34.31,73909.61,251.4,-0.15273,0.00012,13.15008]
[1780207924322,34.31,73906.85,251.4,-0.15308,0.00012,13.16936]
[1780207930828,34.31,73906.8,251.4,-0.15309,0.00012,13.16994]
[1780207939582,34.31,73906.86,251.4,-0.15309,0.00012,13.16997]
[1780207944622,34.31,73906.62,251.4,-0.15312,0.00012,13.17184]
[1780207949657,34.31,73906.87,251.4,-0.1531,0.00012,13.17034]
[1780207954692,34.32,73906.86,251.4,-0.15306,0.00012,13.1662]
[1780207960734,34.32,73906.89,251.4,-0.15306,0.00012,13.1663]
[1780207966777,34.32,73906.95,251.4,-0.15306,0.00012,13.16619]
[1780207971812,34.32,73906.87,251.4,-0.15308,0.00012,13.16699]
[1780207976962,34.32,73907.0,251.4,-0.15306,0.00012,13.1663]
[1780207983896,34.32,73906.89,251.4,-0.15308,0.00012,13.16747]
[1780207990364,34.32,73906.82,251.4,-0.1531,0.00012,13.16815]
[1780207997994,34.32,73906.86,251.4,-0.1531,0.00012,13.16837]
[1780208008064,34.32,73906.86,251.4,-0.15311,0.00012,13.16886]
[1780208015859,34.32,73906.86,251.4,-0.15307,0.00012,13.16465]
[1780208018105,34.32,73906.87,251.4,-0.15308,0.00012,13.16479]
[1780208018164,34.32,73906.87,251.4,-0.15308,0.00012,13.16479]
[1780208026190,34.32,73906.37,251.4,-0.15315,0.00012,13.16868]
[1780208031224,34.32,73902.7,251.4,-0.1536,0.00012,13.19401]
[1780208036261,34.33,73902.41,251.4,-0.15364,0.00012,13.19609]
[1780208045324,34.33,73903.35,251.4,-0.15353,0.00012,13.18981]
[1780208051366,34.33,73905.19,251.4,-0.1533,0.00012,13.17742]
[1780208056402,34.33,73906.11,251.4,-0.15319,0.00012,13.17138]
[1780208062444,34.33,73905.49,251.4,-0.15328,0.00012,13.176]
[1780208068279,34.33,73904.77,251.4,-0.15337,0.00012,13.1812]
[1780208073927,34.33,73904.86,251.4,-0.15332,0.00012,13.17641]
[1780208080569,34.33,73902.33,251.4,-0.15364,0.00012,13.19407]
[1780208085605,34.33,73901.7,251.4,-0.15372,0.00012,13.19851]
[1780208093600,34.33,73901.78,251.4,-0.15371,0.00012,13.19807]
[1780208098696,34.33,73900.99,251.4,-0.15382,0.00012,13.20374]
[1780208103731,34.33,73899.13,251.4,-0.15405,0.00012,13.21659]
[1780208108766,34.33,73898.43,251.4,-0.15414,0.00012,13.2214]
[1780208113801,34.33,73893.0,251.4,-0.15481,0.00012,13.25846]
[1780208119125,34.33,73892.88,251.4,-0.15482,0.00012,13.25906]
[1780208124878,34.33,73891.84,251.4,-0.15494,0.00012,13.2658]
[1780208129914,34.33,73891.59,251.4,-0.15497,0.00012,13.2672]
[1780208134949,34.33,73891.63,251.4,-0.15492,0.00012,13.26214]
[1780208139984,34.33,73901.17,251.4,-0.15373,0.00012,13.19641]
[1780208145021,34.33,73908.41,251.4,-0.15283,0.00012,13.14692]
[1780208151064,34.33,73909.08,251.4,-0.15276,0.00012,13.14292]
[1780208156118,34.33,73909.57,251.4,-0.15271,0.00012,13.13994]
[1780208162140,34.33,73907.08,251.4,-0.15303,0.00012,13.15769]
[1780208169872,34.33,73905.9,251.4,-0.15318,0.00012,13.16601]
[1780208175232,34.33,73906.06,251.4,-0.15316,0.00012,13.16532]
[1780208180267,34.33,73909.7,251.4,-0.15272,0.00012,13.14062]
[1780208185302,34.34,73912.04,251.4,-0.15244,0.00012,13.12504]
[1780208190337,34.34,73911.7,251.4,-0.15249,0.00012,13.12784]
[1780208195372,34.34,73911.63,251.4,-0.15247,0.00012,13.12429]
[1780208200407,34.34,73911.88,251.4,-0.15244,0.00012,13.123]
[1780208205442,34.34,73912.19,251.4,-0.15241,0.00012,13.12129]
[1780208210477,34.34,73912.6,251.4,-0.15237,0.00012,13.11889]
[1780208216073,34.34,73912.71,251.4,-0.15236,0.00012,13.11847]
[1780208222296,34.34,73912.87,251.4,-0.15235,0.00012,13.11794]
[1780208228602,34.34,73912.49,251.4,-0.15241,0.00012,13.1211]
[1780208234645,34.35,73912.54,251.4,-0.15241,0.00012,13.12126]
[1780208239680,34.35,73912.6,251.4,-0.15241,0.00012,13.12121]
[1780208245893,34.35,73912.67,251.4,-0.15241,0.00012,13.12101]
[1780208251869,34.35,73912.72,251.4,-0.15241,0.00012,13.1211]
[1780208257043,34.35,73912.72,251.4,-0.15238,0.00012,13.1171]
[1780208264855,34.35,73912.78,251.4,-0.15238,0.00012,13.1174]
[1780208269890,34.35,73912.4,251.4,-0.15243,0.00012,13.1204]
[1780208278819,34.35,73912.4,251.4,-0.15244,0.00012,13.12048]
[1780208285201,34.36,73912.63,251.4,-0.15242,0.00012,13.11986]
[1780208291040,34.36,73913.15,251.4,-0.15237,0.00012,13.11699]
[1780208297082,34.36,73913.09,251.4,-0.15239,0.00012,13.11791]
[1780208302117,34.36,73913.07,251.4,-0.1524,0.00012,13.11848]
[1780208311180,34.36,73913.11,251.4,-0.15237,0.00012,13.1145]
[1780208317222,34.36,73913.2,251.4,-0.15237,0.00012,13.11441]
[1780208318239,34.36,73913.2,251.4,-0.15237,0.00012,13.11441]
[1780208318270,34.36,73913.2,251.4,-0.15237,0.00012,13.11441]
[1780208318340,34.36,73913.17,251.4,-0.15237,0.00012,13.1147]
[1780208325278,34.36,73913.2,251.4,-0.15238,0.00012,13.11494]
[1780208330313,34.36,73914.02,251.4,-0.15228,0.00012,13.10963]
[1780208336949,34.36,73913.22,251.4,-0.15238,0.00012,13.11519]
[1780208342289,34.37,73913.37,251.4,-0.15237,0.00012,13.11478]
[1780208351460,34.37,73913.96,251.4,-0.15231,0.00012,13.11135]
[1780208354749,34.37,73915.03,251.4,-0.15218,0.00012,13.1042]
[1780208358698,34.37,73914.94,251.4,-0.1522,0.00012,13.10513]
[1780208364551,34.37,73914.88,251.4,-0.15221,0.00012,13.10596]
[1780208369586,34.37,73915.55,251.4,-0.15214,0.00012,13.10173]
[1780208375628,34.37,73918.69,251.4,-0.15172,0.00012,13.07628]
[1780208380663,34.37,73918.51,251.4,-0.15175,0.00012,13.07805]
[1780208385698,34.38,73920.16,251.4,-0.15156,0.00012,13.06723]
[1780208390769,34.38,73922.47,251.4,-0.15128,0.00012,13.05184]
[1780208397783,34.38,73926.5,251.4,-0.15081,0.00012,13.02541]
[1780208402819,34.38,73925.75,251.4,-0.15092,0.00012,13.03148]
[1780208407854,34.38,73925.75,251.4,-0.15093,0.00012,13.0322]
[1780208412889,34.39,73925.72,251.4,-0.15095,0.00012,13.03311]
[1780208413674,34.39,73925.72,251.4,-0.15095,0.00012,13.03311]
[1780208418931,34.39,73926.66,251.4,-0.15085,0.00012,13.02751]
[1780208427993,34.39,73926.32,251.4,-0.15091,0.00012,13.03113]
[1780208437057,34.39,73925.83,251.4,-0.15095,0.00012,13.03125]
[1780208445115,34.4,73925.83,251.4,-0.15097,0.00012,13.0324]
[1780208449720,34.4,73926.61,251.4,-0.15088,0.00012,13.02749]
[1780208455106,34.4,73926.72,251.4,-0.15089,0.00012,13.02761]
[1780208460723,34.4,73925.57,251.4,-0.15104,0.00012,13.03633]
[1780208466262,34.4,73927.39,251.4,-0.15083,0.00012,13.02466]
[1780208471485,34.41,73926.89,251.4,-0.1509,0.00012,13.0285]
[1780208474230,34.41,73926.86,251.4,-0.15091,0.00012,13.02898]
[1780208480570,34.41,73927.07,251.4,-0.1509,0.00012,13.02849]
[1780208486402,34.41,73927.61,251.4,-0.15085,0.00012,13.02584]
[1780208491437,34.41,73927.61,251.4,-0.15082,0.00012,13.02205]
[1780208497479,34.42,73927.48,251.4,-0.15085,0.00012,13.02374]
[1780208504528,34.42,73927.59,251.4,-0.15086,0.00012,13.02391]
[1780208509563,34.42,73928.07,251.4,-0.15081,0.00012,13.02128]
[1780208514601,34.42,73927.86,251.4,-0.15085,0.00012,13.02338]
[1780208519636,34.42,73928.6,251.4,-0.15077,0.00012,13.01898]
[1780208524671,34.42,73929.36,251.4,-0.15069,0.00012,13.01447]
[1780208529706,34.43,73929.45,251.4,-0.15069,0.00012,13.01459]
[1780208536759,34.43,73929.04,251.4,-0.15076,0.00012,13.01838]
[1780208546831,34.43,73928.53,251.4,-0.15084,0.00012,13.02328]
[1780208553880,34.43,73927.18,251.4,-0.15098,0.00012,13.02898]
[1780208560929,34.44,73927.32,251.4,-0.15098,0.00012,13.02889]
[1780208565963,34.44,73926.53,251.4,-0.15109,0.00012,13.03504]
[1780208571025,34.44,73927.3,251.4,-0.151,0.00012,13.03014]
[1780208577810,34.44,73927.28,251.4,-0.15102,0.00012,13.03108]
[1780208583084,34.44,73927.31,251.4,-0.15103,0.00012,13.03158]
[1780208588119,34.44,73929.16,251.4,-0.15081,0.00012,13.0194]
[1780208593155,34.45,73929.89,251.4,-0.15073,0.00012,13.01501]
[1780208598190,34.45,73929.56,251.4,-0.15078,0.00012,13.0179]
[1780208608260,34.45,73929.25,251.4,-0.15084,0.00012,13.02123]
[1780208618285,34.45,73929.26,251.4,-0.15085,0.00012,13.02141]
[1780208618332,34.45,73929.26,251.4,-0.15085,0.00012,13.02141]
[1780208625380,34.46,73929.37,251.4,-0.15083,0.00012,13.01819]
[1780208630415,34.46,73929.02,251.4,-0.15088,0.00012,13.02134]
[1780208639483,34.46,73929.4,251.4,-0.15086,0.00012,13.02012]
[1780208644518,34.46,73937.06,251.4,-0.14995,0.00012,12.96876]
[1780208649553,34.47,73936.83,251.4,-0.14999,0.00012,12.97153]
[1780208657609,34.47,73937.19,251.4,-0.14998,0.00012,12.97102]
[1780208662644,34.48,73937.14,251.4,-0.15001,0.00012,12.97262]
[1780208670492,34.48,73937.14,251.4,-0.15001,0.00012,12.97262]
[1780208675735,34.48,73937.55,251.4,-0.14998,0.00012,12.96868]
[1780208681001,34.49,73937.21,251.4,-0.15004,0.00012,12.97179]
[1780208686218,34.49,73930.41,251.4,-0.15089,0.00012,13.01973]
[1780208691848,34.49,73929.57,251.4,-0.15102,0.00012,13.02684]
[1780208696883,34.5,73928.41,251.4,-0.15118,0.00012,13.03576]
[1780208701918,34.5,73927.9,251.4,-0.15125,0.00012,13.04015]
[1780208706953,34.5,73927.45,251.4,-0.15132,0.00012,13.04398]
[1780208708400,34.5,73927.45,251.4,-0.15132,0.00012,13.04398]
[1780208715009,34.5,73927.68,251.4,-0.1513,0.00012,13.0428]
[1780208728101,34.5,73928.16,251.4,-0.15124,0.00012,13.03949]
[1780208734849,34.5,73928.76,251.4,-0.15113,0.00012,13.03089]
[1780208740237,34.5,73929.48,251.4,-0.15104,0.00012,13.02593]
[1780208746203,34.5,73928.44,251.4,-0.15117,0.00012,13.03314]
[1780208751266,34.5,73928.41,251.4,-0.15117,0.00012,13.03346]
[1780208757308,34.5,73928.71,251.4,-0.15114,0.00012,13.0316]
[1780208762427,34.5,73928.47,251.4,-0.15117,0.00012,13.0334]
[1780208768385,34.5,73925.66,251.4,-0.15152,0.00012,13.05282]
[1780208774321,34.5,73925.32,251.4,-0.15156,0.00012,13.0552]
[1780208779465,34.5,73924.92,251.4,-0.15161,0.00012,13.05795]
[1780208784500,34.5,73924.97,251.4,-0.1516,0.00012,13.05754]
[1780208789535,34.5,73924.97,251.4,-0.1516,0.00012,13.05747]
[1780208794570,34.5,73925.4,251.4,-0.15151,0.00012,13.05001]
[1780208806654,34.5,73925.41,251.4,-0.15151,0.00012,13.04975]
[1780208811689,34.5,73924.35,251.4,-0.15163,0.00012,13.05692]
[1780208817731,34.5,73922.53,251.4,-0.15185,0.00012,13.06913]
[1780208822766,34.5,73922.35,251.4,-0.15187,0.00012,13.0701]
[1780208828072,34.5,73919.69,251.4,-0.15219,0.00012,13.08805]
[1780208833100,34.5,73915.01,251.4,-0.15276,0.00012,13.11932]
[1780208838878,34.5,73913.69,251.4,-0.1529,0.00012,13.12745]
[1780208845301,34.49,73914.87,251.4,-0.15274,0.00012,13.11841]
[1780208847817,34.49,73914.58,251.4,-0.15277,0.00012,13.12006]
[1780208852976,34.49,73914.0,251.4,-0.15279,0.00012,13.11905]
[1780208858061,34.49,73913.72,251.4,-0.15282,0.00012,13.1207]
[1780208858062,34.49,73913.72,251.4,-0.15282,0.00012,13.1207]
[1780208869088,34.49,73914.72,251.4,-0.15266,0.00012,13.1119]
[1780208874124,34.48,73915.1,251.4,-0.15261,0.00012,13.10857]
[1780208880166,34.48,73915.33,251.4,-0.15256,0.00012,13.10618]
[1780208885201,34.48,73916.03,251.4,-0.15246,0.00012,13.10074]
[1780208890236,34.48,73918.06,251.4,-0.15221,0.00012,13.08632]
[1780208895271,34.48,73925.3,251.4,-0.15131,0.00012,13.03646]
[1780208897977,34.48,73925.44,251.4,-0.15129,0.00012,13.03547]
[1780208903328,34.48,73926.57,251.4,-0.15114,0.00012,13.02713]
[1780208909370,34.47,73927.41,251.4,-0.15103,0.00012,13.02061]
[1780208914437,34.47,73927.56,251.4,-0.15096,0.00012,13.01471]
[1780208918344,34.47,73928.18,251.4,-0.15088,0.00012,13.01012]
[1780208918710,34.47,73928.18,251.4,-0.15088,0.00012,13.01012]
[1780208926732,34.47,73929.3,251.4,-0.15073,0.00012,13.00173]
[1780208927866,34.47,73929.3,251.4,-0.15073,0.00012,13.00164]
[1780208933545,34.47,73929.63,251.4,-0.1507,0.00012,12.99998]
[1780208935000,34.47,73929.63,251.4,-0.1507,0.00012,12.99998]
[1780208942447,34.47,73929.92,251.4,-0.15068,0.00012,12.99868]
[1780208947647,34.48,73933.13,251.4,-0.1503,0.00012,12.97767]
[1780208949567,34.48,73933.11,251.4,-0.15031,0.00012,12.97793]
[1780208953647,34.48,73924.86,251.4,-0.15132,0.00012,13.0347]
[1780208958724,34.48,73925.73,251.4,-0.15122,0.00012,13.02897]
[1780208965773,34.48,73926.2,251.4,-0.15117,0.00012,13.02618]
[1780208971815,34.48,73928.56,251.4,-0.15085,0.00012,13.00609]
[1780208976850,34.48,73929.09,251.4,-0.15079,0.00012,13.00302]
[1780208977996,34.48,73929.09,251.4,-0.15079,0.00012,13.00302]
[1780208983899,34.48,73929.63,251.4,-0.15074,0.00012,13.00019]
[1780208988933,34.49,73931.18,251.4,-0.15057,0.00012,12.99029]
[1780208992630,34.49,73931.0,251.4,-0.1506,0.00012,12.99197]
[1780208998032,34.49,73927.68,251.4,-0.15101,0.00012,13.01537]
[1780209000301,34.49,73918.82,251.4,-0.1521,0.00012,13.07622]
[1780209005897,34.49,73915.43,251.4,-0.15252,0.00012,13.09945]
[1780209006299,34.49,73915.43,251.4,-0.15252,0.00012,13.09944]
[1780209008238,34.49,73916.27,251.4,-0.15242,0.00012,13.09369]
[1780209013652,34.49,73918.85,251.4,-0.1521,0.00012,13.07614]
[1780209017568,34.49,73922.26,251.4,-0.15169,0.00012,13.053]
[1780209025040,34.49,73922.13,251.4,-0.15171,0.00012,13.05403]
[1780209028209,34.49,73930.93,251.4,-0.15064,0.00012,12.9944]
[1780209029723,34.49,73931.19,251.4,-0.15061,0.00012,12.99275]
[1780209031832,34.49,73930.86,251.4,-0.15061,0.00012,12.9908]
[1780209037272,34.49,73931.46,251.4,-0.15055,0.00012,12.98751]
[1780209042308,34.5,73932.97,251.4,-0.15038,0.00012,12.97788]
[1780209047079,34.5,73935.94,251.4,-0.15003,0.00012,12.95805]
[1780209050851,34.5,73931.87,251.4,-0.15054,0.00012,12.98656]
[1780209055973,34.5,73932.23,251.4,-0.15051,0.00012,12.98487]
[1780209061786,34.5,73933.27,251.4,-0.1504,0.00012,12.97875]
[1780209064381,34.51,73934.48,251.4,-0.15026,0.00012,12.97119]
[1780209068308,34.51,73934.8,251.4,-0.15023,0.00012,12.96957]
[1780209070313,34.51,73947.42,251.4,-0.14871,0.00012,12.88403]
[1780209076316,34.51,73949.73,251.4,-0.14846,0.00012,12.86991]
[1780209079953,34.52,73953.62,251.4,-0.14802,0.00012,12.84477]
[1780209082231,34.52,73953.26,251.4,-0.14807,0.00012,12.84792]
[1780209082323,34.52,73953.26,251.4,-0.14808,0.00012,12.84824]
[1780209083448,34.52,73953.26,251.4,-0.14808,0.00012,12.84839]
[1780209084287,34.52,73953.26,251.4,-0.14808,0.00012,12.84839]
[1780209088090,34.52,73957.05,251.4,-0.14763,0.00012,12.82285]
[1780209088146,34.52,73957.09,251.4,-0.14763,0.00012,12.82265]
[1780209093760,34.52,73956.21,251.4,-0.14769,0.00012,12.82405]
[1780209099281,34.52,73956.19,251.4,-0.14769,0.00012,12.82397]
[1780209104879,34.52,73953.58,251.4,-0.148,0.00012,12.84137]
[1780209110234,34.52,73954.32,251.4,-0.1479,0.00012,12.8359]
[1780209115322,34.52,73953.33,251.4,-0.14801,0.00012,12.84227]
[1780209120876,34.51,73953.31,251.4,-0.148,0.00012,12.84181]
[1780209124165,34.51,73953.12,251.4,-0.14802,0.00012,12.84293]
[1780209129939,34.51,73953.33,251.4,-0.14799,0.00012,12.84096]
[1780209130401,34.51,73953.33,251.4,-0.14799,0.00012,12.84096]
[1780209135866,34.51,73959.26,251.4,-0.14727,0.00012,12.80031]
[1780209141018,34.51,73958.9,251.4,-0.14731,0.00012,12.80272]
[1780209146053,34.51,73958.18,251.4,-0.1474,0.00012,12.80753]
[1780209151201,34.51,73959.59,251.4,-0.14723,0.00012,12.79782]
[1780209157130,34.51,73959.19,251.4,-0.14724,0.00012,12.79602]
[1780209161752,34.51,73963.02,251.4,-0.14678,0.00012,12.76991]
[1780209167200,34.51,73966.34,251.4,-0.14638,0.00012,12.74759]
[1780209172235,34.51,73965.34,251.4,-0.14651,0.00012,12.75469]
[1780209177270,34.51,73967.06,251.4,-0.14631,0.00012,12.7432]
[1780209178063,34.51,73967.06,251.4,-0.14631,0.00012,12.7432]
[1780209178129,34.51,73967.06,251.4,-0.14631,0.00012,12.7432]
[1780209178134,34.51,73967.06,251.4,-0.14631,0.00012,12.7432]
[1780209180299,34.51,73972.92,251.4,-0.14561,0.00012,12.70339]
[1780209182360,34.51,73973.14,251.4,-0.14559,0.00012,12.70213]
[1780209191260,34.52,73976.48,251.4,-0.14521,0.00012,12.68053]
[1780209191275,34.52,73976.48,251.4,-0.14521,0.00012,12.68053]
[1780209191281,34.52,73976.48,251.4,-0.14521,0.00012,12.68053]
[1780209191368,34.52,73977.57,251.4,-0.14508,0.00012,12.67326]
[1780209196403,34.52,73985.51,251.4,-0.14413,0.00012,12.61864]
[1780209196760,34.52,73985.51,251.4,-0.14413,0.00012,12.61864]
[1780209197410,34.52,73986.13,251.4,-0.14406,0.00012,12.61434]
[1780209202117,34.51,73991.1,251.4,-0.14346,0.00012,12.57967]
[1780209207187,34.51,73993.01,251.4,-0.14322,0.00012,12.56582]
[1780209213521,34.51,73992.89,251.4,-0.14318,0.00012,12.56106]
[1780209218557,34.51,73996.74,251.4,-0.14271,0.00012,12.53413]
[1780209224599,34.51,73998.65,251.4,-0.14247,0.00012,12.52047]
[1780209229634,34.51,73999.29,251.4,-0.14239,0.00012,12.51566]
[1780209234669,34.5,73999.46,251.4,-0.14236,0.00012,12.51396]
[1780209239704,34.5,74000.42,251.4,-0.14224,0.00012,12.50701]
[1780209242739,34.5,73987.93,251.4,-0.14371,0.00012,12.59184]
[1780209248427,34.5,73981.92,251.4,-0.14441,0.00012,12.6319]
[1780209250313,34.5,73981.07,251.4,-0.1445,0.00012,12.63721]
[1780209250343,34.5,73975.89,251.4,-0.14511,0.00012,12.67228]
[1780209255830,34.49,73972.5,251.4,-0.14549,0.00012,12.69404]
[1780209258531,34.49,73972.45,251.4,-0.14549,0.00012,12.69393]
[1780209258537,34.49,73972.45,251.4,-0.14549,0.00012,12.69393]
[1780209258657,34.49,73972.45,251.4,-0.14549,0.00012,12.69393]
[1780209259351,34.49,73972.45,251.4,-0.14548,0.00012,12.6937]
[1780209265025,34.49,73972.74,251.4,-0.14543,0.00012,12.69058]
[1780209270935,34.48,73974.18,251.4,-0.14522,0.00012,12.67842]
[1780209276508,34.48,73974.82,251.4,-0.14508,0.00012,12.66852]
[1780209281766,34.48,73975.51,251.4,-0.14498,0.00012,12.6625]
[1780209287054,34.47,73975.18,251.4,-0.14499,0.00012,12.66282]
[1780209292089,34.47,73974.58,251.4,-0.14503,0.00012,12.66549]
[1780209297124,34.47,73974.9,251.4,-0.14497,0.00012,12.66188]
[1780209302159,34.46,73974.83,251.4,-0.14496,0.00012,12.66095]
[1780209307194,34.46,73974.56,251.4,-0.14497,0.00012,12.66149]
[1780209315252,34.45,73975.14,251.4,-0.14486,0.00012,12.65552]
[1780209320287,34.45,73974.88,251.4,-0.14487,0.00012,12.65596]
[1780209325373,34.45,73975.14,251.4,-0.14482,0.00012,12.6531]
[1780209330625,34.44,73973.94,251.4,-0.14494,0.00012,12.6597]
[1780209332992,34.44,73960.99,251.4,-0.14643,0.00012,12.74308]
[1780209339021,34.44,73959.87,251.4,-0.14653,0.00012,12.74849]
[1780209344428,34.43,73959.44,251.4,-0.14655,0.00012,12.74951]
[1780209351662,34.42,73958.73,251.4,-0.14658,0.00012,12.75119]
[1780209357009,34.42,73957.76,251.4,-0.14666,0.00012,12.7558]
[1780209362810,34.41,73955.99,251.4,-0.14683,0.00012,12.76538]
[1780209369245,34.41,73956.26,251.4,-0.14678,0.00012,12.7622]
[1780209375236,34.4,73955.96,251.4,-0.14675,0.00012,12.7607]
[1780209380756,34.39,73956.5,251.4,-0.14663,0.00012,12.75384]
[1780209386267,34.39,73959.49,251.4,-0.14623,0.00012,12.73113]
[1780209387183,34.39,73959.57,251.4,-0.14622,0.00012,12.73017]
[1780209388197,34.39,73959.57,251.4,-0.14621,0.00012,12.72975]
[1780209391574,34.38,73969.63,251.4,-0.14494,0.00012,12.65486]
[1780209394926,34.38,73972.56,251.4,-0.14458,0.00012,12.63421]
[1780209400463,34.38,73974.78,251.4,-0.14429,0.00012,12.6174]
[1780209404914,34.37,73978.97,251.4,-0.14377,0.00012,12.58758]
[1780209407044,34.37,73969.38,251.4,-0.1449,0.00012,12.65271]
[1780209412136,34.37,73969.17,251.4,-0.1449,0.00012,12.65261]
[1780209418067,34.37,73968.78,251.4,-0.14493,0.00012,12.65436]
[1780209423078,34.36,73968.79,251.4,-0.1449,0.00012,12.65211]
[1780209429800,34.35,73968.69,251.4,-0.14487,0.00012,12.65062]
[1780209435636,34.35,73968.73,251.4,-0.14484,0.00012,12.64879]
[1780209440901,34.35,73970.64,251.4,-0.14458,0.00012,12.63366]
[1780209446395,34.34,73970.59,251.4,-0.14456,0.00012,12.63259]
[1780209453836,34.34,73970.59,251.4,-0.14453,0.00012,12.63094]
[1780209455456,34.34,73970.59,251.4,-0.14448,0.00012,12.62565]
[1780209464525,34.33,73970.96,251.4,-0.14441,0.00012,12.62179]
[1780209470417,34.33,73970.96,251.4,-0.14437,0.00012,12.61921]
[1780209475456,34.32,73970.96,251.4,-0.14435,0.00012,12.61842]
[1780209480121,34.32,73970.87,251.4,-0.14433,0.00012,12.61721]
[1780209480161,34.32,73970.87,251.4,-0.14433,0.00012,12.61721]
[1780209480623,34.32,73970.87,251.4,-0.14433,0.00012,12.61721]
[1780209481140,34.32,73970.87,251.4,-0.14433,0.00012,12.61696]
[1780209486449,34.32,73971.77,251.4,-0.1442,0.00012,12.60927]
[1780209491484,34.31,73971.6,251.4,-0.1442,0.00012,12.60925]
[1780209496519,34.31,73971.64,251.4,-0.14417,0.00012,12.60781]
[1780209502561,34.31,73971.3,251.4,-0.14419,0.00012,12.60876]
[1780209507787,34.3,73971.24,251.4,-0.14418,0.00012,12.60799]
[1780209513674,34.3,73971.22,251.4,-0.14412,0.00012,12.60271]
[1780209519121,34.3,73972.5,251.4,-0.14394,0.00012,12.59237]
[1780209524715,34.29,73973.52,251.4,-0.1438,0.00012,12.58413]
[1780209529750,34.29,73973.75,251.4,-0.14376,0.00012,12.58155]
[1780209536799,34.29,73973.66,251.4,-0.14374,0.00012,12.58078]
[1780209542265,34.29,73972.49,251.4,-0.14387,0.00012,12.58783]
[1780209547877,34.28,73967.74,251.4,-0.14441,0.00012,12.619]
[1780209553244,34.28,73967.7,251.4,-0.1444,0.00012,12.61831]
[1780209558723,34.28,73967.58,251.4,-0.14439,0.00012,12.61796]
[1780209563972,34.27,73967.43,251.4,-0.14438,0.00012,12.61737]
[1780209569686,34.27,73965.51,251.4,-0.14459,0.00012,12.62938]
[1780209575554,34.27,73969.23,251.4,-0.14408,0.00012,12.59797]
[1780209579122,34.27,73979.08,251.4,-0.1429,0.00012,12.52972]
[1780209585136,34.26,73983.41,251.4,-0.14238,0.00012,12.4994]
[1780209590171,34.26,73982.67,251.4,-0.14246,0.00012,12.504]
[1780209595206,34.26,73983.81,251.4,-0.14231,0.00012,12.49564]
[1780209600243,34.26,73977.81,251.4,-0.14301,0.00012,12.53614]
[1780209605413,34.26,73977.7,251.4,-0.14301,0.00012,12.53626]
[1780209610937,34.26,73977.7,251.4,-0.143,0.00012,12.53531]
[1780209616289,34.25,73977.13,251.4,-0.14306,0.00012,12.53858]
[1780209621320,34.25,73970.06,251.4,-0.14388,0.00012,12.58604]
[1780209627036,34.25,73970.19,251.4,-0.14384,0.00012,12.58378]
[1780209633162,34.24,73967.27,251.4,-0.14413,0.00012,12.598]
[1780209639083,34.24,73967.12,251.4,-0.14412,0.00012,12.59763]
[1780209644113,34.24,73965.96,251.4,-0.14424,0.00012,12.60443]
[1780209649623,34.24,73965.5,251.4,-0.14428,0.00012,12.60666]
[1780209655312,34.23,73964.72,251.4,-0.14434,0.00012,12.61046]
[1780209661618,34.23,73964.76,251.4,-0.14433,0.00012,12.60934]
[1780209667682,34.23,73964.79,251.4,-0.1443,0.00012,12.60768]
[1780209672750,34.22,73971.03,251.4,-0.14353,0.00012,12.56345]
[1780209677785,34.22,73971.34,251.4,-0.14348,0.00012,12.56062]
[1780209682820,34.22,73971.31,251.4,-0.14347,0.00012,12.56013]
[1780209688016,34.22,73971.35,251.4,-0.14346,0.00012,12.55944]
[1780209693897,34.22,73970.47,251.4,-0.14351,0.00012,12.55988]
[1780209699156,34.21,73970.54,251.4,-0.14349,0.00012,12.55867]
[1780209704974,34.21,73970.54,251.4,-0.14347,0.00012,12.55781]
[1780209710759,34.21,73971.96,251.4,-0.14329,0.00012,12.5475]
[1780209716495,34.21,73968.04,251.4,-0.14374,0.00012,12.57349]
[1780209722094,34.21,73968.17,251.4,-0.14371,0.00012,12.57159]
[1780209727761,34.2,73967.96,251.4,-0.14373,0.00012,12.57239]
[1780209733171,34.2,73968.19,251.4,-0.14368,0.00012,12.56968]
[1780209739229,34.2,73968.19,251.4,-0.14367,0.00012,12.56906]
[1780209745131,34.2,73968.09,251.4,-0.14366,0.00012,12.56867]
[1780209750348,34.2,73968.0,251.4,-0.14366,0.00012,12.56838]
[1780209755531,34.19,73968.02,251.4,-0.1436,0.00012,12.56303]
[1780209761828,34.19,73968.02,251.4,-0.14359,0.00012,12.56231]
[1780209766911,34.19,73968.19,251.4,-0.14356,0.00012,12.5603]
[1780209772670,34.19,73967.8,251.4,-0.14359,0.00012,12.56216]
[1780209779236,34.19,73967.83,251.4,-0.14357,0.00012,12.56126]
[1780209780195,34.18,73967.83,251.4,-0.14357,0.00012,12.56085]
[1780209780736,34.18,73967.83,251.4,-0.14357,0.00012,12.56085]
[1780209781155,34.18,73967.83,251.4,-0.14356,0.00012,12.56072]
[1780209781778,34.18,73967.83,251.4,-0.14356,0.00012,12.56072]
[1780209787590,34.18,73967.86,251.4,-0.14355,0.00012,12.55984]
[1780209793020,34.18,73967.16,251.4,-0.14362,0.00012,12.56399]
[1780209800318,34.18,73967.31,251.4,-0.14359,0.00012,12.56199]
[1780209807041,34.18,73967.31,251.4,-0.14358,0.00012,12.5616]
[1780209814741,34.17,73967.48,251.4,-0.14349,0.00012,12.55414]
[1780209820255,34.17,73967.4,251.4,-0.1435,0.00012,12.55457]
[1780209826826,34.17,73967.37,251.4,-0.14348,0.00012,12.55346]
[1780209833876,34.17,73967.39,251.4,-0.14346,0.00012,12.55251]
[1780209844953,34.16,73967.37,251.4,-0.14344,0.00012,12.5514]
[1780209852005,34.16,73967.38,251.4,-0.14343,0.00012,12.55054]
[1780209857073,34.16,73967.37,251.4,-0.14343,0.00012,12.5505]
[1780209862138,34.16,73961.46,251.4,-0.14412,0.00012,12.59015]
[1780209866156,34.16,73962.12,251.4,-0.14403,0.00012,12.58483]
[1780209871412,34.16,73961.35,251.4,-0.14406,0.00012,12.58489]
[1780209876969,34.15,73961.26,251.4,-0.14407,0.00012,12.58491]
[1780209882037,34.15,73961.32,251.4,-0.14404,0.00012,12.58347]
[1780209890278,34.15,73961.03,251.4,-0.14406,0.00012,12.58432]
[1780209897327,34.15,73961.87,251.4,-0.14394,0.00012,12.57756]
[1780209907397,34.14,73961.25,251.4,-0.14399,0.00012,12.58038]
[1780209913439,34.14,73961.3,251.4,-0.14397,0.00012,12.57927]
[1780209918464,34.14,73961.35,251.4,-0.14395,0.00012,12.5783]
[1780209925524,34.14,73961.35,251.4,-0.14394,0.00012,12.57743]
[1780209932939,34.14,73961.24,251.4,-0.14394,0.00012,12.57782]
[1780209938615,34.13,73961.15,251.4,-0.1439,0.00012,12.57279]
[1780209945664,34.13,73964.43,251.4,-0.14349,0.00012,12.54939]
[1780209950699,34.13,73964.69,251.4,-0.14345,0.00012,12.54719]
[1780209955734,34.13,73961.98,251.4,-0.14377,0.00012,12.56539]
[1780209961776,34.13,73960.94,251.4,-0.14388,0.00012,12.57191]
[1780209962266,34.13,73960.94,251.4,-0.14388,0.00012,12.57191]
[1780209968825,34.13,73961.1,251.4,-0.14385,0.00012,12.57003]
[1780209973860,34.12,73960.99,251.4,-0.14385,0.00012,12.57024]
[1780209974260,34.12,73960.99,251.4,-0.14385,0.00012,12.57024]
[1780209979902,34.12,73963.11,251.4,-0.14359,0.00012,12.55506]
[1780209984937,34.12,73961.16,251.4,-0.14382,0.00012,12.56803]
[1780209989972,34.12,73961.14,251.4,-0.14381,0.00012,12.56763]
[1780209996014,34.12,73961.14,251.4,-0.14376,0.00012,12.56253]
[1780210008100,34.12,73961.11,251.4,-0.14374,0.00012,12.56156]
[1780210013135,34.12,73960.95,251.4,-0.14375,0.00012,12.56218]
[1780210018192,34.11,73960.73,251.4,-0.14377,0.00012,12.56331]
[1780210024212,34.11,73960.24,251.4,-0.14382,0.00012,12.56603]
[1780210031260,34.11,73960.87,251.4,-0.14373,0.00012,12.56102]
[1780210043352,34.11,73960.24,251.4,-0.14379,0.00012,12.56431]
[1780210049220,34.11,73960.24,251.4,-0.14378,0.00012,12.56397]
[1780210058218,34.11,73960.21,251.4,-0.14374,0.00012,12.55928]
[1780210065890,34.1,73960.21,251.4,-0.14373,0.00012,12.5585]
[1780210070938,34.1,73960.28,251.4,-0.14371,0.00012,12.55745]
[1780210077862,34.1,73960.11,251.4,-0.14372,0.00012,12.55822]
[1780210080751,34.1,73960.11,251.4,-0.14372,0.00012,12.55795]
[1780210080812,34.1,73960.11,251.4,-0.14372,0.00012,12.55795]
[1780210081797,34.1,73960.11,251.4,-0.14371,0.00012,12.55766]
[1780210082354,34.1,73960.11,251.4,-0.14371,0.00012,12.55766]
[1780210090689,34.1,73959.62,251.4,-0.14376,0.00012,12.56038]
[1780210097172,34.1,73960.7,251.4,-0.14362,0.00012,12.55225]
[1780210099289,34.1,73960.73,251.4,-0.14362,0.00012,12.55197]
[1780210101113,34.1,73960.48,251.4,-0.14364,0.00012,12.55347]
[1780210107100,34.1,73960.72,251.4,-0.14361,0.00012,12.55137]
[1780210108641,34.1,73960.72,251.4,-0.1436,0.00012,12.55123]
[1780210110422,34.1,73960.72,251.4,-0.1436,0.00012,12.55116]
[1780210111209,34.1,73960.72,251.4,-0.1436,0.00012,12.55116]
[1780210112139,34.1,73960.72,251.4,-0.14356,0.00012,12.54655]
[1780210115840,34.09,73961.15,251.4,-0.1435,0.00012,12.54334]
[1780210116887,34.09,73961.39,251.4,-0.14347,0.00012,12.54162]
[1780210117935,34.09,73962.63,251.4,-0.14333,0.00012,12.53301]
[1780210123516,34.09,73963.88,251.4,-0.14317,0.00012,12.52421]
[1780210128949,34.09,73964.13,251.4,-0.14314,0.00012,12.52233]
[1780210133128,34.09,73968.27,251.4,-0.14264,0.00012,12.49369]
[1780210134925,34.09,73968.53,251.4,-0.14261,0.00012,12.4919]
[1780210141037,34.09,73968.28,251.4,-0.14264,0.00012,12.49366]
[1780210148086,34.09,73968.67,251.4,-0.1426,0.00012,12.49095]
[1780210154128,34.09,73968.51,251.4,-0.14262,0.00012,12.49204]
[1780210159163,34.09,73972.5,251.4,-0.14214,0.00012,12.46455]
[1780210166901,34.09,73972.68,251.4,-0.14212,0.00012,12.46336]
[1780210172237,34.09,73972.75,251.4,-0.14212,0.00012,12.46308]
[1780210177865,34.09,73973.08,251.4,-0.14204,0.00012,12.45644]
[1780210183331,34.09,73973.19,251.4,-0.14203,0.00012,12.45579]
[1780210191387,34.09,73972.66,251.4,-0.14209,0.00012,12.45954]
[1780210197128,34.09,73972.62,251.4,-0.1421,0.00012,12.45982]
[1780210203472,34.09,73965.34,251.4,-0.14296,0.00012,12.51]
[1780210210521,34.09,73966.04,251.4,-0.14287,0.00012,12.50474]
[1780210216563,34.09,73966.08,251.4,-0.14286,0.00012,12.50414]
[1780210221610,34.09,73966.36,251.4,-0.14283,0.00012,12.50197]
[1780210226998,34.09,73966.28,251.4,-0.14283,0.00012,12.50236]
[1780210235007,34.09,73966.32,251.4,-0.14278,0.00012,12.49738]
[1780210236092,34.09,73966.35,251.4,-0.14278,0.00012,12.49705]
[1780210239435,34.09,73960.7,251.4,-0.14345,0.00012,12.53586]
[1780210248223,34.09,73960.41,251.4,-0.14348,0.00012,12.53732]
[1780210254845,34.09,73960.57,251.4,-0.14344,0.00012,12.53542]
[1780210261702,34.09,73960.6,251.4,-0.14344,0.00012,12.53503]
[1780210261725,34.09,73960.6,251.4,-0.14344,0.00012,12.53503]
[1780210261803,34.09,73960.6,251.4,-0.14343,0.00012,12.53457]
[1780210270957,34.09,73960.12,251.4,-0.1435,0.00012,12.53863]
[1780210275992,34.09,73959.8,251.4,-0.14354,0.00012,12.54122]
[1780210282034,34.09,73959.82,251.4,-0.14355,0.00012,12.54151]
[1780210287069,34.09,73959.62,251.4,-0.14358,0.00012,12.54324]
[1780210290678,34.09,73958.45,251.4,-0.14372,0.00012,12.55151]
[1780210292820,34.09,73955.33,251.4,-0.14406,0.00012,12.56864]
[1780210294107,34.09,73955.36,251.4,-0.14406,0.00012,12.56846]
[1780210299153,34.09,73954.59,251.4,-0.14415,0.00012,12.57389]
[1780210305496,34.09,73954.59,251.4,-0.14415,0.00012,12.57389]
[1780210305524,34.09,73954.59,251.4,-0.14415,0.00012,12.57389]
[1780210310012,34.09,73957.64,251.4,-0.14379,0.00012,12.55308]
[1780210310229,34.09,73958.35,251.4,-0.1437,0.00012,12.54822]
[1780210315264,34.1,73957.85,251.4,-0.14379,0.00012,12.55314]
[1780210323232,34.1,73957.85,251.4,-0.14379,0.00012,12.55314]
[1780210326440,34.1,73955.35,251.4,-0.14413,0.00012,12.57309]
[1780210334397,34.11,73955.53,251.4,-0.14415,0.00012,12.57396]
[1780210334684,34.11,73955.53,251.4,-0.14415,0.00012,12.57396]
[1780210337446,34.11,73955.53,251.4,-0.14416,0.00012,12.57444]
[1780210341357,34.11,73955.68,251.4,-0.14415,0.00012,12.57414]
[1780210343418,34.11,73955.68,251.4,-0.14416,0.00012,12.57463]
[1780210347584,34.11,73955.68,251.4,-0.14418,0.00012,12.5756]
[1780210359573,34.12,73955.68,251.4,-0.14419,0.00012,12.57451]
[1780210360240,34.12,73955.68,251.4,-0.14419,0.00012,12.57451]
[1780210373671,34.13,73955.5,251.4,-0.14427,0.00012,12.5792]
[1780210376870,34.13,73955.47,251.4,-0.14429,0.00012,12.57989]
[1780210377952,34.13,73955.47,251.4,-0.14429,0.00012,12.58038]
[1780210381899,34.14,73954.84,251.4,-0.14438,0.00012,12.58545]
[1780210383210,34.14,73953.1,251.4,-0.1446,0.00012,12.59792]
[1780210395050,34.14,73952.58,251.4,-0.14468,0.00012,12.60258]
[1780210400861,34.15,73952.42,251.4,-0.14475,0.00012,12.60647]
[1780210408190,34.15,73952.21,251.4,-0.14478,0.00012,12.60858]
[1780210412146,34.15,73952.17,251.4,-0.14481,0.00012,12.61015]
[1780210418182,34.15,73953.69,251.4,-0.14461,0.00012,12.59647]
[1780210419499,34.16,73953.72,251.4,-0.14462,0.00012,12.59691]
[1780210424493,34.16,73953.94,251.4,-0.14461,0.00012,12.59647]
[1780210426443,34.16,73953.94,251.4,-0.14462,0.00012,12.59692]
[1780210426754,34.16,73953.94,251.4,-0.14462,0.00012,12.59715]
[1780210428403,34.16,73953.94,251.4,-0.14462,0.00012,12.59715]
[1780210428504,34.16,73953.83,251.4,-0.14464,0.00012,12.59822]
[1780210434312,34.16,73954.02,251.4,-0.14462,0.00012,12.59712]
[1780210440141,34.16,73952.5,251.4,-0.14481,0.00012,12.60811]
[1780210442713,34.16,73952.42,251.4,-0.14482,0.00012,12.6087]
[1780210443521,34.16,73952.45,251.4,-0.14482,0.00012,12.60853]
[1780210446090,34.16,73952.42,251.4,-0.14482,0.00012,12.60884]
[1780210455877,34.16,73952.8,251.4,-0.14478,0.00012,12.60636]
[1780210457190,34.16,73952.92,251.4,-0.14477,0.00012,12.60562]
[1780210460688,34.16,73953.41,251.4,-0.14471,0.00012,12.60226]
[1780210461318,34.16,73953.17,251.4,-0.14474,0.00012,12.60393]
[1780210467545,34.16,73953.68,251.4,-0.14468,0.00012,12.60056]
[1780210468037,34.16,73953.68,251.4,-0.14468,0.00012,12.60062]
[1780210469940,34.16,73953.68,251.4,-0.14468,0.00012,12.60068]
[1780210474992,34.16,73955.33,251.4,-0.14445,0.00012,12.58495]
[1780210481431,34.16,73955.92,251.4,-0.14438,0.00012,12.58103]
[1780210486466,34.17,73955.87,251.4,-0.14439,0.00012,12.5815]
[1780210492013,34.17,73956.28,251.4,-0.14434,0.00012,12.57883]
[1780210498242,34.17,73956.27,251.4,-0.14434,0.00012,12.57913]
[1780210503586,34.17,73953.26,251.4,-0.14471,0.00012,12.60019]
[1780210508621,34.17,73953.04,251.4,-0.14474,0.00012,12.60186]
[1780210513656,34.17,73954.67,251.4,-0.14455,0.00012,12.59088]
[1780210521712,34.17,73953.91,251.4,-0.14465,0.00012,12.59654]
[1780210532789,34.17,73954.7,251.4,-0.14452,0.00012,12.58726]
[1780210538747,34.17,73954.35,251.4,-0.14457,0.00012,12.58997]
[1780210543866,34.17,73953.9,251.4,-0.14463,0.00012,12.59365]
[1780210548901,34.17,73953.45,251.4,-0.1447,0.00012,12.59716]
[1780210550251,34.17,73953.45,251.4,-0.1447,0.00012,12.59716]
[1780210550310,34.17,73953.49,251.4,-0.14469,0.00012,12.59704]
[1780210555950,34.17,73954.1,251.4,-0.14461,0.00012,12.59202]
[1780210560985,34.17,73955.24,251.4,-0.14446,0.00012,12.58338]
[1780210566208,34.17,73955.81,251.4,-0.14438,0.00012,12.57902]
[1780210569071,34.17,73955.78,251.4,-0.14437,0.00012,12.57852]
[1780210575084,34.16,73955.3,251.4,-0.14441,0.00012,12.58085]
[1780210577995,34.16,73954.78,251.4,-0.14447,0.00012,12.58413]
[1780210580293,34.16,73954.57,251.4,-0.14449,0.00012,12.58543]
[1780210581011,34.16,73954.6,251.4,-0.14448,0.00012,12.58493]
[1780210581965,34.16,73954.57,251.4,-0.14448,0.00012,12.58498]
[1780210587168,34.16,73954.41,251.4,-0.14449,0.00012,12.58522]
[1780210594219,34.16,73954.53,251.4,-0.14442,0.00012,12.57889]
[1780210601271,34.16,73956.22,251.4,-0.1442,0.00012,12.56628]
[1780210606306,34.15,73954.25,251.4,-0.14442,0.00012,12.57923]
[1780210610939,34.15,73954.18,251.4,-0.14443,0.00012,12.5793]
[1780210612470,34.15,73954.18,251.4,-0.14442,0.00012,12.57917]
[1780210619367,34.15,73954.92,251.4,-0.14433,0.00012,12.57367]
[1780210624431,34.15,73955.03,251.4,-0.14429,0.00012,12.57155]
[1780210631481,34.15,73954.92,251.4,-0.14429,0.00012,12.57146]
[1780210636517,34.14,73956.01,251.4,-0.14415,0.00012,12.56335]
[1780210644572,34.14,73956.07,251.4,-0.14413,0.00012,12.56204]
[1780210654642,34.14,73955.52,251.4,-0.14413,0.00012,12.56025]
[1780210664713,34.14,73955.67,251.4,-0.1441,0.00012,12.55813]
[1780210672768,34.14,73956.49,251.4,-0.14398,0.00012,12.55164]
[1780210677804,34.13,73956.14,251.4,-0.14402,0.00012,12.55354]
[1780210680872,34.13,73956.45,251.4,-0.14398,0.00012,12.5513]
[1780210680916,34.13,73956.45,251.4,-0.14398,0.00012,12.5513]
[1780210682925,34.13,73956.9,251.4,-0.14392,0.00012,12.5479]
[1780210682957,34.13,73956.9,251.4,-0.14392,0.00012,12.5479]
[1780210690938,34.13,73956.9,251.4,-0.14392,0.00012,12.5478]
[1780210696937,34.13,73957.71,251.4,-0.1438,0.00012,12.54088]
[1780210701972,34.13,73956.45,251.4,-0.14394,0.00012,12.54909]
[1780210706704,34.13,73956.44,251.4,-0.14394,0.00012,12.54895]
[1780210714060,34.13,73958.55,251.4,-0.14363,0.00012,12.52891]
[1780210720731,34.12,73958.38,251.4,-0.14365,0.00012,12.52991]
[1780210732968,34.12,73956.58,251.4,-0.14385,0.00012,12.54166]
[1780210741251,34.12,73956.3,251.4,-0.14385,0.00012,12.54186]
[1780210747295,34.12,73956.32,251.4,-0.14384,0.00012,12.54116]
[1780210760386,34.11,73956.43,251.4,-0.14381,0.00012,12.53922]
[1780210765421,34.11,73956.47,251.4,-0.1438,0.00012,12.5385]
[1780210774639,34.11,73956.51,251.4,-0.14379,0.00012,12.53787]
[1780210782540,34.11,73957.12,251.4,-0.14366,0.00012,12.52811]
[1780210783167,34.11,73957.12,251.4,-0.14366,0.00012,12.52811]
[1780210788582,34.11,73957.02,251.4,-0.14366,0.00012,12.52835]
[1780210793618,34.11,73955.83,251.4,-0.1438,0.00012,12.53613]
[1780210798652,34.11,73952.75,251.4,-0.14416,0.00012,12.55695]
[1780210799742,34.11,73952.75,251.4,-0.14416,0.00012,12.55695]
[1780210801318,34.11,73951.41,251.4,-0.14432,0.00012,12.56596]
[1780210801900,34.11,73945.82,251.4,-0.14499,0.00012,12.6044]
[1780210804694,34.11,73936.09,251.4,-0.14617,0.00012,12.67147]
[1780210807520,34.11,73932.75,251.4,-0.14657,0.00012,12.69432]
[1780210807557,34.11,73932.75,251.4,-0.14657,0.00012,12.69432]
[1780210812677,34.1,73940.54,251.4,-0.14561,0.00012,12.63994]
[1780210819734,34.1,73940.16,251.4,-0.14566,0.00012,12.64245]
[1780210824836,34.1,73940.57,251.4,-0.1456,0.00012,12.63926]
[1780210829871,34.1,73940.6,251.4,-0.14559,0.00012,12.63895]
[1780210841739,34.1,73940.12,251.4,-0.14561,0.00012,12.6377]
[1780210843400,34.1,73936.81,251.4,-0.14601,0.00012,12.66046]
[1780210843969,34.1,73936.96,251.4,-0.14599,0.00012,12.65943]
[1780210850012,34.1,73935.51,251.4,-0.14619,0.00012,12.67037]
[1780210854494,34.11,73928.97,251.4,-0.14699,0.00012,12.71601]
[1780210854635,34.11,73928.97,251.4,-0.14699,0.00012,12.7161]
[1780210860451,34.11,73929.02,251.4,-0.14701,0.00012,12.71738]
[1780210864268,34.11,73928.51,251.4,-0.14711,0.00012,12.72285]
[1780210869532,34.12,73928.25,251.4,-0.14717,0.00012,12.72647]
[1780210877899,34.12,73926.21,251.4,-0.14746,0.00012,12.74262]
[1780210882999,34.13,73925.28,251.4,-0.14761,0.00012,12.75128]
[1780210886865,34.13,73920.02,251.4,-0.14827,0.00012,12.78869]
[1780210886940,34.13,73920.91,251.4,-0.14817,0.00012,12.7828]
[1780210892308,34.14,73920.54,251.4,-0.14821,0.00012,12.78291]
[1780210897348,34.14,73920.93,251.4,-0.1482,0.00012,12.78226]
[1780210911446,34.16,73920.97,251.4,-0.14829,0.00012,12.78778]
[1780210916480,34.16,73920.75,251.4,-0.14835,0.00012,12.79096]
[1780210923530,34.17,73921.33,251.4,-0.14831,0.00012,12.78914]
[1780210928811,34.17,73920.29,251.4,-0.14846,0.00012,12.79748]
[1780210934607,34.18,73917.43,251.4,-0.14884,0.00012,12.81898]
[1780210940013,34.18,73917.73,251.4,-0.14882,0.00012,12.81786]
[1780210945684,34.18,73920.25,251.4,-0.14854,0.00012,12.80219]
[1780210950719,34.18,73917.95,251.4,-0.14885,0.00012,12.81919]
[1780210955754,34.19,73916.18,251.4,-0.14904,0.00012,12.82794]
[1780210960789,34.19,73914.47,251.4,-0.14927,0.00012,12.84064]
[1780210965824,34.19,73913.91,251.4,-0.14935,0.00012,12.84537]
[1780210967806,34.19,73913.91,251.4,-0.14935,0.00012,12.84537]
[1780210968152,34.19,73913.91,251.4,-0.14935,0.00012,12.84537]
[1780210974888,34.2,73914.21,251.4,-0.14935,0.00012,12.84515]
[1780210979938,34.2,73914.17,251.4,-0.14937,0.00012,12.84651]
[1780210984973,34.2,73912.3,251.4,-0.14962,0.00012,12.86047]
[1780210985764,34.2,73912.3,251.4,-0.14962,0.00012,12.86047]
[1780210990867,34.2,73912.51,251.4,-0.14961,0.00012,12.86001]
[1780210999073,34.21,73913.21,251.4,-0.14956,0.00012,12.85694]
[1780211004108,34.21,73912.38,251.4,-0.14967,0.00012,12.86361]
[1780211008008,34.21,73913.47,251.4,-0.14955,0.00012,12.85665]
[1780211011951,34.21,73913.08,251.4,-0.14957,0.00012,12.85561]
[1780211016995,34.22,73913.19,251.4,-0.14957,0.00012,12.85587]
[1780211022234,34.22,73913.28,251.4,-0.14958,0.00012,12.8564]
[1780211027949,34.22,73912.78,251.4,-0.14965,0.00012,12.86023]
[1780211034319,34.23,73913.17,251.4,-0.14964,0.00012,12.85937]
[1780211041541,34.23,73910.32,251.4,-0.15,0.00012,12.87986]
[1780211041591,34.23,73910.32,251.4,-0.15,0.00012,12.87986]
[1780211041672,34.23,73910.32,251.4,-0.15,0.00012,12.87986]
[1780211042159,34.23,73910.55,251.4,-0.14998,0.00012,12.87875]
[1780211043320,34.23,73898.36,251.4,-0.15149,0.00012,12.96288]
[1780211045461,34.23,73895.28,251.4,-0.15188,0.00012,12.98424]
[1780211050319,34.23,73889.49,251.4,-0.15262,0.00012,13.02519]
[1780211051049,34.23,73889.54,251.4,-0.15261,0.00012,13.02485]
[1780211051779,34.23,73889.74,251.4,-0.1526,0.00012,13.02391]
[1780211051821,34.23,73890.07,251.4,-0.15256,0.00012,13.02186]
[1780211057480,34.24,73890.12,251.4,-0.15259,0.00012,13.0234]
[1780211061328,34.24,73888.81,251.4,-0.15276,0.00012,13.03318]
[1780211062875,34.24,73890.8,251.4,-0.15253,0.00012,13.02021]
[1780211069565,34.25,73891.29,251.4,-0.15253,0.00012,13.02036]
[1780211073591,34.26,73890.57,251.4,-0.1526,0.00012,13.02199]
[1780211078633,34.26,73890.24,251.4,-0.15268,0.00012,13.02669]
[1780211083668,34.27,73890.28,251.4,-0.15271,0.00012,13.02841]
[1780211089710,34.27,73889.72,251.4,-0.15282,0.00012,13.03461]
[1780211094745,34.28,73890.2,251.4,-0.1528,0.00012,13.03324]
[1780211097323,34.28,73887.63,251.4,-0.15313,0.00012,13.0513]
[1780211100980,34.28,73887.45,251.4,-0.15317,0.00012,13.05399]
[1780211101187,34.28,73887.45,251.4,-0.15317,0.00012,13.05399]
[1780211101389,34.28,73887.54,251.4,-0.15317,0.00012,13.05374]
[1780211101797,34.28,73895.98,251.4,-0.15212,0.00012,12.99591]
[1780211104715,34.29,73893.47,251.4,-0.15244,0.00012,13.01374]
[1780211104730,34.29,73893.47,251.4,-0.15244,0.00012,13.01374]
[1780211104887,34.29,73893.38,251.4,-0.15246,0.00012,13.01464]
[1780211106128,34.29,73893.38,251.4,-0.15246,0.00012,13.01464]
[1780211106800,34.29,73890.15,251.4,-0.15287,0.00012,13.03728]
[1780211106831,34.29,73889.59,251.4,-0.15295,0.00012,13.04152]
[1780211108094,34.29,73889.59,251.4,-0.15295,0.00012,13.04152]
[1780211111787,34.29,73889.12,251.4,-0.15302,0.00012,13.0457]
[1780211111866,34.29,73889.05,251.4,-0.15303,0.00012,13.04641]
[1780211116901,34.3,73889.3,251.4,-0.15304,0.00012,13.0466]
[1780211121936,34.3,73890.58,251.4,-0.15291,0.00012,13.03972]
[1780211126971,34.31,73890.4,251.4,-0.15297,0.00012,13.0429]
[1780211132009,34.31,73890.59,251.4,-0.15294,0.00012,13.03906]
[1780211137043,34.32,73890.31,251.4,-0.15301,0.00012,13.04301]
[1780211144092,34.32,73889.28,251.4,-0.15319,0.00012,13.05285]
[1780211149677,34.33,73889.25,251.4,-0.15322,0.00012,13.05464]
[1780211152017,34.33,73891.3,251.4,-0.15298,0.00012,13.04175]
[1780211152147,34.33,73891.55,251.4,-0.15296,0.00012,13.04045]
[1780211155234,34.33,73891.61,251.4,-0.15298,0.00012,13.04131]
[1780211155335,34.34,73892.32,251.4,-0.1529,0.00012,13.03708]
[1780211157111,34.34,73891.96,251.4,-0.15295,0.00012,13.03997]
[1780211158558,34.35,73891.56,251.4,-0.15308,0.00012,13.0473]
[1780211159198,34.35,73891.95,251.4,-0.15304,0.00012,13.04504]
[1780211164235,34.43,73892.35,251.4,-0.15353,0.00012,13.07251]
[1780211167350,34.46,73896.03,251.4,-0.15328,0.00012,13.05906]
[1780211175313,34.59,73897.9,251.4,-0.15396,0.00012,13.09815]
[1780211182362,34.69,73902.09,251.4,-0.1541,0.00012,13.10683]
[1780211187397,34.7,73901.99,251.4,-0.15416,0.00012,13.10997]
[1780211192432,34.71,73903.46,251.4,-0.15406,0.00012,13.10233]
[1780211197467,34.72,73903.13,251.4,-0.15414,0.00012,13.10696]
[1780211203509,34.73,73902.24,251.4,-0.1543,0.00012,13.11582]
[1780211208544,34.74,73902.01,251.4,-0.15444,0.00012,13.12357]
[1780211213839,34.75,73903.41,251.4,-0.1543,0.00012,13.11587]
[1780211220222,34.76,73900.35,251.4,-0.15473,0.00012,13.1393]
[1780211223497,34.76,73898.64,251.4,-0.15496,0.00012,13.15219]
[1780211224437,34.76,73897.18,251.4,-0.15515,0.00012,13.16251]
[1780211229370,34.78,73898.82,251.4,-0.15504,0.00012,13.15676]
[1780211229466,34.78,73898.62,251.4,-0.15508,0.00012,13.15893]
[1780211234726,34.78,73899.0,251.4,-0.15505,0.00012,13.15734]
[1780211239335,34.78,73901.11,251.4,-0.1548,0.00012,13.14345]
[1780211244612,34.79,73901.46,251.4,-0.15479,0.00012,13.14286]
[1780211245976,34.79,73901.25,251.4,-0.15482,0.00012,13.14451]
[1780211246050,34.79,73901.14,251.4,-0.15484,0.00012,13.14549]
[1780211251845,34.79,73903.06,251.4,-0.15461,0.00012,13.13067]
[1780211256880,34.8,73903.13,251.4,-0.15464,0.00012,13.13243]
[1780211261915,34.81,73903.23,251.4,-0.15466,0.00012,13.13392]
[1780211268964,34.81,73901.11,251.4,-0.15498,0.00012,13.1511]
[1780211275008,34.82,73901.38,251.4,-0.15498,0.00012,13.15161]
[1780211280044,34.82,73901.03,251.4,-0.15506,0.00012,13.15589]
[1780211286086,34.83,73900.94,251.4,-0.15511,0.00012,13.15873]
[1780211291121,34.83,73900.94,251.4,-0.15515,0.00012,13.16056]
[1780211297163,34.84,73901.03,251.4,-0.15517,0.00012,13.16213]
[1780211305219,34.85,73901.45,251.4,-0.15517,0.00012,13.16213]
[1780211311261,34.85,73901.43,251.4,-0.15517,0.00012,13.1599]
[1780211317303,34.86,73901.34,251.4,-0.15522,0.00012,13.16262]
[1780211322338,34.86,73901.16,251.4,-0.15527,0.00012,13.16557]
[1780211328380,34.87,73901.01,251.4,-0.15533,0.00012,13.16862]
[1780211334421,34.87,73900.93,251.4,-0.15537,0.00012,13.17117]
[1780211340464,34.88,73898.64,251.4,-0.15569,0.00012,13.18854]
[1780211345498,34.88,73896.07,251.4,-0.15604,0.00012,13.20741]
[1780211350646,34.89,73896.09,251.4,-0.15606,0.00012,13.2084]
[1780211360604,34.89,73896.39,251.4,-0.15608,0.00012,13.20949]
[1780211365639,34.9,73896.19,251.4,-0.15613,0.00012,13.21228]
[1780211370674,34.9,73896.13,251.4,-0.15616,0.00012,13.21409]
[1780211375709,34.91,73900.67,251.4,-0.15558,0.00012,13.18049]
[1780211383510,34.91,73900.09,251.4,-0.15568,0.00012,13.18572]
[1780211388800,34.92,73899.99,251.4,-0.15574,0.00012,13.18933]
[1780211393835,34.92,73901.99,251.4,-0.15552,0.00012,13.17746]
[1780211399877,34.93,73904.88,251.4,-0.1552,0.00012,13.16005]
[1780211404912,34.93,73906.84,251.4,-0.15499,0.00012,13.14864]
[1780211409947,34.94,73906.9,251.4,-0.15503,0.00012,13.15047]
[1780211414982,34.94,73908.21,251.4,-0.1549,0.00012,13.1435]
[1780211421039,34.95,73908.25,251.4,-0.15493,0.00012,13.14548]
[1780211426074,34.95,73908.06,251.4,-0.15499,0.00012,13.14859]
[1780211431109,34.96,73907.98,251.4,-0.15499,0.00012,13.14644]
[1780211434429,34.96,73908.66,251.4,-0.15492,0.00012,13.14258]
[1780211440172,34.97,73909.37,251.4,-0.15488,0.00012,13.14038]
[1780211445207,34.97,73909.08,251.4,-0.15495,0.00012,13.14416]
[1780211451076,34.98,73909.9,251.4,-0.15486,0.00012,13.13972]
[1780211451810,34.98,73910.33,251.4,-0.15483,0.00012,13.13793]
[1780211456230,34.98,73913.05,251.4,-0.15452,0.00012,13.12116]
[1780211461895,34.99,73913.19,251.4,-0.15454,0.00012,13.12222]
[1780211468371,34.99,73913.61,251.4,-0.15453,0.00012,13.12164]
[1780211473407,35.0,73906.88,251.4,-0.15539,0.00012,13.16852]
[1780211478799,35.0,73905.9,251.4,-0.15553,0.00012,13.17618]
[1780211481494,35.0,73906.63,251.4,-0.15545,0.00012,13.17205]
[1780211481596,35.0,73906.63,251.4,-0.15546,0.00012,13.17231]
[1780211481960,35.0,73906.63,251.4,-0.15546,0.00012,13.17231]
[1780211482470,35.0,73906.29,251.4,-0.1555,0.00012,13.17465]
[1780211490878,35.01,73906.39,251.4,-0.15551,0.00012,13.17501]
[1780211497266,35.01,73906.42,251.4,-0.1555,0.00012,13.17261]
[1780211503617,35.02,73905.69,251.4,-0.15563,0.00012,13.17957]
[1780211504052,35.02,73905.69,251.4,-0.15563,0.00012,13.17957]
[1780211504624,35.02,73905.6,251.4,-0.15565,0.00012,13.18042]
[1780211508366,35.02,73903.97,251.4,-0.15585,0.00012,13.19149]
[1780211508652,35.02,73903.8,251.4,-0.15587,0.00012,13.19266]
[1780211513687,35.02,73903.67,251.4,-0.15591,0.00012,13.19469]
[1780211518725,35.03,73904.08,251.4,-0.15588,0.00012,13.19311]
[1780211520851,35.03,73904.26,251.4,-0.15586,0.00012,13.19237]
[1780211521747,35.03,73904.64,251.4,-0.15582,0.00012,13.18984]
[1780211527788,35.03,73904.07,251.4,-0.15589,0.00012,13.19383]
[1780211540881,35.03,73904.25,251.4,-0.15588,0.00012,13.19297]
[1780211545916,35.03,73903.68,251.4,-0.15595,0.00012,13.19696]
[1780211547922,35.03,73903.68,251.4,-0.15595,0.00012,13.19696]
[1780211547930,35.03,73904.06,251.4,-0.1559,0.00012,13.19446]
[1780211551121,35.03,73903.37,251.4,-0.15599,0.00012,13.19937]
[1780211551335,35.03,73903.37,251.4,-0.15599,0.00012,13.19937]
[1780211551958,35.03,73890.67,251.4,-0.15754,0.00012,13.28079]
[1780211556981,35.03,73883.07,251.4,-0.1585,0.00013,13.33262]
[1780211557171,35.03,73883.07,251.4,-0.1585,0.00013,13.33262]
[1780211557550,35.03,73881.69,251.4,-0.15868,0.00013,13.34212]
[1780211560557,35.03,73873.24,251.4,-0.15975,0.00013,13.39951]
[1780211562659,35.03,73864.93,251.4,-0.1608,0.00013,13.45564]
[1780211563101,35.03,73864.93,251.4,-0.1608,0.00013,13.45564]
[1780211563543,35.04,73864.71,251.4,-0.16083,0.00013,13.45719]
[1780211568716,35.04,73864.28,251.4,-0.16091,0.00013,13.46115]
[1780211574118,35.04,73858.4,251.4,-0.16168,0.00013,13.50247]
[1780211579156,35.05,73858.48,251.4,-0.16169,0.00013,13.50296]
[1780211584195,35.05,73861.88,251.4,-0.16128,0.00013,13.48113]
[1780211589508,35.05,73866.23,251.4,-0.16075,0.00013,13.4528]
[1780211590781,35.05,73868.77,251.4,-0.16043,0.00013,13.436]
[1780211590822,35.05,73871.84,251.4,-0.16005,0.00013,13.41565]
[1780211596275,35.05,73875.27,251.4,-0.15963,0.00013,13.39334]
[1780211599820,35.06,73876.03,251.4,-0.15954,0.00013,13.3885]
[1780211601309,35.06,73886.73,251.4,-0.15821,0.00012,13.31706]
[1780211606347,35.06,73887.6,251.4,-0.15812,0.00012,13.31245]
[1780211608198,35.06,73888.38,251.4,-0.15803,0.00012,13.30746]
[1780211610025,35.06,73887.9,251.4,-0.1581,0.00012,13.31122]
[1780211610375,35.06,73887.02,251.4,-0.15821,0.00012,13.3174]
[1780211615410,35.06,73885.68,251.4,-0.15835,0.00013,13.32247]
[1780211620445,35.07,73887.47,251.4,-0.15814,0.00012,13.31099]
[1780211625480,35.07,73887.09,251.4,-0.1582,0.00012,13.31418]
[1780211630515,35.07,73880.87,251.4,-0.15898,0.00013,13.35649]
[1780211635550,35.07,73879.28,251.4,-0.15919,0.00013,13.36746]
[1780211637452,35.07,73879.28,251.4,-0.15919,0.00013,13.36746]
[1780211637831,35.07,73879.28,251.4,-0.15919,0.00013,13.36746]
[1780211637933,35.07,73878.93,251.4,-0.15923,0.00013,13.3699]
[1780211640591,35.08,73869.95,251.4,-0.16045,0.00013,13.43475]
[1780211641499,35.08,73869.95,251.4,-0.16045,0.00013,13.43475]
[1780211641598,35.08,73867.65,251.4,-0.16074,0.00013,13.45049]
[1780211642544,35.08,73867.65,251.4,-0.16074,0.00013,13.45049]
[1780211642949,35.08,73866.56,251.4,-0.16088,0.00013,13.45789]
[1780211648647,35.09,73864.55,251.4,-0.16116,0.00013,13.47282]
[1780211653682,35.09,73868.6,251.4,-0.16067,0.00013,13.44674]
[1780211658717,35.09,73867.98,251.4,-0.16077,0.00013,13.45218]
[1780211663752,35.1,73868.85,251.4,-0.16068,0.00013,13.44752]
[1780211668787,35.1,73867.35,251.4,-0.16089,0.00013,13.45884]
[1780211673822,35.1,73865.1,251.4,-0.16116,0.00013,13.4706]
[1780211678857,35.11,73863.29,251.4,-0.16141,0.00013,13.48382]
[1780211683892,35.11,73863.99,251.4,-0.16134,0.00013,13.48013]
[1780211688927,35.11,73863.48,251.4,-0.16142,0.00013,13.48459]
[1780211694969,35.12,73863.38,251.4,-0.16146,0.00013,13.4865]
[1780211700029,35.12,73864.35,251.4,-0.16135,0.00013,13.48104]
[1780211705050,35.12,73864.05,251.4,-0.16141,0.00013,13.48412]
[1780211710085,35.12,73862.78,251.4,-0.16159,0.00013,13.49366]
[1780211715120,35.13,73860.02,251.4,-0.16196,0.00013,13.51315]
[1780211718994,35.13,73863.51,251.4,-0.16153,0.00013,13.49031]
[1780211719018,35.13,73863.51,251.4,-0.16153,0.00013,13.49031]
[1780211719009,35.13,73863.59,251.4,-0.16152,0.00013,13.48998]
[1780211719148,35.13,73867.71,251.4,-0.161,0.00013,13.46236]
[1780211725190,35.13,73868.68,251.4,-0.1609,0.00013,13.45728]
[1780211730237,35.14,73867.98,251.4,-0.16101,0.00013,13.46314]
[1780211737274,35.14,73867.03,251.4,-0.16112,0.00013,13.46647]
[1780211743059,35.14,73866.08,251.4,-0.16125,0.00013,13.47361]
[1780211743316,35.14,73865.26,251.4,-0.16136,0.00013,13.47949]
[1780211747425,35.14,73862.41,251.4,-0.16172,0.00013,13.4985]
[1780211747431,35.14,73862.24,251.4,-0.16174,0.00013,13.4996]
[1780211753388,35.15,73858.35,251.4,-0.16226,0.00013,13.52664]
[1780211758423,35.15,73857.12,251.4,-0.16242,0.00013,13.53551]
[1780211764085,35.15,73856.81,251.4,-0.16247,0.00013,13.53806]
[1780211771514,35.15,73857.26,251.4,-0.16243,0.00013,13.53604]
[1780211776877,35.15,73856.74,251.4,-0.16251,0.00013,13.53993]
[1780211782590,35.15,73855.75,251.4,-0.16264,0.00013,13.54719]
[1780211787626,35.16,73856.53,251.4,-0.16255,0.00013,13.54241]
[1780211792660,35.16,73855.77,251.4,-0.16262,0.00013,13.54346]
[1780211797697,35.16,73856.15,251.4,-0.16258,0.00013,13.54138]
[1780211802733,35.16,73854.04,251.4,-0.16285,0.00013,13.55593]
[1780211807767,35.16,73853.94,251.4,-0.16287,0.00013,13.55698]
[1780211812803,35.16,73854.63,251.4,-0.16279,0.00013,13.55278]
[1780211817837,35.16,73854.85,251.4,-0.16277,0.00013,13.55174]
[1780211822988,35.16,73854.96,251.4,-0.16277,0.00013,13.55135]
[1780211823089,35.16,73854.89,251.4,-0.16278,0.00013,13.55191]
[1780211823654,35.16,73854.89,251.4,-0.16278,0.00013,13.55191]
[1780211823880,35.16,73855.28,251.4,-0.16272,0.00013,13.54919]
[1780211825671,35.16,73855.0,251.4,-0.16276,0.00013,13.55116]
[1780211825894,35.16,73854.92,251.4,-0.16277,0.00013,13.55178]
[1780211827925,35.16,73854.35,251.4,-0.16284,0.00013,13.55549]
[1780211828026,35.16,73854.35,251.4,-0.16284,0.00013,13.55537]
[1780211828891,35.16,73854.35,251.4,-0.16284,0.00013,13.55537]
[1780211828915,35.16,73854.25,251.4,-0.16286,0.00013,13.55613]
[1780211833950,35.16,73854.87,251.4,-0.16277,0.00013,13.55139]
[1780211836661,35.16,73854.51,251.4,-0.16281,0.00013,13.5537]
[1780211836762,35.16,73854.51,251.4,-0.16281,0.00013,13.55347]
[1780211842006,35.16,73854.28,251.4,-0.16284,0.00013,13.55546]
[1780211847041,35.16,73853.43,251.4,-0.16296,0.00013,13.56157]
[1780211852075,35.16,73853.05,251.4,-0.16297,0.00013,13.55999]
[1780211856848,35.17,73852.82,251.4,-0.16301,0.00013,13.56186]
[1780211862146,35.17,73847.18,251.4,-0.16374,0.00013,13.60005]
[1780211866174,35.17,73856.06,251.4,-0.16261,0.00013,13.5409]
[1780211871209,35.17,73855.95,251.4,-0.16264,0.00013,13.54232]
[1780211876636,35.17,73856.1,251.4,-0.16263,0.00013,13.54189]
[1780211882287,35.17,73855.11,251.4,-0.16277,0.00013,13.5495]
[1780211888148,35.17,73855.4,251.4,-0.16274,0.00013,13.54796]
[1780211895378,35.18,73854.56,251.4,-0.16287,0.00013,13.55486]
[1780211896814,35.18,73854.56,251.4,-0.16287,0.00013,13.55486]
[1780211896915,35.18,73854.05,251.4,-0.16294,0.00013,13.55851]
[1780211901242,35.18,73849.86,251.4,-0.16347,0.00013,13.58633]
[1780211901420,35.18,73848.77,251.4,-0.16361,0.00013,13.59336]
[1780211906455,35.18,73850.92,251.4,-0.16334,0.00013,13.57929]
[1780211911692,35.18,73848.76,251.4,-0.16362,0.00013,13.5941]
[1780211915690,35.18,73848.59,251.4,-0.16361,0.00013,13.59101]
[1780211917335,35.18,73848.66,251.4,-0.1636,0.00013,13.59061]
[1780211918248,35.18,73848.72,251.4,-0.16359,0.00013,13.59022]
[1780211923577,35.18,73848.09,251.4,-0.16367,0.00013,13.59432]
[1780211928612,35.18,73848.9,251.4,-0.16357,0.00013,13.58895]
[1780211931171,35.18,73848.64,251.4,-0.1636,0.00013,13.59071]
[1780211931272,35.18,73849.12,251.4,-0.16354,0.00013,13.58751]
[1780211936668,35.18,73849.88,251.4,-0.16342,0.00013,13.58138]
[1780211941703,35.17,73849.64,251.4,-0.16344,0.00013,13.58214]
[1780211947520,35.17,73849.48,251.4,-0.16345,0.00013,13.58252]
[1780211952134,35.17,73848.96,251.4,-0.1635,0.00013,13.58509]
[1780211954731,35.17,73848.9,251.4,-0.16349,0.00013,13.58492]
[1780211959829,35.17,73848.94,251.4,-0.16347,0.00013,13.58347]
[1780211962924,35.16,73848.75,251.4,-0.16348,0.00013,13.58435]
[1780211965358,35.16,73849.82,251.4,-0.16334,0.00013,13.57678]
[1780211971913,35.16,73849.77,251.4,-0.16328,0.00013,13.57113]
[1780211976948,35.16,73848.89,251.4,-0.16337,0.00013,13.57598]
[1780211981983,35.15,73846.7,251.4,-0.16363,0.00013,13.5895]
[1780211988028,35.15,73847.02,251.4,-0.16356,0.00013,13.58594]
[1780211990598,35.15,73847.06,251.4,-0.16355,0.00013,13.58543]
[1780211997092,35.14,73848.41,251.4,-0.16335,0.00013,13.57457]
[1780212002127,35.14,73847.33,251.4,-0.16346,0.00013,13.58068]
[1780212008169,35.14,73847.04,251.4,-0.16347,0.00013,13.58126]
[1780212013204,35.13,73846.82,251.4,-0.16348,0.00013,13.5816]
[1780212018238,35.13,73845.89,251.4,-0.16358,0.00013,13.58665]
[1780212023274,35.13,73844.68,251.4,-0.16371,0.00013,13.59357]
[1780212028309,35.12,73845.29,251.4,-0.16361,0.00013,13.58834]
[1780212033344,35.12,73844.75,251.4,-0.16362,0.00013,13.58629]
[1780212039387,35.12,73845.92,251.4,-0.16344,0.00013,13.57712]
[1780212044422,35.11,73844.2,251.4,-0.16364,0.00013,13.5876]
[1780212044464,35.11,73844.2,251.4,-0.16364,0.00013,13.5876]
[1780212050466,35.11,73843.28,251.4,-0.16374,0.00013,13.59242]
[1780212054869,35.11,73843.63,251.4,-0.16368,0.00013,13.58939]
[1780212061542,35.1,73843.21,251.4,-0.1637,0.00013,13.59041]
[1780212066766,35.1,73843.16,251.4,-0.1637,0.00013,13.59029]
[1780212072621,35.1,73843.51,251.4,-0.16362,0.00013,13.58596]
[1780212077656,35.09,73843.53,251.4,-0.16359,0.00013,13.58454]
[1780212083698,35.09,73842.97,251.4,-0.16364,0.00013,13.58701]
[1780212088733,35.09,73842.68,251.4,-0.16366,0.00013,13.5879]
[1780212093768,35.08,73842.58,251.4,-0.16361,0.00013,13.58304]
[1780212095318,35.08,73842.58,251.4,-0.16361,0.00013,13.58304]
[1780212095393,35.08,73842.58,251.4,-0.16361,0.00013,13.58304]
[1780212098698,35.08,73840.04,251.4,-0.16392,0.00013,13.59928]
[1780212099028,35.08,73840.04,251.4,-0.16392,0.00013,13.59928]
[1780212099076,35.08,73839.78,251.4,-0.16395,0.00013,13.60081]
[1780212100227,35.08,73839.78,251.4,-0.16395,0.00013,13.60081]
[1780212100329,35.08,73839.79,251.4,-0.16395,0.00013,13.60073]
[1780212105864,35.08,73839.26,251.4,-0.16399,0.00013,13.60299]
[1780212110899,35.07,73839.37,251.4,-0.16396,0.00013,13.60115]
[1780212116677,35.07,73839.13,251.4,-0.16397,0.00013,13.60191]
[1780212121547,35.07,73839.31,251.4,-0.16392,0.00013,13.59944]
[1780212121802,35.07,73839.31,251.4,-0.16392,0.00013,13.59944]
[1780212121976,35.07,73831.89,251.4,-0.16487,0.00013,13.64903]
[1780212126155,35.07,73830.54,251.4,-0.16505,0.00013,13.65802]
[1780212131121,35.07,73828.68,251.4,-0.16528,0.00013,13.67034]
[1780212138088,35.07,73827.95,251.4,-0.16537,0.00013,13.67499]
[1780212143123,35.07,73826.38,251.4,-0.16557,0.00013,13.68533]
[1780212149463,35.07,73825.48,251.4,-0.16568,0.00013,13.69118]
[1780212156215,35.06,73825.36,251.4,-0.16565,0.00013,13.68703]
[1780212161250,35.06,73823.33,251.4,-0.16591,0.00013,13.70042]
[1780212166285,35.06,73822.79,251.4,-0.16597,0.00013,13.7038]
[1780212173334,35.06,73822.41,251.4,-0.16602,0.00013,13.70604]
[1780212176454,35.06,73822.48,251.4,-0.16601,0.00013,13.70553]
[1780212176697,35.06,73822.41,251.4,-0.16601,0.00013,13.70593]
[1780212177362,35.06,73822.56,251.4,-0.16599,0.00013,13.70489]
[1780212181742,35.06,73822.03,251.4,-0.16607,0.00013,13.70885]
[1780212182397,35.06,73822.15,251.4,-0.16606,0.00013,13.70815]
[1780212182634,35.06,73822.15,251.4,-0.16606,0.00013,13.70815]
[1780212188421,35.06,73821.49,251.4,-0.16614,0.00013,13.71241]
[1780212188474,35.06,73821.49,251.4,-0.16614,0.00013,13.71241]
[1780212188522,35.06,73821.49,251.4,-0.16614,0.00013,13.71238]
[1780212190093,35.06,73821.44,251.4,-0.16615,0.00013,13.71282]
[1780212190189,35.06,73821.44,251.4,-0.16615,0.00013,13.71292]
[1780212191778,35.06,73821.44,251.4,-0.16615,0.00013,13.71292]
[1780212191879,35.06,73821.44,251.4,-0.16614,0.00013,13.71273]
[1780212196693,35.06,73821.26,251.4,-0.16616,0.00013,13.71328]
[1780212197502,35.06,73819.13,251.4,-0.16642,0.00013,13.72714]
[1780212202537,35.06,73818.04,251.4,-0.16656,0.00013,13.7343]
[1780212207572,35.06,73817.98,251.4,-0.16657,0.00013,13.73458]
[1780212212607,35.06,73817.63,251.4,-0.16657,0.00013,13.73235]
[1780212214746,35.06,73816.42,251.4,-0.16673,0.00013,13.74046]
[1780212214894,35.06,73816.42,251.4,-0.16673,0.00013,13.74046]
[1780212215628,35.06,73807.52,251.4,-0.16788,0.00013,13.80013]
[1780212221671,35.06,73806.2,251.4,-0.16806,0.00013,13.80919]
[1780212226706,35.06,73805.25,251.4,-0.16818,0.00013,13.8156]
[1780212231741,35.06,73809.85,251.4,-0.16758,0.00013,13.78476]
[1780212236776,35.06,73806.84,251.4,-0.16798,0.00013,13.80502]
[1780212241811,35.06,73809.75,251.4,-0.1676,0.00013,13.78539]
[1780212244212,35.06,73806.45,251.4,-0.16803,0.00013,13.80751]
[1780212244314,35.06,73803.4,251.4,-0.16842,0.00013,13.82791]
[1780212249870,35.06,73800.64,251.4,-0.1688,0.00013,13.84706]
[1780212251065,35.06,73800.64,251.4,-0.1688,0.00013,13.84706]
[1780212252260,35.06,73800.81,251.4,-0.16878,0.00013,13.84599]
[1780212252502,35.06,73800.81,251.4,-0.16878,0.00013,13.84599]
[1780212252712,35.06,73800.35,251.4,-0.16884,0.00013,13.84913]
[1780212252719,35.06,73800.35,251.4,-0.16884,0.00013,13.84913]
[1780212253252,35.06,73800.35,251.4,-0.16884,0.00013,13.84913]
[1780212259146,35.06,73796.98,251.4,-0.16928,0.00013,13.87178]
[1780212260963,35.06,73797.27,251.4,-0.16924,0.00013,13.86988]
[1780212268269,35.06,73800.14,251.4,-0.16887,0.00013,13.85095]
[1780212275127,35.06,73800.31,251.4,-0.16882,0.00013,13.84585]
[1780212275705,35.06,73800.35,251.4,-0.16882,0.00013,13.84576]
[1780212276229,35.06,73800.35,251.4,-0.16882,0.00013,13.84576]
[1780212282332,35.07,73794.0,251.4,-0.16966,0.00013,13.88867]
[1780212291164,35.07,73794.15,251.4,-0.16964,0.00013,13.88797]
[1780212296199,35.07,73792.44,251.4,-0.16987,0.00013,13.89946]
[1780212301234,35.07,73794.0,251.4,-0.16966,0.00013,13.88905]
[1780212307276,35.07,73793.65,251.4,-0.16971,0.00013,13.8915]
[1780212312311,35.07,73804.61,251.4,-0.16828,0.00013,13.81821]
[1780212317346,35.07,73807.44,251.4,-0.16792,0.00013,13.79978]
[1780212318644,35.07,73807.44,251.4,-0.16792,0.00013,13.79978]
[1780212326720,35.07,73802.42,251.4,-0.16859,0.00013,13.83414]
[1780212331644,35.07,73799.36,251.4,-0.16899,0.00013,13.85484]
[1780212337487,35.07,73797.13,251.4,-0.16925,0.00013,13.86532]
[1780212342522,35.07,73790.94,251.4,-0.17006,0.00013,13.90665]
[1780212347557,35.07,73791.41,251.4,-0.16999,0.00013,13.90325]
[1780212352827,35.07,73791.41,251.4,-0.16998,0.00013,13.903]
[1780212358633,35.07,73792.15,251.4,-0.16989,0.00013,13.89802]
[1780212361800,35.07,73794.63,251.4,-0.16956,0.00013,13.88145]
[1780212362662,35.07,73794.59,251.4,-0.16957,0.00013,13.88175]
[1780212367697,35.07,73796.51,251.4,-0.16933,0.00013,13.86972]
[1780212371799,35.07,73798.55,251.4,-0.16908,0.00013,13.85679]
[1780212372732,35.07,73799.74,251.4,-0.16893,0.00013,13.84902]
[1780212377767,35.08,73800.12,251.4,-0.16889,0.00013,13.84691]
[1780212382801,35.08,73806.47,251.4,-0.16807,0.00013,13.80495]
[1780212387839,35.08,73806.4,251.4,-0.16809,0.00013,13.80614]
[1780212391775,35.08,73806.58,251.4,-0.16807,0.00013,13.80522]
[1780212391859,35.08,73806.62,251.4,-0.16807,0.00013,13.80509]
[1780212391867,35.08,73808.85,251.4,-0.16774,0.00013,13.78579]
[1780212393467,35.08,73808.85,251.4,-0.16774,0.00013,13.78579]
[1780212399017,35.09,73808.37,251.4,-0.16784,0.00013,13.79072]
[1780212405965,35.09,73807.8,251.4,-0.16795,0.00013,13.79675]
[1780212406971,35.09,73807.8,251.4,-0.16795,0.00013,13.79675]
[1780212407072,35.09,73807.87,251.4,-0.16795,0.00013,13.79682]
[1780212408603,35.09,73807.87,251.4,-0.16795,0.00013,13.79682]
[1780212408815,35.09,73807.83,251.4,-0.16796,0.00013,13.79716]
[1780212409107,35.09,73807.83,251.4,-0.16796,0.00013,13.79716]
[1780212409208,35.09,73807.8,251.4,-0.16796,0.00013,13.79731]
[1780212410139,35.09,73807.8,251.4,-0.16796,0.00013,13.79731]
[1780212410241,35.09,73808.71,251.4,-0.16785,0.00013,13.79135]
[1780212412069,35.09,73808.62,251.4,-0.16786,0.00013,13.7919]
[1780212412170,35.09,73808.66,251.4,-0.16785,0.00013,13.79158]
[1780212412950,35.09,73808.66,251.4,-0.16785,0.00013,13.79158]
[1780212413016,35.09,73808.23,251.4,-0.16791,0.00013,13.7946]
[1780212414121,35.09,73808.23,251.4,-0.16791,0.00013,13.7946]
[1780212414222,35.09,73808.46,251.4,-0.16788,0.00013,13.793]
[1780212420065,35.1,73808.05,251.4,-0.16795,0.00013,13.79657]
[1780212426129,35.1,73808.05,251.4,-0.16795,0.00013,13.79657]
[1780212432246,35.1,73808.28,251.4,-0.16795,0.00013,13.79647]
[1780212436982,35.1,73809.11,251.4,-0.16785,0.00013,13.7916]
[1780212437695,35.1,73809.11,251.4,-0.16785,0.00013,13.7916]
[1780212438148,35.1,73814.61,251.4,-0.16714,0.00013,13.7549]
[1780212441742,35.1,73815.18,251.4,-0.16708,0.00013,13.75166]
[1780212441843,35.1,73815.17,251.4,-0.16708,0.00013,13.75192]
[1780212443753,35.11,73815.13,251.4,-0.16709,0.00013,13.75251]
[1780212443825,35.11,73815.1,251.4,-0.1671,0.00013,13.75304]
[1780212446694,35.11,73816.11,251.4,-0.16698,0.00013,13.74667]
[1780212446740,35.11,73816.11,251.4,-0.16698,0.00013,13.74688]
[1780212451737,35.11,73816.69,251.4,-0.16693,0.00013,13.74438]
[1780212453651,35.11,73818.54,251.4,-0.16666,0.00013,13.72807]
[1780212456732,35.12,73818.81,251.4,-0.16664,0.00013,13.72689]
[1780212456739,35.12,73818.68,251.4,-0.16667,0.00013,13.72852]
[1780212463367,35.12,73818.89,251.4,-0.16668,0.00013,13.72888]
[1780212468402,35.13,73818.03,251.4,-0.16681,0.00013,13.73594]
[1780212471837,35.13,73817.87,251.4,-0.16684,0.00013,13.73728]
[1780212473354,35.13,73817.87,251.4,-0.16685,0.00013,13.73781]
[1780212474838,35.13,73817.87,251.4,-0.16685,0.00013,13.73809]
[1780212475833,35.13,73817.87,251.4,-0.16685,0.00013,13.73809]
[1780212481427,35.13,73817.91,251.4,-0.16688,0.00013,13.73926]
[1780212488171,35.14,73820.05,251.4,-0.16662,0.00013,13.72605]
[1780212493913,35.14,73820.05,251.4,-0.16665,0.00013,13.72755]
[1780212496806,35.16,73812.33,251.4,-0.16778,0.00013,13.78603]
[1780212496882,35.17,73812.33,251.4,-0.16782,0.00013,13.78818]
[1780212503208,35.17,73813.25,251.4,-0.16773,0.00013,13.78377]
[1780212509691,35.18,73810.81,251.4,-0.1681,0.00013,13.80273]
[1780212514726,35.18,73810.67,251.4,-0.16811,0.00013,13.80082]
[1780212519761,35.19,73810.33,251.4,-0.16818,0.00013,13.80473]
[1780212525893,35.19,73810.32,251.4,-0.16821,0.00013,13.80611]
[1780212531761,35.2,73810.09,251.4,-0.16827,0.00013,13.80931]
[1780212531777,35.2,73810.09,251.4,-0.16828,0.00013,13.80951]
[1780212533050,35.2,73810.06,251.4,-0.16828,0.00013,13.80978]
[1780212538879,35.2,73810.04,251.4,-0.16829,0.00013,13.81019]
[1780212541771,35.2,73811.16,251.4,-0.16816,0.00013,13.80365]
[1780212541915,35.2,73811.42,251.4,-0.16813,0.00013,13.802]
[1780212544675,35.2,73810.66,251.4,-0.16824,0.00013,13.8075]
[1780212545378,35.2,73810.66,251.4,-0.16824,0.00013,13.8077]
[1780212546749,35.2,73810.49,251.4,-0.16827,0.00013,13.80917]
[1780212546815,35.2,73810.49,251.4,-0.16827,0.00013,13.80917]
[1780212546950,35.2,73810.33,251.4,-0.16829,0.00013,13.81044]
[1780212547889,35.2,73810.33,251.4,-0.16829,0.00013,13.81044]
[1780212551687,35.21,73810.33,251.4,-0.1683,0.00013,13.81072]
[1780212551731,35.21,73810.33,251.4,-0.1683,0.00013,13.81094]
[1780212556769,35.21,73809.99,251.4,-0.16836,0.00013,13.81402]
[1780212556870,35.21,73809.99,251.4,-0.16837,0.00013,13.81422]
[1780212563065,35.21,73809.76,251.4,-0.1684,0.00013,13.81617]
[1780212568100,35.21,73811.83,251.4,-0.16814,0.00013,13.8027]
[1780212573135,35.21,73809.34,251.4,-0.16843,0.00013,13.81517]
[1780212578170,35.21,73806.28,251.4,-0.16883,0.00013,13.83587]
[1780212580166,35.21,73805.92,251.4,-0.16888,0.00013,13.83835]
[1780212582842,35.21,73797.15,251.4,-0.17003,0.00013,13.89698]
[1780212586793,35.21,73795.01,251.4,-0.17031,0.00013,13.91145]
[1780212587008,35.21,73795.13,251.4,-0.1703,0.00013,13.91069]
[1780212592272,35.22,73793.91,251.4,-0.17048,0.00013,13.91977]
[1780212597307,35.22,73791.03,251.4,-0.17087,0.00013,13.93964]
[1780212600560,35.22,73790.64,251.4,-0.17092,0.00013,13.94247]
[1780212600578,35.22,73790.61,251.4,-0.17093,0.00013,13.94278]
[1780212604960,35.22,73788.97,251.4,-0.17116,0.00013,13.95458]
[1780212605030,35.22,73789.99,251.4,-0.17103,0.00013,13.94807]
[1780212606370,35.22,73799.51,251.4,-0.16979,0.00013,13.88486]
[1780212612418,35.23,73798.94,251.4,-0.16989,0.00013,13.88979]
[1780212613253,35.23,73798.94,251.4,-0.16989,0.00013,13.88979]
[1780212619467,35.23,73796.32,251.4,-0.17025,0.00013,13.90845]
[1780212625509,35.23,73796.24,251.4,-0.17028,0.00013,13.91006]
[1780212630564,35.24,73796.07,251.4,-0.17032,0.00013,13.91217]
[1780212635599,35.24,73797.81,251.4,-0.17008,0.00013,13.89713]
[1780212641641,35.24,73798.3,251.4,-0.17004,0.00013,13.89524]
[1780212648243,35.25,73798.33,251.4,-0.17005,0.00013,13.89593]
[1780212648690,35.25,73798.15,251.4,-0.17009,0.00013,13.89778]
[1780212653725,35.25,73796.55,251.4,-0.17032,0.00013,13.90981]
[1780212658760,35.25,73796.88,251.4,-0.1703,0.00013,13.90883]
[1780212663866,35.26,73792.41,251.4,-0.17091,0.00013,13.93952]
[1780212665653,35.26,73789.39,251.4,-0.17131,0.00013,13.95995]
[1780212670314,35.26,73792.43,251.4,-0.17094,0.00013,13.941]
[1780212672984,35.26,73793.33,251.4,-0.17083,0.00013,13.93549]
[1780212676813,35.27,73793.68,251.4,-0.1708,0.00013,13.93424]
[1780212681922,35.27,73792.17,251.4,-0.17102,0.00013,13.94549]
[1780212683983,35.27,73790.25,251.4,-0.17128,0.00013,13.95843]
[1780212691486,35.27,73792.57,251.4,-0.171,0.00013,13.94444]
[1780212697027,35.28,73793.23,251.4,-0.17092,0.00013,13.93786]
[1780212699816,35.28,73793.27,251.4,-0.17092,0.00013,13.93821]
[1780212700340,35.28,73793.69,251.4,-0.17088,0.00013,13.93573]
[1780212700893,35.28,73793.69,251.4,-0.17088,0.00013,13.93573]
[1780212706090,35.29,73793.96,251.4,-0.17086,0.00013,13.93515]
[1780212713140,35.29,73793.0,251.4,-0.17102,0.00013,13.94305]
[1780212716807,35.29,73790.73,251.4,-0.17133,0.00013,13.95897]
[1780212722416,35.3,73790.52,251.4,-0.17138,0.00013,13.96156]
[1780212722964,35.3,73790.52,251.4,-0.17138,0.00013,13.96156]
[1780212728191,35.3,73792.55,251.4,-0.17114,0.00013,13.94924]
[1780212731767,35.3,73792.26,251.4,-0.17119,0.00013,13.95166]
[1780212731867,35.3,73792.23,251.4,-0.1712,0.00013,13.95218]
[1780212736767,35.3,73792.16,251.4,-0.17121,0.00013,13.9527]
[1780212736779,35.3,73792.16,251.4,-0.17121,0.00013,13.95278]
[1780212742346,35.31,73787.64,251.4,-0.17181,0.00013,13.9835]
[1780212746861,35.31,73786.4,251.4,-0.17198,0.00013,13.99204]
[1780212752416,35.31,73785.79,251.4,-0.17205,0.00013,13.99276]
[1780212754432,35.31,73776.29,251.4,-0.17331,0.00013,14.05625]
[1780212757590,35.31,73772.64,251.4,-0.1738,0.00013,14.08088]
[1780212757974,35.31,73772.64,251.4,-0.1738,0.00013,14.08088]
[1780212758187,35.31,73771.1,251.4,-0.174,0.00013,14.09118]
[1780212759269,35.31,73763.94,251.4,-0.17496,0.00013,14.13885]
[1780212759619,35.31,73759.59,251.4,-0.17554,0.00013,14.16798]
[1780212761763,35.31,73756.34,251.4,-0.17598,0.00013,14.18976]
[1780212765959,35.32,73748.99,251.4,-0.17698,0.00013,14.23926]
[1780212770993,35.32,73742.71,251.4,-0.17784,0.00013,14.28168]
[1780212771176,35.32,73742.71,251.4,-0.17784,0.00013,14.28168]
[1780212771696,35.32,73743.23,251.4,-0.17777,0.00013,14.27839]
[1780212773291,35.32,73743.37,251.4,-0.17776,0.00013,14.27763]
[1780212778894,35.32,73743.62,251.4,-0.17774,0.00013,14.27669]
[1780212782082,35.32,73743.79,251.4,-0.17772,0.00013,14.27596]
[1780212787664,35.33,73750.93,251.4,-0.17678,0.00013,14.22942]
[1780212791756,35.33,73750.88,251.4,-0.17679,0.00013,14.23008]
[1780212797734,35.33,73750.38,251.4,-0.17688,0.00013,14.2342]
[1780212803776,35.33,73750.58,251.4,-0.17686,0.00013,14.2336]
[1780212808811,35.33,73750.7,251.4,-0.17686,0.00013,14.23345]
[1780212813846,35.34,73748.78,251.4,-0.17709,0.00013,14.24232]
[1780212818880,35.34,73746.59,251.4,-0.1774,0.00013,14.25739]
[1780212823919,35.34,73745.39,251.4,-0.17757,0.00013,14.26584]
[1780212829515,35.34,73745.27,251.4,-0.17758,0.00013,14.26673]
[1780212834996,35.34,73747.04,251.4,-0.17737,0.00013,14.256]
[1780212840032,35.34,73748.06,251.4,-0.17724,0.00013,14.24984]
[1780212845067,35.35,73752.86,251.4,-0.17661,0.00013,14.2188]
[1780212851109,35.35,73754.43,251.4,-0.17642,0.00013,14.20944]
[1780212856144,35.35,73750.68,251.4,-0.17694,0.00013,14.23505]
[1780212862186,35.35,73750.59,251.4,-0.17697,0.00013,14.23649]
[1780212867221,35.36,73748.16,251.4,-0.17731,0.00013,14.25317]
[1780212872256,35.36,73748.12,251.4,-0.17728,0.00013,14.24951]
[1780212875357,35.36,73744.14,251.4,-0.17782,0.00013,14.27614]
[1780212875960,35.36,73744.14,251.4,-0.17782,0.00013,14.27614]
[1780212882326,35.36,73743.23,251.4,-0.17796,0.00013,14.28278]
[1780212887361,35.36,73742.57,251.4,-0.17805,0.00013,14.28748]
[1780212892396,35.36,73739.63,251.4,-0.17845,0.00013,14.30713]
[1780212897356,35.36,73738.97,251.4,-0.17854,0.00013,14.31159]
[1780212901366,35.36,73738.35,251.4,-0.17863,0.00013,14.316]
[1780212901756,35.36,73738.35,251.4,-0.17863,0.00013,14.316]
[1780212901772,35.36,73738.35,251.4,-0.17863,0.00013,14.316]
[1780212901853,35.36,73737.26,251.4,-0.17878,0.00013,14.32334]
[1780212904018,35.36,73731.24,251.4,-0.1796,0.00014,14.36308]
[1780212906382,35.37,73729.64,251.4,-0.17982,0.00014,14.37416]
[1780212907290,35.37,73729.64,251.4,-0.17982,0.00014,14.37416]
[1780212906715,35.37,73730.94,251.4,-0.17965,0.00014,14.36563]
[1780212908228,35.37,73735.83,251.4,-0.17899,0.00013,14.33352]
[1780212909905,35.37,73737.62,251.4,-0.17875,0.00013,14.3217]
[1780212910004,35.37,73737.62,251.4,-0.17876,0.00013,14.32213]
[1780212910474,35.37,73737.62,251.4,-0.17876,0.00013,14.32213]
[1780212915964,35.37,73738.46,251.4,-0.17866,0.00013,14.31717]
[1780212922103,35.37,73737.84,251.4,-0.17878,0.00013,14.32327]
[1780212924452,35.38,73737.8,251.4,-0.17881,0.00013,14.3249]
[1780212933713,35.39,73738.5,251.4,-0.17873,0.00013,14.31854]
[1780212938748,35.39,73737.58,251.4,-0.17888,0.00013,14.32589]
[1780212943785,35.39,73737.44,251.4,-0.17893,0.00013,14.32808]
[1780212948818,35.4,73737.17,251.4,-0.17899,0.00013,14.33109]
[1780212953853,35.4,73739.45,251.4,-0.1787,0.00013,14.31725]
[1780212958888,35.41,73748.26,251.4,-0.17755,0.00013,14.26055]
[1780212962108,35.41,73750.87,251.4,-0.17721,0.00013,14.24398]
[1780212962123,35.41,73750.87,251.4,-0.17721,0.00013,14.24398]
[1780212962399,35.41,73752.3,251.4,-0.17703,0.00013,14.23489]
[1780212963969,35.41,73755.27,251.4,-0.17664,0.00013,14.21557]
[1780212969965,35.42,73761.9,251.4,-0.1758,0.00013,14.17418]
[1780212975000,35.42,73761.97,251.4,-0.17582,0.00013,14.17552]
[1780212979385,35.43,73762.06,251.4,-0.17583,0.00013,14.17598]
[1780212985885,35.43,73763.23,251.4,-0.17572,0.00013,14.17039]
[1780212994138,35.44,73762.82,251.4,-0.17581,0.00013,14.17225]
[1780212999173,35.45,73763.07,251.4,-0.17581,0.00013,14.17247]
[1780213002667,35.45,73763.08,251.4,-0.17583,0.00013,14.17353]
[1780213002696,35.45,73763.08,251.4,-0.17583,0.00013,14.17353]
[1780213003215,35.45,73769.35,251.4,-0.175,0.00013,14.13252]
[1780213008236,35.47,73775.27,251.4,-0.1743,0.00013,14.09755]
[1780213013271,35.47,73775.58,251.4,-0.17429,0.00013,14.09699]
[1780213016249,35.47,73775.67,251.4,-0.17429,0.00013,14.09699]
[1780213021762,35.48,73775.5,251.4,-0.17434,0.00013,14.09987]
[1780213027314,35.48,73776.69,251.4,-0.17422,0.00013,14.09346]
[1780213031807,35.49,73777.02,251.4,-0.1742,0.00013,14.09268]
[1780213037440,35.49,73776.88,251.4,-0.17425,0.00013,14.09527]
[1780213042475,35.49,73780.53,251.4,-0.1738,0.00013,14.07263]
[1780213047510,35.5,73783.25,251.4,-0.17347,0.00013,14.05631]
[1780213053223,35.5,73781.31,251.4,-0.17371,0.00013,14.06589]
[1780213056255,35.51,73781.52,251.4,-0.17371,0.00013,14.06576]
[1780213056918,35.51,73781.52,251.4,-0.17371,0.00013,14.06607]
[1780213058581,35.51,73788.21,251.4,-0.17285,0.00013,14.02266]
[1780213058599,35.51,73788.21,251.4,-0.17285,0.00013,14.02266]
[1780213059688,35.51,73789.0,251.4,-0.17275,0.00013,14.01782]
[1780213065636,35.52,73793.39,251.4,-0.17222,0.00013,13.99135]
[1780213070671,35.52,73792.11,251.4,-0.17243,0.00013,14.00188]
[1780213075706,35.53,73794.26,251.4,-0.17219,0.00013,13.98986]
[1780213076855,35.53,73794.26,251.4,-0.17219,0.00013,13.98986]
[1780213082755,35.54,73797.65,251.4,-0.17181,0.00013,13.97061]
[1780213087790,35.55,73796.36,251.4,-0.17203,0.00013,13.98184]
[1780213092825,35.55,73799.18,251.4,-0.17171,0.00013,13.96562]
[1780213097860,35.56,73799.07,251.4,-0.17177,0.00013,13.96876]
[1780213102929,35.59,73795.12,251.4,-0.17248,0.00013,14.0048]
[1780213108937,35.67,73793.33,251.4,-0.17324,0.00013,14.0439]
[1780213113973,35.71,73795.92,251.4,-0.17314,0.00013,14.03707]
[1780213120017,35.73,73791.63,251.4,-0.1738,0.00013,14.07032]
[1780213125052,35.73,73797.81,251.4,-0.17303,0.00013,14.03137]
[1780213132101,35.76,73797.79,251.4,-0.1732,0.00013,14.04038]
[1780213137137,35.77,73792.2,251.4,-0.17396,0.00013,14.07861]
[1780213142172,35.77,73792.13,251.4,-0.174,0.00013,14.0806]
[1780213147207,35.77,73791.18,251.4,-0.17416,0.00013,14.08836]
[1780213152242,35.78,73793.52,251.4,-0.17388,0.00013,14.07461]
[1780213157444,35.78,73793.61,251.4,-0.17389,0.00013,14.07529]
[1780213163319,35.79,73793.5,251.4,-0.17395,0.00013,14.07821]
[1780213163855,35.79,73793.5,251.4,-0.17395,0.00013,14.07821]
[1780213168036,35.79,73792.01,251.4,-0.17417,0.00013,14.08915]
[1780213170718,35.8,73783.93,251.4,-0.17524,0.00013,14.14276]
[1780213173221,35.8,73784.09,251.4,-0.17519,0.00013,14.13765]
[1780213173454,35.8,73773.9,251.4,-0.17654,0.00013,14.20447]
[1780213178425,35.8,73765.25,251.4,-0.1777,0.00013,14.26192]
[1780213183460,35.8,73764.52,251.4,-0.17782,0.00013,14.26745]
[1780213183917,35.8,73764.52,251.4,-0.17782,0.00013,14.26745]
[1780213184467,35.8,73765.77,251.4,-0.17765,0.00013,14.25944]
[1780213189196,35.8,73763.9,251.4,-0.17791,0.00013,14.27189]
[1780213189501,35.8,73761.81,251.4,-0.17819,0.00013,14.28558]
[1780213194537,35.81,73762.99,251.4,-0.17804,0.00013,14.27856]
[1780213196423,35.81,73762.99,251.4,-0.17804,0.00013,14.27856]
[1780213196746,35.81,73762.02,251.4,-0.17818,0.00013,14.28516]
[1780213197558,35.81,73750.55,251.4,-0.17971,0.00013,14.36005]
[1780213198565,35.81,73742.14,251.4,-0.18084,0.00013,14.41491]
[1780213199649,35.81,73742.43,251.4,-0.1808,0.00013,14.41305]
[1780213200579,35.81,73743.15,251.4,-0.1807,0.00013,14.40855]
[1780213201718,35.81,73742.66,251.4,-0.18077,0.00013,14.41193]
[1780213206582,35.81,73742.81,251.4,-0.18077,0.00013,14.41165]
[1780213210128,35.81,73749.77,251.4,-0.17985,0.00013,14.36717]
[1780213213475,35.82,73759.16,251.4,-0.17862,0.00013,14.30699]
[1780213218707,35.82,73760.45,251.4,-0.17848,0.00013,14.30017]
[1780213223742,35.83,73760.9,251.4,-0.17845,0.00013,14.29873]
[1780213228777,35.83,73761.49,251.4,-0.1784,0.00013,14.29635]
[1780213233816,35.83,73763.17,251.4,-0.17817,0.00013,14.2824]
[1780213238884,35.84,73763.67,251.4,-0.17812,0.00013,14.28035]
[1780213241614,35.84,73763.59,251.4,-0.17814,0.00013,14.28117]
[1780213241623,35.84,73763.86,251.4,-0.17812,0.00013,14.28031]
[1780213246922,35.84,73764.25,251.4,-0.17808,0.00013,14.27843]
[1780213248886,35.84,73765.06,251.4,-0.17798,0.00013,14.27329]
[1780213248936,35.84,73765.79,251.4,-0.17788,0.00013,14.26866]
[1780213253971,35.84,73766.36,251.4,-0.17781,0.00013,14.26496]
[1780213255999,35.84,73766.25,251.4,-0.17782,0.00013,14.26568]
[1780213256685,35.84,73766.25,251.4,-0.17782,0.00013,14.26562]
[1780213258259,35.84,73766.25,251.4,-0.17782,0.00013,14.26565]
[1780213258572,35.84,73766.07,251.4,-0.17785,0.00013,14.26686]
[1780213261223,35.84,73774.04,251.4,-0.17679,0.00013,14.2149]
[1780213267278,35.85,73774.79,251.4,-0.1767,0.00013,14.21019]
[1780213268006,35.85,73775.78,251.4,-0.17657,0.00013,14.20377]
[1780213274117,35.85,73780.06,251.4,-0.17601,0.00013,14.17644]
[1780213276238,35.85,73779.69,251.4,-0.17606,0.00013,14.17896]
[1780213281751,35.85,73782.01,251.4,-0.17577,0.00013,14.16457]
[1780213287807,35.85,73786.5,251.4,-0.1752,0.00013,14.1362]
[1780213292218,35.85,73788.04,251.4,-0.17497,0.00013,14.12242]
[1780213297278,35.86,73787.83,251.4,-0.17503,0.00013,14.12506]
[1780213301741,35.86,73787.79,251.4,-0.17504,0.00013,14.12554]
[1780213308190,35.86,73789.0,251.4,-0.17491,0.00013,14.1195]
[1780213316718,35.87,73786.72,251.4,-0.17525,0.00013,14.13636]
[1780213318449,35.87,73786.64,251.4,-0.17527,0.00013,14.1373]
[1780213323493,35.88,73782.37,251.4,-0.17585,0.00013,14.16614]
[1780213329653,35.88,73782.13,251.4,-0.1759,0.00013,14.16838]
[1780213336551,35.88,73781.76,251.4,-0.17598,0.00013,14.17241]
[1780213341586,35.88,73786.3,251.4,-0.1754,0.00013,14.14366]
[1780213345934,35.89,73784.11,251.4,-0.1757,0.00013,14.15867]
[1780213351656,35.89,73782.03,251.4,-0.17595,0.00013,14.16875]
[1780213356691,35.89,73781.1,251.4,-0.17609,0.00013,14.17561]
[1780213362950,35.89,73780.99,251.4,-0.17611,0.00013,14.17648]
[1780213368775,35.9,73780.86,251.4,-0.17616,0.00013,14.17905]
[1780213374817,35.9,73781.08,251.4,-0.17615,0.00013,14.17856]
[1780213380537,35.9,73780.99,251.4,-0.17617,0.00013,14.17947]
[1780213380870,35.9,73781.0,251.4,-0.17618,0.00013,14.18005]
[1780213383837,35.9,73770.04,251.4,-0.17763,0.00013,14.25162]
[1780213386097,35.9,73767.88,251.4,-0.17792,0.00013,14.26578]
[1780213386794,35.9,73767.88,251.4,-0.17792,0.00013,14.26578]
[1780213386822,35.9,73766.46,251.4,-0.17811,0.00013,14.27507]
[1780213387359,35.9,73766.46,251.4,-0.17811,0.00013,14.27507]
[1780213387367,35.9,73766.46,251.4,-0.17811,0.00013,14.27507]
[1780213387423,35.9,73759.84,251.4,-0.17899,0.00013,14.31816]
[1780213388441,35.9,73759.84,251.4,-0.17899,0.00013,14.31816]
[1780213391952,35.91,73751.64,251.4,-0.18009,0.00013,14.37192]
[1780213392400,35.91,73751.63,251.4,-0.18009,0.00013,14.37215]
[1780213398147,35.91,73750.58,251.4,-0.18023,0.00013,14.37908]
[1780213408050,35.91,73749.38,251.4,-0.1804,0.00013,14.38712]
[1780213413085,35.91,73752.71,251.4,-0.17992,0.00013,14.36107]
[1780213417177,35.91,73752.61,251.4,-0.17993,0.00013,14.36174]
[1780213417278,35.91,73752.58,251.4,-0.17994,0.00013,14.36202]
[1780213419387,35.91,73752.48,251.4,-0.17995,0.00013,14.36267]
[1780213419590,35.91,73753.0,251.4,-0.17989,0.00013,14.35966]
[1780213425102,35.91,73753.11,251.4,-0.17987,0.00013,14.35901]
[1780213425989,35.91,73753.11,251.4,-0.17987,0.00013,14.35902]
[1780213426176,35.91,73753.08,251.4,-0.17988,0.00013,14.35923]
[1780213431548,35.91,73753.05,251.4,-0.17989,0.00013,14.35996]
[1780213431650,35.91,73752.98,251.4,-0.17991,0.00013,14.36093]
[1780213437255,35.91,73753.33,251.4,-0.17987,0.00013,14.35865]
[1780213442290,35.91,73752.2,251.4,-0.18002,0.00013,14.36598]
[1780213444830,35.91,73752.09,251.4,-0.18003,0.00013,14.36668]
[1780213445311,35.91,73749.03,251.4,-0.18044,0.00013,14.38661]
[1780213446555,35.91,73749.03,251.4,-0.18044,0.00013,14.38661]
[1780213447572,35.91,73748.92,251.4,-0.18046,0.00013,14.38739]
[1780213448838,35.91,73748.51,251.4,-0.18051,0.00013,14.39018]
[1780213455856,35.92,73753.41,251.4,-0.17987,0.00013,14.35892]
[1780213457871,35.92,73754.96,251.4,-0.17967,0.00013,14.3491]
[1780213468472,35.92,73754.98,251.4,-0.1797,0.00013,14.35082]
[1780213472972,35.92,73754.98,251.4,-0.17967,0.00013,14.34689]
[1780213472975,35.92,73754.98,251.4,-0.17967,0.00013,14.34689]
[1780213475523,35.92,73756.28,251.4,-0.1795,0.00013,14.33864]
[1780213476414,35.92,73756.27,251.4,-0.17951,0.00013,14.33876]
[1780213481565,35.93,73757.48,251.4,-0.17936,0.00013,14.33179]
[1780213486604,35.93,73757.63,251.4,-0.17936,0.00013,14.33158]
[1780213489578,35.93,73757.74,251.4,-0.17935,0.00013,14.33115]
[1780213489582,35.93,73757.74,251.4,-0.17935,0.00013,14.33115]
[1780213497681,35.93,73756.61,251.4,-0.17952,0.00013,14.33961]
[1780213502715,35.94,73754.66,251.4,-0.17979,0.00013,14.35279]
[1780213507751,35.94,73752.51,251.4,-0.18009,0.00013,14.36716]
[1780213513793,35.94,73753.35,251.4,-0.17998,0.00013,14.36215]
[1780213514832,35.94,73753.35,251.4,-0.17998,0.00013,14.36215]
[1780213514883,35.94,73755.58,251.4,-0.17969,0.00013,14.34776]
[1780213516832,35.94,73758.63,251.4,-0.17928,0.00013,14.3279]
[1780213516932,35.94,73762.07,251.4,-0.17882,0.00013,14.30553]
[1780213522857,35.94,73766.99,251.4,-0.17815,0.00013,14.27267]
[1780213527891,35.93,73767.45,251.4,-0.17808,0.00013,14.26904]
[1780213532927,35.93,73767.75,251.4,-0.17799,0.00013,14.26198]
[1780213537963,35.93,73768.83,251.4,-0.17783,0.00013,14.2544]
[1780213543533,35.93,73774.07,251.4,-0.17714,0.00013,14.22004]
[1780213549041,35.93,73772.48,251.4,-0.17734,0.00013,14.23009]
[1780213554076,35.93,73777.07,251.4,-0.17673,0.00013,14.20011]
[1780213556292,35.93,73783.4,251.4,-0.1759,0.00013,14.15893]
[1780213561806,35.93,73788.88,251.4,-0.17519,0.00013,14.12363]
[1780213567168,35.93,73789.71,251.4,-0.1751,0.00013,14.11919]
[1780213572205,35.93,73789.33,251.4,-0.17516,0.00013,14.1223]
[1780213577610,35.94,73788.28,251.4,-0.17531,0.00013,14.12974]
[1780213583283,35.94,73786.5,251.4,-0.17555,0.00013,14.14201]
[1780213588317,35.94,73780.9,251.4,-0.1763,0.00013,14.17878]
[1780213594362,35.94,73781.26,251.4,-0.17622,0.00013,14.17227]
[1780213599491,35.94,73781.43,251.4,-0.1762,0.00013,14.17134]
[1780213605439,35.94,73781.17,251.4,-0.17623,0.00013,14.17295]
[1780213606747,35.94,73781.17,251.4,-0.17623,0.00013,14.17295]
[1780213612306,35.94,73784.68,251.4,-0.17576,0.00013,14.14993]
[1780213613170,35.94,73786.12,251.4,-0.17558,0.00013,14.14056]
[1780213614703,35.94,73789.55,251.4,-0.17513,0.00013,14.11822]
[1780213620544,35.94,73791.31,251.4,-0.17491,0.00013,14.10772]
[1780213626761,35.94,73790.9,251.4,-0.17498,0.00013,14.11084]
[1780213631737,35.95,73790.76,251.4,-0.17501,0.00013,14.11249]
[1780213636783,35.95,73790.01,251.4,-0.17512,0.00013,14.11808]
[1780213638534,35.95,73790.03,251.4,-0.17512,0.00013,14.11807]
[1780213642338,35.95,73790.28,251.4,-0.1751,0.00013,14.11695]
[1780213644550,35.95,73791.14,251.4,-0.17499,0.00013,14.11158]
[1780213647577,35.95,73789.57,251.4,-0.1752,0.00013,14.12218]
[1780213652779,35.95,73789.07,251.4,-0.17524,0.00013,14.12143]
[1780213657814,35.95,73790.11,251.4,-0.17511,0.00013,14.11502]
[1780213664862,35.96,73789.66,251.4,-0.17518,0.00013,14.11848]
[1780213669898,35.96,73789.2,251.4,-0.17525,0.00013,14.12185]
[1780213675940,35.96,73789.59,251.4,-0.1752,0.00013,14.11976]
[1780213681983,35.96,73791.71,251.4,-0.17494,0.00013,14.1065]
[1780213688025,35.96,73789.48,251.4,-0.17524,0.00013,14.12158]
[1780213692053,35.96,73780.98,251.4,-0.17636,0.00013,14.1771]
[1780213692869,35.96,73780.98,251.4,-0.17636,0.00013,14.1771]
[1780213693821,35.96,73779.16,251.4,-0.1766,0.00013,14.18894]
[1780213699372,35.96,73779.79,251.4,-0.17652,0.00013,14.18489]
[1780213705144,35.96,73779.88,251.4,-0.1765,0.00013,14.1842]
[1780213712101,35.96,73779.76,251.4,-0.17652,0.00013,14.18488]
[1780213724277,35.96,73779.32,251.4,-0.17652,0.00013,14.18269]
[1780213731326,35.96,73779.22,251.4,-0.17653,0.00013,14.183]
[1780213736797,35.96,73779.01,251.4,-0.17655,0.00013,14.18417]
[1780213741771,35.96,73781.05,251.4,-0.17628,0.00013,14.17064]
[1780213742105,35.96,73781.45,251.4,-0.17623,0.00013,14.16795]
[1780213747552,35.96,73783.52,251.4,-0.17594,0.00013,14.15395]
[1780213753480,35.95,73787.43,251.4,-0.17542,0.00013,14.1278]
[1780213756807,35.95,73788.38,251.4,-0.17529,0.00013,14.12146]
[1780213756901,35.95,73787.97,251.4,-0.17534,0.00013,14.124]
[1780213760969,35.95,73787.54,251.4,-0.1754,0.00013,14.12697]
[1780213761032,35.95,73775.76,251.4,-0.17695,0.00013,14.20365]
[1780213767110,35.95,73770.88,251.4,-0.1776,0.00013,14.23541]
[1780213771794,35.95,73771.32,251.4,-0.17754,0.00013,14.23253]
[1780213774520,35.95,73770.8,251.4,-0.17756,0.00013,14.23121]
[1780213777990,35.95,73770.47,251.4,-0.1776,0.00013,14.23324]
[1780213780332,35.95,73770.36,251.4,-0.17761,0.00013,14.23374]
[1780213783768,35.95,73769.79,251.4,-0.17769,0.00013,14.23739]
[1780213789578,35.95,73767.39,251.4,-0.178,0.00013,14.25242]
[1780213790537,35.95,73764.41,251.4,-0.17839,0.00013,14.27166]
[1780213795774,35.95,73764.63,251.4,-0.17835,0.00013,14.26986]
[1780213800809,35.95,73765.3,251.4,-0.17826,0.00013,14.2653]
[1780213801732,35.95,73765.3,251.4,-0.17826,0.00013,14.2653]
[1780213808136,35.95,73765.45,251.4,-0.17824,0.00013,14.26416]
[1780213813900,35.95,73767.0,251.4,-0.17802,0.00013,14.25384]
[1780213818935,35.95,73768.03,251.4,-0.17789,0.00013,14.24706]
[1780213823970,35.95,73767.97,251.4,-0.17789,0.00013,14.24734]
[1780213826583,35.95,73772.32,251.4,-0.17732,0.00013,14.21901]
[1780213826756,35.95,73772.32,251.4,-0.17732,0.00013,14.21901]
[1780213827332,35.95,73778.06,251.4,-0.17656,0.00013,14.1817]
[1780213833033,35.95,73780.53,251.4,-0.1762,0.00013,14.16159]
[1780213838069,35.95,73779.28,251.4,-0.17637,0.00013,14.17013]
[1780213843104,35.95,73780.57,251.4,-0.17621,0.00013,14.16212]
[1780213848139,35.95,73781.8,251.4,-0.17606,0.00013,14.15458]
[1780213853174,35.95,73783.25,251.4,-0.17588,0.00013,14.14565]
[1780213859216,35.95,73781.23,251.4,-0.17615,0.00013,14.15934]
[1780213864251,35.96,73780.72,251.4,-0.17623,0.00013,14.163]
[1780213869286,35.96,73777.16,251.4,-0.1767,0.00013,14.18638]
[1780213874321,35.96,73777.09,251.4,-0.17671,0.00013,14.18702]
[1780213882377,35.96,73777.03,251.4,-0.17673,0.00013,14.18774]
[1780213888101,35.96,73775.6,251.4,-0.17692,0.00013,14.1972]
[1780213890994,35.96,73769.69,251.4,-0.1777,0.00013,14.2357]
[1780213896475,35.96,73766.23,251.4,-0.17812,0.00013,14.25348]
[1780213901768,35.96,73766.14,251.4,-0.17813,0.00013,14.25385]
[1780213908222,35.96,73765.12,251.4,-0.17825,0.00013,14.26013]
[1780213913548,35.96,73766.44,251.4,-0.17807,0.00013,14.25124]
[1780213920113,35.95,73766.1,251.4,-0.17811,0.00013,14.25318]
[1780213931722,35.95,73765.98,251.4,-0.17811,0.00013,14.25314]
[1780213937584,35.95,73765.89,251.4,-0.17812,0.00013,14.25366]
[1780213942800,35.95,73765.87,251.4,-0.17811,0.00013,14.25317]
[1780213947831,35.95,73766.69,251.4,-0.178,0.00013,14.24764]
[1780213952870,35.95,73767.0,251.4,-0.17791,0.00013,14.24084]
[1780213958912,35.95,73766.9,251.4,-0.17792,0.00013,14.24123]
[1780213963947,35.95,73769.24,251.4,-0.17761,0.00013,14.22579]
[1780213970996,35.95,73769.46,251.4,-0.17757,0.00013,14.22413]
[1780213976031,35.95,73767.83,251.4,-0.17779,0.00013,14.23453]
[1780213982073,35.94,73769.74,251.4,-0.17753,0.00013,14.22184]
[1780213990130,35.94,73769.5,251.4,-0.17755,0.00013,14.22302]
[1780214001207,35.94,73769.67,251.4,-0.17752,0.00013,14.22133]
[1780214006242,35.94,73770.36,251.4,-0.17742,0.00013,14.21659]
[1780214011277,35.94,73770.08,251.4,-0.17741,0.00013,14.21364]
[1780214016312,35.94,73769.26,251.4,-0.17752,0.00013,14.21869]
[1780214021744,35.94,73769.16,251.4,-0.17753,0.00013,14.21916]
[1780214023887,35.94,73769.14,251.4,-0.17752,0.00013,14.21905]
[1780214029403,35.94,73767.53,251.4,-0.17773,0.00013,14.22916]
[1780214034152,35.94,73767.28,251.4,-0.17776,0.00013,14.2305]
[1780214041487,35.93,73767.12,251.4,-0.17777,0.00013,14.23093]
[1780214042320,35.93,73767.12,251.4,-0.17777,0.00013,14.23093]
[1780214043501,35.93,73775.76,251.4,-0.17662,0.00013,14.17465]
[1780214046772,35.93,73776.66,251.4,-0.1765,0.00013,14.16885]
[1780214054578,35.94,73777.13,251.4,-0.17645,0.00013,14.16623]
[1780214059793,35.94,73775.5,251.4,-0.17667,0.00013,14.17708]
[1780214061726,35.94,73775.45,251.4,-0.17668,0.00013,14.17757]
[1780214062459,35.94,73775.45,251.4,-0.17668,0.00013,14.17757]
[1780214064380,35.94,73784.5,251.4,-0.17549,0.00013,14.11898]
[1780214069683,35.94,73781.95,251.4,-0.17584,0.00013,14.13611]
[1780214072259,35.94,73782.02,251.4,-0.17583,0.00013,14.13576]
[1780214076728,35.94,73781.9,251.4,-0.17582,0.00013,14.13262]
[1780214079669,35.94,73781.9,251.4,-0.17582,0.00013,14.13275]
[1780214079725,35.94,73781.9,251.4,-0.17582,0.00013,14.13275]
[1780214079992,35.94,73781.9,251.4,-0.17582,0.00013,14.13275]
[1780214080059,35.94,73781.9,251.4,-0.17582,0.00013,14.13275]
[1780214080122,35.94,73787.74,251.4,-0.17506,0.00013,14.09504]
[1780214080931,35.94,73798.09,251.4,-0.17371,0.00013,14.02762]
[1780214082884,35.94,73796.99,251.4,-0.17385,0.00013,14.03479]
[1780214082937,35.94,73796.69,251.4,-0.17389,0.00013,14.03692]
[1780214085496,35.94,73796.81,251.4,-0.17388,0.00013,14.03614]
[1780214086258,35.94,73795.58,251.4,-0.17405,0.00013,14.04466]
[1780214090722,35.95,73796.22,251.4,-0.17397,0.00013,14.04105]
[1780214091463,35.95,73796.22,251.4,-0.17399,0.00013,14.04179]
[1780214093825,35.95,73796.13,251.4,-0.174,0.00013,14.04245]
[1780214093927,35.95,73796.28,251.4,-0.17399,0.00013,14.04161]
[1780214094586,35.95,73796.28,251.4,-0.17399,0.00013,14.04161]
[1780214095499,35.95,73796.28,251.4,-0.17399,0.00013,14.04161]
[1780214094859,35.95,73794.86,251.4,-0.17417,0.00013,14.05093]
[1780214096073,35.95,73794.88,251.4,-0.17417,0.00013,14.05103]
[1780214100295,35.95,73794.66,251.4,-0.17422,0.00013,14.05316]
[1780214100324,35.95,73794.71,251.4,-0.17421,0.00013,14.05307]
[1780214105521,35.95,73794.63,251.4,-0.17423,0.00013,14.0537]
[1780214106861,35.95,73794.56,251.4,-0.17424,0.00013,14.05438]
[1780214106945,35.95,73794.0,251.4,-0.17431,0.00013,14.05808]
[1780214112834,35.96,73793.67,251.4,-0.17437,0.00013,14.06078]
[1780214118024,35.96,73793.25,251.4,-0.17445,0.00013,14.0649]
[1780214122701,35.96,73791.75,251.4,-0.17466,0.00013,14.07555]
[1780214126145,35.96,73782.99,251.4,-0.17582,0.00013,14.13306]
[1780214126708,35.96,73782.8,251.4,-0.17585,0.00013,14.13443]
[1780214133131,35.97,73782.16,251.4,-0.17591,0.00013,14.13506]
[1780214139173,35.97,73781.91,251.4,-0.17596,0.00013,14.13757]
[1780214142173,35.97,73781.91,251.4,-0.17597,0.00013,14.13787]
[1780214142285,35.97,73781.91,251.4,-0.17597,0.00013,14.13787]
[1780214142474,35.97,73777.68,251.4,-0.17653,0.00013,14.16553]
[1780214148145,35.97,73774.52,251.4,-0.17697,0.00013,14.18696]
[1780214152186,35.98,73775.25,251.4,-0.17688,0.00013,14.18288]
[1780214152264,35.98,73777.26,251.4,-0.17662,0.00013,14.16998]
[1780214157795,35.98,73774.99,251.4,-0.17693,0.00013,14.18523]
[1780214166362,35.98,73775.21,251.4,-0.17692,0.00013,14.18469]
[1780214166818,35.98,73775.21,251.4,-0.17692,0.00013,14.18469]
[1780214178449,35.99,73776.27,251.4,-0.17681,0.00013,14.17922]
[1780214184491,35.99,73776.81,251.4,-0.17675,0.00013,14.1764]
[1780214185982,35.99,73776.63,251.4,-0.17677,0.00013,14.17768]
[1780214190711,35.99,73781.76,251.4,-0.17611,0.00013,14.14489]
[1780214196575,35.99,73785.02,251.4,-0.17566,0.00013,14.1202]
[1780214201610,36.0,73784.53,251.4,-0.17574,0.00013,14.12435]
[1780214207277,36.0,73784.41,251.4,-0.17577,0.00013,14.12589]
[1780214212687,36.0,73785.6,251.4,-0.17564,0.00013,14.1195]
[1780214216769,36.0,73788.44,251.4,-0.17528,0.00013,14.10169]
[1780214222757,36.01,73788.53,251.4,-0.1753,0.00013,14.10267]
[1780214227818,36.01,73788.9,251.4,-0.17527,0.00013,14.10118]
[1780214233835,36.02,73789.84,251.4,-0.17518,0.00013,14.09665]
[1780214238870,36.02,73788.81,251.4,-0.17534,0.00013,14.10449]
[1780214243905,36.02,73782.02,251.4,-0.17625,0.00013,14.14968]
[1780214248928,36.03,73777.79,251.4,-0.17682,0.00013,14.17792]
[1780214255989,36.03,73774.56,251.4,-0.17722,0.00013,14.19512]
[1780214261026,36.03,73774.65,251.4,-0.17722,0.00013,14.19502]
[1780214267068,36.03,73774.72,251.4,-0.17723,0.00013,14.19525]
[1780214272103,36.03,73774.37,251.4,-0.17728,0.00013,14.19801]
[1780214277157,36.03,73774.33,251.4,-0.17729,0.00013,14.19854]
[1780214281000,36.03,73774.37,251.4,-0.1773,0.00013,14.19876]
[1780214286202,36.04,73775.08,251.4,-0.17721,0.00013,14.19467]
[1780214291237,36.04,73774.63,251.4,-0.17728,0.00013,14.19803]
[1780214296272,36.04,73774.51,251.4,-0.17731,0.00013,14.19924]
[1780214301779,36.04,73774.35,251.4,-0.17733,0.00013,14.20064]
[1780214306836,36.04,73773.67,251.4,-0.17743,0.00013,14.20551]
[1780214308616,36.04,73773.34,251.4,-0.17748,0.00013,14.20783]
[1780214309352,36.04,73773.38,251.4,-0.17748,0.00013,14.20767]
[1780214310260,36.04,73775.48,251.4,-0.1772,0.00013,14.19415]
[1780214315488,36.04,73775.38,251.4,-0.17719,0.00013,14.19085]
[1780214321447,36.05,73775.38,251.4,-0.1772,0.00013,14.19167]
[1780214326482,36.05,73772.95,251.4,-0.17753,0.00013,14.20799]
[1780214331517,36.05,73771.82,251.4,-0.17769,0.00013,14.21579]
[1780214336552,36.05,73772.44,251.4,-0.17762,0.00013,14.21226]
[1780214341587,36.05,73772.58,251.4,-0.17761,0.00013,14.21186]
[1780214344221,36.05,73772.92,251.4,-0.17757,0.00013,14.20987]
[1780214346729,36.05,73773.3,251.4,-0.17753,0.00013,14.20771]
[1780214346830,36.06,73773.12,251.4,-0.17755,0.00013,14.20908]
[1780214353051,36.06,73774.28,251.4,-0.17743,0.00013,14.20286]
[1780214354023,36.06,73774.28,251.4,-0.17745,0.00013,14.20382]
[1780214354122,36.06,73774.28,251.4,-0.17745,0.00013,14.20414]
[1780214360719,36.07,73774.31,251.4,-0.17749,0.00013,14.20625]
[1780214365755,36.08,73773.17,251.4,-0.17768,0.00013,14.21546]
[1780214370790,36.08,73768.35,251.4,-0.17835,0.00013,14.24838]
[1780214375849,36.08,73768.19,251.4,-0.17835,0.00013,14.24582]
[1780214380860,36.09,73768.35,251.4,-0.17837,0.00013,14.24684]
[1780214393152,36.09,73768.19,251.4,-0.17841,0.00013,14.24871]
[1780214393196,36.1,73768.19,251.4,-0.17846,0.00013,14.25144]
[1780214396770,36.1,73767.14,251.4,-0.17861,0.00013,14.25862]
[1780214396871,36.1,73766.52,251.4,-0.1787,0.00013,14.26286]
[1780214401582,36.11,73766.52,251.4,-0.17872,0.00013,14.26389]
[1780214401582,36.11,73766.52,251.4,-0.17872,0.00013,14.26389]
[1780214400095,36.11,73766.52,251.4,-0.17872,0.00013,14.26389]
[1780214411832,36.11,73766.52,251.4,-0.17872,0.00013,14.26389]
[1780214411839,36.11,73773.99,251.4,-0.17774,0.00013,14.21593]
[1780214412300,36.11,73773.99,251.4,-0.17774,0.00013,14.21593]
[1780214412311,36.11,73773.99,251.4,-0.17774,0.00013,14.21593]
[1780214412397,36.11,73773.99,251.4,-0.17774,0.00013,14.21593]
[1780214413921,36.11,73776.11,251.4,-0.17746,0.00013,14.20221]
[1780214414402,36.11,73776.11,251.4,-0.17746,0.00013,14.20221]
[1780214414693,36.11,73776.11,251.4,-0.17746,0.00013,14.20221]
[1780214414799,36.11,73776.02,251.4,-0.17747,0.00013,14.2028]
[1780214415477,36.11,73776.02,251.4,-0.17747,0.00013,14.2028]
[1780214415497,36.11,73776.02,251.4,-0.17747,0.00013,14.2028]
[1780214415760,36.11,73776.02,251.4,-0.17747,0.00013,14.2028]
[1780214415779,36.11,73778.68,251.4,-0.17712,0.00013,14.18558]
[1780214416231,36.11,73778.68,251.4,-0.17712,0.00013,14.18558]
[1780214416779,36.11,73778.68,251.4,-0.17712,0.00013,14.18558]
[1780214416807,36.11,73778.76,251.4,-0.17711,0.00013,14.18506]
[1780214421188,36.11,73778.48,251.4,-0.17714,0.00013,14.18688]
[1780214421196,36.11,73778.48,251.4,-0.17714,0.00013,14.18688]
[1780214421258,36.11,73778.48,251.4,-0.17714,0.00013,14.18688]
[1780214421294,36.11,73778.46,251.4,-0.17715,0.00013,14.18701]
[1780214426347,36.11,73777.79,251.4,-0.17723,0.00013,14.19134]
[1780214431709,36.11,73775.32,251.4,-0.17756,0.00013,14.20732]
[1780214437310,36.11,73776.5,251.4,-0.17736,0.00013,14.19517]
[1780214442346,36.11,73778.49,251.4,-0.1771,0.00013,14.1823]
[1780214448389,36.1,73781.01,251.4,-0.17671,0.00013,14.16313]
[1780214450146,36.1,73781.03,251.4,-0.1767,0.00013,14.16244]
[1780214450220,36.1,73781.03,251.4,-0.1767,0.00013,14.16244]
[1780214451710,36.1,73781.07,251.4,-0.17668,0.00013,14.16163]
[1780214451811,36.09,73781.03,251.4,-0.17667,0.00013,14.16077]
[1780214453146,36.09,73780.99,251.4,-0.17667,0.00013,14.16103]
[1780214453189,36.09,73780.99,251.4,-0.17667,0.00013,14.16103]
[1780214453420,36.09,73780.99,251.4,-0.17667,0.00013,14.16103]
[1780214456726,36.09,73779.77,251.4,-0.17679,0.00013,14.16692]
[1780214456821,36.08,73779.91,251.4,-0.17675,0.00013,14.16465]
[1780214457197,36.08,73779.91,251.4,-0.17675,0.00013,14.16465]
[1780214458412,36.08,73779.86,251.4,-0.17675,0.00013,14.16498]
[1780214458459,36.08,73779.12,251.4,-0.17684,0.00013,14.16898]
[1780214463495,36.07,73778.22,251.4,-0.1769,0.00013,14.17197]
[1780214466682,36.07,73780.15,251.4,-0.17661,0.00013,14.1578]
[1780214466685,36.07,73780.15,251.4,-0.17661,0.00013,14.1578]
[1780214466781,36.06,73777.86,251.4,-0.1769,0.00013,14.17213]
[1780214468391,36.06,73781.06,251.4,-0.17648,0.00013,14.15139]
[1780214468531,36.06,73781.75,251.4,-0.17638,0.00013,14.14647]
[1780214473458,36.06,73786.56,251.4,-0.17571,0.00013,14.11318]
[1780214473565,36.05,73792.31,251.4,-0.17495,0.00013,14.07535]
[1780214478606,36.05,73794.28,251.4,-0.17466,0.00013,14.06131]
[1780214480108,36.05,73795.94,251.4,-0.17444,0.00013,14.05029]
[1780214481727,36.05,73795.88,251.4,-0.17444,0.00013,14.05046]
[1780214481829,36.05,73796.23,251.4,-0.17439,0.00013,14.04767]
[1780214487669,36.04,73796.84,251.4,-0.17427,0.00013,14.04185]
[1780214492704,36.04,73797.39,251.4,-0.17412,0.00013,14.03165]
[1780214497738,36.03,73798.43,251.4,-0.17395,0.00013,14.02321]
[1780214502774,36.03,73801.33,251.4,-0.17354,0.00013,14.00283]
[1780214504967,36.03,73801.54,251.4,-0.17351,0.00013,14.00117]
[1780214516878,36.02,73801.32,251.4,-0.1735,0.00013,14.00082]
[1780214522555,36.01,73801.33,251.4,-0.17343,0.00013,13.99727]
[1780214527815,36.01,73800.32,251.4,-0.17354,0.00013,14.00237]
[1780214528255,36.0,73800.49,251.4,-0.17351,0.00013,14.00098]
[1780214528956,36.0,73800.51,251.4,-0.17351,0.00013,14.00074]
[1780214532418,36.0,73801.88,251.4,-0.17332,0.00013,13.99155]
[1780214532984,36.0,73802.02,251.4,-0.1733,0.00013,13.99037]
[1780214533108,36.0,73802.02,251.4,-0.1733,0.00013,13.99037]
[1780214543054,35.99,73801.87,251.4,-0.17326,0.00013,13.98831]
[1780214548090,35.99,73806.74,251.4,-0.1726,0.00013,13.9553]
[1780214553125,35.99,73805.55,251.4,-0.17269,0.00013,13.95731]
[1780214556763,35.98,73803.31,251.4,-0.17297,0.00013,13.97139]
[1780214556773,35.98,73803.32,251.4,-0.17296,0.00013,13.97081]
[1780214562188,35.98,73803.26,251.4,-0.17293,0.00013,13.96933]
[1780214564202,35.98,73791.37,251.4,-0.17447,0.00013,14.046]
[1780214569237,35.97,73787.0,251.4,-0.175,0.00013,14.072]
[1780214572984,35.96,73786.98,251.4,-0.17498,0.00013,14.07116]
[1780214573042,35.96,73786.98,251.4,-0.17496,0.00013,14.0702]
[1780214578300,35.96,73790.19,251.4,-0.17451,0.00013,14.04793]
[1780214583335,35.95,73798.41,251.4,-0.17341,0.00013,13.99327]
[1780214589377,35.95,73798.79,251.4,-0.17335,0.00013,13.98977]
[1780214595419,35.95,73798.43,251.4,-0.17337,0.00013,13.99107]
[1780214599544,35.95,73798.85,251.4,-0.17331,0.00013,13.98781]
[1780214600803,35.95,73797.95,251.4,-0.17342,0.00013,13.9935]
[1780214603202,35.95,73797.73,251.4,-0.17344,0.00013,13.99456]
[1780214604245,35.94,73798.25,251.4,-0.17337,0.00013,13.99079]
[1780214606786,35.94,73797.95,251.4,-0.1734,0.00013,13.99238]
[1780214606887,35.94,73797.73,251.4,-0.17342,0.00013,13.99343]
[1780214607300,35.94,73797.73,251.4,-0.17342,0.00013,13.99343]
[1780214612649,35.94,73797.86,251.4,-0.17336,0.00013,13.98787]
[1780214614109,35.94,73797.86,251.4,-0.17336,0.00013,13.98781]
[1780214614554,35.94,73798.25,251.4,-0.17331,0.00013,13.98517]
[1780214618034,35.94,73798.32,251.4,-0.1733,0.00013,13.98474]
[1780214623616,35.94,73798.61,251.4,-0.17326,0.00013,13.98307]
[1780214628652,35.94,73798.52,251.4,-0.17328,0.00013,13.98383]
[1780214633687,35.94,73804.19,251.4,-0.17254,0.00013,13.94701]
[1780214638722,35.94,73808.75,251.4,-0.17196,0.00013,13.91777]
[1780214640966,35.94,73808.75,251.4,-0.17196,0.00013,13.91777]
[1780214641067,35.94,73813.47,251.4,-0.17135,0.00013,13.88733]
[1780214646898,35.95,73819.97,251.4,-0.17052,0.00013,13.84544]
[1780214649243,35.95,73821.59,251.4,-0.17032,0.00013,13.83535]
[1780214649978,35.95,73821.81,251.4,-0.1703,0.00013,13.83435]
[1780214650321,35.95,73821.81,251.4,-0.1703,0.00013,13.83435]
[1780214651704,35.95,73821.57,251.4,-0.17033,0.00013,13.83591]
[1780214652092,35.95,73821.57,251.4,-0.17033,0.00013,13.83591]
[1780214652120,35.95,73821.57,251.4,-0.17034,0.00013,13.83629]
[1780214654876,35.95,73830.6,251.4,-0.16918,0.00013,13.77753]
[1780214659931,35.95,73829.25,251.4,-0.16936,0.00013,13.78682]
[1780214661714,35.95,73828.75,251.4,-0.16943,0.00013,13.79017]
[1780214661883,35.95,73829.97,251.4,-0.16928,0.00013,13.78241]
[1780214662603,35.95,73829.97,251.4,-0.16928,0.00013,13.78241]
[1780214662670,35.95,73829.97,251.4,-0.16928,0.00013,13.78241]
[1780214662890,35.95,73835.98,251.4,-0.16851,0.00013,13.74322]
[1780214665580,35.95,73841.92,251.4,-0.16775,0.00013,13.70464]
[1780214670947,35.96,73843.35,251.4,-0.16759,0.00013,13.69615]
[1780214675982,35.96,73843.73,251.4,-0.16751,0.00013,13.68977]
[1780214681020,35.96,73843.7,251.4,-0.16752,0.00013,13.6906]
[1780214681754,35.96,73843.7,251.4,-0.16752,0.00013,13.6906]
[1780214682027,35.96,73843.43,251.4,-0.16756,0.00013,13.69247]
[1780214687062,35.96,73840.68,251.4,-0.16793,0.00013,13.71149]
[1780214692097,35.97,73841.62,251.4,-0.16783,0.00013,13.70633]
[1780214698139,35.97,73842.65,251.4,-0.16772,0.00013,13.70078]
[1780214703174,35.97,73843.15,251.4,-0.16768,0.00013,13.69846]
[1780214706195,35.97,73851.19,251.4,-0.16666,0.00013,13.64652]
[1780214711230,35.98,73855.29,251.4,-0.16617,0.00013,13.62119]
[1780214716265,35.98,73856.51,251.4,-0.16604,0.00013,13.61477]
[1780214720601,35.99,73856.98,251.4,-0.166,0.00013,13.61266]
[1780214721182,35.99,73856.98,251.4,-0.166,0.00013,13.61266]
[1780214721185,35.99,73857.44,251.4,-0.16596,0.00013,13.61029]
[1780214721696,35.99,73857.44,251.4,-0.16596,0.00013,13.61029]
[1780214721797,35.99,73858.85,251.4,-0.16578,0.00013,13.60108]
[1780214723137,35.99,73858.85,251.4,-0.16578,0.00013,13.60108]
[1780214723519,35.99,73859.93,251.4,-0.16564,0.00013,13.59406]
[1780214729475,35.99,73862.84,251.4,-0.16528,0.00013,13.57531]
[1780214729571,35.99,73862.84,251.4,-0.16528,0.00013,13.57539]
[1780214733600,35.99,73866.43,251.4,-0.16479,0.00013,13.54785]
[1780214733698,35.99,73867.77,251.4,-0.16463,0.00013,13.53928]
[1780214739798,35.99,73869.14,251.4,-0.16447,0.00013,13.53101]
[1780214739896,35.99,73869.43,251.4,-0.16443,0.00013,13.52927]
[1780214741880,35.99,73869.56,251.4,-0.16442,0.00013,13.52864]
[1780214741978,35.99,73869.57,251.4,-0.16443,0.00013,13.5288]
[1780214747487,36.0,73870.6,251.4,-0.16432,0.00013,13.52317]
[1780214752521,36.0,73870.53,251.4,-0.16434,0.00013,13.52447]
[1780214760578,36.0,73866.38,251.4,-0.16489,0.00013,13.55272]
[1780214766620,36.01,73863.3,251.4,-0.16529,0.00013,13.57362]
[1780214767404,36.01,73863.3,251.4,-0.16529,0.00013,13.57362]
[1780214767627,36.01,73858.83,251.4,-0.16586,0.00013,13.60293]
[1780214772662,36.01,73854.08,251.4,-0.16648,0.00013,13.63525]
[1780214778704,36.01,73852.49,251.4,-0.16671,0.00013,13.64693]
[1780214783739,36.02,73850.8,251.4,-0.16695,0.00013,13.65904]
[1780214788775,36.02,73850.87,251.4,-0.16696,0.00013,13.65966]
[1780214791777,36.02,73850.87,251.4,-0.16697,0.00013,13.66009]
[1780214791796,36.02,73850.9,251.4,-0.16692,0.00013,13.65558]
[1780214798845,36.03,73850.9,251.4,-0.16698,0.00013,13.6583]
[1780214804022,36.03,73850.98,251.4,-0.16698,0.00013,13.65856]
[1780214809922,36.04,73850.13,251.4,-0.16716,0.00013,13.66761]
[1780214814959,36.05,73846.2,251.4,-0.16768,0.00013,13.69475]
[1780214820541,36.05,73843.47,251.4,-0.16807,0.00013,13.71448]
[1780214824929,36.06,73836.88,251.4,-0.16893,0.00013,13.75857]
[1780214830063,36.06,73826.25,251.4,-0.17032,0.00013,13.82894]
[1780214831565,36.06,73825.82,251.4,-0.17038,0.00013,13.83187]
[1780214832077,36.06,73825.8,251.4,-0.17039,0.00013,13.83223]
[1780214839126,36.06,73826.17,251.4,-0.17037,0.00013,13.83143]
[1780214842697,36.07,73826.53,251.4,-0.17034,0.00013,13.82975]
[1780214845169,36.07,73826.41,251.4,-0.17036,0.00013,13.83085]
[1780214850131,36.07,73824.3,251.4,-0.17064,0.00013,13.84491]
[1780214850597,36.07,73823.88,251.4,-0.17069,0.00013,13.84772]
[1780214850631,36.07,73823.88,251.4,-0.17069,0.00013,13.84772]
[1780214851211,36.07,73821.71,251.4,-0.17093,0.00013,13.8575]
[1780214856246,36.07,73814.84,251.4,-0.17184,0.00013,13.90291]
[1780214866316,36.07,73814.17,251.4,-0.17195,0.00013,13.90841]
[1780214873364,36.08,73814.01,251.4,-0.17198,0.00013,13.91024]
[1780214878400,36.08,73813.01,251.4,-0.17212,0.00013,13.91728]
[1780214883805,36.08,73813.58,251.4,-0.17206,0.00013,13.914]
[1780214891733,36.08,73812.05,251.4,-0.17227,0.00013,13.92456]
[1780214897533,36.08,73812.0,251.4,-0.17229,0.00013,13.92583]
[1780214901265,36.09,73812.0,251.4,-0.17229,0.00013,13.92606]
[1780214904420,36.09,73812.11,251.4,-0.17229,0.00013,13.92565]
[1780214905292,36.09,73812.11,251.4,-0.17229,0.00013,13.92564]
[1780214906726,36.09,73811.03,251.4,-0.17243,0.00013,13.9326]
[1780214906899,36.09,73806.7,251.4,-0.17299,0.00013,13.96072]
[1780214907930,36.09,73806.7,251.4,-0.17299,0.00013,13.96072]
[1780214908066,36.09,73806.7,251.4,-0.17299,0.00013,13.96072]
[1780214908223,36.09,73806.7,251.4,-0.17299,0.00013,13.96072]
[1780214908235,36.09,73806.7,251.4,-0.17299,0.00013,13.96072]
[1780214908430,36.09,73806.7,251.4,-0.17299,0.00013,13.96072]
[1780214908482,36.08,73806.39,251.4,-0.17302,0.00013,13.9623]
[1780214909052,36.08,73793.14,251.4,-0.17475,0.00013,14.0483]
[1780214910630,36.08,73787.33,251.4,-0.17551,0.00013,14.086]
[1780214910730,36.08,73787.57,251.4,-0.17548,0.00013,14.08442]
[1780214915727,36.08,73789.67,251.4,-0.17515,0.00013,14.06548]
[1780214916789,36.08,73787.53,251.4,-0.17542,0.00013,14.07917]
[1780214916887,36.08,73787.72,251.4,-0.17539,0.00013,14.07772]
[1780214924943,36.08,73787.75,251.4,-0.17538,0.00013,14.07711]
[1780214928157,36.08,73787.71,251.4,-0.17538,0.00013,14.07685]
[1780214928389,36.08,73787.71,251.4,-0.17538,0.00013,14.07685]
[1780214928491,36.08,73787.75,251.4,-0.17537,0.00013,14.07651]
[1780214931201,36.07,73787.75,251.4,-0.17532,0.00013,14.07403]
[1780214931205,36.07,73787.75,251.4,-0.17532,0.00013,14.07403]
[1780214931302,36.05,73790.2,251.4,-0.17489,0.00013,14.0527]
[1780214936835,36.02,73794.12,251.4,-0.17413,0.00013,14.01472]
[1780214943478,35.98,73792.03,251.4,-0.17418,0.00013,14.01655]
[1780214947657,35.94,73791.33,251.4,-0.17401,0.00013,14.0076]
[1780214948947,35.94,73791.33,251.4,-0.174,0.00013,14.00707]
[1780214949464,35.94,73791.37,251.4,-0.17399,0.00013,14.00672]
[1780214955449,35.94,73791.37,251.4,-0.17399,0.00013,14.00672]
[1780214958060,35.94,73781.55,251.4,-0.17526,0.00013,14.06986]
[1780214962380,35.93,73780.54,251.4,-0.17538,0.00013,14.07589]
[1780214964114,35.93,73780.47,251.4,-0.17539,0.00013,14.07596]
[1780214964476,35.93,73780.47,251.4,-0.17538,0.00013,14.07558]
[1780214970037,35.93,73780.49,251.4,-0.17537,0.00013,14.07508]
[1780214975072,35.93,73779.09,251.4,-0.1755,0.00013,14.07923]
[1780214983128,35.93,73780.11,251.4,-0.17535,0.00013,14.07178]
[1780214988163,35.93,73780.47,251.4,-0.17529,0.00013,14.06889]
[1780214994205,35.92,73780.89,251.4,-0.17523,0.00013,14.06549]
[1780214999240,35.92,73781.1,251.4,-0.17519,0.00013,14.06347]
[1780215004325,35.92,73779.04,251.4,-0.17545,0.00013,14.07637]
[1780215006788,35.92,73775.22,251.4,-0.17595,0.00013,14.10108]
[1780215007296,35.92,73774.6,251.4,-0.17603,0.00013,14.10513]
[1780215012331,35.92,73773.31,251.4,-0.1762,0.00013,14.11355]
[1780215015140,35.92,73772.8,251.4,-0.17627,0.00013,14.11688]
[1780215015163,35.92,73772.8,251.4,-0.17627,0.00013,14.11688]
[1780215020387,35.92,73769.15,251.4,-0.17674,0.00013,14.14]
[1780215026429,35.92,73769.19,251.4,-0.17672,0.00013,14.13892]
[1780215031464,35.91,73769.38,251.4,-0.17664,0.00013,14.13246]
[1780215036499,35.91,73775.75,251.4,-0.17579,0.00013,14.09058]
[1780215037990,35.91,73775.44,251.4,-0.17583,0.00013,14.09252]
[1780215043548,35.91,73774.53,251.4,-0.17594,0.00013,14.09789]
[1780215052786,35.91,73774.53,251.4,-0.17593,0.00013,14.09755]
[1780215059661,35.9,73774.25,251.4,-0.17593,0.00013,14.09775]
[1780215064696,35.9,73774.39,251.4,-0.1759,0.00013,14.09617]
[1780215069734,35.9,73774.15,251.4,-0.17592,0.00013,14.09716]
[1780215080811,35.9,73774.08,251.4,-0.17591,0.00013,14.09643]
[1780215085847,35.9,73774.28,251.4,-0.17587,0.00013,14.0947]
[1780215090881,35.89,73773.55,251.4,-0.17596,0.00013,14.09908]
[1780215096042,35.89,73773.56,251.4,-0.17592,0.00013,14.09433]
[1780215101958,35.89,73773.29,251.4,-0.17594,0.00013,14.09544]
[1780215106993,35.89,73773.29,251.4,-0.17593,0.00013,14.09504]
[1780215113035,35.89,73772.92,251.4,-0.17597,0.00013,14.09688]
[1780215120086,35.89,73775.35,251.4,-0.17564,0.00013,14.0805]
[1780215125028,35.89,73775.53,251.4,-0.17561,0.00013,14.07918]
[1780215126878,35.89,73773.42,251.4,-0.17589,0.00013,14.09272]
[1780215127630,35.89,73773.42,251.4,-0.17589,0.00013,14.09272]
[1780215137749,35.88,73773.38,251.4,-0.17588,0.00013,14.09232]
[1780215143361,35.88,73773.38,251.4,-0.17587,0.00013,14.0919]
[1780215150284,35.88,73773.42,251.4,-0.17585,0.00013,14.0907]
[1780215153157,35.88,73772.56,251.4,-0.17591,0.00013,14.09139]
[1780215159358,35.88,73772.56,251.4,-0.1759,0.00013,14.09078]
[1780215163802,35.88,73772.57,251.4,-0.17589,0.00013,14.09032]
[1780215169429,35.87,73772.96,251.4,-0.17582,0.00013,14.08698]
[1780215174464,35.87,73775.02,251.4,-0.17554,0.00013,14.073]
[1780215179499,35.87,73774.99,251.4,-0.17554,0.00013,14.07275]
[1780215189668,35.87,73774.99,251.4,-0.17554,0.00013,14.07275]
[1780215196621,35.87,73776.5,251.4,-0.17531,0.00013,14.06161]
[1780215197961,35.87,73782.79,251.4,-0.17448,0.00013,14.02049]
[1780215197962,35.87,73782.79,251.4,-0.17448,0.00013,14.02049]
[1780215198327,35.87,73782.79,251.4,-0.17448,0.00013,14.02049]
[1780215201149,35.87,73784.46,251.4,-0.17426,0.00013,14.0095]
[1780215201695,35.87,73784.46,251.4,-0.17426,0.00013,14.0095]
[1780215201724,35.87,73784.62,251.4,-0.17424,0.00013,14.00841]
[1780215207698,35.86,73784.68,251.4,-0.17421,0.00013,14.00707]
[1780215212733,35.86,73784.86,251.4,-0.17413,0.00013,14.00061]
[1780215212775,35.86,73784.86,251.4,-0.17413,0.00013,14.00061]
[1780215213740,35.86,73785.3,251.4,-0.17407,0.00013,13.99766]
[1780215214544,35.86,73785.3,251.4,-0.17407,0.00013,13.99766]
[1780215214568,35.86,73785.3,251.4,-0.17407,0.00013,13.99766]
[1780215214746,35.86,73788.63,251.4,-0.17363,0.00013,13.97583]
[1780215216760,35.86,73796.83,251.4,-0.17256,0.00013,13.92207]
[1780215219782,35.86,73805.62,251.4,-0.17141,0.00013,13.86456]
[1780215225824,35.86,73803.24,251.4,-0.17172,0.00013,13.88033]
[1780215230861,35.86,73802.88,251.4,-0.17177,0.00013,13.8828]
[1780215235896,35.86,73796.82,251.4,-0.17256,0.00013,13.92244]
[1780215241518,35.86,73796.22,251.4,-0.17264,0.00013,13.92623]
[1780215241519,35.86,73796.22,251.4,-0.17264,0.00013,13.92623]
[1780215246973,35.86,73794.05,251.4,-0.17292,0.00013,13.9401]
[1780215252009,35.86,73796.28,251.4,-0.17262,0.00013,13.92538]
[1780215252800,35.86,73796.28,251.4,-0.17262,0.00013,13.92538]
[1780215259057,35.86,73797.85,251.4,-0.17241,0.00013,13.915]
[1780215266453,35.86,73797.86,251.4,-0.17241,0.00013,13.91492]
[1780215274162,35.86,73797.8,251.4,-0.17238,0.00013,13.91075]
[1780215277249,35.86,73797.8,251.4,-0.17238,0.00013,13.91075]
[1780215283295,35.86,73797.92,251.4,-0.17236,0.00013,13.90998]
[1780215288357,35.86,73798.95,251.4,-0.17223,0.00013,13.90329]
[1780215293228,35.86,73804.21,251.4,-0.17155,0.00013,13.86912]
[1780215293390,35.86,73804.21,251.4,-0.17155,0.00013,13.86912]
[1780215293401,35.86,73804.21,251.4,-0.17155,0.00013,13.86912]
[1780215299337,35.86,73808.14,251.4,-0.17105,0.00013,13.84413]
[1780215304372,35.86,73807.88,251.4,-0.1711,0.00013,13.8464]
[1780215309407,35.86,73807.54,251.4,-0.17115,0.00013,13.84919]
[1780215314526,35.87,73807.78,251.4,-0.17112,0.00013,13.84785]
[1780215314660,35.87,73807.78,251.4,-0.17112,0.00013,13.84785]
[1780215314756,35.87,73807.78,251.4,-0.17112,0.00013,13.84785]
[1780215320486,35.87,73813.5,251.4,-0.17041,0.00013,13.8117]
[1780215325521,35.87,73812.94,251.4,-0.1705,0.00013,13.81621]
[1780215330556,35.87,73813.07,251.4,-0.17049,0.00013,13.81621]
[1780215339622,35.88,73813.07,251.4,-0.17049,0.00013,13.81335]
[1780215344657,35.88,73813.28,251.4,-0.17047,0.00013,13.8128]
[1780215351337,35.88,73813.07,251.4,-0.17051,0.00013,13.81481]
[1780215354955,35.89,73815.17,251.4,-0.17026,0.00013,13.80186]
[1780215355838,35.89,73809.52,251.4,-0.171,0.00013,13.83927]
[1780215361776,35.89,73810.06,251.4,-0.17095,0.00013,13.83708]
[1780215366811,35.89,73811.96,251.4,-0.17073,0.00013,13.82585]
[1780215371657,35.9,73812.34,251.4,-0.17069,0.00013,13.82386]
[1780215371846,35.9,73812.38,251.4,-0.1707,0.00013,13.82433]
[1780215376921,35.9,73812.38,251.4,-0.17071,0.00013,13.82471]
[1780215379332,35.9,73812.36,251.4,-0.17071,0.00013,13.82508]
[1780215385946,35.9,73812.52,251.4,-0.17071,0.00013,13.8251]
[1780215390981,35.91,73812.54,251.4,-0.17072,0.00013,13.82552]
[1780215392038,35.91,73812.54,251.4,-0.17072,0.00013,13.82552]
[1780215394071,35.91,73820.11,251.4,-0.16971,0.00013,13.77172]
[1780215396767,35.91,73822.82,251.4,-0.16937,0.00013,13.75448]
[1780215396869,35.91,73826.15,251.4,-0.16894,0.00013,13.73288]
[1780215402060,35.91,73826.15,251.4,-0.16895,0.00013,13.73318]
[1780215407502,35.91,73830.17,251.4,-0.16843,0.00013,13.7072]
[1780215407520,35.91,73830.17,251.4,-0.16843,0.00013,13.7072]
[1780215413086,35.91,73830.67,251.4,-0.16838,0.00013,13.7045]
[1780215417035,35.91,73835.91,251.4,-0.16772,0.00013,13.67078]
[1780215419963,35.91,73846.06,251.4,-0.16643,0.00013,13.60475]
[1780215427298,35.92,73846.68,251.4,-0.16638,0.00013,13.60218]
[1780215432555,35.92,73850.15,251.4,-0.16596,0.00013,13.58072]
[1780215438315,35.93,73850.19,251.4,-0.16599,0.00013,13.58225]
[1780215443833,35.93,73850.16,251.4,-0.16601,0.00013,13.58342]
[1780215443835,35.93,73850.16,251.4,-0.16601,0.00013,13.58342]
[1780215443934,35.93,73852.24,251.4,-0.16576,0.00013,13.5703]
[1780215449521,35.93,73845.15,251.4,-0.16666,0.00013,13.61693]
[1780215449524,35.93,73845.15,251.4,-0.16666,0.00013,13.61693]
[1780215455435,35.93,73842.87,251.4,-0.16691,0.00013,13.62737]
[1780215460470,35.93,73843.75,251.4,-0.1668,0.00013,13.62167]
[1780215465505,35.93,73842.62,251.4,-0.16695,0.00013,13.62916]
[1780215466030,35.93,73842.62,251.4,-0.16695,0.00013,13.62916]
[1780215472554,35.93,73842.69,251.4,-0.16694,0.00013,13.6288]
[1780215478975,35.93,73842.83,251.4,-0.16693,0.00013,13.62795]
[1780215485841,35.94,73841.34,251.4,-0.16714,0.00013,13.63879]
[1780215494532,35.94,73841.48,251.4,-0.16713,0.00013,13.63859]
[1780215501757,35.94,73842.09,251.4,-0.16708,0.00013,13.63572]
[1780215507799,35.94,73841.91,251.4,-0.1671,0.00013,13.63693]
[1780215512835,35.94,73841.66,251.4,-0.16709,0.00013,13.63401]
[1780215517870,35.94,73841.96,251.4,-0.16705,0.00013,13.632]
[1780215522791,35.94,73842.03,251.4,-0.16704,0.00013,13.63151]
[1780215527940,35.94,73842.17,251.4,-0.16702,0.00013,13.63052]
[1780215532036,35.94,73842.31,251.4,-0.167,0.00013,13.62954]
[1780215535506,35.94,73850.51,251.4,-0.16596,0.00013,13.57596]
[1780215543045,35.94,73842.68,251.4,-0.16696,0.00013,13.62723]
[1780215548080,35.94,73842.94,251.4,-0.16692,0.00013,13.62543]
[1780215553855,35.94,73843.04,251.4,-0.16691,0.00013,13.62472]
[1780215559157,35.94,73847.45,251.4,-0.16635,0.00013,13.59591]
[1780215564173,35.94,73847.38,251.4,-0.16636,0.00013,13.59642]
[1780215569376,35.94,73847.4,251.4,-0.16635,0.00013,13.59631]
[1780215575314,35.94,73847.46,251.4,-0.16631,0.00013,13.59139]
[1780215581753,35.94,73846.91,251.4,-0.16638,0.00013,13.59504]
[1780215583327,35.94,73831.49,251.4,-0.16835,0.00013,13.69579]
[1780215584389,35.94,73831.49,251.4,-0.16835,0.00013,13.69579]
[1780215584393,35.94,73831.49,251.4,-0.16835,0.00013,13.69579]
[1780215589031,35.94,73831.94,251.4,-0.16828,0.00013,13.69245]
[1780215593397,35.94,73840.06,251.4,-0.16723,0.00013,13.63873]
[1780215598432,35.94,73840.1,251.4,-0.16722,0.00013,13.63821]
[1780215605481,35.94,73840.08,251.4,-0.16722,0.00013,13.63798]
[1780215610520,35.94,73835.84,251.4,-0.16775,0.00013,13.6654]
[1780215615555,35.93,73835.74,251.4,-0.16776,0.00013,13.66558]
[1780215620590,35.93,73839.67,251.4,-0.16724,0.00013,13.63941]
[1780215622142,35.93,73839.67,251.4,-0.16724,0.00013,13.63941]
[1780215626186,35.93,73848.12,251.4,-0.16616,0.00013,13.58405]
[1780215631073,35.94,73848.66,251.4,-0.16611,0.00013,13.58144]
[1780215631121,35.94,73848.66,251.4,-0.16607,0.00013,13.57694]
[1780215633167,35.93,73857.14,251.4,-0.16499,0.00013,13.52119]
[1780215638561,35.93,73857.59,251.4,-0.16493,0.00013,13.51785]
[1780215638562,35.93,73857.59,251.4,-0.16493,0.00013,13.51785]
[1780215638585,35.93,73857.59,251.4,-0.16493,0.00013,13.51785]
[1780215638716,35.93,73861.13,251.4,-0.16448,0.00013,13.49457]
[1780215641709,35.93,73864.86,251.4,-0.164,0.00013,13.47007]
[1780215641738,35.93,73867.29,251.4,-0.1637,0.00013,13.45415]
[1780215642257,35.93,73867.29,251.4,-0.1637,0.00013,13.45415]
[1780215643019,35.93,73867.29,251.4,-0.1637,0.00013,13.45415]
[1780215643118,35.93,73869.74,251.4,-0.16338,0.00013,13.43779]
[1780215644927,35.93,73870.53,251.4,-0.16328,0.00013,13.43261]
[1780215649828,35.93,73873.87,251.4,-0.16284,0.00013,13.40979]
[1780215649829,35.93,73873.87,251.4,-0.16284,0.00013,13.40979]
[1780215652182,35.93,73864.63,251.4,-0.164,0.00013,13.46998]
[1780215661878,35.92,73866.66,251.4,-0.16371,0.00013,13.45474]
[1780215666913,35.92,73864.28,251.4,-0.16399,0.00013,13.46916]
[1780215672613,35.92,73864.28,251.4,-0.16398,0.00013,13.46856]
[1780215677990,35.91,73864.72,251.4,-0.16389,0.00013,13.46416]
[1780215683032,35.91,73867.24,251.4,-0.16356,0.00013,13.44676]
[1780215690081,35.91,73867.35,251.4,-0.16352,0.00013,13.44494]
[1780215695116,35.91,73867.69,251.4,-0.16342,0.00013,13.43741]
[1780215702165,35.9,73865.51,251.4,-0.16368,0.00013,13.45055]
[1780215707200,35.9,73865.41,251.4,-0.16368,0.00013,13.45039]
[1780215712235,35.9,73865.16,251.4,-0.16369,0.00013,13.45123]
[1780215717270,35.9,73862.93,251.4,-0.16396,0.00013,13.46505]
[1780215722305,35.89,73863.51,251.4,-0.16387,0.00013,13.46037]
[1780215733382,35.89,73863.47,251.4,-0.16384,0.00013,13.4588]
[1780215738417,35.89,73863.23,251.4,-0.16386,0.00013,13.45957]
[1780215746473,35.88,73863.34,251.4,-0.16382,0.00013,13.45759]
[1780215757550,35.88,73863.21,251.4,-0.16376,0.00013,13.4522]
[1780215758748,35.88,73863.21,251.4,-0.16376,0.00013,13.4522]
[1780215758813,35.88,73863.53,251.4,-0.16372,0.00013,13.44995]
[1780215764599,35.88,73860.16,251.4,-0.16414,0.00013,13.4719]
[1780215769634,35.88,73866.79,251.4,-0.1633,0.00013,13.42849]
[1780215776078,35.88,73864.68,251.4,-0.16358,0.00013,13.44298]
[1780215781718,35.88,73864.5,251.4,-0.16361,0.00013,13.44417]
[1780215786753,35.88,73865.03,251.4,-0.16354,0.00013,13.44065]
[1780215791788,35.88,73864.72,251.4,-0.16358,0.00013,13.44259]
[1780215797830,35.88,73864.8,251.4,-0.16356,0.00013,13.44192]
[1780215803872,35.88,73864.35,251.4,-0.16362,0.00013,13.44473]
[1780215809163,35.88,73864.3,251.4,-0.16362,0.00013,13.445]
[1780215816963,35.88,73864.41,251.4,-0.16357,0.00013,13.43964]
[1780215822267,35.88,73864.46,251.4,-0.16356,0.00013,13.43929]
[1780215822311,35.88,73864.46,251.4,-0.16356,0.00013,13.43929]
[1780215822361,35.88,73864.46,251.4,-0.16356,0.00013,13.43926]
[1780215824013,35.88,73878.18,251.4,-0.16183,0.00013,13.34909]
[1780215829199,35.87,73877.87,251.4,-0.16183,0.00013,13.34907]
[1780215832425,35.87,73877.5,251.4,-0.16185,0.00013,13.35023]
[1780215837733,35.86,73877.53,251.4,-0.16181,0.00013,13.34799]
[1780215843147,35.86,73877.28,251.4,-0.16182,0.00013,13.34842]
[1780215848933,35.86,73877.86,251.4,-0.16173,0.00013,13.34399]
[1780215854107,35.86,73877.84,251.4,-0.16174,0.00013,13.34402]
[1780215859306,35.86,73879.35,251.4,-0.16155,0.00013,13.3341]
[1780215865301,35.86,73867.37,251.4,-0.16307,0.00013,13.41372]
[1780215867479,35.86,73866.44,251.4,-0.16318,0.00013,13.41963]
[1780215873369,35.86,73874.72,251.4,-0.16209,0.00013,13.36029]
[1780215878406,35.86,73874.19,251.4,-0.16216,0.00013,13.36371]
[1780215882129,35.86,73875.03,251.4,-0.16205,0.00013,13.35818]
[1780215888035,35.86,73875.46,251.4,-0.162,0.00013,13.35566]
[1780215893511,35.86,73872.2,251.4,-0.16241,0.00013,13.37711]
[1780215898546,35.86,73872.85,251.4,-0.16233,0.00013,13.37284]
[1780215903581,35.86,73876.11,251.4,-0.16192,0.00013,13.35137]
[1780215908616,35.86,73874.2,251.4,-0.16216,0.00013,13.36399]
[1780215913651,35.86,73873.15,251.4,-0.16229,0.00013,13.3708]
[1780215918686,35.86,73879.36,251.4,-0.16151,0.00013,13.33001]
[1780215923721,35.86,73879.05,251.4,-0.16155,0.00013,13.33219]
[1780215928756,35.86,73872.16,251.4,-0.16242,0.00013,13.37743]
[1780215929741,35.86,73872.16,251.4,-0.16242,0.00013,13.37743]
[1780215935805,35.86,73870.47,251.4,-0.16259,0.00013,13.38386]
[1780215940840,35.86,73867.22,251.4,-0.16299,0.00013,13.40496]
[1780215946113,35.86,73867.19,251.4,-0.16299,0.00013,13.40495]
[1780215951916,35.85,73867.02,251.4,-0.16301,0.00013,13.40567]
[1780215952524,35.85,73867.02,251.4,-0.16301,0.00013,13.40567]
[1780215960980,35.85,73867.0,251.4,-0.163,0.00013,13.40523]
[1780215965469,35.85,73867.11,251.4,-0.16298,0.00013,13.40428]
[1780215974071,35.85,73866.74,251.4,-0.16301,0.00013,13.40591]
[1780215979106,35.85,73867.26,251.4,-0.16294,0.00013,13.40207]
[1780215979984,35.85,73867.26,251.4,-0.16294,0.00013,13.40207]
[1780215985676,35.85,73867.17,251.4,-0.16295,0.00013,13.40231]
[1780215991434,35.85,73867.71,251.4,-0.16287,0.00013,13.39834]
[1780215996727,35.84,73866.89,251.4,-0.16292,0.00013,13.3986]
[1780216003275,35.84,73867.41,251.4,-0.16284,0.00013,13.39452]
[1780216008681,35.84,73869.03,251.4,-0.16263,0.00013,13.38356]
[1780216010092,35.84,73869.03,251.4,-0.16263,0.00013,13.3835]
[1780216016366,35.84,73866.67,251.4,-0.16292,0.00013,13.39845]
[1780216022407,35.84,73867.13,251.4,-0.16285,0.00013,13.39504]
[1780216024913,35.84,73867.1,251.4,-0.16286,0.00013,13.39512]
[1780216030409,35.84,73866.86,251.4,-0.16288,0.00013,13.39653]
[1780216032589,35.84,73866.9,251.4,-0.16287,0.00013,13.39604]
[1780216033840,35.84,73866.9,251.4,-0.16287,0.00013,13.39599]
[1780216036923,35.84,73866.88,251.4,-0.16287,0.00013,13.39591]
[1780216037883,35.84,73866.9,251.4,-0.16287,0.00013,13.39573]
[1780216038829,35.84,73867.29,251.4,-0.16282,0.00013,13.39312]
[1780216038833,35.84,73867.29,251.4,-0.16282,0.00013,13.39312]
[1780216038930,35.84,73867.29,251.4,-0.16282,0.00013,13.39312]
[1780216044562,35.84,73865.91,251.4,-0.16299,0.00013,13.40188]
[1780216045575,35.84,73865.91,251.4,-0.16299,0.00013,13.40188]
[1780216051612,35.83,73865.9,251.4,-0.16294,0.00013,13.397]
[1780216052767,35.83,73865.9,251.4,-0.16294,0.00013,13.397]
[1780216058198,35.83,73865.81,251.4,-0.16294,0.00013,13.39718]
[1780216059589,35.83,73865.83,251.4,-0.16294,0.00013,13.39695]
[1780216059593,35.83,73865.83,251.4,-0.16294,0.00013,13.39695]
[1780216065070,35.83,73865.84,251.4,-0.16293,0.00013,13.39634]
[1780216067705,35.83,73865.77,251.4,-0.16293,0.00013,13.39646]
[1780216070169,35.83,73865.89,251.4,-0.16291,0.00013,13.39544]
[1780216071333,35.83,73865.75,251.4,-0.16292,0.00013,13.39624]
[1780216073432,35.83,73865.75,251.4,-0.16292,0.00013,13.39601]
[1780216076785,35.83,73864.62,251.4,-0.16306,0.00013,13.40306]
[1780216076884,35.83,73864.66,251.4,-0.16305,0.00013,13.40255]
[1780216082828,35.83,73863.57,251.4,-0.16318,0.00013,13.40973]
[1780216084426,35.83,73863.57,251.4,-0.16318,0.00013,13.40973]
[1780216084430,35.83,73863.57,251.4,-0.16318,0.00013,13.40973]
[1780216084528,35.83,73863.24,251.4,-0.16323,0.00013,13.41188]
[1780216091707,35.83,73859.66,251.4,-0.16368,0.00013,13.4356]
[1780216091892,35.83,73858.07,251.4,-0.16389,0.00013,13.44654]
[1780216098160,35.83,73858.85,251.4,-0.16379,0.00013,13.44131]
[1780216104983,35.83,73857.47,251.4,-0.16397,0.00013,13.45056]
[1780216112792,35.83,73857.4,251.4,-0.16398,0.00013,13.45113]
[1780216118151,35.83,73856.31,251.4,-0.16408,0.00013,13.45402]
[1780216124116,35.83,73858.45,251.4,-0.16382,0.00013,13.44026]
[1780216129151,35.83,73858.49,251.4,-0.16382,0.00013,13.44027]
[1780216135523,35.83,73856.38,251.4,-0.16409,0.00013,13.45426]
[1780216142242,35.83,73856.38,251.4,-0.16409,0.00013,13.45447]
[1780216143302,35.83,73856.38,251.4,-0.16409,0.00013,13.45447]
[1780216148542,35.83,73859.62,251.4,-0.16368,0.00013,13.43303]
[1780216154329,35.83,73859.48,251.4,-0.16369,0.00013,13.43333]
[1780216159364,35.83,73860.61,251.4,-0.16353,0.00013,13.4255]
[1780216165866,35.83,73860.63,251.4,-0.16353,0.00013,13.42506]
[1780216170945,35.83,73867.25,251.4,-0.16268,0.00013,13.38118]
[1780216176053,35.83,73867.68,251.4,-0.16258,0.00013,13.37372]
[1780216184539,35.83,73869.81,251.4,-0.16232,0.00013,13.35966]
[1780216189574,35.83,73875.34,251.4,-0.16162,0.00013,13.32334]
[1780216194609,35.83,73874.58,251.4,-0.16172,0.00013,13.32857]
[1780216199644,35.83,73875.14,251.4,-0.16165,0.00013,13.32514]
[1780216204679,35.83,73873.52,251.4,-0.16186,0.00013,13.33608]
[1780216210721,35.83,73866.84,251.4,-0.16271,0.00013,13.38006]
[1780216216763,35.83,73866.65,251.4,-0.16273,0.00013,13.38134]
[1780216223053,35.83,73866.52,251.4,-0.16275,0.00013,13.38221]
[1780216225947,35.83,73865.4,251.4,-0.16289,0.00013,13.38958]
[1780216228549,35.83,73856.58,251.4,-0.16401,0.00013,13.4478]
[1780216233886,35.83,73858.72,251.4,-0.16371,0.00013,13.42956]
[1780216236672,35.83,73848.45,251.4,-0.16501,0.00013,13.49707]
[1780216241942,35.83,73849.25,251.4,-0.16491,0.00013,13.49173]
[1780216246980,35.83,73849.1,251.4,-0.16492,0.00013,13.49258]
[1780216252018,35.83,73848.25,251.4,-0.16503,0.00013,13.49801]
[1780216257420,35.83,73847.63,251.4,-0.16511,0.00013,13.50188]
[1780216263209,35.83,73847.1,251.4,-0.16516,0.00013,13.50493]
[1780216268219,35.83,73846.94,251.4,-0.16518,0.00013,13.50565]
[1780216274173,35.83,73846.26,251.4,-0.16525,0.00013,13.50942]
[1780216280215,35.82,73845.97,251.4,-0.16528,0.00013,13.51069]
[1780216281871,35.82,73845.97,251.4,-0.16528,0.00013,13.51058]
[1780216281875,35.82,73845.97,251.4,-0.16528,0.00013,13.51058]
[1780216282229,35.82,73844.18,251.4,-0.1655,0.00013,13.52222]
[1780216287445,35.82,73842.12,251.4,-0.16577,0.00013,13.53581]
[1780216292622,35.82,73843.82,251.4,-0.16551,0.00013,13.52012]
[1780216299348,35.82,73843.65,251.4,-0.16553,0.00013,13.52134]
[1780216299934,35.82,73843.65,251.4,-0.16553,0.00013,13.52134]
[1780216305021,35.82,73843.72,251.4,-0.16552,0.00013,13.52069]
[1780216311410,35.82,73843.68,251.4,-0.16552,0.00013,13.52067]
[1780216311648,35.82,73843.68,251.4,-0.16552,0.00013,13.52067]
[1780216316959,35.82,73838.75,251.4,-0.16614,0.00013,13.55262]
[1780216322609,35.82,73838.75,251.4,-0.16614,0.00013,13.55249]
[1780216324672,35.82,73838.75,251.4,-0.16613,0.00013,13.55216]
[1780216326728,35.82,73838.7,251.4,-0.16614,0.00013,13.55231]
[1780216332700,35.82,73838.63,251.4,-0.16613,0.00013,13.55223]
[1780216338269,35.82,73838.63,251.4,-0.16612,0.00013,13.55167]
[1780216344664,35.82,73840.79,251.4,-0.16584,0.00013,13.53702]
[1780216349699,35.81,73838.47,251.4,-0.16613,0.00013,13.55189]
[1780216354734,35.81,73837.15,251.4,-0.16625,0.00013,13.55561]
[1780216360776,35.81,73835.91,251.4,-0.1664,0.00013,13.56321]
[1780216365811,35.81,73833.5,251.4,-0.1667,0.00013,13.57851]
[1780216370846,35.81,73834.73,251.4,-0.16653,0.00013,13.56985]
[1780216371489,35.81,73834.73,251.4,-0.16653,0.00013,13.56985]
[1780216373300,35.81,73823.94,251.4,-0.16791,0.00013,13.64038]
[1780216374218,35.81,73822.8,251.4,-0.16805,0.00013,13.64764]
[1780216376297,35.81,73821.63,251.4,-0.1682,0.00013,13.65488]
[1780216376739,35.81,73821.63,251.4,-0.1682,0.00013,13.65488]
[1780216376888,35.81,73821.83,251.4,-0.16817,0.00013,13.65335]
[1780216382930,35.8,73821.07,251.4,-0.16826,0.00013,13.65788]
[1780216387965,35.8,73819.91,251.4,-0.1684,0.00013,13.66512]
[1780216393002,35.8,73818.11,251.4,-0.16862,0.00013,13.67653]
[1780216398037,35.8,73816.48,251.4,-0.16883,0.00013,13.68676]
[1780216403115,35.8,73816.24,251.4,-0.16885,0.00013,13.68804]
[1780216407339,35.8,73815.49,251.4,-0.16894,0.00013,13.6924]
[1780216413187,35.8,73815.42,251.4,-0.1689,0.00013,13.68821]
[1780216419184,35.8,73815.26,251.4,-0.16893,0.00013,13.68933]
[1780216424219,35.8,73814.66,251.4,-0.16901,0.00013,13.69339]
[1780216431997,35.8,73815.1,251.4,-0.16895,0.00013,13.69065]
[1780216438197,35.8,73814.55,251.4,-0.16903,0.00013,13.69462]
[1780216443353,35.8,73813.84,251.4,-0.16913,0.00013,13.69966]
[1780216449102,35.8,73814.45,251.4,-0.16906,0.00013,13.69597]
[1780216451459,35.8,73814.45,251.4,-0.16906,0.00013,13.69603]
[1780216457450,35.8,73818.02,251.4,-0.1686,0.00013,13.67263]
[1780216462696,35.8,73817.95,251.4,-0.1686,0.00013,13.6731]
[1780216465078,35.8,73817.92,251.4,-0.16861,0.00013,13.6733]
[1780216470209,35.8,73817.57,251.4,-0.16866,0.00013,13.67581]
[1780216471270,35.8,73817.57,251.4,-0.16866,0.00013,13.67593]
[1780216476583,35.8,73815.09,251.4,-0.16892,0.00013,13.68661]
[1780216479530,35.8,73813.11,251.4,-0.16915,0.00013,13.69821]
[1780216483666,35.79,73812.15,251.4,-0.16925,0.00013,13.7033]
[1780216489675,35.78,73812.33,251.4,-0.16915,0.00013,13.69779]
[1780216494710,35.77,73813.24,251.4,-0.16895,0.00013,13.68785]
[1780216500894,35.76,73814.9,251.4,-0.16868,0.00013,13.67423]
[1780216506794,35.75,73816.99,251.4,-0.16833,0.00013,13.6561]
[1780216507274,35.75,73816.99,251.4,-0.16833,0.00013,13.6561]
[1780216508467,35.74,73817.92,251.4,-0.16819,0.00013,13.64919]
[1780216509815,35.73,73818.34,251.4,-0.16806,0.00013,13.64251]
[1780216514850,35.71,73819.6,251.4,-0.16773,0.00013,13.62526]
[1780216519885,35.69,73821.31,251.4,-0.16736,0.00013,13.6064]
[1780216521697,35.68,73821.56,251.4,-0.16731,0.00013,13.60378]
[1780216521798,35.68,73821.56,251.4,-0.16729,0.00013,13.60282]
[1780216527941,35.68,73821.8,251.4,-0.1673,0.00013,13.60308]
[1780216533567,35.69,73821.71,251.4,-0.16728,0.00013,13.59992]
[1780216537888,35.69,73824.65,251.4,-0.16692,0.00013,13.58124]
[1780216537976,35.69,73824.65,251.4,-0.16692,0.00013,13.58124]
[1780216538011,35.69,73824.95,251.4,-0.16688,0.00013,13.5793]
[1780216541583,35.69,73826.23,251.4,-0.16671,0.00013,13.57045]
[1780216545703,35.69,73826.23,251.4,-0.1667,0.00013,13.57021]
[1780216551734,35.69,73826.53,251.4,-0.16665,0.00013,13.56753]
[1780216557144,35.68,73820.16,251.4,-0.16745,0.00013,13.60856]
[1780216562179,35.68,73818.11,251.4,-0.1677,0.00013,13.6213]
[1780216568025,35.68,73816.6,251.4,-0.16789,0.00013,13.63057]
[1780216573256,35.67,73816.46,251.4,-0.16788,0.00013,13.63027]
[1780216576795,35.67,73816.46,251.4,-0.16788,0.00013,13.63027]
[1780216576870,35.67,73816.46,251.4,-0.16787,0.00013,13.62976]
[1780216582322,35.67,73812.36,251.4,-0.1684,0.00013,13.65655]
[1780216588044,35.67,73809.86,251.4,-0.16872,0.00013,13.67288]
[1780216589089,35.67,73807.72,251.4,-0.169,0.00013,13.68686]
[1780216594408,35.67,73801.76,251.4,-0.16974,0.00013,13.72167]
[1780216599442,35.67,73799.78,251.4,-0.17,0.00013,13.73483]
[1780216606716,35.67,73798.93,251.4,-0.17011,0.00013,13.74053]
[1780216612099,35.67,73798.79,251.4,-0.17013,0.00013,13.74164]
[1780216620634,35.67,73797.93,251.4,-0.17025,0.00013,13.74744]
[1780216627872,35.67,73795.25,251.4,-0.1706,0.00013,13.76533]
[1780216633681,35.68,73794.85,251.4,-0.17066,0.00013,13.76812]
[1780216638715,35.68,73794.45,251.4,-0.17071,0.00013,13.77087]
[1780216643751,35.68,73794.34,251.4,-0.17073,0.00013,13.77173]
[1780216650673,35.68,73794.45,251.4,-0.17072,0.00013,13.77107]
[1780216655835,35.68,73790.53,251.4,-0.1712,0.00013,13.79257]
[1780216660879,35.68,73792.39,251.4,-0.17095,0.00013,13.7804]
[1780216667919,35.68,73788.95,251.4,-0.17141,0.00013,13.80316]
[1780216673399,35.68,73788.95,251.4,-0.17141,0.00013,13.80316]
[1780216678491,35.68,73788.95,251.4,-0.17141,0.00013,13.80335]
[1780216684031,35.68,73789.04,251.4,-0.1714,0.00013,13.80295]
[1780216690073,35.68,73788.56,251.4,-0.17147,0.00013,13.8063]
[1780216695108,35.68,73789.6,251.4,-0.17134,0.00013,13.79965]
[1780216700143,35.68,73790.41,251.4,-0.17124,0.00013,13.79466]
[1780216705178,35.68,73789.89,251.4,-0.17131,0.00013,13.79833]
[1780216710213,35.68,73786.21,251.4,-0.1718,0.00013,13.82272]
[1780216715248,35.68,73785.18,251.4,-0.17189,0.00013,13.82504]
[1780216720283,35.68,73785.03,251.4,-0.17191,0.00013,13.82612]
[1780216726325,35.68,73785.29,251.4,-0.17188,0.00013,13.82453]
[1780216731665,35.68,73787.25,251.4,-0.17163,0.00013,13.81178]
[1780216736773,35.68,73786.05,251.4,-0.17179,0.00013,13.81984]
[1780216742437,35.68,73785.34,251.4,-0.17189,0.00013,13.82469]
[1780216744228,35.68,73785.34,251.4,-0.17189,0.00013,13.82469]
[1780216745511,35.68,73785.24,251.4,-0.1719,0.00013,13.82541]
[1780216746757,35.68,73785.21,251.4,-0.1719,0.00013,13.82558]
[1780216747007,35.68,73785.24,251.4,-0.1719,0.00013,13.82531]
[1780216748423,35.68,73785.24,251.4,-0.17189,0.00013,13.8251]
[1780216748624,35.68,73785.24,251.4,-0.17189,0.00013,13.82495]
[1780216749808,35.68,73785.24,251.4,-0.17189,0.00013,13.82495]
[1780216751692,35.68,73785.24,251.4,-0.17189,0.00013,13.82485]
[1780216751793,35.68,73785.24,251.4,-0.17189,0.00013,13.82478]
[1780216752532,35.68,73785.24,251.4,-0.17189,0.00013,13.82478]
[1780216754602,35.68,73785.24,251.4,-0.17188,0.00013,13.82429]
[1780216756751,35.67,73786.96,251.4,-0.17161,0.00013,13.81063]
[1780216756967,35.67,73786.96,251.4,-0.17158,0.00013,13.80916]
[1780216758764,35.67,73786.96,251.4,-0.17157,0.00013,13.80896]
[1780216763839,35.67,73784.83,251.4,-0.17184,0.00013,13.82238]
[1780216764989,35.67,73784.83,251.4,-0.17184,0.00013,13.82228]
[1780216767255,35.67,73783.62,251.4,-0.172,0.00013,13.83001]
[1780216768453,35.67,73783.62,251.4,-0.17199,0.00013,13.82994]
[1780216768622,35.67,73783.54,251.4,-0.172,0.00013,13.83038]
[1780216776107,35.66,73783.56,251.4,-0.17194,0.00013,13.82483]
[1780216782720,35.66,73783.54,251.4,-0.1719,0.00013,13.82288]
[1780216787814,35.66,73783.55,251.4,-0.17189,0.00013,13.82198]
[1780216792862,35.65,73783.69,251.4,-0.17185,0.00013,13.82026]
[1780216798482,35.65,73784.48,251.4,-0.1717,0.00013,13.81276]
[1780216804530,35.64,73789.96,251.4,-0.17095,0.00013,13.77509]
[1780216810916,35.64,73787.87,251.4,-0.17119,0.00013,13.78704]
[1780216820705,35.63,73787.19,251.4,-0.17127,0.00013,13.79096]
[1780216827030,35.62,73786.73,251.4,-0.17125,0.00013,13.79004]
[1780216832065,35.62,73786.47,251.4,-0.17122,0.00013,13.78576]
[1780216837742,35.61,73786.46,251.4,-0.17115,0.00013,13.78246]
[1780216843360,35.55,73786.41,251.4,-0.17081,0.00013,13.76452]
[1780216848732,35.51,73786.05,251.4,-0.17058,0.00013,13.75292]
[1780216854223,35.49,73785.93,251.4,-0.17046,0.00013,13.74637]
[1780216859258,35.46,73785.96,251.4,-0.17026,0.00013,13.73614]
[1780216865300,35.43,73786.17,251.4,-0.17002,0.00013,13.72398]
[1780216871342,35.39,73783.23,251.4,-0.17013,0.00013,13.72882]
[1780216876377,35.35,73785.86,251.4,-0.1695,0.00013,13.69695]
[1780216881412,35.31,73781.0,251.4,-0.16992,0.00013,13.71755]
[1780216886447,35.29,73780.51,251.4,-0.1698,0.00013,13.71157]
[1780216886757,35.29,73780.51,251.4,-0.1698,0.00013,13.71157]
[1780216887454,35.29,73779.96,251.4,-0.16988,0.00013,13.71519]
[1780216894503,35.29,73780.62,251.4,-0.16974,0.00013,13.706]
[1780216901555,35.28,73778.2,251.4,-0.17005,0.00013,13.72152]
[1780216906901,35.28,73778.2,251.4,-0.17004,0.00013,13.721]
[1780216912633,35.29,73777.87,251.4,-0.17014,0.00013,13.72598]
[1780216917672,35.29,73775.81,251.4,-0.17041,0.00013,13.73985]
[1780216923427,35.29,73774.27,251.4,-0.17062,0.00013,13.75011]
[1780216924724,35.29,73760.02,251.4,-0.17251,0.00013,13.8448]
[1780216929758,35.29,73759.42,251.4,-0.17258,0.00013,13.84806]
[1780216934794,35.29,73755.13,251.4,-0.17314,0.00013,13.87569]
[1780216939828,35.28,73757.56,251.4,-0.17279,0.00013,13.85864]
[1780216945907,35.28,73763.55,251.4,-0.17198,0.00013,13.81823]
[1780216951913,35.28,73768.47,251.4,-0.17127,0.00013,13.7801]
[1780216956998,35.28,73769.56,251.4,-0.17112,0.00013,13.77247]
[1780216962540,35.28,73769.82,251.4,-0.17108,0.00013,13.77045]
[1780216968027,35.28,73770.3,251.4,-0.171,0.00013,13.76667]
[1780216973062,35.27,73770.24,251.4,-0.171,0.00013,13.7666]
[1780216978109,35.27,73770.04,251.4,-0.17102,0.00013,13.76753]
[1780216984139,35.27,73769.88,251.4,-0.17103,0.00013,13.76785]
[1780216994211,35.27,73769.68,251.4,-0.17103,0.00013,13.76818]
[1780217000257,35.27,73769.89,251.4,-0.17099,0.00013,13.76621]
[1780217005292,35.26,73769.56,251.4,-0.17103,0.00013,13.76795]
[1780217011022,35.26,73769.55,251.4,-0.17103,0.00013,13.76783]
[1780217019390,35.26,73768.1,251.4,-0.17115,0.00013,13.77156]
[1780217024425,35.26,73768.41,251.4,-0.1711,0.00013,13.76891]
[1780217029460,35.26,73768.62,251.4,-0.17106,0.00013,13.76693]
[1780217035502,35.25,73768.55,251.4,-0.17106,0.00013,13.7667]
[1780217040537,35.25,73768.54,251.4,-0.17104,0.00013,13.76617]
[1780217045572,35.25,73768.55,251.4,-0.17103,0.00013,13.7655]
[1780217050608,35.25,73768.39,251.4,-0.17104,0.00013,13.76596]
[1780217058049,35.25,73768.21,251.4,-0.17106,0.00013,13.76665]
[1780217068733,35.24,73768.01,251.4,-0.17105,0.00013,13.76621]
[1780217075782,35.24,73768.23,251.4,-0.17096,0.00013,13.7593]
[1780217081138,35.24,73768.78,251.4,-0.17088,0.00013,13.75515]
[1780217085509,35.24,73771.36,251.4,-0.17052,0.00013,13.73699]
[1780217086732,35.23,73771.31,251.4,-0.17051,0.00013,13.73687]
[1780217086759,35.23,73771.31,251.4,-0.17051,0.00013,13.73672]
[1780217093518,35.23,73771.28,251.4,-0.17049,0.00013,13.73557]
[1780217096271,35.23,73786.11,251.4,-0.16849,0.00013,13.63503]
[1780217102443,35.22,73786.01,251.4,-0.16849,0.00013,13.63457]
[1780217108078,35.22,73785.53,251.4,-0.16851,0.00013,13.63585]
[1780217114050,35.21,73779.96,251.4,-0.16921,0.00013,13.67091]
[1780217119085,35.21,73777.78,251.4,-0.16947,0.00013,13.68406]
[1780217125508,35.2,73772.83,251.4,-0.1701,0.00013,13.71583]
[1780217131169,35.2,73773.33,251.4,-0.16994,0.00013,13.70537]
[1780217136205,35.19,73771.23,251.4,-0.17019,0.00013,13.71784]
[1780217142535,35.19,73771.21,251.4,-0.17016,0.00013,13.71638]
[1780217147692,35.18,73771.25,251.4,-0.17015,0.00013,13.71548]
[1780217155907,35.18,73771.38,251.4,-0.17007,0.00013,13.7115]
[1780217161382,35.17,73771.1,251.4,-0.17006,0.00013,13.71093]
[1780217166418,35.16,73769.34,251.4,-0.17026,0.00013,13.72115]
[1780217171455,35.16,73763.07,251.4,-0.17107,0.00013,13.7615]
[1780217177470,35.15,73759.28,251.4,-0.17154,0.00013,13.78503]
[1780217182532,35.15,73757.06,251.4,-0.17178,0.00013,13.79712]
[1780217187567,35.14,73752.37,251.4,-0.17237,0.00013,13.82634]
[1780217192602,35.13,73755.74,251.4,-0.17184,0.00013,13.79716]
[1780217198645,35.13,73754.87,251.4,-0.17191,0.00013,13.80061]
[1780217203680,35.12,73750.97,251.4,-0.17239,0.00013,13.82462]
[1780217208715,35.11,73749.72,251.4,-0.17252,0.00013,13.83078]
[1780217214757,35.11,73746.75,251.4,-0.17286,0.00013,13.84795]
[1780217219792,35.1,73748.28,251.4,-0.17261,0.00013,13.83551]
[1780217225834,35.09,73754.62,251.4,-0.17172,0.00013,13.79072]
[1780217231835,35.09,73754.43,251.4,-0.17172,0.00013,13.79085]
[1780217238198,35.08,73756.84,251.4,-0.17134,0.00013,13.77171]
[1780217243446,35.08,73761.63,251.4,-0.17066,0.00013,13.73798]
[1780217249001,35.07,73764.05,251.4,-0.1703,0.00013,13.71963]
[1780217255043,35.07,73764.49,251.4,-0.17016,0.00013,13.71035]
[1780217261734,35.06,73764.49,251.4,-0.17014,0.00013,13.70918]
[1780217269142,35.05,73764.38,251.4,-0.1701,0.00013,13.70703]
[1780217272616,35.05,73774.22,251.4,-0.16877,0.00013,13.6401]
[1780217277682,35.05,73774.4,251.4,-0.16873,0.00013,13.63797]
[1780217283480,35.05,73770.33,251.4,-0.16925,0.00013,13.66427]
[1780217289282,35.04,73770.06,251.4,-0.16926,0.00013,13.66481]
[1780217294317,35.04,73764.89,251.4,-0.16993,0.00013,13.69834]
[1780217299804,35.03,73760.74,251.4,-0.17046,0.00013,13.7251]
[1780217306777,35.03,73757.87,251.4,-0.17082,0.00013,13.74281]
[1780217312136,35.02,73756.78,251.4,-0.17087,0.00013,13.743]
[1780217317314,35.02,73753.8,251.4,-0.17124,0.00013,13.76131]
[1780217322513,35.01,73756.39,251.4,-0.17085,0.00013,13.74192]
[1780217327548,35.01,73756.76,251.4,-0.17077,0.00013,13.73787]
[1780217332583,35.0,73752.93,251.4,-0.17126,0.00013,13.762]
[1780217340798,35.0,73752.66,251.4,-0.17127,0.00013,13.76247]
[1780217346681,34.99,73752.66,251.4,-0.1712,0.00013,13.75879]
[1780217352724,34.98,73753.81,251.4,-0.171,0.00013,13.74913]
[1780217357759,34.98,73753.73,251.4,-0.17098,0.00013,13.74809]
[1780217365759,34.98,73753.87,251.4,-0.17094,0.00013,13.74592]
[1780217372864,34.97,73753.84,251.4,-0.17084,0.00013,13.73824]
[1780217377899,34.95,73759.24,251.4,-0.17004,0.00013,13.69798]
[1780217384948,34.93,73760.38,251.4,-0.1697,0.00013,13.68067]
[1780217390867,34.92,73760.77,251.4,-0.16963,0.00013,13.67723]
[1780217396132,34.92,73760.6,251.4,-0.16963,0.00013,13.67715]
[1780217402070,34.92,73759.14,251.4,-0.1698,0.00013,13.68551]
[1780217407105,34.91,73754.25,251.4,-0.17043,0.00013,13.71729]
[1780217412140,34.91,73753.97,251.4,-0.17044,0.00013,13.71791]
[1780217417175,34.91,73752.4,251.4,-0.17063,0.00013,13.72723]
[1780217422210,34.9,73750.58,251.4,-0.17085,0.00013,13.73819]
[1780217427245,34.9,73749.29,251.4,-0.171,0.00013,13.74553]
[1780217432280,34.89,73749.29,251.4,-0.17093,0.00013,13.73961]
[1780217438322,34.89,73749.12,251.4,-0.17092,0.00013,13.73921]
[1780217444366,34.89,73748.36,251.4,-0.17099,0.00013,13.74281]
[1780217449401,34.88,73748.23,251.4,-0.17099,0.00013,13.74242]
[1780217454435,34.88,73748.21,251.4,-0.17097,0.00013,13.74131]
[1780217459471,34.87,73748.2,251.4,-0.17094,0.00013,13.74017]
[1780217466520,34.87,73748.01,251.4,-0.17094,0.00013,13.73977]
[1780217471555,34.87,73749.43,251.4,-0.17072,0.00013,13.72905]
[1780217476592,34.86,73754.78,251.4,-0.16998,0.00013,13.69199]
[1780217486662,34.85,73755.23,251.4,-0.16983,0.00013,13.68429]
[1780217492369,34.85,73755.01,251.4,-0.16985,0.00013,13.68528]
[1780217499756,34.81,73755.07,251.4,-0.16954,0.00013,13.66648]
[1780217504791,34.81,73760.46,251.4,-0.1688,0.00013,13.62937]
[1780217509825,34.81,73760.51,251.4,-0.16878,0.00013,13.62842]
[1780217510880,34.81,73768.69,251.4,-0.16769,0.00013,13.57315]
[1780217516897,34.8,73772.27,251.4,-0.1672,0.00013,13.54822]
[1780217522107,34.8,73772.37,251.4,-0.16718,0.00013,13.54725]
[1780217527953,34.8,73769.98,251.4,-0.16748,0.00013,13.56245]
[1780217532988,34.8,73770.36,251.4,-0.16743,0.00013,13.5597]
[1780217538027,34.8,73770.33,251.4,-0.16743,0.00013,13.55972]
[1780217544103,34.8,73771.13,251.4,-0.16732,0.00013,13.55418]
[1780217550111,34.8,73771.15,251.4,-0.16731,0.00013,13.55381]
[1780217555146,34.8,73770.49,251.4,-0.16735,0.00013,13.55354]
[1780217560183,34.8,73773.53,251.4,-0.16695,0.00013,13.53285]
[1780217566724,34.8,73773.53,251.4,-0.16695,0.00013,13.53282]
[1780217571741,34.8,73771.68,251.4,-0.16719,0.00013,13.5452]
[1780217578105,34.8,73771.5,251.4,-0.16721,0.00013,13.54624]
[1780217578171,34.8,73771.5,251.4,-0.16721,0.00013,13.54624]
[1780217578227,34.8,73771.53,251.4,-0.16721,0.00013,13.54599]
[1780217583344,34.79,73766.34,251.4,-0.16789,0.00013,13.58069]
[1780217588398,34.79,73766.7,251.4,-0.16784,0.00013,13.57793]
[1780217595431,34.79,73765.4,251.4,-0.16799,0.00013,13.58577]
[1780217600467,34.79,73765.3,251.4,-0.16799,0.00013,13.58591]
[1780217605502,34.79,73763.76,251.4,-0.16819,0.00013,13.59572]
[1780217610563,34.79,73763.87,251.4,-0.16816,0.00013,13.59434]
[1780217615919,34.78,73764.04,251.4,-0.16809,0.00013,13.58812]
[1780217621837,34.78,73765.41,251.4,-0.16789,0.00013,13.57813]
[1780217622624,34.78,73766.82,251.7,-0.1677,0.00013,13.56839]
[1780217624038,34.78,73773.98,251.7,-0.16675,0.00013,13.51995]
[1780217627849,34.78,73778.37,251.8,-0.16615,0.00013,13.48962]
[1780217630220,34.78,73778.39,251.8,-0.16615,0.00013,13.48936]
[1780217632857,34.78,73778.46,251.9,-0.16613,0.00013,13.48866]
[1780217632861,34.78,73778.46,251.9,-0.16613,0.00013,13.48866]
[1780217632944,34.78,73778.46,251.9,-0.16613,0.00013,13.48861]
[1780217633498,34.78,73778.46,251.9,-0.16613,0.00013,13.48861]
[1780217633596,34.78,73778.46,251.9,-0.16613,0.00013,13.48855]
[1780217634853,34.78,73778.46,251.9,-0.16613,0.00013,13.48855]
[1780217636468,34.78,73778.46,251.9,-0.16611,0.00013,13.48731]
[1780217641877,34.77,73778.74,251.9,-0.16603,0.00013,13.48341]
[1780217642347,34.77,73779.05,251.9,-0.16599,0.00013,13.48131]
[1780217647802,34.76,73778.58,251.9,-0.16601,0.00013,13.48216]
[1780217652839,34.76,73777.99,251.9,-0.16605,0.00013,13.48423]
[1780217658879,34.75,73778.41,251.9,-0.16595,0.00013,13.47909]
[1780217663914,34.75,73778.55,251.9,-0.1659,0.00013,13.47629]
[1780217667982,34.74,73784.11,251.9,-0.16514,0.00013,13.43751]
[1780217669129,34.74,73786.02,251.9,-0.16487,0.00013,13.42389]
[1780217673775,34.74,73786.09,251.9,-0.16481,0.00013,13.4179]
[1780217673805,34.74,73786.09,251.9,-0.16481,0.00013,13.4179]
[1780217673807,34.74,73786.09,251.9,-0.16481,0.00013,13.4179]
[1780217674254,34.74,73786.09,251.9,-0.16481,0.00013,13.4179]
[1780217679685,34.73,73793.48,251.9,-0.16379,0.00013,13.36557]
[1780217685061,34.73,73795.88,251.9,-0.16345,0.00013,13.34785]
[1780217687259,34.73,73797.99,251.9,-0.16317,0.00013,13.3333]
[1780217687563,34.73,73798.23,251.9,-0.16313,0.00013,13.33145]
[1780217688082,34.73,73800.03,251.9,-0.16289,0.00013,13.31915]
[1780217693226,34.73,73798.81,251.9,-0.16305,0.00013,13.32714]
[1780217698864,34.72,73801.9,251.9,-0.16263,0.00013,13.30567]
[1780217705201,34.72,73802.49,251.9,-0.16255,0.00013,13.30113]
[1780217710609,34.72,73802.29,251.9,-0.16257,0.00013,13.30216]
[1780217716278,34.72,73807.33,251.9,-0.1619,0.00013,13.26748]
[1780217721313,34.72,73809.44,251.9,-0.16162,0.00013,13.25304]
[1780217726349,34.72,73815.82,251.9,-0.16079,0.00013,13.20972]
[1780217727197,34.72,73815.82,251.9,-0.16079,0.00013,13.20972]
[1780217731317,34.72,73817.97,251.9,-0.16051,0.00013,13.19498]
[1780217740447,34.72,73820.83,251.9,-0.1601,0.00013,13.17139]
[1780217745504,34.72,73820.33,251.9,-0.16017,0.00013,13.17497]
[1780217751499,34.72,73819.67,251.9,-0.16026,0.00013,13.17967]
[1780217756914,34.72,73820.8,251.9,-0.16012,0.00013,13.17229]
[1780217762290,34.72,73820.81,251.9,-0.16013,0.00013,13.17256]
[1780217763644,34.72,73833.54,251.9,-0.15848,0.00013,13.08614]
[1780217769497,34.73,73839.03,251.9,-0.15779,0.00013,13.04959]
[1780217772676,34.73,73849.72,251.9,-0.15644,0.00013,12.97763]
[1780217777711,34.73,73850.43,251.9,-0.15637,0.00013,12.97414]
[1780217782217,34.73,73852.91,251.9,-0.15607,0.00013,12.95811]
[1780217782253,34.73,73852.91,251.9,-0.15607,0.00013,12.95811]
[1780217782318,34.74,73854.79,251.9,-0.15584,0.00013,12.94595]
[1780217786722,34.74,73854.97,251.9,-0.15582,0.00013,12.94511]
[1780217786774,34.74,73854.81,251.9,-0.15585,0.00013,12.94636]
[1780217792026,34.74,73856.2,251.9,-0.15566,0.00013,12.93387]
[1780217797177,34.74,73862.58,251.9,-0.15487,0.00013,12.89187]
[1780217799009,34.75,73863.2,251.9,-0.15481,0.00013,12.88842]
[1780217799111,34.75,73863.38,251.9,-0.15479,0.00013,12.88751]
[1780217803418,34.75,73864.09,251.9,-0.15471,0.00013,12.88318]
[1780217803894,34.75,73864.99,251.9,-0.15461,0.00013,12.87767]
[1780217808929,34.76,73867.25,251.9,-0.15436,0.00013,12.86435]
[1780217810389,34.76,73867.25,251.9,-0.15436,0.00013,12.86435]
[1780217810915,34.76,73867.37,251.9,-0.15435,0.00013,12.86415]
[1780217817992,34.76,73867.79,251.9,-0.15433,0.00013,12.86314]
[1780217823027,34.77,73868.74,251.9,-0.15424,0.00013,12.85821]
[1780217828000,34.77,73868.96,251.9,-0.15423,0.00013,12.85793]
[1780217828467,34.77,73868.96,251.9,-0.15423,0.00013,12.85793]
[1780217828569,34.77,73868.96,251.9,-0.15425,0.00013,12.85854]
[1780217834105,34.77,73869.32,251.9,-0.15421,0.00013,12.85665]
[1780217839203,34.77,73866.44,251.9,-0.15459,0.00013,12.87689]
[1780217845182,34.78,73867.71,251.9,-0.15444,0.00013,12.86878]
[1780217851224,34.78,73867.91,251.9,-0.15438,0.00013,12.86366]
[1780217855873,34.78,73867.04,251.9,-0.1545,0.00013,12.87005]
[1780217862301,34.78,73869.74,251.9,-0.15417,0.00013,12.85225]
[1780217868199,34.78,73869.47,251.9,-0.1542,0.00013,12.85408]
[1780217873914,34.78,73869.32,251.9,-0.15422,0.00013,12.85511]
[1780217879420,34.78,73869.5,251.9,-0.1542,0.00013,12.8539]
[1780217884455,34.78,73869.6,251.9,-0.15419,0.00013,12.85319]
[1780217887476,34.78,73858.96,251.9,-0.15553,0.00013,12.92526]
[1780217892511,34.78,73858.44,251.9,-0.15559,0.00013,12.92823]
[1780217897546,34.78,73857.71,251.9,-0.15567,0.00013,12.93283]
[1780217904595,34.78,73857.42,251.9,-0.1557,0.00013,12.93398]
[1780217910956,34.77,73857.76,251.9,-0.15559,0.00013,12.92832]
[1780217916680,34.74,73856.05,251.9,-0.15561,0.00013,12.92681]
[1780217921715,34.74,73857.14,251.9,-0.15542,0.00013,12.91664]
[1780217928764,34.72,73856.57,251.9,-0.1554,0.00013,12.91525]
[1780217934806,34.72,73854.32,251.9,-0.15567,0.00013,12.92986]
[1780217939864,34.72,73854.7,251.9,-0.15561,0.00013,12.92668]
[1780217948928,34.72,73854.67,251.9,-0.1556,0.00013,12.92583]
[1780217951914,34.72,73854.67,251.9,-0.1556,0.00013,12.92583]
[1780217960573,34.71,73851.42,251.9,-0.156,0.00013,12.9472]
[1780217968064,34.71,73850.35,251.9,-0.15612,0.00013,12.95353]
[1780217973099,34.71,73845.88,251.9,-0.15664,0.00013,12.97888]
[1780217978135,34.71,73845.23,251.9,-0.15671,0.00013,12.98274]
[1780217983170,34.71,73843.01,251.9,-0.15699,0.00013,12.99728]
[1780217989212,34.71,73841.85,251.9,-0.15712,0.00013,13.00446]
[1780217994247,34.7,73841.14,251.9,-0.1572,0.00013,13.00869]
[1780217999283,34.7,73842.92,251.9,-0.15696,0.00013,12.99601]
[1780218004345,34.7,73835.44,251.9,-0.15791,0.00013,13.04643]
[1780218010593,34.7,73829.5,251.9,-0.15865,0.00013,13.08498]
[1780218016402,34.69,73829.65,251.9,-0.15861,0.00013,13.0832]
[1780218021441,34.69,73837.79,251.9,-0.15756,0.00013,13.02743]
[1780218032244,34.69,73838.3,251.9,-0.15749,0.00013,13.02385]
[1780218037552,34.69,73839.68,251.9,-0.15725,0.00013,13.00885]
[1780218043595,34.69,73839.68,251.9,-0.15723,0.00013,13.00783]
[1780218053664,34.68,73839.68,251.9,-0.1572,0.00013,13.00599]
[1780218059708,34.68,73839.76,251.9,-0.15717,0.00013,13.00444]
[1780218065750,34.68,73839.82,251.9,-0.15715,0.00013,13.00311]
[1780218075820,34.67,73839.82,251.9,-0.15712,0.00013,13.00161]
[1780218082716,34.67,73839.82,251.9,-0.1571,0.00013,13.00087]
[1780218091932,34.67,73839.76,251.9,-0.15704,0.00013,12.9951]
[1780218097974,34.66,73839.96,251.9,-0.157,0.00013,12.99292]
[1780218103009,34.66,73839.96,251.9,-0.15699,0.00013,12.99225]
[1780218107546,34.66,73839.92,251.9,-0.15699,0.00013,12.99212]
[1780218107648,34.66,73839.92,251.9,-0.15698,0.00013,12.99185]
[1780218108494,34.66,73839.92,251.9,-0.15698,0.00013,12.99185]
[1780218108546,34.66,73839.92,251.9,-0.15698,0.00013,12.99185]
[1780218111773,34.66,73835.21,251.9,-0.15759,0.00013,13.02436]
[1780218112556,34.66,73832.02,251.9,-0.158,0.00013,13.04597]
[1780218113486,34.66,73832.02,251.9,-0.158,0.00013,13.04597]
[1780218113588,34.66,73829.9,251.9,-0.15827,0.00013,13.0603]
[1780218115622,34.66,73825.46,251.9,-0.15885,0.00013,13.09051]
[1780218116757,34.66,73824.56,251.9,-0.15896,0.00013,13.09664]
[1780218117109,34.66,73824.44,251.9,-0.15898,0.00013,13.09743]
[1780218122144,34.66,73822.68,251.9,-0.15919,0.00013,13.10847]
[1780218127179,34.65,73821.73,251.9,-0.15929,0.00013,13.11358]
[1780218132214,34.65,73821.92,251.9,-0.15924,0.00013,13.1109]
[1780218137249,34.65,73821.81,251.9,-0.15923,0.00013,13.11028]
[1780218142284,34.64,73822.52,251.9,-0.15911,0.00013,13.10409]
[1780218147319,34.64,73819.81,251.9,-0.15943,0.00013,13.12108]
[1780218148326,34.64,73809.17,251.9,-0.16081,0.00013,13.19328]
[1780218153361,34.64,73806.64,251.9,-0.16107,0.00013,13.20443]
[1780218158400,34.63,73806.55,251.9,-0.16106,0.00013,13.20371]
[1780218164920,34.63,73806.65,251.9,-0.16101,0.00013,13.20109]
[1780218170480,34.62,73808.17,251.9,-0.16077,0.00013,13.18853]
[1780218175515,34.62,73811.64,251.9,-0.16029,0.00013,13.16341]
[1780218180550,34.61,73808.79,251.9,-0.16063,0.00013,13.18113]
[1780218185586,34.61,73808.43,251.9,-0.16065,0.00013,13.18209]
[1780218190621,34.6,73809.05,251.9,-0.16054,0.00013,13.17638]
[1780218192635,34.6,73799.85,251.9,-0.16173,0.00013,13.23847]
[1780218197679,34.6,73798.26,251.9,-0.16192,0.00013,13.24816]
[1780218203712,34.59,73799.16,251.9,-0.16174,0.00013,13.23899]
[1780218208752,34.58,73792.64,251.9,-0.16256,0.00013,13.28133]
[1780218213787,34.58,73794.48,251.9,-0.16224,0.00013,13.2621]
[1780218219829,34.57,73794.23,251.9,-0.16223,0.00013,13.26143]
[1780218224864,34.57,73796.2,251.9,-0.16193,0.00013,13.24605]
[1780218230803,34.56,73798.72,251.9,-0.16157,0.00013,13.22741]
[1780218235942,34.56,73800.61,251.9,-0.16128,0.00013,13.21204]
[1780218241586,34.55,73795.39,251.9,-0.16194,0.00013,13.24638]
[1780218245007,34.55,73775.23,251.9,-0.16456,0.00013,13.3818]
[1780218246769,34.55,73775.23,251.9,-0.16456,0.00013,13.3818]
[1780218246812,34.53,73766.26,251.9,-0.16565,0.00013,13.43718]
[1780218252058,34.53,73766.35,251.9,-0.1656,0.00013,13.43464]
[1780218257265,34.52,73766.43,251.9,-0.16556,0.00013,13.43261]
[1780218257321,34.52,73766.5,251.9,-0.16554,0.00013,13.43178]
[1780218265149,34.48,73770.4,251.9,-0.16477,0.00013,13.39167]
[1780218270184,34.48,73770.47,251.9,-0.16471,0.00013,13.38873]
[1780218278240,34.46,73770.37,251.9,-0.16461,0.00013,13.38102]
[1780218284282,34.46,73771.08,251.9,-0.16446,0.00013,13.37339]
[1780218289317,34.45,73771.07,251.9,-0.16442,0.00013,13.37116]
[1780218294352,34.44,73773.52,251.9,-0.16405,0.00013,13.3521]
[1780218299387,34.44,73775.07,251.9,-0.1638,0.00013,13.33932]
[1780218304421,34.43,73775.19,251.9,-0.16375,0.00013,13.33662]
[1780218309457,34.43,73778.81,251.9,-0.16324,0.00013,13.31022]
[1780218311806,34.43,73778.81,251.9,-0.16324,0.00013,13.31022]
[1780218311908,34.43,73781.08,251.9,-0.16292,0.00013,13.29375]
[1780218316743,34.42,73780.96,251.9,-0.16293,0.00013,13.29411]
[1780218316846,34.42,73780.96,251.9,-0.16292,0.00013,13.29378]
[1780218322749,34.42,73779.14,251.9,-0.16315,0.00013,13.30534]
[1780218328591,34.41,73777.08,251.9,-0.16337,0.00013,13.31647]
[1780218333626,34.41,73778.52,251.9,-0.16309,0.00013,13.29998]
[1780218345500,34.4,73778.73,251.9,-0.16304,0.00013,13.29737]
[1780218350747,34.39,73779.12,251.9,-0.16289,0.00013,13.28904]
[1780218358804,34.38,73779.25,251.9,-0.16281,0.00013,13.28514]
[1780218368874,34.37,73778.99,251.9,-0.16278,0.00013,13.2832]
[1780218374916,34.36,73778.05,251.9,-0.16286,0.00013,13.28736]
[1780218380409,34.36,73778.21,251.9,-0.16281,0.00013,13.28475]
[1780218388009,34.35,73778.67,251.9,-0.1627,0.00013,13.2789]
[1780218394050,34.35,73778.5,251.9,-0.16265,0.00013,13.27379]
[1780218405127,34.34,73778.54,251.9,-0.16257,0.00013,13.26981]
[1780218410162,34.33,73778.94,251.9,-0.16248,0.00013,13.2653]
[1780218419225,34.32,73778.96,251.9,-0.16242,0.00013,13.26212]
[1780218426443,34.32,73778.99,251.9,-0.16241,0.00013,13.2616]
[1780218426768,34.32,73778.99,251.9,-0.16241,0.00013,13.2616]
[1780218426788,34.32,73782.23,251.9,-0.16195,0.00013,13.23744]
[1780218432558,34.32,73782.93,251.9,-0.16185,0.00013,13.23207]
[1780218436722,34.32,73783.54,251.9,-0.16176,0.00013,13.22747]
[1780218436828,34.32,73783.5,251.9,-0.16176,0.00013,13.22766]
[1780218443103,34.31,73783.5,251.9,-0.16175,0.00013,13.22704]
[1780218448134,34.31,73783.45,251.9,-0.16172,0.00013,13.22528]
[1780218453463,34.3,73783.43,251.9,-0.16165,0.00013,13.21956]
[1780218458497,34.3,73787.06,251.9,-0.16115,0.00013,13.19341]
[1780218464108,34.3,73793.42,251.9,-0.16027,0.00013,13.1476]
[1780218469574,34.28,73799.49,251.9,-0.15937,0.00013,13.09991]
[1780218474610,34.27,73799.1,251.9,-0.15936,0.00013,13.0994]
[1780218482666,34.26,73798.92,251.9,-0.1593,0.00013,13.09602]
[1780218492736,34.25,73798.92,251.9,-0.15921,0.00013,13.09118]
[1780218497771,34.24,73799.0,251.9,-0.15915,0.00013,13.08844]
[1780218502807,34.24,73804.11,251.9,-0.15846,0.00013,13.05213]
[1780218509856,34.24,73805.24,251.9,-0.15832,0.00013,13.04444]
[1780218515017,34.24,73803.7,251.9,-0.15848,0.00013,13.05042]
[1780218520932,34.24,73802.25,251.9,-0.15866,0.00013,13.06021]
[1780218526984,34.23,73802.37,251.9,-0.15863,0.00013,13.05843]
[1780218538061,34.23,73797.13,251.9,-0.1593,0.00013,13.09358]
[1780218543097,34.22,73795.37,251.9,-0.15947,0.00013,13.10232]
[1780218548132,34.22,73802.16,251.9,-0.15853,0.00013,13.05305]
[1780218553167,34.22,73801.91,251.9,-0.15858,0.00013,13.05565]
[1780218558173,34.22,73802.93,251.9,-0.15845,0.00013,13.04861]
[1780218563243,34.22,73807.41,251.9,-0.15786,0.00013,13.01792]
[1780218568278,34.22,73808.9,251.9,-0.15767,0.00013,13.00781]
[1780218578348,34.22,73809.0,251.9,-0.15762,0.00013,13.00284]
[1780218583383,34.22,73808.88,251.9,-0.15764,0.00013,13.00378]
[1780218589425,34.22,73809.17,251.9,-0.15761,0.00013,13.00186]
[1780218596091,34.22,73809.21,251.9,-0.1576,0.00013,13.00161]
[1780218602060,34.22,73808.9,251.9,-0.15764,0.00013,13.00372]
[1780218607554,34.22,73808.94,251.9,-0.15763,0.00013,13.00332]
[1780218613014,34.22,73811.01,251.9,-0.15736,0.00013,12.98903]
[1780218618529,34.22,73810.64,251.9,-0.15741,0.00013,12.99152]
[1780218628701,34.22,73808.83,251.9,-0.15764,0.00013,13.00361]
[1780218634743,34.22,73809.45,251.9,-0.15751,0.00013,12.99449]
[1780218639869,34.22,73813.86,251.9,-0.15694,0.00013,12.96406]
[1780218641676,34.22,73823.29,251.9,-0.15572,0.00013,12.8992]
[1780218647311,34.22,73824.01,251.9,-0.15563,0.00013,12.89441]
[1780218652398,34.22,73822.37,251.9,-0.15584,0.00013,12.90603]
[1780218657910,34.22,73822.51,251.9,-0.15584,0.00013,12.90582]
[1780218662957,34.22,73822.66,251.9,-0.15583,0.00013,12.90516]
[1780218669994,34.23,73821.42,251.9,-0.15601,0.00013,12.91486]
[1780218675029,34.23,73821.17,251.9,-0.15605,0.00013,12.91719]
[1780218681000,34.23,73821.08,251.9,-0.15607,0.00013,12.91806]
[1780218686108,34.23,73813.87,251.9,-0.15702,0.00013,12.96876]
[1780218691143,34.23,73814.08,251.9,-0.15696,0.00013,12.96298]
[1780218696211,34.23,73814.14,251.9,-0.15695,0.00013,12.96244]
[1780218702220,34.23,73816.07,251.9,-0.1567,0.00013,12.94919]
[1780218707519,34.23,73816.6,251.9,-0.15663,0.00013,12.94567]
[1780218720346,34.23,73816.56,251.9,-0.15664,0.00013,12.94611]
[1780218729458,34.23,73809.03,251.9,-0.15762,0.00013,12.99819]
[1780218735935,34.23,73808.98,251.9,-0.15763,0.00013,12.99876]
[1780218742184,34.23,73809.97,251.9,-0.1575,0.00013,12.99162]
[1780218749549,34.23,73809.87,251.9,-0.15751,0.00013,12.99222]
[1780218754584,34.23,73809.26,251.9,-0.15755,0.00013,12.99185]
[1780218759619,34.23,73809.51,251.9,-0.15752,0.00013,12.99018]
[1780218764654,34.23,73809.66,251.9,-0.1575,0.00013,12.98923]
[1780218769689,34.23,73810.56,251.9,-0.15738,0.00013,12.98314]
[1780218774724,34.23,73812.34,251.9,-0.15716,0.00013,12.97108]
[1780218781773,34.23,73812.34,251.9,-0.15716,0.00013,12.97138]
[1780218786807,34.23,73812.37,251.9,-0.15716,0.00013,12.97135]
[1780218791843,34.24,73818.29,251.9,-0.15642,0.00013,12.9321]
[1780218796878,34.25,73815.66,251.9,-0.15682,0.00013,12.95338]
[1780218805941,34.25,73814.99,251.9,-0.15691,0.00013,12.9583]
[1780218815868,34.25,73817.53,251.9,-0.1566,0.00013,12.94169]
[1780218821049,34.26,73817.16,251.9,-0.15664,0.00013,12.94162]
[1780218826117,34.26,73816.58,251.9,-0.15672,0.00013,12.94575]
[1780218841189,34.26,73815.2,251.9,-0.1569,0.00013,12.95566]
[1780218848196,34.26,73814.96,251.9,-0.15694,0.00013,12.9573]
[1780218855458,34.26,73815.24,251.9,-0.1569,0.00013,12.95531]
[1780218861329,34.26,73815.25,251.9,-0.1569,0.00013,12.95517]
[1780218872405,34.26,73815.17,251.9,-0.15686,0.00013,12.95107]
[1780218878448,34.26,73817.45,251.9,-0.15657,0.00013,12.9354]
[1780218887872,34.26,73817.32,251.9,-0.15659,0.00013,12.9364]
[1780218896825,34.26,73817.32,251.9,-0.15659,0.00013,12.93662]
[1780218899469,34.26,73802.08,251.9,-0.15858,0.00013,13.04152]
[1780218900246,34.26,73802.08,251.9,-0.15858,0.00013,13.04152]
[1780218900425,34.26,73796.19,251.9,-0.15935,0.00013,13.08208]
[1780218901757,34.26,73793.29,251.9,-0.15973,0.00013,13.10205]
[1780218902139,34.26,73787.93,251.9,-0.16044,0.00013,13.13887]
[1780218908425,34.26,73786.78,251.9,-0.16058,0.00013,13.14633]
[1780218913696,34.25,73786.69,251.9,-0.16058,0.00013,13.14634]
[1780218916762,34.25,73788.15,251.9,-0.16038,0.00013,13.1361]
[1780218916863,34.25,73788.2,251.9,-0.16037,0.00013,13.13568]
[1780218922063,34.25,73788.0,251.9,-0.16041,0.00013,13.13733]
[1780218927994,34.26,73788.07,251.9,-0.16041,0.00013,13.1373]
[1780218931720,34.26,73788.14,251.9,-0.1604,0.00013,13.13706]
[1780218931823,34.26,73788.07,251.9,-0.16037,0.00013,13.13313]
[1780218936859,34.26,73787.87,251.9,-0.16039,0.00013,13.13426]
[1780218942901,34.25,73787.87,251.9,-0.16039,0.00013,13.13403]
[1780218947936,34.25,73788.17,251.9,-0.16035,0.00013,13.13176]
[1780218953978,34.25,73787.95,251.9,-0.16037,0.00013,13.13303]
[1780218968079,34.25,73787.98,251.9,-0.16035,0.00013,13.1322]
[1780218973499,34.25,73795.39,251.9,-0.15937,0.00013,13.08079]
[1780218979156,34.25,73795.31,251.9,-0.15936,0.00013,13.08031]
[1780218984191,34.25,73795.03,251.9,-0.15939,0.00013,13.08199]
[1780218989226,34.25,73801.88,251.9,-0.15849,0.00013,13.03462]
[1780218994264,34.25,73802.55,251.9,-0.15835,0.00013,13.02492]
[1780218999299,34.24,73802.79,251.9,-0.15831,0.00013,13.02284]
[1780219006348,34.24,73802.83,251.9,-0.1583,0.00013,13.02203]
[1780219011383,34.24,73802.65,251.9,-0.15832,0.00013,13.02291]
[1780219017366,34.24,73802.7,251.9,-0.1583,0.00013,13.0222]
[1780219018581,34.24,73825.54,251.9,-0.15533,0.00013,12.86461]
[1780219024149,34.26,73827.65,251.9,-0.1552,0.00013,12.85783]
[1780219030516,34.29,73828.9,251.9,-0.15521,0.00013,12.85893]
[1780219035551,34.31,73830.37,251.9,-0.15515,0.00013,12.85582]
[1780219040586,34.33,73836.39,251.9,-0.15452,0.00013,12.82218]
[1780219045621,34.35,73838.99,251.9,-0.15434,0.00013,12.81307]
[1780219051663,34.37,73838.84,251.9,-0.15449,0.00013,12.81899]
[1780219057705,34.4,73838.88,251.9,-0.15464,0.00013,12.82718]
[1780219063298,34.41,73840.41,251.9,-0.15454,0.00013,12.82208]
[1780219063498,34.41,73840.41,251.9,-0.15454,0.00013,12.82208]
[1780219069789,34.42,73848.97,251.9,-0.15351,0.00013,12.76646]
[1780219074824,34.42,73843.91,251.9,-0.15417,0.00013,12.80185]
[1780219080237,34.42,73840.23,251.9,-0.15466,0.00013,12.8284]
[1780219082880,34.43,73849.79,251.9,-0.15347,0.00013,12.76483]
[1780219088109,34.43,73852.51,251.9,-0.15314,0.00013,12.74674]
[1780219093794,34.43,73856.58,251.9,-0.15264,0.00013,12.71983]
[1780219100129,34.44,73858.15,251.9,-0.15246,0.00013,12.71008]
[1780219106682,34.44,73859.58,251.9,-0.15229,0.00013,12.70118]
[1780219113563,34.44,73859.9,251.9,-0.15223,0.00013,12.69579]
[1780219121147,34.45,73859.35,251.9,-0.15233,0.00013,12.70116]
[1780219126182,34.45,73859.58,251.9,-0.15232,0.00013,12.70048]
[1780219131217,34.45,73861.98,251.9,-0.15203,0.00013,12.685]
[1780219136252,34.45,73863.79,251.9,-0.15182,0.00013,12.67361]
[1780219141287,34.46,73865.78,251.9,-0.15159,0.00013,12.66106]
[1780219146322,34.46,73865.76,251.9,-0.15161,0.00013,12.66232]
[1780219150474,34.46,73866.15,251.9,-0.15158,0.00013,12.66053]
[1780219152383,34.46,73875.78,251.9,-0.15037,0.00013,12.59521]
[1780219159018,34.47,73878.09,251.9,-0.15012,0.00013,12.58131]
[1780219159644,34.47,73878.09,251.9,-0.15012,0.00013,12.58131]
[1780219165468,34.47,73867.51,251.9,-0.15149,0.00013,12.6556]
[1780219170502,34.48,73869.48,251.9,-0.15126,0.00013,12.64334]
[1780219175538,34.48,73869.76,251.9,-0.1512,0.00013,12.63813]
[1780219180573,34.49,73867.81,251.9,-0.15148,0.00013,12.65308]
[1780219185608,34.49,73870.02,251.9,-0.15122,0.00013,12.63926]
[1780219190643,34.49,73870.03,251.9,-0.15125,0.00013,12.64058]
[1780219195770,34.49,73870.07,251.9,-0.15126,0.00013,12.64116]
[1780219201720,34.5,73867.81,251.9,-0.15158,0.00013,12.65877]
[1780219204741,34.5,73859.33,251.9,-0.15267,0.00013,12.71743]
[1780219209776,34.5,73858.61,251.9,-0.15277,0.00013,12.72323]
[1780219214811,34.51,73858.54,251.9,-0.1528,0.00013,12.72453]
[1780219219846,34.51,73858.59,251.9,-0.15281,0.00013,12.72502]
[1780219225799,34.51,73857.0,251.9,-0.15302,0.00013,12.7365]
[1780219233567,34.51,73856.89,251.9,-0.15304,0.00013,12.73783]
[1780219240994,34.52,73857.63,251.9,-0.15294,0.00013,12.73018]
[1780219246030,34.52,73857.16,251.9,-0.15302,0.00013,12.73432]
[1780219251753,34.52,73855.16,251.9,-0.15329,0.00013,12.74879]
[1780219257279,34.52,73854.25,251.9,-0.15342,0.00013,12.7558]
[1780219264156,34.53,73850.88,251.9,-0.15387,0.00013,12.78004]
[1780219269193,34.53,73850.56,251.9,-0.15392,0.00013,12.78272]
[1780219276242,34.53,73848.52,251.9,-0.15419,0.00013,12.79715]
[1780219281277,34.53,73842.65,251.9,-0.15494,0.00013,12.83748]
[1780219286312,34.53,73842.95,251.9,-0.15491,0.00013,12.83551]
[1780219291347,34.53,73843.06,251.9,-0.15485,0.00013,12.83027]
[1780219298234,34.53,73843.06,251.9,-0.15486,0.00013,12.83041]
[1780219303431,34.53,73845.6,251.9,-0.15454,0.00013,12.81342]
[1780219311609,34.53,73845.51,251.9,-0.15455,0.00013,12.81423]
[1780219317529,34.53,73844.71,251.9,-0.15467,0.00013,12.82028]
[1780219322945,34.53,73845.22,251.9,-0.1546,0.00013,12.81699]
[1780219328136,34.54,73845.11,251.9,-0.15462,0.00013,12.81793]
[1780219334047,34.54,73845.11,251.9,-0.15462,0.00013,12.81807]
[1780219339096,34.54,73845.36,251.9,-0.1546,0.00013,12.81683]
[1780219348745,34.54,73845.43,251.9,-0.1546,0.00013,12.81691]
[1780219353781,34.54,73843.69,251.9,-0.15479,0.00013,12.8244]
[1780219358816,34.54,73843.98,251.9,-0.15475,0.00013,12.82264]
[1780219363851,34.54,73843.39,251.9,-0.15483,0.00013,12.82687]
[1780219370900,34.54,73843.39,251.9,-0.15484,0.00013,12.82705]
[1780219375935,34.54,73843.13,251.9,-0.15487,0.00013,12.82884]
[1780219380970,34.54,73843.44,251.9,-0.15483,0.00013,12.82667]
[1780219386005,34.54,73839.96,251.9,-0.15527,0.00013,12.85034]
[1780219391044,34.54,73842.55,251.9,-0.15494,0.00013,12.83248]
[1780219396118,34.54,73842.68,251.9,-0.15492,0.00013,12.83152]
[1780219402120,34.54,73839.76,251.9,-0.15529,0.00013,12.85117]
[1780219409170,34.54,73839.91,251.9,-0.15526,0.00013,12.84989]
[1780219414205,34.54,73840.54,251.9,-0.15514,0.00013,12.84086]
[1780219420247,34.54,73840.53,251.9,-0.15514,0.00013,12.84086]
[1780219425282,34.54,73840.45,251.9,-0.15515,0.00013,12.84136]
[1780219431324,34.54,73840.38,251.9,-0.15516,0.00013,12.84174]
[1780219437095,34.54,73840.98,251.9,-0.15508,0.00013,12.83756]
[1780219442140,34.54,73844.28,251.9,-0.15465,0.00013,12.81497]
[1780219447247,34.54,73842.13,251.9,-0.15493,0.00013,12.82969]
[1780219453819,34.54,73842.22,251.9,-0.15492,0.00013,12.82903]
[1780219459520,34.54,73842.14,251.9,-0.15493,0.00013,12.82947]
[1780219464555,34.54,73842.18,251.9,-0.15492,0.00013,12.82913]
[1780219470596,34.54,73842.18,251.9,-0.15492,0.00013,12.82906]
[1780219475790,34.54,73841.59,251.9,-0.15495,0.00013,12.82845]
[1780219480866,34.54,73847.24,251.9,-0.15423,0.00013,12.78982]
[1780219488172,34.54,73849.02,251.9,-0.15401,0.00013,12.77795]
[1780219496858,34.54,73849.29,251.9,-0.15398,0.00013,12.77642]
[1780219504155,34.54,73849.31,251.9,-0.15398,0.00013,12.77662]
[1780219509209,34.54,73849.19,251.9,-0.154,0.00013,12.77766]
[1780219514344,34.54,73849.16,251.9,-0.154,0.00013,12.77794]
[1780219521954,34.54,73849.07,251.9,-0.15402,0.00013,12.77861]
[1780219529003,34.54,73849.5,251.9,-0.15396,0.00013,12.77556]
[1780219534038,34.54,73849.32,251.9,-0.15394,0.00013,12.77208]
[1780219540080,34.54,73848.95,251.9,-0.15398,0.00013,12.77443]
[1780219547129,34.54,73848.88,251.9,-0.15399,0.00013,12.77468]
[1780219553171,34.54,73848.91,251.9,-0.15398,0.00013,12.77435]
[1780219564249,34.54,73848.83,251.9,-0.15399,0.00013,12.77474]
[1780219570290,34.54,73848.76,251.9,-0.154,0.00013,12.77517]
[1780219575325,34.54,73842.71,251.9,-0.15477,0.00013,12.81636]
[1780219581221,34.54,73842.92,251.9,-0.15474,0.00013,12.81471]
[1780219588416,34.53,73843.72,251.9,-0.15463,0.00013,12.8089]
[1780219593451,34.53,73843.67,251.9,-0.15459,0.00013,12.80449]
[1780219596471,34.53,73851.99,251.9,-0.15353,0.00013,12.74761]
[1780219601507,34.54,73853.52,251.9,-0.15334,0.00013,12.73748]
[1780219606542,34.54,73853.3,251.9,-0.15337,0.00013,12.73927]
[1780219611577,34.54,73852.7,251.9,-0.15345,0.00013,12.74364]
[1780219616612,34.54,73852.67,251.9,-0.15346,0.00013,12.74411]
[1780219626683,34.54,73852.63,251.9,-0.15348,0.00013,12.74492]
[1780219631718,34.54,73852.56,251.9,-0.15349,0.00013,12.74567]
[1780219642012,34.54,73852.59,251.9,-0.15349,0.00013,12.74562]
[1780219647012,34.54,73852.68,251.9,-0.15349,0.00013,12.74548]
[1780219654879,34.54,73852.75,251.9,-0.15345,0.00013,12.74097]
[1780219659914,34.54,73852.74,251.9,-0.15345,0.00013,12.74134]
[1780219667970,34.54,73853.02,251.9,-0.15342,0.00013,12.73989]
[1780219673005,34.55,73854.96,251.9,-0.15318,0.00013,12.727]
[1780219678040,34.55,73854.97,251.9,-0.15319,0.00013,12.72731]
[1780219683075,34.55,73854.61,251.9,-0.15324,0.00013,12.73012]
[1780219690124,34.55,73854.71,251.9,-0.15324,0.00013,12.72998]
[1780219695161,34.55,73854.53,251.9,-0.15327,0.00013,12.73153]
[1780219700195,34.55,73854.51,251.9,-0.15328,0.00013,12.73197]
[1780219705230,34.55,73855.01,251.9,-0.15322,0.00013,12.72886]
[1780219710265,34.55,73854.5,251.9,-0.15329,0.00013,12.73264]
[1780219715300,34.55,73854.8,251.9,-0.15321,0.00013,12.72629]
[1780219720335,34.55,73853.51,251.9,-0.15338,0.00013,12.73536]
[1780219725370,34.55,73853.68,251.9,-0.15336,0.00013,12.73441]
[1780219732419,34.56,73855.02,251.9,-0.1532,0.00013,12.72549]
[1780219737453,34.56,73857.52,251.9,-0.15288,0.00013,12.70866]
[1780219742173,34.56,73857.29,251.9,-0.15292,0.00013,12.71033]
[1780219742688,34.56,73857.45,251.9,-0.1529,0.00013,12.70936]
[1780219750545,34.56,73857.71,251.9,-0.15287,0.00013,12.70779]
[1780219758603,34.56,73857.85,251.9,-0.15286,0.00013,12.70711]
[1780219763638,34.56,73857.03,251.9,-0.15296,0.00013,12.71281]
[1780219770687,34.56,73859.01,251.9,-0.15271,0.00013,12.69943]
[1780219780757,34.56,73859.44,251.9,-0.15262,0.00013,12.69215]
[1780219787749,34.56,73859.6,251.9,-0.1526,0.00013,12.69109]
[1780219795864,34.56,73860.4,251.9,-0.15251,0.00013,12.68628]
[1780219801905,34.56,73860.42,251.9,-0.15251,0.00013,12.68647]
[1780219807348,34.56,73860.42,251.9,-0.15252,0.00013,12.68669]
[1780219813135,34.56,73864.28,251.9,-0.15204,0.00013,12.66083]
[1780219820031,34.57,73863.98,251.9,-0.15209,0.00013,12.66368]
[1780219826793,34.57,73864.02,251.9,-0.15209,0.00013,12.66372]
[1780219832116,34.57,73863.88,251.9,-0.15208,0.00013,12.66102]
[1780219838158,34.57,73865.95,251.9,-0.15184,0.00013,12.64766]
[1780219848010,34.57,73863.27,251.9,-0.15218,0.00013,12.66632]
[1780219855277,34.58,73862.98,251.9,-0.15225,0.00013,12.66986]
[1780219860402,34.58,73862.98,251.9,-0.15225,0.00013,12.6702]
[1780219864343,34.58,73875.48,251.9,-0.15069,0.00013,12.58585]
[1780219866765,34.58,73878.46,251.9,-0.15033,0.00013,12.56601]
[1780219867672,34.58,73878.88,251.9,-0.15028,0.00013,12.56341]
[1780219869840,34.58,73881.81,251.9,-0.14992,0.00013,12.54397]
[1780219870273,34.58,73881.81,251.9,-0.14992,0.00013,12.54397]
[1780219873862,34.59,73883.2,251.9,-0.14977,0.00013,12.5357]
[1780219875370,34.59,73881.19,251.9,-0.15003,0.00013,12.54972]
[1780219883477,34.59,73884.14,251.9,-0.14971,0.00013,12.53255]
[1780219887137,34.6,73884.1,251.9,-0.14973,0.00013,12.53384]
[1780219893861,34.6,73881.98,251.9,-0.14999,0.00013,12.5454]
[1780219899590,34.61,73879.64,251.9,-0.15033,0.00013,12.564]
[1780219904625,34.61,73878.48,251.9,-0.1505,0.00013,12.57346]
[1780219909660,34.62,73878.44,251.9,-0.15053,0.00013,12.57528]
[1780219914695,34.62,73878.38,251.9,-0.15057,0.00013,12.57722]
[1780219919729,34.62,73872.88,251.9,-0.15129,0.00013,12.61604]
[1780219924765,34.63,73872.37,251.9,-0.15137,0.00013,12.62081]
[1780219929800,34.63,73871.77,251.9,-0.15147,0.00013,12.6262]
[1780219940877,34.64,73871.83,251.9,-0.15151,0.00013,12.62859]
[1780219946919,34.64,73871.56,251.9,-0.15158,0.00013,12.63199]
[1780219948077,34.64,73871.56,251.9,-0.15158,0.00013,12.63199]
[1780219961022,34.65,73871.61,251.9,-0.15159,0.00013,12.63044]
[1780219966058,34.66,73870.11,251.9,-0.1518,0.00013,12.64188]
[1780219976128,34.66,73870.53,251.9,-0.15179,0.00013,12.64146]
[1780219982170,34.67,73870.7,251.9,-0.1518,0.00013,12.6418]
[1780219992247,34.67,73870.57,251.9,-0.15186,0.00013,12.64519]
[1780220003324,34.68,73870.54,251.9,-0.15191,0.00013,12.64811]
[1780220008359,34.68,73871.15,251.9,-0.15186,0.00013,12.6452]
[1780220016417,34.69,73871.07,251.9,-0.15186,0.00013,12.64314]
[1780220022459,34.69,73870.93,251.9,-0.15191,0.00013,12.6458]
[1780220028501,34.7,73871.13,251.9,-0.15191,0.00013,12.64582]
[1780220033536,34.7,73871.09,251.9,-0.15194,0.00013,12.64723]
[1780220038571,34.7,73869.98,251.9,-0.1521,0.00013,12.65588]
[1780220042213,34.7,73869.95,251.9,-0.15211,0.00013,12.65672]
[1780220042253,34.7,73869.95,251.9,-0.15211,0.00013,12.65672]
[1780220042751,34.7,73869.76,251.9,-0.15214,0.00013,12.65822]
[1780220042769,34.7,73869.76,251.9,-0.15214,0.00013,12.65822]
[1780220051663,34.71,73870.79,251.9,-0.15204,0.00013,12.65304]
[1780220057705,34.71,73870.8,251.9,-0.15206,0.00013,12.65417]
[1780220062744,34.72,73870.71,251.9,-0.15209,0.00013,12.65572]
[1780220067778,34.72,73869.8,251.9,-0.15222,0.00013,12.66279]
[1780220073821,34.72,73870.01,251.9,-0.15217,0.00013,12.6578]
[1780220078864,34.72,73870.05,251.9,-0.15218,0.00013,12.65841]
[1780220084905,34.73,73869.99,251.9,-0.15221,0.00013,12.65987]
[1780220090947,34.73,73870.11,251.9,-0.15221,0.00013,12.66003]
[1780220096188,34.73,73870.05,251.9,-0.15223,0.00013,12.66105]
[1780220102026,34.73,73866.12,251.9,-0.15274,0.00013,12.68855]
[1780220109385,34.73,73866.02,251.9,-0.15276,0.00013,12.68955]
[1780220115276,34.73,73866.02,251.9,-0.15277,0.00013,12.69006]
[1780220121158,34.74,73862.63,251.9,-0.15326,0.00013,12.71626]
[1780220129214,34.75,73862.54,251.9,-0.15331,0.00013,12.71943]
[1780220134248,34.75,73861.02,251.9,-0.15347,0.00013,12.72557]
[1780220139284,34.75,73858.66,251.9,-0.15377,0.00013,12.74158]
[1780220152375,34.75,73859.05,251.9,-0.15372,0.00013,12.73862]
[1780220158416,34.75,73858.18,251.9,-0.15382,0.00013,12.74436]
[1780220163452,34.75,73858.04,251.9,-0.15384,0.00013,12.74513]
[1780220163452,34.75,73858.04,251.9,-0.15384,0.00013,12.74513]
[1780220168486,34.75,73857.87,251.9,-0.15386,0.00013,12.74609]
[1780220173524,34.75,73851.59,251.9,-0.15465,0.00013,12.78842]
[1780220178823,34.75,73850.21,251.9,-0.15482,0.00013,12.79743]
[1780220184886,34.74,73847.25,251.9,-0.15518,0.00013,12.81673]
[1780220193671,34.74,73847.58,251.9,-0.15507,0.00013,12.80867]
[1780220198720,34.74,73847.42,251.9,-0.15508,0.00013,12.80918]
[1780220205851,34.74,73844.5,251.9,-0.15545,0.00013,12.8285]
[1780220215839,34.73,73844.4,251.9,-0.15543,0.00013,12.8273]
[1780220227925,34.73,73844.37,251.9,-0.1554,0.00013,12.82583]
[1780220237640,34.73,73844.37,251.9,-0.15539,0.00013,12.8254]
[1780220242722,34.72,73844.37,251.9,-0.15536,0.00013,12.82382]
[1780220251865,34.72,73844.35,251.9,-0.15535,0.00013,12.82336]
[1780220258270,34.72,73843.65,251.9,-0.15537,0.00013,12.82204]
[1780220267203,34.71,73844.12,251.9,-0.15528,0.00013,12.81722]
[1780220272289,34.71,73844.12,251.9,-0.15528,0.00013,12.81693]
[1780220281502,34.71,73844.12,251.9,-0.15526,0.00013,12.8158]
[1780220287044,34.71,73851.86,251.9,-0.15425,0.00013,12.7622]
[1780220293409,34.71,73852.49,251.9,-0.15416,0.00013,12.75739]
[1780220298444,34.7,73852.63,251.9,-0.15414,0.00013,12.75606]
[1780220304538,34.7,73852.63,251.9,-0.15414,0.00013,12.75606]
[1780220306711,34.7,73861.22,251.9,-0.15303,0.00013,12.69699]
[1780220307985,34.7,73869.8,251.9,-0.15195,0.00013,12.63847]
[1780220312422,34.7,73873.06,251.9,-0.15148,0.00013,12.61128]
[1780220317577,34.7,73873.38,251.9,-0.15144,0.00013,12.60909]
[1780220322612,34.7,73873.73,251.9,-0.15141,0.00013,12.60749]
[1780220328127,34.7,73877.32,251.9,-0.15098,0.00013,12.58379]
[1780220337718,34.71,73879.26,251.9,-0.15077,0.00013,12.57279]
[1780220342326,34.71,73879.62,251.9,-0.15073,0.00013,12.57054]
[1780220342344,34.71,73879.62,251.9,-0.15073,0.00013,12.57054]
[1780220342775,34.71,73879.62,251.9,-0.15073,0.00013,12.57054]
[1780220342836,34.71,73879.62,251.9,-0.15073,0.00013,12.57054]
[1780220348206,34.72,73873.54,251.9,-0.15153,0.00013,12.61381]
[1780220355401,34.72,73871.43,251.9,-0.15181,0.00013,12.6288]
[1780220365917,34.72,73871.46,251.9,-0.15184,0.00013,12.63082]
[1780220371520,34.73,73871.42,251.9,-0.15186,0.00013,12.63166]
[1780220378002,34.73,73871.32,251.9,-0.15186,0.00013,12.62945]
[1780220383037,34.73,73871.3,251.9,-0.15188,0.00013,12.63063]
[1780220388072,34.74,73871.32,251.9,-0.1519,0.00013,12.63156]
[1780220393107,34.74,73871.53,251.9,-0.15189,0.00013,12.63122]
[1780220401165,34.74,73869.4,251.9,-0.15219,0.00013,12.64744]
[1780220409221,34.75,73869.41,251.9,-0.15222,0.00013,12.64895]
[1780220413250,34.75,73881.21,251.9,-0.15075,0.00013,12.56967]
[1780220414501,34.75,73881.21,251.9,-0.15075,0.00013,12.56967]
[1780220421310,34.76,73880.64,251.9,-0.15086,0.00013,12.57589]
[1780220426345,34.76,73884.35,251.9,-0.15043,0.00013,12.55229]
[1780220429432,34.76,73884.25,251.9,-0.15045,0.00013,12.55363]
[1780220435408,34.77,73886.33,251.9,-0.15019,0.00012,12.53726]
[1780220441450,34.77,73886.3,251.9,-0.15023,0.00012,12.5396]
[1780220444005,34.77,73886.18,252.0,-0.15026,0.00012,12.54077]
[1780220444070,34.77,73886.18,252.1,-0.15026,0.00012,12.54077]
[1780220444092,34.78,73886.62,252.1,-0.15021,0.00012,12.5385]
[1780220446241,34.78,73889.55,252.1,-0.14985,0.00012,12.51896]
[1780220446764,34.78,73889.55,252.1,-0.14985,0.00012,12.51896]
[1780220446865,34.78,73890.17,252.1,-0.14978,0.00012,12.5151]
[1780220447419,34.78,73890.17,252.1,-0.14978,0.00012,12.5151]
[1780220447490,34.78,73890.17,252.1,-0.14978,0.00012,12.5151]
[1780220447550,34.78,73890.17,252.1,-0.14978,0.00012,12.5151]
[1780220447646,34.78,73894.31,252.1,-0.14927,0.00012,12.48739]
[1780220448465,34.78,73894.31,252.1,-0.14927,0.00012,12.48739]
[1780220448499,34.78,73897.48,252.1,-0.14888,0.00012,12.46585]
[1780220453534,34.78,73901.31,252.1,-0.14839,0.00012,12.439]
[1780220458569,34.77,73905.62,252.1,-0.14784,0.00012,12.40902]
[1780220465618,34.77,73907.16,252.1,-0.14763,0.00012,12.39771]
[1780220470653,34.77,73907.18,252.1,-0.14762,0.00012,12.39697]
[1780220475693,34.77,73907.81,252.1,-0.14753,0.00012,12.39202]
[1780220480723,34.77,73909.94,252.1,-0.14726,0.00012,12.37693]
[1780220482156,34.77,73909.94,252.1,-0.14726,0.00012,12.37693]
[1780220485690,34.77,73910.04,252.1,-0.14724,0.00012,12.37577]
[1780220486765,34.76,73924.12,252.1,-0.1455,0.00012,12.28002]
[1780220491908,34.76,73923.55,252.1,-0.14556,0.00012,12.28332]
[1780220493391,34.76,73923.93,252.1,-0.14547,0.00012,12.27588]
[1780220498849,34.76,73920.86,252.1,-0.14584,0.00012,12.29642]
[1780220501870,34.76,73912.5,252.1,-0.14686,0.00012,12.35286]
[1780220506904,34.76,73913.55,252.1,-0.14672,0.00012,12.34514]
[1780220510641,34.76,73913.49,252.1,-0.14672,0.00012,12.34521]
[1780220519996,34.76,73915.61,252.1,-0.14644,0.00012,12.32956]
[1780220523059,34.76,73915.62,252.1,-0.14643,0.00012,12.32926]
[1780220529059,34.75,73913.6,252.1,-0.14667,0.00012,12.34193]
[1780220536108,34.75,73913.55,252.1,-0.14665,0.00012,12.34117]
[1780220547187,34.75,73913.6,252.1,-0.14662,0.00012,12.33929]
[1780220552222,34.74,73913.44,252.1,-0.14658,0.00012,12.33512]
[1780220560835,34.74,73915.55,252.1,-0.14632,0.00012,12.32039]
[1780220566320,34.74,73914.46,252.1,-0.14643,0.00012,12.32677]
[1780220571356,34.74,73907.59,252.1,-0.14727,0.00012,12.37256]
[1780220576405,34.74,73907.32,252.1,-0.14728,0.00012,12.37341]
[1780220581440,34.73,73905.49,252.1,-0.14749,0.00012,12.38484]
[1780220586476,34.73,73900.55,252.1,-0.14808,0.00012,12.4172]
[1780220590496,34.73,73900.68,252.1,-0.14806,0.00012,12.41583]
[1780220595538,34.72,73899.78,252.1,-0.14813,0.00012,12.41962]
[1780220602592,34.72,73899.26,252.1,-0.14816,0.00012,12.42165]
[1780220604706,34.72,73899.26,252.1,-0.14814,0.00012,12.4205]
[1780220606611,34.71,73894.78,252.1,-0.14868,0.00012,12.44995]
[1780220606750,34.71,73894.78,252.1,-0.14868,0.00012,12.44995]
[1780220610073,34.71,73878.9,252.1,-0.15065,0.00013,12.55688]
[1780220615681,34.7,73878.87,252.1,-0.15056,0.00013,12.54994]
[1780220620716,34.7,73879.43,252.1,-0.15046,0.00013,12.54448]
[1780220627287,34.7,73879.31,252.1,-0.15047,0.00013,12.54498]
[1780220627759,34.7,73879.31,252.1,-0.15047,0.00013,12.54498]
[1780220633807,34.69,73878.82,252.1,-0.15047,0.00013,12.54461]
[1780220638842,34.68,73877.03,252.1,-0.15067,0.00013,12.55528]
[1780220643877,34.68,73882.16,252.1,-0.15,0.00013,12.51903]
[1780220648912,34.68,73884.75,252.1,-0.14965,0.00013,12.50017]
[1780220654954,34.67,73885.1,252.1,-0.14958,0.00012,12.49634]
[1780220660996,34.67,73886.71,252.1,-0.14936,0.00012,12.48398]
[1780220666032,34.67,73886.31,252.1,-0.14938,0.00012,12.48549]
[1780220672074,34.66,73885.85,252.1,-0.14937,0.00012,12.48247]
[1780220677109,34.66,73882.76,252.1,-0.14973,0.00013,12.50188]
[1780220681752,34.66,73883.16,252.1,-0.14966,0.00013,12.49802]
[1780220682145,34.66,73883.14,252.1,-0.14966,0.00013,12.49803]
[1780220687180,34.65,73876.64,252.1,-0.15046,0.00013,12.54149]
[1780220690201,34.65,73866.46,252.1,-0.15173,0.00013,12.61013]
[1780220690427,34.65,73866.46,252.1,-0.15173,0.00013,12.61013]
[1780220691429,34.65,73865.9,252.1,-0.1518,0.00013,12.61368]
[1780220691849,34.65,73865.9,252.1,-0.1518,0.00013,12.61368]
[1780220697250,34.65,73864.67,252.1,-0.15192,0.00013,12.62046]
[1780220697478,34.65,73864.67,252.1,-0.15192,0.00013,12.62046]
[1780220697646,34.65,73864.67,252.1,-0.15192,0.00013,12.62046]
[1780220698257,34.65,73873.48,252.1,-0.15081,0.00013,12.56021]
[1780220703293,34.64,73869.45,252.1,-0.1513,0.00013,12.58669]
[1780220704383,34.64,73869.45,252.1,-0.1513,0.00013,12.58669]
[1780220706699,34.64,73869.58,252.1,-0.15127,0.00013,12.58537]
[1780220707322,34.64,73869.46,252.1,-0.15128,0.00013,12.58562]
[1780220707950,34.64,73869.46,252.1,-0.15128,0.00013,12.58562]
[1780220713364,34.64,73869.08,252.1,-0.15129,0.00013,12.58613]
[1780220715846,34.63,73869.14,252.1,-0.15127,0.00013,12.58539]
[1780220715971,34.63,73869.14,252.1,-0.15127,0.00013,12.58539]
[1780220717041,34.63,73869.16,252.1,-0.15126,0.00013,12.58458]
[1780220718822,34.63,73869.17,252.1,-0.15125,0.00013,12.58386]
[1780220720123,34.63,73870.06,252.1,-0.15113,0.00013,12.57748]
[1780220725450,34.63,73868.21,252.1,-0.15133,0.00013,12.58823]
[1780220730490,34.62,73867.9,252.1,-0.15135,0.00013,12.58909]
[1780220735617,34.62,73864.3,252.1,-0.15172,0.00013,12.60716]
[1780220737667,34.62,73862.56,252.1,-0.15194,0.00013,12.61868]
[1780220739233,34.62,73862.18,252.1,-0.15198,0.00013,12.62095]
[1780220740085,34.61,73861.53,252.1,-0.15205,0.00013,12.62471]
[1780220745429,34.61,73861.52,252.1,-0.15203,0.00013,12.62343]
[1780220746059,34.61,73861.89,252.1,-0.15198,0.00013,12.62058]
[1780220752138,34.6,73862.33,252.1,-0.15188,0.00013,12.61558]
[1780220753545,34.6,73865.65,252.1,-0.15145,0.00013,12.59229]
[1780220754472,34.6,73869.87,252.1,-0.15091,0.00013,12.56324]
[1780220760695,34.6,73870.84,252.1,-0.15076,0.00013,12.55487]
[1780220762164,34.6,73870.84,252.1,-0.15076,0.00013,12.55487]
[1780220764268,34.6,73870.84,252.1,-0.15075,0.00013,12.55438]
[1780220766090,34.59,73870.84,252.1,-0.15074,0.00013,12.55386]
[1780220773788,34.59,73878.99,252.1,-0.14968,0.00013,12.49641]
[1780220778824,34.59,73879.97,252.1,-0.14954,0.00013,12.48885]
[1780220783859,34.58,73880.32,252.1,-0.14949,0.00013,12.48562]
[1780220788895,34.58,73881.57,252.1,-0.14931,0.00013,12.47629]
[1780220793929,34.58,73879.92,252.1,-0.14946,0.00013,12.48212]
[1780220797336,34.58,73881.22,252.1,-0.1493,0.00013,12.47296]
[1780220802992,34.58,73880.24,252.1,-0.14939,0.00013,12.47832]
[1780220808134,34.57,73882.43,252.1,-0.14911,0.00013,12.46258]
[1780220814069,34.57,73884.01,252.1,-0.14889,0.00013,12.4505]
[1780220819104,34.57,73884.6,252.1,-0.1488,0.00013,12.44564]
[1780220828167,34.56,73881.23,252.1,-0.14919,0.00013,12.46702]
[1780220834210,34.56,73881.34,252.1,-0.14916,0.00013,12.46513]
[1780220844280,34.56,73881.34,252.1,-0.14912,0.00013,12.46328]
[1780220849316,34.55,73881.41,252.1,-0.14909,0.00013,12.46172]
[1780220854351,34.55,73882.26,252.1,-0.14893,0.00013,12.45038]
[1780220863414,34.55,73884.37,252.1,-0.14863,0.00013,12.43431]
[1780220868449,34.54,73884.18,252.1,-0.14864,0.00013,12.43469]
[1780220873484,34.54,73882.55,252.1,-0.14883,0.00013,12.44479]
[1780220881540,34.54,73882.15,252.1,-0.14885,0.00013,12.44576]
[1780220886575,34.53,73881.43,252.1,-0.14891,0.00013,12.44948]
[1780220891610,34.53,73881.23,252.1,-0.14892,0.00013,12.44964]
[1780220895867,34.53,73877.66,252.1,-0.14935,0.00013,12.47322]
[1780220903077,34.52,73878.11,252.1,-0.14927,0.00013,12.46857]
[1780220904157,34.52,73878.11,252.1,-0.14926,0.00013,12.46806]
[1780220907888,34.52,73878.11,252.1,-0.14925,0.00013,12.4678]
[1780220911270,34.52,73878.96,252.1,-0.14912,0.00013,12.46046]
[1780220916787,34.51,73885.26,252.1,-0.14826,0.00012,12.41145]
[1780220920937,34.51,73885.24,252.1,-0.14826,0.00012,12.41126]
[1780220924348,34.51,73885.49,252.1,-0.14822,0.00012,12.40891]
[1780220925756,34.51,73885.71,252.1,-0.14818,0.00012,12.40709]
[1780220931892,34.51,73886.05,252.1,-0.14812,0.00012,12.40372]
[1780220936928,34.51,73886.19,252.1,-0.14809,0.00012,12.40205]
[1780220942399,34.51,73886.23,252.1,-0.14808,0.00012,12.40136]
[1780220946543,34.5,73896.55,252.1,-0.14678,0.00012,12.3301]
[1780220951570,34.5,73898.43,252.1,-0.14655,0.00012,12.31716]
[1780220957079,34.5,73898.64,252.1,-0.14652,0.00012,12.31553]
[1780220962114,34.5,73890.95,252.1,-0.14747,0.00012,12.36762]
[1780220967149,34.5,73887.33,252.1,-0.14791,0.00012,12.39184]
[1780220972184,34.5,73892.25,252.1,-0.14724,0.00012,12.35311]
[1780220978226,34.5,73893.66,252.1,-0.14706,0.00012,12.34322]
[1780220983261,34.5,73894.0,252.1,-0.14702,0.00012,12.34076]
[1780220989303,34.5,73894.11,252.1,-0.147,0.00012,12.33988]
[1780220996907,34.5,73893.89,252.1,-0.14703,0.00012,12.34131]
[1780221002189,34.5,73893.88,252.1,-0.14703,0.00012,12.34127]
[1780221007468,34.5,73886.84,252.1,-0.1479,0.00012,12.38918]
[1780221013476,34.5,73886.65,252.1,-0.14791,0.00012,12.38988]
[1780221020525,34.49,73886.41,252.1,-0.14793,0.00012,12.39072]
[1780221031115,34.49,73886.41,252.1,-0.14792,0.00012,12.39034]
[1780221041672,34.49,73885.76,252.1,-0.14793,0.00012,12.3882]
[1780221046707,34.49,73886.11,252.1,-0.14787,0.00012,12.38516]
[1780221051742,34.48,73886.8,252.1,-0.14777,0.00012,12.37983]
[1780221060805,34.48,73885.48,252.1,-0.14792,0.00012,12.38799]
[1780221066722,34.48,73884.31,252.1,-0.14807,0.00013,12.39575]
[1780221072563,34.48,73884.27,252.1,-0.14806,0.00013,12.39516]
[1780221077641,34.48,73882.22,252.1,-0.1483,0.00013,12.40843]
[1780221083966,34.47,73882.19,252.1,-0.14828,0.00013,12.40715]
[1780221088775,34.47,73877.0,252.1,-0.14892,0.00013,12.44208]
[1780221089403,34.47,73876.86,252.1,-0.14893,0.00013,12.44281]
[1780221093052,34.47,73876.44,252.1,-0.14892,0.00013,12.44017]
[1780221093583,34.47,73876.44,252.1,-0.14892,0.00013,12.44017]
[1780221093771,34.47,73876.44,252.1,-0.14892,0.00013,12.44017]
[1780221096544,34.47,73868.34,252.1,-0.14993,0.00013,12.4949]
[1780221098246,34.46,73859.03,252.1,-0.1511,0.00013,12.55789]
[1780221101740,34.46,73857.15,252.1,-0.15133,0.00013,12.57035]
[1780221105337,34.46,73852.49,252.1,-0.1519,0.00013,12.60096]
[1780221110803,34.45,73850.99,252.1,-0.15205,0.00013,12.60916]
[1780221110811,34.45,73850.99,252.1,-0.15205,0.00013,12.60916]
[1780221116796,34.45,73851.2,252.1,-0.15198,0.00013,12.6056]
[1780221120658,34.44,73851.15,252.1,-0.15195,0.00013,12.60382]
[1780221127269,34.44,73845.17,252.1,-0.15268,0.00013,12.64285]
[1780221132304,34.44,73840.39,252.1,-0.15327,0.00013,12.67458]
[1780221137840,34.43,73840.42,252.1,-0.15325,0.00013,12.67332]
[1780221143382,34.43,73840.08,252.1,-0.15327,0.00013,12.67452]
[1780221148416,34.43,73838.1,252.1,-0.15351,0.00013,12.68709]
[1780221150689,34.43,73834.2,252.1,-0.15401,0.00013,12.7136]
[1780221150778,34.43,73834.01,252.1,-0.15402,0.00013,12.71442]
[1780221156292,34.42,73830.53,252.1,-0.15442,0.00013,12.73329]
[1780221161860,34.42,73826.37,252.1,-0.15495,0.00013,12.76112]
[1780221161864,34.42,73823.92,252.1,-0.15526,0.00013,12.7778]
[1780221163484,34.42,73823.17,252.1,-0.15536,0.00013,12.78294]
[1780221170571,34.42,73820.79,252.1,-0.15563,0.00013,12.79755]
[1780221176927,34.41,73820.49,252.1,-0.15565,0.00013,12.7986]
[1780221181533,34.41,73820.38,252.1,-0.15564,0.00013,12.7979]
[1780221183662,34.41,73806.26,252.1,-0.15746,0.00013,12.89386]
[1780221183954,34.41,73806.26,252.1,-0.15746,0.00013,12.89386]
[1780221188958,34.4,73801.06,252.1,-0.15811,0.00013,12.92772]
[1780221189952,34.4,73800.74,252.1,-0.15815,0.00013,12.92957]
[1780221195092,34.4,73799.46,252.1,-0.15828,0.00013,12.93631]
[1780221195111,34.4,73799.46,252.1,-0.15828,0.00013,12.93631]
[1780221195127,34.4,73799.46,252.1,-0.15828,0.00013,12.93631]
[1780221195746,34.4,73797.09,252.1,-0.15858,0.00013,12.95231]
[1780221200781,34.39,73797.8,252.1,-0.15846,0.00013,12.946]
[1780221203443,34.39,73800.81,252.1,-0.15806,0.00013,12.92508]
[1780221203802,34.39,73801.72,252.1,-0.15793,0.00013,12.91814]
[1780221207831,34.39,73792.75,252.1,-0.15908,0.00013,12.97829]
[1780221210011,34.38,73791.99,252.1,-0.15917,0.00013,12.98268]
[1780221211705,34.38,73788.17,252.1,-0.15966,0.00013,13.00848]
[1780221211859,34.38,73787.46,252.1,-0.15971,0.00013,13.00828]
[1780221217901,34.38,73790.58,252.1,-0.15927,0.00013,12.98541]
[1780221219994,34.38,73790.56,252.1,-0.15926,0.00013,12.9851]
[1780221219999,34.38,73790.56,252.1,-0.15926,0.00013,12.9851]
[1780221221929,34.37,73790.46,252.1,-0.15926,0.00013,12.98496]
[1780221232857,34.37,73790.96,252.1,-0.15917,0.00013,12.98027]
[1780221238558,34.36,73789.5,252.1,-0.15927,0.00013,12.98537]
[1780221240861,34.36,73786.94,252.1,-0.15959,0.00013,13.00211]
[1780221247050,34.35,73786.8,252.1,-0.15955,0.00013,13.00003]
[1780221252141,34.34,73786.7,252.1,-0.15952,0.00013,12.99809]
[1780221258185,34.33,73787.31,252.1,-0.15939,0.00013,12.99133]
[1780221263220,34.33,73791.35,252.1,-0.15882,0.00013,12.96161]
[1780221267460,34.32,73793.74,252.1,-0.15848,0.00013,12.94375]
[1780221267562,34.32,73795.96,252.1,-0.15818,0.00013,12.92849]
[1780221268360,34.32,73795.96,252.1,-0.15818,0.00013,12.92849]
[1780221268442,34.32,73797.18,252.1,-0.15802,0.00013,12.91986]
[1780221271562,34.32,73798.1,252.1,-0.15789,0.00013,12.9129]
[1780221277321,34.32,73798.27,252.1,-0.15778,0.00013,12.90492]
[1780221282357,34.31,73798.66,252.1,-0.1577,0.00013,12.90066]
[1780221287393,34.31,73797.87,252.1,-0.15778,0.00013,12.90454]
[1780221288508,34.31,73797.87,252.1,-0.15778,0.00013,12.90454]
[1780221293932,34.3,73798.63,252.1,-0.15765,0.00013,12.89803]
[1780221297394,34.3,73798.59,252.1,-0.15764,0.00013,12.89734]
[1780221299596,34.3,73798.59,252.1,-0.15762,0.00013,12.89638]
[1780221300269,34.3,73798.59,252.1,-0.15761,0.00013,12.89574]
[1780221307635,34.29,73798.39,252.1,-0.15761,0.00013,12.8955]
[1780221312833,34.29,73798.36,252.1,-0.15757,0.00013,12.89344]
[1780221319776,34.28,73798.34,252.1,-0.15754,0.00013,12.8917]
[1780221325735,34.28,73798.28,252.1,-0.15753,0.00013,12.89116]
[1780221325986,34.27,73798.11,252.1,-0.15751,0.00013,12.89043]
[1780221331701,34.27,73790.83,252.1,-0.1584,0.00013,12.93435]
[1780221335535,34.27,73790.79,252.1,-0.15839,0.00013,12.93373]
[1780221335633,34.27,73790.79,252.1,-0.15838,0.00013,12.93344]
[1780221336841,34.27,73790.79,252.1,-0.15838,0.00013,12.93344]
[1780221342778,34.26,73791.01,252.1,-0.1583,0.00013,12.92927]
[1780221347869,34.26,73790.89,252.1,-0.1583,0.00013,12.92934]
[1780221353875,34.25,73785.88,252.1,-0.15889,0.00013,12.95995]
[1780221359961,34.24,73786.39,252.1,-0.1588,0.00013,12.9552]
[1780221362352,34.24,73786.25,252.1,-0.15878,0.00013,12.95415]
[1780221367828,34.23,73785.61,252.1,-0.15883,0.00013,12.95658]
[1780221368595,34.23,73785.76,252.1,-0.1588,0.00013,12.95515]
[1780221368980,34.23,73785.44,252.1,-0.15884,0.00013,12.95706]
[1780221374015,34.23,73785.22,252.1,-0.15884,0.00013,12.95709]
[1780221378913,34.22,73785.18,252.1,-0.15883,0.00013,12.95649]
[1780221379050,34.22,73785.02,252.1,-0.15884,0.00013,12.957]
[1780221385092,34.22,73782.09,252.1,-0.15918,0.00013,12.97481]
[1780221390127,34.21,73779.63,252.1,-0.15947,0.00013,12.98963]
[1780221395162,34.2,73776.77,252.1,-0.15977,0.00013,13.00257]
[1780221398880,34.2,73776.41,252.1,-0.1598,0.00013,13.00415]
[1780221399551,34.2,73776.32,252.1,-0.15979,0.00013,13.00387]
[1780221399643,34.2,73778.31,252.1,-0.15953,0.00013,12.99014]
[1780221405232,34.19,73772.29,252.1,-0.1603,0.00013,13.03023]
[1780221410574,34.19,73769.12,252.1,-0.1607,0.00013,13.05073]
[1780221414397,34.19,73764.66,252.1,-0.16128,0.00013,13.08086]
[1780221419400,34.19,73764.48,252.1,-0.16129,0.00013,13.08135]
[1780221420514,34.19,73764.48,252.1,-0.16129,0.00013,13.08132]
[1780221420616,34.19,73764.48,252.1,-0.16129,0.00013,13.0813]
[1780221421785,34.19,73764.48,252.1,-0.16129,0.00013,13.0813]
[1780221421887,34.19,73763.75,252.1,-0.16139,0.00013,13.08641]
[1780221427388,34.19,73765.95,252.1,-0.16109,0.00013,13.071]
[1780221432422,34.19,73766.52,252.1,-0.16101,0.00013,13.06691]
[1780221438194,34.19,73765.95,252.1,-0.16109,0.00013,13.07074]
[1780221443500,34.19,73760.04,252.1,-0.16187,0.00013,13.11128]
[1780221448536,34.18,73759.83,252.1,-0.16189,0.00013,13.11236]
[1780221452173,34.18,73759.72,252.1,-0.16186,0.00013,13.1083]
[1780221453192,34.18,73751.95,252.1,-0.1629,0.00013,13.16181]
[1780221453911,34.18,73752.06,252.1,-0.16289,0.00013,13.16092]
[1780221455264,34.18,73751.87,252.1,-0.16291,0.00013,13.1623]
[1780221455939,34.18,73751.27,252.1,-0.163,0.00013,13.16652]
[1780221465657,34.18,73751.87,252.1,-0.16289,0.00013,13.16116]
[1780221471124,34.18,73747.64,252.1,-0.16345,0.00014,13.18983]
[1780221476734,34.18,73745.61,252.1,-0.16371,0.00014,13.2027]
[1780221480073,34.17,73742.8,252.1,-0.16408,0.00014,13.22177]
[1780221480844,34.17,73741.27,252.1,-0.16428,0.00014,13.23195]
[1780221481043,34.17,73741.27,252.1,-0.16428,0.00014,13.23195]
[1780221481167,34.17,73737.98,252.1,-0.16472,0.00014,13.25442]
[1780221481289,34.17,73737.98,252.1,-0.16472,0.00014,13.25442]
[1780221482002,34.17,73723.37,252.1,-0.16671,0.00014,13.35515]
[1780221482615,34.17,73723.37,252.1,-0.16671,0.00014,13.35515]
[1780221483082,34.17,73729.08,252.1,-0.16593,0.00014,13.31568]
[1780221484188,34.17,73729.08,252.1,-0.16593,0.00014,13.31568]
[1780221484198,34.17,73729.08,252.1,-0.16593,0.00014,13.31568]
[1780221484792,34.17,73733.69,252.1,-0.1653,0.00014,13.28383]
[1780221486790,34.17,73736.01,252.1,-0.16498,0.00014,13.26758]
[1780221487053,34.17,73734.57,252.1,-0.16517,0.00014,13.27715]
[1780221491734,34.17,73741.04,252.1,-0.16429,0.00014,13.2322]
[1780221491841,34.17,73740.78,252.1,-0.16432,0.00014,13.2339]
[1780221496877,34.17,73741.32,252.1,-0.16423,0.00014,13.2292]
[1780221501917,34.16,73746.26,252.1,-0.16354,0.00014,13.19438]
[1780221506949,34.16,73750.57,252.1,-0.16295,0.00013,13.16391]
[1780221511984,34.16,73750.93,252.1,-0.16285,0.00013,13.15632]
[1780221517024,34.16,73747.2,252.1,-0.16334,0.00014,13.18167]
[1780221519397,34.16,73745.2,252.1,-0.16361,0.00014,13.19529]
[1780221520244,34.16,73727.56,252.1,-0.16601,0.00014,13.31686]
[1780221526110,34.16,73726.98,252.1,-0.16608,0.00014,13.32036]
[1780221531146,34.16,73733.91,252.1,-0.16512,0.00014,13.27205]
[1780221536181,34.16,73726.83,252.1,-0.16608,0.00014,13.32067]
[1780221536366,34.16,73726.83,252.1,-0.16608,0.00014,13.32067]
[1780221537218,34.16,73726.83,252.1,-0.16608,0.00014,13.32067]
[1780221537874,34.16,73726.96,252.1,-0.16606,0.00014,13.31971]
[1780221539847,34.16,73726.28,252.1,-0.16615,0.00014,13.3242]
[1780221539948,34.15,73726.28,252.1,-0.16615,0.00014,13.32409]
[1780221541908,34.16,73726.28,252.1,-0.16615,0.00014,13.32419]
[1780221541911,34.16,73726.28,252.1,-0.16615,0.00014,13.32419]
[1780221542223,34.16,73726.27,252.1,-0.16615,0.00014,13.32435]
[1780221548265,34.15,73725.9,252.1,-0.16619,0.00014,13.3263]
[1780221550287,34.15,73726.36,252.1,-0.16613,0.00014,13.32303]
[1780221551201,34.15,73726.36,252.1,-0.16613,0.00014,13.32303]
[1780221551226,34.15,73724.76,252.1,-0.16634,0.00014,13.33388]
[1780221552255,34.15,73716.47,252.1,-0.16748,0.00014,13.39094]
[1780221557476,34.15,73714.92,252.1,-0.16769,0.00014,13.40167]
[1780221560356,34.15,73724.23,252.1,-0.16642,0.00014,13.3375]
[1780221563488,34.15,73733.47,252.1,-0.16516,0.00014,13.27411]
[1780221569863,34.16,73733.42,252.1,-0.16518,0.00014,13.27521]
[1780221575461,34.16,73739.86,252.1,-0.16429,0.00014,13.2274]
[1780221580496,34.16,73739.69,252.1,-0.16433,0.00014,13.22958]
[1780221587545,34.17,73741.45,252.1,-0.16412,0.00014,13.21881]
[1780221591417,34.17,73741.58,252.1,-0.16411,0.00014,13.21849]
[1780221592010,34.17,73741.58,252.1,-0.16411,0.00014,13.21849]
[1780221592111,34.17,73743.3,252.1,-0.16388,0.00014,13.20682]
[1780221593481,34.17,73743.93,252.1,-0.1638,0.00014,13.20247]
[1780221593587,34.17,73743.23,252.1,-0.16389,0.00014,13.20731]
[1780221598622,34.17,73743.35,252.1,-0.1639,0.00014,13.20749]
[1780221603657,34.17,73743.24,252.1,-0.16393,0.00014,13.20923]
[1780221609947,34.18,73743.24,252.1,-0.16394,0.00014,13.20998]
[1780221615741,34.18,73743.42,252.1,-0.16395,0.00014,13.21022]
[1780221620776,34.18,73743.59,252.1,-0.16394,0.00014,13.20995]
[1780221625811,34.18,73742.86,252.1,-0.16406,0.00014,13.21586]
[1780221630865,34.19,73743.48,252.1,-0.16399,0.00014,13.21228]
[1780221637232,34.19,73742.74,252.1,-0.16406,0.00014,13.21377]
[1780221642931,34.19,73736.27,252.1,-0.16496,0.00014,13.25923]
[1780221647966,34.19,73735.39,252.1,-0.16509,0.00014,13.26575]
[1780221653001,34.19,73729.7,252.1,-0.16587,0.00014,13.3053]
[1780221658037,34.19,73729.44,252.1,-0.16591,0.00014,13.30733]
[1780221663194,34.2,73726.13,252.1,-0.16636,0.00014,13.33036]
[1780221669115,34.2,73722.18,252.1,-0.1669,0.00014,13.35745]
[1780221674162,34.19,73719.35,252.1,-0.16729,0.00014,13.37686]
[1780221679197,34.19,73717.19,252.1,-0.16758,0.00014,13.39146]
[1780221684232,34.19,73721.52,252.1,-0.16698,0.00014,13.36141]
[1780221689267,34.19,73720.7,252.1,-0.16709,0.00014,13.36677]
[1780221694302,34.19,73721.94,252.1,-0.16687,0.00014,13.35334]
[1780221700344,34.19,73721.79,252.1,-0.16689,0.00014,13.35411]
[1780221705379,34.19,73722.9,252.1,-0.16673,0.00014,13.34622]
[1780221710415,34.19,73728.35,252.1,-0.16598,0.00014,13.30846]
[1780221715451,34.19,73729.78,252.1,-0.16578,0.00014,13.29856]
[1780221720486,34.19,73733.34,252.1,-0.1653,0.00014,13.27413]
[1780221725821,34.19,73734.79,252.1,-0.16511,0.00014,13.2643]
[1780221731563,34.19,73738.66,252.1,-0.1646,0.00014,13.23839]
[1780221736598,34.19,73738.32,252.1,-0.16465,0.00014,13.24134]
[1780221741969,34.2,73740.53,252.1,-0.16436,0.00014,13.22657]
[1780221747675,34.2,73743.99,252.1,-0.16391,0.00014,13.20376]
[1780221753419,34.2,73745.35,252.1,-0.1637,0.00014,13.19046]
[1780221754684,34.2,73736.64,252.1,-0.16489,0.00014,13.2508]
[1780221757518,34.2,73728.55,252.1,-0.16599,0.00014,13.3068]
[1780221758730,34.2,73728.37,252.1,-0.16602,0.00014,13.30808]
[1780221759772,34.2,73714.94,252.1,-0.16786,0.00014,13.40058]
[1780221760574,34.2,73714.94,252.1,-0.16786,0.00014,13.40058]
[1780221760965,34.2,73714.52,252.1,-0.16792,0.00014,13.40337]
[1780221762726,34.2,73714.3,252.1,-0.16795,0.00014,13.40499]
[1780221763232,34.2,73714.93,252.1,-0.16786,0.00014,13.40074]
[1780221766729,34.2,73714.61,252.1,-0.16792,0.00014,13.40364]
[1780221767072,34.21,73714.61,252.1,-0.16792,0.00014,13.40387]
[1780221773455,34.21,73712.55,252.1,-0.16822,0.00014,13.41849]
[1780221782948,34.21,73711.68,252.1,-0.16836,0.00014,13.42568]
[1780221787984,34.21,73712.6,252.1,-0.16824,0.00014,13.4199]
[1780221793020,34.21,73723.26,252.1,-0.1668,0.00014,13.34732]
[1780221798056,34.22,73727.45,252.1,-0.16625,0.00014,13.31967]
[1780221803091,34.22,73728.52,252.1,-0.16612,0.00014,13.31356]
[1780221808126,34.22,73725.69,252.1,-0.16653,0.00014,13.33423]
[1780221813162,34.23,73725.48,252.1,-0.16654,0.00014,13.33214]
[1780221818197,34.23,73725.11,252.1,-0.16661,0.00014,13.33574]
[1780221823236,34.23,73725.29,252.1,-0.16661,0.00014,13.33552]
[1780221828271,34.24,73724.58,252.1,-0.16672,0.00014,13.34141]
[1780221833306,34.24,73718.35,252.1,-0.16759,0.00014,13.38502]
[1780221838342,34.24,73719.1,252.1,-0.1675,0.00014,13.38054]
[1780221843893,34.24,73723.1,252.1,-0.16697,0.00014,13.35371]
[1780221849419,34.24,73722.37,252.1,-0.16709,0.00014,13.35993]
[1780221854454,34.25,73723.26,252.1,-0.16699,0.00014,13.35467]
[1780221859488,34.25,73723.52,252.1,-0.16697,0.00014,13.35376]
[1780221864524,34.25,73725.51,252.1,-0.16671,0.00014,13.34097]
[1780221869559,34.26,73725.85,252.1,-0.16668,0.00014,13.3396]
[1780221874014,34.26,73728.27,252.1,-0.16633,0.00014,13.31911]
[1780221874267,34.26,73728.27,252.1,-0.16633,0.00014,13.31911]
[1780221874594,34.26,73731.45,252.1,-0.1659,0.00014,13.29745]
[1780221876077,34.26,73731.75,252.1,-0.16586,0.00014,13.2954]
[1780221876608,34.26,73731.55,252.1,-0.16588,0.00014,13.29683]
[1780221880635,34.26,73740.13,252.1,-0.16474,0.00014,13.23908]
[1780221886387,34.27,73743.63,252.1,-0.16429,0.00014,13.21632]
[1780221886394,34.27,73744.33,252.1,-0.16421,0.00014,13.21184]
[1780221887114,34.27,73744.33,252.1,-0.16421,0.00014,13.21184]
[1780221888081,34.27,73745.41,252.1,-0.16406,0.00014,13.20455]
[1780221889320,34.27,73745.83,252.1,-0.16401,0.00014,13.20182]
[1780221890511,34.27,73745.68,252.1,-0.16403,0.00014,13.203]
[1780221890612,34.27,73745.47,252.1,-0.16406,0.00014,13.2046]
[1780221892577,34.27,73745.95,252.1,-0.164,0.00014,13.20145]
[1780221892679,34.27,73746.16,252.1,-0.16399,0.00014,13.20071]
[1780221898077,34.27,73748.07,252.1,-0.16374,0.00013,13.18817]
[1780221898760,34.27,73748.07,252.1,-0.16374,0.00013,13.18833]
[1780221898862,34.27,73748.07,252.1,-0.16375,0.00013,13.18848]
[1780221904799,34.28,73748.07,252.1,-0.16378,0.00013,13.19023]
[1780221904951,34.28,73748.07,252.1,-0.16378,0.00013,13.19023]
[1780221905052,34.28,73748.07,252.1,-0.16379,0.00013,13.19056]
[1780221910859,34.28,73747.74,252.1,-0.16384,0.00014,13.1936]
[1780221917197,34.28,73747.13,252.1,-0.16394,0.00014,13.19831]
[1780221922943,34.28,73749.99,252.1,-0.16357,0.00013,13.17967]
[1780221927978,34.29,73751.09,252.1,-0.16343,0.00013,13.17273]
[1780221935027,34.29,73752.27,252.1,-0.16325,0.00013,13.16093]
[1780221940390,34.29,73752.46,252.1,-0.16324,0.00013,13.1602]
[1780221946104,34.29,73748.43,252.1,-0.1638,0.00013,13.18876]
[1780221954160,34.3,73748.83,252.1,-0.16376,0.00013,13.1869]
[1780221959197,34.3,73748.58,252.1,-0.1638,0.00013,13.1892]
[1780221964230,34.3,73750.95,252.1,-0.1635,0.00013,13.17352]
[1780221969265,34.3,73753.54,252.1,-0.16316,0.00013,13.15647]
[1780221974300,34.3,73752.82,252.1,-0.16327,0.00013,13.16218]
[1780221978489,34.3,73752.89,252.1,-0.16327,0.00013,13.16217]
[1780221979234,34.31,73751.34,252.1,-0.16348,0.00013,13.17298]
[1780221979335,34.31,73751.31,252.1,-0.16349,0.00013,13.17332]
[1780221985379,34.31,73751.17,252.1,-0.16355,0.00013,13.1763]
[1780221987484,34.31,73751.11,252.1,-0.16356,0.00013,13.17704]
[1780221987574,34.31,73751.11,252.1,-0.16357,0.00013,13.17737]
[1780221993435,34.31,73750.35,252.1,-0.16364,0.00013,13.17872]
[1780221993883,34.31,73750.35,252.1,-0.16364,0.00013,13.17872]
[1780221995739,34.32,73750.35,252.1,-0.16365,0.00013,13.17884]
[1780221995841,34.32,73750.35,252.1,-0.16365,0.00013,13.17909]
[1780222010554,34.33,73750.9,252.1,-0.16366,0.00013,13.17986]
[1780222015588,34.33,73750.61,252.1,-0.16373,0.00013,13.18345]
[1780222020624,34.34,73750.63,252.1,-0.16376,0.00013,13.18489]
[1780222025659,34.34,73749.68,252.1,-0.16392,0.00013,13.19293]
[1780222026674,34.34,73749.68,252.1,-0.16392,0.00013,13.19293]
[1780222026775,34.34,73749.39,252.1,-0.16396,0.00013,13.19522]
[1780222036736,34.35,73749.53,252.1,-0.16397,0.00013,13.19544]
[1780222041771,34.35,73752.54,252.1,-0.16357,0.00013,13.17536]
[1780222046806,34.35,73758.99,252.1,-0.16272,0.00013,13.13195]
[1780222055627,34.35,73758.67,252.1,-0.16277,0.00013,13.13468]
[1780222059266,34.36,73756.43,252.1,-0.16306,0.00013,13.14674]
[1780222059660,34.36,73756.43,252.1,-0.16306,0.00013,13.14674]
[1780222059745,34.36,73755.76,252.1,-0.16315,0.00013,13.15148]
[1780222061914,34.36,73745.2,252.1,-0.16459,0.00014,13.22471]
[1780222066714,34.36,73742.98,252.1,-0.1649,0.00014,13.24063]
[1780222066949,34.36,73742.75,252.1,-0.16494,0.00014,13.24266]
[1780222071984,34.37,73742.34,252.1,-0.16503,0.00014,13.24727]
[1780222077023,34.37,73742.81,252.1,-0.165,0.00014,13.24579]
[1780222082058,34.38,73743.15,252.1,-0.16499,0.00014,13.2452]
[1780222087094,34.38,73747.36,252.1,-0.16445,0.00014,13.21817]
[1780222092772,34.39,73751.0,252.1,-0.16399,0.00013,13.19479]
[1780222098171,34.39,73751.15,252.1,-0.16403,0.00013,13.19661]
[1780222101710,34.4,73751.92,252.1,-0.16394,0.00013,13.19215]
[1780222101773,34.4,73751.95,252.1,-0.16394,0.00013,13.19235]
[1780222102976,34.4,73751.98,252.1,-0.16395,0.00013,13.19255]
[1780222103706,34.4,73752.31,252.1,-0.16391,0.00013,13.19055]
[1780222106027,34.4,73754.09,252.1,-0.16367,0.00013,13.1785]
[1780222106969,34.4,73756.27,252.1,-0.16338,0.00013,13.16365]
[1780222108514,34.4,73756.85,252.1,-0.1633,0.00013,13.15978]
[1780222109161,34.4,73757.39,252.1,-0.16323,0.00013,13.15618]
[1780222109249,34.4,73757.07,252.1,-0.16328,0.00013,13.15849]
[1780222114284,34.4,73757.21,252.1,-0.16325,0.00013,13.15443]
[1780222119476,34.41,73755.11,252.1,-0.16354,0.00013,13.16943]
[1780222119574,34.41,73755.11,252.1,-0.16356,0.00013,13.17029]
[1780222120791,34.41,73755.11,252.1,-0.16356,0.00013,13.17029]
[1780222121535,34.41,73754.93,252.1,-0.16358,0.00013,13.1716]
[1780222121551,34.41,73754.9,252.1,-0.16359,0.00013,13.17189]
[1780222128475,34.41,73756.11,252.1,-0.16345,0.00013,13.1651]
[1780222129792,34.41,73756.11,252.1,-0.16347,0.00013,13.16571]
[1780222129893,34.42,73756.46,252.1,-0.16343,0.00013,13.16392]
[1780222132861,34.42,73756.46,252.1,-0.16343,0.00013,13.16392]
[1780222133908,34.42,73756.46,252.1,-0.16344,0.00013,13.16424]
[1780222134010,34.42,73756.46,252.1,-0.16344,0.00013,13.16434]
[1780222139336,34.42,73758.41,252.1,-0.16319,0.00013,13.15192]
[1780222140102,34.42,73758.41,252.1,-0.16321,0.00013,13.15257]
[1780222140466,34.42,73758.25,252.1,-0.16323,0.00013,13.154]
[1780222141761,34.42,73758.25,252.1,-0.16323,0.00013,13.154]
[1780222141862,34.42,73758.25,252.1,-0.16324,0.00013,13.15412]
[1780222145396,34.42,73756.15,252.1,-0.16353,0.00013,13.16887]
[1780222146285,34.43,73756.54,252.1,-0.16348,0.00013,13.16669]
[1780222146509,34.43,73756.49,252.1,-0.16349,0.00013,13.16727]
[1780222151544,34.43,73756.47,252.1,-0.16354,0.00013,13.16964]
[1780222156580,34.44,73757.55,252.1,-0.16344,0.00013,13.16447]
[1780222163455,34.44,73758.0,252.1,-0.16341,0.00013,13.1632]
[1780222168972,34.45,73758.35,252.1,-0.1634,0.00013,13.16261]
[1780222176720,34.46,73757.02,252.1,-0.16364,0.00013,13.17243]
[1780222185783,34.47,73757.19,252.1,-0.16369,0.00013,13.17505]
[1780222190818,34.48,73759.12,252.1,-0.16347,0.00013,13.16394]
[1780222197696,34.48,73757.01,252.1,-0.16378,0.00013,13.18002]
[1780222203909,34.49,73757.46,252.1,-0.16379,0.00013,13.18041]
[1780222208944,34.5,73753.78,252.1,-0.16432,0.00013,13.20742]
[1780222213979,34.51,73754.11,252.1,-0.16431,0.00013,13.20721]
[1780222221308,34.51,73754.4,252.1,-0.16429,0.00013,13.20625]
[1780222227071,34.52,73754.04,252.1,-0.16441,0.00013,13.21208]
[1780222232106,34.52,73755.44,252.1,-0.16421,0.00013,13.19952]
[1780222239257,34.52,73755.44,252.1,-0.16421,0.00013,13.19952]
[1780222244316,34.53,73753.22,252.1,-0.16458,0.00013,13.21848]
[1780222250727,34.54,73751.72,252.1,-0.16482,0.00013,13.23067]
[1780222256613,34.54,73749.86,252.1,-0.1651,0.00013,13.24511]
[1780222265850,34.55,73750.78,252.1,-0.16501,0.00013,13.24052]
[1780222271380,34.56,73751.03,252.1,-0.16503,0.00013,13.24157]
[1780222276417,34.56,73754.31,252.1,-0.16462,0.00013,13.22068]
[1780222282459,34.57,73756.69,252.1,-0.16433,0.00013,13.20634]
[1780222292487,34.57,73758.37,252.1,-0.16414,0.00013,13.19655]
[1780222302369,34.58,73758.43,252.1,-0.16415,0.00013,13.19479]
[1780222309648,34.59,73758.55,252.1,-0.16421,0.00013,13.19772]
[1780222315869,34.59,73758.55,252.1,-0.16421,0.00013,13.19772]
[1780222323659,34.6,73756.66,252.1,-0.16453,0.00013,13.21389]
[1780222328783,34.61,73762.07,252.1,-0.16385,0.00013,13.17944]
[1780222333818,34.61,73763.3,252.1,-0.16371,0.00013,13.17269]
[1780222337419,34.61,73765.87,252.1,-0.16339,0.00013,13.15624]
[1780222339538,34.62,73765.41,252.1,-0.16346,0.00013,13.16009]
[1780222344895,34.62,73768.05,252.1,-0.16315,0.00013,13.14427]
[1780222350937,34.63,73768.14,252.1,-0.16318,0.00013,13.14589]
[1780222361007,34.64,73766.1,252.1,-0.16348,0.00013,13.15869]
[1780222366042,34.64,73758.52,252.1,-0.16453,0.00013,13.21197]
[1780222371077,34.65,73758.14,252.1,-0.16461,0.00013,13.21602]
[1780222376112,34.65,73758.77,252.1,-0.16455,0.00013,13.21317]
[1780222381147,34.66,73757.04,252.1,-0.16482,0.00013,13.22664]
[1780222386183,34.66,73752.73,252.1,-0.16542,0.00013,13.25724]
[1780222391805,34.66,73752.28,252.1,-0.1655,0.00013,13.2612]
[1780222397017,34.67,73751.69,252.1,-0.1656,0.00013,13.26629]
[1780222410623,34.67,73749.76,252.1,-0.16588,0.00013,13.28066]
[1780222416966,34.68,73749.36,252.1,-0.16594,0.00013,13.28101]
[1780222422435,34.68,73748.19,252.1,-0.16613,0.00013,13.29055]
[1780222424137,34.68,73748.19,252.1,-0.16613,0.00013,13.29055]
[1780222432850,34.68,73743.75,252.1,-0.16675,0.00014,13.32186]
[1780222439554,34.69,73744.99,252.1,-0.1666,0.00014,13.3145]
[1780222444589,34.69,73744.17,252.1,-0.16673,0.00014,13.32083]
[1780222449625,34.69,73742.58,252.1,-0.16696,0.00014,13.33238]
[1780222454660,34.69,73743.4,252.1,-0.16686,0.00014,13.32759]
[1780222459695,34.7,73743.98,252.1,-0.1668,0.00014,13.32449]
[1780222464730,34.7,73756.6,252.1,-0.16512,0.00013,13.23975]
[1780222466748,34.7,73757.62,252.1,-0.16498,0.00013,13.23312]
[1780222466849,34.7,73757.45,252.1,-0.16501,0.00013,13.23457]
[1780222472786,34.7,73758.1,252.1,-0.1649,0.00013,13.22639]
[1780222477821,34.7,73757.85,252.1,-0.16495,0.00013,13.22881]
[1780222482856,34.71,73757.21,252.1,-0.16504,0.00013,13.23376]
[1780222488898,34.71,73759.54,252.1,-0.16475,0.00013,13.21863]
[1780222494202,34.71,73759.4,252.1,-0.16477,0.00013,13.22008]
[1780222501672,34.71,73754.45,252.1,-0.16545,0.00013,13.25444]
[1780222506730,34.71,73746.64,252.1,-0.16651,0.00013,13.30749]
[1780222507029,34.71,73747.06,252.1,-0.16645,0.00013,13.30463]
[1780222513071,34.71,73747.44,252.1,-0.16641,0.00013,13.30283]
[1780222518106,34.72,73748.32,252.1,-0.16631,0.00013,13.29757]
[1780222521757,34.72,73748.4,252.1,-0.1663,0.00013,13.29717]
[1780222521858,34.72,73748.4,252.1,-0.16631,0.00013,13.2976]
[1780222529183,34.72,73748.4,252.1,-0.16631,0.00013,13.29768]
[1780222535359,34.72,73748.43,252.1,-0.16626,0.00013,13.29292]
[1780222541267,34.72,73750.48,252.1,-0.16599,0.00013,13.27933]
[1780222548316,34.72,73749.42,252.1,-0.16614,0.00013,13.28692]
[1780222555682,34.72,73749.42,252.1,-0.16615,0.00013,13.28718]
[1780222560864,34.72,73749.42,252.1,-0.16616,0.00013,13.28753]
[1780222566921,34.72,73748.98,252.1,-0.16622,0.00013,13.29067]
[1780222572191,34.72,73749.02,252.1,-0.16622,0.00013,13.29066]
[1780222583562,34.73,73748.95,252.1,-0.16624,0.00013,13.29202]
[1780222588597,34.73,73749.03,252.1,-0.16624,0.00013,13.29177]
[1780222593632,34.73,73749.39,252.1,-0.16615,0.00013,13.28502]
[1780222602695,34.73,73749.16,252.1,-0.1662,0.00013,13.28733]
[1780222607730,34.73,73745.38,252.1,-0.16672,0.00014,13.31332]
[1780222611774,34.73,73741.94,252.1,-0.16719,0.00014,13.33677]
[1780222612324,34.73,73742.03,252.1,-0.16717,0.00014,13.33618]
[1780222617339,34.73,73740.74,252.1,-0.16736,0.00014,13.34563]
[1780222622835,34.74,73741.3,252.1,-0.1673,0.00014,13.34272]
[1780222627870,34.74,73741.59,252.1,-0.16728,0.00014,13.3415]
[1780222633912,34.74,73741.94,252.1,-0.16725,0.00014,13.34006]
[1780222639497,34.74,73741.8,252.1,-0.16728,0.00014,13.34146]
[1780222644990,34.74,73741.49,252.1,-0.16734,0.00014,13.34464]
[1780222646723,34.74,73743.6,252.1,-0.16706,0.00014,13.33047]
[1780222647087,34.75,73743.6,252.1,-0.16706,0.00014,13.33061]
[1780222654075,34.75,73743.56,252.1,-0.16702,0.00014,13.32631]
[1780222659110,34.75,73743.68,252.1,-0.16701,0.00014,13.32562]
[1780222664929,34.75,73741.57,252.1,-0.1673,0.00014,13.33999]
[1780222670187,34.75,73741.57,252.1,-0.1673,0.00014,13.3401]
[1780222675224,34.75,73741.93,252.1,-0.16725,0.00014,13.33775]
[1780222681266,34.75,73737.5,252.1,-0.16785,0.00014,13.36782]
[1780222687308,34.75,73737.91,252.1,-0.1678,0.00014,13.36494]
[1780222692343,34.75,73737.96,252.1,-0.16779,0.00014,13.36453]
[1780222695016,34.75,73737.49,252.1,-0.16785,0.00014,13.36768]
[1780222695069,34.75,73737.49,252.1,-0.16785,0.00014,13.36768]
[1780222695364,34.75,73732.76,252.1,-0.16849,0.00014,13.39969]
[1780222696733,34.75,73732.53,252.1,-0.16853,0.00014,13.40137]
[1780222697378,34.75,73731.9,252.1,-0.16861,0.00014,13.40571]
[1780222702413,34.75,73730.83,252.1,-0.16875,0.00014,13.41263]
[1780222706727,34.74,73728.47,252.1,-0.16907,0.00014,13.42834]
[1780222707448,34.74,73728.42,252.1,-0.16907,0.00014,13.42862]
[1780222709462,34.75,73718.77,252.1,-0.1704,0.00014,13.49408]
[1780222709833,34.75,73718.77,252.1,-0.1704,0.00014,13.49408]
[1780222710837,34.75,73715.82,252.1,-0.1708,0.00014,13.51405]
[1780222711477,34.75,73714.98,252.1,-0.17087,0.00014,13.51509]
[1780222712670,34.75,73715.73,252.1,-0.17077,0.00014,13.51008]
[1780222717675,34.75,73716.18,252.1,-0.17071,0.00014,13.50727]
[1780222718294,34.75,73715.88,252.1,-0.17075,0.00014,13.50922]
[1780222723313,34.75,73716.5,252.1,-0.17066,0.00014,13.50481]
[1780222728595,34.74,73716.11,252.1,-0.17071,0.00014,13.50726]
[1780222733106,34.74,73714.59,252.1,-0.17092,0.00014,13.51726]
[1780222735673,34.74,73713.33,252.1,-0.17109,0.00014,13.52554]
[1780222736031,34.74,73713.3,252.1,-0.17109,0.00014,13.52566]
[1780222737666,34.74,73712.74,252.1,-0.17116,0.00014,13.52934]
[1780222737674,34.74,73712.74,252.1,-0.17116,0.00014,13.52934]
[1780222737767,34.74,73712.62,252.1,-0.17118,0.00014,13.53005]
[1780222739099,34.74,73712.62,252.1,-0.17118,0.00014,13.53005]
[1780222739725,34.74,73713.02,252.1,-0.17112,0.00014,13.52726]
[1780222739827,34.74,73713.63,252.1,-0.17103,0.00014,13.52306]
[1780222746149,34.74,73713.05,252.1,-0.17112,0.00014,13.52708]
[1780222746784,34.74,73713.05,252.1,-0.17112,0.00014,13.52711]
[1780222746886,34.74,73713.05,252.1,-0.17112,0.00014,13.52713]
[1780222750046,34.74,73712.98,252.1,-0.17113,0.00014,13.52781]
[1780222750064,34.74,73712.84,252.1,-0.17115,0.00014,13.52881]
[1780222751713,34.74,73712.84,252.1,-0.17115,0.00014,13.52881]
[1780222751719,34.74,73712.84,252.1,-0.17115,0.00014,13.52896]
[1780222756791,34.74,73711.58,252.1,-0.17132,0.00014,13.53725]
[1780222757778,34.74,73711.58,252.1,-0.17132,0.00014,13.53725]
[1780222758299,34.74,73711.58,252.1,-0.17132,0.00014,13.53725]
[1780222758400,34.74,73712.03,252.1,-0.17126,0.00014,13.53415]
[1780222766103,34.74,73713.93,252.1,-0.171,0.00014,13.52134]
[1780222768103,34.74,73713.64,252.1,-0.17104,0.00014,13.52337]
[1780222768145,34.74,73713.64,252.1,-0.17104,0.00014,13.52337]
[1780222768245,34.74,73714.23,252.1,-0.17096,0.00014,13.51946]
[1780222775926,34.74,73716.4,252.1,-0.17062,0.00014,13.50027]
[1780222783982,34.74,73716.13,252.1,-0.17066,0.00014,13.50225]
[1780222789021,34.74,73712.13,252.1,-0.17121,0.00014,13.52932]
[1780222793585,34.74,73711.99,252.1,-0.17123,0.00014,13.53011]
[1780222794056,34.74,73711.94,252.1,-0.17124,0.00014,13.5304]
[1780222799091,34.74,73711.83,252.1,-0.17125,0.00014,13.53128]
[1780222800849,34.74,73711.83,252.1,-0.17125,0.00014,13.53124]
[1780222804126,34.74,73711.78,252.1,-0.17126,0.00014,13.53145]
[1780222810469,34.74,73711.16,252.1,-0.17134,0.00014,13.53549]
[1780222811430,34.74,73711.32,252.1,-0.17132,0.00014,13.53437]
[1780222811515,34.74,73703.65,252.1,-0.17237,0.00014,13.5862]
[1780222811779,34.74,73703.65,252.1,-0.17237,0.00014,13.5862]
[1780222812182,34.74,73701.11,252.1,-0.17272,0.00014,13.6034]
[1780222817217,34.74,73702.23,252.1,-0.17256,0.00014,13.59559]
[1780222824623,34.74,73702.24,252.1,-0.17256,0.00014,13.59545]
[1780222830008,34.74,73701.31,252.1,-0.17269,0.00014,13.60151]
[1780222831324,34.74,73685.8,252.1,-0.17479,0.00014,13.70145]
[1780222836359,34.74,73699.93,252.1,-0.17281,0.00014,13.60513]
[1780222841395,34.74,73704.91,252.1,-0.17212,0.00014,13.57107]
[1780222846431,34.74,73706.13,252.1,-0.17194,0.00014,13.56253]
[1780222852473,34.73,73707.37,252.1,-0.17176,0.00014,13.55374]
[1780222855504,34.73,73686.77,252.1,-0.17461,0.00014,13.69267]
[1780222861245,34.73,73684.02,252.1,-0.17498,0.00014,13.7103]
[1780222866276,34.73,73688.03,252.1,-0.17439,0.00014,13.68199]
[1780222869929,34.72,73695.14,252.1,-0.17339,0.00014,13.63301]
[1780222870609,34.72,73701.3,252.1,-0.17253,0.00014,13.59115]
[1780222875644,34.72,73702.19,252.1,-0.17239,0.00014,13.58442]
[1780222879680,34.72,73701.51,252.1,-0.17248,0.00014,13.58863]
[1780222879887,34.72,73700.82,252.1,-0.17257,0.00014,13.59304]
[1780222882863,34.72,73692.72,252.1,-0.17369,0.00014,13.6478]
[1780222890750,34.72,73691.83,252.1,-0.17381,0.00014,13.65334]
[1780222895785,34.72,73693.86,252.1,-0.17347,0.00014,13.63465]
[1780222901827,34.72,73694.65,252.1,-0.17336,0.00014,13.62902]
[1780222906863,34.72,73693.39,252.1,-0.17353,0.00014,13.63731]
[1780222911898,34.72,73691.78,252.1,-0.17375,0.00014,13.64786]
[1780222916933,34.71,73686.14,252.1,-0.17452,0.00014,13.68553]
[1780222921968,34.71,73683.45,252.1,-0.17488,0.00014,13.70307]
[1780222926008,34.71,73683.14,252.1,-0.17492,0.00014,13.70474]
[1780222926301,34.71,73683.14,252.1,-0.17492,0.00014,13.70474]
[1780222926499,34.71,73683.12,252.1,-0.17492,0.00014,13.70473]
[1780222927007,34.71,73671.84,252.1,-0.1765,0.00014,13.78091]
[1780222931043,34.71,73662.04,252.1,-0.17787,0.00014,13.84665]
[1780222936079,34.71,73663.9,252.1,-0.17759,0.00014,13.83339]
[1780222938219,34.71,73663.65,252.1,-0.17763,0.00014,13.83495]
[1780222938246,34.71,73663.65,252.1,-0.17763,0.00014,13.83495]
[1780222938563,34.71,73663.65,252.1,-0.17763,0.00014,13.83495]
[1780222938678,34.71,73663.65,252.1,-0.17763,0.00014,13.83495]
[1780222938701,34.71,73664.03,252.1,-0.17757,0.00014,13.83227]
[1780222939355,34.71,73645.65,252.1,-0.18018,0.00014,13.95615]
[1780222941408,34.71,73646.1,252.1,-0.18011,0.00014,13.95316]
[1780222941461,34.71,73644.85,252.1,-0.18029,0.00014,13.96156]
[1780222942177,34.71,73644.85,252.1,-0.18029,0.00014,13.96156]
[1780222943669,34.71,73646.47,252.1,-0.18006,0.00014,13.95056]
[1780222943671,34.71,73646.47,252.1,-0.18006,0.00014,13.95056]
[1780222944001,34.71,73649.12,252.1,-0.17968,0.00014,13.93264]
[1780222944354,34.71,73650.91,252.1,-0.17942,0.00014,13.92052]
[1780222948518,34.71,73656.69,252.1,-0.17861,0.00014,13.88202]
[1780222948719,34.71,73660.8,252.1,-0.17804,0.00014,13.8545]
[1780222953928,34.71,73666.93,252.1,-0.17714,0.00014,13.80891]
[1780222959249,34.71,73669.29,252.1,-0.17682,0.00014,13.79362]
[1780222960057,34.71,73669.29,252.1,-0.17682,0.00014,13.79362]
[1780222964993,34.71,73674.59,252.1,-0.17609,0.00014,13.75872]
[1780222966729,34.71,73675.03,252.1,-0.17603,0.00014,13.75593]
[1780222967305,34.71,73675.82,252.1,-0.17593,0.00014,13.75086]
[1780222973393,34.71,73676.44,252.1,-0.17584,0.00014,13.74674]
[1780222976773,34.72,73677.2,252.1,-0.17574,0.00014,13.74174]
[1780222977376,34.72,73677.27,252.1,-0.17573,0.00014,13.7413]
[1780222982411,34.72,73677.46,252.1,-0.17572,0.00014,13.74081]
[1780222987446,34.72,73678.57,252.1,-0.17558,0.00014,13.73412]
[1780222990411,34.72,73675.99,252.1,-0.17595,0.00014,13.75188]
[1780222990595,34.72,73667.75,252.1,-0.17711,0.00014,13.80761]
[1780222995412,34.72,73662.41,252.1,-0.17787,0.00014,13.84399]
[1780222995575,34.72,73662.41,252.1,-0.17787,0.00014,13.84399]
[1780222995622,34.72,73661.87,252.1,-0.17794,0.00014,13.84772]
[1780222999712,34.72,73661.8,252.1,-0.17796,0.00014,13.84855]
[1780222999717,34.72,73661.8,252.1,-0.17796,0.00014,13.84855]
[1780222999956,34.73,73661.73,252.1,-0.17798,0.00014,13.84941]
[1780223005574,34.73,73663.01,252.1,-0.17781,0.00014,13.84131]
[1780223010055,34.73,73659.75,252.1,-0.17828,0.00014,13.86367]
[1780223010739,34.73,73659.75,252.1,-0.17828,0.00014,13.86367]
[1780223016058,34.73,73655.41,252.1,-0.17886,0.00014,13.88857]
[1780223017053,34.73,73649.59,252.1,-0.17968,0.00014,13.92778]
[1780223017367,34.73,73649.59,252.1,-0.17968,0.00014,13.92778]
[1780223018278,34.73,73644.83,252.1,-0.18036,0.00014,13.95979]
[1780223018665,34.73,73644.24,252.1,-0.18044,0.00014,13.9637]
[1780223023700,34.73,73643.46,252.1,-0.18056,0.00014,13.96946]
[1780223028587,34.73,73647.32,252.1,-0.18002,0.00014,13.94386]
[1780223028736,34.73,73653.76,252.1,-0.17911,0.00014,13.90058]
[1780223029694,34.73,73653.76,252.1,-0.17911,0.00014,13.90058]
[1780223030646,34.73,73654.15,252.1,-0.17905,0.00014,13.8979]
[1780223030750,34.73,73653.41,252.1,-0.17916,0.00014,13.90288]
[1780223035785,34.73,73652.98,252.1,-0.17924,0.00014,13.90664]
[1780223040820,34.74,73652.78,252.1,-0.17928,0.00014,13.90881]
[1780223045058,34.74,73652.08,252.1,-0.17939,0.00014,13.91396]
[1780223045062,34.74,73652.08,252.1,-0.17939,0.00014,13.91396]
[1780223045855,34.74,73650.03,252.1,-0.17969,0.00014,13.92803]
[1780223045894,34.74,73650.03,252.1,-0.17969,0.00014,13.92803]
[1780223047128,34.74,73646.72,252.1,-0.18015,0.00014,13.95026]
[1780223047869,34.74,73647.58,252.1,-0.18003,0.00014,13.94442]
[1780223053198,34.74,73651.64,252.1,-0.17946,0.00014,13.91749]
[1780223059761,34.74,73649.23,252.1,-0.17982,0.00014,13.93453]
[1780223065995,34.74,73648.75,252.1,-0.17991,0.00014,13.93866]
[1780223071031,34.75,73649.65,252.1,-0.17975,0.00014,13.92856]
[1780223076066,34.75,73649.14,252.1,-0.17984,0.00014,13.93263]
[1780223081101,34.75,73650.31,252.1,-0.17968,0.00014,13.92538]
[1780223084876,34.75,73650.61,252.1,-0.17964,0.00014,13.92351]
[1780223086314,34.75,73658.87,252.1,-0.17848,0.00014,13.8684]
[1780223086925,34.75,73661.58,252.1,-0.1781,0.00014,13.85033]
[1780223087030,34.75,73661.58,252.1,-0.1781,0.00014,13.85033]
[1780223088370,34.75,73661.89,252.1,-0.17806,0.00014,13.84827]
[1780223088471,34.75,73662.18,252.1,-0.17802,0.00014,13.84634]
[1780223090413,34.75,73662.7,252.1,-0.17795,0.00014,13.84295]
[1780223090501,34.75,73664.66,252.1,-0.17767,0.00014,13.82988]
[1780223091745,34.75,73664.66,252.1,-0.17767,0.00014,13.82988]
[1780223091747,34.75,73664.66,252.1,-0.17767,0.00014,13.82988]
[1780223091751,34.75,73664.66,252.1,-0.17767,0.00014,13.82988]
[1780223091771,34.75,73666.25,252.1,-0.17745,0.00014,13.8191]
[1780223093923,34.75,73667.62,252.1,-0.17726,0.00014,13.80993]
[1780223094513,34.75,73668.22,252.1,-0.17717,0.00014,13.80596]
[1780223100236,34.76,73668.52,252.1,-0.17714,0.00014,13.80454]
[1780223105271,34.76,73666.83,252.1,-0.17739,0.00014,13.81637]
[1780223113327,34.76,73665.46,252.1,-0.17759,0.00014,13.82609]
[1780223116579,34.76,73665.75,252.1,-0.17756,0.00014,13.82428]
[1780223116825,34.76,73665.75,252.1,-0.17756,0.00014,13.82428]
[1780223117255,34.76,73666.37,252.1,-0.17747,0.00014,13.82018]
[1780223117501,34.76,73666.52,252.1,-0.17745,0.00014,13.81924]
[1780223118390,34.76,73666.52,252.1,-0.17745,0.00014,13.81924]
[1780223118400,34.76,73666.52,252.1,-0.17745,0.00014,13.81924]
[1780223118462,34.76,73667.33,252.1,-0.17734,0.00014,13.81397]
[1780223122703,34.76,73676.04,252.1,-0.17612,0.00014,13.75538]
[1780223128432,34.76,73678.4,252.1,-0.1758,0.00014,13.73998]
[1780223133467,34.76,73678.5,252.1,-0.17575,0.00014,13.73515]
[1780223138502,34.76,73683.66,252.1,-0.17504,0.00014,13.7009]
[1780223143538,34.77,73684.54,252.1,-0.17493,0.00014,13.69577]
[1780223149579,34.77,73685.62,252.1,-0.1748,0.00014,13.68949]
[1780223154614,34.77,73696.34,252.1,-0.17333,0.00014,13.61818]
[1780223160656,34.78,73694.92,252.1,-0.17356,0.00014,13.62928]
[1780223165691,34.78,73694.97,252.1,-0.17358,0.00014,13.63015]
[1780223170726,34.78,73695.08,252.1,-0.17359,0.00014,13.63056]
[1780223175761,34.79,73694.64,252.1,-0.17367,0.00014,13.63463]
[1780223180796,34.79,73694.73,252.1,-0.17368,0.00014,13.63508]
[1780223187477,34.79,73694.75,252.1,-0.17369,0.00014,13.63555]
[1780223192880,34.8,73695.54,252.1,-0.17357,0.00014,13.62736]
[1780223202950,34.8,73694.9,252.1,-0.1737,0.00014,13.63361]
[1780223207985,34.81,73700.6,252.1,-0.17293,0.00014,13.59618]
[1780223213025,34.81,73702.43,252.1,-0.1727,0.00014,13.58492]
[1780223218061,34.81,73708.15,252.1,-0.17193,0.00014,13.54751]
[1780223223096,34.82,73700.05,252.1,-0.17308,0.00014,13.60368]
[1780223228131,34.82,73696.74,252.1,-0.17356,0.00014,13.62688]
[1780223235069,34.82,73699.05,252.1,-0.17325,0.00014,13.61201]
[1780223243692,34.83,73698.96,252.1,-0.1733,0.00014,13.61434]
[1780223250497,34.83,73695.89,252.1,-0.17374,0.00014,13.63578]
[1780223256963,34.83,73696.85,252.1,-0.17358,0.00014,13.62554]
[1780223262578,34.84,73695.56,252.1,-0.17378,0.00014,13.63552]
[1780223266771,34.84,73695.82,252.1,-0.17376,0.00014,13.63424]
[1780223266872,34.84,73695.82,252.1,-0.17377,0.00014,13.63463]
[1780223273447,34.85,73697.37,252.1,-0.1736,0.00014,13.62677]
[1780223281393,34.85,73697.34,252.1,-0.17361,0.00014,13.62733]
[1780223286538,34.86,73696.27,252.1,-0.17385,0.00014,13.6388]
[1780223291573,34.87,73696.29,252.1,-0.17388,0.00014,13.64044]
[1780223296608,34.87,73696.18,252.1,-0.17393,0.00014,13.64294]
[1780223301643,34.88,73697.69,252.1,-0.17376,0.00014,13.63451]
[1780223307685,34.88,73703.61,252.1,-0.17298,0.00014,13.59703]
[1780223312655,34.89,73703.64,252.1,-0.17297,0.00014,13.59377]
[1780223313382,34.89,73703.36,252.1,-0.17302,0.00014,13.59604]
[1780223313727,34.89,73703.23,252.1,-0.17304,0.00014,13.59725]
[1780223318761,34.89,73703.43,252.1,-0.17303,0.00014,13.59693]
[1780223323797,34.9,73702.47,252.1,-0.17318,0.00014,13.60434]
[1780223328832,34.9,73704.68,252.1,-0.1729,0.00014,13.59043]
[1780223334874,34.9,73704.28,252.1,-0.17298,0.00014,13.59427]
[1780223339909,34.9,73702.19,252.1,-0.17328,0.00014,13.60916]
[1780223344944,34.91,73699.48,252.1,-0.17367,0.00014,13.62808]
[1780223349979,34.91,73699.43,252.1,-0.17369,0.00014,13.62907]
[1780223355121,34.91,73698.64,252.1,-0.17381,0.00014,13.63489]
[1780223363070,34.91,73697.97,252.1,-0.17392,0.00014,13.64048]
[1780223369114,34.91,73698.57,252.1,-0.17385,0.00014,13.6368]
[1780223378116,34.92,73700.37,252.1,-0.17358,0.00014,13.62099]
[1780223386232,34.92,73702.12,252.1,-0.17337,0.00014,13.61089]
[1780223391267,34.92,73698.32,252.1,-0.17391,0.00014,13.63719]
[1780223397028,34.93,73700.2,252.1,-0.17366,0.00014,13.62517]
[1780223402344,34.93,73704.07,252.1,-0.17315,0.00014,13.60052]
[1780223407379,34.93,73709.09,252.1,-0.17248,0.00014,13.56792]
[1780223412414,34.94,73709.32,252.1,-0.17248,0.00014,13.56767]
[1780223418456,34.94,73706.62,252.1,-0.17288,0.00014,13.58741]
[1780223423493,34.95,73705.71,252.1,-0.17303,0.00014,13.59471]
[1780223428528,34.95,73708.87,252.1,-0.17262,0.00014,13.57472]
[1780223433234,34.95,73709.64,252.1,-0.17249,0.00014,13.56573]
[1780223435040,34.95,73715.5,252.1,-0.17169,0.00014,13.52693]
[1780223435044,34.95,73715.5,252.1,-0.17169,0.00014,13.52693]
[1780223435076,34.95,73715.85,252.1,-0.17165,0.00014,13.52479]
[1780223437708,34.95,73716.35,252.1,-0.17158,0.00014,13.52158]
[1780223445208,34.96,73717.47,252.1,-0.17145,0.00014,13.51514]
[1780223451690,34.96,73718.12,252.1,-0.17139,0.00014,13.51221]
[1780223456725,34.96,73718.82,252.1,-0.17131,0.00014,13.50832]
[1780223461760,34.97,73716.3,252.1,-0.17167,0.00014,13.5261]
[1780223468809,34.97,73716.89,252.1,-0.17161,0.00014,13.5232]
[1780223473912,34.97,73718.29,252.1,-0.17143,0.00014,13.51441]
[1780223480893,34.98,73718.87,252.1,-0.17138,0.00014,13.51193]
[1780223485929,34.98,73715.59,252.1,-0.17185,0.00014,13.5348]
[1780223490963,34.98,73713.08,252.1,-0.17221,0.00014,13.55242]
[1780223492365,34.98,73710.19,252.1,-0.17257,0.00014,13.56731]
[1780223492833,34.98,73710.19,252.1,-0.17257,0.00014,13.56731]
[1780223492978,34.98,73709.3,252.1,-0.17269,0.00014,13.57339]
[1780223498012,34.99,73710.17,252.1,-0.1726,0.00014,13.56901]
[1780223503048,34.99,73710.96,252.1,-0.17252,0.00014,13.56517]
[1780223508293,34.99,73711.24,252.1,-0.1725,0.00014,13.56417]
[1780223515061,35.0,73711.24,252.1,-0.17252,0.00014,13.56504]
[1780223521828,35.0,73711.24,252.1,-0.17257,0.00014,13.56761]
[1780223527005,35.04,73715.08,252.1,-0.17231,0.00014,13.55529]
[1780223532251,35.09,73714.85,252.1,-0.17268,0.00014,13.57389]
[1780223537285,35.13,73714.62,252.1,-0.17296,0.00014,13.58807]
[1780223542321,35.17,73714.93,252.1,-0.17315,0.00014,13.59738]
[1780223547356,35.2,73713.11,252.1,-0.1736,0.00014,13.61969]
[1780223552391,35.23,73713.63,252.1,-0.1737,0.00014,13.62222]
[1780223557407,35.24,73716.75,252.1,-0.17338,0.00014,13.60656]
[1780223562461,35.28,73716.82,252.1,-0.17362,0.00014,13.61861]
[1780223568082,35.3,73717.47,252.1,-0.17366,0.00014,13.62077]
[1780223574328,35.33,73717.27,252.1,-0.17387,0.00014,13.63139]
[1780223577459,35.35,73717.41,252.1,-0.17397,0.00014,13.6361]
[1780223577461,35.35,73717.41,252.1,-0.17397,0.00014,13.6361]
[1780223578243,35.35,73717.98,252.1,-0.17391,0.00014,13.63367]
[1780223580275,35.35,73717.43,252.1,-0.17398,0.00014,13.63689]
[1780223583582,35.35,73721.71,252.1,-0.17337,0.00014,13.60719]
[1780223586806,35.34,73721.56,252.1,-0.17337,0.00014,13.60739]
[1780223586908,35.34,73721.56,252.1,-0.17337,0.00014,13.60701]
[1780223593598,35.32,73721.34,252.1,-0.17324,0.00014,13.60071]
[1780223598714,35.29,73720.8,252.1,-0.17311,0.00014,13.5938]
[1780223603749,35.27,73722.88,252.1,-0.17269,0.00014,13.57327]
[1780223608784,35.25,73723.27,252.1,-0.17253,0.00014,13.56523]
[1780223613819,35.23,73723.25,252.1,-0.17238,0.00014,13.55566]
[1780223618854,35.22,73724.48,252.1,-0.17213,0.00014,13.54326]
[1780223623889,35.21,73725.0,252.1,-0.172,0.00014,13.53661]
[1780223628924,35.21,73727.56,252.1,-0.1716,0.00014,13.51701]
[1780223634966,35.2,73727.88,252.1,-0.17152,0.00014,13.51326]
[1780223644029,35.2,73727.13,252.1,-0.1716,0.00014,13.51674]
[1780223649067,35.19,73727.65,252.1,-0.1715,0.00014,13.51211]
[1780223651148,35.19,73729.0,252.1,-0.17132,0.00014,13.50295]
[1780223657123,35.19,73730.16,252.1,-0.17116,0.00014,13.49547]
[1780223662158,35.19,73728.14,252.1,-0.17145,0.00014,13.50943]
[1780223667193,35.19,73727.95,252.1,-0.17147,0.00014,13.51064]
[1780223673235,35.19,73727.26,252.1,-0.17152,0.00014,13.51047]
[1780223678270,35.19,73727.19,252.1,-0.17153,0.00014,13.51085]
[1780223684312,35.19,73726.87,252.1,-0.17157,0.00014,13.5129]
[1780223689346,35.19,73728.04,252.1,-0.17141,0.00014,13.505]
[1780223694382,35.19,73728.17,252.1,-0.17139,0.00014,13.50397]
[1780223700313,35.19,73728.06,252.1,-0.1714,0.00014,13.5046]
[1780223701676,35.19,73718.55,252.1,-0.1727,0.00014,13.56793]
[1780223708481,35.19,73713.18,252.1,-0.17341,0.00014,13.60287]
[1780223713516,35.19,73713.88,252.1,-0.1733,0.00014,13.59743]
[1780223718570,35.19,73713.67,252.1,-0.17332,0.00014,13.59824]
[1780223724592,35.18,73714.79,252.1,-0.17314,0.00014,13.58958]
[1780223729629,35.18,73714.9,252.1,-0.17311,0.00014,13.58805]
[1780223734665,35.18,73715.14,252.1,-0.17302,0.00014,13.58097]
[1780223741714,35.17,73714.92,252.1,-0.17303,0.00014,13.58129]
[1780223748762,35.17,73715.81,252.1,-0.17288,0.00014,13.57425]
[1780223754461,35.17,73715.56,252.1,-0.17291,0.00014,13.57536]
[1780223760461,35.17,73715.57,252.1,-0.17289,0.00014,13.57448]
[1780223765885,35.16,73715.33,252.1,-0.1729,0.00014,13.57517]
[1780223772934,35.16,73715.34,252.1,-0.17288,0.00014,13.57421]
[1780223777969,35.16,73715.17,252.1,-0.17289,0.00014,13.57474]
[1780223783286,35.16,73714.27,252.1,-0.17301,0.00014,13.58027]
[1780223783407,35.16,73714.27,252.1,-0.17301,0.00014,13.58027]
[1780223783430,35.16,73713.53,252.1,-0.17311,0.00014,13.58508]
[1780223784462,35.16,73713.53,252.1,-0.17311,0.00014,13.58508]
[1780223786797,35.16,73719.31,252.1,-0.17232,0.00014,13.54655]
[1780223787038,35.16,73719.47,252.1,-0.1723,0.00014,13.54555]
[1780223792073,35.16,73719.66,252.1,-0.17222,0.00014,13.53931]
[1780223797108,35.16,73721.34,252.1,-0.17199,0.00014,13.52784]
[1780223805164,35.15,73720.94,252.1,-0.17203,0.00014,13.53009]
[1780223810206,35.15,73717.77,252.1,-0.17246,0.00014,13.55097]
[1780223813996,35.15,73714.01,252.1,-0.17297,0.00014,13.57584]
[1780223814535,35.15,73712.95,252.1,-0.17311,0.00014,13.58283]
[1780223817461,35.15,73713.09,252.1,-0.1731,0.00014,13.58197]
[1780223817785,35.15,73712.8,252.1,-0.17314,0.00014,13.58395]
[1780223817808,35.15,73712.8,252.1,-0.17314,0.00014,13.58395]
[1780223818411,35.15,73712.8,252.1,-0.17314,0.00014,13.58395]
[1780223818512,35.15,73712.89,252.1,-0.17312,0.00014,13.58335]
[1780223823875,35.15,73712.14,252.1,-0.17322,0.00014,13.58775]
[1780223829339,35.15,73711.47,252.1,-0.17329,0.00014,13.59149]
[1780223834374,35.15,73711.79,252.1,-0.17324,0.00014,13.58878]
[1780223839409,35.15,73711.56,252.1,-0.17326,0.00014,13.58978]
[1780223844452,35.14,73713.42,252.1,-0.17299,0.00014,13.57694]
[1780223850486,35.14,73710.71,252.1,-0.17335,0.00014,13.59427]
[1780223856528,35.14,73712.65,252.1,-0.17303,0.00014,13.57594]
[1780223861597,35.14,73712.76,252.1,-0.173,0.00014,13.57467]
[1780223866598,35.14,73712.74,252.1,-0.17299,0.00014,13.5742]
[1780223871633,35.13,73712.82,252.1,-0.17297,0.00014,13.57312]
[1780223879689,35.13,73717.38,252.1,-0.17233,0.00014,13.54191]
[1780223884724,35.13,73717.45,252.1,-0.17231,0.00014,13.54112]
[1780223891773,35.13,73717.67,252.1,-0.17227,0.00014,13.53916]
[1780223898822,35.13,73715.53,252.1,-0.17256,0.00014,13.55303]
[1780223905872,35.13,73715.53,252.1,-0.17255,0.00014,13.55248]
[1780223910907,35.13,73716.04,252.1,-0.17247,0.00014,13.54868]
[1780223915942,35.12,73715.79,252.1,-0.17245,0.00014,13.5453]
[1780223920977,35.12,73715.96,252.1,-0.17242,0.00014,13.54372]
[1780223926011,35.12,73715.99,252.1,-0.17241,0.00014,13.54305]
[1780223932054,35.12,73721.18,252.1,-0.17169,0.00014,13.50792]
[1780223938096,35.12,73721.93,252.1,-0.17158,0.00014,13.50257]
[1780223943131,35.12,73722.24,252.1,-0.17153,0.00014,13.50023]
[1780223949628,35.12,73722.28,252.1,-0.17152,0.00014,13.49968]
[1780223951190,35.12,73731.41,252.1,-0.17027,0.00014,13.43844]
[1780223956288,35.12,73733.38,252.1,-0.17002,0.00014,13.42584]
[1780223956875,35.12,73737.58,252.1,-0.16945,0.00014,13.39807]
[1780223956878,35.12,73737.58,252.1,-0.16945,0.00014,13.39807]
[1780223957232,35.12,73739.47,252.1,-0.16921,0.00014,13.38613]
[1780223963274,35.11,73739.77,252.1,-0.16906,0.00014,13.37832]
[1780223967282,35.1,73735.42,252.1,-0.1696,0.00014,13.40488]
[1780223967283,35.1,73735.42,252.1,-0.1696,0.00014,13.40488]
[1780223969237,35.1,73730.19,252.1,-0.1703,0.00014,13.43963]
[1780223969317,35.1,73729.89,252.1,-0.17034,0.00014,13.44147]
[1780223976372,35.09,73729.29,252.1,-0.17036,0.00014,13.44016]
[1780223981407,35.09,73729.14,252.1,-0.17037,0.00014,13.44062]
[1780223989465,35.09,73729.38,252.1,-0.17032,0.00014,13.43808]
[1780223998528,35.09,73729.5,252.1,-0.17028,0.00014,13.43609]
[1780224003563,35.08,73724.58,252.1,-0.17094,0.00014,13.46833]
[1780224008598,35.08,73721.17,252.1,-0.17138,0.00014,13.49014]
[1780224013637,35.08,73723.88,252.1,-0.171,0.00014,13.47103]
[1780224018672,35.08,73721.57,252.1,-0.17129,0.00014,13.48559]
[1780224024714,35.07,73721.91,252.1,-0.17122,0.00014,13.48212]
[1780224029878,35.07,73717.47,252.1,-0.17181,0.00014,13.51104]
[1780224030172,35.07,73716.36,252.1,-0.17196,0.00014,13.51825]
[1780224030756,35.07,73712.73,252.1,-0.17245,0.00014,13.54232]
[1780224031699,35.07,73712.73,252.1,-0.17245,0.00014,13.54232]
[1780224032352,35.07,73711.09,252.1,-0.17264,0.00014,13.54858]
[1780224032769,35.07,73711.17,252.1,-0.17262,0.00014,13.54791]
[1780224037805,35.06,73710.99,252.1,-0.17262,0.00014,13.54772]
[1780224042844,35.06,73707.48,252.1,-0.17307,0.00014,13.56983]
[1780224047877,35.06,73704.64,252.1,-0.17344,0.00014,13.58737]
[1780224053919,35.05,73705.53,252.1,-0.17327,0.00014,13.57932]
[1780224060776,35.05,73705.34,252.1,-0.17328,0.00014,13.57972]
[1780224067011,35.04,73705.88,252.1,-0.17315,0.00014,13.57331]
[1780224074061,35.03,73706.0,252.1,-0.1731,0.00014,13.57065]
[1780224086144,35.02,73706.28,252.1,-0.173,0.00014,13.56571]
[1780224092134,35.02,73706.42,252.1,-0.17297,0.00014,13.56453]
[1780224099235,35.01,73706.4,252.1,-0.17288,0.00014,13.55731]
[1780224104395,35.01,73705.92,252.1,-0.17293,0.00014,13.55973]
[1780224111319,35.01,73705.76,252.1,-0.17292,0.00014,13.55916]
[1780224122396,35.0,73707.86,252.1,-0.17258,0.00014,13.54288]
[1780224127431,35.0,73707.87,252.1,-0.17256,0.00014,13.5417]
[1780224132466,34.99,73708.02,252.1,-0.17252,0.00014,13.53962]
[1780224139899,34.99,73708.02,252.1,-0.1725,0.00014,13.53883]
[1780224145048,34.99,73705.92,252.1,-0.17276,0.00014,13.55136]
[1780224150594,34.98,73707.26,252.1,-0.17255,0.00014,13.54122]
[1780224155637,34.98,73709.58,252.1,-0.17217,0.00014,13.52024]
[1780224160689,34.98,73709.64,252.1,-0.17215,0.00014,13.51917]
[1780224168745,34.98,73709.78,252.1,-0.17211,0.00014,13.51722]
[1780224177252,34.98,73709.78,252.1,-0.17211,0.00014,13.51722]
[1780224191905,34.97,73709.67,252.1,-0.17208,0.00014,13.51538]
[1780224197091,34.97,73709.78,252.1,-0.17206,0.00014,13.51433]
[1780224202983,34.97,73709.91,252.1,-0.17202,0.00014,13.51266]
[1780224208019,34.96,73709.82,252.1,-0.17203,0.00014,13.51279]
[1780224221372,34.96,73709.86,252.1,-0.17197,0.00014,13.50758]
[1780224226700,34.96,73715.81,252.1,-0.17113,0.00014,13.46627]
[1780224232187,34.96,73716.4,252.1,-0.17104,0.00014,13.46208]
[1780224239236,34.96,73716.34,252.1,-0.17104,0.00014,13.46217]
[1780224244271,34.96,73715.62,252.1,-0.17114,0.00014,13.46669]
[1780224252554,34.96,73715.49,252.1,-0.17115,0.00014,13.46722]
[1780224258370,34.95,73715.49,252.1,-0.17113,0.00014,13.46628]
[1780224263405,34.95,73714.86,252.1,-0.1712,0.00014,13.46996]
[1780224269233,34.95,73712.91,252.1,-0.17146,0.00014,13.48256]
[1780224274482,34.95,73713.7,252.1,-0.17129,0.00014,13.47167]
[1780224282127,34.95,73713.52,252.1,-0.17131,0.00014,13.47251]
[1780224287573,34.94,73713.46,252.1,-0.17129,0.00014,13.47168]
[1780224292608,34.94,73714.4,252.1,-0.17115,0.00014,13.46478]
[1780224297773,34.94,73712.31,252.1,-0.17143,0.00014,13.47842]
[1780224298650,34.94,73726.94,252.1,-0.16942,0.00014,13.37978]
[1780224299657,34.94,73735.02,252.1,-0.16832,0.00014,13.32539]
[1780224300169,34.94,73735.02,252.1,-0.16832,0.00014,13.32539]
[1780224300961,34.94,73735.02,252.1,-0.16832,0.00014,13.32539]
[1780224303045,34.94,73726.76,252.1,-0.16945,0.00014,13.38113]
[1780224308186,34.94,73728.03,252.1,-0.16928,0.00014,13.37255]
[1780224313475,34.94,73727.04,252.1,-0.16941,0.00014,13.37922]
[1780224318794,34.94,73722.51,252.1,-0.17003,0.00014,13.40965]
[1780224323828,34.94,73716.74,252.1,-0.17081,0.00014,13.44809]
[1780224328864,34.94,73711.04,252.1,-0.17158,0.00014,13.48587]
[1780224333899,34.93,73706.9,252.1,-0.17209,0.00014,13.50818]
[1780224338934,34.93,73708.26,252.1,-0.17189,0.00014,13.49818]
[1780224343969,34.93,73708.01,252.1,-0.17191,0.00014,13.49904]
[1780224349015,34.93,73708.03,252.1,-0.17189,0.00014,13.49809]
[1780224357154,34.92,73708.03,252.1,-0.17187,0.00014,13.49732]
[1780224362978,34.92,73710.57,252.1,-0.1715,0.00014,13.47906]
[1780224371205,34.92,73706.32,252.1,-0.17206,0.00014,13.50631]
[1780224376240,34.91,73704.85,252.1,-0.17224,0.00014,13.51533]
[1780224381275,34.91,73704.96,252.1,-0.1722,0.00014,13.51343]
[1780224386851,34.91,73704.75,252.1,-0.17222,0.00014,13.51402]
[1780224392352,34.9,73703.84,252.1,-0.17227,0.00014,13.51404]
[1780224398036,34.9,73704.13,252.1,-0.17221,0.00014,13.51124]
[1780224406159,34.9,73704.07,252.1,-0.17221,0.00014,13.51079]
[1780224411248,34.89,73703.86,252.1,-0.1722,0.00014,13.51026]
[1780224417526,34.89,73704.39,252.1,-0.17208,0.00014,13.50478]
[1780224422563,34.88,73704.4,252.1,-0.17206,0.00014,13.50348]
[1780224427599,34.88,73704.25,252.1,-0.17205,0.00014,13.50321]
[1780224433889,34.88,73704.08,252.1,-0.17206,0.00014,13.50333]
[1780224439684,34.87,73704.73,252.1,-0.17192,0.00014,13.49688]
[1780224444988,34.87,73705.51,252.1,-0.1718,0.00014,13.49089]
[1780224450919,34.86,73705.55,252.1,-0.17177,0.00014,13.48944]
[1780224458817,34.86,73704.63,252.1,-0.17181,0.00014,13.4884]
[1780224464319,34.86,73704.63,252.1,-0.1718,0.00014,13.48794]
[1780224472497,34.85,73704.7,252.1,-0.17176,0.00014,13.48615]
[1780224480711,34.85,73704.63,252.1,-0.17173,0.00014,13.48435]
[1780224487029,34.84,73704.63,252.1,-0.17169,0.00014,13.48273]
[1780224493064,34.84,73710.07,252.1,-0.17092,0.00014,13.44483]
[1780224498099,34.84,73710.48,252.1,-0.17085,0.00014,13.44143]
[1780224503134,34.83,73712.39,252.1,-0.17058,0.00014,13.42807]
[1780224508169,34.83,73713.25,252.1,-0.17045,0.00014,13.42199]
[1780224513204,34.83,73714.45,252.1,-0.17024,0.00014,13.40897]
[1780224519246,34.83,73717.79,252.1,-0.16978,0.00014,13.3863]
[1780224525301,34.83,73717.2,252.1,-0.16986,0.00014,13.39022]
[1780224530323,34.83,73721.13,252.1,-0.16932,0.00014,13.36365]
[1780224535370,34.83,73722.24,252.1,-0.16917,0.00014,13.35628]
[1780224541412,34.83,73718.26,252.1,-0.16972,0.00014,13.38331]
[1780224552689,34.83,73718.88,252.1,-0.16963,0.00014,13.37913]
[1780224563566,34.83,73719.32,252.1,-0.16957,0.00014,13.37597]
[1780224568576,34.83,73719.28,252.1,-0.16957,0.00014,13.37615]
[1780224573636,34.83,73720.31,252.1,-0.16939,0.00014,13.36448]
[1780224578930,34.83,73721.21,252.1,-0.16927,0.00014,13.35844]
[1780224580685,34.83,73732.95,252.1,-0.16767,0.00014,13.27927]
[1780224586728,34.83,73736.57,252.1,-0.16718,0.00014,13.25528]
[1780224591763,34.83,73736.47,252.1,-0.1672,0.00014,13.25631]
[1780224596816,34.84,73736.84,252.1,-0.16716,0.00014,13.25411]
[1780224602885,34.85,73736.73,252.1,-0.16725,0.00014,13.25857]
[1780224609889,34.86,73736.88,252.1,-0.1673,0.00014,13.26147]
[1780224614924,34.87,73737.99,252.1,-0.16723,0.00014,13.25778]
[1780224621599,34.87,73738.44,252.1,-0.16718,0.00014,13.25537]
[1780224626775,34.87,73737.86,252.1,-0.16727,0.00014,13.25995]
[1780224633419,34.87,73737.86,252.1,-0.16728,0.00014,13.2606]
[1780224640101,34.88,73736.85,252.1,-0.16741,0.00014,13.26433]
[1780224645136,34.88,73736.61,252.1,-0.16745,0.00014,13.26668]
[1780224650170,34.88,73737.73,252.1,-0.16732,0.00014,13.25982]
[1780224658080,34.88,73737.28,252.1,-0.16739,0.00014,13.2633]
[1780224658501,34.88,73737.28,252.1,-0.16739,0.00014,13.2633]
[1780224658602,34.89,73737.28,252.1,-0.1674,0.00014,13.26411]
[1780224664298,34.89,73739.34,252.1,-0.16712,0.00014,13.25011]
[1780224670840,34.88,73738.31,252.1,-0.16725,0.00014,13.25653]
[1780224676353,34.88,73736.45,252.1,-0.16749,0.00014,13.2683]
[1780224681388,34.88,73736.8,252.1,-0.16743,0.00014,13.26533]
[1780224688436,34.88,73737.08,252.1,-0.16737,0.00014,13.26258]
[1780224693472,34.88,73736.62,252.1,-0.16738,0.00014,13.26039]
[1780224698507,34.87,73737.23,252.1,-0.16728,0.00014,13.25565]
[1780224704549,34.87,73737.23,252.1,-0.16727,0.00014,13.25491]
[1780224711597,34.87,73737.95,252.1,-0.16715,0.00014,13.24907]
[1780224716184,34.87,73742.55,252.1,-0.16653,0.00014,13.21776]
[1780224716187,34.87,73742.55,252.1,-0.16653,0.00014,13.21776]
[1780224716285,34.87,73746.58,252.1,-0.16597,0.00014,13.19022]
[1780224721668,34.87,73748.42,252.1,-0.16572,0.00013,13.17743]
[1780224727201,34.87,73748.26,252.1,-0.16574,0.00013,13.17826]
[1780224733895,34.86,73748.23,252.1,-0.16573,0.00013,13.17808]
[1780224739114,34.86,73748.23,252.1,-0.16573,0.00013,13.17777]
[1780224745030,34.86,73750.49,252.1,-0.16539,0.00013,13.16097]
[1780224750261,34.86,73750.49,252.1,-0.16539,0.00013,13.16088]
[1780224751254,34.86,73754.81,252.1,-0.16481,0.00013,13.13154]
[1780224751258,34.86,73754.81,252.1,-0.16481,0.00013,13.13154]
[1780224751595,34.86,73757.43,252.1,-0.16441,0.00013,13.10919]
[1780224756879,34.85,73759.94,252.1,-0.16402,0.00013,13.08928]
[1780224761949,34.85,73760.91,252.1,-0.16385,0.00013,13.0808]
[1780224767759,34.84,73766.86,252.1,-0.16301,0.00013,13.03822]
[1780224773026,34.83,73767.74,252.1,-0.16282,0.00013,13.02862]
[1780224773643,34.83,73767.74,252.1,-0.16282,0.00013,13.02862]
[1780224773943,34.83,73767.74,252.1,-0.16282,0.00013,13.02862]
[1780224774033,34.83,73767.7,252.1,-0.16283,0.00013,13.02884]
[1780224780077,34.83,73770.47,252.1,-0.16247,0.00013,13.01094]
[1780224785116,34.84,73768.98,252.1,-0.16271,0.00013,13.02321]
[1780224791430,34.84,73768.57,252.1,-0.16278,0.00013,13.0264]
[1780224792165,34.84,73752.85,252.1,-0.16489,0.00013,13.1333]
[1780224797200,34.84,73748.83,252.1,-0.16543,0.00013,13.16032]
[1780224802235,34.84,73748.38,252.1,-0.16549,0.00013,13.16312]
[1780224808279,34.84,73748.93,252.1,-0.16541,0.00013,13.15909]
[1780224813314,34.84,73749.71,252.1,-0.16525,0.00013,13.14889]
[1780224818421,34.84,73749.66,252.1,-0.16526,0.00013,13.14905]
[1780224825341,34.84,73749.86,252.1,-0.16523,0.00013,13.14746]
[1780224832447,34.83,73749.86,252.1,-0.16522,0.00013,13.14702]
[1780224838489,34.83,73749.7,252.1,-0.16523,0.00013,13.14784]
[1780224843524,34.83,73749.59,252.1,-0.16524,0.00013,13.14836]
[1780224850574,34.83,73750.01,252.1,-0.16518,0.00013,13.14522]
[1780224855609,34.83,73748.7,252.1,-0.16535,0.00013,13.15388]
[1780224862657,34.83,73748.8,252.1,-0.16533,0.00013,13.15286]
[1780224868700,34.83,73748.92,252.1,-0.16531,0.00013,13.15177]
[1780224873735,34.83,73757.26,252.1,-0.16414,0.00013,13.09053]
[1780224873963,34.83,73757.26,252.1,-0.16414,0.00013,13.09053]
[1780224873971,34.83,73757.26,252.1,-0.16414,0.00013,13.09053]
[1780224873972,34.83,73757.26,252.1,-0.16414,0.00013,13.09051]
[1780224879777,34.83,73763.09,252.1,-0.16335,0.00013,13.05035]
[1780224884812,34.83,73764.07,252.1,-0.16321,0.00013,13.04324]
[1780224885755,34.83,73764.07,252.1,-0.16321,0.00013,13.04324]
[1780224887391,34.83,73764.22,252.1,-0.16319,0.00013,13.04214]
[1780224887492,34.83,73764.17,252.1,-0.16319,0.00013,13.04238]
[1780224895888,34.83,73763.39,252.1,-0.16331,0.00013,13.0486]
[1780224900924,34.83,73759.85,252.1,-0.16379,0.00013,13.07285]
[1780224903945,34.83,73751.94,252.1,-0.16486,0.00013,13.12644]
[1780224909987,34.83,73754.01,252.1,-0.16458,0.00013,13.11244]
[1780224915023,34.83,73754.88,252.1,-0.16446,0.00013,13.10659]
[1780224920110,34.83,73760.14,252.1,-0.16376,0.00013,13.07106]
[1780224926100,34.83,73761.89,252.1,-0.16353,0.00013,13.05968]
[1780224935163,34.83,73761.91,252.1,-0.1635,0.00013,13.05545]
[1780224942212,34.83,73762.2,252.1,-0.16347,0.00013,13.05392]
[1780224947247,34.83,73764.2,252.1,-0.16321,0.00013,13.04073]
[1780224952282,34.84,73764.13,252.1,-0.16322,0.00013,13.04165]
[1780224961940,34.84,73764.13,252.1,-0.16323,0.00013,13.0421]
[1780224967387,34.84,73764.33,252.1,-0.16322,0.00013,13.04163]
[1780224972421,34.84,73764.8,252.1,-0.16317,0.00013,13.03891]
[1780224977735,34.84,73766.14,252.1,-0.163,0.00013,13.03026]
[1780224984506,34.84,73764.2,252.1,-0.16327,0.00013,13.04417]
[1780224992564,34.85,73764.16,252.1,-0.16325,0.00013,13.04045]
[1780224997598,34.85,73764.45,252.1,-0.16322,0.00013,13.03893]
[1780225002634,34.85,73764.64,252.1,-0.1632,0.00013,13.0381]
[1780225007668,34.85,73764.9,252.1,-0.16318,0.00013,13.03681]
[1780225012704,34.85,73765.8,252.1,-0.16306,0.00013,13.03121]
[1780225017739,34.85,73765.83,252.1,-0.16307,0.00013,13.03151]
[1780225022774,34.85,73765.85,252.1,-0.16308,0.00013,13.03189]
[1780225027808,34.86,73765.98,252.1,-0.16307,0.00013,13.0314]
[1780225033851,34.86,73768.32,252.1,-0.16277,0.00013,13.01632]
[1780225039129,34.86,73768.32,252.1,-0.16277,0.00013,13.01632]
[1780225044424,34.86,73768.32,252.1,-0.16278,0.00013,13.01701]
[1780225049963,34.88,73770.04,252.1,-0.16271,0.00013,13.01337]
[1780225056766,34.88,73774.06,252.1,-0.16214,0.00013,12.98202]
[1780225059291,34.89,73779.02,252.1,-0.16151,0.00013,12.9503]
[1780225059300,34.89,73779.02,252.1,-0.16151,0.00013,12.9503]
[1780225059392,34.89,73778.93,252.1,-0.16156,0.00013,12.95265]
[1780225060290,34.89,73778.93,252.1,-0.16156,0.00013,12.95265]
[1780225061761,34.89,73782.14,252.1,-0.16113,0.00013,12.9306]
[1780225061785,34.89,73784.25,252.1,-0.16084,0.00013,12.9159]
[1780225067081,34.87,73789.05,252.1,-0.16005,0.00013,12.87511]
[1780225072580,34.85,73789.88,252.1,-0.15984,0.00013,12.86428]
[1780225077884,34.85,73792.25,252.1,-0.15947,0.00013,12.84537]
[1780225079180,34.84,73792.35,252.1,-0.15945,0.00013,12.84444]
[1780225079184,34.84,73792.35,252.1,-0.15945,0.00013,12.84444]
[1780225079258,34.84,73792.35,252.1,-0.15945,0.00013,12.84431]
[1780225084550,34.84,73792.15,252.1,-0.15945,0.00013,12.84427]
[1780225090243,34.83,73792.28,252.1,-0.15938,0.00013,12.84087]
[1780225095320,34.83,73792.74,252.1,-0.1593,0.00013,12.83629]
[1780225095889,34.83,73792.74,252.1,-0.1593,0.00013,12.83629]
[1780225096900,34.83,73794.77,252.1,-0.15902,0.00013,12.82217]
[1780225096926,34.83,73795.27,252.1,-0.15895,0.00013,12.81843]
[1780225102714,34.82,73799.33,252.1,-0.15838,0.00013,12.78911]
[1780225108369,34.82,73795.46,252.1,-0.15886,0.00013,12.81369]
[1780225113404,34.82,73795.66,252.1,-0.15878,0.00013,12.80715]
[1780225119249,34.82,73795.57,252.1,-0.15879,0.00013,12.80749]
[1780225124338,34.81,73797.03,252.1,-0.15856,0.00013,12.79559]
[1780225131530,34.81,73797.35,252.1,-0.15851,0.00013,12.79294]
[1780225138002,34.81,73797.35,252.1,-0.15851,0.00013,12.79294]
[1780225144386,34.81,73797.51,252.1,-0.15847,0.00013,12.79122]
[1780225153687,34.8,73796.2,252.1,-0.15862,0.00013,12.79864]
[1780225158722,34.8,73795.36,252.1,-0.15871,0.00013,12.80364]
[1780225164728,34.8,73794.37,252.1,-0.15884,0.00013,12.81008]
[1780225170806,34.8,73794.71,252.1,-0.15878,0.00013,12.80722]
[1780225176848,34.8,73795.89,252.1,-0.15858,0.00013,12.79423]
[1780225181883,34.8,73796.06,252.1,-0.15855,0.00013,12.79286]
[1780225186918,34.8,73797.54,252.1,-0.15835,0.00013,12.78224]
[1780225191952,34.79,73796.61,252.1,-0.15846,0.00013,12.788]
[1780225196988,34.79,73796.59,252.1,-0.15845,0.00013,12.78752]
[1780225202034,34.79,73797.89,252.1,-0.15826,0.00013,12.77746]
[1780225208076,34.79,73798.11,252.1,-0.15822,0.00013,12.77576]
[1780225213883,34.79,73805.76,252.1,-0.15723,0.00013,12.72412]
[1780225215548,34.79,73805.77,252.1,-0.15724,0.00013,12.72479]
[1780225221167,34.8,73808.15,252.1,-0.157,0.00013,12.71248]
[1780225226406,34.81,73806.92,252.1,-0.1572,0.00013,12.72272]
[1780225232244,34.82,73810.24,252.1,-0.15678,0.00013,12.69868]
[1780225237278,34.82,73812.0,252.1,-0.15661,0.00013,12.69009]
[1780225242314,34.84,73813.49,252.1,-0.1565,0.00013,12.68452]
[1780225248357,34.85,73814.99,252.1,-0.15641,0.00013,12.6798]
[1780225254399,34.85,73815.11,252.1,-0.1564,0.00013,12.67952]
[1780225259434,34.85,73812.92,252.1,-0.1567,0.00013,12.69476]
[1780225267492,34.86,73813.79,252.1,-0.15659,0.00013,12.68943]
[1780225272525,34.86,73813.84,252.1,-0.15659,0.00013,12.68939]
[1780225281588,34.86,73813.84,252.1,-0.1566,0.00013,12.68992]
[1780225286822,34.86,73821.33,252.1,-0.15564,0.00013,12.63953]
[1780225292675,34.86,73823.12,252.1,-0.15538,0.00013,12.62357]
[1780225299326,34.86,73823.24,252.1,-0.15537,0.00013,12.62316]
[1780225304759,34.87,73821.09,252.1,-0.15567,0.00013,12.63888]
[1780225309795,34.87,73821.28,252.1,-0.15565,0.00013,12.63814]
[1780225314830,34.87,73821.36,252.1,-0.15565,0.00013,12.63815]
[1780225319865,34.87,73825.67,252.1,-0.15511,0.00013,12.60966]
[1780225324901,34.87,73827.09,252.1,-0.15494,0.00013,12.6008]
[1780225329937,34.88,73831.4,252.1,-0.1544,0.00013,12.57253]
[1780225334972,34.88,73828.69,252.1,-0.15477,0.00013,12.59186]
[1780225340012,34.88,73828.92,252.1,-0.15475,0.00013,12.59119]
[1780225345047,34.88,73831.09,252.1,-0.15449,0.00013,12.57749]
[1780225350066,34.89,73831.3,252.1,-0.15448,0.00013,12.57686]
[1780225355118,34.89,73836.89,252.1,-0.15374,0.00013,12.5357]
[1780225360153,34.89,73838.59,252.1,-0.15355,0.00013,12.52542]
[1780225366195,34.9,73839.55,252.1,-0.15345,0.00013,12.52054]
[1780225370288,34.9,73839.17,252.1,-0.15352,0.00013,12.5242]
[1780225371702,34.9,73839.24,252.2,-0.15352,0.00013,12.524]
[1780225371800,34.9,73839.24,252.2,-0.15352,0.00013,12.52421]
[1780225373915,34.9,73839.41,252.2,-0.1535,0.00013,12.52315]
[1780225374251,34.9,73839.89,252.2,-0.15344,0.00013,12.51999]
[1780225377265,34.9,73839.98,252.2,-0.15344,0.00013,12.51974]
[1780225377950,34.91,73840.17,252.2,-0.15343,0.00013,12.51963]
[1780225383315,34.91,73842.19,252.2,-0.15319,0.00013,12.50652]
[1780225388717,34.91,73843.57,252.2,-0.15302,0.00013,12.49779]
[1780225392710,34.91,73842.05,252.4,-0.15322,0.00013,12.50853]
[1780225393510,34.91,73841.84,252.4,-0.15325,0.00013,12.51006]
[1780225394272,34.91,73842.06,252.4,-0.15323,0.00013,12.50873]
[1780225396702,34.91,73841.5,252.4,-0.15331,0.00013,12.51329]
[1780225396826,34.91,73841.5,252.6,-0.15331,0.00013,12.51329]
[1780225396926,34.91,73841.66,252.6,-0.1533,0.00013,12.5126]
[1780225398439,34.91,73841.12,252.6,-0.15337,0.00013,12.51645]
[1780225398540,34.92,73841.08,252.6,-0.15338,0.00013,12.51691]
[1780225401769,34.92,73841.08,252.6,-0.15338,0.00013,12.51691]
[1780225401775,34.92,73841.08,253.1,-0.15338,0.00013,12.51691]
[1780225401822,34.92,73837.75,253.1,-0.15383,0.00013,12.54056]
[1780225402449,34.92,73826.41,253.1,-0.1553,0.00013,12.61746]
[1780225403481,34.92,73826.41,253.1,-0.1553,0.00013,12.61746]
[1780225404114,34.92,73825.24,253.1,-0.15545,0.00013,12.62553]
[1780225405282,34.92,73825.24,253.1,-0.15545,0.00013,12.62553]
[1780225405293,34.92,73825.24,253.5,-0.15545,0.00013,12.62553]
[1780225409498,34.92,73817.26,253.5,-0.15651,0.00013,12.68081]
[1780225414535,34.93,73817.69,253.5,-0.15643,0.00013,12.67438]
[1780225419569,34.93,73817.42,253.5,-0.15648,0.00013,12.67711]
[1780225424605,34.93,73816.93,253.5,-0.15656,0.00013,12.68119]
[1780225429640,34.93,73817.23,253.5,-0.15654,0.00013,12.6799]
[1780225435009,34.93,73817.25,253.5,-0.15654,0.00013,12.68034]
[1780225440717,34.94,73817.48,253.5,-0.15653,0.00013,12.67981]
[1780225445752,34.94,73815.59,253.5,-0.15679,0.00013,12.69327]
[1780225450787,34.94,73815.4,253.5,-0.15683,0.00013,12.69525]
[1780225456829,34.94,73815.61,253.5,-0.15682,0.00013,12.69468]
[1780225461864,34.95,73815.25,253.5,-0.15688,0.00013,12.69785]
[1780225466898,34.95,73815.26,253.5,-0.15689,0.00013,12.69849]
[1780225471934,34.95,73815.39,253.5,-0.15684,0.00013,12.69364]
[1780225476971,34.95,73808.23,253.5,-0.15779,0.00013,12.74265]
[1780225482042,34.95,73806.31,253.5,-0.15805,0.00013,12.75589]
[1780225482101,34.95,73806.31,253.5,-0.15805,0.00013,12.75595]
[1780225487207,34.95,73804.88,253.5,-0.15824,0.00013,12.76598]
[1780225493084,34.96,73811.02,253.5,-0.15746,0.00013,12.72565]
[1780225498153,34.96,73813.76,253.5,-0.15712,0.00013,12.70796]
[1780225500195,34.96,73814.19,253.5,-0.15707,0.00013,12.70548]
[1780225500297,34.96,73814.19,253.5,-0.15707,0.00013,12.7057]
[1780225505170,34.96,73822.11,253.5,-0.15606,0.00013,12.65311]
[1780225511212,34.97,73825.35,253.5,-0.15567,0.00013,12.63276]
[1780225516247,34.97,73820.8,253.5,-0.15629,0.00013,12.66477]
[1780225521282,34.97,73817.27,253.5,-0.15676,0.00013,12.68964]
[1780225527774,34.98,73817.29,253.5,-0.15678,0.00013,12.6903]
[1780225534375,34.98,73817.3,253.5,-0.15678,0.00013,12.69081]
[1780225541424,34.99,73817.1,253.5,-0.15682,0.00013,12.69016]
[1780225546554,34.99,73817.34,253.5,-0.1568,0.00013,12.68945]
[1780225553508,34.99,73817.12,253.5,-0.15687,0.00013,12.69302]
[1780225559214,35.0,73816.13,253.5,-0.15702,0.00013,12.70063]
[1780225564630,35.0,73817.91,253.5,-0.15681,0.00013,12.68979]
[1780225569870,35.0,73820.39,253.5,-0.15651,0.00013,12.67431]
[1780225575662,35.01,73820.89,253.5,-0.15648,0.00013,12.67267]
[1780225581613,35.01,73820.86,253.5,-0.1565,0.00013,12.67383]
[1780225587746,35.02,73820.89,253.5,-0.15653,0.00013,12.67548]
[1780225594796,35.02,73822.64,253.5,-0.15629,0.00013,12.66059]
[1780225602901,35.02,73820.97,253.5,-0.15652,0.00013,12.67254]
[1780225608895,35.03,73819.11,253.5,-0.1568,0.00013,12.68744]
[1780225615945,35.03,73819.19,253.5,-0.15682,0.00013,12.6883]
[1780225624001,35.04,73820.09,253.5,-0.15673,0.00013,12.68381]
[1780225629036,35.04,73819.02,253.5,-0.15689,0.00013,12.69201]
[1780225634074,35.04,73819.07,253.5,-0.1569,0.00013,12.69264]
[1780225639110,35.04,73820.12,253.5,-0.15678,0.00013,12.68654]
[1780225644145,35.05,73819.26,253.5,-0.15691,0.00013,12.6933]
[1780225653208,35.05,73818.93,253.5,-0.15695,0.00013,12.69266]
[1780225658242,35.06,73819.05,253.5,-0.15695,0.00013,12.6929]
[1780225670327,35.06,73819.22,253.5,-0.15698,0.00013,12.69458]
[1780225677376,35.07,73818.5,253.5,-0.15711,0.00013,12.70106]
[1780225678684,35.07,73818.5,253.5,-0.15711,0.00013,12.70129]
[1780225678746,35.07,73818.5,253.5,-0.15711,0.00013,12.70151]
[1780225685432,35.07,73818.94,253.5,-0.15709,0.00013,12.70022]
[1780225690467,35.08,73819.54,253.5,-0.15704,0.00013,12.69758]
[1780225695515,35.08,73819.54,253.5,-0.15706,0.00013,12.69868]
[1780225701544,35.09,73820.53,253.5,-0.15697,0.00013,12.69396]
[1780225706579,35.09,73820.66,253.5,-0.15698,0.00013,12.69448]
[1780225711636,35.09,73820.64,253.5,-0.157,0.00013,12.69573]
[1780225717658,35.1,73820.51,253.5,-0.15702,0.00013,12.69434]
[1780225723699,35.11,73820.24,253.5,-0.15709,0.00013,12.69797]
[1780225725980,35.11,73820.24,253.5,-0.15709,0.00013,12.69797]
[1780225726094,35.11,73820.24,253.5,-0.15709,0.00013,12.69797]
[1780225734777,35.11,73817.78,253.5,-0.15747,0.00013,12.71779]
[1780225740545,35.12,73815.85,253.5,-0.15774,0.00013,12.73184]
[1780225748875,35.13,73815.73,253.5,-0.15781,0.00013,12.73553]
[1780225752603,35.13,73815.73,253.5,-0.15781,0.00013,12.73553]
[1780225752604,35.13,73815.73,253.5,-0.15781,0.00013,12.73553]
[1780225753662,35.13,73815.73,253.5,-0.15783,0.00013,12.73665]
[1780225753665,35.13,73815.73,253.5,-0.15783,0.00013,12.73665]
[1780225753911,35.13,73815.85,253.5,-0.15782,0.00013,12.73613]
[1780225758945,35.14,73816.41,253.5,-0.15779,0.00013,12.73478]
[1780225763981,35.14,73816.15,253.5,-0.15787,0.00013,12.73888]
[1780225774056,35.16,73816.33,253.5,-0.15789,0.00013,12.73754]
[1780225779082,35.16,73816.41,253.5,-0.15792,0.00013,12.73923]
[1780225786064,35.17,73816.69,253.5,-0.15792,0.00013,12.73912]
[1780225791601,35.17,73816.93,253.5,-0.15794,0.00013,12.74014]
[1780225798155,35.18,73817.04,253.5,-0.15798,0.00013,12.74242]
[1780225805274,35.19,73817.02,253.5,-0.15805,0.00013,12.74637]
[1780225810309,35.2,73819.15,253.5,-0.15782,0.00013,12.73418]
[1780225815344,35.21,73818.56,253.5,-0.15793,0.00013,12.74027]
[1780225821386,35.21,73818.43,253.5,-0.158,0.00013,12.74365]
[1780225827366,35.21,73818.89,253.5,-0.15795,0.00013,12.74139]
[1780225832038,35.22,73824.36,253.5,-0.15726,0.00013,12.70338]
[1780225832533,35.23,73824.8,253.5,-0.15722,0.00013,12.70089]
[1780225838506,35.23,73824.92,253.5,-0.15723,0.00013,12.70163]
[1780225848577,35.24,73825.08,253.5,-0.15726,0.00013,12.70308]
[1780225853613,35.24,73827.42,253.5,-0.15698,0.00013,12.68873]
[1780225858646,35.24,73825.09,253.5,-0.15731,0.00013,12.70569]
[1780225865696,35.25,73825.79,253.5,-0.15725,0.00013,12.70277]
[1780225872745,35.25,73826.64,253.5,-0.15717,0.00013,12.69894]
[1780225877781,35.26,73831.12,253.5,-0.15662,0.00013,12.67046]
[1780225882816,35.26,73825.79,253.5,-0.15735,0.00013,12.70798]
[1780225887851,35.27,73820.82,253.5,-0.15801,0.00013,12.74254]
[1780225893987,35.27,73821.42,253.5,-0.15791,0.00013,12.73478]
[1780225899515,35.27,73819.38,253.5,-0.1582,0.00013,12.74986]
[1780225902807,35.28,73820.06,253.5,-0.15813,0.00013,12.74597]
[1780225903615,35.28,73820.21,253.5,-0.15811,0.00013,12.7452]
[1780225903717,35.28,73820.21,253.5,-0.15812,0.00013,12.74543]
[1780225910008,35.29,73821.29,253.5,-0.15803,0.00013,12.74131]
[1780225915040,35.29,73820.76,253.5,-0.15814,0.00013,12.74707]
[1780225922089,35.3,73820.92,253.5,-0.15818,0.00013,12.74906]
[1780225926802,35.31,73811.24,253.5,-0.15947,0.00013,12.81544]
[1780225931821,35.33,73805.44,253.5,-0.1604,0.00013,12.86319]
[1780225937199,35.34,73801.21,253.5,-0.16103,0.00013,12.89561]
[1780225942235,35.35,73804.7,253.5,-0.1606,0.00013,12.87354]
[1780225948276,35.35,73805.73,253.5,-0.1605,0.00013,12.86836]
[1780225953311,35.36,73803.82,253.5,-0.16073,0.00013,12.87781]
[1780225958588,35.36,73802.54,253.5,-0.16091,0.00013,12.88712]
[1780225964388,35.36,73801.79,253.5,-0.16105,0.00013,12.894]
[1780225969422,35.37,73801.68,253.5,-0.16108,0.00013,12.89586]
[1780225975388,35.37,73801.38,253.5,-0.16113,0.00013,12.89832]
[1780225980500,35.37,73800.77,253.5,-0.16125,0.00013,12.90442]
[1780225985535,35.38,73799.82,253.5,-0.1614,0.00013,12.91187]
[1780225990570,35.38,73799.96,253.5,-0.1614,0.00013,12.9121]
[1780225995605,35.38,73801.34,253.5,-0.16124,0.00013,12.90417]
[1780226000824,35.39,73800.43,253.5,-0.16138,0.00013,12.911]
[1780226006682,35.39,73800.89,253.5,-0.16136,0.00013,12.9099]
[1780226013732,35.4,73800.07,253.5,-0.16145,0.00013,12.91242]
[1780226018767,35.4,73799.85,253.5,-0.16151,0.00013,12.91515]
[1780226024808,35.41,73800.81,253.5,-0.16141,0.00013,12.9101]
[1780226026099,35.41,73800.67,253.5,-0.16143,0.00013,12.91125]
[1780226026823,35.41,73800.74,253.5,-0.16142,0.00013,12.91101]
[1780226029750,35.41,73800.77,253.5,-0.16142,0.00013,12.91106]
[1780226035886,35.41,73799.87,253.5,-0.16158,0.00013,12.91899]
[1780226040922,35.42,73800.1,253.5,-0.16157,0.00013,12.91863]
[1780226040962,35.42,73800.1,253.5,-0.16157,0.00013,12.91863]
[1780226046963,35.42,73800.29,253.5,-0.16157,0.00013,12.91877]
[1780226048726,35.42,73800.29,253.5,-0.16157,0.00013,12.91877]
[1780226052186,35.42,73800.4,253.5,-0.16158,0.00013,12.91904]
[1780226057666,35.43,73805.73,253.5,-0.16091,0.00013,12.88499]
[1780226063076,35.43,73806.85,253.5,-0.1608,0.00013,12.8793]
[1780226068110,35.44,73808.52,253.5,-0.1606,0.00013,12.86943]
[1780226073146,35.44,73808.16,253.5,-0.16063,0.00013,12.86836]
[1780226078767,35.44,73809.32,253.5,-0.16049,0.00013,12.8616]
[1780226084223,35.45,73809.44,253.5,-0.16051,0.00013,12.86248]
[1780226089258,35.45,73809.85,253.5,-0.16048,0.00013,12.86094]
[1780226094293,35.45,73809.96,253.5,-0.16049,0.00013,12.86138]
[1780226099619,35.45,73809.68,253.5,-0.16053,0.00013,12.86371]
[1780226105370,35.46,73811.68,253.5,-0.16031,0.00013,12.85244]
[1780226111412,35.46,73811.64,253.5,-0.16035,0.00013,12.85417]
[1780226116447,35.47,73811.1,253.5,-0.16044,0.00013,12.85896]
[1780226121482,35.47,73809.06,253.5,-0.16073,0.00013,12.87362]
[1780226126841,35.47,73809.06,253.5,-0.16073,0.00013,12.87383]
[1780226132491,35.48,73809.25,253.5,-0.1607,0.00013,12.8698]
[1780226137596,35.48,73810.5,253.5,-0.16056,0.00013,12.8628]
[1780226142631,35.48,73810.29,253.5,-0.16061,0.00013,12.86534]
[1780226147059,35.49,73809.9,253.5,-0.16067,0.00013,12.86859]
[1780226155876,35.49,73809.02,253.5,-0.16082,0.00013,12.87636]
[1780226161768,35.5,73808.98,253.5,-0.16086,0.00013,12.87806]
[1780226166803,35.5,73811.34,253.5,-0.16057,0.00013,12.86343]
[1780226175383,35.5,73809.0,253.5,-0.16089,0.00013,12.87982]
[1780226180901,35.51,73805.96,253.5,-0.16133,0.00013,12.90202]
[1780226185936,35.51,73804.21,253.5,-0.16157,0.00013,12.91443]
[1780226190971,35.51,73806.6,253.5,-0.16127,0.00013,12.89939]
[1780226196010,35.51,73807.02,253.5,-0.16119,0.00013,12.89284]
[1780226204062,35.52,73806.19,253.5,-0.16133,0.00013,12.89988]
[1780226209097,35.52,73804.97,253.5,-0.16151,0.00013,12.90887]
[1780226215178,35.52,73799.19,253.5,-0.16227,0.00013,12.94782]
[1780226221181,35.53,73797.75,253.5,-0.16248,0.00013,12.95836]
[1780226226950,35.53,73799.17,253.5,-0.1623,0.00013,12.94936]
[1780226228816,35.53,73800.02,253.5,-0.1622,0.00013,12.94397]
[1780226234321,35.53,73802.61,253.5,-0.16188,0.00013,12.92789]
[1780226240363,35.53,73802.99,253.5,-0.16185,0.00013,12.92634]
[1780226245849,35.54,73803.35,253.5,-0.16181,0.00013,12.9246]
[1780226246979,35.54,73803.69,253.5,-0.16177,0.00013,12.92251]
[1780226255965,35.54,73806.27,253.5,-0.16141,0.00013,12.90191]
[1780226258819,35.54,73806.27,253.5,-0.16143,0.00013,12.90297]
[1780226264531,35.55,73806.45,253.5,-0.16144,0.00013,12.90327]
[1780226273594,35.55,73806.31,253.5,-0.16149,0.00013,12.9059]
[1780226288168,35.55,73806.38,253.5,-0.1615,0.00013,12.90623]
[1780226294627,35.56,73807.94,253.5,-0.16135,0.00013,12.89907]
[1780226303114,35.57,73810.15,253.5,-0.1611,0.00013,12.88637]
[1780226309444,35.57,73810.62,253.5,-0.16106,0.00013,12.88425]
[1780226320923,35.58,73812.69,253.5,-0.16082,0.00013,12.86984]
[1780226326247,35.58,73812.69,253.5,-0.16082,0.00013,12.86984]
[1780226326748,35.58,73812.69,253.5,-0.16082,0.00013,12.86984]
[1780226332000,35.59,73810.59,253.5,-0.16115,0.00013,12.88667]
[1780226342070,35.6,73810.59,253.5,-0.1612,0.00013,12.88908]
[1780226349119,35.6,73808.39,253.5,-0.16152,0.00013,12.90521]
[1780226363216,35.61,73808.45,253.5,-0.16157,0.00013,12.9079]
[1780226370267,35.62,73809.05,253.5,-0.16152,0.00013,12.90549]
[1780226375321,35.62,73809.27,253.5,-0.16147,0.00013,12.90049]
[1780226383405,35.62,73808.58,253.5,-0.16158,0.00013,12.90621]
[1780226391210,35.63,73808.09,253.5,-0.16168,0.00013,12.91123]
[1780226396851,35.63,73808.57,253.5,-0.16165,0.00013,12.90985]
[1780226402493,35.64,73808.3,253.5,-0.16172,0.00013,12.91323]
[1780226408184,35.64,73808.34,253.5,-0.16172,0.00013,12.91319]
[1780226414222,35.65,73803.34,253.5,-0.16241,0.00013,12.94813]
[1780226419489,35.65,73801.7,253.5,-0.16264,0.00013,12.95991]
[1780226424649,35.65,73801.28,253.5,-0.16271,0.00013,12.96353]
[1780226431698,35.65,73802.04,253.5,-0.16258,0.00013,12.95471]
[1780226437740,35.66,73802.55,253.5,-0.16253,0.00013,12.95218]
[1780226442775,35.66,73801.59,253.5,-0.16267,0.00013,12.95918]
[1780226447810,35.66,73803.81,253.5,-0.16239,0.00013,12.94517]
[1780226453852,35.66,73804.9,253.5,-0.16227,0.00013,12.93879]
[1780226463923,35.67,73804.9,253.5,-0.16229,0.00013,12.94016]
[1780226470971,35.67,73802.9,253.5,-0.16257,0.00013,12.95416]
[1780226477013,35.67,73802.9,253.5,-0.16258,0.00013,12.95467]
[1780226485294,35.67,73802.93,253.5,-0.16258,0.00013,12.95477]
[1780226491112,35.67,73803.13,253.5,-0.16252,0.00013,12.9494]
[1780226496147,35.67,73803.08,253.5,-0.16254,0.00013,12.95002]
[1780226498992,35.67,73803.08,253.5,-0.16254,0.00013,12.95013]
[1780226505330,35.67,73805.37,253.5,-0.16225,0.00013,12.93543]
[1780226513267,35.68,73804.08,253.5,-0.16243,0.00013,12.94463]
[1780226518301,35.68,73809.53,253.5,-0.16173,0.00013,12.90924]
[1780226524343,35.68,73810.1,253.5,-0.16167,0.00013,12.90629]
[1780226529017,35.68,73814.77,253.5,-0.16107,0.00013,12.87599]
[1780226529906,35.68,73814.76,253.5,-0.16108,0.00013,12.87621]
[1780226530385,35.68,73814.89,253.5,-0.16106,0.00013,12.87551]
[1780226535420,35.68,73816.03,253.5,-0.16091,0.00013,12.86785]
[1780226538025,35.68,73816.26,253.5,-0.16088,0.00013,12.8663]
[1780226538026,35.68,73816.26,253.5,-0.16088,0.00013,12.8663]
[1780226538157,35.68,73816.26,253.5,-0.16088,0.00013,12.8663]
[1780226538232,35.68,73816.26,253.5,-0.16088,0.00013,12.86629]
[1780226541464,35.68,73808.23,253.5,-0.16194,0.00013,12.9199]
[1780226541909,35.68,73808.23,253.5,-0.16194,0.00013,12.9199]
[1780226547375,35.69,73807.06,253.5,-0.1621,0.00013,12.92814]
[1780226547623,35.69,73807.86,253.5,-0.162,0.00013,12.92309]
[1780226553548,35.69,73809.93,253.5,-0.1617,0.00013,12.90555]
[1780226558583,35.69,73806.73,253.5,-0.16213,0.00013,12.9273]
[1780226564625,35.69,73806.73,253.5,-0.16214,0.00013,12.92795]
[1780226572129,35.69,73806.53,253.5,-0.16218,0.00013,12.92959]
[1780226577716,35.7,73807.18,253.5,-0.16211,0.00013,12.92642]
[1780226582751,35.7,73807.41,253.5,-0.16209,0.00013,12.92546]
[1780226587786,35.7,73804.16,253.5,-0.16253,0.00013,12.94744]
[1780226592821,35.7,73805.39,253.5,-0.16238,0.00013,12.93975]
[1780226598872,35.7,73804.96,253.5,-0.16244,0.00013,12.94317]
[1780226606929,35.71,73807.41,253.5,-0.16214,0.00013,12.92779]
[1780226613978,35.71,73805.11,253.5,-0.16241,0.00013,12.93901]
[1780226619013,35.71,73805.07,253.5,-0.16242,0.00013,12.93975]
[1780226624118,35.71,73804.55,253.5,-0.1625,0.00013,12.94339]
[1780226626756,35.71,73804.55,253.5,-0.1625,0.00013,12.94368]
[1780226626961,35.71,73804.55,253.5,-0.1625,0.00013,12.94368]
[1780226635125,35.71,73805.25,253.5,-0.16243,0.00013,12.94021]
[1780226640766,35.72,73805.55,253.5,-0.1624,0.00013,12.93869]
[1780226648218,35.72,73805.38,253.5,-0.16244,0.00013,12.94083]
[1780226653253,35.72,73804.74,253.5,-0.16254,0.00013,12.94557]
[1780226658288,35.72,73806.79,253.5,-0.16228,0.00013,12.93256]
[1780226663322,35.72,73807.74,253.5,-0.16217,0.00013,12.92688]
[1780226668357,35.72,73808.65,253.5,-0.16206,0.00013,12.92149]
[1780226674400,35.73,73809.04,253.5,-0.16198,0.00013,12.91497]
[1780226679435,35.73,73809.02,253.5,-0.16199,0.00013,12.9157]
[1780226684470,35.73,73816.15,253.5,-0.16108,0.00013,12.86931]
[1780226689505,35.73,73816.94,253.5,-0.16099,0.00013,12.86503]
[1780226695546,35.74,73818.27,253.5,-0.16084,0.00013,12.85741]
[1780226701589,35.74,73818.26,253.5,-0.16087,0.00013,12.85863]
[1780226707631,35.74,73817.19,253.5,-0.16103,0.00013,12.86678]
[1780226712666,35.75,73817.62,253.5,-0.16099,0.00013,12.86481]
[1780226717838,35.75,73818.06,253.5,-0.16095,0.00013,12.86278]
[1780226723441,35.75,73818.58,253.5,-0.1609,0.00013,12.86022]
[1780226729058,35.75,73818.49,253.5,-0.16093,0.00013,12.86186]
[1780226735827,35.76,73818.18,253.5,-0.16095,0.00013,12.86055]
[1780226741869,35.76,73818.07,253.5,-0.16098,0.00013,12.86227]
[1780226749925,35.76,73817.98,253.5,-0.16102,0.00013,12.86415]
[1780226756974,35.77,73817.98,253.5,-0.16104,0.00013,12.86525]
[1780226765031,35.77,73820.23,253.5,-0.16077,0.00013,12.85173]
[1780226769275,35.77,73818.12,253.5,-0.16105,0.00013,12.86582]
[1780226775852,35.77,73818.12,253.5,-0.16106,0.00013,12.86632]
[1780226781143,35.78,73820.7,253.5,-0.16077,0.00013,12.8514]
[1780226786178,35.78,73821.17,253.5,-0.16072,0.00013,12.84929]
[1780226791216,35.79,73823.52,253.5,-0.1604,0.00013,12.83015]
[1780226796252,35.79,73827.15,253.5,-0.15995,0.00013,12.80742]
[1780226799286,35.79,73828.01,253.5,-0.15985,0.00013,12.80228]
[1780226805395,35.8,73829.81,253.5,-0.15965,0.00013,12.79204]
[1780226811356,35.8,73829.84,253.5,-0.15968,0.00013,12.79377]
[1780226816392,35.8,73829.92,253.5,-0.1597,0.00013,12.79464]
[1780226821426,35.81,73834.4,253.5,-0.15915,0.00013,12.76658]
[1780226823284,35.81,73835.43,253.5,-0.15902,0.00013,12.76013]
[1780226828476,35.82,73838.95,253.5,-0.15861,0.00013,12.73909]
[1780226829952,35.82,73838.84,253.5,-0.15863,0.00013,12.74018]
[1780226836532,35.82,73839.26,253.5,-0.15863,0.00013,12.73996]
[1780226839125,35.83,73839.77,253.5,-0.15857,0.00013,12.73733]
[1780226839126,35.83,73839.77,253.5,-0.15857,0.00013,12.73733]
[1780226842984,35.83,73846.74,253.5,-0.15771,0.00013,12.69304]
[1780226844736,35.83,73846.91,253.5,-0.1577,0.00013,12.69235]
[1780226847645,35.84,73847.44,253.5,-0.15765,0.00013,12.69015]
[1780226848174,35.84,73848.13,253.5,-0.15757,0.00013,12.68604]
[1780226848616,35.84,73850.95,253.5,-0.15722,0.00013,12.66792]
[1780226853651,35.85,73855.77,253.5,-0.15661,0.00013,12.63381]
[1780226858656,35.85,73858.4,253.5,-0.15631,0.00013,12.61848]
[1780226864153,35.86,73861.9,253.5,-0.15593,0.00013,12.59854]
[1780226869766,35.87,73859.62,253.5,-0.15627,0.00013,12.6164]
[1780226876529,35.87,73859.62,253.5,-0.15631,0.00013,12.61862]
[1780226881850,35.88,73860.43,253.5,-0.15626,0.00013,12.61628]
[1780226886884,35.89,73860.72,253.5,-0.15627,0.00013,12.61644]
[1780226893934,35.9,73860.66,253.5,-0.15633,0.00013,12.62002]
[1780226898940,35.9,73862.3,253.5,-0.15616,0.00013,12.61084]
[1780226904008,35.91,73862.45,253.5,-0.15618,0.00013,12.61217]
[1780226909040,35.91,73863.2,253.5,-0.15612,0.00013,12.60918]
[1780226914075,35.92,73863.05,253.5,-0.15613,0.00013,12.60731]
[1780226918034,35.92,73863.08,253.5,-0.15615,0.00013,12.60821]
[1780226926991,35.93,73862.98,253.5,-0.1562,0.00013,12.61086]
[1780226933211,35.94,73864.8,253.5,-0.15605,0.00013,12.60333]
[1780226939897,35.95,73864.91,253.5,-0.15607,0.00013,12.6042]
[1780226945296,35.95,73864.12,253.5,-0.15622,0.00013,12.61231]
[1780226950330,35.96,73866.79,253.5,-0.15592,0.00013,12.59652]
[1780226955365,35.96,73866.39,253.5,-0.156,0.00013,12.60096]
[1780226960400,35.97,73867.59,253.5,-0.15588,0.00013,12.59488]
[1780226966794,35.97,73867.59,253.5,-0.1559,0.00013,12.5956]
[1780226973493,35.98,73868.42,253.5,-0.15582,0.00013,12.58952]
[1780226978529,35.99,73868.76,253.5,-0.15582,0.00013,12.58922]
[1780226983565,35.99,73869.51,253.5,-0.15576,0.00013,12.58625]
[1780226988601,36.0,73869.69,253.5,-0.15577,0.00013,12.58703]
[1780226998671,36.01,73869.69,253.5,-0.15585,0.00013,12.59092]
[1780227003706,36.02,73865.64,253.5,-0.15639,0.00013,12.61932]
[1780227009748,36.02,73866.85,253.5,-0.15628,0.00013,12.6136]
[1780227014783,36.03,73866.65,253.5,-0.15634,0.00013,12.61676]
[1780227022839,36.04,73866.5,253.5,-0.15642,0.00013,12.62069]
[1780227027875,36.04,73866.43,253.5,-0.15646,0.00013,12.62301]
[1780227032910,36.05,73861.84,253.5,-0.15703,0.00013,12.65018]
[1780227039959,36.05,73857.65,253.5,-0.15761,0.00013,12.67981]
[1780227044994,36.06,73860.01,253.5,-0.15733,0.00013,12.66589]
[1780227046177,36.06,73860.01,253.5,-0.15733,0.00013,12.66589]
[1780227051037,36.06,73850.27,253.5,-0.15862,0.00013,12.7318]
[1780227057085,36.07,73850.23,253.5,-0.15864,0.00013,12.73287]
[1780227064128,36.07,73848.72,253.5,-0.15888,0.00013,12.74532]
[1780227067953,36.08,73830.37,253.5,-0.16124,0.00013,12.86598]
[1780227068928,36.08,73819.28,253.5,-0.16268,0.00013,12.93853]
[1780227074373,36.08,73817.47,253.5,-0.16292,0.00013,12.95041]
[1780227079008,36.08,73829.43,253.5,-0.16137,0.00013,12.87248]
[1780227084270,36.08,73831.25,253.5,-0.16115,0.00013,12.86131]
[1780227089305,36.08,73831.28,253.5,-0.16116,0.00013,12.86175]
[1780227094340,36.08,73831.23,253.5,-0.16114,0.00013,12.85806]
[1780227099375,36.09,73831.1,253.5,-0.16117,0.00013,12.85962]
[1780227104410,36.09,73833.91,253.5,-0.16082,0.00013,12.84207]
[1780227109445,36.09,73829.64,253.5,-0.16139,0.00013,12.87076]
[1780227114481,36.09,73825.59,253.5,-0.16192,0.00013,12.89788]
[1780227119515,36.09,73824.24,253.5,-0.1621,0.00013,12.90714]
[1780227125557,36.09,73822.69,253.5,-0.16231,0.00013,12.91764]
[1780227132469,36.1,73823.59,253.5,-0.1622,0.00013,12.91204]
[1780227138543,36.1,73823.01,253.5,-0.16228,0.00013,12.91621]
[1780227143683,36.1,73822.83,253.5,-0.16231,0.00013,12.91781]
[1780227148190,36.1,73822.99,253.5,-0.1623,0.00013,12.91695]
[1780227148290,36.1,73822.99,253.5,-0.1623,0.00013,12.91699]
[1780227150438,36.1,73822.99,253.5,-0.1623,0.00013,12.91699]
[1780227155770,36.1,73822.98,253.5,-0.16226,0.00013,12.91282]
[1780227161812,36.1,73822.37,253.5,-0.16235,0.00013,12.9173]
[1780227166847,36.1,73819.99,253.5,-0.16267,0.00013,12.9333]
[1780227171882,36.1,73823.64,253.5,-0.16221,0.00013,12.90988]
[1780227176917,36.11,73828.75,253.5,-0.16156,0.00013,12.87714]
[1780227181444,36.11,73829.84,253.5,-0.16143,0.00013,12.87067]
[1780227186987,36.11,73824.98,253.5,-0.16207,0.00013,12.90327]
[1780227192022,36.11,73824.56,253.5,-0.16214,0.00013,12.90666]
[1780227192131,36.11,73824.56,253.5,-0.16214,0.00013,12.90666]
[1780227198064,36.11,73822.91,253.5,-0.16237,0.00013,12.91812]
[1780227203099,36.12,73822.89,253.5,-0.16238,0.00013,12.91877]
[1780227209141,36.12,73822.93,253.5,-0.16238,0.00013,12.91903]
[1780227214176,36.12,73822.82,253.5,-0.16236,0.00013,12.91549]
[1780227219211,36.12,73822.79,253.5,-0.16237,0.00013,12.91599]
[1780227224246,36.12,73827.36,253.5,-0.16179,0.00013,12.88647]
[1780227227432,36.12,73827.46,253.5,-0.16178,0.00013,12.88602]
[1780227227920,36.12,73827.46,253.5,-0.16178,0.00013,12.88602]
[1780227235324,36.12,73826.2,253.5,-0.16196,0.00013,12.89523]
[1780227240359,36.13,73826.22,253.5,-0.16197,0.00013,12.89566]
[1780227246401,36.13,73825.4,253.5,-0.16209,0.00013,12.90167]
[1780227253450,36.13,73825.58,253.5,-0.16208,0.00013,12.90132]
[1780227259003,36.13,73826.47,253.5,-0.16198,0.00013,12.89602]
[1780227264527,36.13,73826.44,253.5,-0.162,0.00013,12.89719]
[1780227269562,36.14,73828.3,253.5,-0.16177,0.00013,12.88577]
[1780227274597,36.14,73826.83,253.5,-0.16193,0.00013,12.89136]
[1780227280639,36.14,73825.45,253.5,-0.16212,0.00013,12.90112]
[1780227285674,36.14,73825.28,253.5,-0.16216,0.00013,12.9029]
[1780227290709,36.14,73825.41,253.5,-0.16215,0.00013,12.90271]
[1780227295744,36.15,73825.1,253.5,-0.16221,0.00013,12.90541]
[1780227303864,36.15,73825.51,253.5,-0.16216,0.00013,12.90326]
[1780227314877,36.15,73825.07,253.5,-0.16226,0.00013,12.908]
[1780227319913,36.16,73823.38,253.5,-0.16249,0.00013,12.91948]
[1780227324948,36.16,73822.13,253.5,-0.16265,0.00013,12.92797]
[1780227329983,36.16,73822.66,253.5,-0.16259,0.00013,12.92481]
[1780227339047,36.16,73823.07,253.5,-0.1625,0.00013,12.91787]
[1780227350124,36.16,73821.8,253.5,-0.16267,0.00013,12.92641]
[1780227355159,36.16,73821.22,253.5,-0.16275,0.00013,12.93023]
[1780227362208,36.16,73820.63,253.5,-0.16282,0.00013,12.93408]
[1780227367243,36.16,73820.32,253.5,-0.16286,0.00013,12.9361]
[1780227372278,36.16,73820.05,253.5,-0.1629,0.00013,12.93784]
[1780227377313,36.16,73819.86,253.5,-0.16292,0.00013,12.93904]
[1780227382810,36.16,73819.69,253.5,-0.16294,0.00013,12.94007]
[1780227391411,36.16,73819.76,253.5,-0.16289,0.00013,12.93465]
[1780227397568,36.16,73819.76,253.5,-0.16288,0.00013,12.93453]
[1780227403495,36.16,73819.56,253.5,-0.1629,0.00013,12.9356]
[1780227408530,36.16,73819.9,253.5,-0.16286,0.00013,12.93318]
[1780227413565,36.16,73819.56,253.5,-0.1629,0.00013,12.93523]
[1780227418601,36.16,73819.63,253.5,-0.16288,0.00013,12.93459]
[1780227424643,36.16,73819.68,253.5,-0.16287,0.00013,12.93408]
[1780227429678,36.15,73819.66,253.5,-0.16287,0.00013,12.9341]
[1780227434713,36.15,73822.82,253.5,-0.16247,0.00013,12.91352]
[1780227439748,36.16,73828.59,253.5,-0.16173,0.00013,12.87623]
[1780227441715,36.16,73828.54,253.5,-0.16173,0.00013,12.87665]
[1780227448250,36.16,73828.86,253.5,-0.1617,0.00013,12.87514]
[1780227448456,36.16,73828.13,253.5,-0.1618,0.00013,12.88]
[1780227453557,36.16,73826.54,253.5,-0.16197,0.00013,12.88607]
[1780227454213,36.16,73826.54,253.5,-0.16197,0.00013,12.88607]
[1780227459891,36.16,73826.61,253.5,-0.16197,0.00013,12.88629]
[1780227464926,36.16,73826.25,253.5,-0.16203,0.00013,12.88913]
[1780227469961,36.16,73826.43,253.5,-0.16202,0.00013,12.88848]
[1780227474996,36.17,73826.57,253.5,-0.16201,0.00013,12.88812]
[1780227480031,36.17,73826.56,253.5,-0.16202,0.00013,12.88876]
[1780227486073,36.17,73826.52,253.5,-0.16204,0.00013,12.88973]
[1780227491109,36.17,73826.74,253.5,-0.16202,0.00013,12.8889]
[1780227497151,36.17,73826.81,253.5,-0.16203,0.00013,12.8892]
[1780227502185,36.18,73826.77,253.5,-0.16205,0.00013,12.89009]
[1780227505207,36.18,73840.0,253.5,-0.16035,0.00013,12.8043]
[1780227506962,36.18,73843.33,253.5,-0.15993,0.00013,12.78285]
[1780227507347,36.18,73850.11,253.5,-0.15907,0.00013,12.73894]
[1780227511400,36.18,73852.0,253.5,-0.15884,0.00013,12.72705]
[1780227512066,36.18,73851.84,253.5,-0.15882,0.00013,12.72352]
[1780227513630,36.18,73854.53,253.5,-0.15848,0.00013,12.7063]
[1780227515211,36.18,73853.87,253.5,-0.15857,0.00013,12.71076]
[1780227515396,36.18,73854.34,253.5,-0.15851,0.00013,12.70786]
[1780227519590,36.18,73852.22,253.5,-0.1588,0.00013,12.72272]
[1780227525347,36.19,73853.93,253.5,-0.15861,0.00013,12.71298]
[1780227527498,36.19,73853.81,253.5,-0.15863,0.00013,12.71424]
[1780227527946,36.19,73853.81,253.5,-0.15863,0.00013,12.71424]
[1780227528466,36.19,73854.8,253.5,-0.15851,0.00013,12.70804]
[1780227529375,36.19,73855.8,253.5,-0.15839,0.00013,12.70177]
[1780227534410,36.2,73858.36,253.5,-0.15809,0.00013,12.68635]
[1780227539465,36.2,73858.88,253.5,-0.15805,0.00013,12.68429]
[1780227544481,36.2,73859.45,253.5,-0.158,0.00013,12.68191]
[1780227550878,36.21,73859.92,253.5,-0.15797,0.00013,12.68016]
[1780227556566,36.21,73867.77,253.5,-0.15702,0.00013,12.63132]
[1780227562608,36.22,73867.67,253.5,-0.15706,0.00013,12.63373]
[1780227567643,36.22,73866.92,253.5,-0.15718,0.00013,12.63999]
[1780227571671,36.23,73855.08,253.5,-0.15866,0.00013,12.71332]
[1780227576706,36.23,73852.72,253.5,-0.15897,0.00013,12.72934]
[1780227581741,36.23,73846.34,253.5,-0.15979,0.00013,12.77134]
[1780227586776,36.23,73846.03,253.5,-0.15984,0.00013,12.77369]
[1780227591811,36.23,73847.17,253.5,-0.1597,0.00013,12.76662]
[1780227596846,36.23,73846.75,253.5,-0.15976,0.00013,12.7697]
[1780227601881,36.23,73846.88,253.5,-0.15975,0.00013,12.76922]
[1780227606916,36.23,73847.06,253.5,-0.15973,0.00013,12.76841]
[1780227611951,36.24,73845.74,253.5,-0.15991,0.00013,12.77735]
[1780227616986,36.24,73846.3,253.5,-0.15984,0.00013,12.77398]
[1780227622022,36.24,73846.65,253.5,-0.1598,0.00013,12.77202]
[1780227627056,36.24,73846.44,253.5,-0.15984,0.00013,12.77367]
[1780227632092,36.24,73845.53,253.5,-0.15991,0.00013,12.77511]
[1780227637127,36.24,73846.45,253.5,-0.1598,0.00013,12.76935]
[1780227642166,36.24,73846.21,253.5,-0.15984,0.00013,12.77117]
[1780227647309,36.24,73845.94,253.5,-0.15987,0.00013,12.77311]
[1780227653243,36.24,73843.63,253.5,-0.16017,0.00013,12.7884]
[1780227658279,36.24,73844.2,253.5,-0.1601,0.00013,12.78489]
[1780227663314,36.24,73843.59,253.5,-0.16019,0.00013,12.78906]
[1780227668349,36.24,73843.38,253.5,-0.16022,0.00013,12.79064]
[1780227674391,36.24,73843.56,253.5,-0.1602,0.00013,12.78974]
[1780227679427,36.24,73843.66,253.5,-0.16019,0.00013,12.78939]
[1780227684462,36.25,73843.72,253.5,-0.16019,0.00013,12.78936]
[1780227690504,36.25,73843.13,253.5,-0.16028,0.00013,12.79366]
[1780227695539,36.25,73840.29,253.5,-0.1606,0.00013,12.80772]
[1780227700574,36.25,73840.7,253.5,-0.16055,0.00013,12.8053]
[1780227705609,36.25,73841.83,253.5,-0.16041,0.00013,12.7982]
[1780227711850,36.25,73836.02,253.5,-0.16116,0.00013,12.83625]
[1780227718637,36.25,73835.73,253.5,-0.1612,0.00013,12.83822]
[1780227725010,36.25,73836.06,253.5,-0.16116,0.00013,12.83599]
[1780227731793,36.25,73835.99,253.5,-0.16117,0.00013,12.83636]
[1780227736828,36.25,73834.6,253.5,-0.16134,0.00013,12.84538]
[1780227741863,36.25,73833.5,253.5,-0.16149,0.00013,12.85249]
[1780227746898,36.25,73829.86,253.5,-0.16195,0.00013,12.87606]
[1780227751933,36.25,73827.93,253.5,-0.16215,0.00013,12.88371]
[1780227757979,36.25,73828.47,253.5,-0.16208,0.00013,12.87999]
[1780227763016,36.25,73830.13,253.5,-0.16186,0.00013,12.86912]
[1780227768051,36.25,73832.13,253.5,-0.16161,0.00013,12.85613]
[1780227773086,36.25,73831.9,253.5,-0.16164,0.00013,12.85773]
[1780227778121,36.25,73830.07,253.5,-0.16188,0.00013,12.86971]
[1780227783157,36.25,73830.2,253.5,-0.16186,0.00013,12.86895]
[1780227790227,36.25,73829.97,253.5,-0.16189,0.00013,12.87053]
[1780227798262,36.25,73830.02,253.5,-0.16189,0.00013,12.87044]
[1780227803297,36.25,73830.09,253.5,-0.16188,0.00013,12.8701]
[1780227811354,36.25,73830.47,253.5,-0.1618,0.00013,12.86318]
[1780227816390,36.25,73834.32,253.5,-0.1613,0.00013,12.83839]
[1780227821425,36.25,73836.42,253.5,-0.16104,0.00013,12.82514]
[1780227827475,36.25,73839.54,253.5,-0.16065,0.00013,12.80537]
[1780227828487,36.25,73839.54,253.5,-0.16065,0.00013,12.80537]
[1780227828526,36.25,73839.57,253.5,-0.16065,0.00013,12.80526]
[1780227828995,36.25,73839.57,253.5,-0.16065,0.00013,12.80526]
[1780227834524,36.26,73839.93,253.5,-0.16062,0.00013,12.80355]
[1780227840224,36.26,73840.23,253.5,-0.16058,0.00013,12.80196]
[1780227840566,36.26,73841.25,253.5,-0.16046,0.00013,12.79551]
[1780227844473,36.26,73842.02,253.5,-0.16036,0.00013,12.79063]
[1780227844594,36.26,73839.98,253.5,-0.16062,0.00013,12.80394]
[1780227850534,36.26,73840.29,253.5,-0.16059,0.00013,12.80213]
[1780227850636,36.26,73840.18,253.5,-0.1606,0.00013,12.80304]
[1780227854574,36.26,73840.33,253.5,-0.16059,0.00013,12.80211]
[1780227854606,36.26,73840.33,253.5,-0.16059,0.00013,12.80212]
[1780227859699,36.26,73840.78,253.5,-0.16053,0.00013,12.79947]
[1780227864734,36.26,73840.7,253.5,-0.16055,0.00013,12.80024]
[1780227869769,36.26,73840.09,253.5,-0.16063,0.00013,12.80443]
[1780227870441,36.26,73840.09,253.5,-0.16063,0.00013,12.80443]
[1780227870776,36.26,73840.16,253.5,-0.16062,0.00013,12.80401]
[1780227875811,36.26,73840.12,253.5,-0.16058,0.00013,12.79951]
[1780227880915,36.26,73839.14,253.5,-0.16071,0.00013,12.80583]
[1780227886059,36.26,73837.05,253.5,-0.16097,0.00013,12.81926]
[1780227886234,36.26,73837.05,253.5,-0.16097,0.00013,12.81926]
[1780227886294,36.26,73836.92,253.5,-0.16099,0.00013,12.82003]
[1780227891752,36.21,73833.66,253.5,-0.16104,0.00013,12.82211]
[1780227891826,36.21,73833.66,253.5,-0.16104,0.00013,12.82211]
[1780227893202,36.18,73831.6,253.5,-0.16112,0.00013,12.82602]
[1780227893273,36.16,73832.35,253.5,-0.16093,0.00013,12.8163]
[1780227898257,36.16,73835.5,253.5,-0.16051,0.00013,12.79467]
[1780227898389,36.16,73835.5,253.5,-0.16051,0.00013,12.79467]
[1780227898407,36.16,73835.5,253.5,-0.16051,0.00013,12.79467]
[1780227898426,36.16,73842.85,253.5,-0.15956,0.00013,12.7465]
[1780227899398,36.16,73842.85,253.5,-0.15956,0.00013,12.7465]
[1780227899440,36.16,73851.22,253.5,-0.15848,0.00013,12.69155]
[1780227903952,36.15,73855.3,253.5,-0.15793,0.00013,12.663]
[1780227904011,36.15,73855.24,253.5,-0.15792,0.00013,12.66292]
[1780227909061,36.15,73854.32,253.5,-0.15802,0.00013,12.66779]
[1780227911506,36.15,73845.66,253.5,-0.15911,0.00013,12.72361]
[1780227912007,36.14,73844.36,253.5,-0.15927,0.00013,12.73172]
[1780227918106,36.14,73841.08,253.5,-0.15964,0.00013,12.7503]
[1780227923143,36.13,73842.82,253.5,-0.15938,0.00013,12.73694]
[1780227928179,36.12,73842.79,253.5,-0.15934,0.00013,12.73521]
[1780227933214,36.12,73843.03,253.5,-0.15923,0.00013,12.72701]
[1780227937034,36.12,73842.72,253.5,-0.15926,0.00013,12.72828]
[1780227937034,36.12,73842.72,253.5,-0.15926,0.00013,12.72828]
[1780227937924,36.11,73842.61,253.5,-0.15926,0.00013,12.72825]
[1780227938025,36.11,73842.61,253.5,-0.15925,0.00013,12.72787]
[1780227940875,36.11,73842.61,253.5,-0.15925,0.00013,12.72787]
[1780227946581,36.11,73841.54,253.5,-0.15936,0.00013,12.73335]
[1780227952347,36.1,73841.63,253.5,-0.15932,0.00013,12.73126]
[1780227957382,36.1,73841.82,253.5,-0.15927,0.00013,12.72896]
[1780227962417,36.1,73841.45,253.5,-0.1593,0.00013,12.73032]
[1780227971480,36.09,73840.96,253.5,-0.15933,0.00013,12.73161]
[1780227977091,36.09,73840.93,253.5,-0.15931,0.00013,12.73076]
[1780227982558,36.09,73841.74,253.5,-0.15918,0.00013,12.72424]
[1780227987592,36.08,73841.93,253.5,-0.15914,0.00013,12.72204]
[1780227992630,36.08,73842.48,253.5,-0.15901,0.00013,12.71278]
[1780227994572,36.08,73842.48,253.5,-0.15901,0.00013,12.71278]
[1780227999347,36.08,73840.77,253.5,-0.15921,0.00013,12.72321]
[1780228004712,36.07,73838.89,253.5,-0.15942,0.00013,12.73393]
[1780228011761,36.07,73838.08,253.5,-0.1595,0.00013,12.73771]
[1780228016796,36.07,73837.01,253.5,-0.15961,0.00013,12.74362]
[1780228018091,36.07,73836.28,253.5,-0.1597,0.00013,12.74817]
[1780228023044,36.06,73836.87,253.5,-0.15961,0.00013,12.74344]
[1780228028880,36.06,73833.66,253.5,-0.15999,0.00013,12.76287]
[1780228033915,36.05,73831.15,253.5,-0.16029,0.00013,12.77807]
[1780228038950,36.05,73830.98,253.5,-0.16029,0.00013,12.77795]
[1780228043985,36.05,73830.2,253.5,-0.16037,0.00013,12.78184]
[1780228049072,36.04,73831.4,253.5,-0.16019,0.00013,12.77282]
[1780228055063,36.04,73831.88,253.5,-0.16006,0.00013,12.76344]
[1780228059844,36.04,73831.29,253.5,-0.16012,0.00013,12.76669]
[1780228065133,36.03,73831.07,253.5,-0.16012,0.00013,12.76669]
[1780228070168,36.03,73829.23,253.5,-0.16034,0.00013,12.77769]
[1780228073306,36.03,73828.67,253.5,-0.1604,0.00013,12.78095]
[1780228079231,36.03,73828.49,253.5,-0.1604,0.00013,12.78074]
[1780228084266,36.02,73828.64,253.5,-0.16036,0.00013,12.77882]
[1780228089780,36.02,73829.1,253.5,-0.16029,0.00013,12.7751]
[1780228097359,36.02,73831.21,253.5,-0.15999,0.00013,12.75977]
[1780228102394,36.01,73823.48,253.5,-0.16097,0.00013,12.80953]
[1780228113465,36.01,73823.45,253.5,-0.16096,0.00013,12.80891]
[1780228122535,36.0,73823.77,253.5,-0.16081,0.00013,12.79901]
[1780228129057,36.0,73823.17,253.5,-0.16088,0.00013,12.80256]
[1780228134619,36.0,73822.96,253.5,-0.16087,0.00013,12.80196]
[1780228139320,35.99,73817.07,253.5,-0.16162,0.00013,12.8397]
[1780228144972,35.99,73816.63,253.5,-0.16167,0.00013,12.84234]
[1780228149919,35.99,73822.38,253.5,-0.16089,0.00013,12.80256]
[1780228155766,35.98,73825.38,253.5,-0.16048,0.00013,12.78171]
[1780228156865,35.98,73825.38,253.5,-0.16048,0.00013,12.78171]
[1780228166866,35.98,73823.31,253.5,-0.16073,0.00013,12.79441]
[1780228172885,35.97,73822.38,253.5,-0.16077,0.00013,12.79406]
[1780228173659,35.97,73822.38,253.5,-0.16077,0.00013,12.79406]
[1780228173667,35.97,73822.38,253.5,-0.16077,0.00013,12.79406]
[1780228173891,35.97,73824.83,253.5,-0.16045,0.00013,12.77786]
[1780228178927,35.97,73826.85,253.5,-0.16016,0.00013,12.76327]
[1780228183962,35.97,73826.98,253.5,-0.16012,0.00013,12.76105]
[1780228186869,35.97,73827.1,253.5,-0.1601,0.00013,12.75998]
[1780228193025,35.96,73827.07,253.5,-0.16006,0.00013,12.75786]
[1780228198060,35.95,73827.07,253.5,-0.16003,0.00013,12.75638]
[1780228205113,35.95,73826.42,253.5,-0.16007,0.00013,12.75855]
[1780228210149,35.94,73825.99,253.5,-0.1601,0.00013,12.75986]
[1780228215184,35.94,73826.19,253.5,-0.16005,0.00013,12.75702]
[1780228216894,35.94,73826.19,253.5,-0.16005,0.00013,12.75702]
[1780228222232,35.93,73826.86,253.5,-0.15992,0.00013,12.75038]
[1780228226523,35.93,73826.79,253.5,-0.15991,0.00013,12.75002]
[1780228226624,35.93,73826.77,253.5,-0.15991,0.00013,12.74988]
[1780228230311,35.93,73826.6,253.5,-0.15993,0.00013,12.75082]
[1780228230610,35.93,73826.6,253.5,-0.15993,0.00013,12.75082]
[1780228230611,35.93,73826.6,253.5,-0.15993,0.00013,12.75082]
[1780228230701,35.93,73826.67,253.5,-0.15991,0.00013,12.74982]
[1780228234681,35.93,73833.73,253.5,-0.15894,0.00013,12.69822]
[1780228234684,35.93,73833.73,253.5,-0.15894,0.00013,12.69822]
[1780228234704,35.93,73833.73,253.5,-0.15894,0.00013,12.69822]
[1780228240441,35.92,73835.89,253.5,-0.15863,0.00013,12.68251]
[1780228240711,35.92,73835.89,253.5,-0.15863,0.00013,12.68251]
[1780228246958,35.92,73839.54,253.5,-0.15814,0.00013,12.65733]
[1780228249189,35.92,73838.48,253.5,-0.15827,0.00013,12.6639]
[1780228249290,35.92,73837.38,253.5,-0.1584,0.00013,12.6707]
[1780228254457,35.91,73834.87,253.5,-0.15871,0.00013,12.68648]
[1780228259460,35.91,73834.62,253.5,-0.15873,0.00013,12.68748]
[1780228261556,35.91,73834.51,253.5,-0.15874,0.00013,12.68788]
[1780228261654,35.91,73832.41,253.5,-0.15901,0.00013,12.7015]
[1780228267868,35.91,73832.08,253.5,-0.15903,0.00013,12.70261]
[1780228279232,35.9,73833.25,253.5,-0.15882,0.00013,12.69161]
[1780228285705,35.89,73832.5,253.5,-0.15889,0.00013,12.69554]
[1780228292145,35.89,73832.0,253.5,-0.15892,0.00013,12.6968]
[1780228294848,35.89,73831.86,253.5,-0.15888,0.00013,12.69224]
[1780228300782,35.88,73831.81,253.5,-0.15885,0.00013,12.69096]
[1780228305817,35.88,73831.78,253.5,-0.15884,0.00013,12.69003]
[1780228311218,35.88,73832.42,253.5,-0.15874,0.00013,12.68493]
[1780228311987,35.87,73828.78,253.5,-0.1592,0.00013,12.7084]
[1780228317901,35.87,73828.13,253.5,-0.15927,0.00013,12.71186]
[1780228324952,35.87,73828.27,253.5,-0.15923,0.00013,12.71003]
[1780228330993,35.87,73828.43,253.5,-0.1592,0.00013,12.70822]
[1780228336442,35.87,73828.43,253.5,-0.1592,0.00013,12.70822]
[1780228348073,35.86,73829.28,253.5,-0.15906,0.00013,12.70142]
[1780228348112,35.86,73828.91,253.5,-0.15909,0.00013,12.70305]
[1780228353147,35.86,73827.48,253.5,-0.15921,0.00013,12.70658]
[1780228354882,35.86,73827.6,253.5,-0.15919,0.00013,12.70556]
[1780228360197,35.85,73826.11,253.5,-0.15936,0.00013,12.71386]
[1780228361294,35.85,73826.11,253.5,-0.15936,0.00013,12.71386]
[1780228364559,35.85,73819.2,253.5,-0.16023,0.00013,12.75825]
[1780228365231,35.85,73819.45,253.5,-0.16019,0.00013,12.75632]
[1780228370266,35.85,73815.39,253.5,-0.1607,0.00013,12.78209]
[1780228371315,35.85,73815.39,253.5,-0.1607,0.00013,12.78209]
[1780228379990,35.84,73812.86,253.5,-0.161,0.00013,12.79728]
[1780228387386,35.84,73812.68,253.5,-0.16099,0.00013,12.79678]
[1780228393428,35.83,73812.56,253.5,-0.16099,0.00013,12.79654]
[1780228398463,35.83,73813.94,253.5,-0.16079,0.00013,12.78655]
[1780228404511,35.83,73811.87,253.5,-0.16105,0.00013,12.79948]
[1780228410308,35.83,73811.22,253.5,-0.16111,0.00013,12.80259]
[1780228411934,35.83,73811.14,253.5,-0.16107,0.00013,12.79799]
[1780228412036,35.82,73811.21,253.5,-0.16106,0.00013,12.79733]
[1780228412925,35.82,73811.21,253.5,-0.16106,0.00013,12.79733]
[1780228413511,35.82,73811.21,253.5,-0.16105,0.00013,12.79703]
[1780228414278,35.82,73811.21,253.5,-0.16105,0.00013,12.79703]
[1780228420498,35.82,73811.29,253.5,-0.16101,0.00013,12.79474]
[1780228421424,35.82,73811.29,253.5,-0.161,0.00013,12.79418]
[1780228426659,35.81,73810.6,253.5,-0.16105,0.00013,12.79678]
[1780228431694,35.81,73810.52,253.5,-0.16103,0.00013,12.79566]
[1780228433317,35.81,73810.52,253.5,-0.16103,0.00013,12.79566]
[1780228438743,35.8,73810.8,253.5,-0.16095,0.00013,12.7915]
[1780228443777,35.8,73813.83,253.5,-0.16052,0.00013,12.76994]
[1780228448813,35.79,73813.89,253.5,-0.16048,0.00013,12.768]
[1780228451430,35.79,73810.78,253.5,-0.16087,0.00013,12.78785]
[1780228456440,35.78,73812.45,253.5,-0.16063,0.00013,12.77545]
[1780228462911,35.78,73810.32,253.5,-0.16087,0.00013,12.78757]
[1780228470413,35.78,73810.35,253.5,-0.16086,0.00013,12.78681]
[1780228476003,35.77,73810.35,253.5,-0.16075,0.00013,12.77871]
[1780228481037,35.76,73812.3,253.5,-0.16046,0.00013,12.76423]
[1780228483425,35.76,73812.3,253.5,-0.16046,0.00013,12.76423]
[1780228488119,35.76,73820.0,253.5,-0.15943,0.00013,12.71158]
[1780228489005,35.76,73822.35,253.5,-0.15912,0.00013,12.69585]
[1780228489807,35.76,73822.65,253.5,-0.15907,0.00013,12.69365]
[1780228490432,35.76,73822.65,253.5,-0.15907,0.00013,12.69365]
[1780228492120,35.75,73831.5,253.5,-0.15792,0.00013,12.63475]
[1780228492471,35.75,73831.5,253.5,-0.15792,0.00013,12.63475]
[1780228492473,35.75,73831.5,253.5,-0.15792,0.00013,12.63475]
[1780228496134,35.75,73832.48,253.5,-0.15779,0.00013,12.62789]
[1780228496140,35.75,73832.48,253.5,-0.15779,0.00013,12.62789]
[1780228498448,35.75,73836.96,253.5,-0.15721,0.00013,12.5981]
[1780228504844,35.75,73838.08,253.5,-0.15705,0.00013,12.59022]
[1780228512099,35.75,73831.82,253.5,-0.15785,0.00013,12.63106]
[1780228515866,35.75,73830.87,253.5,-0.15796,0.00013,12.6368]
[1780228515872,35.75,73830.87,253.5,-0.15796,0.00013,12.6368]
[1780228516292,35.75,73828.23,253.5,-0.1583,0.00013,12.65408]
[1780228521327,35.75,73820.97,253.5,-0.15924,0.00013,12.70213]
[1780228521500,35.75,73820.97,253.5,-0.15924,0.00013,12.70213]
[1780228521501,35.75,73820.97,253.5,-0.15924,0.00013,12.70213]
[1780228526275,35.75,73820.55,253.5,-0.1593,0.00013,12.70501]
[1780228531398,35.75,73814.04,253.5,-0.1601,0.00013,12.74319]
[1780228536433,35.75,73811.17,253.5,-0.16046,0.00013,12.76178]
[1780228541468,35.75,73812.31,253.5,-0.16031,0.00013,12.75389]
[1780228550531,35.74,73812.84,253.5,-0.16023,0.00013,12.74968]
[1780228556284,35.74,73820.36,253.5,-0.15924,0.00013,12.69966]
[1780228561608,35.74,73824.52,253.5,-0.15871,0.00013,12.67265]
[1780228567126,35.75,73826.67,253.5,-0.15844,0.00013,12.65883]
[1780228567133,35.75,73826.67,253.5,-0.15844,0.00013,12.65883]
[1780228567139,35.75,73826.67,253.5,-0.15844,0.00013,12.65883]
[1780228568657,35.75,73837.51,253.5,-0.15705,0.00013,12.5876]
[1780228573692,35.75,73837.29,253.5,-0.15709,0.00013,12.58977]
[1780228578727,35.75,73837.81,253.5,-0.15704,0.00013,12.58701]
[1780228583762,35.75,73837.85,253.5,-0.15705,0.00013,12.58746]
[1780228586293,35.75,73837.8,253.5,-0.15706,0.00013,12.58794]
[1780228591206,35.76,73838.61,253.5,-0.15697,0.00013,12.58332]
[1780228591207,35.76,73838.61,253.5,-0.15697,0.00013,12.58332]
[1780228591238,35.76,73838.61,253.5,-0.15697,0.00013,12.58332]
[1780228591252,35.76,73841.14,253.5,-0.1566,0.00013,12.56204]
[1780228596855,35.76,73845.27,253.5,-0.15607,0.00013,12.53467]
[1780228601352,35.75,73846.4,253.5,-0.15592,0.00013,12.52716]
[1780228606924,35.75,73847.61,253.5,-0.15577,0.00013,12.51903]
[1780228611958,35.75,73847.86,253.5,-0.15573,0.00013,12.51723]
[1780228616994,35.75,73847.89,253.5,-0.15572,0.00013,12.51682]
[1780228621028,35.75,73848.41,253.5,-0.15565,0.00013,12.5133]
[1780228621151,35.75,73848.41,253.5,-0.15565,0.00013,12.5133]
[1780228623121,35.75,73849.03,253.5,-0.15557,0.00013,12.50906]
[1780228623924,35.75,73850.07,253.5,-0.15544,0.00013,12.50215]
[1780228625171,35.75,73848.63,253.5,-0.15562,0.00013,12.51162]
[1780228631098,35.75,73849.94,253.5,-0.15545,0.00013,12.50263]
[1780228636133,35.75,73850.21,253.5,-0.15541,0.00013,12.5006]
[1780228640868,35.75,73850.3,253.5,-0.15539,0.00013,12.49981]
[1780228641786,35.75,73850.26,253.5,-0.1554,0.00013,12.50002]
[1780228644852,35.75,73856.39,253.5,-0.15462,0.00013,12.45951]
[1780228648210,35.75,73856.34,253.5,-0.15462,0.00013,12.45983]
[1780228649291,35.75,73856.31,253.5,-0.15463,0.00013,12.46004]
[1780228655266,35.75,73856.67,253.5,-0.15454,0.00013,12.45295]
[1780228660301,35.75,73857.64,253.5,-0.15441,0.00013,12.44655]
[1780228665336,35.75,73860.18,253.5,-0.15409,0.00013,12.42987]
[1780228670648,35.75,73862.2,253.5,-0.15384,0.00013,12.41678]
[1780228671560,35.75,73862.2,253.5,-0.15384,0.00013,12.41678]
[1780228673617,35.75,73862.54,253.5,-0.1538,0.00013,12.41467]
[1780228674400,35.75,73862.53,253.5,-0.15381,0.00013,12.41489]
[1780228676902,35.75,73862.18,253.5,-0.15386,0.00013,12.41752]
[1780228682455,35.76,73863.11,253.5,-0.15376,0.00013,12.41239]
[1780228687501,35.76,73864.87,253.5,-0.15355,0.00013,12.40153]
[1780228687501,35.76,73864.87,253.5,-0.15355,0.00013,12.40153]
[1780228693029,35.76,73865.27,253.5,-0.15352,0.00013,12.40007]
[1780228698256,35.76,73865.26,253.5,-0.15354,0.00013,12.40112]
[1780228703609,35.77,73866.9,253.5,-0.15335,0.00013,12.39148]
[1780228708651,35.77,73867.64,253.5,-0.15328,0.00013,12.38772]
[1780228714686,35.77,73867.38,253.5,-0.15329,0.00013,12.38601]
[1780228718846,35.77,73867.38,253.5,-0.15329,0.00013,12.38601]
[1780228718855,35.77,73867.38,253.5,-0.15329,0.00013,12.38601]
[1780228719529,35.78,73867.51,253.5,-0.1533,0.00013,12.38631]
[1780228720151,35.78,73867.51,253.5,-0.1533,0.00013,12.38631]
[1780228722225,35.78,73871.35,253.5,-0.15282,0.00013,12.36136]
[1780228729614,35.78,73868.35,253.5,-0.15322,0.00013,12.38224]
[1780228729653,35.78,73868.35,253.5,-0.15322,0.00013,12.38224]
[1780228736781,35.79,73868.87,253.5,-0.15318,0.00013,12.38015]
[1780228742883,35.79,73868.8,253.5,-0.15322,0.00013,12.38245]
[1780228747918,35.79,73870.01,253.5,-0.15309,0.00013,12.37556]
[1780228749497,35.79,73870.01,253.5,-0.15309,0.00013,12.37556]
[1780228749568,35.79,73870.01,253.5,-0.15309,0.00013,12.37556]
[1780228749569,35.79,73870.01,253.5,-0.15309,0.00013,12.37556]
[1780228750534,35.79,73870.06,253.5,-0.15309,0.00013,12.37546]
[1780228760007,35.8,73869.95,253.5,-0.15315,0.00013,12.37868]
[1780228766044,35.81,73870.55,253.5,-0.1531,0.00013,12.3761]
[1780228766915,35.81,73870.55,253.5,-0.1531,0.00013,12.3761]
[1780228774101,35.81,73870.28,253.5,-0.15312,0.00013,12.37499]
[1780228779135,35.81,73870.73,253.5,-0.15309,0.00013,12.37321]
[1780228784171,35.82,73866.69,253.5,-0.15362,0.00013,12.40092]
[1780228787875,35.82,73863.6,253.5,-0.15402,0.00013,12.42186]
[1780228787916,35.82,73863.6,253.5,-0.15402,0.00013,12.42186]
[1780228787924,35.82,73863.6,253.5,-0.15402,0.00013,12.42186]
[1780228788010,35.82,73863.6,253.5,-0.15402,0.00013,12.42186]
[1780228789469,35.82,73861.37,253.5,-0.15431,0.00013,12.43672]
[1780228791278,35.82,73850.73,253.5,-0.15566,0.00013,12.50707]
[1780228796824,35.82,73845.86,253.5,-0.15629,0.00013,12.53924]
[1780228796849,35.82,73845.86,253.5,-0.15629,0.00013,12.53924]
[1780228797272,35.82,73845.86,253.5,-0.15629,0.00013,12.53924]
[1780228798135,35.82,73844.84,253.5,-0.15642,0.00013,12.54595]
[1780228798399,35.82,73844.3,253.5,-0.15649,0.00013,12.54949]
[1780228799624,35.82,73844.3,253.5,-0.15649,0.00013,12.54949]
[1780228801407,35.82,73838.49,253.5,-0.15723,0.00013,12.58781]
[1780228801469,35.82,73837.55,253.5,-0.15735,0.00013,12.59394]
[1780228801794,35.82,73837.55,253.5,-0.15735,0.00013,12.59394]
[1780228802116,35.82,73837.55,253.5,-0.15735,0.00013,12.59394]
[1780228802117,35.82,73837.55,253.5,-0.15735,0.00013,12.59394]
[1780228802804,35.82,73833.36,253.5,-0.15789,0.00013,12.62144]
[1780228803304,35.82,73842.67,253.5,-0.15669,0.00013,12.56001]
[1780228805016,35.82,73845.17,253.5,-0.15637,0.00013,12.5435]
[1780228806246,35.82,73848.32,253.5,-0.15597,0.00013,12.52274]
[1780228807346,35.82,73850.71,253.5,-0.15566,0.00013,12.507]
[1780228810779,35.82,73851.26,253.5,-0.15559,0.00013,12.50343]
[1780228810780,35.82,73851.26,253.5,-0.15559,0.00013,12.50343]
[1780228811862,35.82,73851.19,253.5,-0.1556,0.00013,12.5039]
[1780228812850,35.82,73849.95,253.5,-0.15576,0.00013,12.51207]
[1780228813784,35.82,73849.95,253.5,-0.15576,0.00013,12.51207]
[1780228815845,35.82,73850.6,253.5,-0.15568,0.00013,12.50775]
[1780228817907,35.82,73850.85,253.5,-0.15564,0.00013,12.50608]
[1780228823444,35.82,73850.79,253.5,-0.15565,0.00013,12.50637]
[1780228825417,35.82,73850.79,253.5,-0.15565,0.00013,12.50637]
[1780228828225,35.82,73850.79,253.5,-0.15565,0.00013,12.50631]
[1780228829383,35.82,73850.79,253.5,-0.15565,0.00013,12.50622]
[1780228829415,35.82,73850.79,253.5,-0.15565,0.00013,12.50622]
[1780228829416,35.82,73850.79,253.5,-0.15565,0.00013,12.50622]
[1780228830024,35.82,73853.15,253.5,-0.15535,0.00013,12.49065]
[1780228834072,35.82,73862.61,253.5,-0.15412,0.00013,12.42448]
[1780228835053,35.82,73863.29,253.5,-0.15403,0.00013,12.42008]
[1780228840565,35.82,73863.98,253.5,-0.15395,0.00013,12.41603]
[1780228843893,35.82,73864.41,253.5,-0.1539,0.00013,12.41338]
[1780228843895,35.82,73864.41,253.5,-0.1539,0.00013,12.41338]
[1780228844153,35.82,73864.41,253.5,-0.1539,0.00013,12.41338]
[1780228844161,35.82,73864.41,253.5,-0.1539,0.00013,12.41338]
[1780228844592,35.82,73863.37,253.5,-0.15404,0.00013,12.42041]
[1780228850737,35.82,73865.4,253.5,-0.15378,0.00013,12.40715]
[1780228853090,35.82,73866.32,253.5,-0.15367,0.00013,12.40122]
[1780228855745,35.82,73866.46,253.5,-0.15366,0.00013,12.40056]
[1780228855747,35.82,73866.46,253.5,-0.15366,0.00013,12.40056]
[1780228857857,35.83,73867.24,253.5,-0.15356,0.00013,12.39565]
[1780228857862,35.83,73867.24,253.5,-0.15356,0.00013,12.39565]
[1780228857865,35.83,73867.24,253.5,-0.15356,0.00013,12.39565]
[1780228857908,35.83,73867.24,253.5,-0.15356,0.00013,12.39565]
[1780228858690,35.83,73871.5,253.5,-0.15303,0.00013,12.36765]
[1780228859259,35.83,73871.5,253.5,-0.15303,0.00013,12.36765]
[1780228864753,35.82,73875.69,253.5,-0.15248,0.00013,12.33933]
[1780228865682,35.82,73875.69,253.5,-0.15248,0.00013,12.33933]
[1780228865770,35.82,73875.69,253.5,-0.15248,0.00013,12.33933]
[1780228867008,35.82,73879.59,253.5,-0.15199,0.00013,12.31335]
[1780228867457,35.82,73879.59,253.5,-0.15199,0.00013,12.31335]
[1780228867607,35.82,73879.59,253.5,-0.15199,0.00013,12.31335]
[1780228872185,35.82,73881.8,253.5,-0.1517,0.00013,12.29806]
[1780228872675,35.82,73881.8,253.5,-0.1517,0.00013,12.29806]
[1780228873346,35.82,73882.55,253.5,-0.1516,0.00013,12.29296]
[1780228876861,35.82,73881.87,253.5,-0.15168,0.00013,12.29681]
[1780228877846,35.82,73864.25,253.5,-0.15389,0.00013,12.41268]
[1780228878037,35.82,73864.25,253.5,-0.15389,0.00013,12.41268]
[1780228878752,35.82,73864.25,253.5,-0.15389,0.00013,12.41268]
[1780228879403,35.82,73859.83,253.5,-0.15445,0.00013,12.44173]
[1780228886909,35.81,73857.44,253.5,-0.15471,0.00013,12.45526]
[1780228889059,35.81,73856.89,253.5,-0.15478,0.00013,12.45864]
[1780228889161,35.81,73857.64,253.5,-0.15468,0.00013,12.45345]
[1780228891107,35.81,73857.47,253.5,-0.15469,0.00013,12.45436]
[1780228891162,35.81,73857.47,253.5,-0.15469,0.00013,12.45436]
[1780228891629,35.81,73857.47,253.5,-0.15469,0.00013,12.45436]
[1780228892014,35.81,73857.47,253.5,-0.15465,0.00013,12.44941]
[1780228897881,35.81,73849.42,253.5,-0.15566,0.00013,12.50206]
[1780228903081,35.81,73848.85,253.5,-0.15572,0.00013,12.50489]
[1780228909121,35.8,73848.94,253.5,-0.15569,0.00013,12.50323]
[1780228913676,35.8,73848.92,253.5,-0.15568,0.00013,12.50267]
[1780228918681,35.8,73842.05,253.5,-0.15654,0.00013,12.54711]
[1780228918687,35.8,73842.05,253.5,-0.15654,0.00013,12.54711]
[1780228923690,35.8,73835.26,253.5,-0.15739,0.00013,12.59093]
[1780228923695,35.8,73835.26,253.5,-0.15739,0.00013,12.59093]
[1780228928706,35.79,73834.24,253.5,-0.1575,0.00013,12.59642]
[1780228933715,35.79,73831.12,253.5,-0.15788,0.00013,12.61569]
[1780228938724,35.78,73833.03,253.5,-0.15761,0.00013,12.60181]
[1780228939413,35.78,73832.73,253.5,-0.15764,0.00013,12.60354]
[1780228939414,35.78,73832.73,253.5,-0.15764,0.00013,12.60354]
[1780228939455,35.78,73832.73,253.5,-0.15764,0.00013,12.60354]
[1780228939545,35.78,73829.7,253.5,-0.15803,0.00013,12.62325]
[1780228941018,35.78,73828.8,253.5,-0.15814,0.00013,12.62903]
[1780228944495,35.78,73827.6,253.5,-0.15828,0.00013,12.63643]
[1780228946527,35.78,73821.43,253.5,-0.15907,0.00013,12.67671]
[1780228949322,35.78,73822.28,253.5,-0.15895,0.00013,12.67042]
[1780228955386,35.77,73821.36,253.5,-0.15899,0.00013,12.67012]
[1780228961428,35.77,73819.63,253.5,-0.15919,0.00013,12.68007]
[1780228963916,35.77,73817.89,253.5,-0.15941,0.00013,12.69128]
[1780228963996,35.77,73817.2,253.5,-0.1595,0.00013,12.69556]
[1780228964618,35.77,73817.2,253.5,-0.1595,0.00013,12.69556]
[1780228964631,35.77,73816.21,253.5,-0.15962,0.00013,12.70181]
[1780228969890,35.76,73816.47,253.5,-0.15957,0.00013,12.69934]
[1780228970118,35.76,73816.42,253.5,-0.15957,0.00013,12.69948]
[1780228970568,35.76,73816.42,253.5,-0.15957,0.00013,12.69948]
[1780228976535,35.76,73810.85,253.5,-0.16028,0.00013,12.73528]
[1780228981569,35.76,73804.31,253.5,-0.16112,0.00013,12.7777]
[1780228986605,35.76,73797.06,253.5,-0.16205,0.00013,12.82458]
[1780228988158,35.76,73796.25,253.5,-0.16216,0.00013,12.82971]
[1780228993161,35.75,73789.77,253.5,-0.16299,0.00013,12.87141]
[1780228993165,35.75,73789.77,253.5,-0.16299,0.00013,12.87141]
[1780228997065,35.75,73780.78,253.5,-0.16416,0.00013,12.92961]
[1780228998168,35.75,73779.34,253.5,-0.16434,0.00013,12.93878]
[1780228998175,35.75,73779.34,253.5,-0.16434,0.00013,12.93878]
[1780229003181,35.74,73778.87,253.5,-0.16437,0.00013,12.94026]
[1780229003185,35.74,73778.87,253.5,-0.16437,0.00013,12.94026]
[1780229008193,35.74,73781.68,253.5,-0.16397,0.00013,12.92015]
[1780229008197,35.74,73781.68,253.5,-0.16397,0.00013,12.92015]
[1780229013201,35.73,73788.92,253.5,-0.16294,0.00013,12.86621]
[1780229013205,35.73,73788.92,253.5,-0.16294,0.00013,12.86621]
[1780229018214,35.73,73790.49,253.5,-0.16271,0.00013,12.85472]
[1780229023219,35.73,73790.42,253.5,-0.1627,0.00013,12.85453]
[1780229023222,35.73,73790.42,253.5,-0.1627,0.00013,12.85453]
[1780229028227,35.73,73790.6,253.5,-0.16266,0.00013,12.85228]
[1780229028237,35.73,73790.6,253.5,-0.16266,0.00013,12.85228]
[1780229033241,35.72,73790.6,253.5,-0.16264,0.00013,12.85146]
[1780229033245,35.72,73790.6,253.5,-0.16264,0.00013,12.85146]
[1780229038240,35.72,73790.04,253.5,-0.16269,0.00013,12.85374]
[1780229038245,35.72,73790.04,253.5,-0.16269,0.00013,12.85374]
[1780229043252,35.72,73790.15,253.5,-0.16265,0.00013,12.85183]
[1780229048256,35.71,73790.54,253.5,-0.16258,0.00013,12.8483]
[1780229048263,35.71,73790.54,253.5,-0.16258,0.00013,12.8483]
[1780229049375,35.71,73790.65,253.5,-0.16256,0.00013,12.84738]
[1780229050907,35.71,73781.92,253.5,-0.16371,0.00013,12.90472]
[1780229053080,35.71,73782.65,253.5,-0.16361,0.00013,12.89975]
[1780229053266,35.71,73782.65,253.5,-0.16361,0.00013,12.89975]
[1780229053273,35.71,73782.65,253.5,-0.16361,0.00013,12.89975]
[1780229058278,35.71,73782.49,253.5,-0.16361,0.00013,12.89948]
[1780229058284,35.71,73782.49,253.5,-0.16361,0.00013,12.89948]
[1780229063289,35.7,73782.43,253.5,-0.16359,0.00013,12.89855]
[1780229063295,35.7,73782.43,253.5,-0.16359,0.00013,12.89855]
[1780229068305,35.7,73785.64,253.5,-0.16314,0.00013,12.87604]
[1780229073309,35.7,73784.41,253.5,-0.16323,0.00013,12.87818]
[1780229073313,35.7,73784.41,253.5,-0.16323,0.00013,12.87818]
[1780229078317,35.69,73783.34,253.5,-0.16335,0.00013,12.88393]
[1780229078325,35.69,73783.34,253.5,-0.16335,0.00013,12.88393]
[1780229083333,35.69,73780.46,253.5,-0.1637,0.00013,12.90159]
[1780229087445,35.68,73778.67,253.5,-0.16392,0.00013,12.91218]
[1780229087450,35.68,73778.67,253.5,-0.16392,0.00013,12.91218]
[1780229087452,35.68,73778.67,253.5,-0.16392,0.00013,12.91218]
[1780229087495,35.68,73778.67,253.5,-0.16392,0.00013,12.91218]
[1780229087514,35.68,73778.8,253.5,-0.16389,0.00013,12.91101]
[1780229088401,35.68,73778.8,253.5,-0.16389,0.00013,12.91101]
[1780229088406,35.68,73778.8,253.5,-0.16389,0.00013,12.91101]
[1780229088422,35.68,73773.0,253.5,-0.16466,0.00013,12.94915]
[1780229089250,35.68,73773.0,253.5,-0.16466,0.00013,12.94915]
[1780229090079,35.68,73770.52,253.5,-0.16499,0.00013,12.96541]
[1780229095367,35.68,73772.97,253.5,-0.16465,0.00013,12.94848]
[1780229096367,35.68,73772.97,253.5,-0.16465,0.00013,12.94848]
[1780229098821,35.68,73773.36,253.5,-0.16459,0.00013,12.94571]
[1780229101941,35.68,73776.6,253.5,-0.16416,0.00013,12.92407]
[1780229102537,35.68,73776.69,253.5,-0.16414,0.00013,12.92342]
[1780229102583,35.68,73776.69,253.5,-0.16414,0.00013,12.92342]
[1780229102600,35.68,73776.69,253.5,-0.16414,0.00013,12.92342]
[1780229102729,35.68,73776.69,253.5,-0.16414,0.00013,12.92342]
[1780229102815,35.68,73776.8,253.5,-0.16413,0.00013,12.92263]
[1780229103423,35.68,73785.73,253.5,-0.16294,0.00013,12.86349]
[1780229108458,35.68,73784.14,253.5,-0.16315,0.00013,12.87364]
[1780229110686,35.68,73784.14,253.5,-0.16315,0.00013,12.87364]
[1780229112889,35.68,73784.05,253.5,-0.16315,0.00013,12.87395]
[1780229114288,35.68,73784.29,253.5,-0.16312,0.00013,12.87227]
[1780229119538,35.67,73782.06,253.5,-0.1634,0.00013,12.88623]
[1780229124574,35.67,73785.5,253.5,-0.16293,0.00013,12.86292]
[1780229126882,35.67,73786.57,253.5,-0.16279,0.00013,12.85576]
[1780229132630,35.67,73785.42,253.5,-0.16289,0.00013,12.85805]
[1780229138126,35.67,73786.41,253.5,-0.16275,0.00013,12.85106]
[1780229143130,35.67,73794.94,253.5,-0.16162,0.00013,12.7945]
[1780229147304,35.67,73795.08,253.5,-0.1616,0.00013,12.79353]
[1780229147367,35.67,73795.08,253.5,-0.1616,0.00013,12.79353]
[1780229152770,35.67,73785.87,253.5,-0.16281,0.00013,12.85403]
[1780229156916,35.67,73786.16,253.5,-0.16276,0.00013,12.85185]
[1780229157789,35.67,73785.22,253.5,-0.16288,0.00013,12.85798]
[1780229162845,35.66,73790.91,253.5,-0.16212,0.00013,12.81984]
[1780229167880,35.66,73793.69,253.5,-0.16176,0.00013,12.80139]
[1780229168156,35.66,73793.69,253.5,-0.16176,0.00013,12.80139]
[1780229173922,35.66,73792.97,253.5,-0.16185,0.00013,12.80611]
[1780229179964,35.66,73792.69,253.5,-0.16189,0.00013,12.80788]
[1780229186007,35.66,73792.05,253.5,-0.16197,0.00013,12.812]
[1780229188120,35.66,73792.36,253.5,-0.16193,0.00013,12.80993]
[1780229194329,35.66,73793.81,253.5,-0.16169,0.00013,12.79564]
[1780229200134,35.66,73794.47,253.5,-0.1616,0.00013,12.79126]
[1780229208073,35.66,73794.51,253.5,-0.1616,0.00013,12.79097]
[1780229208549,35.66,73795.02,253.5,-0.16153,0.00013,12.78759]
[1780229211055,35.66,73794.49,253.5,-0.1616,0.00013,12.79111]
[1780229212832,35.66,73794.2,253.5,-0.16164,0.00013,12.79305]
[1780229213448,35.66,73794.2,253.5,-0.16164,0.00013,12.79306]
[1780229213530,35.66,73794.2,253.5,-0.16164,0.00013,12.79306]
[1780229218080,35.66,73794.52,253.5,-0.1616,0.00013,12.79096]
[1780229224275,35.66,73794.18,253.5,-0.16164,0.00013,12.79328]
[1780229228016,35.66,73795.03,253.5,-0.16153,0.00013,12.78768]
[1780229228018,35.66,73795.03,253.5,-0.16153,0.00013,12.78768]
[1780229234345,35.66,73798.79,253.5,-0.16104,0.00013,12.76309]
[1780229244438,35.67,73798.53,253.5,-0.16109,0.00013,12.76515]
[1780229250480,35.67,73798.94,253.5,-0.16103,0.00013,12.76262]
[1780229255515,35.67,73797.52,253.5,-0.16118,0.00013,12.76737]
[1780229261557,35.67,73797.1,253.5,-0.16124,0.00013,12.77024]
[1780229262250,35.67,73797.1,253.5,-0.16124,0.00013,12.77024]
[1780229267599,35.67,73795.68,253.5,-0.16142,0.00013,12.7797]
[1780229272633,35.67,73797.42,253.5,-0.1612,0.00013,12.76825]
[1780229278677,35.67,73797.46,253.5,-0.16119,0.00013,12.76809]
[1780229283081,35.67,73797.77,253.5,-0.16115,0.00013,12.76606]
[1780229285876,35.67,73797.77,253.5,-0.16115,0.00013,12.76614]
[1780229286949,35.67,73798.83,253.5,-0.16102,0.00013,12.75921]
[1780229294338,35.67,73798.42,253.5,-0.16107,0.00013,12.76213]
[1780229294359,35.67,73798.42,253.5,-0.16107,0.00013,12.76213]
[1780229296874,35.67,73799.33,253.5,-0.16096,0.00013,12.75622]
[1780229299473,35.67,73804.11,253.5,-0.16033,0.00013,12.72477]
[1780229302247,35.67,73804.26,253.5,-0.16032,0.00013,12.72386]
[1780229309961,35.67,73811.4,253.5,-0.1594,0.00013,12.67747]
[1780229316944,35.68,73812.54,253.5,-0.15923,0.00013,12.66635]
[1780229321979,35.68,73812.19,253.5,-0.15929,0.00013,12.6694]
[1780229329035,35.68,73811.72,253.5,-0.15937,0.00013,12.67356]
[1780229332432,35.68,73812.0,253.5,-0.15934,0.00013,12.67215]
[1780229334571,35.68,73811.65,253.5,-0.15939,0.00013,12.67461]
[1780229335474,35.68,73811.05,253.5,-0.15947,0.00013,12.67885]
[1780229337067,35.68,73810.93,253.5,-0.15949,0.00013,12.67978]
[1780229337758,35.68,73808.0,253.5,-0.15988,0.00013,12.69928]
[1780229337787,35.68,73808.0,253.5,-0.15988,0.00013,12.69928]
[1780229338444,35.68,73806.97,253.5,-0.16001,0.00013,12.70619]
[1780229339323,35.68,73806.97,253.5,-0.16001,0.00013,12.70619]
[1780229343117,35.69,73803.99,253.5,-0.16041,0.00013,12.72619]
[1780229344156,35.69,73803.76,253.5,-0.16044,0.00013,12.72777]
[1780229344230,35.69,73802.56,253.5,-0.1606,0.00013,12.73576]
[1780229349376,35.69,73803.58,253.5,-0.16048,0.00013,12.72967]
[1780229354365,35.69,73801.68,253.5,-0.16073,0.00013,12.74262]
[1780229358312,35.69,73800.25,253.5,-0.16093,0.00013,12.75266]
[1780229364807,35.69,73800.17,253.5,-0.16096,0.00013,12.75388]
[1780229369929,35.69,73803.41,253.5,-0.16055,0.00013,12.73326]
[1780229376610,35.7,73802.92,253.5,-0.16059,0.00013,12.73277]
[1780229383335,35.7,73796.54,253.5,-0.16144,0.00013,12.77583]
[1780229388374,35.7,73796.83,253.5,-0.16141,0.00013,12.77444]
[1780229393617,35.7,73796.23,253.5,-0.1615,0.00013,12.77902]
[1780229399513,35.71,73797.2,253.5,-0.16139,0.00013,12.7732]
[1780229406574,35.71,73797.17,253.5,-0.16141,0.00013,12.77422]
[1780229411609,35.71,73797.2,253.5,-0.16141,0.00013,12.77451]
[1780229417397,35.71,73797.07,253.5,-0.16144,0.00013,12.77574]
[1780229424700,35.71,73797.35,253.5,-0.16142,0.00013,12.77472]
[1780229429925,35.71,73797.3,253.5,-0.16143,0.00013,12.7754]
[1780229429945,35.71,73797.3,253.5,-0.16143,0.00013,12.7754]
[1780229430007,35.71,73797.3,253.5,-0.16143,0.00013,12.7754]
[1780229430051,35.71,73797.3,253.5,-0.16143,0.00013,12.7754]
[1780229430276,35.71,73797.3,253.5,-0.16143,0.00013,12.7754]
[1780229430338,35.71,73797.62,253.5,-0.16139,0.00013,12.77338]
[1780229430424,35.71,73797.62,253.5,-0.16139,0.00013,12.77338]
[1780229430424,35.71,73797.62,253.5,-0.16139,0.00013,12.77338]
[1780229430743,35.71,73807.54,253.5,-0.16009,0.00013,12.7079]
[1780229431464,35.71,73807.54,253.5,-0.16009,0.00013,12.7079]
[1780229435593,35.72,73812.57,253.5,-0.1594,0.00013,12.67046]
[1780229441144,35.72,73812.55,253.5,-0.15942,0.00013,12.67128]
[1780229445334,35.72,73812.55,253.5,-0.15942,0.00013,12.67141]
[1780229450378,35.72,73813.5,253.5,-0.15931,0.00013,12.66618]
[1780229451080,35.72,73813.5,253.5,-0.15932,0.00013,12.66631]
[1780229451780,35.72,73813.5,253.5,-0.15932,0.00013,12.66643]
[1780229456199,35.72,73813.54,253.5,-0.15932,0.00013,12.66655]
[1780229462976,35.73,73813.53,253.5,-0.15934,0.00013,12.66776]
[1780229464997,35.73,73813.53,253.5,-0.15934,0.00013,12.66776]
[1780229471033,35.73,73815.41,253.5,-0.15912,0.00013,12.65632]
[1780229477211,35.73,73815.6,253.5,-0.1591,0.00013,12.65559]
[1780229477214,35.73,73815.6,253.5,-0.1591,0.00013,12.65559]
[1780229483117,35.73,73813.05,253.5,-0.15945,0.00013,12.67333]
[1780229488155,35.73,73812.86,253.5,-0.15948,0.00013,12.6749]
[1780229491255,35.73,73817.13,253.5,-0.15893,0.00013,12.64698]
[1780229495085,35.74,73817.13,253.5,-0.15889,0.00013,12.64235]
[1780229495286,35.74,73817.13,253.5,-0.15889,0.00013,12.64235]
[1780229495480,35.74,73817.13,253.5,-0.15889,0.00013,12.64235]
[1780229501244,35.74,73815.59,253.5,-0.15911,0.00013,12.65366]
[1780229501895,35.74,73815.59,253.5,-0.15911,0.00013,12.65366]
[1780229503258,35.74,73801.33,253.5,-0.16098,0.00013,12.74791]
[1780229503492,35.74,73801.33,253.5,-0.16098,0.00013,12.74791]
[1780229503494,35.74,73801.33,253.5,-0.16098,0.00013,12.74791]
[1780229504337,35.74,73801.33,253.5,-0.16098,0.00013,12.74791]
[1780229504397,35.74,73801.33,253.5,-0.16098,0.00013,12.74791]
[1780229504467,35.74,73798.75,253.5,-0.16131,0.00013,12.76492]
[1780229510380,35.74,73799.36,253.5,-0.16125,0.00013,12.76144]
[1780229515383,35.74,73799.23,253.5,-0.16127,0.00013,12.76291]
[1780229520723,35.75,73798.0,253.5,-0.16145,0.00013,12.77196]
[1780229526419,35.75,73797.73,253.5,-0.16151,0.00013,12.77482]
[1780229532467,35.75,73798.09,253.5,-0.16148,0.00013,12.7734]
[1780229532841,35.75,73798.09,253.5,-0.16148,0.00013,12.7734]
[1780229538509,35.75,73798.99,253.5,-0.16138,0.00013,12.76842]
[1780229543544,35.76,73798.85,253.5,-0.16142,0.00013,12.77019]
[1780229548579,35.76,73803.7,253.5,-0.1608,0.00013,12.73935]
[1780229550534,35.76,73803.7,253.5,-0.1608,0.00013,12.73935]
[1780229554900,35.76,73803.63,253.5,-0.16078,0.00013,12.73596]
[1780229560783,35.77,73805.87,253.5,-0.16052,0.00013,12.72277]
[1780229566851,35.77,73800.65,253.5,-0.16123,0.00013,12.75824]
[1780229572747,35.77,73800.66,253.5,-0.16125,0.00013,12.7597]
[1780229579292,35.78,73800.67,253.5,-0.16126,0.00013,12.7602]
[1780229579574,35.78,73800.67,253.5,-0.16127,0.00013,12.76076]
[1780229585838,35.78,73799.98,253.5,-0.16139,0.00013,12.76658]
[1780229592725,35.78,73800.63,253.5,-0.16132,0.00013,12.76298]
[1780229594381,35.79,73800.63,253.5,-0.16133,0.00013,12.76348]
[1780229602776,35.79,73800.53,253.5,-0.16136,0.00013,12.76513]
[1780229606312,35.79,73799.81,253.5,-0.16147,0.00013,12.77082]
[1780229611377,35.79,73801.79,253.5,-0.16123,0.00013,12.75852]
[1780229619071,35.8,73804.83,253.5,-0.16082,0.00013,12.73575]
[1780229630012,35.8,73807.85,253.5,-0.16044,0.00013,12.71635]
[1780229636313,35.81,73807.77,253.5,-0.16049,0.00013,12.71918]
[1780229642232,35.82,73815.43,253.5,-0.15955,0.00013,12.67164]
[1780229646704,35.82,73816.45,253.5,-0.15944,0.00013,12.66605]
[1780229646978,35.82,73816.45,253.5,-0.15944,0.00013,12.66605]
[1780229647267,35.82,73817.96,253.5,-0.15925,0.00013,12.6564]
[1780229648929,35.82,73818.55,253.5,-0.15918,0.00013,12.65263]
[1780229654851,35.82,73818.41,253.5,-0.15921,0.00013,12.65416]
[1780229657520,35.82,73817.84,253.5,-0.15929,0.00013,12.65827]
[1780229667128,35.82,73817.84,253.5,-0.15929,0.00013,12.65863]
[1780229672443,35.83,73818.18,253.5,-0.15923,0.00013,12.6532]
[1780229683521,35.83,73818.18,253.5,-0.15926,0.00013,12.6546]
[1780229689563,35.83,73818.71,253.5,-0.15921,0.00013,12.65188]
[1780229694600,35.84,73817.46,253.5,-0.15938,0.00013,12.66073]
[1780229703663,35.84,73817.35,253.5,-0.15942,0.00013,12.66251]
[1780229704470,35.84,73817.35,253.5,-0.15942,0.00013,12.66251]
[1780229704570,35.84,73817.35,253.5,-0.15942,0.00013,12.66263]
[1780229707095,35.84,73818.53,253.5,-0.15927,0.00013,12.65523]
[1780229708598,35.84,73819.89,253.5,-0.1591,0.00013,12.64647]
[1780229708595,35.84,73819.89,253.5,-0.1591,0.00013,12.64666]
[1780229711110,35.84,73821.34,253.5,-0.15892,0.00013,12.63733]
[1780229714724,35.84,73823.05,253.5,-0.15871,0.00013,12.6268]
[1780229720782,35.85,73828.72,253.5,-0.158,0.00013,12.59081]
[1780229722489,35.85,73828.72,253.5,-0.158,0.00013,12.59081]
[1780229723492,35.85,73830.83,253.5,-0.15774,0.00013,12.57711]
[1780229726750,35.85,73831.48,253.5,-0.15767,0.00013,12.57363]
[1780229728431,35.85,73833.16,253.5,-0.15745,0.00013,12.56278]
[1780229728623,35.85,73833.16,253.5,-0.15745,0.00013,12.56278]
[1780229728632,35.85,73833.16,253.5,-0.15745,0.00013,12.56278]
[1780229733873,35.86,73841.13,253.5,-0.15642,0.00013,12.50743]
[1780229737969,35.86,73838.21,253.5,-0.15681,0.00013,12.52746]
[1780229737991,35.86,73838.21,253.5,-0.15681,0.00013,12.52746]
[1780229738030,35.86,73838.21,253.5,-0.15681,0.00013,12.52746]
[1780229738169,35.86,73847.15,253.5,-0.15567,0.00013,12.46892]
[1780229739129,35.86,73847.15,253.5,-0.15567,0.00013,12.46892]
[1780229740061,35.86,73854.73,253.5,-0.15471,0.00013,12.4194]
[1780229740068,35.86,73854.73,253.5,-0.15471,0.00013,12.4194]
[1780229740301,35.86,73854.73,253.5,-0.15471,0.00013,12.4194]
[1780229740426,35.86,73854.73,253.5,-0.15471,0.00013,12.4194]
[1780229740500,35.86,73858.64,253.5,-0.15422,0.00013,12.3941]
[1780229745505,35.87,73865.85,253.5,-0.15333,0.00013,12.34787]
[1780229748671,35.87,73863.01,253.5,-0.15371,0.00013,12.3675]
[1780229748679,35.87,73863.01,253.5,-0.15371,0.00013,12.3675]
[1780229754013,35.88,73865.37,253.5,-0.15345,0.00013,12.35424]
[1780229758110,35.88,73868.22,253.5,-0.15311,0.00013,12.33651]
[1780229758458,35.88,73868.22,253.5,-0.15311,0.00013,12.33651]
[1780229758461,35.88,73868.22,253.5,-0.15311,0.00013,12.33651]
[1780229758562,35.88,73869.56,253.5,-0.15295,0.00013,12.32806]
[1780229760173,35.88,73870.03,253.5,-0.15289,0.00013,12.32513]
[1780229760234,35.88,73869.37,253.5,-0.15298,0.00013,12.32964]
[1780229765538,35.88,73864.52,253.5,-0.15362,0.00013,12.36299]
[1780229767596,35.89,73863.69,253.5,-0.15374,0.00013,12.36909]
[1780229773148,35.89,73862.17,253.5,-0.15397,0.00013,12.38125]
[1780229778182,35.9,73859.73,253.5,-0.15431,0.00013,12.39879]
[1780229779994,35.9,73859.73,253.5,-0.15431,0.00013,12.39908]
[1780229785856,35.9,73859.66,253.5,-0.15433,0.00013,12.40011]
[1780229787357,35.9,73859.66,253.5,-0.15436,0.00013,12.40156]
[1780229789976,35.91,73860.11,253.5,-0.15432,0.00013,12.39946]
[1780229795302,35.91,73863.47,253.5,-0.15388,0.00013,12.37436]
[1780229796112,35.91,73863.47,253.5,-0.15388,0.00013,12.37436]
[1780229796948,35.91,73863.47,253.5,-0.15389,0.00013,12.37467]
[1780229804365,35.92,73863.49,253.5,-0.15393,0.00013,12.37698]
[1780229805023,35.92,73863.49,253.5,-0.15393,0.00013,12.37698]
[1780229810407,35.92,73866.27,253.5,-0.15361,0.00013,12.36055]
[1780229812308,35.92,73866.27,253.5,-0.15361,0.00013,12.36055]
[1780229820477,35.93,73866.16,253.5,-0.15368,0.00013,12.36434]
[1780229822995,35.93,73866.41,253.5,-0.15366,0.00013,12.36331]
[1780229828127,35.94,73866.64,253.5,-0.15366,0.00013,12.3633]
[1780229833570,35.94,73866.29,253.5,-0.15374,0.00013,12.36736]
[1780229838606,35.95,73866.32,253.5,-0.15376,0.00013,12.36861]
[1780229841676,35.95,73867.09,253.5,-0.15368,0.00013,12.36413]
[1780229847858,35.96,73873.98,253.5,-0.15285,0.00013,12.32107]
[1780229857740,35.97,73875.02,253.5,-0.15275,0.00013,12.3138]
[1780229859450,35.97,73874.23,253.5,-0.15286,0.00013,12.31938]
[1780229864789,35.98,73873.11,253.5,-0.15305,0.00013,12.32909]
[1780229869824,35.98,73874.02,253.5,-0.15297,0.00013,12.32514]
[1780229874860,35.99,73874.93,253.5,-0.15289,0.00013,12.32115]
[1780229877817,35.99,73874.86,253.5,-0.15291,0.00013,12.32201]
[1780229878204,35.99,73874.86,253.5,-0.15292,0.00013,12.3228]
[1780229883923,36.0,73868.61,253.5,-0.15376,0.00013,12.36641]
[1780229888958,36.0,73868.94,253.5,-0.15375,0.00013,12.36586]
[1780229893993,36.01,73868.68,253.5,-0.15381,0.00013,12.36907]
[1780229899029,36.01,73867.97,253.5,-0.15393,0.00013,12.37517]
[1780229907085,36.02,73867.44,253.5,-0.15404,0.00013,12.3809]
[1780229912445,36.02,73868.99,253.5,-0.15382,0.00013,12.36722]
[1780229918171,36.03,73873.9,253.5,-0.15324,0.00013,12.33748]
[1780229926227,36.04,73873.77,253.5,-0.15332,0.00013,12.3413]
[1780229931262,36.04,73874.67,253.5,-0.15324,0.00013,12.3374]
[1780229936387,36.05,73874.26,253.5,-0.15332,0.00013,12.34168]
[1780229936453,36.05,73874.26,253.5,-0.15332,0.00013,12.34168]
[1780229936876,36.05,73874.26,253.5,-0.15332,0.00013,12.34168]
[1780229937920,36.05,73886.32,253.5,-0.15183,0.00012,12.26363]
[1780229938262,36.05,73886.32,253.5,-0.15183,0.00012,12.26363]
[1780229943381,36.06,73887.11,253.5,-0.15178,0.00012,12.26107]
[1780229949429,36.06,73889.39,253.5,-0.15155,0.00012,12.24906]
[1780229955431,36.07,73896.61,253.5,-0.15071,0.00012,12.20532]
[1780229960466,36.08,73895.66,253.5,-0.15088,0.00012,12.21416]
[1780229965502,36.09,73891.97,253.5,-0.15138,0.00012,12.24073]
[1780229966461,36.09,73891.97,253.5,-0.15138,0.00012,12.24073]
[1780229971498,36.1,73891.13,253.5,-0.15153,0.00012,12.24852]
[1780229972530,36.1,73891.38,253.5,-0.15146,0.00012,12.24258]
[1780229974742,36.1,73891.79,253.5,-0.15143,0.00012,12.24082]
[1780229976101,36.1,73892.17,253.5,-0.1514,0.00012,12.23925]
[1780229978106,36.1,73890.07,253.5,-0.15168,0.00012,12.25388]
[1780229983133,36.11,73886.08,253.5,-0.15221,0.00012,12.28198]
[1780229987983,36.12,73887.24,253.5,-0.1521,0.00012,12.276]
[1780229993041,36.12,73885.25,253.5,-0.15239,0.00013,12.29139]
[1780229998793,36.13,73885.34,253.5,-0.15242,0.00013,12.29305]
[1780230005843,36.14,73884.23,253.5,-0.15261,0.00013,12.30281]
[1780230006680,36.14,73884.23,253.5,-0.15261,0.00013,12.30281]
[1780230007170,36.14,73882.08,253.5,-0.15288,0.00013,12.31718]
[1780230010878,36.14,73865.14,253.5,-0.15504,0.00013,12.42911]
[1780230011045,36.14,73865.14,253.5,-0.15504,0.00013,12.42911]
[1780230011838,36.14,73865.14,253.5,-0.15504,0.00013,12.42911]
[1780230011884,36.14,73864.38,253.5,-0.15514,0.00013,12.43435]
[1780230014695,36.14,73864.35,253.5,-0.15516,0.00013,12.43503]
[1780230020948,36.15,73862.83,253.5,-0.15543,0.00013,12.44907]
[1780230025984,36.16,73863.31,253.5,-0.15541,0.00013,12.44852]
[1780230031019,36.17,73855.49,253.5,-0.15641,0.00013,12.49731]
[1780230037061,36.18,73853.99,253.5,-0.15665,0.00013,12.5098]
[1780230040437,36.18,73853.93,253.5,-0.15668,0.00013,12.51153]
[1780230040473,36.18,73853.93,253.5,-0.15668,0.00013,12.51153]
[1780230040548,36.18,73853.93,253.5,-0.15668,0.00013,12.51153]
[1780230040988,36.18,73853.93,253.5,-0.15668,0.00013,12.51153]
[1780230041069,36.18,73853.87,253.5,-0.1567,0.00013,12.51237]
[1780230047131,36.19,73853.65,253.5,-0.15679,0.00013,12.5172]
[1780230052166,36.2,73853.93,253.5,-0.1568,0.00013,12.51783]
[1780230053087,36.2,73853.93,253.5,-0.1568,0.00013,12.51783]
[1780230058593,36.21,73855.36,253.5,-0.15667,0.00013,12.51102]
[1780230065015,36.21,73856.52,253.5,-0.15657,0.00013,12.50605]
[1780230070292,36.3,73856.01,253.5,-0.15721,0.00013,12.53958]
[1780230075328,36.31,73856.28,253.5,-0.15722,0.00013,12.54004]
[1780230081370,36.32,73854.33,253.5,-0.15752,0.00013,12.5552]
[1780230086405,36.32,73855.03,253.5,-0.15747,0.00013,12.55268]
[1780230092447,36.33,73854.72,253.5,-0.15751,0.00013,12.55233]
[1780230099164,36.33,73854.53,253.5,-0.15755,0.00013,12.55472]
[1780230104531,36.34,73852.26,253.5,-0.1579,0.00013,12.57266]
[1780230109567,36.35,73852.23,253.5,-0.15794,0.00013,12.57452]
[1780230114934,36.35,73852.04,253.5,-0.15799,0.00013,12.57705]
[1780230120644,36.36,73851.71,253.5,-0.15807,0.00013,12.58147]
[1780230125679,36.36,73852.34,253.5,-0.15802,0.00013,12.57899]
[1780230130714,36.37,73854.69,253.5,-0.15776,0.00013,12.56542]
[1780230135911,36.37,73852.32,253.5,-0.15808,0.00013,12.58203]
[1780230141791,36.38,73856.32,253.5,-0.15762,0.00013,12.55837]
[1780230146826,36.38,73856.38,253.5,-0.15764,0.00013,12.55963]
[1780230151861,36.39,73856.67,253.5,-0.15759,0.00013,12.55459]
[1780230156896,36.39,73856.48,253.5,-0.15764,0.00013,12.55744]
[1780230162939,36.4,73856.51,253.5,-0.15768,0.00013,12.55915]
[1780230167974,36.4,73856.93,253.5,-0.15765,0.00013,12.55798]
[1780230169488,36.4,73856.81,253.5,-0.15767,0.00013,12.55907]
[1780230169574,36.4,73856.81,253.5,-0.15767,0.00013,12.55907]
[1780230171226,36.41,73844.3,253.5,-0.15928,0.00013,12.64066]
[1780230177910,36.41,73846.31,253.5,-0.15905,0.00013,12.62895]
[1780230185098,36.43,73845.59,253.5,-0.15926,0.00013,12.64006]
[1780230189126,36.43,73835.16,253.5,-0.16062,0.00013,12.70852]
[1780230194161,36.43,73834.85,253.5,-0.16067,0.00013,12.71139]
[1780230199196,36.44,73840.88,253.5,-0.15992,0.00013,12.67334]
[1780230204231,36.47,73842.45,253.5,-0.15991,0.00013,12.67307]
[1780230209266,36.51,73834.52,253.5,-0.16118,0.00013,12.73766]
[1780230215051,36.53,73836.24,253.5,-0.16105,0.00013,12.72859]
[1780230222357,36.57,73838.9,253.5,-0.161,0.00013,12.72635]
[1780230227392,36.59,73838.09,253.5,-0.16121,0.00013,12.73696]
[1780230232427,36.59,73838.83,253.5,-0.16112,0.00013,12.7328]
[1780230233344,36.59,73838.83,253.5,-0.16112,0.00013,12.7328]
[1780230234617,36.59,73838.81,253.5,-0.16113,0.00013,12.73305]
[1780230234718,36.59,73838.77,253.5,-0.16114,0.00013,12.73344]
[1780230239238,36.59,73837.62,253.5,-0.1613,0.00013,12.74179]
[1780230241936,36.61,73828.52,253.5,-0.16255,0.00013,12.80453]
[1780230247532,36.64,73826.96,253.5,-0.16298,0.00013,12.8259]
[1780230252775,36.64,73826.2,253.5,-0.16309,0.00013,12.83181]
[1780230255106,36.65,73823.38,253.5,-0.16351,0.00013,12.85249]
[1780230261630,36.67,73823.23,253.5,-0.16365,0.00013,12.85967]
[1780230266665,36.67,73822.8,253.5,-0.16373,0.00013,12.86365]
[1780230273714,36.68,73822.73,253.5,-0.16372,0.00013,12.86096]
[1780230279160,36.68,73822.91,253.5,-0.16372,0.00013,12.86072]
[1780230284792,36.71,73823.74,253.5,-0.16377,0.00013,12.86345]
[1780230292848,36.71,73824.13,253.5,-0.16376,0.00013,12.86279]
[1780230296168,36.71,73824.27,253.5,-0.16375,0.00013,12.86233]
[1780230296511,36.71,73829.54,253.5,-0.16307,0.00013,12.82875]
[1780230297233,36.71,73833.77,253.5,-0.16253,0.00013,12.80184]
[1780230302919,36.72,73832.17,253.5,-0.16274,0.00013,12.8125]
[1780230307954,36.72,73831.54,253.5,-0.16283,0.00013,12.81676]
[1780230313326,36.72,73830.83,253.5,-0.16292,0.00013,12.82148]
[1780230315072,36.72,73829.38,253.5,-0.16311,0.00013,12.83084]
[1780230315080,36.72,73829.54,253.5,-0.16309,0.00013,12.82984]
[1780230321048,36.72,73831.02,253.5,-0.16293,0.00013,12.82167]
[1780230326086,36.72,73831.0,253.5,-0.16295,0.00013,12.82293]
[1780230331121,36.73,73831.77,253.5,-0.16283,0.00013,12.81437]
[1780230336156,36.73,73831.63,253.5,-0.16287,0.00013,12.81642]
[1780230340567,36.73,73833.75,253.5,-0.16262,0.00013,12.80377]
[1780230340993,36.73,73833.75,253.5,-0.16262,0.00013,12.80377]
[1780230346002,36.74,73831.3,253.5,-0.16296,0.00013,12.82078]
[1780230351007,36.74,73831.38,253.5,-0.16297,0.00013,12.82154]
[1780230351018,36.74,73831.38,253.5,-0.16297,0.00013,12.82154]
[1780230356028,36.75,73829.28,253.5,-0.16327,0.00013,12.83621]
[1780230361036,36.75,73829.34,253.5,-0.16328,0.00013,12.837]
[1780230366041,36.75,73828.87,253.5,-0.16336,0.00013,12.84119]
[1780230366045,36.75,73828.87,253.5,-0.16336,0.00013,12.84119]
[1780230371049,36.76,73834.35,253.5,-0.16268,0.00013,12.80726]
[1780230371056,36.76,73834.35,253.5,-0.16268,0.00013,12.80726]
[1780230376063,36.76,73836.99,253.5,-0.16237,0.00013,12.79147]
[1780230376071,36.76,73836.99,253.5,-0.16237,0.00013,12.79147]
[1780230381084,36.76,73836.99,253.5,-0.16238,0.00013,12.79207]
[1780230386089,36.77,73834.09,253.5,-0.1628,0.00013,12.81331]
[1780230386093,36.77,73834.09,253.5,-0.1628,0.00013,12.81331]
[1780230391101,36.77,73835.8,253.5,-0.16261,0.00013,12.8037]
[1780230396104,36.78,73836.45,253.5,-0.16251,0.00013,12.79619]
[1780230396112,36.78,73836.45,253.5,-0.16251,0.00013,12.79619]
[1780230401116,36.78,73836.49,253.5,-0.16253,0.00013,12.79734]
[1780230401120,36.78,73836.49,253.5,-0.16253,0.00013,12.79734]
[1780230406132,36.79,73835.86,253.5,-0.16264,0.00013,12.80275]
[1780230411140,36.79,73836.64,253.5,-0.16256,0.00013,12.7991]
[1780230416150,36.8,73836.01,253.5,-0.16267,0.00013,12.80448]
[1780230421154,36.8,73834.93,253.5,-0.16283,0.00013,12.81266]
[1780230421158,36.8,73834.93,253.5,-0.16283,0.00013,12.81266]
[1780230426163,36.8,73834.89,253.5,-0.16286,0.00013,12.81417]
[1780230426171,36.8,73834.89,253.5,-0.16286,0.00013,12.81417]
[1780230431178,36.81,73834.8,253.5,-0.1629,0.00013,12.81598]
[1780230436183,36.81,73834.64,253.5,-0.16294,0.00013,12.81822]
[1780230436187,36.81,73834.64,253.5,-0.16294,0.00013,12.81822]
[1780230440209,36.81,73834.63,253.5,-0.16296,0.00013,12.81923]
[1780230441193,36.81,73834.63,253.5,-0.16297,0.00013,12.81947]
[1780230441198,36.81,73834.63,253.5,-0.16297,0.00013,12.81947]
[1780230446207,36.82,73830.9,253.5,-0.16346,0.00013,12.84418]
[1780230446372,36.82,73830.9,253.5,-0.16346,0.00013,12.84418]
[1780230446473,36.82,73830.9,253.5,-0.16347,0.00013,12.84457]
[1780230451962,36.82,73832.22,253.5,-0.16328,0.00013,12.83272]
[1780230456997,36.83,73832.52,253.5,-0.16327,0.00013,12.83202]
[1780230462032,36.83,73832.07,253.5,-0.16335,0.00013,12.83612]
[1780230464300,36.83,73832.11,253.5,-0.16335,0.00013,12.8361]
[1780230469869,36.83,73831.99,253.5,-0.16339,0.00013,12.83831]
[1780230477186,36.84,73832.13,253.5,-0.1634,0.00013,12.83861]
[1780230485194,36.85,73833.88,253.5,-0.16323,0.00013,12.83013]
[1780230491235,36.85,73831.78,253.5,-0.16353,0.00013,12.84501]
[1780230498403,36.85,73831.78,253.5,-0.16353,0.00013,12.84523]
[1780230504326,36.86,73832.13,253.5,-0.16354,0.00013,12.84564]
[1780230509360,36.86,73832.28,253.5,-0.16354,0.00013,12.84579]
[1780230518424,36.87,73832.32,253.5,-0.16353,0.00013,12.84276]
[1780230523459,36.87,73832.71,253.5,-0.1635,0.00013,12.8414]
[1780230536108,36.88,73832.43,253.5,-0.16355,0.00013,12.84412]
[1780230537173,36.88,73832.43,253.5,-0.16359,0.00013,12.84615]
[1780230542592,36.89,73832.18,253.5,-0.16366,0.00013,12.84932]
[1780230552662,36.89,73832.14,253.5,-0.16371,0.00013,12.8518]
[1780230558704,36.9,73832.2,253.5,-0.16372,0.00013,12.85272]
[1780230563740,36.9,73832.65,253.5,-0.16369,0.00013,12.85092]
[1780230575824,36.91,73832.38,253.5,-0.16373,0.00013,12.8504]
[1780230580858,36.91,73832.31,253.5,-0.16376,0.00013,12.85188]
[1780230586290,36.91,73832.48,253.5,-0.16375,0.00013,12.85161]
[1780230591936,36.92,73836.66,253.5,-0.16324,0.00013,12.82653]
[1780230597702,36.92,73836.66,253.5,-0.16324,0.00013,12.82653]
[1780230603013,36.93,73834.3,253.5,-0.16359,0.00013,12.84401]
[1780230608048,36.93,73831.43,253.5,-0.16398,0.00013,12.86318]
[1780230613085,36.93,73830.1,253.5,-0.16417,0.00013,12.87241]
[1780230618123,36.93,73829.99,253.5,-0.1642,0.00013,12.87385]
[1780230624168,36.94,73829.92,253.5,-0.16422,0.00013,12.87515]
[1780230630094,36.94,73829.95,253.5,-0.16422,0.00013,12.87525]
[1780230635242,36.94,73830.0,253.5,-0.1642,0.00013,12.87145]
[1780230640642,36.94,73830.04,253.5,-0.1642,0.00013,12.87164]
[1780230641156,36.94,73829.72,253.5,-0.16425,0.00013,12.87397]
[1780230641199,36.94,73829.72,253.5,-0.16425,0.00013,12.87397]
[1780230641654,36.94,73829.72,253.5,-0.16425,0.00013,12.87397]
[1780230650347,36.95,73829.43,253.5,-0.16431,0.00013,12.87722]
[1780230655382,36.95,73829.43,253.5,-0.16433,0.00013,12.87792]
[1780230663438,36.95,73828.24,253.5,-0.1645,0.00013,12.8866]
[1780230675459,36.96,73829.27,253.5,-0.16438,0.00013,12.88057]
[1780230687609,36.96,73829.44,253.5,-0.16441,0.00013,12.88216]
[1780230694655,36.97,73830.28,253.5,-0.16427,0.00013,12.87298]
[1780230699691,36.97,73830.76,253.5,-0.16423,0.00013,12.87062]
[1780230705734,36.97,73830.28,253.5,-0.1643,0.00013,12.87453]
[1780230711149,36.97,73832.67,253.5,-0.164,0.00013,12.85959]
[1780230718825,36.98,73830.31,253.5,-0.16434,0.00013,12.87635]
[1780230726228,36.98,73830.31,253.5,-0.16434,0.00013,12.87635]
[1780230738028,36.98,73830.37,253.5,-0.16436,0.00013,12.87736]
[1780230741112,36.99,73830.37,253.5,-0.16438,0.00013,12.87848]
[1780230749035,36.99,73830.19,253.5,-0.16443,0.00013,12.88085]
[1780230758099,36.99,73830.54,253.5,-0.16435,0.00013,12.87423]
[1780230766161,37.0,73830.31,253.5,-0.16441,0.00013,12.87742]
[1780230769835,37.0,73830.17,253.5,-0.16443,0.00013,12.87855]
[1780230779355,37.0,73829.81,253.5,-0.1645,0.00013,12.88188]
[1780230780255,37.0,73829.99,253.5,-0.16448,0.00013,12.88096]
[1780230780977,37.0,73829.99,253.5,-0.16448,0.00013,12.88107]
[1780230784379,37.0,73829.99,253.5,-0.16449,0.00013,12.88118]
[1780230790303,37.0,73828.4,253.5,-0.16471,0.00013,12.89217]
[1780230792777,37.0,73828.47,253.5,-0.1647,0.00013,12.89192]
[1780230794389,37.0,73829.05,253.5,-0.16463,0.00013,12.88842]
[1780230802413,37.01,73829.49,253.5,-0.16459,0.00013,12.88651]
[1780230805651,37.01,73829.52,253.5,-0.16459,0.00013,12.88642]
[1780230813491,37.01,73830.38,253.5,-0.16446,0.00013,12.87726]
[1780230818526,37.01,73831.7,253.5,-0.1643,0.00013,12.86945]
[1780230823560,37.01,73831.56,253.5,-0.16433,0.00013,12.87095]
[1780230836988,37.02,73831.61,253.5,-0.16433,0.00013,12.87111]
[1780230842694,37.02,73827.86,253.5,-0.16485,0.00013,12.89664]
[1780230844557,37.02,73827.84,253.5,-0.16485,0.00013,12.89685]
[1780230848736,37.02,73818.05,253.5,-0.16612,0.00013,12.95938]
[1780230850166,37.02,73819.15,253.5,-0.16598,0.00013,12.9524]
[1780230850548,37.02,73819.15,253.5,-0.16598,0.00013,12.9524]
[1780230850555,37.02,73819.15,253.5,-0.16598,0.00013,12.9524]
[1780230853084,37.02,73808.37,253.5,-0.16738,0.00013,13.02109]
[1780230859813,37.02,73805.33,253.5,-0.16778,0.00013,13.04035]
[1780230864848,37.02,73804.76,253.5,-0.16785,0.00013,13.04384]
[1780230870890,37.02,73804.58,253.5,-0.16787,0.00013,13.04485]
[1780230875927,37.02,73804.38,253.5,-0.16785,0.00013,13.0413]
[1780230881302,37.02,73806.42,253.5,-0.16758,0.00013,13.02832]
[1780230887516,37.02,73807.73,253.5,-0.16742,0.00013,13.02016]
[1780230888413,37.02,73808.13,253.5,-0.16737,0.00013,13.01765]
[1780230888515,37.02,73808.65,253.5,-0.1673,0.00013,13.01438]
[1780230894056,37.03,73810.16,253.5,-0.16713,0.00013,13.00617]
[1780230899091,37.03,73809.88,253.5,-0.16719,0.00013,13.00908]
[1780230902844,37.03,73810.36,253.5,-0.16713,0.00013,13.00648]
[1780230905346,37.03,73820.08,253.5,-0.16589,0.00013,12.94547]
[1780230905990,37.04,73820.1,253.5,-0.16589,0.00013,12.94558]
[1780230906139,37.04,73820.25,253.5,-0.16588,0.00013,12.94487]
[1780230910548,37.04,73821.9,253.5,-0.16567,0.00013,12.93457]
[1780230916210,37.04,73822.3,253.5,-0.16562,0.00013,12.93247]
[1780230918030,37.04,73822.3,253.5,-0.16562,0.00013,12.93247]
[1780230921398,37.04,73826.15,253.5,-0.16513,0.00013,12.90825]
[1780230925318,37.04,73827.45,253.5,-0.16497,0.00013,12.90027]
[1780230931315,37.04,73825.97,253.5,-0.16513,0.00013,12.90564]
[1780230936350,37.04,73826.33,253.5,-0.16509,0.00013,12.90376]
[1780230941223,37.04,73825.88,253.5,-0.16516,0.00013,12.90699]
[1780230941325,37.04,73825.88,253.5,-0.16516,0.00013,12.90699]
[1780230941674,37.04,73825.88,253.5,-0.16516,0.00013,12.90699]
[1780230941836,37.04,73825.88,253.5,-0.16516,0.00013,12.90699]
[1780230947604,37.05,73825.95,253.5,-0.16516,0.00013,12.90715]
[1780230952462,37.05,73834.06,253.5,-0.16413,0.00013,12.8565]
[1780230961524,37.05,73837.92,253.5,-0.16367,0.00013,12.83373]
[1780230966560,37.06,73836.31,253.5,-0.16389,0.00013,12.84489]
[1780230971595,37.06,73836.55,253.5,-0.16388,0.00013,12.84426]
[1780230974247,37.06,73836.58,253.5,-0.16388,0.00013,12.84425]
[1780230979651,37.06,73836.3,253.5,-0.16394,0.00013,12.84726]
[1780230981665,37.07,73828.07,253.5,-0.16501,0.00013,12.89982]
[1780230984836,37.07,73826.01,253.5,-0.16528,0.00013,12.9131]
[1780230990410,37.07,73826.14,253.5,-0.16527,0.00013,12.91272]
[1780230995765,37.07,73827.42,253.5,-0.16507,0.00013,12.90059]
[1780231001806,37.07,73827.32,253.5,-0.1651,0.00013,12.90194]
[1780231006841,37.07,73826.67,253.5,-0.16519,0.00013,12.90667]
[1780231012882,37.08,73826.94,253.5,-0.16518,0.00013,12.90572]
[1780231018925,37.08,73827.04,253.5,-0.16518,0.00013,12.90585]
[1780231023960,37.08,73827.34,253.5,-0.16515,0.00013,12.9046]
[1780231028995,37.08,73827.68,253.5,-0.16512,0.00013,12.9031]
[1780231038058,37.09,73827.8,253.5,-0.16513,0.00013,12.90356]
[1780231043093,37.09,73827.87,253.5,-0.16513,0.00013,12.9038]
[1780231048128,37.09,73827.64,253.5,-0.16518,0.00013,12.90607]
[1780231053163,37.09,73827.13,253.5,-0.16521,0.00013,12.90518]
[1780231059205,37.1,73826.93,253.5,-0.16525,0.00013,12.90723]
[1780231066254,37.1,73827.19,253.5,-0.16524,0.00013,12.90651]
[1780231070435,37.1,73829.62,253.5,-0.16493,0.00013,12.89152]
[1780231070753,37.1,73842.14,253.5,-0.16333,0.00013,12.81223]
[1780231072296,37.1,73850.85,253.5,-0.16223,0.00013,12.75752]
[1780231077331,37.11,73851.77,253.5,-0.16214,0.00013,12.75334]
[1780231080184,37.11,73851.62,253.5,-0.16218,0.00013,12.75494]
[1780231080377,37.11,73851.62,253.5,-0.16218,0.00013,12.75494]
[1780231081077,37.11,73851.62,253.5,-0.16218,0.00013,12.75494]
[1780231080968,37.11,73852.1,253.5,-0.16212,0.00013,12.75221]
[1780231081786,37.11,73852.1,253.5,-0.16212,0.00013,12.75221]
[1780231081787,37.11,73852.1,253.5,-0.16212,0.00013,12.75221]
[1780231082255,37.11,73848.32,253.5,-0.16261,0.00013,12.77632]
[1780231082365,37.11,73843.04,253.5,-0.16328,0.00013,12.80992]
[1780231087633,37.11,73842.17,253.5,-0.16341,0.00013,12.81633]
[1780231095902,37.12,73842.46,253.5,-0.1634,0.00013,12.81578]
[1780231096447,37.12,73842.42,253.5,-0.16342,0.00013,12.81666]
[1780231101500,37.12,73842.17,253.5,-0.16347,0.00013,12.81944]
[1780231106535,37.13,73839.79,253.5,-0.16379,0.00013,12.83547]
[1780231113584,37.13,73839.73,253.5,-0.16378,0.00013,12.83226]
[1780231120633,37.13,73840.51,253.5,-0.1637,0.00013,12.82848]
[1780231125668,37.14,73839.26,253.5,-0.16388,0.00013,12.83723]
[1780231133357,37.14,73838.58,253.5,-0.16398,0.00013,12.84215]
[1780231137410,37.14,73838.14,253.5,-0.16406,0.00013,12.84596]
[1780231139407,37.14,73838.34,253.5,-0.16404,0.00013,12.84498]
[1780231141309,37.14,73838.34,253.5,-0.16404,0.00013,12.84513]
[1780231141944,37.14,73838.34,253.5,-0.16404,0.00013,12.84513]
[1780231142637,37.14,73838.34,253.5,-0.16404,0.00013,12.84542]
[1780231148097,37.14,73837.86,253.5,-0.16412,0.00013,12.84904]
[1780231151040,37.15,73838.13,253.5,-0.16409,0.00013,12.84789]
[1780231156886,37.15,73837.81,253.5,-0.16415,0.00013,12.85087]
[1780231162930,37.15,73840.08,253.5,-0.16388,0.00013,12.8374]
[1780231167966,37.15,73837.89,253.5,-0.16417,0.00013,12.85198]
[1780231173001,37.16,73834.17,253.5,-0.16462,0.00013,12.87141]
[1780231178036,37.16,73834.04,253.5,-0.16465,0.00013,12.87289]
[1780231192133,37.16,73834.26,253.5,-0.16466,0.00013,12.8733]
[1780231201207,37.17,73834.26,253.5,-0.16468,0.00013,12.87448]
[1780231206656,37.17,73834.26,253.5,-0.16468,0.00013,12.87448]
[1780231209883,37.17,73834.21,253.5,-0.16471,0.00013,12.87597]
[1780231215111,37.17,73828.38,253.5,-0.16547,0.00013,12.91356]
[1780231219962,37.18,73828.59,253.5,-0.16546,0.00013,12.91276]
[1780231225375,37.18,73828.5,253.5,-0.16548,0.00013,12.91406]
[1780231230409,37.18,73828.35,253.5,-0.16551,0.00013,12.91559]
[1780231235445,37.18,73828.19,253.5,-0.1655,0.00013,12.91248]
[1780231241360,37.18,73828.19,253.5,-0.1655,0.00013,12.91248]
[1780231241428,37.18,73828.19,253.5,-0.1655,0.00013,12.91248]
[1780231241846,37.18,73828.19,253.5,-0.1655,0.00013,12.91248]
[1780231248536,37.19,73828.53,253.5,-0.16549,0.00013,12.91212]
[1780231257599,37.19,73828.58,253.5,-0.16551,0.00013,12.91321]
[1780231262636,37.19,73828.61,253.5,-0.16553,0.00013,12.91386]
[1780231268678,37.2,73828.52,253.5,-0.16556,0.00013,12.91545]
[1780231274720,37.2,73828.78,253.5,-0.16555,0.00013,12.91483]
[1780231279755,37.2,73839.4,253.5,-0.1642,0.00013,12.84865]
[1780231281308,37.2,73839.4,253.5,-0.1642,0.00013,12.84865]
[1780231283940,37.21,73844.8,253.5,-0.16353,0.00013,12.81533]
[1780231284041,37.21,73849.49,253.5,-0.16293,0.00013,12.78594]
[1780231286503,37.21,73856.94,253.5,-0.16199,0.00013,12.7391]
[1780231288087,37.21,73857.13,253.5,-0.16197,0.00013,12.7381]
[1780231290107,37.21,73857.04,253.5,-0.16199,0.00013,12.73906]
[1780231290527,37.21,73857.05,253.5,-0.16199,0.00013,12.73918]
[1780231290833,37.21,73855.1,253.5,-0.16225,0.00013,12.75171]
[1780231295869,37.21,73854.7,253.5,-0.16227,0.00013,12.75068]
[1780231300903,37.22,73856.14,253.5,-0.16211,0.00013,12.74274]
[1780231305938,37.22,73858.37,253.5,-0.16185,0.00013,12.72978]
[1780231311143,37.23,73859.06,253.5,-0.16179,0.00013,12.72637]
[1780231318054,37.23,73859.09,253.5,-0.16182,0.00013,12.72806]
[1780231323089,37.23,73859.88,253.5,-0.16174,0.00013,12.72422]
[1780231328555,37.24,73862.63,253.5,-0.16141,0.00013,12.70785]
[1780231328641,37.24,73862.63,253.5,-0.16141,0.00013,12.70785]
[1780231329529,37.24,73864.11,253.5,-0.16124,0.00013,12.699]
[1780231333141,37.24,73865.23,253.5,-0.16111,0.00013,12.69273]
[1780231333213,37.24,73865.23,253.5,-0.16111,0.00013,12.69273]
[1780231333218,37.24,73865.23,253.5,-0.16111,0.00013,12.69273]
[1780231333311,37.24,73866.21,253.5,-0.16099,0.00013,12.68681]
[1780231338760,37.25,73868.53,253.5,-0.16072,0.00013,12.67322]
[1780231345243,37.25,73868.69,253.5,-0.16073,0.00013,12.67381]
[1780231347746,37.25,73874.53,253.5,-0.16,0.00013,12.63733]
[1780231352384,37.25,73872.74,253.5,-0.1602,0.00013,12.64452]
[1780231352386,37.25,73872.74,253.5,-0.1602,0.00013,12.64452]
[1780231352469,37.25,73872.74,253.5,-0.1602,0.00013,12.64454]
[1780231357540,37.25,73872.73,253.5,-0.1602,0.00013,12.64479]
[1780231357858,37.25,73872.73,253.5,-0.1602,0.00013,12.64479]
[1780231363369,37.26,73868.56,253.5,-0.16074,0.00013,12.67198]
[1780231368404,37.26,73869.49,253.5,-0.16064,0.00013,12.66669]
[1780231369406,37.26,73869.49,253.5,-0.16064,0.00013,12.66669]
[1780231374412,37.26,73868.71,253.5,-0.16075,0.00013,12.67231]
[1780231374420,37.26,73868.71,253.5,-0.16075,0.00013,12.67231]
[1780231379424,37.26,73868.58,253.5,-0.16078,0.00013,12.67384]
[1780231379430,37.26,73868.58,253.5,-0.16078,0.00013,12.67384]
[1780231384433,37.27,73868.71,253.5,-0.16077,0.00013,12.67357]
[1780231384441,37.27,73868.71,253.5,-0.16077,0.00013,12.67357]
[1780231389445,37.27,73869.61,253.5,-0.16068,0.00013,12.66871]
[1780231389461,37.27,73869.61,253.5,-0.16068,0.00013,12.66871]
[1780231394467,37.27,73870.79,253.5,-0.16054,0.00013,12.662]
[1780231394474,37.27,73870.79,253.5,-0.16054,0.00013,12.662]
[1780231399480,37.27,73871.76,253.5,-0.16043,0.00013,12.65662]
[1780231399488,37.27,73872.58,253.5,-0.16033,0.00013,12.6516]
[1780231403866,37.27,73872.21,253.5,-0.16039,0.00013,12.65449]
[1780231409789,37.27,73872.36,253.5,-0.16037,0.00013,12.65371]
[1780231415780,37.28,73873.57,253.5,-0.16018,0.00013,12.64133]
[1780231421780,37.28,73874.27,253.5,-0.16009,0.00013,12.63709]
[1780231426815,37.28,73873.67,253.5,-0.16017,0.00013,12.64094]
[1780231432857,37.28,73873.79,253.5,-0.16016,0.00013,12.64022]
[1780231437892,37.28,73873.83,253.5,-0.16015,0.00013,12.64]
[1780231442927,37.28,73873.84,253.5,-0.16015,0.00013,12.63996]
[1780231444647,37.28,73873.84,253.5,-0.16015,0.00013,12.63996]
[1780231451990,37.28,73873.65,253.5,-0.16017,0.00013,12.64117]
[1780231457025,37.28,73873.42,253.5,-0.1602,0.00013,12.64263]
[1780231462060,37.28,73873.4,253.5,-0.16021,0.00013,12.64274]
[1780231463912,37.28,73873.37,253.5,-0.16021,0.00013,12.64293]
[1780231469109,37.28,73873.35,253.5,-0.16022,0.00013,12.64359]
[1780231478312,37.28,73869.43,253.5,-0.16068,0.00013,12.66398]
[1780231485222,37.28,73868.72,253.5,-0.16079,0.00013,12.66943]
[1780231491265,37.28,73874.0,253.5,-0.16013,0.00013,12.63663]
[1780231492850,37.28,73875.59,253.5,-0.15994,0.00013,12.62673]
[1780231493962,37.28,73878.02,253.5,-0.15963,0.00013,12.61153]
[1780231499322,37.29,73879.9,253.5,-0.15941,0.00013,12.60014]
[1780231503640,37.29,73879.71,253.5,-0.15944,0.00013,12.60166]
[1780231504984,37.29,73881.07,253.5,-0.15927,0.00013,12.59314]
[1780231509879,37.29,73881.37,253.5,-0.15924,0.00013,12.59163]
[1780231515439,37.29,73882.32,253.5,-0.15913,0.00013,12.58634]
[1780231520098,37.29,73881.76,253.5,-0.15921,0.00013,12.59008]
[1780231526515,37.29,73878.66,253.5,-0.15961,0.00013,12.61043]
[1780231531550,37.29,73877.97,253.5,-0.15966,0.00013,12.61035]
[1780231537378,37.3,73879.35,253.5,-0.15949,0.00013,12.6019]
[1780231539010,37.3,73879.35,253.5,-0.15949,0.00013,12.60213]
[1780231539770,37.3,73879.35,253.5,-0.1595,0.00013,12.60221]
[1780231541905,37.3,73879.35,253.5,-0.1595,0.00013,12.60238]
[1780231541981,37.3,73879.35,253.5,-0.1595,0.00013,12.60238]
[1780231542807,37.3,73879.35,253.5,-0.1595,0.00013,12.60246]
[1780231555718,37.3,73877.24,253.5,-0.15978,0.00013,12.61674]
[1780231561760,37.3,73877.84,253.5,-0.15972,0.00013,12.61334]
[1780231569816,37.3,73878.14,253.5,-0.15969,0.00013,12.61201]
[1780231574851,37.3,73877.48,253.5,-0.15978,0.00013,12.61653]
[1780231579886,37.31,73877.43,253.5,-0.15979,0.00013,12.61718]
[1780231584921,37.31,73871.35,253.5,-0.16056,0.00013,12.65583]
[1780231592086,37.31,73870.17,253.5,-0.16071,0.00013,12.66334]
[1780231598013,37.31,73866.62,253.5,-0.16111,0.00013,12.68102]
[1780231603048,37.31,73866.32,253.5,-0.16115,0.00013,12.68285]
[1780231608084,37.31,73865.66,253.5,-0.16123,0.00013,12.68694]
[1780231614057,37.31,73865.66,253.5,-0.16123,0.00013,12.68694]
[1780231619160,37.31,73865.26,253.5,-0.16129,0.00013,12.6896]
[1780231625201,37.31,73865.52,253.5,-0.16126,0.00013,12.68825]
[1780231635272,37.31,73866.19,253.5,-0.16118,0.00013,12.68456]
[1780231642141,37.31,73865.73,253.5,-0.16125,0.00013,12.68768]
[1780231644062,37.31,73856.73,253.5,-0.16239,0.00013,12.74467]
[1780231649818,37.31,73855.94,253.5,-0.16249,0.00013,12.74952]
[1780231654937,37.31,73851.71,253.5,-0.16298,0.00013,12.77131]
[1780231664476,37.31,73853.36,253.5,-0.16276,0.00013,12.76041]
[1780231669511,37.31,73856.27,253.5,-0.16239,0.00013,12.74188]
[1780231674546,37.31,73854.02,253.5,-0.16267,0.00013,12.75592]
[1780231679582,37.31,73849.82,253.5,-0.1632,0.00013,12.78213]
[1780231680925,37.31,73849.13,253.5,-0.16328,0.00013,12.78639]
[1780231682461,37.31,73849.1,253.5,-0.16328,0.00013,12.78648]
[1780231682603,37.3,73848.94,253.5,-0.1633,0.00013,12.7874]
[1780231687962,37.31,73848.76,253.5,-0.16333,0.00013,12.78872]
[1780231688658,37.31,73848.76,253.5,-0.16333,0.00013,12.78872]
[1780231688751,37.31,73847.52,253.5,-0.1635,0.00013,12.79691]
[1780231689115,37.31,73847.52,253.5,-0.1635,0.00013,12.79691]
[1780231690711,37.31,73847.49,253.5,-0.1635,0.00013,12.79718]
[1780231690732,37.31,73847.54,253.5,-0.16349,0.00013,12.79676]
[1780231696702,37.31,73851.36,253.5,-0.16301,0.00013,12.77296]
[1780231701024,37.31,73852.6,253.5,-0.16286,0.00013,12.76557]
[1780231701657,37.31,73852.6,253.5,-0.16286,0.00013,12.76557]
[1780231701738,37.31,73855.16,253.5,-0.16254,0.00013,12.74953]
[1780231702811,37.31,73856.36,253.5,-0.16239,0.00013,12.74189]
[1780231708785,37.31,73857.03,253.5,-0.1623,0.00013,12.73743]
[1780231713821,37.31,73856.83,253.5,-0.16227,0.00013,12.73381]
[1780231718856,37.31,73855.47,253.5,-0.16245,0.00013,12.74232]
[1780231723891,37.31,73855.08,253.5,-0.16249,0.00013,12.74471]
[1780231729829,37.31,73855.03,253.5,-0.1625,0.00013,12.74498]
[1780231734968,37.31,73855.08,253.5,-0.16249,0.00013,12.74466]
[1780231740242,37.31,73855.08,253.5,-0.16249,0.00013,12.74469]
[1780231746045,37.31,73852.51,253.5,-0.16282,0.00013,12.76098]
[1780231752044,37.31,73851.64,253.5,-0.16293,0.00013,12.76647]
[1780231758129,37.31,73851.62,253.5,-0.16293,0.00013,12.76658]
[1780231765178,37.31,73852.3,253.5,-0.16285,0.00013,12.7624]
[1780231771317,37.31,73852.3,253.5,-0.16285,0.00013,12.76245]
[1780231773920,37.31,73852.3,253.5,-0.16281,0.00013,12.75784]
[1780231775444,37.31,73852.3,253.5,-0.16281,0.00013,12.75787]
[1780231775498,37.31,73852.3,253.5,-0.16281,0.00013,12.7579]
[1780231782297,37.31,73851.25,253.5,-0.16297,0.00013,12.7661]
[1780231788339,37.32,73850.34,253.5,-0.16312,0.00013,12.77315]
[1780231794167,37.32,73853.13,253.5,-0.16278,0.00013,12.75641]
[1780231800423,37.33,73851.8,253.5,-0.16298,0.00013,12.76667]
[1780231805547,37.33,73852.27,253.5,-0.16294,0.00013,12.76461]
[1780231811500,37.33,73854.59,253.5,-0.16268,0.00013,12.75164]
[1780231816004,37.34,73854.81,253.5,-0.16267,0.00013,12.75126]
[1780231816535,37.34,73866.35,253.5,-0.16121,0.00013,12.67873]
[1780231821571,37.34,73866.7,253.5,-0.16118,0.00013,12.6773]
[1780231827613,37.34,73865.15,253.5,-0.1614,0.00013,12.68788]
[1780231833655,37.35,73865.75,253.5,-0.16129,0.00013,12.67998]
[1780231838690,37.35,73866.75,253.5,-0.16117,0.00013,12.67421]
[1780231841913,37.35,73866.77,253.5,-0.16117,0.00013,12.6742]
[1780231842024,37.35,73866.77,253.5,-0.16117,0.00013,12.6742]
[1780231853795,37.35,73866.76,253.5,-0.16121,0.00013,12.67605]
[1780231858835,37.35,73865.26,253.5,-0.16141,0.00013,12.68611]
[1780231864875,37.36,73865.17,253.5,-0.16143,0.00013,12.68724]
[1780231870917,37.36,73864.5,253.5,-0.16153,0.00013,12.69196]
[1780231876959,37.36,73863.86,253.5,-0.16161,0.00013,12.69641]
[1780231882003,37.36,73857.75,253.5,-0.1624,0.00013,12.73533]
[1780231887039,37.36,73858.46,253.5,-0.16231,0.00013,12.73099]
[1780231892596,37.36,73854.53,253.5,-0.16277,0.00013,12.75112]
[1780231893004,37.36,73854.27,253.5,-0.1628,0.00013,12.75277]
[1780231893079,37.36,73854.23,253.5,-0.1628,0.00013,12.75303]
[1780231898166,37.36,73853.69,253.5,-0.16289,0.00013,12.75721]
[1780231903888,37.37,73853.52,253.5,-0.16292,0.00013,12.75885]
[1780231910199,37.37,73853.41,253.5,-0.16297,0.00013,12.76146]
[1780231916355,37.37,73855.36,253.5,-0.16274,0.00013,12.74992]
[1780231919873,37.38,73850.32,253.5,-0.1634,0.00013,12.78243]
[1780231925304,37.38,73848.3,253.5,-0.16368,0.00013,12.79636]
[1780231930339,37.38,73843.15,253.5,-0.16435,0.00013,12.82946]
[1780231936381,37.38,73842.81,253.5,-0.1644,0.00013,12.83228]
[1780231941004,37.39,73841.48,253.5,-0.16458,0.00013,12.84096]
[1780231941009,37.39,73841.48,253.5,-0.16458,0.00013,12.84096]
[1780231941011,37.39,73841.48,253.5,-0.16458,0.00013,12.84096]
[1780231941416,37.39,73834.74,253.5,-0.16545,0.00013,12.88351]
[1780231943153,37.39,73833.86,253.5,-0.16556,0.00013,12.8891]
[1780231943198,37.39,73833.86,253.5,-0.16556,0.00013,12.8891]
[1780231949473,37.39,73830.25,253.5,-0.16603,0.00013,12.91195]
[1780231954508,37.39,73829.26,253.5,-0.16611,0.00013,12.9133]
[1780231955627,37.39,73829.26,253.5,-0.16611,0.00013,12.9133]
[1780231956559,37.39,73829.33,253.5,-0.1661,0.00013,12.91284]
[1780231959600,37.39,73827.61,253.5,-0.16632,0.00013,12.92356]
[1780231964694,37.38,73827.9,253.5,-0.16628,0.00013,12.92149]
[1780231971000,37.38,73825.64,253.5,-0.16656,0.00013,12.93536]
[1780231973641,37.38,73814.66,253.5,-0.16798,0.00013,13.00418]
[1780231978901,37.38,73811.84,253.5,-0.16833,0.00013,13.02147]
[1780231983143,37.38,73802.66,253.5,-0.16951,0.00013,13.07848]
[1780231983166,37.38,73802.66,253.5,-0.16951,0.00013,13.07848]
[1780231986142,37.38,73798.84,253.5,-0.17,0.00013,13.10206]
[1780231986385,37.38,73798.84,253.5,-0.17,0.00013,13.10206]
[1780231987643,37.38,73802.41,253.5,-0.16954,0.00013,13.07952]
[1780231987899,37.38,73802.41,253.5,-0.16954,0.00013,13.07952]
[1780231987981,37.38,73801.8,253.5,-0.16961,0.00013,13.08323]
[1780231991767,37.38,73793.63,253.5,-0.17069,0.00013,13.13488]
[1780231996802,37.38,73792.74,253.5,-0.17081,0.00013,13.14069]
[1780232001995,37.38,73793.09,253.5,-0.17077,0.00013,13.13867]
[1780232007879,37.38,73794.64,253.5,-0.17057,0.00013,13.12936]
[1780232013071,37.38,73795.5,253.5,-0.17042,0.00013,13.11951]
[1780232020354,37.38,73792.75,253.5,-0.17079,0.00013,13.13742]
[1780232028020,37.39,73793.58,253.5,-0.1707,0.00013,13.13301]
[1780232034062,37.39,73793.33,253.5,-0.17075,0.00013,13.13522]
[1780232039097,37.39,73792.69,253.5,-0.17084,0.00013,13.13976]
[1780232044132,37.39,73792.7,253.5,-0.17085,0.00013,13.1402]
[1780232050175,37.39,73792.89,253.5,-0.17084,0.00013,13.13978]
[1780232055399,37.4,73792.22,253.5,-0.17094,0.00013,13.14444]
[1780232059208,37.4,73792.26,253.5,-0.17094,0.00013,13.14453]
[1780232065281,37.4,73792.49,253.5,-0.17093,0.00013,13.14381]
[1780232068335,37.4,73792.49,253.5,-0.17093,0.00013,13.1439]
[1780232074344,37.4,73790.43,253.5,-0.17117,0.00013,13.15301]
[1780232079379,37.4,73791.86,253.5,-0.171,0.00013,13.14468]
[1780232084414,37.41,73792.32,253.5,-0.17095,0.00013,13.14251]
[1780232093478,37.41,73793.41,253.5,-0.17084,0.00013,13.13704]
[1780232101031,37.41,73793.29,253.5,-0.17086,0.00013,13.13825]
[1780232102068,37.41,73793.29,253.5,-0.17087,0.00013,13.13886]
[1780232105259,37.42,73799.66,253.5,-0.17005,0.00013,13.09959]
[1780232105400,37.42,73799.66,253.5,-0.17005,0.00013,13.09959]
[1780232106174,37.42,73799.7,253.5,-0.17005,0.00013,13.09952]
[1780232107425,37.42,73800.59,253.5,-0.16994,0.00013,13.09396]
[1780232107461,37.42,73800.59,253.5,-0.16994,0.00013,13.09396]
[1780232107575,37.42,73797.16,253.5,-0.17039,0.00013,13.11552]
[1780232112610,37.42,73796.85,253.5,-0.17045,0.00013,13.11839]
[1780232118205,37.42,73796.97,253.5,-0.17044,0.00013,13.11834]
[1780232124695,37.43,73797.1,253.5,-0.17045,0.00013,13.11889]
[1780232129731,37.43,73794.25,253.5,-0.17084,0.00013,13.13758]
[1780232135772,37.43,73791.29,253.5,-0.1712,0.00013,13.15212]
[1780232140808,37.43,73791.22,253.5,-0.17122,0.00013,13.15313]
[1780232145853,37.44,73788.72,253.5,-0.17156,0.00013,13.16923]
[1780232151534,37.44,73788.66,253.5,-0.17158,0.00013,13.17001]
[1780232157084,37.44,73789.51,253.5,-0.17148,0.00013,13.16536]
[1780232162920,37.44,73793.57,253.5,-0.17096,0.00013,13.14058]
[1780232165427,37.44,73800.27,253.5,-0.17009,0.00013,13.099]
[1780232165973,37.44,73800.27,253.5,-0.17009,0.00013,13.099]
[1780232166170,37.44,73804.5,253.5,-0.16954,0.00013,13.07266]
[1780232168390,37.44,73806.48,253.5,-0.16929,0.00013,13.06026]
[1780232177063,37.45,73807.39,253.5,-0.16917,0.00013,13.05494]
[1780232182098,37.45,73807.49,253.5,-0.16917,0.00013,13.05449]
[1780232187133,37.45,73809.62,253.5,-0.16889,0.00013,13.04129]
[1780232193175,37.45,73810.76,253.5,-0.1687,0.00013,13.02958]
[1780232198210,37.45,73811.81,253.5,-0.16857,0.00013,13.02319]
[1780232203604,37.45,73811.81,253.5,-0.16857,0.00013,13.02319]
[1780232204490,37.45,73815.01,253.5,-0.16816,0.00013,13.00334]
[1780232210294,37.45,73816.03,253.5,-0.16803,0.00013,12.99706]
[1780232215329,37.45,73821.82,253.5,-0.16728,0.00013,12.96081]
[1780232220363,37.45,73820.98,253.5,-0.16739,0.00013,12.9663]
[1780232225399,37.45,73820.77,253.5,-0.16742,0.00013,12.96776]
[1780232232448,37.45,73818.7,253.5,-0.16769,0.00013,12.98085]
[1780232238174,37.45,73818.7,253.5,-0.16769,0.00013,12.98085]
[1780232243193,37.45,73818.49,253.5,-0.16772,0.00013,12.98217]
[1780232243253,37.45,73818.49,253.5,-0.16772,0.00013,12.98217]
[1780232248262,37.45,73818.41,253.5,-0.16773,0.00013,12.98277]
[1780232253267,37.45,73818.39,253.5,-0.16774,0.00013,12.98301]
[1780232253275,37.45,73818.39,253.5,-0.16774,0.00013,12.98301]
[1780232258278,37.45,73818.39,253.5,-0.1677,0.00013,12.97837]
[1780232258282,37.45,73818.39,253.5,-0.1677,0.00013,12.97837]
[1780232263291,37.45,73818.39,253.5,-0.1677,0.00013,12.97853]
[1780232268300,37.45,73818.43,253.5,-0.1677,0.00013,12.97843]
[1780232273011,37.45,73818.43,253.5,-0.1677,0.00013,12.97852]
[1780232278262,37.45,73818.43,253.5,-0.16769,0.00013,12.97826]
[1780232284813,37.45,73818.46,253.5,-0.16768,0.00013,12.97733]
[1780232290855,37.45,73818.36,253.5,-0.16768,0.00013,12.97741]
[1780232295890,37.45,73818.52,253.5,-0.16765,0.00013,12.97595]
[1780232301932,37.44,73818.56,253.5,-0.16763,0.00013,12.97515]
[1780232306967,37.44,73818.58,253.5,-0.16762,0.00013,12.97455]
[1780232312008,37.44,73818.57,253.5,-0.16757,0.00013,12.96937]
[1780232324086,37.44,73818.6,253.5,-0.16754,0.00013,12.96815]
[1780232332645,37.44,73818.55,253.5,-0.16754,0.00013,12.96811]
[1780232333144,37.44,73818.55,253.5,-0.16754,0.00013,12.96811]
[1780232338154,37.44,73818.56,253.5,-0.16753,0.00013,12.96775]
[1780232343166,37.44,73818.29,253.5,-0.16757,0.00013,12.96961]
[1780232348177,37.44,73818.53,253.5,-0.16754,0.00013,12.96826]
[1780232353186,37.44,73818.92,253.5,-0.16749,0.00013,12.96585]
[1780232358190,37.44,73818.93,253.5,-0.1675,0.00013,12.96599]
[1780232358197,37.44,73818.93,253.5,-0.1675,0.00013,12.96599]
[1780232363202,37.44,73818.58,253.5,-0.16755,0.00013,12.96846]
[1780232363213,37.44,73818.58,253.5,-0.16755,0.00013,12.96846]
[1780232363272,37.44,73818.58,253.5,-0.16755,0.00013,12.96846]
[1780232374436,37.44,73818.42,253.5,-0.1675,0.00013,12.96371]
[1780232379471,37.43,73818.39,253.5,-0.1675,0.00013,12.96348]
[1780232389541,37.43,73818.39,253.5,-0.16748,0.00013,12.96259]
[1780232393432,37.43,73818.39,253.5,-0.16748,0.00013,12.96259]
[1780232398440,37.43,73818.39,253.5,-0.16748,0.00013,12.96241]
[1780232403448,37.43,73818.25,253.5,-0.1675,0.00013,12.96351]
[1780232408451,37.43,73818.79,253.5,-0.16743,0.00013,12.9603]
[1780232408457,37.43,73818.79,253.5,-0.16743,0.00013,12.9603]
[1780232413462,37.43,73818.61,253.5,-0.16746,0.00013,12.96167]
[1780232413471,37.43,73818.61,253.5,-0.16746,0.00013,12.96167]
[1780232418474,37.43,73818.61,253.5,-0.16747,0.00013,12.96195]
[1780232418484,37.43,73818.61,253.5,-0.16747,0.00013,12.96195]
[1780232423492,37.43,73820.34,253.5,-0.16725,0.00013,12.95131]
[1780232423497,37.43,73820.34,253.5,-0.16725,0.00013,12.95131]
[1780232428506,37.44,73821.87,253.5,-0.16706,0.00013,12.94205]
[1780232433512,37.44,73821.87,253.5,-0.16706,0.00013,12.94219]
[1780232433517,37.44,73821.87,253.5,-0.16706,0.00013,12.94219]
[1780232438524,37.44,73822.04,253.5,-0.167,0.00013,12.93689]
[1780232443528,37.44,73822.14,253.5,-0.16699,0.00013,12.9364]
[1780232443532,37.44,73822.14,253.5,-0.16699,0.00013,12.9364]
[1780232448535,37.44,73817.52,253.5,-0.1676,0.00013,12.96594]
[1780232448539,37.44,73817.52,253.5,-0.1676,0.00013,12.96594]
[1780232453552,37.44,73817.08,253.5,-0.16766,0.00013,12.96881]
[1780232453624,37.44,73817.08,253.5,-0.16766,0.00013,12.96881]
[1780232455317,37.44,73816.4,253.5,-0.16775,0.00013,12.97311]
[1780232455323,37.44,73816.4,253.5,-0.16775,0.00013,12.97311]
[1780232455418,37.44,73816.4,253.5,-0.16775,0.00013,12.973]
[1780232457344,37.44,73812.59,253.5,-0.16824,0.00013,12.99697]
[1780232461300,37.44,73811.26,253.5,-0.16842,0.00013,13.00537]
[1780232461322,37.44,73816.77,253.5,-0.1677,0.00013,12.9708]
[1780232462261,37.44,73816.77,253.5,-0.1677,0.00013,12.9708]
[1780232462311,37.44,73817.55,253.5,-0.1676,0.00013,12.96593]
[1780232464576,37.44,73816.88,253.5,-0.16769,0.00013,12.97028]
[1780232469210,37.44,73817.44,253.5,-0.16762,0.00013,12.96703]
[1780232473885,37.44,73816.51,253.5,-0.16775,0.00013,12.97314]
[1780232476516,37.44,73816.48,253.5,-0.16776,0.00013,12.97345]
[1780232476617,37.44,73816.41,253.5,-0.16777,0.00013,12.97409]
[1780232481523,37.44,73815.74,253.5,-0.16786,0.00013,12.97838]
[1780232483133,37.44,73815.79,253.5,-0.16785,0.00013,12.97812]
[1780232485116,37.44,73815.71,253.5,-0.16786,0.00013,12.97868]
[1780232485122,37.44,73815.71,253.5,-0.16786,0.00013,12.97871]
[1780232486534,37.44,73815.71,253.5,-0.16786,0.00013,12.97871]
[1780232491543,37.45,73815.71,253.5,-0.16787,0.00013,12.97912]
[1780232496552,37.45,73815.71,253.5,-0.16786,0.00013,12.97578]
[1780232501561,37.45,73815.48,253.5,-0.16791,0.00013,12.97848]
[1780232506566,37.46,73814.74,253.5,-0.16801,0.00013,12.98353]
[1780232506575,37.46,73814.74,253.5,-0.16801,0.00013,12.98353]
[1780232507258,37.46,73814.74,253.5,-0.16801,0.00013,12.98353]
[1780232507442,37.46,73814.68,253.5,-0.16804,0.00013,12.9849]
[1780232511130,37.46,73814.57,253.5,-0.16807,0.00013,12.98629]
[1780232516259,37.47,73814.47,253.5,-0.16811,0.00013,12.98808]
[1780232516528,37.47,73814.47,253.5,-0.16811,0.00013,12.98832]
[1780232520290,37.47,73814.47,253.5,-0.16812,0.00013,12.9889]
[1780232520533,37.47,73812.96,253.5,-0.16832,0.00013,12.99857]
[1780232526575,37.47,73812.03,253.5,-0.16847,0.00013,13.0057]
[1780232531610,37.48,73812.01,253.5,-0.16849,0.00013,13.00687]
[1780232533503,37.48,73811.39,253.5,-0.16858,0.00013,13.01097]
[1780232534749,37.48,73808.95,253.5,-0.1689,0.00013,13.02668]
[1780232540673,37.48,73807.5,253.5,-0.16912,0.00013,13.03704]
[1780232543614,37.48,73807.14,253.5,-0.16917,0.00013,13.03948]
[1780232550816,37.49,73804.1,253.5,-0.16959,0.00013,13.05987]
[1780232557792,37.49,73806.18,253.5,-0.1693,0.00013,13.04342]
[1780232559130,37.49,73806.18,253.5,-0.1693,0.00013,13.04342]
[1780232560438,37.49,73807.87,253.5,-0.16909,0.00013,13.03302]
[1780232560538,37.49,73813.61,253.5,-0.16835,0.00013,12.99725]
[1780232561467,37.49,73813.61,253.5,-0.16835,0.00013,12.99725]
[1780232561569,37.49,73818.9,253.5,-0.16766,0.00013,12.9643]
[1780232565442,37.49,73819.8,253.5,-0.16755,0.00013,12.9589]
[1780232565446,37.49,73819.8,253.5,-0.16755,0.00013,12.9589]
[1780232570451,37.5,73819.56,253.5,-0.16759,0.00013,12.96077]
[1780232570458,37.5,73819.56,253.5,-0.16759,0.00013,12.96077]
[1780232575463,37.5,73819.45,253.5,-0.16761,0.00013,12.96177]
[1780232575469,37.5,73819.45,253.5,-0.16761,0.00013,12.96177]
[1780232580478,37.5,73819.53,253.5,-0.16761,0.00013,12.96149]
[1780232580485,37.5,73819.53,253.5,-0.16761,0.00013,12.96149]
[1780232580490,37.5,73819.53,253.5,-0.16761,0.00013,12.96149]
[1780232580501,37.5,73819.49,253.5,-0.16761,0.00013,12.96185]
[1780232585490,37.5,73815.12,253.5,-0.1682,0.00013,12.99007]
[1780232585496,37.5,73815.12,253.5,-0.1682,0.00013,12.99007]
[1780232585819,37.5,73814.84,253.5,-0.16824,0.00013,12.99201]
[1780232585920,37.5,73814.84,253.5,-0.16824,0.00013,12.9922]
[1780232594044,37.51,73814.58,253.5,-0.16831,0.00013,12.99555]
[1780232597611,37.51,73814.58,253.5,-0.16831,0.00013,12.99555]
[1780232603717,37.51,73815.7,253.5,-0.1682,0.00013,12.99046]
[1780232611165,37.52,73815.1,253.5,-0.16827,0.00013,12.99118]
[1780232616761,37.52,73815.01,253.5,-0.1683,0.00013,12.9928]
[1780232622242,37.53,73816.34,253.5,-0.16816,0.00013,12.98575]
[1780232628581,37.53,73816.82,253.5,-0.16811,0.00013,12.98362]
[1780232628586,37.53,73816.82,253.5,-0.16811,0.00013,12.98362]
[1780232628670,37.53,73818.4,253.5,-0.16791,0.00013,12.97417]
[1780232634326,37.53,73824.41,253.5,-0.16715,0.00013,12.93708]
[1780232639362,37.53,73821.26,253.5,-0.16757,0.00013,12.95726]
[1780232641178,37.53,73818.74,253.5,-0.16789,0.00013,12.97311]
[1780232641376,37.53,73817.35,253.5,-0.16807,0.00013,12.98186]
[1780232646411,37.54,73816.43,253.5,-0.16821,0.00013,12.98861]
[1780232649167,37.54,73818.18,253.5,-0.16799,0.00013,12.97805]
[1780232654466,37.54,73817.12,253.5,-0.16816,0.00013,12.98591]
[1780232659502,37.54,73810.68,253.5,-0.16901,0.00013,13.02709]
[1780232664537,37.55,73807.33,253.5,-0.16946,0.00013,13.04874]
[1780232664789,37.55,73807.33,253.5,-0.16946,0.00013,13.04874]
[1780232664956,37.55,73807.33,253.5,-0.16946,0.00013,13.04874]
[1780232665002,37.55,73807.33,253.5,-0.16946,0.00013,13.04874]
[1780232665270,37.55,73807.33,253.5,-0.16946,0.00013,13.04874]
[1780232667962,37.55,73807.51,253.5,-0.16944,0.00013,13.04799]
[1780232668566,37.55,73798.25,253.5,-0.17065,0.00013,13.10602]
[1780232669386,37.55,73798.25,253.5,-0.17065,0.00013,13.10602]
[1780232675614,37.55,73791.41,253.5,-0.17151,0.00013,13.1441]
[1780232680649,37.55,73791.46,253.5,-0.1715,0.00013,13.1439]
[1780232685812,37.55,73790.96,253.5,-0.17157,0.00013,13.14716]
[1780232689610,37.55,73789.53,253.5,-0.17176,0.00013,13.15622]
[1780232693520,37.55,73787.89,253.5,-0.17198,0.00013,13.16657]
[1780232698775,37.55,73783.94,253.5,-0.1725,0.00013,13.19136]
[1780232699821,37.55,73783.75,253.5,-0.17253,0.00013,13.19255]
[1780232702065,37.55,73783.71,253.5,-0.17253,0.00013,13.1928]
[1780232707838,37.55,73783.71,253.5,-0.17253,0.00013,13.19288]
[1780232713248,37.55,73784.11,253.5,-0.17248,0.00013,13.19045]
[1780232719922,37.55,73784.31,253.5,-0.17246,0.00013,13.18947]
[1780232724957,37.55,73783.39,253.5,-0.17259,0.00013,13.19539]
[1780232729992,37.55,73782.67,253.5,-0.17268,0.00013,13.20005]
[1780232735029,37.55,73779.87,253.5,-0.17301,0.00013,13.21291]
[1780232736147,37.55,73779.87,253.5,-0.17301,0.00013,13.21291]
[1780232738641,37.55,73778.92,253.5,-0.17314,0.00013,13.21888]
[1780232740807,37.55,73778.8,253.5,-0.17315,0.00013,13.21965]
[1780232750134,37.55,73776.7,253.5,-0.17343,0.00013,13.2328]
[1780232754625,37.55,73779.38,253.5,-0.17308,0.00013,13.21604]
[1780232757183,37.55,73788.12,253.5,-0.17193,0.00013,13.16156]
[1780232763225,37.56,73788.12,253.5,-0.17194,0.00013,13.16201]
[1780232768667,37.56,73788.68,253.5,-0.17187,0.00013,13.15866]
[1780232774302,37.56,73787.57,253.5,-0.17202,0.00013,13.16621]
[1780232780344,37.56,73786.48,253.5,-0.17217,0.00013,13.17334]
[1780232786202,37.56,73787.67,253.5,-0.17202,0.00013,13.16612]
[1780232791427,37.56,73787.74,253.5,-0.17198,0.00013,13.1613]
[1780232793007,37.56,73787.74,253.5,-0.17198,0.00013,13.1613]
[1780232795332,37.56,73787.76,253.5,-0.17198,0.00013,13.16129]
[1780232799125,37.56,73787.75,253.5,-0.17198,0.00013,13.16164]
[1780232804505,37.56,73786.36,253.5,-0.17217,0.00013,13.17058]
[1780232805136,37.56,73786.36,253.5,-0.17217,0.00013,13.17063]
[1780232805773,37.56,73786.36,253.5,-0.17217,0.00013,13.17063]
[1780232807840,37.56,73792.64,253.5,-0.17135,0.00013,13.13151]
[1780232814846,37.57,73792.57,253.5,-0.17137,0.00013,13.13264]
[1780232824668,37.57,73786.35,253.5,-0.1722,0.00013,13.17218]
[1780232829700,37.57,73791.63,253.5,-0.17152,0.00013,13.13959]
[1780232834735,37.57,73791.51,253.5,-0.17154,0.00013,13.14074]
[1780232836832,37.57,73791.51,253.5,-0.17154,0.00013,13.14074]
[1780232843374,37.57,73791.7,253.5,-0.17153,0.00013,13.14009]
[1780232848834,37.57,73787.72,253.5,-0.17206,0.00013,13.16543]
[1780232854876,37.58,73786.07,253.5,-0.17224,0.00013,13.1712]
[1780232861925,37.58,73786.57,253.5,-0.17218,0.00013,13.16842]
[1780232866960,37.58,73784.4,253.5,-0.17247,0.00013,13.1822]
[1780232868402,37.58,73784.4,253.5,-0.17247,0.00013,13.1822]
[1780232873400,37.58,73784.63,253.5,-0.17244,0.00013,13.18093]
[1780232879044,37.58,73786.14,253.5,-0.17225,0.00013,13.17184]
[1780232885086,37.58,73785.04,253.5,-0.1724,0.00013,13.17901]
[1780232890121,37.58,73785.25,253.5,-0.17238,0.00013,13.17794]
[1780232895156,37.58,73785.59,253.5,-0.17234,0.00013,13.17608]
[1780232900190,37.58,73785.86,253.5,-0.17231,0.00013,13.1747]
[1780232905902,37.58,73787.63,253.5,-0.17208,0.00013,13.16393]
[1780232909129,37.58,73788.43,253.5,-0.17198,0.00013,13.15925]
[1780232909254,37.59,73800.6,253.5,-0.17039,0.00013,13.08336]
[1780232912229,37.59,73804.3,253.5,-0.16987,0.00013,13.05578]
[1780232912275,37.59,73804.45,253.5,-0.16985,0.00013,13.05501]
[1780232914137,37.59,73804.13,253.5,-0.16989,0.00013,13.05701]
[1780232919146,37.59,73806.68,253.5,-0.16956,0.00013,13.04111]
[1780232924150,37.59,73806.82,253.5,-0.16955,0.00013,13.04026]
[1780232924154,37.59,73806.82,253.5,-0.16955,0.00013,13.04026]
[1780232929161,37.59,73811.06,253.5,-0.16899,0.00013,13.01377]
[1780232934170,37.59,73811.02,253.5,-0.169,0.00013,13.01416]
[1780232939173,37.59,73811.66,253.5,-0.16892,0.00013,13.01025]
[1780232939182,37.59,73811.66,253.5,-0.16892,0.00013,13.01025]
[1780232944191,37.59,73811.94,253.5,-0.16889,0.00013,13.00856]
[1780232949194,37.59,73811.96,253.5,-0.16888,0.00013,13.00847]
[1780232949199,37.59,73811.96,253.5,-0.16888,0.00013,13.00847]
[1780232954205,37.59,73815.46,253.5,-0.16843,0.00013,12.98667]
[1780232954211,37.59,73815.46,253.5,-0.16843,0.00013,12.98667]
[1780232954305,37.59,73815.46,253.5,-0.16843,0.00013,12.98669]
[1780232959215,37.59,73814.82,253.5,-0.16853,0.00013,12.99149]
[1780232960435,37.59,73815.03,253.5,-0.16851,0.00013,12.99037]
[1780232966657,37.59,73817.9,253.5,-0.16815,0.00013,12.97307]
[1780232967572,37.59,73817.9,253.5,-0.16815,0.00013,12.97307]
[1780232967939,37.59,73817.9,253.5,-0.16815,0.00013,12.97307]
[1780232968040,37.59,73820.79,253.5,-0.16778,0.00013,12.95509]
[1780232974714,37.59,73823.41,253.5,-0.16738,0.00013,12.93346]
[1780232979749,37.59,73825.37,253.5,-0.16712,0.00013,12.9209]
[1780232984784,37.59,73825.39,253.5,-0.16712,0.00013,12.92048]
[1780232990461,37.59,73825.51,253.5,-0.1671,0.00013,12.91967]
[1780232995861,37.59,73826.17,253.5,-0.167,0.00013,12.91496]
[1780233000896,37.59,73825.59,253.5,-0.16707,0.00013,12.91828]
[1780233002685,37.59,73825.6,253.5,-0.16707,0.00013,12.91816]
[1780233007945,37.59,73827.39,253.5,-0.16683,0.00013,12.90661]
[1780233012984,37.59,73829.85,253.5,-0.16651,0.00013,12.89096]
[1780233018017,37.58,73833.12,253.5,-0.16608,0.00013,12.87034]
[1780233018931,37.58,73833.12,253.5,-0.16608,0.00013,12.87034]
[1780233019289,37.58,73833.27,253.5,-0.16606,0.00013,12.86937]
[1780233020521,37.58,73833.0,253.5,-0.1661,0.00013,12.87103]
[1780233026496,37.58,73832.57,253.5,-0.16615,0.00013,12.87358]
[1780233030091,37.58,73832.7,253.5,-0.16613,0.00013,12.87254]
[1780233034006,37.58,73832.98,253.5,-0.16605,0.00013,12.86585]
[1780233039164,37.58,73833.06,253.5,-0.16603,0.00013,12.86507]
[1780233047220,37.58,73832.87,253.5,-0.16605,0.00013,12.86596]
[1780233053566,37.58,73832.43,253.5,-0.1661,0.00013,12.86852]
[1780233055074,37.58,73832.43,253.5,-0.1661,0.00013,12.86844]
[1780233056283,37.58,73844.87,253.5,-0.16451,0.00013,12.79055]
[1780233061318,37.58,73845.04,253.5,-0.16449,0.00013,12.78986]
[1780233064670,37.58,73844.93,253.5,-0.16451,0.00013,12.79071]
[1780233070657,37.58,73849.81,253.5,-0.1639,0.00013,12.76078]
[1780233078917,37.59,73849.7,253.5,-0.16393,0.00013,12.76222]
[1780233079711,37.59,73849.7,253.5,-0.16393,0.00013,12.76261]
[1780233085485,37.59,73849.21,253.5,-0.16401,0.00013,12.76655]
[1780233090915,37.59,73849.12,253.5,-0.16403,0.00013,12.76747]
[1780233092856,37.59,73849.12,253.5,-0.16399,0.00013,12.76291]
[1780233098581,37.6,73851.57,253.5,-0.1637,0.00013,12.74863]
[1780233103619,37.6,73851.53,253.5,-0.16372,0.00013,12.74959]
[1780233108654,37.6,73851.24,253.5,-0.16377,0.00013,12.75213]
[1780233113221,37.6,73851.79,253.5,-0.16371,0.00013,12.74899]
[1780233113944,37.6,73851.79,253.5,-0.16371,0.00013,12.74931]
[1780233114850,37.6,73852.77,253.5,-0.16359,0.00013,12.74333]
[1780233120738,37.61,73856.89,253.5,-0.16309,0.00013,12.71883]
[1780233125773,37.61,73857.16,253.5,-0.16308,0.00013,12.71817]
[1780233130807,37.61,73855.67,253.5,-0.16329,0.00013,12.72856]
[1780233135843,37.62,73855.39,253.5,-0.16335,0.00013,12.73136]
[1780233140879,37.62,73855.37,253.5,-0.16337,0.00013,12.73258]
[1780233148922,37.62,73855.76,253.5,-0.16333,0.00013,12.73081]
[1780233155000,37.63,73856.41,253.5,-0.16326,0.00013,12.72451]
[1780233160039,37.63,73856.55,253.5,-0.16326,0.00013,12.72485]
[1780233165074,37.64,73855.82,253.5,-0.16338,0.00013,12.73064]
[1780233170109,37.64,73855.7,253.5,-0.16342,0.00013,12.73259]
[1780233175144,37.65,73855.57,253.5,-0.16346,0.00013,12.73458]
[1780233181186,37.65,73855.52,253.5,-0.16349,0.00013,12.7363]
[1780233187228,37.65,73855.61,253.5,-0.16351,0.00013,12.73712]
[1780233192263,37.66,73855.36,253.5,-0.16356,0.00013,12.73983]
[1780233197298,37.66,73855.29,253.5,-0.16359,0.00013,12.7414]
[1780233201270,37.66,73855.29,253.5,-0.16359,0.00013,12.7414]
[1780233208387,37.67,73855.33,253.5,-0.16364,0.00013,12.74381]
[1780233215437,37.67,73855.33,253.5,-0.16363,0.00013,12.74054]
[1780233221478,37.68,73855.28,253.5,-0.16366,0.00013,12.74215]
[1780233224846,37.68,73855.28,253.5,-0.16366,0.00013,12.74215]
[1780233231551,37.69,73853.99,253.5,-0.16386,0.00013,12.75227]
[1780233236586,37.69,73854.67,253.5,-0.16379,0.00013,12.74891]
[1780233241624,37.69,73854.11,253.5,-0.16388,0.00013,12.75328]
[1780233247889,37.69,73854.21,253.5,-0.16388,0.00013,12.75298]
[1780233253655,37.7,73852.81,253.5,-0.16408,0.00013,12.76315]
[1780233253708,37.7,73845.22,253.5,-0.16505,0.00013,12.81067]
[1780233255344,37.7,73845.22,253.5,-0.16505,0.00013,12.81067]
[1780233266800,37.7,73838.87,253.5,-0.16587,0.00013,12.85056]
[1780233271836,37.7,73837.81,253.5,-0.16596,0.00013,12.85245]
[1780233276871,37.7,73840.46,253.5,-0.16562,0.00013,12.83596]
[1780233281906,37.7,73841.3,253.5,-0.16552,0.00013,12.83089]
[1780233287948,37.7,73841.8,253.5,-0.16546,0.00013,12.82802]
[1780233295321,37.7,73841.8,253.5,-0.16546,0.00013,12.82806]
[1780233301051,37.7,73842.76,253.5,-0.16535,0.00013,12.82259]
[1780233302690,37.7,73842.78,253.5,-0.16535,0.00013,12.82253]
[1780233302711,37.7,73842.78,253.5,-0.16535,0.00013,12.82253]
[1780233303138,37.7,73842.78,253.5,-0.16535,0.00013,12.82253]
[1780233303240,37.7,73842.78,253.5,-0.16535,0.00013,12.82258]
[1780233309108,37.7,73843.31,253.5,-0.16529,0.00013,12.81958]
[1780233314143,37.7,73839.36,253.5,-0.1658,0.00013,12.84444]
[1780233319179,37.7,73830.0,253.5,-0.167,0.00013,12.90284]
[1780233324215,37.7,73827.39,253.5,-0.16733,0.00013,12.91875]
[1780233329250,37.7,73830.94,253.5,-0.16686,0.00013,12.8962]
[1780233334285,37.7,73831.34,253.5,-0.16676,0.00013,12.88862]
[1780233339434,37.7,73832.34,253.5,-0.16662,0.00013,12.88216]
[1780233344631,37.7,73832.54,253.5,-0.16659,0.00013,12.88062]
[1780233349652,37.7,73837.53,253.5,-0.16595,0.00013,12.84928]
[1780233355525,37.7,73845.05,253.5,-0.16499,0.00013,12.80236]
[1780233359461,37.7,73853.47,253.5,-0.16392,0.00013,12.75002]
[1780233365305,37.7,73854.56,253.5,-0.16379,0.00013,12.74369]
[1780233370341,37.7,73857.63,253.5,-0.16341,0.00013,12.72525]
[1780233375576,37.71,73858.97,253.5,-0.16327,0.00013,12.71829]
[1780233380817,37.71,73858.35,253.5,-0.16337,0.00013,12.72291]
[1780233386652,37.71,73858.97,253.5,-0.16331,0.00013,12.72037]
[1780233391687,37.72,73859.0,253.5,-0.16328,0.00013,12.71635]
[1780233396722,37.72,73858.3,253.5,-0.16339,0.00013,12.72172]
[1780233402763,37.72,73857.78,253.5,-0.16348,0.00013,12.72612]
[1780233407799,37.73,73863.78,253.5,-0.16274,0.00013,12.6897]
[1780233412834,37.73,73863.0,253.5,-0.16286,0.00013,12.69577]
[1780233417870,37.73,73866.15,253.5,-0.16249,0.00013,12.67727]
[1780233423476,37.74,73864.22,253.5,-0.16275,0.00013,12.69024]
[1780233428947,37.74,73865.95,253.5,-0.16255,0.00013,12.68023]
[1780233433982,37.74,73864.66,253.5,-0.16272,0.00013,12.68861]
[1780233440025,37.74,73864.63,253.5,-0.16273,0.00013,12.68914]
[1780233442039,37.74,73856.56,253.5,-0.16375,0.00013,12.73955]
[1780233444145,37.74,73857.01,253.5,-0.16369,0.00013,12.73673]
[1780233449502,37.74,73849.72,253.5,-0.16463,0.00013,12.78262]
[1780233456410,37.75,73851.19,253.5,-0.16441,0.00013,12.76944]
[1780233462161,37.75,73851.45,253.5,-0.16439,0.00013,12.76847]
[1780233468189,37.75,73851.45,253.5,-0.16441,0.00013,12.76931]
[1780233473256,37.75,73851.13,253.5,-0.16447,0.00013,12.77234]
[1780233478291,37.76,73851.22,253.5,-0.16447,0.00013,12.77251]
[1780233483327,37.76,73851.52,253.5,-0.16445,0.00013,12.77139]
[1780233488363,37.76,73850.14,253.5,-0.16464,0.00013,12.78071]
[1780233494405,37.76,73850.5,253.5,-0.16461,0.00013,12.77934]
[1780233499440,37.77,73850.73,253.5,-0.16459,0.00013,12.77863]
[1780233505482,37.77,73850.72,253.5,-0.16461,0.00013,12.77957]
[1780233510517,37.77,73850.64,253.5,-0.16464,0.00013,12.7808]
[1780233515552,37.77,73850.58,253.5,-0.16461,0.00013,12.77711]
[1780233521595,37.78,73850.39,253.5,-0.16466,0.00013,12.77918]
[1780233526630,37.78,73851.24,253.5,-0.16456,0.00013,12.77465]
[1780233532672,37.78,73853.14,253.5,-0.16434,0.00013,12.76378]
[1780233537708,37.78,73852.89,253.5,-0.16439,0.00013,12.7663]
[1780233542743,37.79,73852.04,253.5,-0.16452,0.00013,12.77241]
[1780233547753,37.79,73852.01,253.5,-0.16453,0.00013,12.77307]
[1780233551812,37.79,73861.19,253.5,-0.16339,0.00013,12.71703]
[1780233557609,37.79,73861.33,253.5,-0.16338,0.00013,12.71684]
[1780233562889,37.8,73867.89,253.5,-0.16257,0.00013,12.67705]
[1780233567924,37.8,73871.34,253.5,-0.16215,0.00013,12.65608]
[1780233572959,37.8,73872.57,253.5,-0.16196,0.00013,12.64414]
[1780233577993,37.8,73875.91,253.5,-0.16155,0.00013,12.62389]
[1780233584690,37.8,73876.16,253.5,-0.16153,0.00013,12.62269]
[1780233589930,37.81,73876.07,253.5,-0.16155,0.00013,12.6241]
[1780233595115,37.81,73877.26,253.5,-0.16142,0.00013,12.61733]
[1780233600151,37.81,73881.87,253.5,-0.16085,0.00013,12.58927]
[1780233601411,37.81,73881.87,253.5,-0.16085,0.00013,12.58927]
[1780233601600,37.81,73884.88,253.5,-0.16048,0.00013,12.57067]
[1780233601971,37.81,73884.88,253.5,-0.16048,0.00013,12.57067]
[1780233602727,37.81,73884.88,253.5,-0.16048,0.00013,12.57067]
[1780233602827,37.81,73890.7,253.5,-0.15975,0.00012,12.53439]
[1780233603143,37.81,73890.7,253.5,-0.15975,0.00012,12.53439]
[1780233603179,37.81,73890.7,253.5,-0.15975,0.00012,12.53439]
[1780233603185,37.81,73890.7,253.5,-0.15975,0.00012,12.53439]
[1780233605548,37.81,73896.8,253.5,-0.15899,0.00012,12.49647]
[1780233610243,37.81,73905.95,253.5,-0.15787,0.00012,12.43996]
[1780233615278,37.82,73902.15,253.5,-0.15835,0.00012,12.46433]
[1780233620313,37.82,73905.11,253.5,-0.158,0.00012,12.44645]
[1780233625348,37.82,73913.86,253.5,-0.15693,0.00012,12.39271]
[1780233630387,37.82,73915.43,253.5,-0.15676,0.00012,12.38399]
[1780233635422,37.83,73920.12,253.5,-0.15616,0.00012,12.35122]
[1780233637499,37.83,73918.7,253.5,-0.15634,0.00012,12.36034]
[1780233638550,37.83,73918.78,253.5,-0.15634,0.00012,12.3601]
[1780233641465,37.83,73910.24,253.5,-0.15741,0.00012,12.41434]
[1780233646501,37.83,73909.64,253.5,-0.1575,0.00012,12.41899]
[1780233647806,37.83,73909.33,253.5,-0.15754,0.00012,12.4211]
[1780233653343,37.84,73908.79,253.5,-0.15762,0.00012,12.42537]
[1780233658586,37.84,73901.0,253.5,-0.15861,0.00012,12.47473]
[1780233663624,37.84,73903.22,253.5,-0.15834,0.00012,12.46157]
[1780233667549,37.84,73904.07,253.5,-0.15825,0.00012,12.45672]
[1780233668662,37.84,73903.13,253.5,-0.15837,0.00012,12.46273]
[1780233668698,37.84,73904.48,253.5,-0.1582,0.00012,12.45447]
[1780233674704,37.85,73904.88,253.5,-0.15819,0.00012,12.45404]
[1780233679739,37.86,73904.42,253.5,-0.15828,0.00012,12.45865]
[1780233684774,37.86,73904.48,253.5,-0.15831,0.00012,12.45999]
[1780233689808,37.87,73904.44,253.5,-0.15835,0.00012,12.46193]
[1780233694844,37.87,73904.61,253.5,-0.15831,0.00012,12.45772]
[1780233699879,37.88,73903.08,253.5,-0.15854,0.00012,12.46922]
[1780233707935,37.89,73902.49,253.5,-0.15866,0.00012,12.47534]
[1780233713383,37.89,73904.16,253.5,-0.15848,0.00012,12.46621]
[1780233720827,37.89,73904.01,253.5,-0.15853,0.00012,12.46877]
[1780233723042,37.9,73889.65,253.5,-0.16035,0.00012,12.55984]
[1780233728077,37.9,73890.52,253.5,-0.16026,0.00012,12.55544]
[1780233733112,37.91,73891.31,253.5,-0.16018,0.00012,12.55155]
[1780233738147,37.91,73892.23,253.5,-0.16009,0.00012,12.54691]
[1780233743181,37.91,73892.28,253.5,-0.1601,0.00012,12.54764]
[1780233748217,37.92,73896.22,253.5,-0.15963,0.00012,12.52429]
[1780233753252,37.92,73895.56,253.5,-0.15969,0.00012,12.52476]
[1780233758287,37.92,73897.49,253.5,-0.15947,0.00012,12.51396]
[1780233763322,37.93,73898.91,253.5,-0.15932,0.00012,12.50636]
[1780233768357,37.93,73897.0,253.5,-0.15958,0.00012,12.51944]
[1780233773392,37.94,73896.24,253.5,-0.1597,0.00012,12.52535]
[1780233778427,37.94,73893.13,253.5,-0.16011,0.00012,12.54569]
[1780233783462,37.94,73892.92,253.5,-0.16015,0.00012,12.54797]
[1780233788497,37.95,73893.54,253.5,-0.16009,0.00012,12.54512]
[1780233793533,37.95,73893.3,253.5,-0.16014,0.00012,12.54753]
[1780233798568,37.95,73893.21,253.5,-0.16017,0.00012,12.54901]
[1780233803605,37.95,73892.02,253.5,-0.16034,0.00012,12.55723]
[1780233808641,37.96,73890.93,253.5,-0.16049,0.00012,12.56474]
[1780233814753,37.96,73890.86,253.5,-0.16046,0.00012,12.56091]
[1780233820728,37.96,73890.06,253.5,-0.16058,0.00012,12.567]
[1780233825764,37.96,73891.51,253.5,-0.16041,0.00012,12.55866]
[1780233830799,37.97,73889.97,253.5,-0.16062,0.00012,12.56888]
[1780233835834,37.97,73890.79,253.5,-0.16053,0.00012,12.56448]
[1780233840591,37.97,73890.06,253.5,-0.16063,0.00012,12.5696]
[1780233845904,37.97,73886.4,253.5,-0.16111,0.00012,12.59354]
[1780233850939,37.98,73885.74,253.5,-0.16122,0.00012,12.59863]
[1780233855974,37.98,73879.63,253.5,-0.162,0.00013,12.63741]
[1780233861011,37.98,73878.96,253.5,-0.16209,0.00013,12.64218]
[1780233866582,37.98,73878.3,253.5,-0.16219,0.00013,12.64671]
[1780233872089,37.99,73873.64,253.5,-0.16274,0.00013,12.67155]
[1780233877125,37.99,73875.16,253.5,-0.16256,0.00013,12.66254]
[1780233882160,37.99,73873.81,253.5,-0.16274,0.00013,12.67134]
[1780233887195,37.99,73873.9,253.5,-0.16273,0.00013,12.67114]
[1780233892302,37.99,73875.37,253.5,-0.16255,0.00013,12.66231]
[1780233898147,37.99,73878.5,253.5,-0.16217,0.00013,12.64337]
[1780233902762,37.99,73888.75,253.5,-0.16089,0.00012,12.58032]
[1780233902938,37.99,73888.75,253.5,-0.16089,0.00012,12.58032]
[1780233903190,37.99,73893.04,253.5,-0.16036,0.00012,12.5539]
[1780233903420,37.99,73893.04,253.5,-0.16036,0.00012,12.5539]
[1780233906147,38.0,73894.76,253.5,-0.16016,0.00012,12.5439]
[1780233906206,38.0,73894.76,253.5,-0.16016,0.00012,12.5439]
[1780233907009,38.0,73896.63,253.5,-0.15993,0.00012,12.53253]
[1780233912789,38.0,73896.98,253.5,-0.15989,0.00012,12.53024]
[1780233914131,38.0,73890.44,253.5,-0.1607,0.00012,12.57081]
[1780233914384,38.0,73887.77,253.5,-0.16104,0.00012,12.58736]
[1780233919443,38.0,73886.46,253.5,-0.16121,0.00012,12.59596]
[1780233926399,38.0,73886.46,253.5,-0.16123,0.00012,12.59692]
[1780233930613,38.0,73883.46,253.5,-0.16162,0.00013,12.61614]
[1780233932284,38.0,73872.04,253.5,-0.16301,0.00013,12.68224]
[1780233937519,38.0,73872.03,253.5,-0.16301,0.00013,12.68244]
[1780233946612,38.0,73873.31,253.5,-0.16286,0.00013,12.67492]
[1780233951647,38.01,73874.36,253.5,-0.16273,0.00013,12.66873]
[1780233956682,38.01,73869.85,253.5,-0.16331,0.00013,12.69705]
[1780233961718,38.01,73869.34,253.5,-0.16337,0.00013,12.70041]
[1780233964047,38.01,73869.28,253.5,-0.16338,0.00013,12.70082]
[1780233969774,38.01,73869.32,253.5,-0.16339,0.00013,12.70105]
[1780233971788,38.01,73861.54,253.5,-0.16437,0.00013,12.74931]
[1780233977097,38.01,73858.57,253.5,-0.16475,0.00013,12.76764]
[1780233986896,38.01,73855.91,253.5,-0.16508,0.00013,12.78385]
[1780233991931,38.01,73854.34,253.5,-0.16523,0.00013,12.78869]
[1780233998980,38.01,73854.59,253.5,-0.1652,0.00013,12.78706]
[1780234005022,38.01,73853.83,253.5,-0.16529,0.00013,12.79174]
[1780234010240,38.01,73853.83,253.5,-0.16529,0.00013,12.79173]
[1780234015369,38.01,73853.12,253.5,-0.16538,0.00013,12.79613]
[1780234021134,38.01,73853.93,253.5,-0.16528,0.00013,12.79114]
[1780234026169,38.01,73852.37,253.5,-0.16548,0.00013,12.80081]
[1780234032211,38.01,73853.61,253.5,-0.16532,0.00013,12.79319]
[1780234038253,38.01,73852.63,253.5,-0.16545,0.00013,12.79934]
[1780234043288,38.01,73852.77,253.5,-0.16543,0.00013,12.79854]
[1780234048322,38.01,73852.43,253.5,-0.16548,0.00013,12.80072]
[1780234053358,38.01,73852.74,253.5,-0.16539,0.00013,12.79407]
[1780234058393,38.01,73853.21,253.5,-0.16534,0.00013,12.79126]
[1780234063428,38.01,73852.93,253.5,-0.16537,0.00013,12.79305]
[1780234068463,38.01,73852.87,253.5,-0.16538,0.00013,12.79344]
[1780234073498,38.01,73853.68,253.5,-0.16528,0.00013,12.78841]
[1780234078533,38.01,73854.44,253.5,-0.16518,0.00013,12.7837]
[1780234086589,38.01,73852.92,253.5,-0.16537,0.00013,12.79308]
[1780234093638,38.01,73854.52,253.5,-0.16517,0.00013,12.78306]
[1780234099680,38.01,73854.95,253.5,-0.16511,0.00013,12.78029]
[1780234104715,38.01,73854.72,253.5,-0.16514,0.00013,12.78162]
[1780234110762,38.01,73854.89,253.5,-0.16511,0.00013,12.78042]
[1780234115863,38.01,73854.89,253.5,-0.16511,0.00013,12.78042]
[1780234127656,38.01,73854.71,253.5,-0.16509,0.00013,12.77651]
[1780234132916,38.01,73855.94,253.5,-0.16492,0.00013,12.76862]
[1780234137951,38.01,73855.8,253.5,-0.16494,0.00013,12.7694]
[1780234142987,38.01,73858.97,253.5,-0.16454,0.00013,12.74974]
[1780234148024,38.01,73864.2,253.5,-0.16388,0.00013,12.7175]
[1780234153059,38.01,73866.89,253.5,-0.16354,0.00013,12.70111]
[1780234158095,38.01,73866.73,253.5,-0.16357,0.00013,12.70244]
[1780234163128,38.01,73866.97,253.5,-0.16355,0.00013,12.70127]
[1780234168164,38.01,73864.98,253.5,-0.1638,0.00013,12.71384]
[1780234174206,38.01,73858.13,253.5,-0.16463,0.00013,12.7517]
[1780234179241,38.01,73855.11,253.5,-0.16501,0.00013,12.77037]
[1780234184276,38.01,73855.02,253.5,-0.16502,0.00013,12.77083]
[1780234189311,38.01,73855.57,253.5,-0.16495,0.00013,12.76738]
[1780234194346,38.01,73858.08,253.5,-0.16463,0.00013,12.75188]
[1780234199775,38.01,73857.61,253.5,-0.1647,0.00013,12.7549]
[1780234202951,38.01,73864.35,253.5,-0.16384,0.00013,12.71329]
[1780234203434,38.01,73865.44,253.5,-0.16371,0.00013,12.70663]
[1780234203634,38.01,73865.44,253.5,-0.16371,0.00013,12.70663]
[1780234203723,38.01,73866.3,253.5,-0.1636,0.00013,12.70141]
[1780234209019,38.01,73865.19,253.5,-0.16375,0.00013,12.7088]
[1780234214487,38.02,73866.19,253.5,-0.16364,0.00013,12.70346]
[1780234223550,38.02,73866.12,253.5,-0.16367,0.00013,12.70494]
[1780234228974,38.02,73866.36,253.5,-0.16365,0.00013,12.70391]
[1780234234627,38.02,73868.3,253.5,-0.16338,0.00013,12.68796]
[1780234239662,38.03,73869.61,253.5,-0.16323,0.00013,12.6805]
[1780234244697,38.03,73870.12,253.5,-0.16317,0.00013,12.67803]
[1780234248497,38.03,73870.28,253.5,-0.16316,0.00013,12.67731]
[1780234249495,38.03,73870.14,253.5,-0.16318,0.00013,12.67845]
[1780234249543,38.03,73870.14,253.5,-0.16318,0.00013,12.67845]
[1780234255774,38.03,73871.39,253.5,-0.16304,0.00013,12.67167]
[1780234259551,38.03,73871.16,253.5,-0.16308,0.00013,12.6735]
[1780234261929,38.04,73871.23,253.5,-0.16308,0.00013,12.6732]
[1780234269872,38.04,73872.03,253.5,-0.163,0.00013,12.66958]
[1780234274907,38.04,73870.89,253.5,-0.16316,0.00013,12.67728]
[1780234279942,38.04,73871.15,253.5,-0.16314,0.00013,12.67629]
[1780234284912,38.05,73873.01,253.5,-0.16291,0.00013,12.66531]
[1780234290017,38.05,73867.67,253.5,-0.1636,0.00013,12.69906]
[1780234295690,38.05,73867.68,253.5,-0.16356,0.00013,12.69456]
[1780234306762,38.05,73868.98,253.5,-0.16341,0.00013,12.68703]
[1780234312171,38.05,73868.96,253.5,-0.16344,0.00013,12.68853]
[1780234317208,38.06,73868.69,253.5,-0.16348,0.00013,12.69068]
[1780234317676,38.06,73868.69,253.5,-0.16348,0.00013,12.69068]
[1780234318892,38.06,73869.07,253.5,-0.16343,0.00013,12.68842]
[1780234324257,38.06,73869.76,253.5,-0.16336,0.00013,12.68474]
[1780234326759,38.06,73869.69,253.5,-0.16337,0.00013,12.68537]
[1780234327278,38.06,73862.14,253.5,-0.16433,0.00013,12.73215]
[1780234327697,38.06,73862.14,253.5,-0.16433,0.00013,12.73215]
[1780234329412,38.06,73856.5,253.5,-0.16504,0.00013,12.76704]
[1780234340410,38.06,73858.11,253.5,-0.16484,0.00013,12.75715]
[1780234341822,38.06,73858.11,253.5,-0.16484,0.00013,12.75715]
[1780234348915,38.06,73858.04,253.5,-0.16485,0.00013,12.75769]
[1780234349473,38.06,73865.9,253.5,-0.16386,0.00013,12.70921]
[1780234351037,38.06,73867.65,253.5,-0.16364,0.00013,12.69842]
[1780234352699,38.06,73867.52,253.5,-0.16361,0.00013,12.69461]
[1780234358536,38.06,73868.3,253.5,-0.16353,0.00013,12.69046]
[1780234361478,38.06,73868.12,253.5,-0.16355,0.00013,12.6918]
[1780234363801,38.06,73870.5,253.5,-0.16326,0.00013,12.67732]
[1780234369049,38.07,73870.22,253.5,-0.16331,0.00013,12.67968]
[1780234370621,38.07,73860.99,253.5,-0.16448,0.00013,12.73716]
[1780234375656,38.07,73860.91,253.5,-0.16449,0.00013,12.73786]
[1780234376802,38.07,73860.91,253.5,-0.16449,0.00013,12.73786]
[1780234382705,38.07,73860.3,253.5,-0.16458,0.00013,12.74193]
[1780234388280,38.07,73861.11,253.5,-0.16448,0.00013,12.7371]
[1780234394498,38.07,73860.39,253.5,-0.16457,0.00013,12.74183]
[1780234394550,38.07,73860.39,253.5,-0.16457,0.00013,12.74183]
[1780234398855,38.07,73858.84,253.5,-0.16478,0.00013,12.75161]
[1780234404860,38.07,73864.71,253.5,-0.16404,0.00013,12.71576]
[1780234410126,38.07,73864.73,253.5,-0.16404,0.00013,12.71595]
[1780234410624,38.07,73864.69,253.5,-0.16405,0.00013,12.71627]
[1780234410924,38.07,73864.69,253.5,-0.16405,0.00013,12.71635]
[1780234415938,38.07,73864.66,253.5,-0.164,0.00013,12.71122]
[1780234420972,38.07,73864.26,253.5,-0.16404,0.00013,12.71319]
[1780234427014,38.07,73864.16,253.5,-0.16404,0.00013,12.71321]
[1780234432049,38.07,73861.53,253.5,-0.16436,0.00013,12.72891]
[1780234438090,38.07,73863.04,253.5,-0.16416,0.00013,12.71891]
[1780234443126,38.06,73862.2,253.5,-0.16425,0.00013,12.72356]
[1780234448160,38.06,73857.66,253.5,-0.16482,0.00013,12.75098]
[1780234453196,38.06,73853.46,253.5,-0.16533,0.00013,12.77612]
[1780234458231,38.06,73853.3,253.5,-0.16534,0.00013,12.77628]
[1780234460685,38.06,73853.3,253.5,-0.16534,0.00013,12.77628]
[1780234461252,38.06,73853.27,253.5,-0.16533,0.00013,12.77598]
[1780234462579,38.06,73853.27,253.5,-0.16533,0.00013,12.77598]
[1780234472329,38.06,73852.44,253.5,-0.1654,0.00013,12.77653]
[1780234485420,38.06,73852.64,253.5,-0.16538,0.00013,12.77571]
[1780234487500,38.06,73852.64,253.5,-0.16538,0.00013,12.77571]
[1780234493476,38.06,73845.99,253.5,-0.16623,0.00013,12.81689]
[1780234499518,38.06,73845.74,253.5,-0.16626,0.00013,12.81842]
[1780234503130,38.06,73845.66,253.5,-0.16627,0.00013,12.81891]
[1780234503139,38.06,73845.66,253.5,-0.16627,0.00013,12.81891]
[1780234503172,38.06,73845.66,253.5,-0.16627,0.00013,12.81891]
[1780234503660,38.06,73845.66,253.5,-0.16627,0.00013,12.81891]
[1780234503669,38.06,73845.66,253.5,-0.16627,0.00013,12.81891]
[1780234509239,38.06,73847.54,253.5,-0.16603,0.00013,12.80731]
[1780234512609,38.06,73856.49,253.5,-0.16489,0.00013,12.7521]
[1780234517668,38.06,73857.82,253.5,-0.16473,0.00013,12.74436]
[1780234522703,38.06,73857.96,253.5,-0.16473,0.00013,12.74409]
[1780234527738,38.06,73857.55,253.5,-0.16479,0.00013,12.7471]
[1780234532970,38.06,73858.61,253.5,-0.16462,0.00013,12.73608]
[1780234536971,38.07,73862.69,253.5,-0.16411,0.00013,12.71132]
[1780234537068,38.07,73866.67,253.5,-0.16361,0.00013,12.68684]
[1780234539031,38.07,73867.98,253.5,-0.16344,0.00013,12.67872]
[1780234539219,38.07,73867.98,253.5,-0.16344,0.00013,12.67872]
[1780234539375,38.07,73867.98,253.5,-0.16344,0.00013,12.67872]
[1780234540131,38.07,73869.95,253.5,-0.16319,0.00013,12.66652]
[1780234545866,38.07,73870.45,253.5,-0.16313,0.00013,12.66335]
[1780234550901,38.07,73869.19,253.5,-0.16329,0.00013,12.67104]
[1780234551735,38.07,73869.19,253.5,-0.16329,0.00013,12.67104]
[1780234554826,38.06,73868.69,253.5,-0.16335,0.00013,12.67401]
[1780234554911,38.06,73868.69,253.5,-0.16335,0.00013,12.67401]
[1780234555965,38.06,73868.02,253.5,-0.16343,0.00013,12.6781]
[1780234561920,38.06,73865.53,253.5,-0.16374,0.00013,12.6931]
[1780234567016,38.06,73866.04,253.5,-0.16366,0.00013,12.68954]
[1780234569472,38.06,73866.49,253.5,-0.16361,0.00013,12.68669]
[1780234572015,38.06,73866.79,253.5,-0.16356,0.00013,12.68465]
[1780234578094,38.06,73861.2,253.5,-0.16426,0.00013,12.71862]
[1780234583927,38.06,73864.02,253.5,-0.1639,0.00013,12.70082]
[1780234589171,38.06,73863.52,253.5,-0.16395,0.00013,12.70338]
[1780234594206,38.06,73863.84,253.5,-0.16385,0.00013,12.6962]
[1780234599241,38.05,73862.44,253.5,-0.16402,0.00013,12.7045]
[1780234604276,38.05,73862.85,253.5,-0.16396,0.00013,12.70162]
[1780234609072,38.05,73862.85,253.5,-0.16396,0.00013,12.70133]
[1780234609106,38.05,73862.85,253.5,-0.16396,0.00013,12.70133]
[1780234609311,38.05,73858.77,253.5,-0.16447,0.00013,12.72649]
[1780234609799,38.05,73858.77,253.5,-0.16447,0.00013,12.72649]
[1780234609802,38.05,73858.77,253.5,-0.16447,0.00013,12.72649]
[1780234610702,38.05,73849.27,253.5,-0.16568,0.00013,12.78522]
[1780234611318,38.05,73849.27,253.5,-0.16568,0.00013,12.78522]
[1780234616360,38.05,73843.87,253.5,-0.16636,0.00013,12.81801]
[1780234621395,38.05,73843.94,253.5,-0.16634,0.00013,12.81707]
[1780234622483,38.05,73843.94,253.5,-0.16634,0.00013,12.81707]
[1780234624417,38.05,73841.26,253.5,-0.16668,0.00013,12.83344]
[1780234628377,38.05,73841.16,253.5,-0.16668,0.00013,12.83361]
[1780234633479,38.04,73840.61,253.5,-0.16674,0.00013,12.8364]
[1780234638514,38.04,73839.13,253.5,-0.16692,0.00013,12.84506]
[1780234643115,38.04,73838.61,253.5,-0.16698,0.00013,12.84789]
[1780234647410,38.04,73835.83,253.5,-0.16732,0.00013,12.8646]
[1780234647562,38.04,73835.83,253.5,-0.16732,0.00013,12.8646]
[1780234648074,38.04,73835.46,253.5,-0.16737,0.00013,12.86676]
[1780234649343,38.04,73835.46,253.5,-0.16737,0.00013,12.86664]
[1780234650894,38.04,73835.13,253.5,-0.1674,0.00013,12.86842]
[1780234656085,38.04,73834.24,253.5,-0.16746,0.00013,12.86842]
[1780234656847,38.04,73834.12,253.5,-0.16747,0.00013,12.86902]
[1780234657428,38.04,73834.12,253.5,-0.16747,0.00013,12.86902]
[1780234662685,38.03,73833.38,253.5,-0.16755,0.00013,12.87271]
[1780234667720,38.03,73833.52,253.5,-0.16752,0.00013,12.87113]
[1780234672755,38.03,73831.85,253.5,-0.16772,0.00013,12.88073]
[1780234677790,38.03,73830.59,253.5,-0.16786,0.00013,12.88774]
[1780234682824,38.02,73829.01,253.5,-0.16805,0.00013,12.89668]
[1780234685911,38.02,73828.0,253.5,-0.16817,0.00013,12.9024]
[1780234692772,38.02,73824.82,253.5,-0.16855,0.00013,12.92091]
[1780234697336,38.01,73823.01,253.5,-0.16877,0.00013,12.93103]
[1780234697824,38.01,73823.01,253.5,-0.16877,0.00013,12.93103]
[1780234699917,38.01,73821.87,253.5,-0.1689,0.00013,12.9374]
[1780234704979,38.01,73820.52,253.5,-0.16905,0.00013,12.94461]
[1780234708001,38.0,73811.28,253.5,-0.17023,0.00013,13.00069]
[1780234711342,38.0,73806.98,253.5,-0.17077,0.00013,13.02659]
[1780234711352,38.0,73806.98,253.5,-0.17077,0.00013,13.02659]
[1780234712181,38.0,73806.5,253.5,-0.17078,0.00013,13.02439]
[1780234712219,38.0,73801.41,253.5,-0.17144,0.00013,13.05554]
[1780234713735,38.0,73801.41,253.5,-0.17144,0.00013,13.05554]
[1780234719495,38.0,73798.1,253.5,-0.17185,0.00013,13.07505]
[1780234724021,37.99,73797.0,253.5,-0.17198,0.00013,13.08105]
[1780234725075,37.99,73792.85,253.5,-0.17252,0.00013,13.1065]
[1780234725095,37.99,73792.85,253.5,-0.17252,0.00013,13.1065]
[1780234725457,37.99,73791.86,253.5,-0.17265,0.00013,13.11241]
[1780234727693,37.99,73783.82,253.5,-0.1737,0.00013,13.16188]
[1780234733178,37.99,73783.61,253.5,-0.17371,0.00013,13.16256]
[1780234737828,37.99,73792.38,253.5,-0.17255,0.00013,13.10807]
[1780234742643,37.99,73793.46,253.5,-0.17241,0.00013,13.10132]
[1780234742689,37.99,73793.46,253.5,-0.17241,0.00013,13.10132]
[1780234744562,37.99,73797.19,253.5,-0.17192,0.00013,13.07822]
[1780234744882,37.99,73797.19,253.5,-0.17192,0.00013,13.07822]
[1780234746153,37.99,73798.62,253.5,-0.17173,0.00013,13.06941]
[1780234746304,37.99,73798.62,253.5,-0.17173,0.00013,13.06941]
[1780234748129,37.99,73805.77,253.5,-0.1708,0.00013,13.0253]
[1780234748957,37.99,73806.71,253.5,-0.17068,0.00013,13.01956]
[1780234749924,37.99,73806.71,253.5,-0.17068,0.00013,13.01956]
[1780234749058,37.99,73806.71,253.5,-0.17068,0.00013,13.01964]
[1780234750818,37.99,73803.3,253.5,-0.17113,0.00013,13.04075]
[1780234752839,37.99,73803.23,253.5,-0.17114,0.00013,13.04123]
[1780234752901,37.99,73803.23,253.5,-0.17114,0.00013,13.04123]
[1780234753781,37.99,73801.69,253.5,-0.17134,0.00013,13.05079]
[1780234753835,37.99,73801.69,253.5,-0.17134,0.00013,13.05079]
[1780234754545,37.99,73801.58,253.5,-0.17136,0.00013,13.0515]
[1780234756506,37.99,73800.98,253.5,-0.17143,0.00013,13.05526]
[1780234756698,37.99,73800.98,253.5,-0.17143,0.00013,13.05526]
[1780234756773,37.99,73800.98,253.5,-0.17143,0.00013,13.05526]
[1780234760985,37.99,73799.98,253.5,-0.17157,0.00013,13.06149]
[1780234761807,37.99,73799.98,253.5,-0.17157,0.00013,13.06149]
[1780234764816,37.99,73803.04,253.5,-0.17117,0.00013,13.04261]
[1780234766860,37.99,73803.2,253.5,-0.17115,0.00013,13.04168]
[1780234768142,37.99,73802.93,253.5,-0.17118,0.00013,13.04339]
[1780234773458,37.99,73801.99,253.5,-0.17126,0.00013,13.04447]
[1780234779500,37.99,73802.0,253.5,-0.17126,0.00013,13.04444]
[1780234785627,37.99,73802.05,253.5,-0.17126,0.00013,13.04413]
[1780234791589,37.99,73798.93,253.5,-0.17166,0.00013,13.0633]
[1780234796624,37.99,73797.45,253.5,-0.17185,0.00013,13.07227]
[1780234798764,37.99,73797.55,253.5,-0.17184,0.00013,13.07162]
[1780234805806,37.99,73796.84,253.5,-0.17192,0.00013,13.07576]
[1780234811103,37.99,73796.82,253.5,-0.17192,0.00013,13.07565]
[1780234816765,37.99,73798.29,253.5,-0.17172,0.00013,13.06629]
[1780234819668,37.99,73798.62,253.5,-0.17168,0.00013,13.0642]
[1780234825828,37.99,73798.45,253.5,-0.1717,0.00013,13.06509]
[1780234830863,37.99,73795.38,253.5,-0.1721,0.00013,13.08393]
[1780234833723,37.99,73795.74,253.5,-0.172,0.00013,13.07679]
[1780234838919,37.99,73795.8,253.5,-0.17199,0.00013,13.07622]
[1780234843954,37.99,73795.85,253.5,-0.17198,0.00013,13.07579]
[1780234845205,37.99,73795.74,253.5,-0.172,0.00013,13.07644]
[1780234851003,37.98,73795.44,253.5,-0.17203,0.00013,13.07817]
[1780234856038,37.98,73796.09,253.5,-0.17194,0.00013,13.07405]
[1780234861073,37.98,73796.42,253.5,-0.1719,0.00013,13.07191]
[1780234867116,37.98,73796.6,253.5,-0.17187,0.00013,13.07073]
[1780234872281,37.98,73796.69,253.5,-0.17186,0.00013,13.07016]
[1780234878193,37.98,73796.55,253.5,-0.17188,0.00013,13.07101]
[1780234884606,37.98,73796.56,253.5,-0.17188,0.00013,13.07095]
[1780234890277,37.98,73796.88,253.5,-0.17184,0.00013,13.06904]
[1780234895317,37.98,73796.86,253.5,-0.1718,0.00013,13.0644]
[1780234900352,37.98,73795.68,253.5,-0.17195,0.00013,13.07176]
[1780234905387,37.98,73790.68,253.5,-0.17261,0.00013,13.10256]
[1780234910422,37.98,73791.11,253.5,-0.17255,0.00013,13.09977]
[1780234915457,37.98,73790.69,253.5,-0.1726,0.00013,13.10226]
[1780234924521,37.98,73790.51,253.5,-0.17262,0.00013,13.10318]
[1780234928876,37.98,73790.45,253.5,-0.17263,0.00013,13.10352]
[1780234928952,37.98,73790.45,253.5,-0.17263,0.00013,13.10352]
[1780234934591,37.98,73789.75,253.5,-0.17272,0.00013,13.10776]
[1780234939626,37.98,73789.6,253.5,-0.17274,0.00013,13.10862]
[1780234944660,37.98,73787.63,253.5,-0.17299,0.00013,13.12071]
[1780234949697,37.98,73787.71,253.5,-0.17298,0.00013,13.12014]
[1780234954732,37.98,73787.95,253.5,-0.1729,0.00013,13.11375]
[1780234959767,37.98,73787.05,253.5,-0.17302,0.00013,13.11926]
[1780234961781,37.98,73779.19,253.5,-0.17405,0.00013,13.1677]
[1780234966816,37.98,73778.82,253.5,-0.17409,0.00013,13.16962]
[1780234972858,37.98,73778.03,253.5,-0.17419,0.00013,13.17407]
[1780234977893,37.98,73777.93,253.5,-0.17419,0.00013,13.17434]
[1780234982708,37.98,73777.96,253.5,-0.17419,0.00013,13.17388]
[1780234984610,37.98,73785.92,253.5,-0.17313,0.00013,13.12466]
[1780234989812,37.98,73787.62,253.5,-0.17291,0.00013,13.11421]
[1780234998034,37.98,73789.04,253.5,-0.17273,0.00013,13.10551]
[1780235003068,37.98,73788.08,253.5,-0.17285,0.00013,13.11148]
[1780235008763,37.98,73788.07,253.5,-0.17285,0.00013,13.11154]
[1780235013665,37.98,73788.07,253.5,-0.17285,0.00013,13.11154]
[1780235013683,37.98,73788.07,253.5,-0.17285,0.00013,13.11154]
[1780235013690,37.98,73788.07,253.5,-0.17285,0.00013,13.11154]
[1780235019181,37.98,73788.45,253.5,-0.17276,0.00013,13.10439]
[1780235024216,37.98,73788.06,253.5,-0.17281,0.00013,13.1068]
[1780235028244,37.98,73795.66,253.5,-0.17181,0.00013,13.05989]
[1780235033279,37.98,73795.6,253.5,-0.17183,0.00013,13.06054]
[1780235038314,37.98,73795.53,253.5,-0.17184,0.00013,13.0612]
[1780235044941,37.98,73795.59,253.5,-0.17184,0.00013,13.06098]
[1780235048871,37.98,73795.54,253.5,-0.17185,0.00013,13.06143]
[1780235056440,37.98,73796.28,253.5,-0.17176,0.00013,13.05714]
[1780235061475,37.98,73798.17,253.5,-0.17151,0.00013,13.04559]
[1780235066510,37.98,73795.92,253.5,-0.17181,0.00013,13.05961]
[1780235071545,37.98,73795.8,253.5,-0.17178,0.00013,13.0556]
[1780235076860,37.98,73796.09,253.5,-0.17174,0.00013,13.05387]
[1780235079436,37.98,73796.71,253.5,-0.17166,0.00013,13.05011]
[1780235084639,37.98,73795.44,253.5,-0.17183,0.00013,13.05814]
[1780235089674,37.98,73794.79,253.5,-0.17192,0.00013,13.06227]
[1780235096840,37.98,73794.79,253.5,-0.17192,0.00013,13.06229]
[1780235102765,37.98,73793.77,253.5,-0.17206,0.00013,13.06879]
[1780235108807,37.98,73793.74,253.5,-0.17206,0.00013,13.06899]
[1780235112212,37.98,73789.58,253.5,-0.17261,0.00013,13.09468]
[1780235117870,37.98,73783.87,253.5,-0.17335,0.00013,13.12951]
[1780235118802,37.98,73783.87,253.5,-0.17335,0.00013,13.12951]
[1780235122767,37.98,73791.89,253.5,-0.1723,0.00013,13.07998]
[1780235127888,37.98,73791.98,253.5,-0.17228,0.00013,13.07948]
[1780235133451,37.98,73789.83,253.5,-0.17252,0.00013,13.08793]
[1780235139433,37.98,73789.15,253.5,-0.17261,0.00013,13.09204]
[1780235150097,37.98,73788.93,253.5,-0.17263,0.00013,13.09324]
[1780235154710,37.98,73789.25,253.5,-0.17259,0.00013,13.09119]
[1780235154811,37.98,73789.25,253.5,-0.17259,0.00013,13.09117]
[1780235159719,37.98,73789.25,253.5,-0.17259,0.00013,13.09117]
[1780235164724,37.98,73789.61,253.5,-0.17253,0.00013,13.08852]
[1780235164728,37.98,73789.61,253.5,-0.17253,0.00013,13.08852]
[1780235167223,37.98,73789.31,253.5,-0.17257,0.00013,13.09033]
[1780235167324,37.98,73789.14,253.5,-0.17259,0.00013,13.0913]
[1780235173258,37.98,73788.7,253.5,-0.17265,0.00013,13.09393]
[1780235175145,37.98,73788.7,253.5,-0.17265,0.00013,13.09393]
[1780235177974,37.98,73787.22,253.5,-0.17284,0.00013,13.10299]
[1780235183328,37.98,73787.19,253.5,-0.17284,0.00013,13.10298]
[1780235185789,37.98,73787.15,253.5,-0.17285,0.00013,13.1032]
[1780235192392,37.98,73786.16,253.5,-0.17293,0.00013,13.10431]
[1780235199435,37.98,73786.6,253.5,-0.17287,0.00013,13.10151]
[1780235204475,37.98,73788.91,253.5,-0.17256,0.00013,13.08713]
[1780235210517,37.98,73789.17,253.5,-0.17253,0.00013,13.0855]
[1780235217814,37.98,73789.17,253.5,-0.17253,0.00013,13.0855]
[1780235221223,37.98,73791.14,253.5,-0.17227,0.00013,13.07324]
[1780235221320,37.98,73794.65,253.5,-0.17181,0.00013,13.05156]
[1780235221863,37.98,73794.65,253.5,-0.17181,0.00013,13.05156]
[1780235222179,37.98,73796.81,253.5,-0.17152,0.00013,13.03821]
[1780235224683,37.98,73797.37,253.5,-0.17144,0.00013,13.03443]
[1780235225988,37.97,73797.22,253.5,-0.17146,0.00013,13.03521]
[1780235226226,37.97,73797.22,253.5,-0.17146,0.00013,13.03521]
[1780235226231,37.97,73797.22,253.5,-0.17146,0.00013,13.03521]
[1780235226327,37.97,73797.22,253.5,-0.17146,0.00013,13.03505]
[1780235231239,37.97,73797.72,253.5,-0.17139,0.00013,13.03205]
[1780235236249,37.97,73797.94,253.5,-0.17137,0.00013,13.03083]
[1780235241257,37.98,73797.94,253.5,-0.17137,0.00013,13.03089]
[1780235246265,37.98,73797.64,253.5,-0.17141,0.00013,13.03298]
[1780235249750,37.98,73796.82,253.5,-0.17152,0.00013,13.03811]
[1780235249792,37.98,73796.82,253.5,-0.17152,0.00013,13.03811]
[1780235249872,37.98,73796.82,253.5,-0.17152,0.00013,13.03811]
[1780235249973,37.98,73796.82,253.5,-0.17152,0.00013,13.03818]
[1780235251521,37.98,73789.89,253.5,-0.17243,0.00013,13.08103]
[1780235254240,37.98,73787.86,253.5,-0.17265,0.00013,13.08873]
[1780235255849,37.98,73787.81,253.5,-0.17266,0.00013,13.089]
[1780235262399,37.98,73787.76,253.5,-0.17266,0.00013,13.08918]
[1780235269108,37.98,73787.27,253.5,-0.17272,0.00013,13.09195]
[1780235277993,37.97,73786.81,253.5,-0.17277,0.00013,13.09427]
[1780235283031,37.97,73786.93,253.5,-0.17275,0.00013,13.09319]
[1780235288070,37.97,73787.12,253.5,-0.17271,0.00013,13.09167]
[1780235290051,37.97,73787.15,253.5,-0.17271,0.00013,13.09141]
[1780235295040,37.97,73787.67,253.5,-0.17263,0.00013,13.08785]
[1780235296174,37.97,73787.69,253.5,-0.17263,0.00013,13.08765]
[1780235296187,37.97,73787.69,253.5,-0.17263,0.00013,13.08765]
[1780235297323,37.97,73778.94,253.5,-0.17378,0.00013,13.14152]
[1780235297903,37.97,73778.94,253.5,-0.17378,0.00013,13.14152]
[1780235303175,37.97,73776.15,253.5,-0.17413,0.00013,13.15778]
[1780235305854,37.96,73775.32,253.5,-0.17423,0.00013,13.16258]
[1780235312238,37.96,73776.15,253.5,-0.17405,0.00013,13.15153]
[1780235313688,37.96,73776.15,253.5,-0.17405,0.00013,13.15138]
[1780235313697,37.96,73776.15,253.5,-0.17405,0.00013,13.15138]
[1780235320294,37.96,73776.77,253.5,-0.17394,0.00013,13.14653]
[1780235333395,37.95,73776.67,253.5,-0.17395,0.00013,13.14659]
[1780235339427,37.95,73776.61,253.5,-0.17391,0.00013,13.14495]
[1780235340863,37.95,73776.61,253.5,-0.17391,0.00013,13.14495]
[1780235348493,37.94,73776.31,253.5,-0.17393,0.00013,13.14565]
[1780235350770,37.94,73775.71,253.5,-0.174,0.00013,13.14912]
[1780235355852,37.94,73776.3,253.5,-0.17392,0.00013,13.14515]
[1780235358115,37.94,73776.38,253.5,-0.1739,0.00013,13.14425]
[1780235359015,37.94,73776.38,253.5,-0.1739,0.00013,13.14415]
[1780235365956,37.94,73777.04,253.5,-0.17381,0.00013,13.13989]
[1780235371982,37.94,73776.93,253.5,-0.17381,0.00013,13.13984]
[1780235376329,37.94,73775.9,253.5,-0.17389,0.00013,13.14094]
[1780235376487,37.94,73775.9,253.5,-0.17389,0.00013,13.14094]
[1780235378687,37.94,73771.91,253.5,-0.17441,0.00013,13.16535]
[1780235379234,37.94,73771.91,253.5,-0.17441,0.00013,13.16535]
[1780235379377,37.94,73771.91,253.5,-0.17441,0.00013,13.16535]
[1780235382445,37.93,73764.39,253.5,-0.1754,0.00013,13.21144]
[1780235382656,37.93,73763.49,253.5,-0.17552,0.00013,13.21684]
[1780235386054,37.93,73763.3,253.5,-0.17554,0.00013,13.21768]
[1780235391798,37.93,73761.08,253.5,-0.1758,0.00013,13.22994]
[1780235396829,37.92,73760.08,253.5,-0.17591,0.00013,13.23513]
[1780235402157,37.92,73760.43,253.5,-0.17585,0.00013,13.23213]
[1780235407905,37.92,73760.52,253.5,-0.17581,0.00013,13.23009]
[1780235412165,37.91,73760.89,253.5,-0.17574,0.00013,13.22718]
[1780235417976,37.91,73768.02,253.5,-0.17477,0.00013,13.18196]
[1780235419513,37.91,73768.02,253.5,-0.17477,0.00013,13.18196]
[1780235425026,37.91,73771.75,253.5,-0.17425,0.00013,13.15783]
[1780235430061,37.9,73769.75,253.5,-0.1745,0.00013,13.16951]
[1780235435096,37.9,73769.73,253.5,-0.17444,0.00013,13.16407]
[1780235440131,37.9,73769.54,253.5,-0.17446,0.00013,13.16454]
[1780235446173,37.9,73769.62,253.5,-0.17443,0.00013,13.16323]
[1780235454229,37.89,73769.68,253.5,-0.1744,0.00013,13.16182]
[1780235460682,37.89,73769.68,253.5,-0.17439,0.00013,13.16145]
[1780235461739,37.89,73769.35,253.5,-0.17442,0.00013,13.163]
[1780235467329,37.89,73769.28,253.5,-0.17442,0.00013,13.16267]
[1780235472364,37.89,73769.53,253.5,-0.17437,0.00013,13.16048]
[1780235478461,37.88,73769.4,253.5,-0.17438,0.00013,13.16075]
[1780235478463,37.88,73769.4,253.5,-0.17438,0.00013,13.16075]
[1780235479488,37.88,73769.4,253.5,-0.17437,0.00013,13.16048]
[1780235486462,37.88,73769.22,253.5,-0.17437,0.00013,13.16053]
[1780235491496,37.88,73769.4,253.5,-0.17429,0.00013,13.1539]
[1780235501567,37.87,73769.4,253.5,-0.17426,0.00013,13.15256]
[1780235506602,37.87,73769.33,253.5,-0.17426,0.00013,13.15237]
[1780235512644,37.87,73769.57,253.5,-0.17421,0.00013,13.15018]
[1780235517680,37.87,73769.61,253.5,-0.17419,0.00013,13.14939]
[1780235519470,37.87,73769.61,253.5,-0.17419,0.00013,13.14939]
[1780235524729,37.86,73768.79,253.5,-0.17429,0.00013,13.15371]
[1780235529527,37.86,73768.79,253.5,-0.17429,0.00013,13.15371]
[1780235530895,37.86,73763.51,253.5,-0.17497,0.00013,13.18569]
[1780235531276,37.86,73763.51,253.5,-0.17497,0.00013,13.18569]
[1780235531307,37.86,73763.51,253.5,-0.17497,0.00013,13.18569]
[1780235531511,37.86,73763.51,253.5,-0.17497,0.00013,13.18569]
[1780235531618,37.86,73761.94,253.5,-0.17518,0.00013,13.19526]
[1780235531778,37.86,73761.94,253.5,-0.17518,0.00013,13.19526]
[1780235532238,37.86,73761.94,253.5,-0.17518,0.00013,13.19526]
[1780235532243,37.86,73761.94,253.5,-0.17518,0.00013,13.19526]
[1780235532339,37.86,73753.18,253.5,-0.17635,0.00013,13.24941]
[1780235532957,37.86,73753.18,253.5,-0.17635,0.00013,13.24941]
[1780235533183,37.86,73753.18,253.5,-0.17635,0.00013,13.24941]
[1780235534158,37.86,73748.21,253.5,-0.17701,0.00013,13.28005]
[1780235535227,37.86,73746.5,253.5,-0.17724,0.00013,13.2905]
[1780235535240,37.86,73746.5,253.5,-0.17724,0.00013,13.2905]
[1780235535242,37.86,73746.5,253.5,-0.17724,0.00013,13.2905]
[1780235535473,37.86,73746.5,253.5,-0.17724,0.00013,13.2905]
[1780235535560,37.86,73746.51,253.5,-0.17724,0.00013,13.29032]
[1780235537272,37.86,73741.27,253.5,-0.17794,0.00013,13.32271]
[1780235537742,37.86,73741.27,253.5,-0.17794,0.00013,13.32271]
[1780235538858,37.86,73736.48,253.5,-0.17859,0.00013,13.35223]
[1780235538956,37.86,73736.48,253.5,-0.17859,0.00013,13.35223]
[1780235539371,37.86,73736.48,253.5,-0.17859,0.00013,13.35223]
[1780235544794,37.86,73738.62,253.5,-0.17829,0.00013,13.3388]
[1780235545670,37.86,73738.62,253.5,-0.17829,0.00013,13.3388]
[1780235545671,37.86,73738.62,253.5,-0.17829,0.00013,13.3388]
[1780235546510,37.86,73736.22,253.5,-0.17862,0.00013,13.35358]
[1780235546618,37.86,73736.22,253.5,-0.17862,0.00013,13.35358]
[1780235550912,37.86,73728.22,253.5,-0.17969,0.00014,13.40249]
[1780235552245,37.86,73728.22,253.5,-0.17969,0.00014,13.40249]
[1780235552427,37.86,73728.22,253.5,-0.17969,0.00014,13.40249]
[1780235552688,37.86,73728.22,253.5,-0.17969,0.00014,13.40249]
[1780235554041,37.86,73722.61,253.5,-0.1804,0.00014,13.43203]
[1780235554060,37.86,73721.29,253.5,-0.18057,0.00014,13.44002]
[1780235554942,37.86,73721.29,253.5,-0.18057,0.00014,13.44002]
[1780235554992,37.86,73721.29,253.5,-0.18057,0.00014,13.44002]
[1780235555479,37.86,73721.29,253.5,-0.18057,0.00014,13.44002]
[1780235555494,37.86,73721.29,253.5,-0.18057,0.00014,13.44002]
[1780235555730,37.86,73718.67,253.5,-0.18093,0.00014,13.45616]
[1780235556053,37.86,73718.67,253.5,-0.18093,0.00014,13.45616]
[1780235558862,37.86,73725.99,253.5,-0.17993,0.00014,13.41082]
[1780235567026,37.85,73723.9,253.5,-0.1802,0.00014,13.42316]
[1780235572061,37.85,73723.91,253.5,-0.18019,0.00014,13.42274]
[1780235575493,37.85,73723.92,253.5,-0.18019,0.00014,13.42261]
[1780235582132,37.85,73724.37,253.5,-0.18012,0.00014,13.41954]
[1780235587166,37.85,73726.03,253.5,-0.1799,0.00014,13.40926]
[1780235589501,37.85,73726.03,253.5,-0.1799,0.00014,13.40926]
[1780235589799,37.85,73726.03,253.5,-0.1799,0.00014,13.40926]
[1780235590161,37.85,73726.93,253.5,-0.17978,0.00014,13.4037]
[1780235590685,37.85,73726.93,253.5,-0.17978,0.00014,13.4037]
[1780235591159,37.85,73733.09,253.5,-0.17894,0.00014,13.36562]
[1780235591710,37.85,73733.09,253.5,-0.17894,0.00014,13.36562]
[1780235595222,37.85,73738.52,253.5,-0.17821,0.00013,13.33207]
[1780235596330,37.85,73738.89,253.5,-0.17816,0.00013,13.32979]
[1780235598151,37.85,73741.58,253.5,-0.1778,0.00013,13.31321]
[1780235598926,37.85,73744.02,253.5,-0.17747,0.00013,13.29816]
[1780235599032,37.85,73744.02,253.5,-0.17747,0.00013,13.29816]
[1780235602232,37.85,73754.21,253.5,-0.17611,0.00013,13.23545]
[1780235603800,37.85,73750.52,253.5,-0.1766,0.00013,13.25837]
[1780235606887,37.85,73743.15,253.5,-0.1776,0.00013,13.3041]
[1780235607826,37.85,73742.6,253.5,-0.17767,0.00013,13.30751]
[1780235609440,37.85,73742.36,253.5,-0.1777,0.00013,13.309]
[1780235615369,37.85,73743.92,253.5,-0.17745,0.00013,13.29462]
[1780235619157,37.85,73743.79,253.5,-0.17747,0.00013,13.29546]
[1780235625439,37.85,73747.09,253.5,-0.17703,0.00013,13.27526]
[1780235630474,37.85,73750.13,253.5,-0.17662,0.00013,13.25663]
[1780235631166,37.85,73750.13,253.5,-0.17662,0.00013,13.25663]
[1780235636516,37.86,73757.54,253.5,-0.17564,0.00013,13.21129]
[1780235641504,37.86,73757.56,253.5,-0.17565,0.00013,13.21154]
[1780235642088,37.86,73757.62,253.5,-0.17564,0.00013,13.21126]
[1780235643593,37.86,73758.22,253.5,-0.17556,0.00013,13.20763]
[1780235649184,37.86,73756.75,253.5,-0.17577,0.00013,13.21718]
[1780235654644,37.86,73761.57,253.5,-0.17514,0.00013,13.18783]
[1780235659679,37.86,73764.98,253.5,-0.17469,0.00013,13.16722]
[1780235664714,37.86,73761.73,253.5,-0.17513,0.00013,13.18783]
[1780235667735,37.86,73770.87,253.5,-0.17393,0.00013,13.13154]
[1780235668799,37.86,73770.87,253.5,-0.17393,0.00013,13.13154]
[1780235674784,37.87,73769.6,253.5,-0.17407,0.00013,13.13557]
[1780235677105,37.87,73769.46,253.5,-0.17409,0.00013,13.13673]
[1780235679383,37.87,73769.29,253.5,-0.17412,0.00013,13.13807]
[1780235687376,37.87,73768.46,253.5,-0.17425,0.00013,13.14394]
[1780235687419,37.87,73768.46,253.5,-0.17425,0.00013,13.14394]
[1780235693916,37.88,73768.47,253.5,-0.17428,0.00013,13.14553]
[1780235697340,37.88,73768.42,253.5,-0.17429,0.00013,13.14616]
[1780235703987,37.88,73768.53,253.5,-0.17431,0.00013,13.14679]
[1780235706616,37.88,73768.67,253.5,-0.17429,0.00013,13.14609]
[1780235708031,37.89,73758.67,253.5,-0.17563,0.00013,13.20839]
[1780235713050,37.89,73757.71,253.5,-0.17577,0.00013,13.21476]
[1780235718087,37.89,73757.7,253.5,-0.17578,0.00013,13.21528]
[1780235723122,37.89,73757.83,253.5,-0.17577,0.00013,13.21494]
[1780235728157,37.89,73758.15,253.5,-0.17574,0.00013,13.21345]
[1780235733192,37.89,73758.31,253.5,-0.17568,0.00013,13.20816]
[1780235738227,37.9,73759.03,253.5,-0.1756,0.00013,13.20427]
[1780235743262,37.9,73759.01,253.5,-0.17561,0.00013,13.20497]
[1780235750311,37.9,73759.19,253.5,-0.17561,0.00013,13.20466]
[1780235755346,37.9,73757.65,253.5,-0.17582,0.00013,13.21473]
[1780235760381,37.9,73756.54,253.5,-0.17598,0.00013,13.22203]
[1780235765416,37.91,73756.33,253.5,-0.17602,0.00013,13.22368]
[1780235770451,37.91,73757.38,253.5,-0.17588,0.00013,13.21749]
[1780235775486,37.91,73757.35,253.5,-0.17589,0.00013,13.21795]
[1780235780521,37.91,73758.62,253.5,-0.17573,0.00013,13.21035]
[1780235785556,37.91,73758.81,253.5,-0.17571,0.00013,13.2094]
[1780235790591,37.91,73758.86,253.5,-0.17571,0.00013,13.20931]
[1780235795629,37.91,73757.83,253.5,-0.1758,0.00013,13.211]
[1780235803685,37.91,73757.83,253.5,-0.1758,0.00013,13.21125]
[1780235813523,37.91,73757.86,253.5,-0.1758,0.00013,13.21116]
[1780235818790,37.91,73757.82,253.5,-0.17582,0.00013,13.21179]
[1780235823825,37.91,73757.56,253.5,-0.17585,0.00013,13.21356]
[1780235829867,37.91,73757.25,253.5,-0.1759,0.00013,13.21566]
[1780235837338,37.91,73756.6,253.5,-0.17599,0.00013,13.21981]
[1780235837750,37.91,73756.6,253.5,-0.17599,0.00013,13.21981]
[1780235837768,37.91,73756.6,253.5,-0.17599,0.00013,13.21981]
[1780235837844,37.91,73756.6,253.5,-0.17599,0.00013,13.21981]
[1780235842958,37.92,73756.85,253.5,-0.17596,0.00013,13.21864]
[1780235850946,37.92,73757.13,253.5,-0.17593,0.00013,13.21702]
[1780235856049,37.92,73757.2,253.5,-0.17589,0.00013,13.21249]
[1780235861084,37.92,73757.28,253.5,-0.17589,0.00013,13.21241]
[1780235866510,37.92,73757.49,253.5,-0.17587,0.00013,13.21155]
[1780235875182,37.92,73758.06,253.5,-0.17581,0.00013,13.20879]
[1780235880217,37.92,73757.37,253.5,-0.17591,0.00013,13.21332]
[1780235885252,37.93,73756.62,253.5,-0.17601,0.00013,13.21818]
[1780235889490,37.93,73756.28,253.5,-0.17606,0.00013,13.2203]
[1780235895323,37.93,73758.21,253.5,-0.1758,0.00013,13.20864]
[1780235900596,37.93,73758.08,253.5,-0.17582,0.00013,13.20955]
[1780235906401,37.93,73763.34,253.5,-0.17513,0.00013,13.17732]
[1780235908741,37.93,73764.03,253.5,-0.17504,0.00013,13.17312]
[1780235909632,37.93,73764.15,253.5,-0.17502,0.00013,13.17244]
[1780235910112,37.93,73764.15,253.5,-0.17502,0.00013,13.17244]
[1780235910378,37.93,73769.45,253.5,-0.17432,0.00013,13.13978]
[1780235910631,37.93,73769.45,253.5,-0.17432,0.00013,13.13978]
[1780235911141,37.93,73772.23,253.5,-0.17391,0.00013,13.11788]
[1780235918122,37.93,73771.17,253.5,-0.17406,0.00013,13.12507]
[1780235920205,37.93,73771.04,253.5,-0.17409,0.00013,13.12626]
[1780235922600,37.93,73770.72,253.5,-0.17413,0.00013,13.12849]
[1780235929562,37.94,73771.05,253.5,-0.17411,0.00013,13.12766]
[1780235935751,37.94,73770.78,253.5,-0.17416,0.00013,13.1296]
[1780235942653,37.94,73771.2,253.5,-0.17413,0.00013,13.12852]
[1780235949479,37.94,73771.13,253.5,-0.17415,0.00013,13.12924]
[1780235955745,37.95,73771.57,253.5,-0.17412,0.00013,13.12814]
[1780235960780,37.95,73772.33,253.5,-0.17404,0.00013,13.12421]
[1780235967975,37.95,73772.06,253.5,-0.17408,0.00013,13.12634]
[1780235974883,37.96,73771.61,253.5,-0.17413,0.00013,13.12596]
[1780235979918,37.96,73771.97,253.5,-0.1741,0.00013,13.1245]
[1780235986966,37.97,73771.33,253.5,-0.17421,0.00013,13.12954]
[1780235992002,37.97,73771.02,253.5,-0.17426,0.00013,13.13218]
[1780236000059,37.97,73770.88,253.5,-0.17431,0.00013,13.13423]
[1780236006101,37.97,73770.83,253.5,-0.17433,0.00013,13.1354]
[1780236012143,37.98,73770.48,253.5,-0.1744,0.00013,13.13841]
[1780236017178,37.98,73765.74,253.5,-0.17504,0.00013,13.16833]
[1780236027027,37.98,73765.7,253.5,-0.17505,0.00013,13.16891]
[1780236031719,37.99,73765.7,253.5,-0.17508,0.00013,13.17005]
[1780236031740,37.99,73765.7,253.5,-0.17508,0.00013,13.17005]
[1780236031786,37.99,73765.7,253.5,-0.17508,0.00013,13.17005]
[1780236032671,37.99,73765.58,253.5,-0.17505,0.00013,13.16607]
[1780236032712,37.99,73759.55,253.5,-0.17585,0.00013,13.20334]
[1780236036312,37.99,73752.08,253.5,-0.17687,0.00013,13.25012]
[1780236041347,37.99,73750.63,253.5,-0.17708,0.00013,13.25983]
[1780236046406,37.99,73751.07,253.5,-0.17703,0.00013,13.25771]
[1780236047115,37.99,73751.07,253.5,-0.17703,0.00013,13.25771]
[1780236047215,37.99,73751.3,253.5,-0.177,0.00013,13.25644]
[1780236052425,37.99,73750.3,253.5,-0.17713,0.00013,13.26245]
[1780236054690,37.99,73750.3,253.5,-0.17713,0.00013,13.26245]
[1780236055366,37.99,73749.79,253.5,-0.1772,0.00013,13.26551]
[1780236055446,37.99,73746.72,253.5,-0.17761,0.00013,13.28435]
[1780236056695,37.99,73746.72,253.5,-0.17761,0.00013,13.28435]
[1780236058895,37.99,73744.41,253.5,-0.17792,0.00013,13.29873]
[1780236063502,38.0,73735.22,253.5,-0.17918,0.00013,13.35613]
[1780236067530,38.0,73721.3,253.5,-0.18108,0.00014,13.44204]
[1780236072565,38.0,73718.03,253.5,-0.18152,0.00014,13.46213]
[1780236078232,38.0,73723.32,253.5,-0.1808,0.00014,13.4297]
[1780236085487,38.0,73726.77,253.5,-0.18035,0.00014,13.40918]
[1780236085566,38.0,73726.77,253.5,-0.18035,0.00014,13.40918]
[1780236085574,38.0,73726.77,253.5,-0.18035,0.00014,13.40918]
[1780236085877,38.0,73722.39,253.5,-0.18094,0.00014,13.43614]
[1780236087235,38.0,73722.39,253.5,-0.18094,0.00014,13.43614]
[1780236088011,38.0,73718.37,253.5,-0.18149,0.00014,13.46088]
[1780236093717,38.0,73718.21,253.5,-0.18148,0.00014,13.45749]
[1780236096200,38.0,73718.16,253.5,-0.18149,0.00014,13.45787]
[1780236100766,38.0,73725.48,253.5,-0.1805,0.00014,13.41339]
[1780236108822,38.01,73728.5,253.5,-0.18012,0.00014,13.39624]
[1780236113012,38.01,73729.42,253.5,-0.18001,0.00014,13.39113]
[1780236113277,38.01,73729.42,253.5,-0.18001,0.00014,13.39113]
[1780236114411,38.01,73735.91,253.5,-0.17914,0.00013,13.35165]
[1780236115074,38.01,73735.91,253.5,-0.17914,0.00013,13.35165]
[1780236118882,38.02,73735.15,253.5,-0.17926,0.00013,13.35737]
[1780236119679,38.02,73735.18,253.5,-0.17927,0.00013,13.35741]
[1780236120130,38.02,73735.18,253.5,-0.17927,0.00013,13.35741]
[1780236120761,38.02,73731.85,253.5,-0.17972,0.00014,13.37808]
[1780236120791,38.02,73731.85,253.5,-0.17972,0.00014,13.37808]
[1780236120898,38.02,73731.85,253.5,-0.17972,0.00014,13.37808]
[1780236121025,38.02,73731.85,253.5,-0.17972,0.00014,13.37808]
[1780236121219,38.02,73721.43,253.5,-0.18114,0.00014,13.4422]
[1780236122015,38.02,73721.43,253.5,-0.18114,0.00014,13.4422]
[1780236122340,38.02,73721.43,253.5,-0.18114,0.00014,13.4422]
[1780236124235,38.02,73716.73,253.5,-0.18178,0.00014,13.47128]
[1780236126145,38.02,73717.72,253.5,-0.18165,0.00014,13.46538]
[1780236128079,38.02,73716.7,253.5,-0.18179,0.00014,13.47179]
[1780236128371,38.02,73716.91,253.5,-0.18176,0.00014,13.47059]
[1780236128697,38.02,73716.91,253.5,-0.18176,0.00014,13.47059]
[1780236128710,38.02,73716.91,253.5,-0.18176,0.00014,13.47059]
[1780236129260,38.02,73704.54,253.5,-0.18345,0.00014,13.54641]
[1780236130304,38.02,73694.39,253.5,-0.18485,0.00014,13.60857]
[1780236131021,38.02,73694.39,253.5,-0.18485,0.00014,13.60857]
[1780236133847,38.02,73700.1,253.5,-0.18407,0.00014,13.57378]
[1780236134865,38.02,73702.29,253.5,-0.18377,0.00014,13.56043]
[1780236136982,38.02,73711.65,253.5,-0.18249,0.00014,13.50312]
[1780236142395,38.02,73712.09,253.5,-0.18243,0.00014,13.50063]
[1780236142427,38.02,73712.09,253.5,-0.18243,0.00014,13.50063]
[1780236142744,38.02,73712.09,253.5,-0.18243,0.00014,13.50063]
[1780236142789,38.02,73712.09,253.5,-0.18243,0.00014,13.50063]
[1780236142795,38.02,73712.09,253.5,-0.18243,0.00014,13.50063]
[1780236143067,38.02,73702.38,253.5,-0.18376,0.00014,13.56008]
[1780236146809,38.02,73695.83,253.5,-0.18467,0.00014,13.60066]
[1780236149404,38.03,73688.44,253.5,-0.1857,0.00014,13.64625]
[1780236149449,38.03,73688.44,253.5,-0.1857,0.00014,13.64625]
[1780236151448,38.03,73696.94,253.5,-0.18449,0.00014,13.58966]
[1780236157530,38.03,73694.05,253.5,-0.18489,0.00014,13.60755]
[1780236158211,38.03,73694.05,253.5,-0.18489,0.00014,13.60755]
[1780236158269,38.03,73680.47,253.5,-0.18676,0.00014,13.69046]
[1780236158881,38.03,73680.47,253.5,-0.18676,0.00014,13.69046]
[1780236159209,38.03,73680.47,253.5,-0.18676,0.00014,13.69046]
[1780236164216,38.03,73676.84,253.5,-0.18727,0.00014,13.7128]
[1780236169251,38.03,73677.92,253.5,-0.18713,0.00014,13.70642]
[1780236174286,38.03,73675.32,253.5,-0.18749,0.00014,13.72245]
[1780236176250,38.03,73674.97,253.5,-0.18754,0.00014,13.7246]
[1780236176351,38.03,73673.18,253.5,-0.18779,0.00014,13.73552]
[1780236177461,38.03,73671.98,253.5,-0.18796,0.00014,13.74287]
[1780236178677,38.03,73672.66,253.5,-0.18786,0.00014,13.73875]
[1780236179520,38.03,73676.11,253.5,-0.18738,0.00014,13.71775]
[1780236180626,38.03,73670.92,253.5,-0.18811,0.00014,13.74939]
[1780236184663,38.03,73679.52,253.5,-0.18692,0.00014,13.69716]
[1780236186286,38.03,73685.97,253.5,-0.18602,0.00014,13.6579]
[1780236186477,38.03,73686.35,253.5,-0.18597,0.00014,13.65567]
[1780236186661,38.03,73686.35,253.5,-0.18597,0.00014,13.65567]
[1780236192179,38.03,73695.59,253.5,-0.18472,0.00014,13.60005]
[1780236194492,38.04,73696.98,253.5,-0.18454,0.00014,13.59217]
[1780236194774,38.04,73696.98,253.5,-0.18454,0.00014,13.59217]
[1780236194824,38.04,73696.98,253.5,-0.18454,0.00014,13.59217]
[1780236195286,38.04,73696.98,253.5,-0.18454,0.00014,13.59217]
[1780236195692,38.04,73686.24,253.5,-0.18603,0.00014,13.65815]
[1780236197404,38.04,73686.24,253.5,-0.18603,0.00014,13.65815]
[1780236202483,38.04,73682.73,253.5,-0.18653,0.00014,13.68019]
[1780236205291,38.04,73682.73,253.5,-0.18653,0.00014,13.68019]
[1780236205372,38.04,73682.73,253.5,-0.18653,0.00014,13.68019]
[1780236207072,38.04,73687.42,253.5,-0.18589,0.00014,13.65185]
[1780236207335,38.04,73687.42,253.5,-0.18589,0.00014,13.65185]
[1780236208885,38.04,73690.38,253.5,-0.18548,0.00014,13.63406]
[1780236209853,38.04,73691.73,253.5,-0.1853,0.00014,13.62596]
[1780236213222,38.04,73695.99,253.5,-0.18468,0.00014,13.59563]
[1780236216414,38.05,73702.62,253.5,-0.18378,0.00014,13.55574]
[1780236216418,38.05,73702.62,253.5,-0.18378,0.00014,13.55574]
[1780236216582,38.05,73703.44,253.5,-0.18368,0.00014,13.5512]
[1780236217437,38.05,73703.44,253.5,-0.18368,0.00014,13.5512]
[1780236218466,38.05,73701.5,253.5,-0.18395,0.00014,13.56314]
[1780236218596,38.05,73700.12,253.5,-0.18414,0.00014,13.57163]
[1780236223671,38.05,73701.18,253.5,-0.18401,0.00014,13.566]
[1780236228807,38.06,73695.75,253.5,-0.18478,0.00014,13.60011]
[1780236234601,38.06,73693.27,253.5,-0.18514,0.00014,13.61619]
[1780236238321,38.06,73684.28,253.5,-0.18639,0.00014,13.67152]
[1780236242700,38.06,73684.84,253.5,-0.18632,0.00014,13.66845]
[1780236247052,38.06,73692.06,253.5,-0.18533,0.00014,13.62478]
[1780236252834,38.07,73692.5,253.5,-0.1853,0.00014,13.62333]
[1780236257869,38.07,73694.07,253.5,-0.1851,0.00014,13.6146]
[1780236259053,38.07,73694.07,253.5,-0.1851,0.00014,13.6146]
[1780236259067,38.07,73694.07,253.5,-0.1851,0.00014,13.6146]
[1780236259363,38.07,73694.07,253.5,-0.1851,0.00014,13.6146]
[1780236260889,38.07,73686.68,253.5,-0.18613,0.00014,13.66012]
[1780236265954,38.07,73685.94,253.5,-0.18624,0.00014,13.66495]
[1780236271967,38.08,73686.34,253.5,-0.18616,0.00014,13.6586]
[1780236277018,38.08,73687.0,253.5,-0.18608,0.00014,13.65508]
[1780236283045,38.08,73694.12,253.5,-0.18512,0.00014,13.61279]
[1780236283940,38.08,73694.12,253.5,-0.18512,0.00014,13.61279]
[1780236284542,38.08,73694.13,253.5,-0.18512,0.00014,13.6129]
[1780236290272,38.09,73695.93,253.5,-0.18489,0.00014,13.60277]
[1780236291794,38.09,73702.85,253.5,-0.18395,0.00014,13.5609]
[1780236296908,38.09,73705.3,253.5,-0.18364,0.00014,13.54712]
[1780236297182,38.09,73705.3,253.5,-0.18364,0.00014,13.54712]
[1780236305202,38.1,73704.24,253.5,-0.18383,0.00014,13.55552]
[1780236310237,38.1,73702.61,253.5,-0.18407,0.00014,13.56643]
[1780236313517,38.1,73702.5,253.5,-0.1841,0.00014,13.56745]
[1780236314569,38.1,73696.68,253.5,-0.1849,0.00014,13.60326]
[1780236317298,38.11,73695.88,253.5,-0.18502,0.00014,13.60838]
[1780236319447,38.11,73691.89,253.5,-0.18557,0.00014,13.63292]
[1780236320292,38.11,73690.27,253.5,-0.1858,0.00014,13.64287]
[1780236325342,38.11,73689.73,253.5,-0.18588,0.00014,13.64656]
[1780236329307,38.11,73690.0,253.5,-0.18585,0.00014,13.64507]
[1780236329325,38.11,73690.0,253.5,-0.18585,0.00014,13.64507]
[1780236329462,38.11,73690.0,253.5,-0.18585,0.00014,13.64507]
[1780236329493,38.11,73690.0,253.5,-0.18585,0.00014,13.64507]
[1780236330377,38.11,73700.54,253.5,-0.1844,0.00014,13.58108]
[1780236331347,38.11,73700.54,253.5,-0.1844,0.00014,13.58108]
[1780236332585,38.11,73702.4,253.5,-0.18411,0.00014,13.56526]
[1780236333388,38.11,73702.4,253.5,-0.18411,0.00014,13.56526]
[1780236335475,38.11,73702.54,253.5,-0.18409,0.00014,13.56458]
[1780236336318,38.11,73702.61,253.5,-0.18409,0.00014,13.56451]
[1780236338162,38.11,73702.84,253.5,-0.18407,0.00014,13.56346]
[1780236338433,38.11,73702.87,253.5,-0.18407,0.00014,13.56345]
[1780236340563,38.11,73703.49,253.5,-0.18398,0.00014,13.5597]
[1780236346431,38.11,73705.78,253.5,-0.18367,0.00014,13.54584]
[1780236353367,38.12,73705.78,253.5,-0.18368,0.00014,13.54602]
[1780236354659,38.12,73705.78,253.5,-0.18368,0.00014,13.5461]
[1780236354950,38.12,73705.78,253.5,-0.18368,0.00014,13.54613]
[1780236360587,38.12,73706.93,253.5,-0.18354,0.00014,13.53997]
[1780236365622,38.12,73707.14,253.5,-0.18353,0.00014,13.5397]
[1780236371053,38.12,73707.04,253.5,-0.18356,0.00014,13.54098]
[1780236375225,38.13,73707.02,253.5,-0.18357,0.00014,13.54159]
[1780236375326,38.13,73706.98,253.5,-0.18359,0.00014,13.54215]
[1780236378713,38.13,73714.6,253.5,-0.18255,0.00014,13.49573]
[1780236383748,38.13,73715.84,253.5,-0.18239,0.00014,13.48847]
[1780236389512,38.13,73714.64,253.5,-0.18256,0.00014,13.49604]
[1780236395144,38.13,73714.74,253.5,-0.1825,0.00014,13.49095]
[1780236397987,38.13,73714.65,253.5,-0.18252,0.00014,13.49167]
[1780236398085,38.13,73714.65,253.5,-0.18252,0.00014,13.49173]
[1780236404895,38.13,73714.86,253.5,-0.18248,0.00014,13.48976]
[1780236412951,38.13,73714.58,253.5,-0.1825,0.00014,13.49068]
[1780236415684,38.13,73714.63,253.5,-0.18249,0.00014,13.49027]
[1780236416552,38.13,73714.63,253.5,-0.18249,0.00014,13.49027]
[1780236416979,38.12,73703.81,253.5,-0.18396,0.00014,13.55594]
[1780236422014,38.12,73702.58,253.5,-0.18412,0.00014,13.56324]
[1780236429274,38.12,73702.73,253.5,-0.1841,0.00014,13.56218]
[1780236429375,38.12,73702.89,253.5,-0.18407,0.00014,13.56111]
[1780236430081,38.12,73702.89,253.5,-0.18407,0.00014,13.56111]
[1780236430343,38.12,73702.89,253.5,-0.18407,0.00014,13.56111]
[1780236431644,38.12,73691.46,253.5,-0.18565,0.00014,13.63097]
[1780236432748,38.12,73688.14,253.5,-0.18611,0.00014,13.65121]
[1780236433141,38.12,73688.14,253.5,-0.18611,0.00014,13.65121]
[1780236433168,38.12,73688.14,253.5,-0.18611,0.00014,13.65121]
[1780236433277,38.12,73688.14,253.5,-0.18611,0.00014,13.65121]
[1780236433297,38.12,73688.14,253.5,-0.18611,0.00014,13.65121]
[1780236433474,38.12,73697.17,253.5,-0.18486,0.00014,13.59623]
[1780236434474,38.12,73710.89,253.5,-0.18298,0.00014,13.51234]
[1780236440148,38.12,73711.66,253.5,-0.18286,0.00014,13.50697]
[1780236445186,38.12,73712.78,253.5,-0.1827,0.00014,13.49953]
[1780236450224,38.12,73714.56,253.5,-0.18244,0.00014,13.48812]
[1780236455260,38.12,73714.37,253.5,-0.18241,0.00014,13.48393]
[1780236460298,38.11,73714.66,253.5,-0.18236,0.00014,13.48166]
[1780236465333,38.11,73715.4,253.5,-0.18225,0.00014,13.47669]
[1780236471375,38.11,73717.25,253.5,-0.18199,0.00014,13.46493]
[1780236476410,38.11,73718.5,253.5,-0.18181,0.00014,13.45705]
[1780236478733,38.11,73718.53,253.5,-0.18181,0.00014,13.4568]
[1780236479234,38.11,73718.53,253.5,-0.18181,0.00014,13.4568]
[1780236484466,38.11,73718.26,253.5,-0.18184,0.00014,13.45828]
[1780236489501,38.11,73719.45,253.5,-0.18168,0.00014,13.45093]
[1780236494538,38.11,73719.48,253.5,-0.18167,0.00014,13.45071]
[1780236499573,38.11,73719.54,253.5,-0.18166,0.00014,13.45034]
[1780236508636,38.11,73721.49,253.5,-0.1814,0.00014,13.43854]
[1780236510070,38.11,73721.54,253.5,-0.1814,0.00014,13.43826]
[1780236510171,38.11,73721.54,253.5,-0.1814,0.00014,13.43826]
[1780236510252,38.11,73721.54,253.5,-0.1814,0.00014,13.43826]
[1780236512041,38.11,73732.77,253.5,-0.17983,0.00014,13.36478]
[1780236517699,38.11,73732.83,253.5,-0.17984,0.00014,13.36512]
[1780236517916,38.11,73732.83,253.5,-0.17984,0.00014,13.36512]
[1780236523741,38.11,73733.97,253.5,-0.1797,0.00013,13.35894]
[1780236528776,38.12,73735.77,253.5,-0.17948,0.00013,13.34883]
[1780236534746,38.12,73739.2,253.5,-0.17903,0.00013,13.32855]
[1780236540118,38.12,73739.06,253.5,-0.17907,0.00013,13.33059]
[1780236545861,38.13,73738.87,253.5,-0.17912,0.00013,13.33273]
[1780236549457,38.13,73740.25,253.5,-0.17895,0.00013,13.32508]
[1780236554319,38.13,73746.52,253.5,-0.17813,0.00013,13.28771]
[1780236556871,38.14,73748.26,253.5,-0.17792,0.00013,13.27784]
[1780236562007,38.14,73749.56,253.5,-0.17777,0.00013,13.27144]
[1780236563034,38.14,73749.56,253.5,-0.17777,0.00013,13.27144]
[1780236566064,38.14,73751.41,253.5,-0.17754,0.00013,13.26087]
[1780236573084,38.15,73753.95,253.5,-0.1772,0.00013,13.24265]
[1780236578119,38.16,73755.46,253.5,-0.17703,0.00013,13.23476]
[1780236582395,38.16,73756.09,253.5,-0.17696,0.00013,13.23175]
[1780236582637,38.16,73756.09,253.5,-0.17696,0.00013,13.23175]
[1780236582725,38.16,73757.77,253.5,-0.17675,0.00013,13.22174]
[1780236584161,38.16,73767.61,253.5,-0.17544,0.00013,13.16174]
[1780236589196,38.17,73766.22,253.5,-0.17565,0.00013,13.17126]
[1780236593164,38.17,73764.17,253.5,-0.17593,0.00013,13.18436]
[1780236595238,38.17,73753.55,253.5,-0.17736,0.00013,13.24984]
[1780236600273,38.17,73754.24,253.5,-0.17727,0.00013,13.24599]
[1780236604300,38.17,73753.65,253.5,-0.17735,0.00013,13.24976]
[1780236604400,38.17,73753.78,253.5,-0.17734,0.00013,13.2491]
[1780236610343,38.17,73753.65,253.5,-0.17737,0.00013,13.25033]
[1780236615378,38.17,73753.15,253.5,-0.17744,0.00013,13.25374]
[1780236618809,38.17,73753.56,253.5,-0.17739,0.00013,13.25135]
[1780236618822,38.17,73753.56,253.5,-0.17739,0.00013,13.25135]
[1780236624442,38.17,73750.14,253.5,-0.17785,0.00013,13.27261]
[1780236635520,38.18,73752.07,253.5,-0.17756,0.00013,13.25653]
[1780236637044,38.18,73752.32,253.5,-0.17753,0.00013,13.25505]
[1780236642048,38.18,73752.58,253.5,-0.1775,0.00013,13.25374]
[1780236646420,38.18,73752.8,253.5,-0.17747,0.00013,13.25263]
[1780236651355,38.18,73753.04,253.5,-0.17745,0.00013,13.25134]
[1780236656104,38.18,73752.43,253.5,-0.17754,0.00013,13.25549]
[1780236662709,38.18,73752.83,253.5,-0.17749,0.00013,13.25343]
[1780236667744,38.18,73752.84,253.5,-0.1775,0.00013,13.25365]
[1780236670073,38.18,73752.93,253.5,-0.17749,0.00013,13.25315]
[1780236675801,38.18,73752.01,253.5,-0.17762,0.00013,13.25916]
[1780236679037,38.19,73753.11,253.5,-0.17747,0.00013,13.25257]
[1780236684865,38.19,73753.56,253.5,-0.17742,0.00013,13.25011]
[1780236690907,38.19,73754.11,253.5,-0.17736,0.00013,13.24722]
[1780236693368,38.19,73753.9,253.5,-0.17734,0.00013,13.24389]
[1780236694634,38.19,73753.74,253.5,-0.17737,0.00013,13.24499]
[1780236699970,38.19,73753.6,253.5,-0.1774,0.00013,13.24669]
[1780236702809,38.19,73755.88,253.5,-0.1771,0.00013,13.23285]
[1780236707804,38.19,73756.55,253.5,-0.17702,0.00013,13.2293]
[1780236712172,38.2,73756.86,253.5,-0.177,0.00013,13.2282]
[1780236712214,38.2,73756.83,253.5,-0.177,0.00013,13.22852]
[1780236713744,38.2,73756.83,253.5,-0.177,0.00013,13.22852]
[1780236716898,38.2,73760.04,253.5,-0.17658,0.00013,13.20912]
[1780236717024,38.2,73760.12,253.5,-0.17657,0.00013,13.20873]
[1780236720104,38.2,73760.89,253.5,-0.17648,0.00013,13.20423]
[1780236720647,38.2,73760.89,253.5,-0.17648,0.00013,13.20423]
[1780236720658,38.2,73757.83,253.5,-0.17689,0.00013,13.22317]
[1780236721829,38.2,73757.83,253.5,-0.17689,0.00013,13.22317]
[1780236724044,38.2,73751.67,253.5,-0.17771,0.00013,13.26104]
[1780236724682,38.2,73751.67,253.5,-0.17771,0.00013,13.26104]
[1780236725400,38.2,73748.15,253.5,-0.17819,0.00013,13.28261]
[1780236725823,38.2,73739.32,253.5,-0.17937,0.00013,13.3366]
[1780236728890,38.2,73737.42,253.5,-0.17963,0.00013,13.34809]
[1780236734878,38.2,73737.58,253.5,-0.1796,0.00013,13.34673]
[1780236743011,38.2,73742.5,253.5,-0.17894,0.00013,13.31682]
[1780236748315,38.2,73745.1,253.5,-0.1786,0.00013,13.30131]
[1780236754681,38.2,73743.31,253.5,-0.1788,0.00013,13.30769]
[1780236754684,38.2,73743.31,253.5,-0.1788,0.00013,13.30769]
[1780236760078,38.2,73740.07,253.5,-0.17924,0.00013,13.32797]
[1780236762086,38.2,73739.94,253.5,-0.17926,0.00013,13.32887]
[1780236762118,38.2,73739.94,253.5,-0.17926,0.00013,13.32887]
[1780236762190,38.2,73739.94,253.5,-0.17926,0.00013,13.32887]
[1780236762993,38.2,73730.63,253.5,-0.18052,0.00014,13.38577]
[1780236766441,38.2,73722.79,253.5,-0.18157,0.00014,13.43337]
[1780236771693,38.2,73722.2,253.5,-0.18165,0.00014,13.43662]
[1780236771720,38.2,73722.2,253.5,-0.18165,0.00014,13.43662]
[1780236774497,38.2,73713.81,253.5,-0.18278,0.00014,13.48729]
[1780236778777,38.2,73713.48,253.5,-0.18281,0.00014,13.48886]
[1780236779242,38.2,73710.93,253.5,-0.18316,0.00014,13.50424]
[1780236785575,38.19,73710.98,253.5,-0.18313,0.00014,13.50287]
[1780236790613,38.19,73711.32,253.5,-0.18307,0.00014,13.50024]
[1780236793631,38.19,73703.04,253.5,-0.18419,0.00014,13.55007]
[1780236798665,38.19,73702.02,253.5,-0.1843,0.00014,13.55524]
[1780236803701,38.18,73701.77,253.5,-0.18431,0.00014,13.55567]
[1780236810750,38.18,73702.22,253.5,-0.18422,0.00014,13.55138]
[1780236814974,38.18,73702.34,253.5,-0.18414,0.00014,13.54515]
[1780236814988,38.18,73702.34,253.5,-0.18414,0.00014,13.54515]
[1780236815001,38.18,73702.34,253.5,-0.18414,0.00014,13.54515]
[1780236815013,38.17,73702.64,253.5,-0.1841,0.00014,13.5431]
[1780236815079,38.17,73702.64,253.5,-0.1841,0.00014,13.5431]
[1780236815162,38.17,73702.64,253.5,-0.1841,0.00014,13.5431]
[1780236816017,38.17,73702.64,253.5,-0.1841,0.00014,13.5431]
[1780236816048,38.17,73693.96,253.5,-0.18528,0.00014,13.59571]
[1780236816485,38.17,73693.96,253.5,-0.18528,0.00014,13.59571]
[1780236817031,38.17,73693.96,253.5,-0.18528,0.00014,13.59571]
[1780236818765,38.17,73690.18,253.5,-0.1858,0.00014,13.61867]
[1780236819768,38.17,73690.3,253.5,-0.18579,0.00014,13.61799]
[1780236821228,38.17,73690.23,253.5,-0.1858,0.00014,13.61853]
[1780236823488,38.17,73685.08,253.5,-0.18651,0.00014,13.64993]
[1780236824356,38.17,73683.78,253.5,-0.18669,0.00014,13.65784]
[1780236824772,38.17,73683.78,253.5,-0.18669,0.00014,13.65784]
[1780236824846,38.17,73683.78,253.5,-0.18669,0.00014,13.65784]
[1780236826229,38.17,73678.41,253.5,-0.18743,0.00014,13.69044]
[1780236827233,38.17,73675.43,253.5,-0.18785,0.00014,13.70849]
[1780236828724,38.17,73675.43,253.5,-0.18785,0.00014,13.70843]
[1780236835596,38.17,73675.96,253.5,-0.18776,0.00014,13.70489]
[1780236836535,38.17,73675.96,253.5,-0.18776,0.00014,13.70481]
[1780236841969,38.17,73676.2,253.5,-0.18772,0.00014,13.70308]
[1780236847004,38.17,73675.42,253.5,-0.18783,0.00014,13.70765]
[1780236848617,38.17,73675.43,253.5,-0.18783,0.00014,13.70756]
[1780236855060,38.17,73675.32,253.5,-0.18783,0.00014,13.70794]
[1780236860095,38.17,73675.22,253.5,-0.18784,0.00014,13.70832]
[1780236866137,38.17,73673.79,253.5,-0.18804,0.00014,13.71674]
[1780236868506,38.17,73673.19,253.5,-0.18812,0.00014,13.7203]
[1780236868578,38.17,73673.19,253.5,-0.18812,0.00014,13.7203]
[1780236868923,38.17,73673.19,253.5,-0.18812,0.00014,13.7203]
[1780236869824,38.17,73662.99,253.5,-0.18954,0.00014,13.78202]
[1780236874194,38.16,73674.59,253.5,-0.18786,0.00014,13.70623]
[1780236876491,38.16,73674.41,253.5,-0.18788,0.00014,13.70717]
[1780236876498,38.16,73674.41,253.5,-0.18788,0.00014,13.70717]
[1780236877514,38.16,73674.42,253.5,-0.18788,0.00014,13.70707]
[1780236877559,38.16,73674.42,253.5,-0.18788,0.00014,13.70707]
[1780236877652,38.16,73682.51,253.5,-0.18676,0.00014,13.65789]
[1780236878504,38.16,73682.51,253.5,-0.18676,0.00014,13.65789]
[1780236882250,38.16,73696.85,253.5,-0.18477,0.00014,13.5702]
[1780236887251,38.16,73693.62,253.5,-0.18521,0.00014,13.5897]
[1780236888099,38.16,73693.62,253.5,-0.18521,0.00014,13.5897]
[1780236888292,38.16,73685.67,253.5,-0.1863,0.00014,13.63795]
[1780236893022,38.16,73683.88,253.5,-0.18655,0.00014,13.64882]
[1780236893238,38.16,73686.4,253.5,-0.1862,0.00014,13.63349]
[1780236893281,38.16,73686.4,253.5,-0.1862,0.00014,13.63349]
[1780236893508,38.16,73686.4,253.5,-0.1862,0.00014,13.63349]
[1780236894004,38.16,73686.4,253.5,-0.1862,0.00014,13.63349]
[1780236894103,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236894304,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236894393,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236894520,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236894525,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236894543,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236894873,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236894977,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236895079,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236895099,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236895194,38.16,73671.72,253.5,-0.18824,0.00014,13.72266]
[1780236895111,38.16,73617.84,253.5,-0.19582,0.00014,14.04807]
[1780236895382,38.16,73617.84,253.5,-0.19582,0.00014,14.04807]
[1780236895492,38.16,73617.84,253.5,-0.19582,0.00014,14.04807]
[1780236895776,38.16,73617.84,253.5,-0.19582,0.00014,14.04807]
[1780236895875,38.16,73617.84,253.5,-0.19582,0.00014,14.04807]
[1780236895887,38.16,73617.84,253.5,-0.19582,0.00014,14.04807]
[1780236895938,38.16,73617.84,253.5,-0.19582,0.00014,14.04807]
[1780236896102,38.16,73617.84,253.5,-0.19582,0.00014,14.04807]
[1780236896128,38.16,73608.22,253.5,-0.19718,0.00014,14.10544]
[1780236896393,38.16,73608.22,253.5,-0.19718,0.00014,14.10544]
[1780236897012,38.16,73608.22,253.5,-0.19718,0.00014,14.10544]
[1780236897027,38.16,73609.43,253.5,-0.197,0.00014,14.09783]
[1780236899315,38.16,73605.7,253.5,-0.19752,0.00014,14.11953]
[1780236899481,38.16,73605.7,253.5,-0.19752,0.00014,14.11953]
[1780236899486,38.15,73612.72,253.5,-0.19651,0.00014,14.07695]
[1780236900739,38.15,73612.72,253.5,-0.19651,0.00014,14.07695]
[1780236900962,38.15,73612.72,253.5,-0.19651,0.00014,14.07695]
[1780236901107,38.15,73612.72,253.5,-0.19651,0.00014,14.07695]
[1780236901138,38.15,73619.11,253.5,-0.19558,0.00014,14.03803]
[1780236901390,38.15,73632.6,253.5,-0.19365,0.00014,13.95616]
[1780236902355,38.15,73632.6,253.5,-0.19365,0.00014,13.95616]
[1780236902645,38.15,73640.58,253.5,-0.19252,0.00014,13.90749]
[1780236903718,38.15,73640.58,253.5,-0.19252,0.00014,13.90749]
[1780236904024,38.15,73640.58,253.5,-0.19252,0.00014,13.90749]
[1780236905698,38.15,73631.84,253.5,-0.19374,0.00014,13.95964]
[1780236906333,38.14,73631.75,253.5,-0.19374,0.00014,13.95982]
[1780236906676,38.14,73631.75,253.5,-0.19374,0.00014,13.95982]
[1780236906751,38.14,73631.57,253.5,-0.19376,0.00014,13.96055]
[1780236908439,38.14,73643.84,253.5,-0.19202,0.00014,13.88606]
[1780236911655,38.14,73642.28,253.5,-0.19223,0.00014,13.89522]
[1780236912926,38.14,73642.96,253.5,-0.19213,0.00014,13.89098]
[1780236912946,38.14,73642.72,253.5,-0.19216,0.00014,13.8923]
[1780236914879,38.14,73648.12,253.5,-0.1914,0.00014,13.85938]
[1780236915696,38.14,73652.49,253.5,-0.19078,0.00014,13.83271]
[1780236915822,38.14,73652.49,253.5,-0.19078,0.00014,13.83271]
[1780236915993,38.14,73652.49,253.5,-0.19078,0.00014,13.83271]
[1780236916070,38.14,73652.49,253.5,-0.19078,0.00014,13.83271]
[1780236916129,38.14,73656.75,253.5,-0.19018,0.00014,13.80671]
[1780236916245,38.14,73656.75,253.5,-0.19018,0.00014,13.80671]
[1780236916267,38.14,73656.75,253.5,-0.19018,0.00014,13.80671]
[1780236916564,38.14,73656.75,253.5,-0.19018,0.00014,13.80671]
[1780236917107,38.14,73656.75,253.5,-0.19018,0.00014,13.80671]
[1780236917128,38.14,73656.75,253.5,-0.19018,0.00014,13.80671]
[1780236917163,38.14,73668.7,253.5,-0.1885,0.00014,13.73394]
[1780236917241,38.14,73668.7,253.5,-0.1885,0.00014,13.73394]
[1780236917436,38.14,73668.7,253.5,-0.1885,0.00014,13.73394]
[1780236917661,38.14,73668.7,253.5,-0.1885,0.00014,13.73394]
[1780236917789,38.14,73668.7,253.5,-0.1885,0.00014,13.73394]
[1780236918117,38.14,73668.7,253.5,-0.1885,0.00014,13.73394]
[1780236919002,38.13,73667.7,253.5,-0.18863,0.00014,13.73964]
[1780236919028,38.13,73665.54,253.5,-0.18892,0.00014,13.75237]
[1780236924552,38.13,73682.16,253.5,-0.18659,0.00014,13.65014]
[1780236926959,38.13,73681.7,253.5,-0.18665,0.00014,13.65283]
[1780236932608,38.13,73676.99,253.5,-0.18724,0.00014,13.67591]
[1780236935048,38.12,73674.39,253.5,-0.1876,0.00014,13.69158]
[1780236935753,38.12,73672.82,253.5,-0.18781,0.00014,13.70098]
[1780236938229,38.12,73674.56,253.5,-0.18756,0.00014,13.68993]
[1780236938283,38.12,73674.56,253.5,-0.18756,0.00014,13.68993]
[1780236939510,38.12,73676.34,253.5,-0.18731,0.00014,13.67896]
[1780236939573,38.12,73676.34,253.5,-0.18731,0.00014,13.67896]
[1780236940120,38.12,73667.14,253.5,-0.18859,0.00014,13.73472]
[1780236942281,38.12,73666.66,253.5,-0.18865,0.00014,13.73742]
[1780236942397,38.12,73666.66,253.5,-0.18865,0.00014,13.73742]
[1780236942444,38.12,73666.66,253.5,-0.18865,0.00014,13.73742]
[1780236944692,38.12,73654.47,253.5,-0.19034,0.00014,13.81093]
[1780236948769,38.12,73653.74,253.5,-0.19043,0.00014,13.81475]
[1780236950363,38.12,73645.65,253.5,-0.19156,0.00014,13.8634]
[1780236953225,38.11,73638.24,253.5,-0.19259,0.00014,13.90769]
[1780236953244,38.11,73638.24,253.5,-0.19259,0.00014,13.90769]
[1780236954157,38.11,73638.24,253.5,-0.19259,0.00014,13.90769]
[1780236954191,38.11,73634.11,253.5,-0.19317,0.00014,13.93243]
[1780236954830,38.11,73634.11,253.5,-0.19317,0.00014,13.93243]
[1780236954898,38.11,73634.11,253.5,-0.19317,0.00014,13.93243]
[1780236956024,38.11,73631.57,253.5,-0.19353,0.00014,13.94754]
[1780236956042,38.11,73631.57,253.5,-0.19353,0.00014,13.94754]
[1780236956046,38.11,73631.57,253.5,-0.19353,0.00014,13.94754]
[1780236956126,38.11,73630.59,253.5,-0.19366,0.00014,13.95322]
[1780236956797,38.11,73630.59,253.5,-0.19366,0.00014,13.95322]
[1780236956908,38.11,73630.59,253.5,-0.19366,0.00014,13.95322]
[1780236960271,38.11,73629.24,253.5,-0.19384,0.00014,13.961]
[1780236960778,38.11,73629.24,253.5,-0.19384,0.00014,13.961]
[1780236960968,38.11,73629.24,253.5,-0.19384,0.00014,13.961]
[1780236960996,38.11,73629.24,253.5,-0.19384,0.00014,13.961]
[1780236962053,38.11,73617.3,253.5,-0.19554,0.00014,14.0328]
[1780236966846,38.11,73609.27,253.5,-0.19666,0.00014,14.08024]
[1780236969872,38.1,73607.67,253.5,-0.19688,0.00014,14.08941]
[1780236969957,38.1,73607.67,253.5,-0.19688,0.00014,14.08941]
[1780236970001,38.1,73607.67,253.5,-0.19688,0.00014,14.08941]
[1780236970039,38.1,73607.67,253.5,-0.19688,0.00014,14.08941]
[1780236970202,38.1,73607.67,253.5,-0.19688,0.00014,14.08941]
[1780236970125,38.1,73606.56,253.5,-0.19703,0.00014,14.09585]
[1780236971167,38.1,73606.56,253.5,-0.19703,0.00014,14.09585]
[1780236971186,38.1,73595.05,253.5,-0.19869,0.00014,14.16489]
[1780236971874,38.1,73595.05,253.5,-0.19869,0.00014,14.16489]
[1780236972224,38.1,73594.38,253.5,-0.19878,0.00014,14.16872]
[1780236974624,38.1,73594.48,253.5,-0.19875,0.00014,14.16745]
[1780236974627,38.1,73594.48,253.5,-0.19875,0.00014,14.16745]
[1780236975234,38.1,73588.1,253.5,-0.19966,0.00014,14.20538]
[1780236975378,38.1,73588.1,253.5,-0.19966,0.00014,14.20538]
[1780236975709,38.1,73588.1,253.5,-0.19966,0.00014,14.20538]
[1780236975822,38.1,73588.1,253.5,-0.19966,0.00014,14.20538]
[1780236975825,38.1,73588.1,253.5,-0.19966,0.00014,14.20538]
[1780236975914,38.1,73589.15,253.5,-0.1995,0.00014,14.19885]
[1780236978532,38.09,73594.99,253.5,-0.19864,0.00014,14.16312]
[1780236978535,38.09,73594.99,253.5,-0.19864,0.00014,14.16312]
[1780236978693,38.09,73594.99,253.5,-0.19864,0.00014,14.16312]
[1780236979233,38.09,73594.02,253.5,-0.19878,0.00014,14.16862]
[1780236979262,38.09,73594.02,253.5,-0.19878,0.00014,14.16862]
[1780236979533,38.09,73594.02,253.5,-0.19878,0.00014,14.16862]
[1780236979942,38.09,73591.67,253.5,-0.19911,0.00014,14.18254]
[1780236981956,38.09,73584.29,253.5,-0.20017,0.00014,14.22662]
[1780236983179,38.09,73584.29,253.5,-0.20017,0.00014,14.22662]
[1780236983239,38.09,73584.29,253.5,-0.20017,0.00014,14.22662]
[1780236983324,38.09,73582.44,253.5,-0.20044,0.00014,14.23757]
[1780236984056,38.09,73582.44,253.5,-0.20044,0.00014,14.23757]
[1780236984621,38.09,73578.04,253.5,-0.20107,0.00015,14.26376]
[1780236985054,38.09,73578.04,253.5,-0.20107,0.00015,14.26376]
[1780236985627,38.09,73572.89,253.5,-0.20182,0.00015,14.2945]
[1780236991020,38.08,73570.28,253.5,-0.20213,0.00015,14.30404]
[1780236993034,38.08,73577.65,253.5,-0.20104,0.00015,14.25952]
[1780236996893,38.08,73578.51,253.5,-0.20091,0.00015,14.25386]
[1780237001090,38.08,73591.31,253.5,-0.19904,0.00014,14.17641]
[1780237001302,38.08,73591.31,253.5,-0.19904,0.00014,14.17641]
[1780237001831,38.08,73591.31,253.5,-0.19904,0.00014,14.17641]
[1780237001840,38.08,73591.31,253.5,-0.19904,0.00014,14.17641]
[1780237001961,38.08,73591.31,253.5,-0.19904,0.00014,14.17641]
[1780237002197,38.08,73591.31,253.5,-0.19904,0.00014,14.17641]
[1780237002218,38.08,73601.93,253.5,-0.19751,0.00014,14.11252]
[1780237002875,38.08,73601.93,253.5,-0.19751,0.00014,14.11252]
[1780237004089,38.08,73599.89,253.5,-0.1978,0.00014,14.12479]
[1780237004879,38.08,73596.84,253.5,-0.19823,0.00014,14.14298]
[1780237005118,38.08,73589.52,253.5,-0.19929,0.00014,14.18676]
[1780237005462,38.08,73589.52,253.5,-0.19929,0.00014,14.18676]
[1780237005811,38.08,73589.52,253.5,-0.19929,0.00014,14.18676]
[1780237006818,38.08,73586.29,253.5,-0.19975,0.00014,14.20597]
[1780237006849,38.08,73586.29,253.5,-0.19975,0.00014,14.20597]
[1780237006872,38.08,73586.29,253.5,-0.19975,0.00014,14.20597]
[1780237007174,38.08,73586.29,253.5,-0.19975,0.00014,14.20597]
[1780237007214,38.08,73586.29,253.5,-0.19975,0.00014,14.20597]
[1780237007221,38.08,73596.61,253.5,-0.19825,0.00014,14.1438]
[1780237007811,38.08,73596.61,253.5,-0.19825,0.00014,14.1438]
[1780237008368,38.07,73602.48,253.5,-0.19741,0.00014,14.1084]
[1780237010838,38.07,73602.62,253.5,-0.19738,0.00014,14.10726]
[1780237011639,38.07,73602.91,253.5,-0.19734,0.00014,14.10539]
[1780237012167,38.07,73604.06,253.5,-0.19717,0.00014,14.09835]
[1780237013516,38.07,73605.96,253.5,-0.19689,0.00014,14.08685]
[1780237014181,38.07,73612.41,253.5,-0.19597,0.00014,14.04785]
[1780237014908,38.07,73612.41,253.5,-0.19597,0.00014,14.04785]
[1780237020067,38.07,73613.95,253.5,-0.19574,0.00014,14.03829]
[1780237022823,38.07,73611.56,253.5,-0.19608,0.00014,14.05256]
[1780237024406,38.07,73620.91,253.5,-0.19474,0.00014,13.99604]
[1780237026226,38.07,73621.06,253.5,-0.19472,0.00014,13.99511]
[1780237031306,38.07,73613.45,253.5,-0.19581,0.00014,14.04107]
[1780237033359,38.07,73612.67,253.5,-0.19592,0.00014,14.04573]
[1780237033483,38.07,73612.67,253.5,-0.19592,0.00014,14.04573]
[1780237035209,38.07,73612.66,253.5,-0.19592,0.00014,14.04576]
[1780237035271,38.07,73604.67,253.5,-0.19706,0.00014,14.09387]
[1780237035561,38.07,73604.67,253.5,-0.19706,0.00014,14.09387]
[1780237035628,38.07,73595.72,253.5,-0.19835,0.00014,14.14762]
[1780237036346,38.07,73595.72,253.5,-0.19835,0.00014,14.14762]
[1780237036596,38.07,73595.72,253.5,-0.19835,0.00014,14.14762]
[1780237036800,38.07,73595.08,253.5,-0.19844,0.00014,14.15131]
[1780237042615,38.07,73593.26,253.5,-0.19869,0.00014,14.16209]
[1780237044339,38.07,73593.12,253.5,-0.19871,0.00014,14.16286]
[1780237044353,38.07,73593.12,253.5,-0.19871,0.00014,14.16286]
[1780237049369,38.07,73593.4,253.5,-0.19867,0.00014,14.16098]
[1780237053205,38.07,73593.7,253.5,-0.19858,0.00014,14.15432]
[1780237059505,38.07,73598.87,253.5,-0.19783,0.00014,14.12323]
[1780237064540,38.07,73603.38,253.5,-0.19719,0.00014,14.09621]
[1780237066592,38.07,73602.47,253.5,-0.19732,0.00014,14.10173]
[1780237071783,38.07,73603.0,253.5,-0.19725,0.00014,14.09873]
[1780237077632,38.07,73600.2,253.5,-0.19765,0.00014,14.11571]
[1780237079361,38.07,73600.59,253.5,-0.1976,0.00014,14.11338]
[1780237082351,38.07,73591.99,253.5,-0.19884,0.00014,14.16531]
[1780237087703,38.07,73590.36,253.5,-0.19908,0.00014,14.17539]
[1780237092738,38.07,73591.69,253.5,-0.1989,0.00014,14.16762]
[1780237094043,38.07,73591.69,253.5,-0.1989,0.00014,14.16762]
[1780237094054,38.07,73591.69,253.7,-0.1989,0.00014,14.16762]
[1780237094216,38.07,73591.69,253.7,-0.1989,0.00014,14.16762]
[1780237094313,38.07,73583.6,253.7,-0.20007,0.00014,14.21621]
[1780237094679,38.07,73583.6,253.7,-0.20007,0.00014,14.21621]
[1780237094909,38.07,73583.6,253.7,-0.20007,0.00014,14.21621]
[1780237095054,38.07,73583.6,253.7,-0.20007,0.00014,14.21621]
[1780237095171,38.07,73583.6,253.7,-0.20007,0.00014,14.21621]
[1780237095248,38.07,73499.43,253.7,-0.21249,0.00015,14.71622]
[1780237095482,38.07,73499.43,253.7,-0.21249,0.00015,14.71622]
[1780237095760,38.07,73499.43,253.7,-0.21249,0.00015,14.71622]
[1780237095915,38.07,73499.43,253.7,-0.21249,0.00015,14.71622]
[1780237095943,38.07,73499.43,253.7,-0.21249,0.00015,14.71622]
[1780237096122,38.06,73440.52,253.7,-0.22141,0.00015,15.0579]
[1780237096651,38.06,73440.52,253.7,-0.22141,0.00015,15.0579]
[1780237097209,38.04,73425.35,253.7,-0.2236,0.00016,15.13982]
[1780237097576,38.04,73425.35,253.7,-0.2236,0.00016,15.13982]
[1780237098108,38.04,73425.35,253.7,-0.2236,0.00016,15.13982]
[1780237098124,38.04,73425.35,253.7,-0.2236,0.00016,15.13982]
[1780237098266,38.04,73425.35,253.7,-0.2236,0.00016,15.13982]
[1780237098348,37.99,73448.65,253.7,-0.21972,0.00015,14.99378]
[1780237098957,37.99,73448.65,253.7,-0.21972,0.00015,14.99378]
[1780237099101,37.99,73462.04,253.7,-0.21765,0.00015,14.91511]
[1780237099908,37.99,73462.04,253.7,-0.21765,0.00015,14.91511]
[1780237100292,37.98,73464.82,253.7,-0.21722,0.00015,14.89859]
[1780237101007,37.98,73464.82,253.7,-0.21722,0.00015,14.89859]
[1780237101259,37.98,73469.66,253.7,-0.21648,0.00015,14.87003]
[1780237101806,37.98,73494.48,253.7,-0.2127,0.00015,14.72378]
[1780237102944,37.98,73494.48,253.7,-0.2127,0.00015,14.72378]
[1780237102960,37.98,73495.61,253.7,-0.21253,0.00015,14.71684]
[1780237103542,37.98,73495.61,253.7,-0.21253,0.00015,14.71684]
[1780237103818,37.98,73497.43,253.7,-0.21225,0.00015,14.70597]
[1780237104509,37.98,73497.43,253.7,-0.21225,0.00015,14.70597]
[1780237104825,37.98,73506.35,253.7,-0.2109,0.00015,14.65303]
[1780237105499,37.98,73506.35,253.7,-0.2109,0.00015,14.65303]
[1780237106191,37.98,73507.42,253.7,-0.21074,0.00015,14.64651]
[1780237108582,37.98,73505.98,253.7,-0.21095,0.00015,14.65487]
[1780237108829,37.98,73505.98,253.7,-0.21095,0.00015,14.65487]
[1780237109312,37.98,73506.29,253.7,-0.2109,0.00015,14.65296]
[1780237109716,37.98,73506.29,253.7,-0.2109,0.00015,14.65296]
[1780237109984,37.98,73506.29,253.7,-0.2109,0.00015,14.65296]
[1780237110232,37.98,73506.29,253.7,-0.2109,0.00015,14.65296]
[1780237110309,37.98,73506.29,253.7,-0.2109,0.00015,14.65296]
[1780237110366,37.98,73506.29,253.7,-0.2109,0.00015,14.65296]
[1780237110304,37.98,73508.3,253.7,-0.2106,0.00015,14.64098]
[1780237110521,37.98,73508.3,253.7,-0.2106,0.00015,14.64098]
[1780237110579,37.98,73508.3,253.7,-0.2106,0.00015,14.64098]
[1780237111300,37.98,73508.3,253.7,-0.2106,0.00015,14.64098]
[1780237111338,37.98,73520.85,253.7,-0.20867,0.00015,14.56156]
[1780237112215,37.98,73520.85,253.7,-0.20867,0.00015,14.56156]
[1780237112266,37.98,73520.85,253.7,-0.20867,0.00015,14.56156]
[1780237112300,37.97,73516.64,253.7,-0.20929,0.00015,14.58632]
[1780237112503,37.97,73516.64,253.7,-0.20929,0.00015,14.58632]
[1780237113170,37.97,73516.64,253.7,-0.20929,0.00015,14.58632]
[1780237113211,37.97,73516.89,253.7,-0.20925,0.00015,14.58461]
[1780237114661,37.97,73519.44,253.7,-0.20886,0.00015,14.56939]
[1780237114895,37.97,73519.67,253.7,-0.20883,0.00015,14.56794]
[1780237117471,37.97,73522.14,253.7,-0.20846,0.00015,14.55343]
[1780237117916,37.97,73519.17,253.7,-0.20891,0.00015,14.57113]
[1780237120610,37.97,73520.93,253.7,-0.20865,0.00015,14.56107]
[1780237120965,37.97,73520.93,253.7,-0.20865,0.00015,14.56107]
[1780237121252,37.97,73520.93,253.7,-0.20865,0.00015,14.56107]
[1780237121430,37.98,73519.12,253.7,-0.20893,0.00015,14.572]
[1780237121944,37.98,73496.48,253.7,-0.21233,0.00015,14.70608]
[1780237122614,37.98,73496.48,253.7,-0.21233,0.00015,14.70608]
[1780237122698,37.98,73496.48,253.7,-0.21233,0.00015,14.70608]
[1780237123216,37.98,73486.86,253.7,-0.21378,0.00015,14.76281]
[1780237123437,37.98,73486.86,253.7,-0.21378,0.00015,14.76281]
[1780237123451,37.98,73486.86,253.7,-0.21378,0.00015,14.76281]
[1780237123702,37.98,73486.86,253.7,-0.21378,0.00015,14.76281]
[1780237124928,37.98,73481.63,253.7,-0.21457,0.00015,14.79358]
[1780237124946,37.98,73481.63,253.7,-0.21457,0.00015,14.79358]
[1780237124966,37.98,73477.72,253.7,-0.21517,0.00015,14.81661]
[1780237127239,37.98,73486.11,253.7,-0.21391,0.00015,14.76768]
[1780237127837,37.98,73486.11,253.7,-0.21391,0.00015,14.76768]
[1780237128214,37.98,73486.11,253.7,-0.21391,0.00015,14.76768]
[1780237128269,37.98,73488.09,253.7,-0.21361,0.00015,14.75618]
[1780237131240,37.98,73486.04,253.7,-0.21393,0.00015,14.76877]
[1780237131254,37.98,73481.29,253.7,-0.21466,0.00015,14.79694]
[1780237132037,37.98,73481.29,253.7,-0.21466,0.00015,14.79694]
[1780237132066,37.98,73481.29,253.7,-0.21466,0.00015,14.79694]
[1780237132109,37.98,73481.29,253.7,-0.21466,0.00015,14.79694]
[1780237132191,37.98,73481.29,253.7,-0.21466,0.00015,14.79694]
[1780237133083,37.98,73476.5,253.7,-0.21539,0.00015,14.8253]
[1780237133157,37.98,73476.5,253.7,-0.21539,0.00015,14.8253]
[1780237133259,37.98,73459.16,253.7,-0.21804,0.00015,14.92705]
[1780237134106,37.98,73459.16,253.7,-0.21804,0.00015,14.92705]
[1780237134585,37.99,73459.1,253.7,-0.21806,0.00015,14.9276]
[1780237134606,37.99,73459.1,253.7,-0.21806,0.00015,14.9276]
[1780237135041,37.99,73442.29,253.7,-0.22065,0.00015,15.02574]
[1780237136357,37.99,73429.08,253.7,-0.2227,0.00015,15.10263]
[1780237137240,37.99,73429.08,253.7,-0.2227,0.00015,15.10263]
[1780237137325,37.99,73436.64,253.7,-0.22153,0.00015,15.05902]
[1780237138279,37.99,73436.64,253.7,-0.22153,0.00015,15.05902]
[1780237138331,37.99,73444.75,253.7,-0.22028,0.00015,15.01209]
[1780237139070,37.99,73444.75,253.7,-0.22028,0.00015,15.01209]
[1780237140266,37.99,73443.0,253.7,-0.22056,0.00015,15.02245]
[1780237140299,37.99,73443.0,253.7,-0.22056,0.00015,15.02245]
[1780237141148,37.99,73440.07,253.7,-0.22102,0.00015,15.03964]
[1780237141203,37.99,73440.07,253.7,-0.22102,0.00015,15.03964]
[1780237141275,37.99,73440.07,253.7,-0.22102,0.00015,15.03964]
[1780237141320,37.99,73437.45,253.7,-0.22143,0.00015,15.05506]
[1780237141542,37.99,73437.45,253.7,-0.22143,0.00015,15.05506]
[1780237141879,37.99,73437.45,253.7,-0.22143,0.00015,15.05506]
[1780237141936,37.99,73437.45,253.7,-0.22143,0.00015,15.05506]
[1780237142087,37.99,73437.45,253.7,-0.22143,0.00015,15.05506]
[1780237142220,37.99,73437.45,253.7,-0.22143,0.00015,15.05506]
[1780237142398,37.99,73437.45,253.7,-0.22143,0.00015,15.05506]
[1780237142272,37.99,73449.12,253.7,-0.21963,0.00015,14.98737]
[1780237143101,37.99,73461.06,253.7,-0.2178,0.00015,14.91783]
[1780237143469,37.99,73461.06,253.7,-0.2178,0.00015,14.91783]
[1780237144110,37.99,73461.38,253.7,-0.21776,0.00015,14.91616]
[1780237146923,38.0,73460.92,253.7,-0.21784,0.00015,14.91945]
[1780237147044,38.0,73460.92,253.7,-0.21784,0.00015,14.91945]
[1780237147049,38.0,73460.92,253.7,-0.21784,0.00015,14.91945]
[1780237147427,38.0,73460.92,253.7,-0.21784,0.00015,14.91945]
[1780237147311,38.0,73446.5,253.7,-0.22006,0.00015,15.00373]
[1780237147576,38.0,73446.5,253.7,-0.22006,0.00015,15.00373]
[1780237147922,38.0,73446.5,253.7,-0.22006,0.00015,15.00373]
[1780237148139,38.0,73440.64,253.7,-0.22097,0.00015,15.03795]
[1780237152720,38.0,73441.01,253.7,-0.22094,0.00015,15.0368]
[1780237153731,38.0,73443.48,253.7,-0.22056,0.00015,15.02271]
[1780237154187,38.01,73450.34,253.7,-0.21952,0.00015,14.98311]
[1780237155193,38.01,73438.53,253.7,-0.22134,0.00015,15.05188]
[1780237157781,38.01,73439.82,253.7,-0.22115,0.00015,15.04464]
[1780237157863,38.01,73439.82,253.7,-0.22115,0.00015,15.04464]
[1780237157914,38.01,73439.82,253.7,-0.22115,0.00015,15.04464]
[1780237158217,38.01,73447.17,253.7,-0.22002,0.00015,15.0021]
[1780237158803,38.01,73447.17,253.7,-0.22002,0.00015,15.0021]
[1780237159238,38.01,73447.17,253.7,-0.22002,0.00015,15.0021]
[1780237159340,38.01,73446.27,253.7,-0.22016,0.00015,15.00739]
[1780237160231,38.01,73439.39,253.7,-0.22122,0.00015,15.04749]
[1780237163006,38.01,73442.54,253.7,-0.22074,0.00015,15.02945]
[1780237163252,38.01,73444.77,253.7,-0.2204,0.00015,15.01665]
[1780237166948,38.01,73441.08,253.7,-0.22098,0.00015,15.03835]
[1780237167036,38.01,73441.08,253.7,-0.22098,0.00015,15.03835]
[1780237167431,38.01,73468.06,253.7,-0.21684,0.00015,14.88134]
[1780237167699,38.01,73468.06,253.7,-0.21684,0.00015,14.88134]
[1780237167714,38.01,73468.06,253.7,-0.21684,0.00015,14.88134]
[1780237167718,38.01,73468.06,253.7,-0.21684,0.00015,14.88134]
[1780237167860,38.01,73468.06,253.7,-0.21684,0.00015,14.88134]
[1780237167867,38.01,73468.06,253.7,-0.21684,0.00015,14.88134]
[1780237167991,38.01,73468.06,253.7,-0.21684,0.00015,14.88134]
[1780237168198,38.01,73468.06,253.7,-0.21684,0.00015,14.88134]
[1780237168291,38.01,73476.17,253.7,-0.21562,0.00015,14.83415]
[1780237168566,38.01,73476.17,253.7,-0.21562,0.00015,14.83415]
[1780237169342,38.01,73476.17,253.7,-0.21562,0.00015,14.83415]
[1780237169409,38.01,73475.35,253.7,-0.21574,0.00015,14.83911]
[1780237170070,38.01,73475.35,253.7,-0.21574,0.00015,14.83911]
[1780237170305,38.01,73469.49,253.7,-0.21664,0.00015,14.87342]
[1780237171873,38.02,73470.61,253.7,-0.21645,0.00015,14.8631]
[1780237171977,38.02,73470.61,253.7,-0.21645,0.00015,14.8631]
[1780237172319,38.02,73470.62,253.7,-0.21647,0.00015,14.86404]
[1780237177354,38.06,73467.78,253.7,-0.21709,0.00015,14.88821]
[1780237181840,38.06,73463.45,253.7,-0.21777,0.00015,14.914]
[1780237185417,38.06,73449.78,253.7,-0.21987,0.00015,14.99402]
[1780237190452,38.06,73448.62,253.7,-0.22006,0.00015,15.00105]
[1780237192838,38.06,73451.22,253.7,-0.21966,0.00015,14.98605]
[1780237193473,38.06,73454.71,253.7,-0.21913,0.00015,14.96583]
[1780237193870,38.06,73454.71,253.7,-0.21913,0.00015,14.96583]
[1780237194403,38.06,73454.71,253.7,-0.21913,0.00015,14.96583]
[1780237199414,38.06,73458.47,253.7,-0.21857,0.00015,14.94456]
[1780237199418,38.06,73458.47,253.7,-0.21857,0.00015,14.94456]
[1780237199420,38.06,73458.47,253.7,-0.21857,0.00015,14.94456]
[1780237199144,38.06,73473.8,253.7,-0.21623,0.00015,14.85531]
[1780237200210,38.06,73473.8,253.7,-0.21623,0.00015,14.85531]
[1780237200251,38.07,73483.11,253.7,-0.21483,0.00015,14.80108]
[1780237201033,38.07,73483.11,253.7,-0.21483,0.00015,14.80108]
[1780237201099,38.07,73483.11,253.7,-0.21483,0.00015,14.80108]
[1780237201228,38.07,73480.51,253.7,-0.21523,0.00015,14.8165]
[1780237201805,38.07,73468.09,253.7,-0.21712,0.00015,14.88937]
[1780237202577,38.07,73468.09,253.7,-0.21712,0.00015,14.88937]
[1780237203059,38.07,73468.09,253.7,-0.21712,0.00015,14.88937]
[1780237203249,38.07,73468.09,253.7,-0.21712,0.00015,14.88937]
[1780237203313,38.07,73460.08,253.7,-0.21835,0.00015,14.93624]
[1780237203888,38.07,73448.63,253.7,-0.22011,0.00015,15.0029]
[1780237204669,38.07,73448.63,253.7,-0.22011,0.00015,15.0029]
[1780237204785,38.07,73448.63,253.7,-0.22011,0.00015,15.0029]
[1780237205220,38.07,73448.63,253.7,-0.22011,0.00015,15.0029]
[1780237205460,38.07,73464.89,253.7,-0.21762,0.00015,14.90842]
[1780237205564,38.07,73474.77,253.7,-0.21612,0.00015,14.8508]
[1780237207030,38.07,73474.77,253.7,-0.21612,0.00015,14.8508]
[1780237207278,38.07,73474.77,253.7,-0.21612,0.00015,14.8508]
[1780237207351,38.07,73475.67,253.7,-0.21598,0.00015,14.84564]
[1780237208585,38.07,73468.98,253.7,-0.21701,0.00015,14.88515]
[1780237213620,38.08,73469.61,253.7,-0.21694,0.00015,14.8824]
[1780237214627,38.08,73477.61,253.7,-0.21573,0.00015,14.83588]
[1780237218655,38.08,73469.11,253.7,-0.21704,0.00015,14.88652]
[1780237223689,38.09,73471.26,253.7,-0.21674,0.00015,14.87489]
[1780237227718,38.09,73463.67,253.7,-0.21792,0.00015,14.9199]
[1780237232754,38.09,73464.73,253.7,-0.21773,0.00015,14.9097]
[1780237237791,38.09,73466.63,253.7,-0.21745,0.00015,14.8993]
[1780237239664,38.1,73474.43,253.7,-0.21628,0.00015,14.85419]
[1780237240137,38.1,73474.43,253.7,-0.21628,0.00015,14.85419]
[1780237240158,38.1,73474.43,253.7,-0.21628,0.00015,14.85419]
[1780237240395,38.1,73472.38,253.7,-0.21659,0.00015,14.86639]
[1780237243728,38.1,73470.35,253.7,-0.21692,0.00015,14.87895]
[1780237244594,38.1,73470.44,253.7,-0.21691,0.00015,14.87865]
[1780237244634,38.1,73470.44,253.7,-0.21691,0.00015,14.87865]
[1780237249817,38.11,73473.54,253.7,-0.21647,0.00015,14.86177]
[1780237252548,38.11,73478.49,253.7,-0.21573,0.00015,14.83339]
[1780237252627,38.11,73478.99,253.7,-0.21567,0.00015,14.83076]
[1780237253176,38.11,73478.99,253.7,-0.21567,0.00015,14.83076]
[1780237253239,38.11,73490.55,253.7,-0.21392,0.00015,14.76341]
[1780237253554,38.11,73490.55,253.7,-0.21392,0.00015,14.76341]
[1780237254517,38.11,73500.02,253.7,-0.2125,0.00015,14.70799]
[1780237254644,38.11,73500.02,253.7,-0.2125,0.00015,14.70799]
[1780237254859,38.11,73500.02,253.7,-0.2125,0.00015,14.70799]
[1780237255507,38.11,73500.02,253.7,-0.2125,0.00015,14.70799]
[1780237255389,38.11,73507.66,253.7,-0.21136,0.00015,14.66328]
[1780237255738,38.11,73507.66,253.7,-0.21136,0.00015,14.66328]
[1780237255779,38.11,73507.66,253.7,-0.21136,0.00015,14.66328]
[1780237255852,38.11,73507.66,253.7,-0.21136,0.00015,14.66328]
[1780237256372,38.11,73507.66,253.7,-0.21136,0.00015,14.66328]
[1780237256403,38.11,73513.11,253.7,-0.21055,0.00015,14.63139]
[1780237260955,38.11,73512.29,253.7,-0.21068,0.00015,14.63653]
[1780237260959,38.11,73512.29,253.7,-0.21068,0.00015,14.63653]
[1780237260982,38.11,73512.29,253.7,-0.21068,0.00015,14.63653]
[1780237260997,38.11,73512.29,253.7,-0.21068,0.00015,14.63653]
[1780237261002,38.11,73512.29,253.7,-0.21068,0.00015,14.63653]
[1780237261200,38.12,73515.74,253.7,-0.21017,0.00015,14.61625]
[1780237262200,38.12,73522.85,253.7,-0.20911,0.00015,14.57436]
[1780237263975,38.12,73515.98,253.7,-0.21014,0.00015,14.61512]
[1780237265524,38.12,73523.81,253.7,-0.20897,0.00015,14.56897]
[1780237266254,38.12,73523.81,253.7,-0.20897,0.00015,14.56897]
[1780237266539,38.12,73532.38,253.7,-0.20771,0.00015,14.51842]
[1780237266992,38.12,73532.38,253.7,-0.20771,0.00015,14.51842]
[1780237267296,38.12,73532.38,253.7,-0.20771,0.00015,14.51842]
[1780237267372,38.12,73532.38,253.7,-0.20771,0.00015,14.51842]
[1780237267453,38.12,73532.38,253.7,-0.20771,0.00015,14.51842]
[1780237267479,38.12,73532.38,253.7,-0.20771,0.00015,14.51842]
[1780237267515,38.12,73532.38,253.7,-0.20771,0.00015,14.51842]
[1780237267573,38.12,73532.38,253.7,-0.20771,0.00015,14.51842]
[1780237267480,38.12,73543.21,253.7,-0.20611,0.00015,14.45431]
[1780237267661,38.12,73543.21,253.7,-0.20611,0.00015,14.45431]
[1780237267914,38.12,73543.21,253.7,-0.20611,0.00015,14.45431]
[1780237267914,38.12,73543.21,253.7,-0.20611,0.00015,14.45431]
[1780237267946,38.12,73543.21,253.7,-0.20611,0.00015,14.45431]
[1780237267993,38.12,73543.21,253.7,-0.20611,0.00015,14.45431]
[1780237268438,38.12,73525.53,253.7,-0.20873,0.00015,14.5592]
[1780237269535,38.12,73511.48,253.7,-0.21083,0.00015,14.64226]
[1780237270578,38.12,73511.48,253.7,-0.21083,0.00015,14.64226]
[1780237271028,38.12,73505.15,253.7,-0.21178,0.00015,14.67961]
[1780237273596,38.12,73500.35,253.7,-0.2125,0.00015,14.70794]
[1780237273042,38.12,73510.89,253.7,-0.21092,0.00015,14.64604]
[1780237273743,38.12,73510.89,253.7,-0.21092,0.00015,14.64604]
[1780237273793,38.12,73510.89,253.7,-0.21092,0.00015,14.64604]
[1780237274053,38.12,73518.91,253.7,-0.20973,0.00015,14.59892]
[1780237279142,38.12,73521.35,253.7,-0.20938,0.00015,14.58496]
[1780237279914,38.12,73523.24,253.7,-0.2091,0.00015,14.57391]
[1780237280091,38.12,73523.24,253.7,-0.2091,0.00015,14.57391]
[1780237280832,38.12,73525.45,253.7,-0.20877,0.00015,14.56099]
[1780237281099,38.12,73528.26,253.7,-0.20836,0.00015,14.54452]
[1780237282207,38.12,73528.26,253.7,-0.20836,0.00015,14.54452]
[1780237283407,38.12,73533.8,253.7,-0.20754,0.00015,14.51185]
[1780237283428,38.12,73533.8,253.7,-0.20754,0.00015,14.51185]
[1780237283547,38.12,73533.8,253.7,-0.20754,0.00015,14.51185]
[1780237283666,38.13,73532.52,253.7,-0.20773,0.00015,14.51961]
[1780237284378,38.13,73540.21,253.7,-0.2066,0.00015,14.47423]
[1780237284794,38.13,73540.21,253.7,-0.2066,0.00015,14.47423]
[1780237285729,38.13,73540.71,253.7,-0.20653,0.00015,14.47135]
[1780237286516,38.13,73548.59,253.7,-0.20537,0.00015,14.42477]
[1780237292178,38.13,73550.78,253.7,-0.20503,0.00015,14.40784]
[1780237295062,38.13,73550.82,253.7,-0.20503,0.00015,14.40791]
[1780237295573,38.13,73542.22,253.7,-0.2063,0.00015,14.45912]
[1780237296471,38.13,73521.17,253.7,-0.20942,0.00015,14.58385]
[1780237297029,38.13,73521.17,253.7,-0.20942,0.00015,14.58385]
[1780237297623,38.13,73512.79,253.7,-0.21067,0.00015,14.63328]
[1780237302677,38.13,73515.5,253.7,-0.21027,0.00015,14.61732]
[1780237302729,38.13,73515.5,253.7,-0.21027,0.00015,14.61732]
[1780237302737,38.13,73515.5,253.7,-0.21027,0.00015,14.61732]
[1780237304594,38.13,73510.05,253.7,-0.21108,0.00015,14.64943]
[1780237305066,38.13,73508.05,253.7,-0.21138,0.00015,14.66119]
[1780237305218,38.13,73508.05,253.7,-0.21138,0.00015,14.66119]
[1780237305265,38.13,73508.05,253.7,-0.21138,0.00015,14.66119]
[1780237305377,38.13,73508.05,253.7,-0.21138,0.00015,14.66119]
[1780237305467,38.13,73503.19,253.7,-0.21211,0.00015,14.68974]
[1780237306278,38.13,73495.78,253.7,-0.21323,0.00015,14.73343]
[1780237309429,38.14,73496.2,253.7,-0.21317,0.00015,14.73125]
[1780237310347,38.14,73496.3,253.7,-0.21316,0.00015,14.73081]
[1780237312320,38.14,73487.53,253.7,-0.21449,0.00015,14.78254]
[1780237317355,38.14,73494.3,253.7,-0.21348,0.00015,14.7433]
[1780237319571,38.14,73501.95,253.7,-0.21234,0.00015,14.6987]
[1780237321287,38.14,73501.83,253.7,-0.21236,0.00015,14.69959]
[1780237321383,38.14,73504.53,253.7,-0.21196,0.00015,14.6839]
[1780237323460,38.14,73502.05,253.7,-0.21233,0.00015,14.69861]
[1780237329439,38.15,73501.39,253.7,-0.21246,0.00015,14.7034]
[1780237334145,38.15,73503.72,253.7,-0.21212,0.00015,14.69036]
[1780237334171,38.15,73503.72,253.7,-0.21212,0.00015,14.69036]
[1780237334253,38.15,73503.72,253.7,-0.21212,0.00015,14.69036]
[1780237334849,38.15,73506.22,253.7,-0.21175,0.00015,14.67584]
[1780237340062,38.15,73503.7,253.7,-0.21214,0.00015,14.6911]
[1780237342530,38.15,73493.18,253.7,-0.21373,0.00015,14.75321]
[1780237347565,38.16,73492.56,253.7,-0.21384,0.00015,14.75738]
[1780237352600,38.16,73498.08,253.7,-0.21297,0.00015,14.72076]
[1780237357635,38.16,73507.49,253.7,-0.21158,0.00015,14.66618]
[1780237357835,38.16,73507.49,253.7,-0.21158,0.00015,14.66618]
[1780237360179,38.16,73509.52,253.7,-0.21128,0.00015,14.65451]
[1780237365364,38.16,73512.07,253.7,-0.21091,0.00015,14.64009]
[1780237365426,38.16,73512.07,253.7,-0.21091,0.00015,14.64009]
[1780237365691,38.16,73515.59,253.7,-0.21039,0.00015,14.6195]
[1780237366426,38.16,73515.59,253.7,-0.21039,0.00015,14.6195]
[1780237369719,38.17,73526.09,253.7,-0.20883,0.00015,14.55781]
[1780237372038,38.17,73529.61,253.7,-0.20831,0.00015,14.53713]
[1780237373948,38.17,73531.62,253.7,-0.20803,0.00015,14.52568]
[1780237374049,38.17,73534.04,253.7,-0.20767,0.00015,14.51155]
[1780237379660,38.17,73535.53,253.7,-0.20747,0.00015,14.50343]
[1780237380579,38.17,73536.78,253.7,-0.20729,0.00015,14.49621]
[1780237381348,38.17,73535.76,253.7,-0.20744,0.00015,14.50244]
[1780237382297,38.17,73547.93,253.7,-0.20566,0.00015,14.43065]
[1780237388281,38.18,73553.16,253.7,-0.20491,0.00015,14.40061]
[1780237389604,38.18,73553.27,253.7,-0.2049,0.00015,14.40018]
[1780237393275,38.18,73553.17,253.7,-0.20494,0.00015,14.40166]
[1780237396689,38.19,73551.71,253.7,-0.20517,0.00015,14.41099]
[1780237396991,38.19,73549.46,253.7,-0.2055,0.00015,14.42455]
[1780237399358,38.19,73547.67,253.7,-0.20577,0.00015,14.43554]
[1780237399516,38.19,73547.67,253.7,-0.20577,0.00015,14.43554]
[1780237402300,38.19,73540.54,253.7,-0.20684,0.00015,14.47845]
[1780237404115,38.19,73541.21,253.7,-0.20675,0.00015,14.47461]
[1780237404301,38.19,73541.21,253.7,-0.20675,0.00015,14.47461]
[1780237410000,38.2,73542.47,253.7,-0.20659,0.00015,14.4686]
[1780237415129,38.2,73541.81,253.7,-0.20667,0.00015,14.46871]
[1780237415160,38.2,73541.81,253.7,-0.20667,0.00015,14.46871]
[1780237415321,38.2,73541.81,253.7,-0.20667,0.00015,14.46871]
[1780237415423,38.2,73539.43,253.7,-0.20703,0.00015,14.48303]
[1780237416682,38.2,73525.6,253.7,-0.20908,0.00015,14.56493]
[1780237418057,38.2,73532.57,253.7,-0.20805,0.00015,14.52412]
[1780237419168,38.2,73532.57,253.7,-0.20805,0.00015,14.52412]
[1780237423331,38.21,73537.28,253.7,-0.20738,0.00015,14.49712]
[1780237423432,38.21,73538.34,253.7,-0.20723,0.00015,14.49108]
[1780237427167,38.21,73538.25,253.7,-0.20725,0.00015,14.49196]
[1780237427268,38.21,73538.42,253.7,-0.20723,0.00015,14.49107]
[1780237428127,38.21,73529.05,253.7,-0.20862,0.00015,14.54662]
[1780237433161,38.21,73527.76,253.7,-0.20883,0.00015,14.55497]
[1780237438769,38.22,73526.82,253.7,-0.20898,0.00015,14.56111]
[1780237441233,38.22,73526.23,253.7,-0.20908,0.00015,14.56502]
[1780237441237,38.22,73526.23,253.7,-0.20908,0.00015,14.56502]
[1780237444615,38.22,73522.39,253.7,-0.20966,0.00015,14.58803]
[1780237445129,38.22,73523.29,253.7,-0.20953,0.00015,14.58285]
[1780237446897,38.22,73521.5,253.7,-0.2098,0.00015,14.59363]
[1780237449926,38.22,73522.79,253.7,-0.20962,0.00015,14.58638]
[1780237451225,38.22,73522.78,253.7,-0.20962,0.00015,14.58656]
[1780237451288,38.22,73523.85,253.7,-0.20947,0.00015,14.58038]
[1780237453302,38.22,73532.35,253.7,-0.20821,0.00015,14.53054]
[1780237458443,38.23,73534.97,253.7,-0.20784,0.00015,14.51584]
[1780237458464,38.23,73518.69,253.7,-0.21026,0.00015,14.61192]
[1780237463469,38.23,73518.07,253.7,-0.21036,0.00015,14.61586]
[1780237468157,38.23,73516.13,253.7,-0.21066,0.00015,14.62745]
[1780237468331,38.23,73516.13,253.7,-0.21066,0.00015,14.62745]
[1780237468408,38.23,73513.04,253.7,-0.21112,0.00015,14.64563]
[1780237469089,38.23,73513.04,253.7,-0.21112,0.00015,14.64563]
[1780237469151,38.23,73513.04,253.7,-0.21112,0.00015,14.64563]
[1780237469164,38.23,73513.04,253.7,-0.21112,0.00015,14.64563]
[1780237469230,38.23,73513.04,253.7,-0.21112,0.00015,14.64563]
[1780237469439,38.23,73513.04,253.7,-0.21112,0.00015,14.64563]
[1780237469496,38.23,73513.04,253.7,-0.21112,0.00015,14.64563]
[1780237469562,38.23,73501.97,253.7,-0.21278,0.00015,14.71055]
[1780237470495,38.23,73501.97,253.7,-0.21278,0.00015,14.71055]
[1780237470694,38.23,73495.87,253.7,-0.2137,0.00015,14.74641]
[1780237471295,38.23,73495.87,253.7,-0.2137,0.00015,14.74641]
[1780237476611,38.23,73500.11,253.7,-0.21302,0.00015,14.71716]
[1780237478478,38.23,73492.88,253.7,-0.21411,0.00015,14.75956]
[1780237479362,38.23,73492.88,253.7,-0.21411,0.00015,14.75956]
[1780237480839,38.23,73485.54,253.7,-0.21522,0.00015,14.80247]
[1780237481527,38.23,73485.54,253.7,-0.21522,0.00015,14.80247]
[1780237481579,38.23,73485.54,253.7,-0.21522,0.00015,14.80247]
[1780237481595,38.23,73485.54,253.7,-0.21522,0.00015,14.80247]
[1780237481695,38.23,73484.13,253.7,-0.21543,0.00015,14.81072]
[1780237483753,38.24,73474.93,253.7,-0.21683,0.00015,14.86449]
[1780237489555,38.24,73473.14,253.7,-0.21712,0.00015,14.87536]
[1780237492589,38.24,73473.2,253.7,-0.21711,0.00015,14.87518]
[1780237492593,38.24,73473.2,253.7,-0.21711,0.00015,14.87518]
[1780237492688,38.24,73477.34,253.7,-0.21649,0.00015,14.85121]
[1780237497055,38.24,73484.0,253.7,-0.21549,0.00015,14.81271]
[1780237497247,38.24,73484.0,253.7,-0.21549,0.00015,14.81271]
[1780237499145,38.24,73486.51,253.7,-0.21511,0.00015,14.79825]
[1780237500904,38.24,73486.74,253.7,-0.21508,0.00015,14.7971]
[1780237501782,38.24,73486.74,253.7,-0.21508,0.00015,14.7971]
[1780237501640,38.24,73494.0,253.7,-0.21399,0.00015,14.75484]
[1780237502647,38.24,73486.82,253.7,-0.21507,0.00015,14.79687]
[1780237504565,38.24,73483.38,253.7,-0.2156,0.00015,14.817]
[1780237504589,38.24,73483.38,253.7,-0.2156,0.00015,14.817]
[1780237504618,38.24,73483.38,253.7,-0.2156,0.00015,14.817]
[1780237505668,38.24,73473.93,253.7,-0.21703,0.00015,14.87208]
[1780237506510,38.24,73473.93,253.7,-0.21703,0.00015,14.87208]
[1780237507951,38.24,73472.58,253.7,-0.21724,0.00015,14.87995]
[1780237508645,38.24,73472.58,253.7,-0.21724,0.00015,14.87995]
[1780237508689,38.24,73472.72,253.7,-0.21722,0.00015,14.87915]
[1780237513724,38.25,73466.65,253.7,-0.21816,0.00015,14.91533]
[1780237514731,38.25,73457.05,253.7,-0.21963,0.00015,14.97106]
[1780237519766,38.25,73458.87,253.7,-0.21937,0.00015,14.96107]
[1780237522788,38.25,73470.55,253.7,-0.2176,0.00015,14.89378]
[1780237523725,38.25,73470.55,253.7,-0.2176,0.00015,14.89378]
[1780237527852,38.26,73477.54,253.7,-0.21655,0.00015,14.85387]
[1780237529413,38.26,73479.19,253.7,-0.21631,0.00015,14.84467]
[1780237530430,38.26,73481.63,253.7,-0.21595,0.00015,14.83067]
[1780237533691,38.26,73486.31,253.7,-0.21521,0.00015,14.79923]
[1780237534126,38.26,73486.04,253.7,-0.21526,0.00015,14.80103]
[1780237536270,38.26,73485.94,253.7,-0.21528,0.00015,14.80182]
[1780237536630,38.26,73485.94,253.7,-0.21528,0.00015,14.80182]
[1780237538104,38.26,73478.61,253.7,-0.2164,0.00015,14.84506]
[1780237538759,38.26,73478.61,253.7,-0.2164,0.00015,14.84506]
[1780237538779,38.26,73478.61,253.7,-0.2164,0.00015,14.84506]
[1780237538855,38.26,73478.61,253.7,-0.2164,0.00015,14.84506]
[1780237539917,38.27,73469.06,253.7,-0.21786,0.00015,14.90097]
[1780237544952,38.27,73467.95,253.7,-0.21805,0.00015,14.90821]
[1780237547823,38.27,73467.9,253.7,-0.21806,0.00015,14.90866]
[1780237549134,38.27,73477.77,253.7,-0.21658,0.00015,14.85188]
[1780237550746,38.27,73477.77,253.7,-0.21658,0.00015,14.85188]
[1780237553395,38.28,73471.06,253.7,-0.21761,0.00015,14.89142]
[1780237559056,38.28,73469.08,253.7,-0.21794,0.00015,14.90404]
[1780237564093,38.28,73471.43,253.7,-0.2176,0.00015,14.89118]
[1780237569128,38.29,73472.81,253.7,-0.21741,0.00015,14.88403]
[1780237574163,38.29,73472.22,253.7,-0.21753,0.00015,14.88834]
[1780237579428,38.29,73471.92,253.7,-0.21758,0.00015,14.8906]
[1780237584538,38.3,73475.11,253.7,-0.21713,0.00015,14.87319]
[1780237585111,38.3,73477.53,253.7,-0.21677,0.00015,14.85936]
[1780237586562,38.3,73483.19,253.7,-0.21591,0.00015,14.82664]
[1780237587678,38.3,73484.8,253.7,-0.21568,0.00015,14.81746]
[1780237588508,38.3,73486.39,253.7,-0.21544,0.00015,14.8084]
[1780237590759,38.3,73487.34,253.7,-0.21531,0.00015,14.80328]
[1780237592411,38.31,73491.62,253.7,-0.21463,0.00015,14.77403]
[1780237592416,38.31,73491.62,253.7,-0.21463,0.00015,14.77403]
[1780237592435,38.31,73491.62,253.7,-0.21463,0.00015,14.77403]
[1780237592605,38.31,73491.62,253.7,-0.21463,0.00015,14.77403]
[1780237592683,38.31,73491.86,253.7,-0.2146,0.00015,14.77286]
[1780237598331,38.31,73489.88,253.7,-0.21491,0.00015,14.78504]
[1780237600692,38.31,73489.88,253.7,-0.21491,0.00015,14.78504]
[1780237600786,38.31,73489.88,253.7,-0.21491,0.00015,14.78504]
[1780237602801,38.31,73484.01,253.7,-0.2158,0.00015,14.81944]
[1780237603833,38.31,73480.16,253.7,-0.21639,0.00015,14.84184]
[1780237603865,38.31,73480.16,253.7,-0.21639,0.00015,14.84184]
[1780237603933,38.31,73480.16,253.7,-0.21639,0.00015,14.84184]
[1780237603938,38.31,73480.16,253.7,-0.21639,0.00015,14.84184]
[1780237603943,38.31,73480.16,253.7,-0.21639,0.00015,14.84184]
[1780237604255,38.31,73479.93,253.7,-0.21642,0.00015,14.8432]
[1780237604826,38.31,73479.93,253.7,-0.21642,0.00015,14.8432]
[1780237606825,38.31,73484.15,253.7,-0.21579,0.00015,14.81875]
[1780237606831,38.31,73483.06,253.7,-0.21595,0.00015,14.82513]
[1780237609445,38.31,73483.02,253.7,-0.21596,0.00015,14.82541]
[1780237616829,38.32,73482.93,253.7,-0.216,0.00015,14.82702]
[1780237618863,38.32,73482.93,253.7,-0.21601,0.00015,14.82733]
[1780237624513,38.32,73483.06,253.7,-0.21602,0.00015,14.82781]
[1780237626919,38.32,73483.2,253.7,-0.216,0.00015,14.82715]
[1780237626931,38.32,73483.2,253.7,-0.216,0.00015,14.82715]
[1780237627714,38.32,73483.31,253.7,-0.21599,0.00015,14.82667]
[1780237627962,38.32,73484.32,253.7,-0.21584,0.00015,14.82096]
[1780237628623,38.32,73484.32,253.7,-0.21584,0.00015,14.82096]
[1780237628981,38.32,73484.32,253.7,-0.21584,0.00015,14.82096]
[1780237629012,38.32,73488.46,253.7,-0.21522,0.00015,14.79695]
[1780237629285,38.32,73488.46,253.7,-0.21522,0.00015,14.79695]
[1780237629490,38.32,73488.46,253.7,-0.21522,0.00015,14.79695]
[1780237629872,38.32,73482.08,253.7,-0.21618,0.00015,14.83408]
[1780237635590,38.33,73480.4,253.7,-0.21646,0.00015,14.84466]
[1780237637252,38.33,73481.41,253.7,-0.21631,0.00015,14.83893]
[1780237637801,38.33,73481.41,253.7,-0.21631,0.00015,14.83893]
[1780237638611,38.33,73470.71,253.7,-0.21794,0.00015,14.90125]
[1780237643646,38.33,73470.19,253.7,-0.21803,0.00015,14.90494]
[1780237648787,38.34,73470.18,253.7,-0.21805,0.00015,14.90562]
[1780237648982,38.34,73470.18,253.7,-0.21805,0.00015,14.90562]
[1780237649491,38.34,73470.32,253.7,-0.21803,0.00015,14.90496]
[1780237649936,38.34,73470.32,253.7,-0.21803,0.00015,14.90496]
[1780237649900,38.34,73481.49,253.7,-0.21634,0.00015,14.84038]
[1780237650088,38.34,73481.49,253.7,-0.21634,0.00015,14.84038]
[1780237650099,38.34,73481.49,253.7,-0.21634,0.00015,14.84038]
[1780237650108,38.34,73481.49,253.7,-0.21634,0.00015,14.84038]
[1780237650966,38.34,73481.49,253.7,-0.21634,0.00015,14.84038]
[1780237650966,38.34,73485.77,253.7,-0.2157,0.00015,14.81569]
[1780237656745,38.34,73487.23,253.7,-0.21545,0.00015,14.80286]
[1780237659354,38.34,73487.23,253.7,-0.21545,0.00015,14.80299]
[1780237660704,38.34,73487.26,253.7,-0.21545,0.00015,14.80288]
[1780237665808,38.34,73488.36,253.7,-0.21529,0.00015,14.79687]
[1780237666756,38.34,73488.36,253.7,-0.21529,0.00015,14.79687]
[1780237666835,38.34,73488.36,253.7,-0.21529,0.00015,14.79687]
[1780237668582,38.34,73487.12,253.7,-0.21548,0.00015,14.80419]
[1780237669832,38.34,73486.48,253.7,-0.21558,0.00015,14.80797]
[1780237670432,38.34,73487.28,253.7,-0.21546,0.00015,14.80337]
[1780237674346,38.34,73486.99,253.7,-0.21551,0.00015,14.80527]
[1780237674808,38.34,73486.99,253.7,-0.21551,0.00015,14.80527]
[1780237674871,38.34,73486.93,253.7,-0.21552,0.00015,14.80567]
[1780237678224,38.35,73483.19,253.7,-0.21609,0.00015,14.82787]
[1780237679078,38.35,73481.51,253.7,-0.21635,0.00015,14.83773]
[1780237679083,38.35,73481.51,253.7,-0.21635,0.00015,14.83773]
[1780237679099,38.35,73481.51,253.7,-0.21635,0.00015,14.83773]
[1780237679906,38.35,73468.01,253.7,-0.2184,0.00015,14.916]
[1780237683934,38.35,73460.39,253.7,-0.21957,0.00015,14.96048]
[1780237688969,38.35,73457.67,253.7,-0.22,0.00015,14.97648]
[1780237690983,38.35,73465.56,253.7,-0.2188,0.00015,14.93111]
[1780237692210,38.35,73467.04,253.7,-0.21858,0.00015,14.92265]
[1780237694127,38.35,73467.96,253.7,-0.21844,0.00015,14.91753]
[1780237698035,38.35,73481.32,253.7,-0.21642,0.00015,14.84056]
[1780237699468,38.35,73484.81,253.7,-0.2159,0.00015,14.82043]
[1780237700522,38.36,73486.92,253.7,-0.21558,0.00015,14.80834]
[1780237704413,38.36,73488.95,253.7,-0.2153,0.00015,14.79729]
[1780237705709,38.36,73488.98,253.7,-0.2153,0.00015,14.79731]
[1780237705711,38.36,73488.98,253.7,-0.2153,0.00015,14.79731]
[1780237705810,38.36,73492.4,253.7,-0.21479,0.00015,14.77764]
[1780237706588,38.36,73492.4,253.7,-0.21479,0.00015,14.77764]
[1780237706958,38.36,73495.22,253.7,-0.21437,0.00015,14.76134]
[1780237712133,38.36,73499.14,253.7,-0.21374,0.00015,14.73395]
[1780237715003,38.36,73498.6,253.7,-0.21382,0.00015,14.73713]
[1780237717956,38.36,73499.83,253.7,-0.21364,0.00015,14.73011]
[1780237719422,38.36,73504.95,253.7,-0.21287,0.00015,14.70038]
[1780237725227,38.37,73504.94,253.7,-0.21289,0.00015,14.70113]
[1780237729887,38.37,73513.79,253.7,-0.21158,0.00015,14.64984]
[1780237730262,38.37,73506.26,253.7,-0.21271,0.00015,14.69395]
[1780237731528,38.37,73506.26,253.7,-0.21271,0.00015,14.69395]
[1780237732702,38.37,73505.66,253.7,-0.2128,0.00015,14.69754]
[1780237737478,38.37,73497.81,253.7,-0.21398,0.00015,14.74358]
[1780237739392,38.37,73498.82,253.7,-0.21383,0.00015,14.73779]
[1780237745367,38.37,73496.09,253.7,-0.21425,0.00015,14.75398]
[1780237750717,38.37,73496.59,253.7,-0.21418,0.00015,14.75121]
[1780237751013,38.37,73496.59,253.7,-0.21418,0.00015,14.75121]
[1780237751025,38.37,73496.59,253.7,-0.21418,0.00015,14.75121]
[1780237751409,38.37,73493.95,253.7,-0.21458,0.00015,14.76665]
[1780237757450,38.38,73490.84,253.7,-0.21506,0.00015,14.78541]
[1780237767662,38.38,73490.42,253.7,-0.21513,0.00015,14.78814]
[1780237771888,38.38,73489.48,253.7,-0.2153,0.00015,14.7945]
[1780237771917,38.38,73489.32,253.7,-0.21528,0.00015,14.79075]
[1780237772556,38.38,73497.47,253.7,-0.21406,0.00015,14.74343]
[1780237775788,38.38,73499.46,253.7,-0.21376,0.00015,14.73206]
[1780237775948,38.38,73499.46,253.7,-0.21376,0.00015,14.73206]
[1780237776030,38.38,73499.46,253.7,-0.21376,0.00015,14.73206]
[1780237776068,38.38,73499.19,253.7,-0.21381,0.00015,14.73375]
[1780237779605,38.38,73491.89,253.7,-0.21491,0.00015,14.77657]
[1780237782421,38.38,73491.97,253.7,-0.2149,0.00015,14.77629]
[1780237782484,38.38,73491.97,253.7,-0.2149,0.00015,14.77629]
[1780237782626,38.39,73495.47,253.7,-0.21438,0.00015,14.75604]
[1780237784641,38.39,73504.93,253.7,-0.21296,0.00015,14.70101]
[1780237790682,38.39,73505.97,253.7,-0.21282,0.00015,14.69537]
[1780237795718,38.39,73504.32,253.7,-0.21307,0.00015,14.70528]
[1780237797450,38.39,73504.13,253.7,-0.2131,0.00015,14.70644]
[1780237797621,38.39,73504.13,253.7,-0.2131,0.00015,14.70644]
[1780237797732,38.39,73498.95,253.7,-0.21388,0.00015,14.73665]
[1780237799186,38.39,73493.47,253.7,-0.21471,0.00015,14.76864]
[1780237800472,38.39,73491.96,253.7,-0.21493,0.00015,14.77751]
[1780237800948,38.39,73491.16,253.7,-0.21506,0.00015,14.78223]
[1780237802972,38.39,73483.34,253.7,-0.21624,0.00015,14.82788]
[1780237808809,38.39,73484.08,253.7,-0.21615,0.00015,14.82431]
[1780237811829,38.4,73490.99,253.7,-0.21512,0.00015,14.78462]
[1780237812834,38.4,73490.99,253.7,-0.21512,0.00015,14.78462]
[1780237812844,38.4,73490.99,253.7,-0.21512,0.00015,14.78462]
[1780237812933,38.4,73491.57,253.7,-0.21504,0.00015,14.78143]
[1780237817475,38.4,73492.19,253.7,-0.21495,0.00015,14.77817]
[1780237819011,38.4,73492.01,253.7,-0.21498,0.00015,14.7793]
[1780237819112,38.4,73491.91,253.7,-0.215,0.00015,14.77997]
[1780237824575,38.4,73492.01,253.7,-0.21501,0.00015,14.78042]
[1780237825196,38.4,73491.65,253.7,-0.21507,0.00015,14.78271]
[1780237825930,38.41,73492.05,253.7,-0.21501,0.00015,14.7806]
[1780237830893,38.41,73492.54,253.7,-0.21495,0.00015,14.77812]
[1780237830919,38.41,73492.54,253.7,-0.21495,0.00015,14.77812]
[1780237830965,38.41,73492.87,253.7,-0.2149,0.00015,14.77631]
[1780237832979,38.41,73499.39,253.7,-0.21388,0.00015,14.73369]
[1780237838014,38.41,73503.24,253.7,-0.21331,0.00015,14.7115]
[1780237843050,38.41,73507.61,253.7,-0.21266,0.00015,14.68632]
[1780237844853,38.41,73510.58,253.7,-0.21222,0.00015,14.6691]
[1780237848581,38.41,73512.46,253.7,-0.21195,0.00015,14.65855]
[1780237849054,38.41,73512.46,253.7,-0.21195,0.00015,14.65855]
[1780237849413,38.41,73516.63,253.7,-0.21133,0.00015,14.63432]
[1780237849684,38.41,73516.63,253.7,-0.21133,0.00015,14.63432]
[1780237849855,38.41,73516.63,253.7,-0.21133,0.00015,14.63432]
[1780237851966,38.41,73518.67,253.7,-0.21103,0.00015,14.62266]
[1780237851973,38.41,73518.67,253.7,-0.21103,0.00015,14.62266]
[1780237852114,38.41,73520.35,253.7,-0.21078,0.00015,14.613]
[1780237857149,38.42,73524.63,253.7,-0.21016,0.00015,14.58829]
[1780237862199,38.42,73519.21,253.7,-0.21097,0.00015,14.62028]
[1780237862260,38.42,73515.25,253.7,-0.21156,0.00015,14.64346]
[1780237862274,38.42,73515.25,253.7,-0.21156,0.00015,14.64346]
[1780237862303,38.42,73515.25,253.7,-0.21156,0.00015,14.64346]
[1780237862375,38.42,73515.25,253.7,-0.21156,0.00015,14.64346]
[1780237862468,38.42,73515.25,253.7,-0.21156,0.00015,14.64346]
[1780237863201,38.42,73503.42,253.7,-0.21333,0.00015,14.71243]
[1780237863512,38.42,73503.42,253.7,-0.21333,0.00015,14.71243]
[1780237864208,38.42,73510.18,253.7,-0.21232,0.00015,14.67319]
[1780237869243,38.42,73511.23,253.7,-0.21217,0.00015,14.66752]
[1780237873271,38.42,73504.49,253.7,-0.21319,0.00015,14.70711]
[1780237878306,38.42,73506.58,253.7,-0.21288,0.00015,14.69518]
[1780237883774,38.42,73507.96,253.7,-0.21268,0.00015,14.68734]
[1780237888799,38.42,73510.84,253.7,-0.21226,0.00015,14.67087]
[1780237888849,38.42,73510.84,253.7,-0.21226,0.00015,14.67087]
[1780237889045,38.42,73510.84,253.7,-0.21226,0.00015,14.67087]
[1780237889048,38.42,73510.84,253.7,-0.21226,0.00015,14.67087]
[1780237889107,38.42,73511.28,253.7,-0.2122,0.00015,14.66839]
[1780237889782,38.42,73511.28,253.7,-0.2122,0.00015,14.66839]
[1780237892256,38.42,73520.04,253.7,-0.21089,0.00015,14.61722]
[1780237892676,38.42,73520.63,253.7,-0.21076,0.00015,14.60903]
[1780237892714,38.42,73521.2,253.7,-0.21067,0.00015,14.60573]
[1780237895238,38.42,73526.93,253.7,-0.20982,0.00015,14.57225]
[1780237900460,38.42,73531.67,253.7,-0.20913,0.00015,14.54463]
[1780237905495,38.43,73531.39,253.7,-0.20917,0.00015,14.54634]
[1780237910616,38.43,73531.8,253.7,-0.20911,0.00015,14.54402]
[1780237916576,38.43,73532.14,253.7,-0.20907,0.00015,14.54223]
[1780237921611,38.43,73532.2,253.7,-0.20906,0.00015,14.54203]
[1780237926646,38.43,73532.52,253.7,-0.20902,0.00015,14.54028]
[1780237929767,38.43,73532.26,253.7,-0.20906,0.00015,14.54184]
[1780237929915,38.43,73532.26,253.7,-0.20906,0.00015,14.54184]
[1780237929939,38.43,73531.92,253.7,-0.20911,0.00015,14.54385]
[1780237930751,38.43,73531.92,253.7,-0.20911,0.00015,14.54385]
[1780237930852,38.43,73525.12,253.7,-0.21012,0.00015,14.58378]
[1780237936717,38.43,73531.25,253.7,-0.20921,0.00015,14.54783]
[1780237941755,38.43,73530.89,253.7,-0.20926,0.00015,14.54989]
[1780237946790,38.43,73531.53,253.7,-0.20916,0.00015,14.54605]
[1780237951825,38.43,73535.29,253.7,-0.20856,0.00015,14.51919]
[1780237952970,38.43,73535.29,253.7,-0.20856,0.00015,14.51919]
[1780237953041,38.43,73535.29,253.7,-0.20856,0.00015,14.51919]
[1780237953297,38.43,73535.29,253.7,-0.20856,0.00015,14.51919]
[1780237953537,38.43,73535.79,253.7,-0.20849,0.00015,14.51626]
[1780237953613,38.43,73535.79,253.7,-0.20849,0.00015,14.51626]
[1780237953782,38.43,73535.79,253.7,-0.20849,0.00015,14.51626]
[1780237954006,38.43,73535.79,253.7,-0.20849,0.00015,14.51626]
[1780237954061,38.43,73566.36,253.7,-0.204,0.00015,14.33645]
[1780237954415,38.43,73566.36,253.7,-0.204,0.00015,14.33645]
[1780237954420,38.43,73566.36,253.7,-0.204,0.00015,14.33645]
[1780237954460,38.43,73566.36,253.7,-0.204,0.00015,14.33645]
[1780237954569,38.43,73566.36,253.7,-0.204,0.00015,14.33645]
[1780237954598,38.43,73566.36,253.7,-0.204,0.00015,14.33645]
[1780237954783,38.43,73566.36,253.7,-0.204,0.00015,14.33645]
[1780237955224,38.43,73575.34,253.7,-0.2027,0.00015,14.28361]
[1780237956105,38.43,73575.34,253.7,-0.2027,0.00015,14.28361]
[1780237956128,38.43,73575.34,253.7,-0.2027,0.00015,14.28361]
[1780237956184,38.43,73575.07,253.7,-0.20275,0.00015,14.28539]
[1780237957029,38.43,73575.07,253.7,-0.20275,0.00015,14.28539]
[1780237957038,38.43,73575.07,253.7,-0.20275,0.00015,14.28539]
[1780237957324,38.43,73575.07,253.7,-0.20275,0.00015,14.28539]
[1780237957067,38.43,73578.11,253.7,-0.2023,0.00014,14.26731]
[1780237958487,38.43,73582.47,253.7,-0.20167,0.00014,14.24143]
[1780237959020,38.43,73582.47,253.7,-0.20167,0.00014,14.24143]
[1780237959097,38.43,73582.47,253.7,-0.20167,0.00014,14.24143]
[1780237959193,38.43,73581.12,253.7,-0.20187,0.00014,14.2494]
[1780237963205,38.43,73582.07,253.7,-0.20173,0.00014,14.24391]
[1780237963209,38.43,73582.07,253.7,-0.20173,0.00014,14.24391]
[1780237963240,38.43,73581.67,253.7,-0.20179,0.00014,14.24633]
[1780237964225,38.43,73581.67,253.7,-0.20179,0.00014,14.24633]
[1780237965269,38.43,73575.44,253.7,-0.2027,0.00015,14.28326]
[1780237965310,38.43,73573.34,253.7,-0.203,0.00015,14.29562]
[1780237966913,38.43,73573.76,253.7,-0.20294,0.00015,14.29305]
[1780237967938,38.43,73560.47,253.7,-0.20487,0.00015,14.37155]
[1780237972974,38.43,73561.2,253.7,-0.20476,0.00015,14.36707]
[1780237978009,38.43,73560.87,253.7,-0.20481,0.00015,14.36886]
[1780237982380,38.43,73565.52,253.7,-0.20413,0.00015,14.34141]
[1780237985424,38.43,73575.21,253.7,-0.20271,0.00015,14.28399]
[1780237995135,38.42,73568.87,253.7,-0.20362,0.00015,14.32082]
[1780238000170,38.42,73569.57,253.7,-0.20351,0.00015,14.3162]
[1780238005205,38.42,73568.12,253.7,-0.20371,0.00015,14.32427]
[1780238010240,38.42,73567.67,253.7,-0.20376,0.00015,14.32636]
[1780238011818,38.42,73568.58,253.7,-0.20358,0.00015,14.31607]
[1780238014129,38.42,73561.54,253.7,-0.2046,0.00015,14.35753]
[1780238018208,38.42,73559.43,253.7,-0.2049,0.00015,14.36975]
[1780238018213,38.42,73559.43,253.7,-0.2049,0.00015,14.36975]
[1780238018389,38.42,73546.11,253.7,-0.20685,0.00015,14.44814]
[1780238018417,38.42,73546.11,253.7,-0.20685,0.00015,14.44814]
[1780238019030,38.42,73546.11,253.7,-0.20685,0.00015,14.44814]
[1780238019323,38.42,73546.11,253.7,-0.20685,0.00015,14.44814]
[1780238020492,38.42,73542.57,253.7,-0.20737,0.00015,14.46886]
[1780238020492,38.42,73542.57,253.7,-0.20737,0.00015,14.46886]
[1780238021317,38.42,73546.32,253.7,-0.20682,0.00015,14.44673]
[1780238024268,38.42,73546.46,253.7,-0.2068,0.00015,14.44604]
[1780238029119,38.42,73550.07,253.7,-0.20628,0.00015,14.4252]
[1780238029374,38.42,73550.13,253.7,-0.20627,0.00015,14.42494]
[1780238030867,38.42,73550.16,253.7,-0.20627,0.00015,14.42474]
[1780238031177,38.42,73550.16,253.7,-0.20627,0.00015,14.42474]
[1780238031387,38.42,73550.25,253.7,-0.20626,0.00015,14.42418]
[1780238033238,38.42,73554.54,253.7,-0.20563,0.00015,14.39901]
[1780238033401,38.42,73555.48,253.7,-0.20549,0.00015,14.39357]
[1780238038436,38.42,73555.39,253.7,-0.20551,0.00015,14.39415]
[1780238044269,38.42,73557.93,253.7,-0.20514,0.00015,14.37923]
[1780238045839,38.42,73557.56,253.7,-0.20519,0.00015,14.38144]
[1780238048035,38.42,73557.63,253.7,-0.20518,0.00015,14.38112]
[1780238049500,38.42,73557.79,253.7,-0.20516,0.00015,14.38025]
[1780238051040,38.42,73559.86,253.7,-0.20486,0.00015,14.36808]
[1780238051144,38.42,73559.86,253.7,-0.20486,0.00015,14.36808]
[1780238051792,38.42,73560.54,253.7,-0.20476,0.00015,14.36412]
[1780238051825,38.42,73560.53,253.7,-0.20477,0.00015,14.36424]
[1780238052903,38.42,73560.53,253.7,-0.20477,0.00015,14.36424]
[1780238058205,38.42,73560.65,253.7,-0.20477,0.00015,14.36446]
[1780238059394,38.42,73560.65,253.7,-0.20477,0.00015,14.36465]
[1780238069386,38.43,73563.31,253.7,-0.20443,0.00015,14.35093]
[1780238075776,38.44,73561.9,253.7,-0.20463,0.00015,14.35589]
[1780238076472,38.44,73563.64,253.7,-0.20438,0.00015,14.34583]
[1780238076702,38.44,73566.42,253.7,-0.20398,0.00015,14.32963]
[1780238081650,38.44,73561.81,253.7,-0.20466,0.00015,14.35723]
[1780238081692,38.44,73561.81,253.7,-0.20466,0.00015,14.35723]
[1780238082246,38.44,73566.98,253.7,-0.20391,0.00015,14.32679]
[1780238082566,38.44,73566.98,253.7,-0.20391,0.00015,14.32679]
[1780238082672,38.44,73566.98,253.7,-0.20391,0.00015,14.32679]
[1780238082748,38.44,73579.41,253.7,-0.2021,0.00014,14.25328]
[1780238088114,38.44,73580.68,253.7,-0.20191,0.00014,14.24556]
[1780238090899,38.44,73580.12,253.7,-0.20199,0.00014,14.2487]
[1780238090924,38.44,73580.09,253.7,-0.20199,0.00014,14.24882]
[1780238092089,38.44,73580.09,253.7,-0.20199,0.00014,14.24882]
[1780238097125,38.44,73579.47,253.7,-0.20208,0.00014,14.25248]
[1780238101085,38.44,73579.47,253.7,-0.20208,0.00014,14.25247]
[1780238101163,38.44,73579.47,253.7,-0.20208,0.00014,14.25247]
[1780238102423,38.44,73572.32,253.7,-0.20312,0.00015,14.29476]
[1780238104567,38.44,73575.52,253.7,-0.20265,0.00015,14.27574]
[1780238105439,38.44,73575.52,253.7,-0.20265,0.00015,14.27574]
[1780238105464,38.44,73582.42,253.7,-0.20165,0.00014,14.23486]
[1780238106107,38.44,73582.42,253.7,-0.20165,0.00014,14.23486]
[1780238106899,38.44,73588.55,253.7,-0.20077,0.00014,14.19855]
[1780238107374,38.44,73588.55,253.7,-0.20077,0.00014,14.19855]
[1780238107378,38.44,73588.55,253.7,-0.20077,0.00014,14.19855]
[1780238107379,38.44,73588.95,253.7,-0.20071,0.00014,14.19616]
[1780238108893,38.44,73589.13,253.7,-0.20068,0.00014,14.1951]
[1780238112836,38.44,73591.43,253.7,-0.20035,0.00014,14.18157]
[1780238114277,38.44,73591.43,253.7,-0.20036,0.00014,14.1816]
[1780238115886,38.44,73591.43,253.7,-0.20036,0.00014,14.18163]
[1780238117396,38.44,73593.69,253.7,-0.20003,0.00014,14.16828]
[1780238117540,38.44,73594.19,253.7,-0.19996,0.00014,14.16537]
[1780238117609,38.44,73594.19,253.7,-0.19996,0.00014,14.16537]
[1780238118195,38.44,73594.19,253.7,-0.19996,0.00014,14.16537]
[1780238118780,38.44,73597.94,253.7,-0.19942,0.00014,14.14315]
[1780238119193,38.44,73597.94,253.7,-0.19942,0.00014,14.14315]
[1780238119810,38.44,73602.64,253.7,-0.19875,0.00014,14.1153]
[1780238120261,38.44,73602.64,253.7,-0.19875,0.00014,14.1153]
[1780238122071,38.44,73602.35,253.7,-0.1988,0.00014,14.11726]
[1780238126056,38.45,73609.53,253.7,-0.19779,0.00014,14.07524]
[1780238128393,38.45,73611.1,253.7,-0.19757,0.00014,14.06607]
[1780238128477,38.45,73611.1,253.7,-0.19757,0.00014,14.06607]
[1780238128456,38.45,73610.9,253.7,-0.1976,0.00014,14.06745]
[1780238133857,38.45,73616.22,253.7,-0.19681,0.00014,14.03149]
[1780238134855,38.45,73619.01,253.7,-0.19641,0.00014,14.01497]
[1780238134859,38.45,73619.01,253.7,-0.19641,0.00014,14.01497]
[1780238135033,38.45,73619.01,253.7,-0.19641,0.00014,14.01497]
[1780238135328,38.45,73619.01,253.7,-0.19641,0.00014,14.01497]
[1780238135389,38.45,73631.78,253.7,-0.1946,0.00014,13.93885]
[1780238140481,38.45,73638.12,253.7,-0.19372,0.00014,13.9014]
[1780238145761,38.45,73639.65,253.7,-0.19352,0.00014,13.893]
[1780238151096,38.46,73635.21,253.7,-0.19416,0.00014,13.9201]
[1780238155443,38.46,73633.58,253.7,-0.1944,0.00014,13.93013]
[1780238156356,38.46,73632.25,253.7,-0.19459,0.00014,13.93813]
[1780238156841,38.46,73630.96,253.7,-0.19477,0.00014,13.94589]
[1780238157273,38.46,73630.34,253.7,-0.19486,0.00014,13.94962]
[1780238159435,38.46,73630.29,253.7,-0.19487,0.00014,13.95009]
[1780238165329,38.46,73631.47,253.7,-0.19473,0.00014,13.94423]
[1780238165757,38.46,73631.47,253.7,-0.19473,0.00014,13.94423]
[1780238165767,38.46,73631.47,253.7,-0.19473,0.00014,13.94423]
[1780238166082,38.46,73631.47,253.7,-0.19473,0.00014,13.94423]
[1780238166336,38.46,73623.8,253.7,-0.19582,0.00014,13.99019]
[1780238171371,38.47,73624.82,253.7,-0.19569,0.00014,13.98468]
[1780238175752,38.47,73625.14,253.7,-0.19565,0.00014,13.98325]
[1780238177702,38.47,73625.63,253.7,-0.19559,0.00014,13.98057]
[1780238182803,38.47,73620.29,253.7,-0.19636,0.00014,14.01292]
[1780238187926,38.47,73622.35,253.7,-0.19608,0.00014,14.0011]
[1780238193525,38.48,73626.54,253.7,-0.19545,0.00014,13.972]
[1780238198560,38.48,73627.0,253.7,-0.1954,0.00014,13.96992]
[1780238201759,38.48,73627.0,253.7,-0.19541,0.00014,13.97034]
[1780238202935,38.48,73629.59,253.7,-0.19505,0.00014,13.95502]
[1780238203201,38.48,73629.59,253.7,-0.19505,0.00014,13.95502]
[1780238208632,38.48,73639.62,253.7,-0.19366,0.00014,13.89625]
[1780238212386,38.49,73639.78,253.7,-0.19365,0.00014,13.89573]
[1780238217906,38.49,73641.48,253.7,-0.19344,0.00014,13.88711]
[1780238221791,38.5,73638.73,253.7,-0.19385,0.00014,13.90443]
[1780238227773,38.5,73637.35,253.7,-0.19407,0.00014,13.91378]
[1780238229408,38.5,73637.36,253.7,-0.19407,0.00014,13.91389]
[1780238232957,38.5,73637.81,253.7,-0.19402,0.00014,13.91191]
[1780238238853,38.51,73639.32,253.7,-0.19384,0.00014,13.90415]
[1780238241035,38.51,73640.13,253.7,-0.19373,0.00014,13.89949]
[1780238244623,38.51,73639.97,253.7,-0.19377,0.00014,13.901]
[1780238250431,38.51,73640.42,253.7,-0.19372,0.00014,13.89924]
[1780238250620,38.51,73640.42,253.7,-0.19372,0.00014,13.89924]
[1780238255973,38.52,73633.9,253.7,-0.19462,0.00014,13.93456]
[1780238259160,38.52,73634.74,253.7,-0.19451,0.00014,13.9298]
[1780238261766,38.52,73630.52,253.7,-0.19512,0.00014,13.95536]
[1780238266734,38.52,73629.79,253.7,-0.19523,0.00014,13.96022]
[1780238266823,38.52,73629.79,253.7,-0.19523,0.00014,13.96022]
[1780238266843,38.52,73629.79,253.7,-0.19523,0.00014,13.96022]
[1780238267087,38.52,73629.79,253.7,-0.19523,0.00014,13.96022]
[1780238267266,38.52,73629.79,253.7,-0.19523,0.00014,13.96022]
[1780238267308,38.52,73629.79,253.7,-0.19523,0.00014,13.96022]
[1780238267315,38.52,73629.79,253.7,-0.19523,0.00014,13.96022]
[1780238267363,38.52,73629.79,253.7,-0.19523,0.00014,13.96022]
[1780238267506,38.52,73614.29,253.7,-0.19744,0.00014,14.05259]
[1780238267862,38.52,73614.29,253.7,-0.19744,0.00014,14.05259]
[1780238268138,38.52,73614.29,253.7,-0.19744,0.00014,14.05259]
[1780238268204,38.52,73602.66,253.7,-0.1991,0.00014,14.12176]
[1780238269141,38.52,73602.66,253.7,-0.1991,0.00014,14.12176]
[1780238269306,38.52,73602.66,253.7,-0.1991,0.00014,14.12176]
[1780238269334,38.52,73602.66,253.7,-0.1991,0.00014,14.12176]
[1780238269533,38.52,73602.66,253.7,-0.1991,0.00014,14.12176]
[1780238269547,38.52,73602.66,253.7,-0.1991,0.00014,14.12176]
[1780238269660,38.52,73602.66,253.7,-0.1991,0.00014,14.12176]
[1780238269754,38.52,73600.79,253.7,-0.19937,0.00014,14.13301]
[1780238270336,38.52,73600.79,253.7,-0.19937,0.00014,14.13301]
[1780238270346,38.52,73600.79,253.7,-0.19937,0.00014,14.13301]
[1780238270558,38.53,73583.85,253.7,-0.20182,0.00014,14.23341]
[1780238276114,38.53,73587.4,253.7,-0.20131,0.00014,14.21259]
[1780238281149,38.53,73590.5,253.7,-0.20087,0.00014,14.1946]
[1780238284511,38.53,73591.1,253.7,-0.20079,0.00014,14.19123]
[1780238284537,38.53,73591.1,253.7,-0.20079,0.00014,14.19123]
[1780238284594,38.53,73589.02,253.7,-0.20109,0.00014,14.20363]
[1780238284690,38.53,73589.02,253.7,-0.20109,0.00014,14.20363]
[1780238284837,38.53,73589.02,253.7,-0.20109,0.00014,14.20363]
[1780238285217,38.53,73576.22,253.7,-0.20294,0.00014,14.27923]
[1780238285694,38.53,73576.22,253.7,-0.20294,0.00014,14.27923]
[1780238286581,38.53,73576.22,253.7,-0.20294,0.00014,14.27923]
[1780238286678,38.53,73576.22,253.7,-0.20294,0.00014,14.27923]
[1780238287300,38.53,73572.41,253.7,-0.2035,0.00015,14.3021]
[1780238287944,38.53,73572.41,253.7,-0.2035,0.00015,14.3021]
[1780238288707,38.53,73572.41,253.7,-0.2035,0.00015,14.3021]
[1780238289366,38.53,73570.84,253.7,-0.20373,0.00015,14.31157]
[1780238291826,38.53,73566.12,253.7,-0.20443,0.00015,14.33992]
[1780238296961,38.54,73566.12,253.7,-0.20445,0.00015,14.34059]
[1780238300708,38.54,73565.85,253.7,-0.20451,0.00015,14.34286]
[1780238301272,38.54,73565.63,253.7,-0.20454,0.00015,14.34432]
[1780238301670,38.54,73555.52,253.7,-0.20602,0.00015,14.4039]
[1780238302983,38.54,73552.21,253.7,-0.20651,0.00015,14.42341]
[1780238304871,38.54,73554.61,253.7,-0.20616,0.00015,14.40948]
[1780238309393,38.54,73561.63,253.7,-0.20515,0.00015,14.36871]
[1780238314427,38.55,73565.01,253.7,-0.20462,0.00015,14.34478]
[1780238317556,38.55,73565.45,253.7,-0.20457,0.00015,14.34252]
[1780238317853,38.55,73565.72,253.7,-0.20453,0.00015,14.3411]
[1780238317866,38.55,73565.72,253.7,-0.20453,0.00015,14.3411]
[1780238318459,38.55,73574.8,253.7,-0.20322,0.00015,14.28781]
[1780238319631,38.55,73574.8,253.7,-0.20322,0.00015,14.28781]
[1780238319666,38.55,73574.8,253.7,-0.20322,0.00015,14.28781]
[1780238319726,38.55,73575.03,253.7,-0.20319,0.00015,14.28669]
[1780238320507,38.55,73575.03,253.7,-0.20319,0.00015,14.28669]
[1780238321018,38.55,73574.65,253.7,-0.20325,0.00015,14.28903]
[1780238326081,38.55,73574.99,253.7,-0.20321,0.00015,14.28744]
[1780238327593,38.55,73574.99,253.7,-0.20321,0.00015,14.28765]
[1780238333563,38.56,73575.31,253.7,-0.20318,0.00015,14.28648]
[1780238338680,38.56,73571.25,253.7,-0.20378,0.00015,14.31081]
[1780238338720,38.56,73571.25,253.7,-0.20378,0.00015,14.31081]
[1780238339191,38.56,73568.63,253.7,-0.20417,0.00015,14.3263]
[1780238339402,38.56,73568.63,253.7,-0.20417,0.00015,14.3263]
[1780238340146,38.56,73569.17,253.7,-0.20409,0.00015,14.32318]
[1780238340240,38.56,73569.17,253.7,-0.20409,0.00015,14.32318]
[1780238340613,38.56,73570.29,253.7,-0.20393,0.00015,14.31665]
[1780238343488,38.56,73567.11,253.7,-0.2044,0.00015,14.33574]
[1780238348669,38.56,73564.88,253.7,-0.20474,0.00015,14.34975]
[1780238353704,38.57,73570.69,253.7,-0.20392,0.00015,14.31639]
[1780238358739,38.57,73571.54,253.7,-0.20382,0.00015,14.31234]
[1780238363146,38.57,73571.94,253.7,-0.20378,0.00015,14.31073]
[1780238363332,38.57,73571.94,253.7,-0.20378,0.00015,14.31073]
[1780238364165,38.57,73578.07,253.7,-0.20289,0.00014,14.27482]
[1780238364364,38.57,73578.07,253.7,-0.20289,0.00014,14.27482]
[1780238369849,38.58,73581.12,253.7,-0.20249,0.00014,14.25837]
[1780238372506,38.58,73581.49,253.7,-0.20244,0.00014,14.25644]
[1780238377031,38.59,73581.75,253.7,-0.20239,0.00014,14.25141]
[1780238377052,38.59,73581.75,253.7,-0.20239,0.00014,14.25141]
[1780238377200,38.59,73583.4,253.7,-0.20216,0.00014,14.2422]
[1780238379394,38.59,73588.31,253.7,-0.20146,0.00014,14.21339]
[1780238379402,38.59,73588.31,253.7,-0.20146,0.00014,14.21339]
[1780238379454,38.59,73594.03,253.7,-0.20064,0.00014,14.1798]
[1780238382784,38.59,73597.05,253.7,-0.20021,0.00014,14.16205]
[1780238383914,38.59,73587.83,253.7,-0.20154,0.00014,14.21686]
[1780238388949,38.59,73588.36,253.7,-0.20147,0.00014,14.2141]
[1780238393986,38.59,73585.81,253.7,-0.20185,0.00014,14.22952]
[1780238399021,38.6,73575.44,253.7,-0.20336,0.00014,14.29087]
[1780238400292,38.6,73575.44,253.7,-0.20336,0.00014,14.29087]
[1780238400394,38.6,73575.21,253.7,-0.20339,0.00014,14.29221]
[1780238401129,38.6,73575.21,253.7,-0.20339,0.00014,14.29221]
[1780238403595,38.6,73572.95,253.7,-0.20372,0.00015,14.30561]
[1780238407073,38.6,73570.33,253.7,-0.20411,0.00015,14.32137]
[1780238408089,38.6,73569.41,253.7,-0.20425,0.00015,14.32694]
[1780238408109,38.6,73569.41,253.7,-0.20425,0.00015,14.32694]
[1780238408881,38.6,73569.54,253.7,-0.20423,0.00015,14.32624]
[1780238412705,38.6,73566.16,253.7,-0.20472,0.00015,14.34628]
[1780238412809,38.6,73566.16,253.7,-0.20472,0.00015,14.34628]
[1780238414393,38.6,73566.07,253.7,-0.20474,0.00015,14.34691]
[1780238414438,38.6,73565.49,253.7,-0.20483,0.00015,14.35037]
[1780238415025,38.6,73565.49,253.7,-0.20483,0.00015,14.35037]
[1780238419453,38.6,73564.31,253.7,-0.20501,0.00015,14.358]
[1780238419673,38.6,73564.31,253.7,-0.20501,0.00015,14.358]
[1780238425204,38.61,73564.61,253.7,-0.205,0.00015,14.35747]
[1780238427997,38.61,73564.34,253.7,-0.20505,0.00015,14.35941]
[1780238431583,38.61,73562.52,253.7,-0.20533,0.00015,14.3706]
[1780238431719,38.61,73562.52,253.7,-0.20533,0.00015,14.3706]
[1780238436916,38.62,73561.31,253.7,-0.20548,0.00015,14.37383]
[1780238442715,38.62,73561.34,253.7,-0.20549,0.00015,14.37428]
[1780238442774,38.62,73561.34,253.7,-0.20549,0.00015,14.37428]
[1780238448861,38.62,73559.16,253.7,-0.20583,0.00015,14.38809]
[1780238454408,38.63,73559.36,253.7,-0.20583,0.00015,14.38794]
[1780238459437,38.63,73559.2,253.7,-0.20587,0.00015,14.38946]
[1780238465485,38.63,73559.73,253.7,-0.20581,0.00015,14.38739]
[1780238471527,38.64,73559.07,253.7,-0.20593,0.00015,14.39218]
[1780238472712,38.64,73559.07,253.7,-0.20593,0.00015,14.39218]
[1780238473519,38.64,73559.55,253.7,-0.20587,0.00015,14.38952]
[1780238474530,38.64,73560.67,253.7,-0.20571,0.00015,14.38312]
[1780238479332,38.64,73567.13,253.7,-0.20477,0.00015,14.34564]
[1780238479437,38.64,73567.13,253.7,-0.20477,0.00015,14.34564]
[1780238481853,38.64,73557.81,253.7,-0.20616,0.00015,14.40128]
[1780238484040,38.65,73556.63,253.7,-0.20634,0.00015,14.40861]
[1780238486333,38.65,73547.71,253.7,-0.20765,0.00015,14.46097]
[1780238495664,38.65,73545.51,253.7,-0.20794,0.00015,14.46941]
[1780238495681,38.65,73545.51,253.7,-0.20794,0.00015,14.46941]
[1780238502034,38.65,73544.53,253.7,-0.2081,0.00015,14.476]
[1780238508460,38.66,73547.38,253.7,-0.20771,0.00015,14.46023]
[1780238513675,38.66,73547.85,253.7,-0.20766,0.00015,14.45838]
[1780238518862,38.66,73552.39,253.7,-0.207,0.00015,14.43231]
[1780238523897,38.66,73553.48,253.7,-0.20685,0.00015,14.42627]
[1780238526918,38.66,73546.29,253.7,-0.20791,0.00015,14.46837]
[1780238529939,38.66,73553.86,253.7,-0.2068,0.00015,14.42423]
[1780238534974,38.66,73552.27,253.7,-0.20704,0.00015,14.43382]
[1780238540015,38.66,73548.65,253.7,-0.20758,0.00015,14.45512]
[1780238546057,38.67,73552.82,253.7,-0.20697,0.00015,14.43094]
[1780238547726,38.67,73552.82,253.7,-0.20697,0.00015,14.43094]
[1780238547902,38.67,73552.82,253.7,-0.20697,0.00015,14.43094]
[1780238548357,38.67,73553.38,253.7,-0.20689,0.00015,14.42776]
[1780238548414,38.67,73553.38,253.7,-0.20689,0.00015,14.42776]
[1780238548461,38.67,73541.24,253.7,-0.20867,0.00015,14.49874]
[1780238550423,38.67,73542.49,253.7,-0.20849,0.00015,14.49145]
[1780238550453,38.67,73543.22,253.7,-0.20838,0.00015,14.48715]
[1780238551134,38.67,73543.22,253.7,-0.20838,0.00015,14.48715]
[1780238554537,38.67,73546.73,253.7,-0.20783,0.00015,14.46232]
[1780238554622,38.67,73549.25,253.7,-0.20746,0.00015,14.44774]
[1780238557256,38.67,73556.18,253.7,-0.20645,0.00015,14.40738]
[1780238563185,38.67,73555.9,253.7,-0.2065,0.00015,14.40939]
[1780238567963,38.67,73565.2,253.7,-0.20516,0.00015,14.35539]
[1780238573852,38.68,73567.12,253.7,-0.2049,0.00015,14.34491]
[1780238579297,38.68,73565.51,253.7,-0.20515,0.00015,14.35533]
[1780238584332,38.68,73561.3,253.7,-0.20578,0.00015,14.38058]
[1780238589366,38.68,73563.68,253.7,-0.20545,0.00015,14.3672]
[1780238594402,38.69,73568.79,253.7,-0.20472,0.00015,14.33801]
[1780238603467,38.69,73568.96,253.7,-0.20473,0.00015,14.33834]
[1780238608502,38.7,73567.6,253.7,-0.20494,0.00015,14.34695]
[1780238614064,38.7,73567.26,253.7,-0.20496,0.00015,14.34475]
[1780238619522,38.7,73566.59,253.7,-0.20507,0.00015,14.34926]
[1780238625623,38.7,73565.72,253.7,-0.20522,0.00015,14.35511]
[1780238627637,38.7,73557.3,253.7,-0.20645,0.00015,14.40454]
[1780238628644,38.7,73548.71,253.7,-0.20771,0.00015,14.4547]
[1780238630881,38.7,73541.56,253.7,-0.20875,0.00015,14.49628]
[1780238635969,38.7,73539.12,253.7,-0.20911,0.00015,14.51018]
[1780238636850,38.7,73538.74,253.7,-0.20916,0.00015,14.51232]
[1780238639247,38.7,73535.02,253.7,-0.20971,0.00015,14.53391]
[1780238640100,38.7,73535.02,253.7,-0.20971,0.00015,14.53391]
[1780238641675,38.7,73534.83,253.7,-0.20974,0.00015,14.53502]
[1780238642372,38.7,73535.32,253.7,-0.20966,0.00015,14.53219]
[1780238647624,38.7,73535.36,253.7,-0.20966,0.00015,14.53205]
[1780238647757,38.7,73535.36,253.7,-0.20966,0.00015,14.53205]
[1780238647853,38.7,73535.36,253.7,-0.20966,0.00015,14.53205]
[1780238647952,38.7,73532.32,253.7,-0.21011,0.00015,14.54973]
[1780238649407,38.7,73532.77,253.7,-0.21005,0.00015,14.54725]
[1780238649610,38.7,73532.77,253.7,-0.21005,0.00015,14.54725]
[1780238650032,38.7,73532.77,253.7,-0.21005,0.00015,14.54725]
[1780238652466,38.71,73530.26,253.7,-0.21043,0.00015,14.56219]
[1780238652479,38.71,73530.26,253.7,-0.21043,0.00015,14.56219]
[1780238657849,38.71,73525.06,253.7,-0.21121,0.00015,14.59291]
[1780238659062,38.71,73525.06,253.7,-0.21121,0.00015,14.59291]
[1780238661713,38.71,73524.14,253.7,-0.21135,0.00015,14.59849]
[1780238661723,38.71,73524.14,253.7,-0.21135,0.00015,14.59849]
[1780238661823,38.71,73524.14,253.7,-0.21135,0.00015,14.59849]
[1780238661910,38.71,73524.14,253.7,-0.21135,0.00015,14.59849]
[1780238662056,38.71,73524.14,253.7,-0.21135,0.00015,14.59849]
[1780238662055,38.71,73516.09,253.7,-0.21255,0.00015,14.64515]
[1780238662253,38.71,73516.09,253.7,-0.21255,0.00015,14.64515]
[1780238662305,38.71,73516.09,253.7,-0.21255,0.00015,14.64515]
[1780238662880,38.71,73516.09,253.7,-0.21255,0.00015,14.64515]
[1780238663102,38.71,73516.09,253.7,-0.21255,0.00015,14.64515]
[1780238663076,38.71,73494.39,253.7,-0.21579,0.00015,14.77025]
[1780238663761,38.71,73494.39,253.7,-0.21579,0.00015,14.77025]
[1780238663961,38.71,73494.39,253.7,-0.21579,0.00015,14.77025]
[1780238664072,38.71,73495.59,253.7,-0.21561,0.00015,14.76349]
[1780238668241,38.71,73494.57,253.7,-0.21577,0.00015,14.76971]
[1780238669397,38.71,73499.82,253.7,-0.21499,0.00015,14.7396]
[1780238670269,38.71,73503.4,253.7,-0.21446,0.00015,14.7191]
[1780238670990,38.71,73503.4,253.7,-0.21446,0.00015,14.7191]
[1780238670999,38.71,73503.4,253.7,-0.21446,0.00015,14.7191]
[1780238671066,38.71,73503.6,253.7,-0.21438,0.00015,14.71332]
[1780238671965,38.71,73503.6,253.7,-0.21438,0.00015,14.71332]
[1780238672220,38.71,73507.22,253.7,-0.21384,0.00015,14.69248]
[1780238673107,38.71,73507.22,253.7,-0.21384,0.00015,14.69248]
[1780238674077,38.71,73515.75,253.7,-0.21257,0.00015,14.64322]
[1780238678157,38.71,73519.15,253.7,-0.21207,0.00015,14.62362]
[1780238686913,38.71,73516.0,253.7,-0.21254,0.00015,14.64188]
[1780238693105,38.71,73517.54,253.7,-0.21231,0.00015,14.63298]
[1780238698140,38.71,73519.5,253.7,-0.21202,0.00015,14.62174]
[1780238703175,38.71,73520.65,253.7,-0.21186,0.00015,14.61528]
[1780238708988,38.72,73523.47,253.7,-0.21144,0.00015,14.59911]
[1780238714257,38.72,73522.49,253.7,-0.2116,0.00015,14.60538]
[1780238719292,38.72,73522.52,253.7,-0.21161,0.00015,14.60558]
[1780238724558,38.72,73521.24,253.7,-0.21181,0.00015,14.61335]
[1780238729605,38.72,73518.89,253.7,-0.21216,0.00015,14.62708]
[1780238730213,38.72,73518.89,253.7,-0.21216,0.00015,14.62708]
[1780238731089,38.72,73530.49,253.7,-0.2104,0.00015,14.55537]
[1780238731441,38.72,73530.49,253.7,-0.2104,0.00015,14.55537]
[1780238737619,38.73,73533.47,253.7,-0.20998,0.00015,14.53864]
[1780238743461,38.73,73537.21,253.7,-0.20946,0.00015,14.51817]
[1780238748496,38.73,73538.59,253.7,-0.20927,0.00015,14.511]
[1780238753531,38.74,73538.46,253.7,-0.20931,0.00015,14.51261]
[1780238755493,38.74,73538.88,253.7,-0.20926,0.00015,14.51034]
[1780238755945,38.74,73538.88,253.7,-0.20926,0.00015,14.51034]
[1780238755963,38.74,73538.88,253.7,-0.20926,0.00015,14.51034]
[1780238756095,38.74,73538.88,253.7,-0.20926,0.00015,14.51034]
[1780238756120,38.74,73538.88,253.7,-0.20926,0.00015,14.51034]
[1780238756133,38.74,73538.88,253.7,-0.20926,0.00015,14.51034]
[1780238756993,38.74,73539.46,253.7,-0.20918,0.00015,14.50731]
[1780238758634,38.74,73549.35,253.7,-0.20773,0.00015,14.45001]
[1780238760120,38.74,73549.53,253.7,-0.20771,0.00015,14.4492]
[1780238760126,38.74,73549.53,253.7,-0.20771,0.00015,14.4492]
[1780238760221,38.74,73549.62,253.7,-0.20771,0.00015,14.44916]
[1780238765507,38.74,73549.59,253.7,-0.20771,0.00015,14.44932]
[1780238770650,38.74,73552.29,253.7,-0.20732,0.00015,14.43356]
[1780238775861,38.74,73557.96,253.7,-0.20649,0.00015,14.40058]
[1780238779570,38.74,73560.83,253.7,-0.20608,0.00015,14.38404]
[1780238784748,38.75,73559.06,253.7,-0.20634,0.00015,14.39469]
[1780238789783,38.75,73560.03,253.7,-0.20621,0.00015,14.38938]
[1780238794910,38.75,73566.0,253.7,-0.2053,0.00015,14.35008]
[1780238800860,38.75,73568.89,253.7,-0.2049,0.00015,14.33401]
[1780238802034,38.75,73568.89,253.7,-0.2049,0.00015,14.33401]
[1780238807908,38.76,73568.47,253.7,-0.20499,0.00015,14.33736]
[1780238812944,38.76,73568.38,253.7,-0.20501,0.00015,14.33852]
[1780238817979,38.76,73568.69,253.7,-0.20499,0.00015,14.33736]
[1780238823014,38.76,73569.09,253.7,-0.20494,0.00015,14.33569]
[1780238828050,38.77,73569.49,253.7,-0.2049,0.00015,14.33402]
[1780238831100,38.77,73569.49,253.7,-0.2049,0.00015,14.33402]
[1780238831169,38.77,73580.43,253.7,-0.20333,0.00014,14.27042]
[1780238831564,38.77,73580.43,253.7,-0.20333,0.00014,14.27042]
[1780238832529,38.77,73585.88,253.7,-0.20254,0.00014,14.23869]
[1780238832563,38.77,73585.88,253.7,-0.20254,0.00014,14.23869]
[1780238832633,38.77,73585.88,253.7,-0.20254,0.00014,14.23869]
[1780238832835,38.77,73585.88,253.7,-0.20254,0.00014,14.23869]
[1780238833320,38.77,73586.0,253.7,-0.20253,0.00014,14.23824]
[1780238836752,38.77,73588.84,253.7,-0.20213,0.00014,14.22197]
[1780238837120,38.77,73590.16,253.7,-0.20195,0.00014,14.21437]
[1780238842155,38.77,73595.31,253.7,-0.20121,0.00014,14.18445]
[1780238847269,38.77,73596.21,253.7,-0.20109,0.00014,14.17946]
[1780238852819,38.78,73600.46,253.7,-0.20045,0.00014,14.15019]
[1780238858267,38.78,73598.97,253.7,-0.20068,0.00014,14.15953]
[1780238863302,38.78,73597.73,253.7,-0.20087,0.00014,14.16726]
[1780238866513,38.78,73597.53,253.7,-0.2009,0.00014,14.16859]
[1780238867330,38.78,73588.54,253.7,-0.20219,0.00014,14.22151]
[1780238872365,38.78,73584.64,253.7,-0.20275,0.00014,14.24433]
[1780238877400,38.78,73589.07,253.7,-0.20211,0.00014,14.21826]
[1780238882435,38.78,73589.86,253.7,-0.202,0.00014,14.21369]
[1780238887476,38.78,73592.02,253.7,-0.20169,0.00014,14.20108]
[1780238892511,38.78,73593.26,253.7,-0.20152,0.00014,14.19395]
[1780238897546,38.78,73589.3,253.7,-0.20209,0.00014,14.21735]
[1780238902581,38.78,73590.28,253.7,-0.20195,0.00014,14.21169]
[1780238907616,38.78,73590.86,253.7,-0.20187,0.00014,14.20843]
[1780238914666,38.79,73591.02,253.7,-0.20181,0.00014,14.20286]
[1780238919701,38.79,73591.33,253.7,-0.20177,0.00014,14.20119]
[1780238924736,38.79,73592.78,253.7,-0.20156,0.00014,14.19289]
[1780238930778,38.79,73593.29,253.7,-0.2015,0.00014,14.19022]
[1780238938259,38.79,73593.5,253.7,-0.20147,0.00014,14.1891]
[1780238943869,38.79,73590.38,253.7,-0.20193,0.00014,14.208]
[1780238948903,38.79,73585.02,253.7,-0.20271,0.00014,14.23962]
[1780238953939,38.79,73581.5,253.7,-0.20322,0.00014,14.26024]
[1780238958241,38.79,73579.48,253.7,-0.20351,0.00014,14.27198]
[1780238958323,38.79,73579.35,253.7,-0.20352,0.00014,14.2727]
[1780238962638,38.79,73578.46,253.7,-0.20366,0.00014,14.27823]
[1780238962959,38.79,73578.46,253.7,-0.20366,0.00014,14.27823]
[1780238963408,38.79,73578.46,253.7,-0.20366,0.00014,14.27823]
[1780238964402,38.79,73567.73,253.7,-0.20522,0.00015,14.34107]
[1780238964493,38.79,73567.73,253.7,-0.20522,0.00015,14.34107]
[1780238964643,38.79,73567.73,253.7,-0.20522,0.00015,14.34107]
[1780238965153,38.79,73567.73,253.7,-0.20522,0.00015,14.34107]
[1780238965818,38.79,73564.27,253.7,-0.20572,0.00015,14.36126]
[1780238966526,38.79,73564.03,253.7,-0.20576,0.00015,14.36263]
[1780238967234,38.79,73564.03,253.7,-0.20576,0.00015,14.36263]
[1780238967397,38.79,73564.03,253.7,-0.20576,0.00015,14.36263]
[1780238967413,38.79,73564.03,253.7,-0.20576,0.00015,14.36263]
[1780238967439,38.79,73564.1,253.7,-0.20575,0.00015,14.36232]
[1780238969558,38.79,73561.65,253.7,-0.20611,0.00015,14.37678]
[1780238973527,38.8,73558.72,253.7,-0.2065,0.00015,14.38934]
[1780238979116,38.8,73553.61,253.7,-0.20725,0.00015,14.41931]
[1780238985157,38.8,73552.72,253.7,-0.20738,0.00015,14.42457]
[1780238990193,38.8,73549.04,253.7,-0.20792,0.00015,14.44596]
[1780238994793,38.8,73549.48,253.7,-0.20785,0.00015,14.44331]
[1780238994818,38.8,73549.48,253.7,-0.20785,0.00015,14.44331]
[1780238998349,38.8,73559.3,253.7,-0.20642,0.00015,14.38616]
[1780239005298,38.8,73559.36,253.7,-0.20642,0.00015,14.3862]
[1780239005721,38.8,73559.36,253.7,-0.20642,0.00015,14.3862]
[1780239010920,38.8,73559.68,253.7,-0.20637,0.00015,14.38447]
[1780239016376,38.8,73562.83,253.7,-0.20593,0.00015,14.36651]
[1780239017355,38.8,73562.83,253.7,-0.20593,0.00015,14.36651]
[1780239022418,38.8,73569.35,253.7,-0.20499,0.00015,14.32897]
[1780239026216,38.8,73569.36,253.7,-0.20499,0.00015,14.32913]
[1780239028848,38.8,73572.93,253.7,-0.20449,0.00014,14.30874]
[1780239029422,38.8,73572.93,253.7,-0.20449,0.00014,14.30874]
[1780239035509,38.81,73573.08,253.7,-0.20444,0.00014,14.30393]
[1780239037830,38.81,73573.14,253.7,-0.20444,0.00014,14.30383]
[1780239041051,38.81,73573.01,253.7,-0.20446,0.00014,14.30483]
[1780239048601,38.81,73573.21,253.7,-0.20446,0.00014,14.30469]
[1780239051935,38.82,73573.85,253.7,-0.20437,0.00014,14.30118]
[1780239052250,38.82,73573.85,253.7,-0.20437,0.00014,14.30118]
[1780239053105,38.82,73574.05,253.7,-0.20435,0.00014,14.30025]
[1780239053891,38.82,73577.49,253.7,-0.20385,0.00014,14.2803]
[1780239054533,38.82,73577.49,253.7,-0.20385,0.00014,14.2803]
[1780239055898,38.82,73576.99,253.7,-0.20393,0.00014,14.28337]
[1780239061692,38.82,73576.69,253.7,-0.204,0.00014,14.28616]
[1780239063842,38.82,73576.69,253.7,-0.204,0.00014,14.28616]
[1780239064447,38.82,73576.69,253.7,-0.204,0.00014,14.28616]
[1780239067905,38.82,73576.45,253.7,-0.20405,0.00014,14.28823]
[1780239068881,38.83,73576.45,253.7,-0.20405,0.00014,14.28835]
[1780239070774,38.83,73576.73,253.7,-0.20402,0.00014,14.28697]
[1780239071991,38.83,73576.85,253.7,-0.204,0.00014,14.2864]
[1780239073047,38.83,73577.14,253.7,-0.20396,0.00014,14.28483]
[1780239076818,38.83,73578.35,253.7,-0.2038,0.00014,14.2783]
[1780239083374,38.83,73578.2,253.7,-0.20384,0.00014,14.27997]
[1780239088881,38.84,73578.71,253.7,-0.20379,0.00014,14.27792]
[1780239089803,38.84,73578.71,253.7,-0.20379,0.00014,14.27792]
[1780239090843,38.84,73578.71,253.7,-0.20379,0.00014,14.27805]
[1780239096936,38.84,73579.18,253.7,-0.2037,0.00014,14.27146]
[1780239101971,38.84,73578.93,253.7,-0.20376,0.00014,14.27362]
[1780239108017,38.85,73578.65,253.7,-0.20382,0.00014,14.27609]
[1780239113049,38.85,73579.08,253.7,-0.20377,0.00014,14.27426]
[1780239118084,38.85,73581.29,253.7,-0.20347,0.00014,14.26206]
[1780239123119,38.86,73581.29,253.7,-0.20349,0.00014,14.26297]
[1780239125058,38.86,73581.16,253.7,-0.20351,0.00014,14.26387]
[1780239129087,38.86,73578.98,253.7,-0.20384,0.00014,14.27718]
[1780239129162,38.86,73579.61,253.7,-0.20375,0.00014,14.27363]
[1780239134197,38.86,73581.84,253.7,-0.20343,0.00014,14.26069]
[1780239139420,38.86,73581.59,253.7,-0.20347,0.00014,14.26226]
[1780239139425,38.86,73583.89,253.7,-0.20314,0.00014,14.24885]
[1780239145274,38.86,73583.62,253.7,-0.20317,0.00014,14.24995]
[1780239150309,38.86,73587.54,253.7,-0.20259,0.00014,14.2267]
[1780239155614,38.86,73587.33,253.7,-0.20258,0.00014,14.22299]
[1780239165414,38.86,73587.18,253.7,-0.20259,0.00014,14.22345]
[1780239171456,38.85,73589.0,253.7,-0.20232,0.00014,14.21263]
[1780239176491,38.85,73589.26,253.7,-0.20228,0.00014,14.21102]
[1780239181526,38.85,73591.36,253.7,-0.20198,0.00014,14.19862]
[1780239183442,38.85,73591.98,253.7,-0.20189,0.00014,14.19498]
[1780239191596,38.85,73595.53,253.7,-0.20138,0.00014,14.17432]
[1780239196631,38.85,73592.82,253.7,-0.20177,0.00014,14.19023]
[1780239201666,38.85,73591.96,253.7,-0.20189,0.00014,14.19521]
[1780239206701,38.85,73592.53,253.7,-0.20181,0.00014,14.19181]
[1780239209553,38.85,73593.28,253.7,-0.2017,0.00014,14.18741]
[1780239214789,38.85,73596.94,253.7,-0.20113,0.00014,14.16122]
[1780239220799,38.86,73597.56,253.7,-0.20105,0.00014,14.15789]
[1780239225834,38.86,73597.01,253.7,-0.20114,0.00014,14.16135]
[1780239230868,38.86,73597.27,253.7,-0.2011,0.00014,14.16007]
[1780239235904,38.86,73597.5,253.7,-0.20108,0.00014,14.15897]
[1780239240920,38.86,73595.17,253.7,-0.20142,0.00014,14.17284]
[1780239246309,38.86,73594.94,253.7,-0.20145,0.00014,14.17426]
[1780239252016,38.86,73595.12,253.7,-0.20143,0.00014,14.17358]
[1780239257196,38.86,73595.18,253.7,-0.20143,0.00014,14.1734]
[1780239259065,38.86,73587.98,253.7,-0.20247,0.00014,14.21567]
[1780239266114,38.86,73588.15,253.7,-0.20244,0.00014,14.21466]
[1780239271149,38.86,73589.24,253.7,-0.20224,0.00014,14.20349]
[1780239276184,38.86,73588.68,253.7,-0.20232,0.00014,14.20682]
[1780239281219,38.86,73596.24,253.7,-0.20124,0.00014,14.16262]
[1780239286254,38.86,73597.61,253.7,-0.20105,0.00014,14.15495]
[1780239291289,38.87,73597.86,253.7,-0.20102,0.00014,14.15389]
[1780239296487,38.87,73598.12,253.7,-0.20099,0.00014,14.1527]
[1780239302373,38.87,73592.34,253.7,-0.20184,0.00014,14.18723]
[1780239307408,38.87,73592.2,253.7,-0.20186,0.00014,14.18824]
[1780239312602,38.87,73591.28,253.7,-0.202,0.00014,14.19374]
[1780239317937,38.87,73591.23,253.7,-0.20201,0.00014,14.19416]
[1780239324528,38.87,73591.32,253.7,-0.202,0.00014,14.19376]
[1780239326491,38.87,73591.52,253.7,-0.20197,0.00014,14.19261]
[1780239331580,38.87,73586.6,253.7,-0.20263,0.00014,14.21665]
[1780239333528,38.87,73586.67,253.7,-0.20262,0.00014,14.21623]
[1780239335489,38.87,73580.3,253.7,-0.20354,0.00014,14.25341]
[1780239340644,38.87,73584.19,253.7,-0.20298,0.00014,14.23052]
[1780239345679,38.87,73585.41,253.7,-0.2028,0.00014,14.22339]
[1780239351721,38.87,73585.31,253.7,-0.20282,0.00014,14.22407]
[1780239357762,38.87,73585.26,253.7,-0.20283,0.00014,14.22454]
[1780239363288,38.87,73585.22,253.7,-0.20284,0.00014,14.22484]
[1780239369847,38.87,73584.03,253.7,-0.20301,0.00014,14.23202]
[1780239374885,38.87,73583.96,253.7,-0.20302,0.00014,14.23247]
[1780239380662,38.87,73583.81,253.7,-0.20305,0.00014,14.23335]
[1780239385961,38.87,73582.97,253.7,-0.20317,0.00014,14.23826]
[1780239390996,38.87,73582.82,253.7,-0.20319,0.00014,14.23908]
[1780239396032,38.87,73583.08,253.7,-0.2031,0.00014,14.23267]
[1780239401067,38.87,73582.43,253.7,-0.20319,0.00014,14.2364]
[1780239404739,38.87,73581.88,253.7,-0.20327,0.00014,14.23959]
[1780239405264,38.87,73574.78,253.7,-0.2043,0.00014,14.28097]
[1780239410899,38.87,73570.21,253.7,-0.20495,0.00015,14.30722]
[1780239417090,38.87,73570.79,253.7,-0.20485,0.00015,14.30317]
[1780239417158,38.87,73570.79,253.7,-0.20485,0.00015,14.30308]
[1780239422214,38.87,73570.91,253.7,-0.20483,0.00015,14.30251]
[1780239425740,38.87,73570.86,253.7,-0.20484,0.00015,14.30288]
[1780239429590,38.87,73570.62,253.7,-0.20488,0.00015,14.30435]
[1780239435305,38.87,73570.46,253.7,-0.20491,0.00015,14.3056]
[1780239436196,38.87,73570.46,253.7,-0.20491,0.00015,14.3056]
[1780239441280,38.87,73569.99,253.7,-0.20498,0.00015,14.30849]
[1780239442236,38.87,73569.53,253.7,-0.20505,0.00015,14.31128]
[1780239442354,38.87,73567.65,253.7,-0.20533,0.00015,14.32223]
[1780239447389,38.88,73566.7,253.7,-0.20548,0.00015,14.3285]
[1780239451378,38.88,73564.14,253.7,-0.20587,0.00015,14.34394]
[1780239456452,38.88,73564.8,253.7,-0.20574,0.00015,14.33589]
[1780239459830,38.88,73566.33,253.7,-0.20553,0.00015,14.32736]
[1780239460843,38.88,73566.41,253.7,-0.20552,0.00015,14.32704]
[1780239461805,38.88,73566.43,253.7,-0.20552,0.00015,14.32706]
[1780239469658,38.89,73562.64,253.7,-0.20609,0.00015,14.34984]
[1780239469810,38.89,73562.64,253.7,-0.20609,0.00015,14.34984]
[1780239471715,38.89,73555.92,253.7,-0.20708,0.00015,14.38934]
[1780239475200,38.89,73550.08,253.7,-0.20793,0.00015,14.42339]
[1780239475206,38.89,73550.08,253.7,-0.20793,0.00015,14.42339]
[1780239475250,38.89,73550.08,253.7,-0.20793,0.00015,14.42339]
[1780239477891,38.89,73544.02,253.7,-0.20882,0.00015,14.45851]
[1780239480048,38.89,73544.48,253.7,-0.20875,0.00015,14.45573]
[1780239482054,38.89,73550.46,253.7,-0.20788,0.00015,14.42107]
[1780239482789,38.89,73550.46,253.7,-0.20788,0.00015,14.42107]
[1780239485488,38.89,73551.05,253.7,-0.20779,0.00015,14.4177]
[1780239485659,38.89,73551.05,253.7,-0.20779,0.00015,14.4177]
[1780239486680,38.89,73542.04,253.7,-0.20911,0.00015,14.46993]
[1780239490811,38.89,73538.05,253.7,-0.2097,0.00015,14.49287]
[1780239492486,38.89,73530.14,253.7,-0.21086,0.00015,14.53852]
[1780239497465,38.89,73523.07,253.7,-0.2119,0.00015,14.57906]
[1780239497676,38.89,73523.07,253.7,-0.2119,0.00015,14.57906]
[1780239497873,38.89,73523.07,253.7,-0.2119,0.00015,14.57906]
[1780239498000,38.89,73523.07,253.7,-0.2119,0.00015,14.57906]
[1780239497943,38.89,73519.14,253.7,-0.21248,0.00015,14.60163]
[1780239498027,38.89,73519.14,253.7,-0.21248,0.00015,14.60163]
[1780239498208,38.89,73519.14,253.7,-0.21248,0.00015,14.60163]
[1780239498772,38.89,73510.1,253.7,-0.21383,0.00015,14.65365]
[1780239499843,38.89,73510.1,253.7,-0.21383,0.00015,14.65365]
[1780239500034,38.89,73508.56,253.7,-0.21405,0.00015,14.66248]
[1780239500873,38.89,73508.56,253.7,-0.21405,0.00015,14.66248]
[1780239503460,38.89,73509.7,253.7,-0.21388,0.00015,14.65588]
[1780239503838,38.89,73509.7,253.7,-0.21388,0.00015,14.65588]
[1780239504792,38.89,73509.48,253.7,-0.21392,0.00015,14.65714]
[1780239505485,38.89,73509.36,253.7,-0.21393,0.00015,14.65782]
[1780239506877,38.89,73507.66,253.7,-0.21419,0.00015,14.66757]
[1780239512870,38.89,73517.92,253.7,-0.21262,0.00015,14.60383]
[1780239516924,38.89,73520.42,253.7,-0.21225,0.00015,14.58966]
[1780239518521,38.89,73520.19,253.7,-0.21229,0.00015,14.59113]
[1780239518770,38.89,73520.19,253.7,-0.21229,0.00015,14.59113]
[1780239518912,38.89,73520.19,253.7,-0.21229,0.00015,14.59113]
[1780239519085,38.89,73517.68,253.7,-0.21266,0.00015,14.60565]
[1780239519920,38.89,73506.98,253.7,-0.21426,0.00015,14.66718]
[1780239521183,38.89,73509.71,253.7,-0.21385,0.00015,14.6515]
[1780239521291,38.89,73509.71,253.7,-0.21385,0.00015,14.6515]
[1780239521314,38.89,73509.71,253.7,-0.21385,0.00015,14.6515]
[1780239521409,38.89,73509.71,253.7,-0.21385,0.00015,14.6515]
[1780239521603,38.89,73509.71,253.7,-0.21385,0.00015,14.6515]
[1780239521934,38.89,73519.34,253.7,-0.21242,0.00015,14.59614]
[1780239523232,38.89,73519.84,253.7,-0.21234,0.00015,14.59333]
[1780239523733,38.89,73519.84,253.7,-0.21234,0.00015,14.59333]
[1780239523811,38.89,73519.84,253.7,-0.21234,0.00015,14.59333]
[1780239525259,38.89,73512.71,253.7,-0.21341,0.00015,14.63446]
[1780239525777,38.89,73512.71,253.7,-0.21341,0.00015,14.63446]
[1780239533011,38.89,73512.2,253.7,-0.21349,0.00015,14.63755]
[1780239538046,38.89,73512.4,253.7,-0.21346,0.00015,14.63653]
[1780239540304,38.89,73512.44,253.7,-0.21346,0.00015,14.63635]
[1780239540436,38.89,73512.44,253.7,-0.21346,0.00015,14.63635]
[1780239546826,38.89,73512.52,253.7,-0.21344,0.00015,14.63595]
[1780239549931,38.89,73518.33,253.7,-0.21259,0.00015,14.60272]
[1780239549939,38.89,73518.79,253.7,-0.21252,0.00015,14.60015]
[1780239551137,38.89,73528.43,253.7,-0.21109,0.00015,14.5446]
[1780239553531,38.89,73528.8,253.7,-0.21104,0.00015,14.54249]
[1780239559438,38.89,73533.91,253.7,-0.21029,0.00015,14.51329]
[1780239566260,38.9,73536.6,253.7,-0.20991,0.00015,14.49821]
[1780239568319,38.9,73544.57,253.7,-0.20874,0.00015,14.45248]
[1780239570105,38.9,73545.47,253.7,-0.20862,0.00015,14.44741]
[1780239570135,38.9,73545.47,253.7,-0.20862,0.00015,14.44741]
[1780239570192,38.9,73545.47,253.7,-0.20862,0.00015,14.44741]
[1780239570401,38.9,73545.47,253.7,-0.20862,0.00015,14.44741]
[1780239570534,38.9,73545.47,253.7,-0.20862,0.00015,14.44741]
[1780239570550,38.9,73545.47,253.7,-0.20862,0.00015,14.44741]
[1780239571063,38.9,73543.99,253.7,-0.2088,0.00015,14.45157]
[1780239571956,38.9,73513.66,253.7,-0.21328,0.00015,14.62653]
[1780239572947,38.9,73505.22,253.7,-0.21453,0.00015,14.67495]
[1780239573211,38.9,73505.22,253.7,-0.21453,0.00015,14.67495]
[1780239573942,38.9,73498.11,253.7,-0.21559,0.00015,14.7156]
[1780239576886,38.9,73502.31,253.7,-0.21497,0.00015,14.6915]
[1780239576911,38.9,73502.31,253.7,-0.21497,0.00015,14.6915]
[1780239577856,38.9,73494.0,253.7,-0.21621,0.00015,14.73897]
[1780239583643,38.9,73487.97,253.7,-0.21711,0.00015,14.77326]
[1780239584036,38.9,73487.97,253.7,-0.21711,0.00015,14.77326]
[1780239588640,38.9,73488.31,253.7,-0.21705,0.00015,14.77089]
[1780239589406,38.89,73495.9,253.7,-0.2159,0.00015,14.72729]
[1780239591199,38.89,73497.69,253.7,-0.21563,0.00015,14.71708]
[1780239592567,38.89,73497.61,253.7,-0.21565,0.00015,14.71752]
[1780239598470,38.89,73500.81,253.7,-0.21516,0.00015,14.69897]
[1780239601505,38.89,73506.97,253.7,-0.21424,0.00015,14.66358]
[1780239602500,38.89,73495.72,253.7,-0.21592,0.00015,14.72799]
[1780239607797,38.89,73490.71,253.7,-0.21666,0.00015,14.75635]
[1780239608541,38.89,73502.7,253.7,-0.21486,0.00015,14.68753]
[1780239611139,38.89,73504.89,253.7,-0.21453,0.00015,14.67484]
[1780239616140,38.89,73507.85,253.7,-0.21409,0.00015,14.65783]
[1780239618024,38.89,73515.42,253.7,-0.21297,0.00015,14.61439]
[1780239619362,38.89,73516.57,253.7,-0.2128,0.00015,14.60778]
[1780239619703,38.89,73516.57,253.7,-0.2128,0.00015,14.60778]
[1780239620121,38.89,73520.08,253.7,-0.21228,0.00015,14.58769]
[1780239620749,38.89,73520.08,253.7,-0.21228,0.00015,14.58769]
[1780239620789,38.89,73520.08,253.7,-0.21228,0.00015,14.58769]
[1780239620808,38.89,73520.08,253.7,-0.21228,0.00015,14.58769]
[1780239620835,38.89,73520.08,253.7,-0.21228,0.00015,14.58769]
[1780239620915,38.89,73520.08,253.7,-0.21228,0.00015,14.58769]
[1780239621038,38.89,73520.08,253.7,-0.21228,0.00015,14.58769]
[1780239621110,38.89,73520.08,253.7,-0.21228,0.00015,14.58769]
[1780239621189,38.89,73526.8,253.7,-0.21128,0.00015,14.54893]
[1780239621997,38.89,73507.46,253.7,-0.21416,0.00015,14.6603]
[1780239623606,38.89,73507.3,253.7,-0.21418,0.00015,14.6612]
[1780239624177,38.89,73507.3,253.7,-0.21418,0.00015,14.6612]
[1780239624952,38.89,73514.52,253.7,-0.2131,0.00015,14.61971]
[1780239625612,38.89,73514.52,253.7,-0.2131,0.00015,14.61971]
[1780239630398,38.89,73517.79,253.7,-0.21262,0.00015,14.60107]
[1780239630424,38.89,73517.79,253.7,-0.21262,0.00015,14.60107]
[1780239631073,38.89,73504.53,253.7,-0.21455,0.00015,14.67257]
[1780239631727,38.89,73491.37,253.7,-0.21652,0.00015,14.74793]
[1780239635226,38.89,73490.93,253.7,-0.21659,0.00015,14.75027]
[1780239636713,38.89,73494.36,253.7,-0.21607,0.00015,14.73051]
[1780239639123,38.89,73497.61,253.7,-0.21558,0.00015,14.71173]
[1780239640317,38.89,73503.11,253.7,-0.21475,0.00015,14.6801]
[1780239643096,38.89,73509.74,253.7,-0.21376,0.00015,14.64192]
[1780239644333,38.89,73511.47,253.7,-0.2135,0.00015,14.63191]
[1780239645876,38.89,73511.79,253.7,-0.21345,0.00015,14.63004]
[1780239647348,38.89,73512.5,253.7,-0.21334,0.00015,14.62591]
[1780239649545,38.89,73512.57,253.7,-0.21333,0.00015,14.62544]
[1780239649669,38.89,73512.57,253.7,-0.21333,0.00015,14.62544]
[1780239649868,38.89,73512.57,253.7,-0.21333,0.00015,14.62544]
[1780239649901,38.89,73524.29,253.7,-0.21159,0.00015,14.55796]
[1780239650876,38.89,73531.95,253.7,-0.21046,0.00015,14.51381]
[1780239651375,38.89,73531.95,253.7,-0.21046,0.00015,14.51381]
[1780239652054,38.89,73531.95,253.7,-0.21046,0.00015,14.51381]
[1780239657928,38.89,73530.9,253.7,-0.21063,0.00015,14.5205]
[1780239660562,38.89,73529.35,253.7,-0.21086,0.00015,14.52961]
[1780239665688,38.89,73525.29,253.7,-0.21147,0.00015,14.55326]
[1780239667426,38.89,73516.77,253.7,-0.21273,0.00015,14.60238]
[1780239670563,38.89,73516.64,253.7,-0.21275,0.00015,14.60307]
[1780239678400,38.89,73516.82,253.7,-0.21272,0.00015,14.60194]
[1780239678429,38.89,73516.82,253.7,-0.21272,0.00015,14.60194]
[1780239678824,38.89,73516.82,253.7,-0.21272,0.00015,14.60194]
[1780239679247,38.89,73505.3,253.7,-0.21444,0.00015,14.66808]
[1780239680300,38.89,73500.27,253.7,-0.21519,0.00015,14.69692]
[1780239681092,38.89,73509.71,253.7,-0.21378,0.00015,14.64267]
[1780239681662,38.89,73509.71,253.7,-0.21378,0.00015,14.64267]
[1780239687135,38.89,73513.39,253.7,-0.21322,0.00015,14.62129]
[1780239692869,38.89,73516.72,253.7,-0.21268,0.00015,14.5972]
[1780239697993,38.89,73514.3,253.7,-0.21304,0.00015,14.61107]
[1780239698214,38.89,73507.26,253.7,-0.21408,0.00015,14.65148]
[1780239703249,38.89,73504.6,253.7,-0.21447,0.00015,14.66631]
[1780239708590,38.89,73504.38,253.7,-0.21449,0.00015,14.66713]
[1780239715156,38.88,73505.83,253.7,-0.21426,0.00015,14.65838]
[1780239720370,38.88,73504.17,253.7,-0.2145,0.00015,14.66743]
[1780239724656,38.88,73511.13,253.7,-0.21345,0.00015,14.62715]
[1780239728804,38.88,73511.21,253.7,-0.21344,0.00015,14.62652]
[1780239734468,38.88,73517.82,253.7,-0.21246,0.00015,14.58852]
[1780239739503,38.88,73514.96,253.7,-0.21288,0.00015,14.60493]
[1780239744537,38.88,73516.48,253.7,-0.21265,0.00015,14.59612]
[1780239749822,38.88,73517.36,253.7,-0.21252,0.00015,14.59103]
[1780239756622,38.88,73518.68,253.7,-0.21228,0.00015,14.57868]
[1780239761658,38.88,73519.92,253.7,-0.2121,0.00015,14.57159]
[1780239765262,38.88,73522.94,253.7,-0.21165,0.00015,14.55423]
[1780239765308,38.88,73522.94,253.7,-0.21165,0.00015,14.55423]
[1780239765297,38.88,73529.92,253.7,-0.21062,0.00015,14.51402]
[1780239765411,38.88,73529.92,253.7,-0.21062,0.00015,14.51402]
[1780239765623,38.88,73529.92,253.7,-0.21062,0.00015,14.51402]
[1780239766184,38.88,73532.08,253.7,-0.2103,0.00015,14.50152]
[1780239766831,38.88,73532.08,253.7,-0.2103,0.00015,14.50152]
[1780239772880,38.88,73530.56,253.7,-0.21052,0.00015,14.51023]
[1780239773247,38.88,73530.56,253.7,-0.21052,0.00015,14.51023]
[1780239773864,38.88,73532.65,253.7,-0.21021,0.00015,14.4981]
[1780239773963,38.88,73532.99,253.7,-0.21016,0.00015,14.49612]
[1780239776505,38.88,73530.7,253.7,-0.2105,0.00015,14.50945]
[1780239777388,38.88,73530.29,253.7,-0.21057,0.00015,14.5119]
[1780239779964,38.88,73530.47,253.7,-0.21054,0.00015,14.51095]
[1780239780771,38.88,73530.85,253.7,-0.21049,0.00015,14.509]
[1780239781387,38.88,73530.92,253.7,-0.21048,0.00015,14.50868]
[1780239785558,38.88,73530.8,253.7,-0.21051,0.00015,14.5097]
[1780239790861,38.88,73528.71,253.7,-0.21083,0.00015,14.52221]
[1780239795897,38.89,73527.73,253.7,-0.21098,0.00015,14.52815]
[1780239798794,38.89,73527.73,253.7,-0.21098,0.00015,14.52815]
[1780239800068,38.89,73528.21,253.7,-0.21091,0.00015,14.52555]
[1780239800093,38.89,73528.21,253.7,-0.21091,0.00015,14.52555]
[1780239800578,38.89,73528.55,253.7,-0.21087,0.00015,14.52364]
[1780239809995,38.89,73528.48,253.7,-0.21089,0.00015,14.52458]
[1780239816037,38.89,73528.82,253.7,-0.2108,0.00015,14.51815]
[1780239821240,38.89,73530.43,253.7,-0.21057,0.00015,14.50908]
[1780239824093,38.89,73530.51,253.7,-0.21056,0.00015,14.50881]
[1780239828606,38.89,73530.46,253.7,-0.21058,0.00015,14.50939]
[1780239828617,38.89,73530.46,253.7,-0.21058,0.00015,14.50939]
[1780239833876,38.9,73530.3,253.7,-0.21061,0.00015,14.51059]
[1780239844142,38.9,73529.77,253.7,-0.2107,0.00015,14.51409]
[1780239845693,38.9,73528.88,253.7,-0.21083,0.00015,14.51937]
[1780239845784,38.9,73528.88,253.7,-0.21083,0.00015,14.51937]
[1780239846608,38.9,73528.83,253.7,-0.21084,0.00015,14.5197]
[1780239849888,38.9,73528.77,253.7,-0.21085,0.00015,14.52017]
[1780239853274,38.9,73528.65,253.7,-0.21087,0.00015,14.52099]
[1780239853305,38.9,73528.65,253.7,-0.21087,0.00015,14.52099]
[1780239853375,38.9,73528.65,253.7,-0.21087,0.00015,14.52104]
[1780239860348,38.9,73529.0,253.7,-0.21081,0.00015,14.51855]
[1780239865383,38.9,73529.07,253.7,-0.21079,0.00015,14.51783]
[1780239872432,38.89,73528.94,253.7,-0.21076,0.00015,14.51334]
[1780239874808,38.89,73528.94,253.7,-0.21076,0.00015,14.51334]
[1780239875109,38.89,73528.94,253.7,-0.21075,0.00015,14.51317]
[1780239880488,38.89,73528.9,253.7,-0.21074,0.00015,14.51252]
[1780239881983,38.89,73528.9,253.7,-0.21074,0.00015,14.51252]
[1780239881994,38.89,73528.9,253.7,-0.21074,0.00015,14.51252]
[1780239882047,38.89,73528.9,253.7,-0.21074,0.00015,14.51252]
[1780239882074,38.89,73528.9,253.7,-0.21073,0.00015,14.51218]
[1780239882773,38.89,73528.9,253.7,-0.21073,0.00015,14.51218]
[1780239882999,38.89,73528.9,253.7,-0.21073,0.00015,14.51218]
[1780239883215,38.89,73523.53,253.7,-0.21152,0.00015,14.54307]
[1780239885109,38.89,73520.55,253.7,-0.21196,0.00015,14.56024]
[1780239885111,38.89,73520.55,253.7,-0.21196,0.00015,14.56024]
[1780239885401,38.89,73523.99,253.7,-0.21145,0.00015,14.54022]
[1780239890558,38.88,73523.04,253.7,-0.21156,0.00015,14.54468]
[1780239895593,38.88,73522.68,253.7,-0.21159,0.00015,14.54573]
[1780239899896,38.87,73515.22,253.7,-0.21268,0.00015,14.58789]
[1780239905799,38.87,73514.96,253.7,-0.21268,0.00015,14.58812]
[1780239911469,38.86,73513.77,253.7,-0.21283,0.00015,14.59367]
[1780239915311,38.86,73522.4,253.7,-0.21152,0.00015,14.54294]
[1780239920611,38.85,73525.53,253.7,-0.21102,0.00015,14.52351]
[1780239926352,38.85,73531.72,253.7,-0.2101,0.00015,14.4873]
[1780239932862,38.85,73532.19,253.7,-0.20995,0.00015,14.47856]
[1780239937898,38.84,73532.27,253.7,-0.20992,0.00015,14.47744]
[1780239941486,38.84,73532.32,253.7,-0.20991,0.00015,14.47689]
[1780239941680,38.84,73535.38,253.7,-0.20946,0.00015,14.45904]
[1780239942067,38.84,73541.64,253.7,-0.20853,0.00015,14.4224]
[1780239947451,38.84,73542.14,253.7,-0.20844,0.00015,14.41894]
[1780239953890,38.83,73542.51,253.7,-0.20835,0.00015,14.41531]
[1780239960026,38.83,73543.22,253.7,-0.20822,0.00015,14.41008]
[1780239964975,38.82,73543.57,253.7,-0.20814,0.00015,14.40713]
[1780239965477,38.82,73543.57,253.7,-0.20814,0.00015,14.40713]
[1780239965539,38.82,73543.57,253.7,-0.20814,0.00015,14.40713]
[1780239965480,38.82,73555.43,253.7,-0.2064,0.00015,14.33797]
[1780239966390,38.82,73555.43,253.7,-0.2064,0.00015,14.33797]
[1780239966522,38.82,73561.47,253.7,-0.20551,0.00015,14.30255]
[1780239972139,38.82,73558.31,253.7,-0.20596,0.00015,14.32051]
[1780239978181,38.82,73552.52,253.7,-0.20679,0.00015,14.35358]
[1780239983216,38.81,73551.62,253.7,-0.20691,0.00015,14.35828]
[1780239988279,38.81,73551.48,253.7,-0.20693,0.00015,14.35899]
[1780239994295,38.81,73551.49,253.7,-0.20685,0.00015,14.35295]
[1780239998360,38.81,73552.66,253.7,-0.20667,0.00015,14.34579]
[1780239998458,38.81,73555.94,253.7,-0.20619,0.00015,14.32658]
[1780239999330,38.81,73563.24,253.7,-0.20512,0.00015,14.28379]
[1780240004366,38.78,73567.65,253.7,-0.20434,0.00015,14.25242]
[1780240009386,38.77,73567.86,253.7,-0.20425,0.00015,14.2487]
[1780240014435,38.76,73568.03,253.7,-0.20416,0.00015,14.24493]
[1780240019469,38.76,73563.66,253.7,-0.20478,0.00015,14.26983]
[1780240024505,38.76,73563.49,253.7,-0.20479,0.00015,14.27004]
[1780240029248,38.75,73563.78,253.7,-0.20473,0.00015,14.26773]
[1780240035582,38.75,73563.13,253.7,-0.2048,0.00015,14.27045]
[1780240041626,38.74,73563.15,253.7,-0.20477,0.00015,14.26943]
[1780240046659,38.74,73562.91,253.7,-0.20479,0.00015,14.2701]
[1780240051668,38.74,73562.9,253.7,-0.20473,0.00015,14.26461]
[1780240056729,38.74,73563.72,253.7,-0.20459,0.00015,14.25908]
[1780240062673,38.73,73564.12,253.7,-0.20452,0.00015,14.25622]
[1780240067809,38.73,73563.83,253.7,-0.20454,0.00015,14.25703]
[1780240072844,38.73,73558.01,253.7,-0.20537,0.00015,14.29039]
[1780240078318,38.72,73556.92,253.7,-0.20551,0.00015,14.29597]
[1780240083921,38.72,73547.97,253.7,-0.2068,0.00015,14.34704]
[1780240088948,38.71,73547.74,253.7,-0.2068,0.00015,14.3473]
[1780240090793,38.71,73558.94,253.7,-0.20516,0.00015,14.28153]
[1780240095062,38.71,73560.62,253.7,-0.2049,0.00015,14.2713]
[1780240099377,38.71,73567.56,253.7,-0.20388,0.00015,14.2302]
[1780240100127,38.71,73567.11,253.7,-0.20394,0.00015,14.23268]
[1780240100596,38.71,73567.11,253.7,-0.20394,0.00015,14.23268]
[1780240106834,38.71,73565.17,253.7,-0.20422,0.00015,14.24378]
[1780240113429,38.7,73566.2,253.7,-0.204,0.00015,14.23206]
[1780240113440,38.7,73566.2,253.7,-0.204,0.00015,14.23206]
[1780240114619,38.7,73566.63,253.7,-0.20393,0.00015,14.22938]
[1780240114649,38.7,73567.9,253.7,-0.20374,0.00015,14.22181]
[1780240116148,38.7,73574.78,253.7,-0.20274,0.00015,14.18123]
[1780240116775,38.7,73574.78,253.7,-0.20274,0.00015,14.18123]
[1780240119903,38.7,73574.83,253.7,-0.20273,0.00015,14.18078]
[1780240126876,38.7,73575.87,253.7,-0.20255,0.00015,14.17357]
[1780240131253,38.69,73569.03,253.7,-0.20352,0.00015,14.21273]
[1780240131925,38.69,73569.03,253.7,-0.20352,0.00015,14.21273]
[1780240133267,38.69,73568.58,253.7,-0.20358,0.00015,14.21514]
[1780240135281,38.69,73559.36,253.7,-0.20492,0.00015,14.26908]
[1780240136742,38.69,73556.61,253.7,-0.20532,0.00015,14.28488]
[1780240139873,38.69,73547.87,253.7,-0.20658,0.00015,14.3353]
[1780240144874,38.68,73544.95,253.7,-0.20698,0.00015,14.35099]
[1780240155018,38.67,73544.32,253.7,-0.207,0.00015,14.35178]
[1780240160456,38.66,73549.56,253.7,-0.20619,0.00015,14.31955]
[1780240165491,38.66,73553.14,253.7,-0.20564,0.00015,14.29733]
[1780240170526,38.65,73555.82,253.7,-0.20522,0.00015,14.28055]
[1780240175561,38.65,73554.23,253.7,-0.20538,0.00015,14.284]
[1780240183617,38.64,73551.4,253.7,-0.20575,0.00015,14.29877]
[1780240188652,38.64,73552.55,253.7,-0.20556,0.00015,14.29097]
[1780240193686,38.63,73552.51,253.7,-0.20554,0.00015,14.29024]
[1780240198722,38.63,73555.98,253.7,-0.20501,0.00015,14.26901]
[1780240203758,38.63,73552.72,253.7,-0.20547,0.00015,14.28734]
[1780240208792,38.62,73553.54,253.7,-0.20533,0.00015,14.28169]
[1780240215841,38.62,73553.72,253.7,-0.20527,0.00015,14.27957]
[1780240221203,38.62,73553.6,253.7,-0.20528,0.00015,14.27983]
[1780240229365,38.61,73553.14,253.7,-0.20532,0.00015,14.28154]
[1780240231050,38.61,73553.47,253.7,-0.20526,0.00015,14.27902]
[1780240236990,38.61,73556.29,253.7,-0.20478,0.00015,14.25679]
[1780240242027,38.6,73557.15,253.7,-0.20464,0.00015,14.25117]
[1780240247066,38.6,73555.85,253.7,-0.20482,0.00015,14.25825]
[1780240252525,38.6,73554.06,253.7,-0.20507,0.00015,14.26826]
[1780240257919,38.6,73554.51,253.7,-0.20499,0.00015,14.26487]
[1780240264185,38.59,73553.5,253.7,-0.20511,0.00015,14.26993]
[1780240269221,38.59,73553.5,253.7,-0.2051,0.00015,14.26929]
[1780240274256,38.59,73553.68,253.7,-0.20506,0.00015,14.2676]
[1780240282312,38.58,73555.47,253.7,-0.20477,0.00015,14.25615]
[1780240289460,38.58,73553.94,253.7,-0.20499,0.00015,14.26481]
[1780240295403,38.58,73553.34,253.7,-0.205,0.00015,14.26219]
[1780240300438,38.57,73553.41,253.7,-0.20497,0.00015,14.26121]
[1780240305474,38.57,73553.55,253.7,-0.20494,0.00015,14.25982]
[1780240311516,38.57,73553.36,253.7,-0.20495,0.00015,14.26021]
[1780240319572,38.56,73552.59,253.7,-0.20504,0.00015,14.26365]
[1780240324608,38.56,73552.44,253.7,-0.20504,0.00015,14.26385]
[1780240327858,38.56,73552.4,253.7,-0.20504,0.00015,14.26381]
[1780240329643,38.56,73544.15,253.7,-0.20625,0.00015,14.31201]
[1780240330701,38.56,73544.15,253.7,-0.20625,0.00015,14.31201]
[1780240331263,38.56,73544.15,253.7,-0.20625,0.00015,14.31192]
[1780240331657,38.56,73544.08,253.7,-0.20626,0.00015,14.3123]
[1780240335232,38.56,73545.4,253.7,-0.20607,0.00015,14.30487]
[1780240337444,38.56,73545.49,253.7,-0.20606,0.00015,14.30436]
[1780240337521,38.56,73545.49,253.7,-0.20606,0.00015,14.30437]
[1780240341726,38.56,73552.56,253.7,-0.20501,0.00015,14.26242]
[1780240346792,38.56,73555.95,253.7,-0.2045,0.00015,14.24227]
[1780240351803,38.56,73561.88,253.7,-0.20359,0.00015,14.2024]
[1780240356838,38.56,73562.59,253.7,-0.20348,0.00015,14.1983]
[1780240361841,38.56,73563.3,253.7,-0.20338,0.00015,14.19418]
[1780240366895,38.56,73563.69,253.7,-0.20333,0.00015,14.19196]
[1780240371946,38.56,73563.26,253.7,-0.20339,0.00015,14.19457]
[1780240377776,38.56,73562.37,253.7,-0.20352,0.00015,14.19983]
[1780240380956,38.56,73562.96,253.7,-0.20344,0.00015,14.19638]
[1780240382015,38.56,73570.23,253.7,-0.20238,0.00015,14.15356]
[1780240384517,38.56,73570.74,253.7,-0.2023,0.00015,14.1506]
[1780240384863,38.56,73570.74,253.7,-0.2023,0.00015,14.1506]
[1780240386243,38.56,73570.85,253.7,-0.20229,0.00015,14.15007]
[1780240386369,38.56,73570.85,253.7,-0.20229,0.00015,14.15007]
[1780240387225,38.56,73571.8,253.7,-0.20215,0.00015,14.14459]
[1780240387488,38.56,73578.84,253.7,-0.20113,0.00015,14.10301]
[1780240388936,38.56,73578.84,253.7,-0.20113,0.00015,14.10301]
[1780240389323,38.56,73584.23,253.7,-0.20035,0.00014,14.07116]
[1780240394746,38.56,73579.91,253.7,-0.20097,0.00015,14.09631]
[1780240400146,38.56,73579.53,253.7,-0.201,0.00015,14.09775]
[1780240405943,38.55,73577.92,253.7,-0.20122,0.00015,14.10664]
[1780240411219,38.55,73578.42,253.7,-0.20108,0.00015,14.098]
[1780240416254,38.55,73574.06,253.7,-0.2017,0.00015,14.12322]
[1780240417776,38.55,73574.06,253.7,-0.2017,0.00015,14.12322]
[1780240418465,38.55,73572.93,253.7,-0.20186,0.00015,14.12961]
[1780240418468,38.55,73572.93,253.7,-0.20186,0.00015,14.12961]
[1780240418474,38.55,73572.93,253.7,-0.20186,0.00015,14.12961]
[1780240418566,38.55,73572.79,253.7,-0.20188,0.00015,14.13029]
[1780240419471,38.55,73572.79,253.7,-0.20188,0.00015,14.13029]
[1780240419593,38.55,73572.79,253.7,-0.20188,0.00015,14.13029]
[1780240423845,38.55,73565.46,253.7,-0.20295,0.00015,14.1738]
[1780240424216,38.55,73565.36,253.7,-0.20297,0.00015,14.1745]
[1780240427443,38.55,73564.12,253.7,-0.20315,0.00015,14.18191]
[1780240434683,38.55,73563.09,253.7,-0.20331,0.00015,14.18823]
[1780240442005,38.55,73565.96,253.7,-0.2029,0.00015,14.17154]
[1780240447473,38.55,73565.95,253.7,-0.20291,0.00015,14.17199]
[1780240452508,38.55,73565.86,253.7,-0.20292,0.00015,14.17273]
[1780240453585,38.55,73565.86,253.7,-0.20292,0.00015,14.17273]
[1780240458002,38.55,73569.23,253.7,-0.20244,0.00015,14.15308]
[1780240458577,38.55,73575.6,253.7,-0.20151,0.00015,14.11553]
[1780240460049,38.55,73574.77,253.7,-0.20164,0.00015,14.12055]
[1780240461029,38.55,73574.84,253.7,-0.20163,0.00015,14.12024]
[1780240462026,38.55,73574.92,253.7,-0.20162,0.00015,14.11985]
[1780240467022,38.55,73574.85,253.7,-0.20163,0.00015,14.12016]
[1780240467206,38.55,73575.21,253.7,-0.20157,0.00015,14.11801]
[1780240467613,38.55,73574.96,253.7,-0.20161,0.00015,14.11959]
[1780240470005,38.55,73574.99,253.7,-0.20161,0.00015,14.11952]
[1780240475546,38.56,73575.1,253.7,-0.2016,0.00015,14.11907]
[1780240477512,38.56,73575.14,253.7,-0.20156,0.00015,14.11451]
[1780240477533,38.56,73575.14,253.7,-0.20156,0.00015,14.11461]
[1780240480061,38.56,73575.14,253.7,-0.20156,0.00015,14.11461]
[1780240484226,38.56,73575.14,253.7,-0.20156,0.00015,14.11464]
[1780240486105,38.56,73575.14,253.7,-0.20156,0.00015,14.11451]
[1780240487754,38.56,73575.74,253.7,-0.20146,0.00015,14.11066]
[1780240493795,38.55,73577.9,253.7,-0.20113,0.00015,14.09712]
[1780240498829,38.55,73577.94,253.7,-0.20111,0.00015,14.09626]
[1780240503865,38.55,73574.68,253.7,-0.20157,0.00015,14.11491]
[1780240505615,38.55,73574.68,253.7,-0.20157,0.00015,14.11477]
[1780240506342,38.55,73574.6,253.7,-0.20158,0.00015,14.11511]
[1780240506887,38.55,73573.83,253.7,-0.20169,0.00015,14.11965]
[1780240507868,38.55,73573.83,253.7,-0.20169,0.00015,14.11965]
[1780240507894,38.55,73573.31,253.7,-0.20176,0.00015,14.12271]
[1780240512929,38.55,73572.91,253.7,-0.20183,0.00015,14.12564]
[1780240517964,38.55,73572.09,253.7,-0.20197,0.00015,14.13102]
[1780240526021,38.56,73572.17,253.7,-0.20198,0.00015,14.13138]
[1780240528998,38.56,73572.21,253.7,-0.20197,0.00015,14.13135]
[1780240529096,38.56,73572.21,253.7,-0.20198,0.00015,14.13145]
[1780240536091,38.56,73572.2,253.7,-0.20193,0.00015,14.12651]
[1780240541126,38.56,73572.34,253.7,-0.2019,0.00015,14.12557]
[1780240544256,38.55,73572.16,253.7,-0.20193,0.00015,14.12659]
[1780240544923,38.55,73572.16,253.7,-0.20193,0.00015,14.12659]
[1780240557241,38.55,73572.49,253.7,-0.20188,0.00015,14.1244]
[1780240563284,38.55,73573.1,253.7,-0.20178,0.00015,14.12065]
[1780240566433,38.55,73573.21,253.7,-0.20177,0.00015,14.11995]
[1780240566523,38.55,73573.21,253.7,-0.20177,0.00015,14.11992]
[1780240572347,38.55,73573.04,253.7,-0.20177,0.00015,14.12002]
[1780240576230,38.55,73573.06,253.7,-0.20176,0.00015,14.11959]
[1780240576352,38.55,73573.06,253.7,-0.20176,0.00015,14.11959]
[1780240576454,38.55,73573.06,253.7,-0.20175,0.00015,14.11928]
[1780240583932,38.55,73572.98,253.7,-0.20176,0.00015,14.11968]
[1780240584592,38.55,73572.98,253.7,-0.20176,0.00015,14.11955]
[1780240584691,38.55,73572.98,253.7,-0.20176,0.00015,14.11952]
[1780240589793,38.55,73572.98,253.7,-0.20176,0.00015,14.11952]
[1780240591180,38.54,73580.81,253.7,-0.20055,0.00015,14.0675]
[1780240596515,38.54,73582.18,253.7,-0.20034,0.00014,14.05899]
[1780240603564,38.54,73584.16,253.7,-0.20004,0.00014,14.04672]
[1780240608599,38.54,73584.19,253.7,-0.20003,0.00014,14.04624]
[1780240614641,38.54,73584.0,253.7,-0.20005,0.00014,14.04703]
[1780240619678,38.54,73584.38,253.7,-0.19999,0.00014,14.04456]
[1780240620436,38.54,73584.95,253.7,-0.19991,0.00014,14.04113]
[1780240620443,38.54,73584.95,253.7,-0.19991,0.00014,14.04113]
[1780240620831,38.54,73584.95,253.7,-0.19991,0.00014,14.04113]
[1780240620892,38.54,73579.56,253.7,-0.20069,0.00015,14.07308]
[1780240621738,38.54,73579.56,253.7,-0.20069,0.00015,14.07308]
[1780240621905,38.54,73572.23,253.7,-0.20176,0.00015,14.11646]
[1780240625624,38.54,73571.16,253.7,-0.20192,0.00015,14.12312]
[1780240629748,38.54,73561.15,253.7,-0.20339,0.00015,14.1826]
[1780240634299,38.54,73558.08,253.7,-0.20384,0.00015,14.20077]
[1780240641832,38.54,73557.74,253.7,-0.20389,0.00015,14.20282]
[1780240646867,38.54,73556.75,253.7,-0.20404,0.00015,14.20866]
[1780240653916,38.54,73556.62,253.7,-0.20401,0.00015,14.2046]
[1780240655935,38.54,73556.82,253.7,-0.20398,0.00015,14.20343]
[1780240661094,38.54,73562.74,253.7,-0.20312,0.00015,14.16863]
[1780240662601,38.54,73562.81,253.7,-0.20311,0.00015,14.16838]
[1780240668051,38.54,73563.06,253.7,-0.20308,0.00015,14.16711]
[1780240671041,38.54,73573.09,253.7,-0.20162,0.00015,14.10819]
[1780240676076,38.54,73574.94,253.7,-0.20137,0.00015,14.09789]
[1780240679589,38.55,73574.88,253.7,-0.20139,0.00015,14.09862]
[1780240680109,38.55,73567.66,253.7,-0.20244,0.00015,14.14138]
[1780240685144,38.55,73566.28,253.7,-0.20265,0.00015,14.14981]
[1780240690179,38.55,73565.21,253.7,-0.20281,0.00015,14.15637]
[1780240696221,38.55,73563.48,253.7,-0.20307,0.00015,14.16675]
[1780240700732,38.55,73565.74,253.7,-0.20274,0.00015,14.15355]
[1780240700768,38.55,73565.74,253.7,-0.20274,0.00015,14.15355]
[1780240702106,38.55,73566.02,253.7,-0.2027,0.00015,14.15194]
[1780240707298,38.55,73573.11,253.7,-0.20168,0.00015,14.11047]
[1780240712441,38.55,73576.33,253.7,-0.20118,0.00015,14.08709]
[1780240714519,38.55,73577.76,253.7,-0.20097,0.00015,14.07888]
[1780240714566,38.55,73578.12,253.7,-0.20092,0.00015,14.07675]
[1780240720117,38.55,73579.89,253.7,-0.20066,0.00015,14.06629]
[1780240726434,38.56,73582.21,253.7,-0.20033,0.00014,14.05272]
[1780240732473,38.56,73582.52,253.7,-0.20029,0.00014,14.05114]
[1780240737508,38.56,73582.91,253.7,-0.20024,0.00014,14.04911]
[1780240742545,38.56,73586.1,253.7,-0.19979,0.00014,14.03062]
[1780240747578,38.56,73587.12,253.7,-0.19965,0.00014,14.02506]
[1780240752999,38.56,73587.07,253.7,-0.19966,0.00014,14.02545]
[1780240757726,38.56,73587.21,253.7,-0.19966,0.00014,14.02544]
[1780240757825,38.56,73587.0,253.7,-0.1997,0.00014,14.02678]
[1780240764319,38.57,73592.83,253.7,-0.19885,0.00014,13.99226]
[1780240769732,38.57,73592.33,253.7,-0.19893,0.00014,13.99531]
[1780240774767,38.57,73590.68,253.7,-0.19912,0.00014,14.00031]
[1780240781816,38.57,73589.32,253.7,-0.19932,0.00014,14.00841]
[1780240786851,38.57,73589.38,253.7,-0.19931,0.00014,14.00809]
[1780240792894,38.57,73589.29,253.7,-0.19933,0.00014,14.00871]
[1780240797929,38.57,73589.37,253.7,-0.19931,0.00014,14.00827]
[1780240804977,38.57,73589.33,253.7,-0.19932,0.00014,14.00859]
[1780240811020,38.57,73589.57,253.7,-0.19929,0.00014,14.00724]
[1780240816055,38.57,73589.58,253.7,-0.19929,0.00014,14.00724]
[1780240821091,38.57,73589.95,253.7,-0.19924,0.00014,14.0051]
[1780240830154,38.57,73590.07,253.7,-0.19922,0.00014,14.00452]
[1780240830865,38.57,73590.07,253.7,-0.19922,0.00014,14.00452]
[1780240837203,38.57,73590.45,253.7,-0.19912,0.00014,13.99753]
[1780240839489,38.57,73590.18,253.7,-0.19916,0.00014,13.99918]
[1780240847150,38.57,73588.36,253.7,-0.19943,0.00014,14.0101]
[1780240853102,38.57,73588.8,253.7,-0.19937,0.00014,14.00749]
[1780240858718,38.57,73591.56,253.7,-0.19897,0.00014,13.99124]
[1780240867413,38.57,73591.49,253.7,-0.19899,0.00014,13.99201]
[1780240872448,38.57,73591.99,253.7,-0.19892,0.00014,13.98924]
[1780240877637,38.57,73591.7,253.7,-0.19897,0.00014,13.99116]
[1780240883525,38.57,73596.58,253.7,-0.19827,0.00014,13.96263]
[1780240888559,38.58,73596.95,253.7,-0.19823,0.00014,13.96069]
[1780240893562,38.58,73597.79,253.7,-0.19806,0.00014,13.95105]
[1780240899081,38.58,73596.32,253.7,-0.19828,0.00014,13.96009]
[1780240907695,38.58,73596.6,253.7,-0.19825,0.00014,13.95888]
[1780240918595,38.58,73596.58,253.7,-0.19826,0.00014,13.95916]
[1780240922940,38.58,73602.94,253.7,-0.19735,0.00014,13.92173]
[1780240922974,38.58,73602.94,253.7,-0.19735,0.00014,13.92173]
[1780240923278,38.58,73602.94,253.7,-0.19735,0.00014,13.92173]
[1780240928375,38.58,73605.52,253.7,-0.19699,0.00014,13.90678]
[1780240932713,38.58,73611.73,253.7,-0.19611,0.00014,13.87036]
[1780240934896,38.59,73616.56,253.7,-0.19543,0.00014,13.84206]
[1780240942416,38.59,73616.45,253.7,-0.19547,0.00014,13.84362]
[1780240947868,38.59,73618.61,253.7,-0.19519,0.00014,13.832]
[1780240953237,38.6,73619.91,253.7,-0.19498,0.00014,13.82016]
[1780240959070,38.6,73619.51,253.7,-0.19507,0.00014,13.82399]
[1780240964104,38.61,73618.85,253.7,-0.19518,0.00014,13.82888]
[1780240964834,38.61,73618.85,253.7,-0.19518,0.00014,13.82888]
[1780240971312,38.61,73614.71,253.7,-0.19579,0.00014,13.85415]
[1780240977140,38.61,73617.64,253.7,-0.19539,0.00014,13.83765]
[1780240982166,38.62,73618.05,253.7,-0.19535,0.00014,13.83597]
[1780240984310,38.62,73617.72,253.7,-0.1954,0.00014,13.83822]
[1780240991295,38.62,73616.74,253.7,-0.19557,0.00014,13.84518]
[1780240996329,38.62,73617.34,253.7,-0.1955,0.00014,13.84231]
[1780241000731,38.63,73616.0,253.7,-0.19571,0.00014,13.85082]
[1780241000828,38.63,73616.0,253.7,-0.19571,0.00014,13.85082]
[1780241008414,38.63,73616.84,253.7,-0.19561,0.00014,13.84691]
[1780241009967,38.63,73616.87,253.7,-0.19561,0.00014,13.84687]
[1780241014312,38.63,73615.93,253.7,-0.19571,0.00014,13.84813]
[1780241014819,38.63,73615.89,253.7,-0.19572,0.00014,13.8485]
[1780241015018,38.63,73615.89,253.7,-0.19572,0.00014,13.8485]
[1780241015463,38.63,73613.71,253.7,-0.19603,0.00014,13.86158]
[1780241017562,38.63,73612.95,253.7,-0.19614,0.00014,13.86618]
[1780241018437,38.63,73613.51,253.7,-0.19606,0.00014,13.86293]
[1780241018484,38.64,73613.67,253.7,-0.19604,0.00014,13.8621]
[1780241023519,38.64,73618.0,253.7,-0.19544,0.00014,13.83702]
[1780241028554,38.64,73618.52,253.7,-0.19538,0.00014,13.83469]
[1780241033589,38.64,73617.77,253.7,-0.19551,0.00014,13.83989]
[1780241038207,38.65,73618.95,253.7,-0.19535,0.00014,13.83345]
[1780241042081,38.65,73621.15,253.7,-0.19505,0.00014,13.82084]
[1780241044315,38.65,73622.44,253.7,-0.19488,0.00014,13.81367]
[1780241044505,38.65,73622.44,253.7,-0.19488,0.00014,13.81367]
[1780241044673,38.65,73623.46,253.7,-0.19474,0.00014,13.80778]
[1780241044848,38.65,73623.46,253.7,-0.19474,0.00014,13.80778]
[1780241045680,38.65,73624.63,253.7,-0.19457,0.00014,13.80085]
[1780241050714,38.65,73628.36,253.7,-0.19405,0.00014,13.77893]
[1780241051850,38.65,73629.41,253.7,-0.1939,0.00014,13.77276]
[1780241056503,38.65,73634.99,253.7,-0.19312,0.00014,13.73982]
[1780241058361,38.65,73636.74,253.7,-0.19288,0.00014,13.72969]
[1780241058452,38.65,73636.74,253.7,-0.19288,0.00014,13.72969]
[1780241058772,38.65,73638.39,253.7,-0.19265,0.00014,13.7199]
[1780241058847,38.65,73638.39,253.7,-0.19265,0.00014,13.7199]
[1780241060819,38.65,73644.95,253.7,-0.19172,0.00014,13.68083]
[1780241066827,38.66,73643.53,253.7,-0.19193,0.00014,13.6896]
[1780241072869,38.66,73643.54,253.7,-0.19188,0.00014,13.68485]
[1780241077904,38.66,73645.02,253.7,-0.19168,0.00014,13.67614]
[1780241078791,38.66,73645.02,253.7,-0.19168,0.00014,13.67614]
[1780241083946,38.66,73644.71,253.7,-0.19173,0.00014,13.67817]
[1780241089417,38.66,73646.68,253.7,-0.19145,0.00014,13.66652]
[1780241097037,38.66,73646.1,253.7,-0.19154,0.00014,13.6703]
[1780241098601,38.66,73646.1,253.7,-0.19154,0.00014,13.6703]
[1780241104326,38.66,73645.98,253.7,-0.19156,0.00014,13.67114]
[1780241110663,38.66,73646.09,253.7,-0.19155,0.00014,13.67064]
[1780241116246,38.66,73646.32,253.7,-0.19152,0.00014,13.66943]
[1780241119960,38.66,73647.08,253.7,-0.19142,0.00014,13.66503]
[1780241124696,38.66,73647.16,253.7,-0.19141,0.00014,13.66471]
[1780241124835,38.66,73647.14,253.7,-0.19141,0.00014,13.6649]
[1780241129442,38.66,73641.91,253.7,-0.19215,0.00014,13.69613]
[1780241133279,38.66,73640.92,253.7,-0.19224,0.00014,13.69712]
[1780241136871,38.66,73640.39,253.7,-0.19231,0.00014,13.70013]
[1780241140879,38.66,73648.15,253.7,-0.19122,0.00014,13.65386]
[1780241141001,38.66,73648.15,253.7,-0.19122,0.00014,13.65386]
[1780241144704,38.66,73648.14,253.7,-0.19122,0.00014,13.65406]
[1780241145026,38.66,73652.36,253.7,-0.19063,0.00014,13.62891]
[1780241145376,38.66,73653.61,253.7,-0.19046,0.00014,13.62141]
[1780241145985,38.66,73653.61,253.7,-0.19046,0.00014,13.62141]
[1780241146741,38.66,73653.61,253.7,-0.19046,0.00014,13.62141]
[1780241146796,38.66,73653.61,253.7,-0.19046,0.00014,13.62141]
[1780241150202,38.66,73652.06,253.7,-0.19067,0.00014,13.63057]
[1780241150411,38.66,73657.92,253.7,-0.18985,0.00014,13.59551]
[1780241156565,38.66,73660.45,253.7,-0.1895,0.00014,13.58035]
[1780241161106,38.66,73659.54,253.7,-0.18962,0.00014,13.58577]
[1780241161494,38.66,73656.6,253.7,-0.19003,0.00014,13.60337]
[1780241162446,38.66,73656.6,253.7,-0.19003,0.00014,13.60337]
[1780241162500,38.66,73657.05,253.7,-0.18997,0.00014,13.60069]
[1780241165469,38.66,73655.95,253.7,-0.19012,0.00014,13.60722]
[1780241170557,38.66,73656.61,253.7,-0.19003,0.00014,13.60317]
[1780241175592,38.66,73659.69,253.7,-0.1896,0.00014,13.58469]
[1780241180627,38.66,73659.95,253.7,-0.18956,0.00014,13.58315]
[1780241182344,38.66,73660.78,253.7,-0.18945,0.00014,13.5782]
[1780241182475,38.66,73660.78,253.7,-0.18945,0.00014,13.5782]
[1780241182681,38.66,73660.78,253.7,-0.18945,0.00014,13.5782]
[1780241182688,38.66,73660.78,253.7,-0.18945,0.00014,13.5782]
[1780241182783,38.66,73667.95,253.7,-0.18845,0.00014,13.53531]
[1780241182884,38.66,73667.95,253.7,-0.18845,0.00014,13.53531]
[1780241182910,38.66,73667.95,253.7,-0.18845,0.00014,13.53531]
[1780241183019,38.66,73667.95,253.7,-0.18845,0.00014,13.53531]
[1780241183049,38.66,73667.95,253.7,-0.18845,0.00014,13.53531]
[1780241183105,38.66,73667.95,253.7,-0.18845,0.00014,13.53531]
[1780241183238,38.66,73667.95,253.7,-0.18845,0.00014,13.53531]
[1780241183291,38.66,73667.95,253.7,-0.18845,0.00014,13.53531]
[1780241183777,38.66,73672.68,253.7,-0.18779,0.00014,13.50694]
[1780241184353,38.66,73672.68,253.7,-0.18779,0.00014,13.50694]
[1780241184381,38.66,73672.68,253.7,-0.18779,0.00014,13.50694]
[1780241184462,38.66,73672.68,253.7,-0.18779,0.00014,13.50694]
[1780241184490,38.66,73672.68,253.7,-0.18779,0.00014,13.50694]
[1780241184704,38.66,73672.68,253.7,-0.18779,0.00014,13.50694]
[1780241184741,38.66,73668.2,253.7,-0.18841,0.00014,13.53377]
[1780241185754,38.66,73668.2,253.7,-0.18841,0.00014,13.53377]
[1780241185848,38.66,73660.28,253.7,-0.18952,0.00014,13.58124]
[1780241186001,38.66,73660.28,253.7,-0.18952,0.00014,13.58124]
[1780241191704,38.66,73658.48,253.7,-0.18972,0.00014,13.58719]
[1780241193181,38.66,73659.34,253.7,-0.1896,0.00014,13.58207]
[1780241194248,38.66,73658.51,253.7,-0.18972,0.00014,13.58705]
[1780241198345,38.66,73655.71,253.7,-0.19011,0.00014,13.60383]
[1780241198355,38.66,73655.71,253.7,-0.19011,0.00014,13.60383]
[1780241198363,38.66,73655.71,253.7,-0.19011,0.00014,13.60383]
[1780241199371,38.66,73651.11,253.7,-0.19076,0.00014,13.63131]
[1780241200479,38.66,73649.53,253.7,-0.19098,0.00014,13.64075]
[1780241205019,38.66,73647.85,253.7,-0.19121,0.00014,13.65067]
[1780241206019,38.66,73647.58,253.7,-0.19125,0.00014,13.65225]
[1780241206190,38.66,73647.58,253.7,-0.19125,0.00014,13.65225]
[1780241206810,38.66,73639.23,253.7,-0.19243,0.00014,13.70208]
[1780241207550,38.66,73639.23,253.7,-0.19243,0.00014,13.70208]
[1780241212851,38.66,73641.1,253.7,-0.19216,0.00014,13.69068]
[1780241217887,38.66,73641.01,253.7,-0.19217,0.00014,13.6911]
[1780241218639,38.66,73641.01,253.7,-0.19217,0.00014,13.6911]
[1780241223929,38.66,73640.96,253.7,-0.19217,0.00014,13.69127]
[1780241229006,38.66,73641.78,253.7,-0.19205,0.00014,13.6863]
[1780241235173,38.66,73641.04,253.7,-0.19216,0.00014,13.69065]
[1780241238236,38.66,73644.56,253.7,-0.19166,0.00014,13.6696]
[1780241240430,38.66,73648.83,253.7,-0.19106,0.00014,13.64414]
[1780241240517,38.66,73648.86,253.7,-0.19106,0.00014,13.64398]
[1780241240919,38.66,73648.86,253.7,-0.19106,0.00014,13.64398]
[1780241242958,38.66,73655.44,253.7,-0.19013,0.00014,13.60468]
[1780241248391,38.66,73649.79,253.7,-0.19092,0.00014,13.63835]
[1780241252712,38.66,73648.81,253.7,-0.19101,0.00014,13.63918]
[1780241258171,38.66,73649.17,253.7,-0.19095,0.00014,13.63677]
[1780241260338,38.66,73648.95,253.7,-0.19098,0.00014,13.63804]
[1780241260439,38.66,73649.01,253.7,-0.19097,0.00014,13.63761]
[1780241266252,38.66,73648.59,253.7,-0.19103,0.00014,13.64013]
[1780241272269,38.66,73648.2,253.7,-0.19109,0.00014,13.64249]
[1780241277304,38.66,73649.0,253.7,-0.19098,0.00014,13.63773]
[1780241284352,38.66,73649.12,253.7,-0.19096,0.00014,13.63706]
[1780241290396,38.66,73645.97,253.7,-0.1914,0.00014,13.65586]
[1780241295273,38.66,73645.77,253.7,-0.19143,0.00014,13.65699]
[1780241296279,38.66,73645.68,253.7,-0.19144,0.00014,13.65751]
[1780241301473,38.66,73647.02,253.7,-0.19125,0.00014,13.64944]
[1780241306511,38.66,73646.6,253.7,-0.19131,0.00014,13.65195]
[1780241311545,38.66,73646.99,253.7,-0.19121,0.00014,13.64474]
[1780241316580,38.66,73649.12,253.7,-0.19091,0.00014,13.6321]
[1780241321615,38.66,73649.27,253.7,-0.19089,0.00014,13.63128]
[1780241326650,38.66,73649.21,253.7,-0.1909,0.00014,13.63168]
[1780241332615,38.66,73648.94,253.7,-0.19094,0.00014,13.63331]
[1780241332729,38.66,73648.94,253.7,-0.19094,0.00014,13.63331]
[1780241336609,38.66,73643.19,253.7,-0.19175,0.00014,13.66757]
[1780241342762,38.66,73637.6,253.7,-0.19253,0.00014,13.7005]
[1780241347797,38.65,73635.96,253.7,-0.19275,0.00014,13.70988]
[1780241352832,38.65,73635.81,253.7,-0.19276,0.00014,13.7103]
[1780241356481,38.65,73635.81,253.7,-0.19276,0.00014,13.7103]
[1780241356583,38.65,73635.81,253.7,-0.19275,0.00014,13.70992]
[1780241362187,38.65,73635.74,253.7,-0.19275,0.00014,13.70971]
[1780241367937,38.65,73635.78,253.7,-0.19272,0.00014,13.70876]
[1780241372972,38.64,73633.79,253.7,-0.19295,0.00014,13.71514]
[1780241378007,38.64,73634.35,253.7,-0.19285,0.00014,13.71118]
[1780241383044,38.64,73634.97,253.7,-0.19275,0.00014,13.7069]
[1780241388761,38.64,73630.19,253.7,-0.19341,0.00014,13.7348]
[1780241394121,38.63,73630.93,253.7,-0.19329,0.00014,13.72951]
[1780241398774,38.63,73642.98,253.7,-0.19157,0.00014,13.65708]
[1780241399159,38.63,73650.06,253.7,-0.19058,0.00014,13.61477]
[1780241404194,38.63,73649.61,253.7,-0.19064,0.00014,13.61746]
[1780241411249,38.63,73646.41,253.7,-0.19108,0.00014,13.63629]
[1780241412457,38.63,73639.42,253.7,-0.19207,0.00014,13.67798]
[1780241419450,38.63,73636.42,253.7,-0.19248,0.00014,13.6953]
[1780241425347,38.62,73636.1,253.7,-0.1925,0.00014,13.69629]
[1780241431389,38.62,73635.46,253.7,-0.19253,0.00014,13.69456]
[1780241436956,38.62,73635.42,253.7,-0.19253,0.00014,13.69457]
[1780241442016,38.62,73635.42,253.7,-0.19251,0.00014,13.69371]
[1780241447502,38.61,73632.9,253.7,-0.19286,0.00014,13.70824]
[1780241452864,38.61,73634.55,253.7,-0.19261,0.00014,13.69807]
[1780241458578,38.61,73635.33,253.7,-0.19249,0.00014,13.69296]
[1780241464620,38.61,73635.28,253.7,-0.19249,0.00014,13.69291]
[1780241469654,38.61,73635.5,253.7,-0.19245,0.00014,13.69125]
[1780241476109,38.61,73635.21,253.7,-0.19249,0.00014,13.69276]
[1780241481739,38.61,73634.27,253.7,-0.19261,0.00014,13.69793]
[1780241486775,38.61,73633.86,253.7,-0.19266,0.00014,13.70009]
[1780241491811,38.6,73636.08,253.7,-0.1923,0.00014,13.68175]
[1780241496847,38.6,73635.92,253.7,-0.19232,0.00014,13.68259]
[1780241501882,38.6,73633.89,253.7,-0.1926,0.00014,13.69451]
[1780241507924,38.6,73634.11,253.7,-0.19256,0.00014,13.69293]
[1780241513218,38.6,73634.11,253.7,-0.19256,0.00014,13.69289]
[1780241519212,38.6,73634.37,253.7,-0.19252,0.00014,13.69094]
[1780241526051,38.6,73632.67,253.7,-0.19275,0.00014,13.70073]
[1780241531085,38.6,73633.5,253.7,-0.19262,0.00014,13.69551]
[1780241537062,38.6,73633.62,253.7,-0.1926,0.00014,13.69459]
[1780241542163,38.6,73633.78,253.7,-0.19257,0.00014,13.69328]
[1780241547198,38.6,73633.85,253.7,-0.19256,0.00014,13.69262]
[1780241553240,38.59,73633.74,253.7,-0.19252,0.00014,13.68816]
[1780241557028,38.59,73633.74,253.7,-0.19252,0.00014,13.68816]
[1780241557125,38.59,73633.74,253.7,-0.19252,0.00014,13.688]
[1780241563310,38.59,73633.26,253.7,-0.19257,0.00014,13.69037]
[1780241569352,38.59,73633.15,253.7,-0.19258,0.00014,13.69054]
[1780241576401,38.59,73633.23,253.7,-0.19255,0.00014,13.68951]
[1780241580499,38.59,73633.23,253.7,-0.19255,0.00014,13.68951]
[1780241580770,38.59,73633.23,253.7,-0.19255,0.00014,13.68951]
[1780241585962,38.59,73633.23,253.7,-0.19254,0.00014,13.68913]
[1780241586470,38.58,73626.14,253.7,-0.19354,0.00014,13.73107]
[1780241590661,38.58,73624.47,253.7,-0.19377,0.00014,13.74064]
[1780241590763,38.58,73624.23,253.7,-0.1938,0.00014,13.7418]
[1780241596541,38.58,73624.39,253.7,-0.19378,0.00014,13.74093]
[1780241599918,38.58,73624.2,253.7,-0.1938,0.00014,13.74208]
[1780241600019,38.58,73623.92,253.7,-0.19384,0.00014,13.74378]
[1780241606612,38.58,73624.55,253.7,-0.19374,0.00014,13.73928]
[1780241611291,38.58,73628.22,253.7,-0.19321,0.00014,13.71715]
[1780241616390,38.58,73629.36,253.7,-0.19299,0.00014,13.70482]
[1780241621717,38.57,73630.16,253.7,-0.19286,0.00014,13.6995]
[1780241624552,38.57,73629.97,253.7,-0.19289,0.00014,13.70053]
[1780241624653,38.57,73629.97,253.7,-0.19288,0.00014,13.70032]
[1780241625464,38.57,73629.97,253.7,-0.19288,0.00014,13.70032]
[1780241625745,38.57,73629.96,253.7,-0.19288,0.00014,13.70041]
[1780241633801,38.57,73630.32,253.7,-0.19281,0.00014,13.69742]
[1780241637350,38.57,73630.32,253.7,-0.19281,0.00014,13.69742]
[1780241637451,38.57,73630.32,253.7,-0.19281,0.00014,13.69716]
[1780241642534,38.57,73630.56,253.7,-0.19277,0.00014,13.69555]
[1780241642864,38.57,73632.95,253.7,-0.19243,0.00014,13.68118]
[1780241647899,38.57,73635.39,253.7,-0.19208,0.00014,13.66634]
[1780241653402,38.57,73635.71,253.7,-0.19203,0.00014,13.66428]
[1780241658933,38.57,73635.84,253.7,-0.192,0.00014,13.66313]
[1780241664014,38.56,73639.02,253.7,-0.19154,0.00014,13.64371]
[1780241669048,38.56,73640.84,253.7,-0.19127,0.00014,13.63244]
[1780241670221,38.56,73640.84,253.7,-0.19127,0.00014,13.63244]
[1780241670322,38.56,73641.11,253.7,-0.19124,0.00014,13.63076]
[1780241677104,38.56,73641.54,253.7,-0.19112,0.00014,13.62309]
[1780241683170,38.56,73642.77,253.7,-0.19095,0.00014,13.61564]
[1780241688851,38.56,73643.07,253.7,-0.1909,0.00014,13.61375]
[1780241693940,38.56,73646.39,253.7,-0.19043,0.00014,13.59381]
[1780241699115,38.56,73649.17,253.7,-0.19004,0.00014,13.57721]
[1780241704294,38.56,73652.79,253.7,-0.18954,0.00014,13.55581]
[1780241709329,38.56,73652.93,253.7,-0.18953,0.00014,13.55521]
[1780241714364,38.56,73650.84,253.7,-0.18982,0.00014,13.56793]
[1780241719407,38.56,73653.92,253.7,-0.1894,0.00014,13.54966]
[1780241724442,38.57,73655.07,253.7,-0.18924,0.00014,13.54308]
[1780241729477,38.57,73654.96,253.7,-0.18927,0.00014,13.54408]
[1780241734750,38.57,73654.96,253.7,-0.18927,0.00014,13.54408]
[1780241740555,38.57,73649.62,253.7,-0.18998,0.00014,13.57171]
[1780241745590,38.57,73648.76,253.7,-0.1901,0.00014,13.57701]
[1780241749618,38.57,73641.46,253.7,-0.19113,0.00014,13.62072]
[1780241752202,38.57,73641.15,253.7,-0.19118,0.00014,13.62254]
[1780241752283,38.57,73641.15,253.7,-0.19118,0.00014,13.62254]
[1780241752303,38.57,73640.97,253.7,-0.1912,0.00014,13.62355]
[1780241757674,38.57,73638.36,253.7,-0.19156,0.00014,13.6389]
[1780241762709,38.57,73638.57,253.7,-0.19153,0.00014,13.63757]
[1780241767251,38.57,73638.58,253.7,-0.19153,0.00014,13.63748]
[1780241767293,38.57,73640.79,253.7,-0.19122,0.00014,13.62423]
[1780241769405,38.57,73640.87,253.7,-0.1912,0.00014,13.62375]
[1780241769417,38.57,73640.87,253.7,-0.1912,0.00014,13.62375]
[1780241769729,38.57,73640.87,253.7,-0.1912,0.00014,13.62375]
[1780241769758,38.57,73640.9,253.7,-0.1912,0.00014,13.62372]
[1780241775800,38.57,73637.13,253.7,-0.19174,0.00014,13.64653]
[1780241780836,38.57,73637.88,253.7,-0.19164,0.00014,13.6422]
[1780241786202,38.57,73637.76,253.7,-0.19166,0.00014,13.64303]
[1780241791918,38.57,73637.73,253.7,-0.19167,0.00014,13.64334]
[1780241791923,38.57,73637.73,253.7,-0.19167,0.00014,13.64334]
[1780241791924,38.57,73637.52,253.7,-0.19165,0.00014,13.63972]
[1780241798963,38.57,73635.15,253.7,-0.19198,0.00014,13.65365]
[1780241803996,38.57,73635.02,253.7,-0.19199,0.00014,13.65411]
[1780241808407,38.57,73633.05,253.7,-0.19227,0.00014,13.66574]
[1780241808472,38.57,73631.67,253.7,-0.19246,0.00014,13.67392]
[1780241814068,38.57,73630.04,253.7,-0.19269,0.00014,13.68347]
[1780241818712,38.57,73630.15,253.7,-0.19267,0.00014,13.68271]
[1780241818715,38.57,73630.15,253.7,-0.19267,0.00014,13.68271]
[1780241819102,38.57,73630.14,253.7,-0.19267,0.00014,13.68268]
[1780241824138,38.56,73629.86,253.7,-0.1927,0.00014,13.68393]
[1780241828104,38.56,73629.93,253.7,-0.19269,0.00014,13.68343]
[1780241828206,38.56,73629.93,253.7,-0.19268,0.00014,13.68318]
[1780241833621,38.56,73628.46,253.7,-0.19289,0.00014,13.69187]
[1780241839381,38.56,73628.79,253.7,-0.19284,0.00014,13.68985]
[1780241845285,38.56,73629.28,253.7,-0.19277,0.00014,13.687]
[1780241851327,38.56,73629.33,253.7,-0.19272,0.00014,13.68187]
[1780241858376,38.56,73629.46,253.7,-0.1927,0.00014,13.68122]
[1780241863411,38.56,73628.68,253.7,-0.19282,0.00014,13.68602]
[1780241869369,38.56,73626.74,253.7,-0.19309,0.00014,13.6977]
[1780241872087,38.56,73625.17,253.7,-0.19332,0.00014,13.70715]
[1780241872229,38.56,73625.17,253.7,-0.19332,0.00014,13.70715]
[1780241872473,38.56,73624.27,253.7,-0.19345,0.00014,13.71253]
[1780241877510,38.57,73622.06,253.7,-0.19377,0.00014,13.7262]
[1780241882545,38.57,73621.34,253.7,-0.19389,0.00014,13.73095]
[1780241887580,38.57,73621.16,253.7,-0.19392,0.00014,13.73246]
[1780241890820,38.57,73621.11,253.7,-0.19393,0.00014,13.73294]
[1780241896595,38.57,73621.2,253.7,-0.19392,0.00014,13.73256]
[1780241898520,38.57,73621.2,253.7,-0.19393,0.00014,13.7326]
[1780241903701,38.57,73621.56,253.7,-0.19389,0.00014,13.73097]
[1780241908736,38.58,73621.5,253.7,-0.19391,0.00014,13.73181]
[1780241913771,38.58,73621.1,253.7,-0.19393,0.00014,13.72978]
[1780241917441,38.58,73620.16,253.7,-0.19406,0.00014,13.73557]
[1780241922834,38.58,73620.45,253.7,-0.19403,0.00014,13.73412]
[1780241923874,38.58,73620.45,253.7,-0.19403,0.00014,13.73412]
[1780241924669,38.58,73620.45,253.7,-0.19403,0.00014,13.73414]
[1780241926319,38.58,73620.45,253.7,-0.19403,0.00014,13.73424]
[1780241926863,38.58,73620.45,253.7,-0.19403,0.00014,13.73428]
[1780241929664,38.58,73620.3,253.7,-0.19406,0.00014,13.73522]
[1780241933974,38.58,73620.16,253.7,-0.19408,0.00014,13.73627]
[1780241938540,38.58,73619.18,253.7,-0.19423,0.00014,13.74242]
[1780241943982,38.58,73619.07,253.7,-0.19425,0.00014,13.74337]
[1780241949451,38.58,73621.87,253.7,-0.19386,0.00014,13.7272]
[1780241956029,38.59,73623.01,253.7,-0.19372,0.00014,13.72102]
[1780241963116,38.59,73623.01,253.7,-0.19374,0.00014,13.72224]
[1780241974194,38.6,73623.03,253.7,-0.19373,0.00014,13.71861]
[1780241974892,38.6,73623.03,253.7,-0.19373,0.00014,13.71861]
[1780241975759,38.6,73623.03,253.7,-0.19373,0.00014,13.71861]
[1780241976483,38.6,73623.03,253.7,-0.19373,0.00014,13.71861]
[1780241982739,38.6,73623.03,253.7,-0.19373,0.00014,13.71885]
[1780241992370,38.6,73623.03,253.7,-0.19374,0.00014,13.7191]
[1780242000376,38.6,73622.85,253.7,-0.19378,0.00014,13.72078]
[1780242010447,38.6,73622.85,253.7,-0.19378,0.00014,13.72111]
[1780242016489,38.6,73622.67,253.7,-0.19381,0.00014,13.72237]
[1780242021501,38.6,73622.75,253.7,-0.1938,0.00014,13.72195]
[1780242027569,38.6,73617.83,253.7,-0.19451,0.00014,13.75137]
[1780242032604,38.6,73617.42,253.7,-0.19452,0.00014,13.7489]
[1780242033490,38.6,73617.42,253.7,-0.19452,0.00014,13.7489]
[1780242038646,38.61,73610.4,253.7,-0.19553,0.00014,13.79102]
[1780242044687,38.61,73610.18,253.7,-0.19557,0.00014,13.7925]
[1780242049723,38.61,73609.63,253.7,-0.19565,0.00014,13.79598]
[1780242054758,38.61,73609.01,253.7,-0.19574,0.00014,13.79991]
[1780242060800,38.61,73609.41,253.7,-0.19569,0.00014,13.79789]
[1780242066844,38.61,73609.72,253.7,-0.19566,0.00014,13.7965]
[1780242071879,38.61,73609.6,253.7,-0.19569,0.00014,13.79761]
[1780242073545,38.61,73609.6,253.7,-0.19569,0.00014,13.79761]
[1780242078928,38.62,73609.92,253.7,-0.19566,0.00014,13.79642]
[1780242083963,38.62,73609.76,253.7,-0.19569,0.00014,13.79792]
[1780242088998,38.62,73609.81,253.7,-0.1957,0.00014,13.79819]
[1780242093878,38.62,73608.72,253.7,-0.19582,0.00014,13.80037]
[1780242094006,38.62,73608.72,253.7,-0.19582,0.00014,13.80037]
[1780242094061,38.62,73608.72,253.7,-0.19582,0.00014,13.80037]
[1780242094135,38.62,73608.72,253.7,-0.19582,0.00014,13.80037]
[1780242094319,38.62,73608.72,253.7,-0.19582,0.00014,13.80037]
[1780242094415,38.62,73608.72,253.7,-0.19582,0.00014,13.80037]
[1780242094609,38.62,73608.72,253.7,-0.19582,0.00014,13.80037]
[1780242094781,38.62,73599.79,253.7,-0.19711,0.00014,13.85355]
[1780242094859,38.62,73599.79,253.7,-0.19711,0.00014,13.85355]
[1780242095153,38.62,73599.79,253.7,-0.19711,0.00014,13.85355]
[1780242095199,38.62,73582.6,253.7,-0.19959,0.00015,13.95538]
[1780242095890,38.62,73582.6,253.7,-0.19959,0.00015,13.95538]
[1780242096003,38.62,73582.6,253.7,-0.19959,0.00015,13.95538]
[1780242096714,38.62,73583.64,253.7,-0.19945,0.00014,13.94962]
[1780242096891,38.62,73583.64,253.7,-0.19945,0.00014,13.94962]
[1780242097398,38.62,73583.64,253.7,-0.19945,0.00014,13.94962]
[1780242097497,38.62,73586.51,253.7,-0.19904,0.00014,13.93271]
[1780242099110,38.62,73587.14,253.7,-0.19895,0.00014,13.92898]
[1780242099778,38.62,73587.14,253.7,-0.19895,0.00014,13.92898]
[1780242104748,38.62,73582.93,253.7,-0.19956,0.00015,13.95393]
[1780242104749,38.62,73582.93,253.7,-0.19956,0.00015,13.95393]
[1780242114177,38.62,73585.94,253.7,-0.19911,0.00014,13.9356]
[1780242119212,38.62,73586.0,253.7,-0.19909,0.00014,13.9349]
[1780242124114,38.62,73585.77,253.7,-0.19912,0.00014,13.93596]
[1780242129655,38.62,73586.03,253.7,-0.19907,0.00014,13.93398]
[1780242135323,38.62,73583.08,253.7,-0.19948,0.00015,13.95075]
[1780242140359,38.61,73583.66,253.7,-0.19938,0.00015,13.94662]
[1780242143401,38.61,73584.56,253.7,-0.19925,0.00014,13.94117]
[1780242143445,38.61,73584.28,253.7,-0.19928,0.00014,13.9426]
[1780242149424,38.61,73583.83,253.7,-0.19935,0.00014,13.94535]
[1780242151068,38.61,73583.83,253.7,-0.19935,0.00014,13.94535]
[1780242152750,38.61,73581.33,253.7,-0.19967,0.00015,13.95535]
[1780242152851,38.61,73580.73,253.7,-0.19975,0.00015,13.95895]
[1780242153955,38.61,73578.18,253.7,-0.20013,0.00015,13.97404]
[1780242160358,38.61,73574.55,253.7,-0.20065,0.00015,13.9954]
[1780242165537,38.61,73573.29,253.7,-0.20083,0.00015,14.00268]
[1780242170572,38.61,73573.31,253.7,-0.20082,0.00015,14.00243]
[1780242175607,38.61,73573.5,253.7,-0.20079,0.00015,14.00122]
[1780242179964,38.61,73571.69,253.7,-0.20106,0.00015,14.01184]
[1780242180881,38.61,73565.96,253.7,-0.20189,0.00015,14.04567]
[1780242181355,38.61,73565.96,253.7,-0.20189,0.00015,14.04567]
[1780242181649,38.61,73562.87,253.7,-0.20235,0.00015,14.06387]
[1780242186849,38.61,73560.87,253.7,-0.20264,0.00015,14.07559]
[1780242190629,38.61,73558.53,253.7,-0.20298,0.00015,14.08929]
[1780242190816,38.61,73558.53,253.7,-0.20298,0.00015,14.08929]
[1780242191719,38.61,73551.15,253.7,-0.20406,0.00015,14.13261]
[1780242195941,38.61,73549.93,253.7,-0.20424,0.00015,14.13965]
[1780242196853,38.61,73544.83,253.7,-0.20499,0.00015,14.16962]
[1780242197981,38.61,73543.0,253.7,-0.20526,0.00015,14.18035]
[1780242198768,38.61,73543.14,253.7,-0.20524,0.00015,14.17943]
[1780242203802,38.61,73542.55,253.7,-0.20531,0.00015,14.18245]
[1780242206737,38.61,73539.74,253.7,-0.20572,0.00015,14.19874]
[1780242206873,38.6,73534.33,253.7,-0.20652,0.00015,14.23034]
[1780242208568,38.6,73536.04,253.7,-0.20626,0.00015,14.22024]
[1780242210097,38.6,73534.35,253.7,-0.20651,0.00015,14.23006]
[1780242210852,38.6,73532.41,253.7,-0.2068,0.00015,14.24145]
[1780242215887,38.6,73531.85,253.7,-0.20684,0.00015,14.2399]
[1780242216278,38.6,73531.85,253.7,-0.20684,0.00015,14.2399]
[1780242216844,38.6,73531.85,253.7,-0.20684,0.00015,14.2399]
[1780242216896,38.6,73531.72,253.7,-0.20686,0.00015,14.24059]
[1780242217619,38.6,73531.72,253.7,-0.20686,0.00015,14.24059]
[1780242218246,38.6,73531.36,253.7,-0.20691,0.00015,14.24266]
[1780242218352,38.6,73531.36,253.7,-0.20691,0.00015,14.24266]
[1780242218908,38.6,73530.41,253.7,-0.20705,0.00015,14.24819]
[1780242223943,38.6,73527.93,253.7,-0.20742,0.00015,14.26269]
[1780242228986,38.6,73527.32,253.7,-0.20751,0.00015,14.26621]
[1780242231176,38.6,73515.68,253.7,-0.20924,0.00015,14.33411]
[1780242236642,38.6,73515.16,253.7,-0.20931,0.00015,14.33669]
[1780242239048,38.6,73524.83,253.7,-0.20786,0.00015,14.27997]
[1780242240833,38.6,73524.83,253.7,-0.20786,0.00015,14.27997]
[1780242240930,38.6,73525.57,253.7,-0.20775,0.00015,14.27563]
[1780242241338,38.6,73525.57,253.7,-0.20775,0.00015,14.27563]
[1780242241662,38.6,73528.66,253.7,-0.20729,0.00015,14.25751]
[1780242242090,38.6,73528.66,253.7,-0.20729,0.00015,14.25751]
[1780242242672,38.6,73531.16,253.7,-0.20691,0.00015,14.24285]
[1780242243588,38.6,73531.16,253.7,-0.20691,0.00015,14.24285]
[1780242245126,38.6,73525.68,253.7,-0.20773,0.00015,14.27485]
[1780242245653,38.6,73525.98,253.7,-0.20768,0.00015,14.27301]
[1780242250676,38.6,73524.76,253.7,-0.20786,0.00015,14.28008]
[1780242251677,38.6,73524.83,253.7,-0.20785,0.00015,14.27959]
[1780242251731,38.6,73524.68,253.7,-0.20787,0.00015,14.28043]
[1780242253258,38.6,73533.46,253.7,-0.20656,0.00015,14.22902]
[1780242259399,38.6,73531.73,253.7,-0.20682,0.00015,14.23903]
[1780242263911,38.6,73526.78,253.7,-0.20755,0.00015,14.26774]
[1780242263916,38.6,73526.78,253.7,-0.20755,0.00015,14.26774]
[1780242263954,38.6,73526.78,253.7,-0.20755,0.00015,14.26774]
[1780242264991,38.6,73531.96,253.7,-0.20677,0.00015,14.23718]
[1780242265819,38.6,73540.59,253.7,-0.20549,0.00015,14.18657]
[1780242271279,38.6,73540.68,253.7,-0.20543,0.00015,14.1811]
[1780242276794,38.59,73538.48,253.7,-0.20575,0.00015,14.19392]
[1780242282354,38.59,73541.04,253.7,-0.20537,0.00015,14.17876]
[1780242283980,38.59,73541.04,253.7,-0.20537,0.00015,14.17876]
[1780242284266,38.59,73541.17,253.7,-0.20535,0.00015,14.17799]
[1780242289403,38.59,73535.87,253.7,-0.20614,0.00015,14.20908]
[1780242294438,38.59,73535.82,253.7,-0.20614,0.00015,14.20917]
[1780242300480,38.59,73536.4,253.7,-0.20605,0.00015,14.20556]
[1780242305515,38.59,73536.16,253.7,-0.20608,0.00015,14.20682]
[1780242312431,38.59,73536.02,253.7,-0.2061,0.00015,14.20759]
[1780242312960,38.59,73536.02,253.7,-0.2061,0.00015,14.20759]
[1780242313108,38.59,73536.02,253.7,-0.2061,0.00015,14.20754]
[1780242313571,38.59,73537.5,253.7,-0.20588,0.00015,14.19893]
[1780242315168,38.59,73539.19,253.7,-0.20563,0.00015,14.18911]
[1780242315173,38.59,73539.19,253.7,-0.20563,0.00015,14.18911]
[1780242316592,38.59,73539.3,253.7,-0.20562,0.00015,14.18849]
[1780242321628,38.59,73539.05,253.7,-0.20566,0.00015,14.19]
[1780242326662,38.59,73539.2,253.7,-0.20563,0.00015,14.18917]
[1780242331697,38.59,73543.94,253.7,-0.20489,0.00015,14.15658]
[1780242337739,38.59,73542.21,253.7,-0.20515,0.00015,14.16703]
[1780242344788,38.6,73542.86,253.7,-0.20506,0.00015,14.16346]
[1780242350830,38.6,73542.96,253.7,-0.20505,0.00015,14.1631]
[1780242355161,38.6,73545.98,253.7,-0.20461,0.00015,14.14555]
[1780242355864,38.6,73545.97,253.7,-0.20461,0.00015,14.1457]
[1780242361071,38.6,73546.21,253.7,-0.20458,0.00015,14.14446]
[1780242370752,38.6,73548.85,253.7,-0.20422,0.00015,14.13002]
[1780242377784,38.6,73551.94,253.7,-0.20377,0.00015,14.11206]
[1780242379963,38.61,73552.01,253.7,-0.20378,0.00015,14.11251]
[1780242383664,38.61,73553.63,253.7,-0.20355,0.00015,14.10326]
[1780242388922,38.61,73555.65,253.7,-0.20326,0.00015,14.09153]
[1780242395582,38.61,73556.39,253.7,-0.20312,0.00015,14.08289]
[1780242402192,38.61,73556.99,253.7,-0.20304,0.00015,14.07997]
[1780242403723,38.61,73556.99,253.7,-0.20304,0.00015,14.07997]
[1780242409240,38.62,73557.55,253.7,-0.20297,0.00015,14.0772]
[1780242414898,38.62,73558.26,253.7,-0.20287,0.00015,14.07325]
[1780242421325,38.62,73559.15,253.7,-0.20276,0.00015,14.06867]
[1780242424028,38.62,73559.32,253.7,-0.20274,0.00015,14.06774]
[1780242426319,38.62,73559.08,253.7,-0.20277,0.00015,14.06928]
[1780242432945,38.62,73561.44,253.7,-0.20244,0.00015,14.05587]
[1780242433843,38.62,73561.26,253.7,-0.20247,0.00015,14.05708]
[1780242436098,38.62,73561.88,253.7,-0.20238,0.00015,14.05359]
[1780242436173,38.62,73562.08,253.7,-0.20236,0.00015,14.05249]
[1780242436724,38.62,73562.08,253.7,-0.20236,0.00015,14.05249]
[1780242437424,38.62,73564.03,253.7,-0.20207,0.00015,14.04107]
[1780242437437,38.62,73564.32,253.7,-0.20203,0.00015,14.03936]
[1780242441588,38.62,73567.76,253.7,-0.20152,0.00015,14.01893]
[1780242447507,38.62,73567.27,253.7,-0.20158,0.00015,14.02111]
[1780242448192,38.62,73567.27,253.7,-0.20158,0.00015,14.02111]
[1780242453893,38.62,73567.91,253.7,-0.20142,0.00015,14.01183]
[1780242455676,38.62,73567.9,253.7,-0.20142,0.00015,14.01165]
[1780242457599,38.62,73568.92,253.7,-0.20127,0.00015,14.00555]
[1780242461706,38.62,73569.03,253.7,-0.20124,0.00015,14.00465]
[1780242462581,38.62,73574.5,253.7,-0.20044,0.00015,13.97227]
[1780242463091,38.62,73574.5,253.7,-0.20044,0.00015,13.97227]
[1780242463180,38.62,73576.53,253.7,-0.20015,0.00015,13.96026]
[1780242463879,38.62,73576.53,253.7,-0.20015,0.00015,13.96026]
[1780242466031,38.61,73579.08,253.7,-0.19977,0.00015,13.94498]
[1780242467713,38.61,73578.5,253.7,-0.19985,0.00015,13.94804]
[1780242469692,38.61,73582.53,253.7,-0.19925,0.00015,13.92384]
[1780242475706,38.61,73580.99,253.7,-0.19945,0.00015,13.93184]
[1780242477734,38.61,73580.47,253.7,-0.19952,0.00015,13.93477]
[1780242479903,38.61,73581.95,253.7,-0.1993,0.00015,13.92571]
[1780242480495,38.6,73582.17,253.7,-0.19927,0.00015,13.92427]
[1780242481879,38.6,73582.1,253.7,-0.19927,0.00015,13.92455]
[1780242487791,38.6,73580.38,253.7,-0.1995,0.00015,13.93384]
[1780242492827,38.6,73581.25,253.7,-0.19936,0.00015,13.9281]
[1780242493236,38.6,73581.25,253.7,-0.19936,0.00015,13.9281]
[1780242494058,38.6,73581.25,253.7,-0.19936,0.00015,13.9281]
[1780242494157,38.6,73581.25,253.7,-0.19936,0.00015,13.9281]
[1780242494157,38.6,73581.25,253.7,-0.19936,0.00015,13.9281]
[1780242494194,38.6,73581.25,253.7,-0.19936,0.00015,13.9281]
[1780242494841,38.6,73573.81,253.7,-0.20044,0.00015,13.97195]
[1780242499876,38.6,73570.27,253.7,-0.20094,0.00015,13.99222]
[1780242505917,38.59,73568.33,253.7,-0.2012,0.00015,14.0028]
[1780242506333,38.59,73568.33,253.7,-0.2012,0.00015,14.0028]
[1780242513975,38.59,73569.95,253.7,-0.2009,0.00015,13.98761]
[1780242519010,38.59,73567.02,253.7,-0.20132,0.00015,14.00437]
[1780242524045,38.58,73566.61,253.7,-0.20136,0.00015,14.0062]
[1780242529490,38.58,73567.28,253.7,-0.20125,0.00015,14.00178]
[1780242535122,38.58,73567.46,253.7,-0.20121,0.00015,13.99995]
[1780242537276,38.58,73570.89,253.7,-0.2007,0.00015,13.97957]
[1780242546467,38.57,73570.1,253.7,-0.20079,0.00015,13.98315]
[1780242549617,38.57,73567.5,253.7,-0.20117,0.00015,13.9982]
[1780242551668,38.57,73556.91,253.7,-0.20271,0.00015,14.06048]
[1780242557129,38.57,73556.33,253.7,-0.20278,0.00015,14.06311]
[1780242563200,38.57,73555.93,253.7,-0.20282,0.00015,14.06463]
[1780242569917,38.56,73556.13,253.7,-0.20276,0.00015,14.06223]
[1780242580437,38.55,73558.76,253.7,-0.20228,0.00015,14.03991]
[1780242584187,38.55,73555.54,253.7,-0.20274,0.00015,14.05858]
[1780242589464,38.54,73550.95,253.7,-0.20338,0.00015,14.08413]
[1780242593791,38.54,73543.9,253.7,-0.20439,0.00015,14.1244]
[1780242596490,38.54,73542.53,253.7,-0.20457,0.00015,14.13147]
[1780242597101,38.54,73542.53,253.7,-0.20457,0.00015,14.13147]
[1780242597341,38.54,73542.53,253.7,-0.20457,0.00015,14.13147]
[1780242598704,38.53,73543.14,253.7,-0.20445,0.00015,14.12685]
[1780242599731,38.53,73546.39,253.7,-0.20397,0.00015,14.1074]
[1780242600433,38.53,73544.16,253.7,-0.20429,0.00015,14.12021]
[1780242600593,38.53,73544.16,253.7,-0.20429,0.00015,14.12021]
[1780242602572,38.53,73537.76,253.7,-0.20523,0.00015,14.15763]
[1780242604046,38.53,73537.6,253.7,-0.20524,0.00015,14.15801]
[1780242605118,38.52,73537.5,253.7,-0.20525,0.00015,14.1583]
[1780242605205,38.52,73544.36,253.7,-0.20422,0.00015,14.1176]
[1780242611656,38.52,73548.64,253.7,-0.20355,0.00015,14.09063]
[1780242613062,38.52,73548.64,253.7,-0.20355,0.00015,14.09063]
[1780242613280,38.52,73548.64,253.7,-0.20355,0.00015,14.09063]
[1780242613286,38.51,73548.64,253.7,-0.20354,0.00015,14.09004]
[1780242615684,38.51,73555.79,253.7,-0.20247,0.00015,14.04711]
[1780242620719,38.5,73555.29,253.7,-0.2025,0.00015,14.04848]
[1780242625756,38.5,73555.53,253.7,-0.20243,0.00015,14.04548]
[1780242626892,38.5,73555.53,253.7,-0.20243,0.00015,14.04548]
[1780242630450,38.49,73555.44,253.7,-0.20243,0.00015,14.04539]
[1780242632250,38.49,73554.81,253.7,-0.20249,0.00015,14.04787]
[1780242632285,38.49,73554.81,253.7,-0.20249,0.00015,14.04787]
[1780242632280,38.49,73554.81,253.7,-0.20243,0.00015,14.04269]
[1780242633073,38.49,73548.31,253.7,-0.20339,0.00015,14.08087]
[1780242638847,38.48,73545.53,253.7,-0.20376,0.00015,14.09559]
[1780242642697,38.48,73545.33,253.7,-0.20376,0.00015,14.09592]
[1780242642711,38.48,73545.33,253.7,-0.20376,0.00015,14.09592]
[1780242642764,38.48,73545.33,253.7,-0.20376,0.00015,14.09592]
[1780242643571,38.48,73545.33,253.7,-0.20376,0.00015,14.09563]
[1780242644462,38.48,73545.33,253.7,-0.20376,0.00015,14.09563]
[1780242649924,38.47,73543.82,253.7,-0.20392,0.00015,14.10222]
[1780242654959,38.46,73543.91,253.7,-0.20387,0.00015,14.10006]
[1780242656436,38.46,73543.89,253.7,-0.20387,0.00015,14.09985]
[1780242659946,38.45,73544.2,253.7,-0.2038,0.00015,14.09705]
[1780242662400,38.45,73544.2,253.7,-0.20379,0.00015,14.09673]
[1780242665746,38.45,73546.92,253.7,-0.20336,0.00015,14.07972]
[1780242671073,38.44,73547.98,253.7,-0.20315,0.00015,14.07113]
[1780242673435,38.44,73548.53,253.7,-0.20306,0.00015,14.06734]
[1780242674094,38.44,73552.66,253.7,-0.20244,0.00015,14.0426]
[1780242678122,38.43,73559.55,253.7,-0.2014,0.00015,14.00078]
[1780242683156,38.43,73561.92,253.7,-0.20103,0.00015,13.98566]
[1780242688256,38.42,73561.23,253.7,-0.20111,0.00015,13.98891]
[1780242694238,38.42,73561.39,253.7,-0.201,0.00015,13.98156]
[1780242705316,38.41,73561.17,253.7,-0.20098,0.00015,13.9805]
[1780242710351,38.4,73560.31,253.7,-0.20108,0.00015,13.98448]
[1780242715386,38.4,73560.09,253.7,-0.20108,0.00015,13.98463]
[1780242721088,38.39,73560.09,253.7,-0.20106,0.00015,13.98348]
[1780242728477,38.39,73560.13,253.7,-0.20101,0.00015,13.98145]
[1780242733512,38.38,73558.73,253.7,-0.20119,0.00015,13.98867]
[1780242740561,38.38,73556.09,253.7,-0.20153,0.00015,14.00265]
[1780242746085,38.37,73555.49,253.7,-0.20159,0.00015,14.00501]
[1780242751099,38.37,73558.91,253.7,-0.20107,0.00015,13.98382]
[1780242756570,38.36,73559.12,253.7,-0.20097,0.00015,13.97687]
[1780242761789,38.36,73559.37,253.7,-0.2009,0.00015,13.97398]
[1780242770425,38.35,73559.17,253.7,-0.20091,0.00015,13.97418]
[1780242775934,38.35,73559.17,253.7,-0.20087,0.00015,13.97263]
[1780242785760,38.34,73559.11,253.7,-0.20085,0.00015,13.97183]
[1780242793936,38.33,73559.54,253.7,-0.20073,0.00015,13.96666]
[1780242799397,38.33,73559.52,253.7,-0.20071,0.00015,13.96605]
[1780242805016,38.33,73554.85,253.7,-0.20137,0.00015,13.99251]
[1780242810051,38.32,73554.87,253.7,-0.20134,0.00015,13.99133]
[1780242815836,38.32,73554.9,253.7,-0.20127,0.00015,13.98542]
[1780242816753,38.32,73554.9,253.7,-0.20126,0.00015,13.985]
[1780242822137,38.31,73554.93,253.7,-0.20122,0.00015,13.98338]
[1780242827985,38.31,73555.16,253.7,-0.20116,0.00015,13.9812]
[1780242834221,38.29,73555.32,253.7,-0.20102,0.00015,13.97514]
[1780242839396,38.29,73555.32,253.7,-0.20102,0.00015,13.97514]
[1780242844519,38.28,73556.72,253.7,-0.20077,0.00015,13.96511]
[1780242850111,38.28,73559.81,253.7,-0.2003,0.00015,13.94589]
[1780242856904,38.27,73561.58,253.7,-0.20002,0.00015,13.93447]
[1780242864433,38.27,73561.52,253.7,-0.19999,0.00015,13.93342]
[1780242871872,38.27,73561.56,253.7,-0.19998,0.00015,13.9329]
[1780242877524,38.26,73558.18,253.7,-0.20039,0.00015,13.94657]
[1780242880879,38.26,73557.86,253.7,-0.20043,0.00015,13.94801]
[1780242886368,38.26,73557.18,253.7,-0.20051,0.00015,13.95144]
[1780242891622,38.25,73557.15,253.7,-0.20049,0.00015,13.95051]
[1780242896657,38.25,73557.18,253.7,-0.20047,0.00015,13.94955]
[1780242901692,38.24,73556.37,253.7,-0.20057,0.00015,13.9536]
[1780242910754,38.24,73556.24,253.7,-0.20055,0.00015,13.95291]
[1780242916797,38.23,73553.13,253.7,-0.20098,0.00015,13.97045]
[1780242923846,38.23,73553.14,253.7,-0.20095,0.00015,13.96914]
[1780242928881,38.23,73553.15,253.7,-0.20093,0.00015,13.9682]
[1780242937944,38.22,73553.11,253.7,-0.20085,0.00015,13.96202]
[1780242944997,38.22,73553.08,253.7,-0.20083,0.00015,13.96108]
[1780242955650,38.21,73552.18,253.7,-0.20094,0.00015,13.96565]
[1780242961117,38.2,73551.55,253.7,-0.20099,0.00015,13.96765]
[1780242966153,38.2,73550.47,253.7,-0.20114,0.00015,13.97334]
[1780242971188,38.2,73550.03,253.7,-0.20118,0.00015,13.97521]
[1780242982264,38.19,73551.06,253.7,-0.20099,0.00015,13.96742]
[1780242988157,38.19,73551.06,253.7,-0.20098,0.00015,13.96701]
[1780242988631,38.19,73551.06,253.7,-0.20098,0.00015,13.96701]
[1780242988794,38.19,73551.06,253.7,-0.20097,0.00015,13.9666]
[1780242988844,38.19,73551.06,253.7,-0.20097,0.00015,13.9666]
[1780242989314,38.19,73541.77,253.7,-0.20235,0.00015,14.02195]
[1780242990305,38.19,73541.77,253.7,-0.20235,0.00015,14.02195]
[1780242990771,38.19,73541.12,253.7,-0.20244,0.00015,14.02569]
[1780242991366,38.19,73541.12,253.7,-0.20244,0.00015,14.02569]
[1780242992547,38.19,73542.63,253.7,-0.20216,0.00015,14.01162]
[1780242999451,38.18,73542.86,253.7,-0.2021,0.00015,14.00925]
[1780242999496,38.18,73542.86,253.7,-0.2021,0.00015,14.00925]
[1780243005427,38.18,73542.46,253.7,-0.20213,0.00015,14.01015]
[1780243008214,38.18,73542.28,253.7,-0.20214,0.00015,14.01082]
[1780243013483,38.17,73544.51,253.7,-0.20179,0.00015,13.99634]
[1780243021539,38.17,73544.7,253.7,-0.20172,0.00015,13.99377]
[1780243026573,38.16,73544.55,253.7,-0.20172,0.00015,13.99378]
[1780243028288,38.16,73544.46,253.7,-0.20173,0.00015,13.99414]
[1780243033624,38.16,73541.79,253.7,-0.2021,0.00015,14.00895]
[1780243036370,38.15,73542.2,253.7,-0.20203,0.00015,14.00611]
[1780243036693,38.15,73550.74,253.7,-0.20076,0.00015,13.95489]
[1780243042686,38.15,73557.36,253.7,-0.19977,0.00015,13.91452]
[1780243048273,38.15,73557.53,253.7,-0.19973,0.00015,13.91307]
[1780243054770,38.15,73556.62,253.7,-0.1998,0.00015,13.91285]
[1780243057043,38.15,73556.62,253.7,-0.1998,0.00015,13.91285]
[1780243057143,38.15,73556.62,253.7,-0.1998,0.00015,13.91285]
[1780243057795,38.15,73544.68,253.7,-0.20156,0.00015,13.98405]
[1780243058412,38.15,73544.68,253.7,-0.20156,0.00015,13.98405]
[1780243059773,38.14,73547.6,253.7,-0.20112,0.00015,13.96647]
[1780243065851,38.14,73548.73,253.7,-0.20094,0.00015,13.95898]
[1780243068331,38.14,73548.71,253.7,-0.20094,0.00015,13.959]
[1780243073912,38.14,73548.74,253.7,-0.20092,0.00015,13.95816]
[1780243075569,38.14,73548.74,253.7,-0.20092,0.00015,13.95816]
[1780243081691,38.14,73548.43,253.7,-0.20095,0.00015,13.95947]
[1780243081975,38.14,73548.43,253.7,-0.20095,0.00015,13.95929]
[1780243087003,38.13,73550.34,253.7,-0.20065,0.00015,13.94741]
[1780243092044,38.13,73548.26,253.7,-0.20095,0.00015,13.95945]
[1780243096021,38.13,73547.5,253.7,-0.20106,0.00015,13.96371]
[1780243097641,38.13,73547.45,253.7,-0.20106,0.00015,13.96391]
[1780243103125,38.13,73551.42,253.7,-0.20046,0.00015,13.93948]
[1780243105707,38.13,73551.62,253.7,-0.20043,0.00015,13.93822]
[1780243105808,38.13,73551.45,253.7,-0.20045,0.00015,13.93911]
[1780243111181,38.13,73556.56,253.7,-0.19964,0.00015,13.90325]
[1780243116354,38.12,73559.79,253.7,-0.19916,0.00015,13.88364]
[1780243121371,38.12,73560.3,253.7,-0.19907,0.00015,13.88019]
[1780243128302,38.12,73560.22,253.7,-0.19906,0.00015,13.87985]
[1780243134344,38.12,73559.7,253.7,-0.19913,0.00015,13.88231]
[1780243139379,38.12,73559.85,253.7,-0.19909,0.00015,13.88082]
[1780243144483,38.11,73559.56,253.7,-0.19912,0.00015,13.88195]
[1780243151464,38.11,73559.23,253.7,-0.19914,0.00015,13.88294]
[1780243156499,38.11,73559.23,253.7,-0.19913,0.00015,13.88231]
[1780243161534,38.1,73559.28,253.7,-0.19911,0.00015,13.88138]
[1780243166824,38.1,73559.48,253.7,-0.19906,0.00015,13.87967]
[1780243168584,38.1,73551.6,253.7,-0.20022,0.00015,13.92652]
[1780243174858,38.1,73551.65,253.7,-0.20014,0.00015,13.92061]
[1780243180172,38.09,73551.84,253.7,-0.2001,0.00015,13.91862]
[1780243185703,38.09,73552.45,253.7,-0.19998,0.00015,13.91369]
[1780243193687,38.09,73552.45,253.7,-0.19997,0.00015,13.91339]
[1780243200813,38.08,73552.44,253.7,-0.19992,0.00015,13.91155]
[1780243205843,38.08,73549.24,253.7,-0.20038,0.00015,13.93004]
[1780243210879,38.07,73548.81,253.7,-0.20043,0.00015,13.93182]
[1780243215914,38.07,73550.33,253.7,-0.20018,0.00015,13.92198]
[1780243220950,38.07,73550.59,253.7,-0.20013,0.00015,13.91975]
[1780243226033,38.07,73550.29,253.7,-0.20016,0.00015,13.92089]
[1780243232027,38.06,73550.19,253.7,-0.20011,0.00015,13.91581]
[1780243237062,38.06,73547.46,253.7,-0.20049,0.00015,13.93148]
[1780243242944,38.06,73550.44,253.7,-0.20004,0.00015,13.913]
[1780243250155,38.05,73551.09,253.7,-0.19991,0.00015,13.90785]
[1780243255189,38.05,73550.81,253.7,-0.19994,0.00015,13.90881]
[1780243260962,38.05,73550.84,253.7,-0.19992,0.00015,13.90819]
[1780243267274,38.04,73550.92,253.7,-0.19988,0.00015,13.90637]
[1780243272878,38.04,73550.92,253.7,-0.19988,0.00015,13.90637]
[1780243279966,38.04,73546.3,253.7,-0.20052,0.00015,13.93232]
[1780243279978,38.03,73546.3,253.7,-0.20051,0.00015,13.93197]
[1780243284442,38.03,73544.35,253.7,-0.20079,0.00015,13.94327]
[1780243284476,38.03,73544.35,253.7,-0.20079,0.00015,13.94327]
[1780243288458,38.03,73545.08,253.7,-0.20067,0.00015,13.93829]
[1780243288559,38.03,73544.92,253.7,-0.20069,0.00015,13.93899]
[1780243294463,38.03,73547.41,253.7,-0.20025,0.00015,13.91847]
[1780243296736,38.03,73548.23,253.7,-0.20013,0.00015,13.91341]
[1780243298891,38.02,73549.44,253.7,-0.19994,0.00015,13.90589]
[1780243299609,38.02,73549.71,253.7,-0.19989,0.00015,13.90396]
[1780243299727,38.02,73549.71,253.7,-0.19989,0.00015,13.90396]
[1780243299827,38.02,73558.47,253.7,-0.19859,0.00015,13.85105]
[1780243300405,38.02,73558.47,253.7,-0.19859,0.00015,13.85105]
[1780243300608,38.02,73558.47,253.7,-0.19859,0.00015,13.85105]
[1780243301789,38.02,73560.55,253.7,-0.19828,0.00015,13.83837]
[1780243302920,38.02,73560.77,253.7,-0.19825,0.00015,13.8369]
[1780243308561,38.02,73563.14,253.7,-0.19786,0.00015,13.82115]
[1780243313596,38.01,73563.63,253.7,-0.19777,0.00015,13.81715]
[1780243314775,38.01,73563.63,253.7,-0.19777,0.00015,13.81715]
[1780243314878,38.01,73563.63,253.7,-0.19777,0.00015,13.81715]
[1780243315946,38.01,73563.63,253.7,-0.19776,0.00015,13.81694]
[1780243316021,38.01,73563.63,253.7,-0.19776,0.00015,13.81694]
[1780243316044,38.01,73563.63,253.7,-0.19776,0.00015,13.81694]
[1780243316043,38.01,73570.79,253.7,-0.1967,0.00015,13.77353]
[1780243316207,38.01,73570.79,253.7,-0.1967,0.00015,13.77353]
[1780243316330,38.01,73570.79,253.7,-0.1967,0.00015,13.77353]
[1780243322546,38.01,73573.77,253.7,-0.19625,0.00015,13.75463]
[1780243324413,38.01,73573.86,253.7,-0.19623,0.00015,13.7538]
[1780243324571,38.01,73573.86,253.7,-0.19623,0.00015,13.7538]
[1780243324911,38.01,73573.86,253.7,-0.19623,0.00015,13.7538]
[1780243325942,38.0,73574.45,253.7,-0.19614,0.00015,13.7501]
[1780243326135,38.0,73578.47,253.7,-0.19554,0.00015,13.72567]
[1780243326639,38.0,73578.47,253.7,-0.19554,0.00015,13.72567]
[1780243326929,38.0,73578.47,253.7,-0.19554,0.00015,13.72567]
[1780243327030,38.0,73578.54,253.7,-0.19553,0.00015,13.72514]
[1780243330634,38.0,73579.03,253.7,-0.19545,0.00015,13.72177]
[1780243330772,38.0,73579.03,253.7,-0.19545,0.00015,13.72177]
[1780243331101,38.0,73581.74,253.7,-0.19505,0.00015,13.70525]
[1780243331722,38.0,73585.3,253.7,-0.19453,0.00015,13.68347]
[1780243336990,38.0,73589.23,253.7,-0.19394,0.00015,13.6589]
[1780243337953,38.0,73590.03,253.7,-0.19382,0.00015,13.65388]
[1780243343807,37.99,73592.08,253.7,-0.19349,0.00015,13.64045]
[1780243348842,37.99,73590.74,253.7,-0.19367,0.00015,13.6479]
[1780243353877,37.99,73591.61,253.7,-0.19348,0.00015,13.63707]
[1780243356967,37.99,73591.61,253.7,-0.19348,0.00015,13.63707]
[1780243358986,37.99,73594.23,253.7,-0.19309,0.00015,13.62061]
[1780243362482,37.98,73594.65,253.7,-0.19301,0.00015,13.61728]
[1780243362485,37.98,73594.65,253.7,-0.19301,0.00015,13.61728]
[1780243367975,37.98,73594.0,253.7,-0.19308,0.00015,13.62006]
[1780243370616,37.98,73594.51,253.7,-0.193,0.00015,13.6166]
[1780243376053,37.97,73595.13,253.7,-0.19288,0.00015,13.6119]
[1780243376239,37.97,73595.13,253.7,-0.19288,0.00015,13.6119]
[1780243376339,37.97,73595.13,253.7,-0.19288,0.00015,13.6119]
[1780243377046,37.97,73587.03,253.7,-0.19406,0.00015,13.66085]
[1780243377671,37.97,73587.03,253.7,-0.19406,0.00015,13.66085]
[1780243378053,37.97,73589.47,253.7,-0.1937,0.00015,13.646]
[1780243379009,37.97,73589.47,253.7,-0.1937,0.00015,13.646]
[1780243384126,37.97,73591.12,253.7,-0.19344,0.00015,13.63502]
[1780243389161,37.97,73591.37,253.7,-0.19338,0.00015,13.63273]
[1780243389902,37.97,73591.37,253.7,-0.19338,0.00015,13.63273]
[1780243395202,37.96,73591.76,253.7,-0.19331,0.00015,13.62948]
[1780243400830,37.96,73591.84,253.7,-0.19328,0.00015,13.62843]
[1780243406827,37.96,73591.02,253.7,-0.19338,0.00015,13.63254]
[1780243411869,37.95,73593.17,253.7,-0.19305,0.00015,13.61889]
[1780243417402,37.95,73591.29,253.7,-0.19326,0.00015,13.62446]
[1780243423399,37.95,73591.98,253.7,-0.19313,0.00015,13.61928]
[1780243427137,37.95,73591.94,253.7,-0.19313,0.00015,13.61924]
[1780243429037,37.95,73591.9,253.7,-0.19313,0.00015,13.6192]
[1780243429447,37.94,73592.55,253.7,-0.19303,0.00015,13.61498]
[1780243436490,37.94,73594.12,253.7,-0.19278,0.00015,13.60453]
[1780243443540,37.94,73593.86,253.7,-0.1928,0.00015,13.60537]
[1780243448576,37.94,73591.13,253.7,-0.19319,0.00015,13.62135]
[1780243453611,37.93,73591.39,253.7,-0.19313,0.00015,13.61912]
[1780243460660,37.93,73591.63,253.7,-0.19308,0.00015,13.61676]
[1780243466703,37.93,73591.51,253.7,-0.19308,0.00015,13.6167]
[1780243472746,37.92,73593.61,253.7,-0.1927,0.00015,13.59821]
[1780243479943,37.92,73593.65,253.7,-0.19269,0.00015,13.5976]
[1780243485513,37.92,73591.76,253.7,-0.19294,0.00015,13.60802]
[1780243490872,37.91,73591.58,253.7,-0.19295,0.00015,13.60831]
[1780243492208,37.91,73591.58,253.7,-0.19295,0.00015,13.60831]
[1780243497227,37.91,73590.86,253.7,-0.19304,0.00015,13.61199]
[1780243498510,37.91,73590.86,253.7,-0.19303,0.00015,13.61171]
[1780243503135,37.91,73591.01,253.7,-0.19299,0.00015,13.61009]
[1780243503672,37.91,73591.01,253.7,-0.19299,0.00015,13.60995]
[1780243511016,37.9,73591.41,253.7,-0.1929,0.00015,13.60643]
[1780243515525,37.9,73591.24,253.7,-0.19292,0.00015,13.60699]
[1780243518743,37.9,73587.28,253.7,-0.19349,0.00015,13.63082]
[1780243519073,37.9,73595.12,253.7,-0.19234,0.00015,13.58286]
[1780243519835,37.9,73595.12,253.7,-0.19234,0.00015,13.58286]
[1780243525116,37.9,73602.46,253.7,-0.19127,0.00014,13.53789]
[1780243527046,37.9,73602.5,253.7,-0.19127,0.00014,13.53761]
[1780243527130,37.9,73602.89,253.7,-0.19121,0.00014,13.53519]
[1780243527607,37.9,73602.89,253.7,-0.19121,0.00014,13.53519]
[1780243528138,37.9,73604.9,253.7,-0.19091,0.00014,13.52281]
[1780243528506,37.9,73604.9,253.7,-0.19091,0.00014,13.52281]
[1780243529468,37.9,73604.98,253.7,-0.1909,0.00014,13.52221]
[1780243535187,37.9,73609.5,253.7,-0.19019,0.00014,13.4891]
[1780243540222,37.89,73606.27,253.7,-0.19064,0.00014,13.50826]
[1780243545257,37.89,73611.6,253.7,-0.18986,0.00014,13.47517]
[1780243552305,37.89,73612.37,253.7,-0.18973,0.00014,13.46972]
[1780243557341,37.89,73615.59,253.7,-0.18925,0.00014,13.44953]
[1780243562376,37.88,73615.75,253.7,-0.18922,0.00014,13.44807]
[1780243569437,37.88,73616.38,253.7,-0.18911,0.00014,13.44355]
[1780243574473,37.88,73618.66,253.7,-0.18878,0.00014,13.42917]
[1780243581726,37.88,73618.6,253.7,-0.18878,0.00014,13.42928]
[1780243586491,37.88,73625.32,253.7,-0.1878,0.00014,13.38751]
[1780243586674,37.88,73625.32,253.7,-0.1878,0.00014,13.38751]
[1780243593841,37.88,73625.92,253.7,-0.18771,0.00014,13.38367]
[1780243596640,37.88,73611.92,253.7,-0.18966,0.00014,13.46398]
[1780243597431,37.88,73611.92,253.7,-0.18966,0.00014,13.46398]
[1780243598821,37.87,73612.15,253.7,-0.18963,0.00014,13.46244]
[1780243605355,37.87,73613.41,253.7,-0.18943,0.00014,13.45403]
[1780243615773,37.87,73614.67,253.7,-0.18922,0.00014,13.44502]
[1780243621815,37.86,73615.28,253.7,-0.18912,0.00014,13.44065]
[1780243631763,37.86,73615.26,253.7,-0.18911,0.00014,13.44045]
[1780243636920,37.86,73615.19,253.7,-0.18909,0.00014,13.43959]
[1780243641955,37.86,73615.58,253.7,-0.18902,0.00014,13.43668]
[1780243646795,37.86,73618.7,253.7,-0.18857,0.00014,13.41717]
[1780243646990,37.86,73620.28,253.7,-0.18834,0.00014,13.4075]
[1780243649027,37.85,73622.12,253.7,-0.18807,0.00014,13.39586]
[1780243649037,37.85,73622.36,253.7,-0.18803,0.00014,13.39414]
[1780243654042,37.85,73623.8,253.7,-0.18774,0.00014,13.3789]
[1780243659077,37.84,73623.94,253.7,-0.18769,0.00014,13.37685]
[1780243661947,37.84,73624.07,253.7,-0.18767,0.00014,13.37601]
[1780243662097,37.84,73624.11,253.7,-0.18767,0.00014,13.37574]
[1780243662910,37.84,73624.11,253.7,-0.18767,0.00014,13.37574]
[1780243664937,37.84,73623.03,253.7,-0.18782,0.00014,13.38238]
[1780243671161,37.84,73623.62,253.7,-0.18774,0.00014,13.37883]
[1780243672917,37.84,73623.55,253.7,-0.18775,0.00014,13.37927]
[1780243673266,37.84,73625.44,253.7,-0.18748,0.00014,13.3677]
[1780243676195,37.84,73632.6,253.7,-0.18646,0.00014,13.32389]
[1780243681231,37.84,73632.27,253.7,-0.18651,0.00014,13.32618]
[1780243685260,37.84,73622.05,253.7,-0.18797,0.00014,13.38893]
[1780243690295,37.84,73621.93,253.7,-0.18799,0.00014,13.38955]
[1780243697326,37.84,73621.89,253.7,-0.18799,0.00014,13.38973]
[1780243698243,37.84,73621.89,253.7,-0.18799,0.00014,13.3897]
[1780243698379,37.84,73621.89,253.7,-0.18799,0.00014,13.3897]
[1780243699234,37.84,73621.03,253.7,-0.18811,0.00014,13.39495]
[1780243700684,37.84,73614.17,253.7,-0.1891,0.00014,13.43685]
[1780243701377,37.84,73611.66,253.7,-0.18946,0.00014,13.45217]
[1780243701875,37.84,73611.66,253.7,-0.18946,0.00014,13.45217]
[1780243702384,37.84,73611.45,253.7,-0.18949,0.00014,13.45336]
[1780243702551,37.84,73611.45,253.7,-0.18949,0.00014,13.45336]
[1780243706809,37.84,73609.85,253.7,-0.18971,0.00014,13.46281]
[1780243708072,37.84,73608.69,253.7,-0.18987,0.00014,13.46967]
[1780243708426,37.84,73608.43,253.7,-0.18991,0.00014,13.47113]
[1780243713461,37.84,73608.1,253.7,-0.1899,0.00014,13.46775]
[1780243714249,37.84,73608.1,253.7,-0.1899,0.00014,13.46775]
[1780243714468,37.84,73608.17,253.7,-0.18988,0.00014,13.46723]
[1780243718531,37.84,73608.35,253.7,-0.18985,0.00014,13.46561]
[1780243724666,37.83,73609.12,253.7,-0.18972,0.00014,13.46041]
[1780243729233,37.83,73607.91,253.7,-0.18988,0.00014,13.46721]
[1780243732688,37.83,73608.24,253.7,-0.18982,0.00014,13.4647]
[1780243738636,37.83,73607.72,253.7,-0.18988,0.00014,13.46701]
[1780243742550,37.83,73607.89,253.7,-0.18985,0.00014,13.46559]
[1780243747691,37.82,73607.36,253.7,-0.18991,0.00014,13.46818]
[1780243753747,37.82,73607.4,253.7,-0.18989,0.00014,13.46728]
[1780243754446,37.82,73607.4,253.7,-0.18989,0.00014,13.46728]
[1780243759785,37.82,73609.55,253.7,-0.18955,0.00014,13.45313]
[1780243765494,37.82,73609.22,253.7,-0.18959,0.00014,13.45468]
[1780243765741,37.81,73609.23,253.7,-0.18959,0.00014,13.4545]
[1780243770864,37.81,73607.73,253.7,-0.18979,0.00014,13.46297]
[1780243775899,37.81,73607.85,253.7,-0.18971,0.00014,13.45668]
[1780243776562,37.81,73607.85,253.7,-0.18971,0.00014,13.45668]
[1780243781941,37.81,73608.51,253.7,-0.1896,0.00014,13.45192]
[1780243787983,37.8,73608.27,253.7,-0.18961,0.00014,13.45269]
[1780243788843,37.8,73608.27,253.7,-0.18961,0.00014,13.45269]
[1780243794029,37.8,73605.57,253.7,-0.18999,0.00014,13.46845]
[1780243799064,37.8,73605.38,253.7,-0.19,0.00014,13.46897]
[1780243804267,37.8,73606.17,253.7,-0.18987,0.00014,13.4635]
[1780243810143,37.79,73606.17,253.7,-0.18985,0.00014,13.46276]
[1780243814394,37.79,73606.04,253.7,-0.18987,0.00014,13.46332]
[1780243817700,37.79,73606.04,253.7,-0.18986,0.00014,13.46283]
[1780243821379,37.79,73606.17,253.7,-0.18983,0.00014,13.46156]
[1780243822545,37.79,73606.38,253.7,-0.18979,0.00014,13.46004]
[1780243824243,37.79,73606.7,253.7,-0.18974,0.00014,13.45796]
[1780243824494,37.79,73606.7,253.7,-0.18974,0.00014,13.45796]
[1780243824980,37.79,73606.7,253.7,-0.18974,0.00014,13.45773]
[1780243836502,37.79,73606.38,253.7,-0.18977,0.00014,13.45923]
[1780243837020,37.78,73606.28,253.7,-0.18972,0.00014,13.45401]
[1780243837334,37.78,73606.39,253.7,-0.1897,0.00014,13.45329]
[1780243842369,37.78,73606.52,253.7,-0.18968,0.00014,13.45228]
[1780243847405,37.78,73605.45,253.7,-0.18983,0.00014,13.45858]
[1780243847936,37.78,73605.45,253.7,-0.18983,0.00014,13.45858]
[1780243847973,37.78,73605.45,253.7,-0.18983,0.00014,13.45858]
[1780243848412,37.78,73598.22,253.7,-0.19087,0.00015,13.50281]
[1780243853448,37.78,73595.24,253.7,-0.19129,0.00015,13.52055]
[1780243857965,37.78,73594.81,253.7,-0.19135,0.00015,13.52279]
[1780243863083,37.78,73594.91,253.7,-0.19132,0.00015,13.52169]
[1780243868554,37.77,73593.1,253.7,-0.19157,0.00015,13.53215]
[1780243873589,37.77,73592.88,253.7,-0.19159,0.00015,13.53302]
[1780243878624,37.77,73594.17,253.7,-0.19139,0.00015,13.52467]
[1780243884666,37.77,73594.16,253.7,-0.19139,0.00015,13.52428]
[1780243889701,37.77,73594.05,253.7,-0.19139,0.00015,13.52458]
[1780243896750,37.76,73594.1,253.7,-0.19133,0.00015,13.51888]
[1780243905152,37.76,73594.13,253.7,-0.19132,0.00015,13.51857]
[1780243913872,37.76,73594.08,253.7,-0.19131,0.00015,13.51798]
[1780243918906,37.76,73594.03,253.7,-0.19131,0.00015,13.51801]
[1780243924949,37.76,73593.9,253.7,-0.19132,0.00015,13.51848]
[1780243929984,37.76,73592.18,253.7,-0.19156,0.00015,13.52869]
[1780243936027,37.76,73591.54,253.7,-0.19165,0.00015,13.53223]
[1780243947905,37.75,73591.93,253.7,-0.19158,0.00015,13.52959]
[1780243954152,37.75,73591.25,253.7,-0.19161,0.00015,13.528]
[1780243960194,37.75,73591.64,253.7,-0.19155,0.00015,13.52529]
[1780243965459,37.75,73590.56,253.7,-0.1917,0.00015,13.53169]
[1780243966389,37.75,73590.85,253.7,-0.19166,0.00015,13.5298]
[1780243968020,37.75,73587.81,253.7,-0.1921,0.00015,13.54834]
[1780243974789,37.75,73587.83,253.7,-0.19211,0.00015,13.54861]
[1780243981342,37.75,73583.44,253.7,-0.19276,0.00015,13.57603]
[1780243982851,37.75,73582.69,253.7,-0.19287,0.00015,13.58066]
[1780243982872,37.75,73582.69,253.7,-0.19287,0.00015,13.58066]
[1780243983817,37.75,73580.47,253.7,-0.1932,0.00015,13.59426]
[1780243984913,37.75,73579.86,253.7,-0.19329,0.00015,13.59805]
[1780243984923,37.75,73579.86,253.7,-0.19329,0.00015,13.59805]
[1780243985150,37.75,73579.86,253.7,-0.19329,0.00015,13.59805]
[1780243985370,37.75,73579.32,253.7,-0.19337,0.00015,13.6014]
[1780243990405,37.75,73578.12,253.7,-0.19354,0.00015,13.60862]
[1780243995363,37.75,73573.52,253.7,-0.19421,0.00015,13.63652]
[1780243995987,37.75,73573.36,253.7,-0.19424,0.00015,13.63746]
[1780243996447,37.75,73568.89,253.7,-0.1949,0.00015,13.66477]
[1780244001482,37.75,73567.87,253.7,-0.19505,0.00015,13.67109]
[1780244006557,37.75,73564.63,253.7,-0.19553,0.00015,13.69088]
[1780244009844,37.75,73564.55,253.7,-0.19554,0.00015,13.69135]
[1780244010544,37.75,73562.19,253.7,-0.19589,0.00015,13.70578]
[1780244015580,37.75,73560.76,253.7,-0.19606,0.00015,13.70976]
[1780244017347,37.75,73559.42,253.7,-0.19626,0.00015,13.71794]
[1780244017678,37.75,73557.59,253.7,-0.19653,0.00015,13.72909]
[1780244018794,37.75,73549.54,253.7,-0.19772,0.00015,13.77799]
[1780244019566,37.75,73549.54,253.7,-0.19772,0.00015,13.77799]
[1780244022623,37.75,73541.42,253.7,-0.19892,0.00015,13.82704]
[1780244022926,37.75,73540.54,253.7,-0.19905,0.00015,13.8323]
[1780244023000,37.75,73540.54,253.7,-0.19905,0.00015,13.8323]
[1780244024496,37.75,73540.84,253.7,-0.19901,0.00015,13.8304]
[1780244024919,37.75,73540.46,253.7,-0.19906,0.00015,13.83262]
[1780244025044,37.75,73540.46,253.7,-0.19906,0.00015,13.83262]
[1780244025650,37.75,73540.85,253.7,-0.199,0.00015,13.83023]
[1780244030686,37.75,73540.46,253.7,-0.19906,0.00015,13.83257]
[1780244036728,37.75,73541.67,253.7,-0.19888,0.00015,13.82531]
[1780244042770,37.75,73541.84,253.7,-0.19886,0.00015,13.82437]
[1780244047804,37.75,73539.62,253.7,-0.19919,0.00015,13.83794]
[1780244050410,37.75,73536.59,253.7,-0.19965,0.00015,13.85627]
[1780244050489,37.75,73536.59,253.7,-0.19965,0.00015,13.85627]
[1780244050504,37.75,73536.59,253.7,-0.19965,0.00015,13.85627]
[1780244050599,37.75,73536.59,253.7,-0.19965,0.00015,13.85627]
[1780244050779,37.75,73536.59,253.7,-0.19965,0.00015,13.85627]
[1780244050785,37.75,73536.59,253.7,-0.19965,0.00015,13.85627]
[1780244050701,37.75,73536.59,253.7,-0.19964,0.00015,13.85625]
[1780244051838,37.75,73522.78,253.7,-0.20172,0.00015,13.93991]
[1780244052432,37.75,73522.78,253.7,-0.20172,0.00015,13.93991]
[1780244052443,37.75,73522.78,253.7,-0.20172,0.00015,13.93991]
[1780244052844,37.75,73522.87,253.7,-0.20171,0.00015,13.93945]
[1780244057879,37.75,73524.57,253.7,-0.20145,0.00015,13.92909]
[1780244063506,37.75,73524.33,253.7,-0.20149,0.00015,13.9305]
[1780244068956,37.75,73521.45,253.7,-0.20192,0.00015,13.94788]
[1780244074418,37.75,73520.06,253.7,-0.20208,0.00015,13.95134]
[1780244080137,37.75,73517.83,253.7,-0.20241,0.00015,13.96473]
[1780244086800,37.75,73520.72,253.7,-0.20198,0.00015,13.94732]
[1780244092125,37.75,73521.31,253.7,-0.20189,0.00015,13.94393]
[1780244097160,37.75,73521.08,253.7,-0.20193,0.00015,13.94551]
[1780244101030,37.76,73521.25,253.7,-0.20191,0.00015,13.94466]
[1780244101189,37.76,73517.06,253.7,-0.20254,0.00015,13.96994]
[1780244103762,37.76,73513.87,253.7,-0.20303,0.00015,13.98926]
[1780244103817,37.76,73513.91,253.7,-0.20302,0.00015,13.98915]
[1780244105892,37.76,73521.15,253.7,-0.20194,0.00015,13.94563]
[1780244111424,37.76,73522.08,253.7,-0.20181,0.00015,13.94047]
[1780244117302,37.76,73520.75,253.7,-0.20202,0.00015,13.94881]
[1780244122794,37.76,73521.1,253.7,-0.20197,0.00015,13.94705]
[1780244128380,37.76,73521.11,253.7,-0.20199,0.00015,13.9477]
[1780244134422,37.77,73521.15,253.7,-0.20195,0.00015,13.94318]
[1780244139457,37.77,73522.1,253.7,-0.20182,0.00015,13.93801]
[1780244145499,37.77,73522.21,253.7,-0.20182,0.00015,13.93807]
[1780244150534,37.77,73522.24,253.7,-0.20183,0.00015,13.9385]
[1780244155855,37.78,73521.51,253.7,-0.20195,0.00015,13.94339]
[1780244161794,37.78,73521.69,253.7,-0.20194,0.00015,13.943]
[1780244162820,37.78,73521.69,253.7,-0.20195,0.00015,13.94323]
[1780244162888,37.78,73527.81,253.7,-0.20103,0.00015,13.90636]
[1780244163050,37.78,73527.81,253.7,-0.20103,0.00015,13.90636]
[1780244163055,37.78,73527.81,253.7,-0.20103,0.00015,13.90636]
[1780244163778,37.78,73527.81,253.7,-0.20103,0.00015,13.90636]
[1780244163807,37.78,73527.81,253.7,-0.20103,0.00015,13.90636]
[1780244163872,37.78,73527.81,253.7,-0.20103,0.00015,13.90636]
[1780244163958,37.78,73527.81,253.7,-0.20103,0.00015,13.90636]
[1780244164018,37.78,73534.08,253.7,-0.20009,0.00015,13.86852]
[1780244164229,37.78,73534.08,253.7,-0.20009,0.00015,13.86852]
[1780244164358,37.78,73534.08,253.7,-0.20009,0.00015,13.86852]
[1780244164632,37.78,73524.01,253.7,-0.2016,0.00015,13.92935]
[1780244169774,37.78,73524.04,253.7,-0.20161,0.00015,13.92971]
[1780244171658,37.78,73524.04,253.7,-0.20162,0.00015,13.92998]
[1780244171710,37.79,73523.11,253.7,-0.20176,0.00015,13.93586]
[1780244173775,37.79,73522.55,253.7,-0.20185,0.00015,13.93943]
[1780244173783,37.79,73522.55,253.7,-0.20185,0.00015,13.93943]
[1780244173876,37.79,73519.23,253.7,-0.20236,0.00015,13.95963]
[1780244175162,37.79,73519.49,253.7,-0.20232,0.00015,13.95816]
[1780244175397,37.79,73519.49,253.7,-0.20232,0.00015,13.95816]
[1780244175710,37.79,73515.28,253.7,-0.20296,0.00015,13.98373]
[1780244179777,37.79,73514.57,253.7,-0.20307,0.00015,13.98835]
[1780244179878,37.79,73513.92,253.7,-0.20318,0.00015,13.99258]
[1780244185934,37.79,73512.25,253.7,-0.20345,0.00015,14.00345]
[1780244187755,37.79,73509.99,253.7,-0.2038,0.00015,14.01724]
[1780244187762,37.79,73509.99,253.7,-0.2038,0.00015,14.01728]
[1780244193836,37.8,73508.13,253.7,-0.20404,0.00015,14.02395]
[1780244194948,37.8,73508.13,253.7,-0.20404,0.00015,14.02395]
[1780244194950,37.8,73512.91,253.7,-0.20332,0.00015,13.99526]
[1780244196857,37.8,73520.59,253.7,-0.20217,0.00015,13.94917]
[1780244201892,37.8,73521.32,253.7,-0.20207,0.00015,13.94538]
[1780244206929,37.8,73516.91,253.7,-0.20275,0.00015,13.97265]
[1780244207007,37.8,73516.91,253.7,-0.20275,0.00015,13.97265]
[1780244207936,37.8,73512.68,253.7,-0.20339,0.00015,13.99824]
[1780244209975,37.8,73513.07,253.7,-0.20334,0.00015,13.996]
[1780244211858,37.8,73512.86,253.7,-0.20337,0.00015,13.99746]
[1780244212803,37.8,73513.09,253.7,-0.20334,0.00015,13.99617]
[1780244212818,37.8,73513.09,253.7,-0.20334,0.00015,13.99617]
[1780244212972,37.8,73515.8,253.7,-0.20294,0.00015,13.97996]
[1780244218654,37.81,73517.41,253.7,-0.20271,0.00015,13.97079]
[1780244219016,37.81,73517.55,253.7,-0.20269,0.00015,13.97003]
[1780244224052,37.81,73523.78,253.7,-0.20176,0.00015,13.93312]
[1780244230094,37.81,73524.05,253.7,-0.20175,0.00015,13.93244]
[1780244235129,37.82,73518.91,253.7,-0.20254,0.00015,13.9641]
[1780244236181,37.82,73518.91,253.7,-0.20254,0.00015,13.9641]
[1780244237736,37.82,73518.79,253.7,-0.20256,0.00015,13.96494]
[1780244243188,37.82,73518.93,253.7,-0.20255,0.00015,13.96489]
[1780244248432,37.82,73520.29,253.7,-0.20236,0.00015,13.95692]
[1780244254264,37.83,73523.16,253.7,-0.2019,0.00015,13.93592]
[1780244258451,37.83,73523.43,253.7,-0.20187,0.00015,13.9346]
[1780244259916,37.83,73523.43,253.7,-0.20188,0.00015,13.9349]
[1780244265038,37.83,73523.4,253.7,-0.2019,0.00015,13.93585]
[1780244272390,37.84,73524.53,253.7,-0.20177,0.00015,13.93054]
[1780244277787,37.84,73524.08,253.7,-0.20185,0.00015,13.9339]
[1780244285820,37.84,73524.09,253.7,-0.20187,0.00015,13.93465]
[1780244300587,37.86,73524.05,253.7,-0.20195,0.00015,13.93794]
[1780244305624,37.86,73524.02,253.7,-0.20197,0.00015,13.93892]
[1780244312674,37.86,73526.44,253.7,-0.20159,0.00015,13.92063]
[1780244317709,37.87,73526.08,253.7,-0.20167,0.00015,13.9237]
[1780244322750,37.87,73526.04,253.7,-0.20169,0.00015,13.9247]
[1780244323577,37.87,73526.04,253.7,-0.20169,0.00015,13.9247]
[1780244323758,37.87,73520.02,253.7,-0.2026,0.00015,13.96105]
[1780244324549,37.87,73520.02,253.7,-0.2026,0.00015,13.96105]
[1780244324671,37.87,73520.02,253.7,-0.2026,0.00015,13.96105]
[1780244324765,37.87,73512.03,253.7,-0.20381,0.00015,14.00924]
[1780244329800,37.88,73509.75,253.7,-0.20418,0.00015,14.02384]
[1780244335842,37.88,73509.71,253.7,-0.2042,0.00015,14.02499]
[1780244340876,37.88,73504.25,253.7,-0.20505,0.00015,14.05834]
[1780244346153,37.88,73503.95,253.7,-0.2051,0.00015,14.06045]
[1780244352521,37.88,73504.09,253.7,-0.20509,0.00015,14.06007]
[1780244360419,37.89,73504.5,253.7,-0.20504,0.00015,14.05814]
[1780244367799,37.89,73504.87,253.7,-0.205,0.00015,14.05651]
[1780244373111,37.89,73512.76,253.7,-0.20377,0.00015,14.00488]
[1780244373478,37.89,73512.76,253.7,-0.20377,0.00015,14.00488]
[1780244374118,37.89,73514.1,253.7,-0.20357,0.00015,13.99694]
[1780244379153,37.89,73514.69,253.7,-0.20349,0.00015,13.99389]
[1780244384187,37.9,73513.65,253.7,-0.20366,0.00015,14.00059]
[1780244389223,37.9,73513.3,253.7,-0.20372,0.00015,14.00309]
[1780244394258,37.9,73513.22,253.7,-0.20375,0.00015,14.0039]
[1780244399293,37.9,73513.15,253.7,-0.20376,0.00015,14.00462]
[1780244405335,37.9,73511.87,253.7,-0.20396,0.00015,14.01259]
[1780244410370,37.9,73512.27,253.7,-0.20391,0.00015,14.01044]
[1780244415447,37.9,73512.21,253.7,-0.20392,0.00015,14.01094]
[1780244421448,37.9,73512.63,253.7,-0.20387,0.00015,14.00877]
[1780244425331,37.9,73512.07,253.7,-0.20395,0.00015,14.01221]
[1780244425476,37.9,73511.21,253.7,-0.20409,0.00015,14.01744]
[1780244430511,37.91,73507.91,253.7,-0.20459,0.00015,14.03744]
[1780244435546,37.91,73511.64,253.7,-0.20399,0.00015,14.0105]
[1780244440737,37.91,73512.51,253.7,-0.20386,0.00015,14.00558]
[1780244440799,37.91,73513.48,253.7,-0.20372,0.00015,13.99985]
[1780244443602,37.91,73521.1,253.7,-0.20257,0.00015,13.95439]
[1780244449400,37.91,73520.98,253.7,-0.2026,0.00015,13.95549]
[1780244454802,37.92,73520.92,253.7,-0.20263,0.00015,13.95682]
[1780244459637,37.92,73520.9,253.7,-0.20266,0.00015,13.95773]
[1780244460197,37.92,73520.9,253.7,-0.20266,0.00015,13.95773]
[1780244459837,37.92,73526.45,253.7,-0.20183,0.00015,13.9245]
[1780244461694,37.92,73526.53,253.7,-0.20182,0.00015,13.92415]
[1780244461728,37.92,73526.16,253.7,-0.20188,0.00015,13.9265]
[1780244466763,37.92,73527.3,253.7,-0.20173,0.00015,13.92075]
[1780244469932,37.93,73527.3,253.7,-0.20174,0.00015,13.92121]
[1780244470034,37.93,73527.3,253.7,-0.20175,0.00015,13.92162]
[1780244470334,37.93,73527.3,253.7,-0.20175,0.00015,13.92162]
[1780244471992,37.93,73527.3,253.7,-0.20175,0.00015,13.92162]
[1780244472093,37.93,73527.3,253.7,-0.20176,0.00015,13.9219]
[1780244474055,37.93,73527.3,253.7,-0.20176,0.00015,13.9219]
[1780244474058,37.93,73527.3,253.7,-0.20176,0.00015,13.9219]
[1780244474157,37.93,73527.3,253.7,-0.20177,0.00015,13.92234]
[1780244479854,37.93,73527.25,253.7,-0.20179,0.00015,13.92337]
[1780244484866,37.94,73527.26,253.7,-0.20181,0.00015,13.92405]
[1780244485998,37.94,73527.26,253.7,-0.20181,0.00015,13.92405]
[1780244486420,37.94,73527.26,253.7,-0.20182,0.00015,13.92434]
[1780244486902,37.94,73527.32,253.7,-0.20181,0.00015,13.92398]
[1780244493917,37.94,73527.58,253.7,-0.20179,0.00015,13.92333]
[1780244494660,37.94,73527.58,253.7,-0.20176,0.00015,13.91912]
[1780244494885,37.95,73527.58,253.7,-0.20177,0.00015,13.91935]
[1780244499995,37.95,73527.65,253.7,-0.20177,0.00015,13.9197]
[1780244505029,37.95,73532.49,253.7,-0.20106,0.00015,13.89124]
[1780244508685,37.95,73531.34,253.7,-0.20124,0.00015,13.89843]
[1780244509076,37.95,73531.34,253.7,-0.20124,0.00015,13.89843]
[1780244509182,37.95,73531.34,253.7,-0.20125,0.00015,13.89861]
[1780244512078,37.95,73523.78,253.7,-0.20239,0.00015,13.94456]
[1780244517113,37.96,73522.23,253.7,-0.20265,0.00015,13.95487]
[1780244518934,37.96,73521.91,253.7,-0.20271,0.00015,13.95698]
[1780244519128,37.96,73516.21,253.7,-0.20357,0.00015,13.99133]
[1780244521142,37.96,73506.36,253.7,-0.20506,0.00015,14.05057]
[1780244526177,37.96,73505.12,253.7,-0.20526,0.00015,14.05847]
[1780244529836,37.96,73501.4,253.7,-0.20583,0.00015,14.08091]
[1780244530475,37.96,73501.4,253.7,-0.20583,0.00015,14.08091]
[1780244531636,37.97,73501.35,253.7,-0.20585,0.00015,14.08145]
[1780244531822,37.97,73501.35,253.7,-0.20585,0.00015,14.08145]
[1780244532011,37.97,73501.35,253.7,-0.20585,0.00015,14.08145]
[1780244532330,37.97,73488.36,253.7,-0.20783,0.00015,14.15906]
[1780244533222,37.97,73488.36,253.7,-0.20783,0.00015,14.15906]
[1780244533228,37.97,73488.36,253.7,-0.20783,0.00015,14.15906]
[1780244533332,37.97,73488.36,253.7,-0.20783,0.00015,14.15906]
[1780244533337,37.97,73488.36,253.7,-0.20783,0.00015,14.15906]
[1780244533277,37.97,73474.95,253.7,-0.20988,0.00015,14.23878]
[1780244534246,37.97,73466.23,253.7,-0.21123,0.00015,14.2906]
[1780244535242,37.97,73466.23,253.7,-0.21123,0.00015,14.2906]
[1780244535287,37.97,73466.23,253.7,-0.21123,0.00015,14.2906]
[1780244535292,37.97,73466.23,253.9,-0.21123,0.00015,14.2906]
[1780244535298,37.97,73466.23,253.9,-0.21123,0.00015,14.2906]
[1780244535283,37.97,73463.13,253.9,-0.21171,0.00015,14.30905]
[1780244535740,37.97,73463.13,253.9,-0.21171,0.00015,14.30905]
[1780244535762,37.97,73463.13,253.9,-0.21171,0.00015,14.30905]
[1780244535894,37.97,73463.13,253.9,-0.21171,0.00015,14.30905]
[1780244535907,37.97,73463.13,253.9,-0.21171,0.00015,14.30905]
[1780244536258,37.97,73449.01,253.9,-0.2139,0.00016,14.39256]
[1780244536645,37.97,73449.01,253.9,-0.2139,0.00016,14.39256]
[1780244537784,37.97,73450.6,253.9,-0.21366,0.00016,14.38332]
[1780244537896,37.97,73450.6,253.9,-0.21366,0.00016,14.38332]
[1780244537943,37.97,73450.6,253.9,-0.21366,0.00016,14.38332]
[1780244537958,37.97,73450.6,253.9,-0.21366,0.00016,14.38332]
[1780244538026,37.97,73450.6,253.9,-0.21366,0.00016,14.38332]
[1780244538235,37.97,73450.6,253.9,-0.21366,0.00016,14.38332]
[1780244538272,37.97,73458.47,253.9,-0.21244,0.00015,14.33703]
[1780244542218,37.97,73462.04,253.9,-0.21189,0.00015,14.31583]
[1780244542400,37.97,73461.61,253.9,-0.21195,0.00015,14.31834]
[1780244542433,37.97,73461.61,253.9,-0.21195,0.00015,14.31834]
[1780244542631,37.97,73461.61,253.9,-0.21195,0.00015,14.31834]
[1780244543309,37.97,73461.87,253.9,-0.21192,0.00015,14.317]
[1780244544226,37.97,73461.87,253.9,-0.21192,0.00015,14.317]
[1780244545060,37.97,73462.09,253.9,-0.21189,0.00015,14.31591]
[1780244545323,37.97,73462.78,253.9,-0.21179,0.00015,14.31204]
[1780244545498,37.97,73462.78,253.9,-0.21179,0.00015,14.31204]
[1780244551297,37.97,73462.74,253.9,-0.21181,0.00015,14.31293]
[1780244551681,37.97,73462.74,253.9,-0.21181,0.00015,14.31293]
[1780244553379,37.98,73470.19,253.9,-0.21063,0.00015,14.26436]
[1780244554622,37.98,73470.19,253.9,-0.21063,0.00015,14.26436]
[1780244554823,37.98,73470.46,253.9,-0.21059,0.00015,14.26292]
[1780244555979,37.98,73470.46,253.9,-0.21059,0.00015,14.26292]
[1780244556824,37.98,73479.03,253.9,-0.20928,0.00015,14.2124]
[1780244560428,37.98,73486.01,253.9,-0.20823,0.00015,14.17178]
[1780244565463,37.99,73485.69,253.9,-0.20831,0.00015,14.17483]
[1780244570506,37.99,73485.86,253.9,-0.20831,0.00015,14.17491]
[1780244575507,37.99,73481.62,253.9,-0.20898,0.00015,14.20089]
[1780244576347,37.99,73481.62,253.9,-0.20898,0.00015,14.20089]
[1780244576549,38.0,73476.23,253.9,-0.20981,0.00015,14.23319]
[1780244578148,38.0,73476.23,253.9,-0.20981,0.00015,14.23319]
[1780244578259,38.0,73476.23,253.9,-0.20981,0.00015,14.23319]
[1780244580535,38.0,73470.2,253.9,-0.21075,0.00015,14.26933]
[1780244582631,38.0,73472.71,253.9,-0.21037,0.00015,14.25472]
[1780244583143,38.0,73473.3,253.9,-0.21028,0.00015,14.25136]
[1780244586779,38.0,73478.88,253.9,-0.20944,0.00015,14.21871]
[1780244586895,38.0,73478.58,253.9,-0.20949,0.00015,14.22069]
[1780244588320,38.0,73478.58,253.9,-0.20949,0.00015,14.22069]
[1780244588322,38.0,73469.39,253.9,-0.21091,0.00015,14.27547]
[1780244589362,38.0,73469.39,253.9,-0.21091,0.00015,14.27547]
[1780244589405,38.0,73463.23,253.9,-0.21186,0.00015,14.31202]
[1780244590398,38.0,73463.23,253.9,-0.21186,0.00015,14.31202]
[1780244590319,38.01,73455.72,253.9,-0.21303,0.00015,14.3565]
[1780244591362,38.01,73450.21,253.9,-0.21389,0.00016,14.38907]
[1780244591440,38.01,73450.21,253.9,-0.21389,0.00016,14.38907]
[1780244592015,38.01,73450.21,253.9,-0.21389,0.00016,14.38907]
[1780244592023,38.01,73450.21,253.9,-0.21389,0.00016,14.38907]
[1780244592029,38.01,73450.21,253.9,-0.21389,0.00016,14.38907]
[1780244592116,38.01,73453.27,253.9,-0.21341,0.00015,14.37106]
[1780244598414,38.01,73456.97,253.9,-0.21286,0.00015,14.35034]
[1780244599129,38.01,73456.42,253.9,-0.21296,0.00015,14.3538]
[1780244599159,38.01,73456.05,253.9,-0.21302,0.00015,14.3562]
[1780244603916,38.02,73457.53,253.9,-0.21281,0.00015,14.3483]
[1780244603976,38.02,73456.8,253.9,-0.21293,0.00015,14.3528]
[1780244609784,38.02,73462.34,253.9,-0.21211,0.00015,14.32166]
[1780244614819,38.03,73464.18,253.9,-0.21182,0.00015,14.30736]
[1780244620190,38.03,73464.76,253.9,-0.21176,0.00015,14.3051]
[1780244626903,38.04,73467.9,253.9,-0.21133,0.00015,14.28901]
[1780244629208,38.05,73468.32,253.9,-0.21128,0.00015,14.28684]
[1780244629213,38.05,73468.32,253.9,-0.21128,0.00015,14.28684]
[1780244629448,38.05,73468.38,253.9,-0.21128,0.00015,14.2871]
[1780244631215,38.05,73477.12,253.9,-0.20995,0.00015,14.23588]
[1780244636544,38.05,73478.66,253.9,-0.20974,0.00015,14.22767]
[1780244641916,38.06,73480.07,253.9,-0.20955,0.00015,14.22046]
[1780244647045,38.06,73476.07,253.9,-0.2102,0.00015,14.24545]
[1780244649288,38.07,73476.31,253.9,-0.21017,0.00015,14.24442]
[1780244649350,38.07,73476.35,253.9,-0.21017,0.00015,14.24438]
[1780244653771,38.07,73471.38,253.9,-0.21095,0.00015,14.27432]
[1780244654682,38.07,73467.66,253.9,-0.21152,0.00015,14.29645]
[1780244654735,38.07,73467.66,253.9,-0.21152,0.00015,14.29645]
[1780244655321,38.07,73460.52,253.9,-0.21264,0.00015,14.33897]
[1780244661144,38.1,73458.31,253.9,-0.21314,0.00015,14.3585]
[1780244662255,38.1,73465.69,253.9,-0.21201,0.00015,14.31551]
[1780244667787,38.11,73469.27,253.9,-0.21149,0.00015,14.29553]
[1780244673229,38.18,73468.49,253.9,-0.21199,0.00015,14.31208]
[1780244678264,38.21,73468.53,253.9,-0.21218,0.00015,14.31972]
[1780244683322,38.22,73467.79,253.9,-0.21233,0.00015,14.32526]
[1780244688356,38.22,73468.63,253.9,-0.21223,0.00015,14.32155]
[1780244693444,38.23,73468.57,253.9,-0.21226,0.00015,14.32265]
[1780244693466,38.23,73469.11,253.9,-0.21219,0.00015,14.31997]
[1780244694398,38.23,73476.04,253.9,-0.21113,0.00015,14.27952]
[1780244699433,38.24,73476.33,253.9,-0.21112,0.00015,14.27919]
[1780244704469,38.24,73477.0,253.9,-0.21105,0.00015,14.27657]
[1780244705961,38.24,73476.0,253.9,-0.21121,0.00015,14.2827]
[1780244706483,38.24,73470.17,253.9,-0.21211,0.00015,14.31719]
[1780244711518,38.25,73463.7,253.9,-0.21314,0.00015,14.35624]
[1780244714035,38.25,73463.25,253.9,-0.21321,0.00015,14.35925]
[1780244714541,38.25,73451.64,253.9,-0.21501,0.00015,14.42729]
[1780244717740,38.26,73448.55,253.9,-0.21553,0.00015,14.44686]
[1780244717748,38.26,73448.55,254.4,-0.21553,0.00015,14.44686]
[1780244717846,38.26,73448.55,254.4,-0.21553,0.00015,14.44686]
[1780244717953,38.26,73448.55,254.4,-0.21553,0.00015,14.44686]
[1780244717981,38.26,73448.55,254.4,-0.21553,0.00015,14.44686]
[1780244718006,38.26,73448.55,254.4,-0.21553,0.00015,14.44686]
[1780244718185,38.26,73448.55,254.4,-0.21553,0.00015,14.44686]
[1780244718215,38.26,73447.88,254.4,-0.21564,0.00015,14.45088]
[1780244719181,38.26,73447.88,254.4,-0.21564,0.00015,14.45088]
[1780244719230,38.26,73443.62,254.4,-0.2163,0.00016,14.47588]
[1780244725133,38.28,73437.51,254.4,-0.21734,0.00016,14.51492]
[1780244730384,38.28,73435.36,254.4,-0.21771,0.00016,14.52843]
[1780244730521,38.28,73435.36,254.4,-0.21771,0.00016,14.52843]
[1780244730620,38.28,73435.65,254.4,-0.21767,0.00016,14.52715]
[1780244731346,38.28,73433.45,254.4,-0.21797,0.00016,14.53524]
[1780244732510,38.28,73426.09,254.4,-0.21912,0.00016,14.578]
[1780244734235,38.28,73424.98,254.4,-0.2193,0.00016,14.58441]
[1780244734532,38.28,73424.98,254.4,-0.2193,0.00016,14.58441]
[1780244734559,38.28,73424.98,254.4,-0.2193,0.00016,14.58441]
[1780244734912,38.28,73421.55,254.4,-0.21984,0.00016,14.60437]
[1780244734929,38.28,73421.55,254.4,-0.21984,0.00016,14.60437]
[1780244734974,38.28,73421.55,254.4,-0.21984,0.00016,14.60437]
[1780244735534,38.29,73428.06,254.4,-0.21883,0.00016,14.56702]
[1780244735918,38.29,73428.06,254.4,-0.21883,0.00016,14.56702]
[1780244735977,38.29,73440.95,254.4,-0.21682,0.00016,14.4923]
[1780244739370,38.29,73444.27,254.4,-0.21632,0.00016,14.47354]
[1780244739504,38.29,73445.4,254.4,-0.21616,0.00016,14.46753]
[1780244740375,38.29,73445.4,254.4,-0.21616,0.00016,14.46753]
[1780244743491,38.29,73455.22,254.4,-0.21465,0.00015,14.41086]
[1780244746519,38.32,73458.82,254.4,-0.21428,0.00015,14.39693]
[1780244746546,38.32,73458.82,254.4,-0.21428,0.00015,14.39693]
[1780244747105,38.34,73460.39,254.4,-0.21416,0.00015,14.39255]
[1780244753823,38.35,73464.01,254.4,-0.21362,0.00015,14.37248]
[1780244759270,38.35,73463.73,254.4,-0.21368,0.00015,14.37476]
[1780244762072,38.35,73463.5,254.4,-0.21373,0.00015,14.37658]
[1780244763426,38.36,73455.5,254.4,-0.21498,0.00015,14.42359]
[1780244767929,38.36,73450.35,254.4,-0.21578,0.00015,14.4538]
[1780244768519,38.36,73450.35,254.4,-0.21578,0.00015,14.4538]
[1780244767933,38.36,73448.77,254.4,-0.21602,0.00015,14.46304]
[1780244768662,38.36,73448.77,254.4,-0.21602,0.00015,14.46304]
[1780244768936,38.36,73439.45,254.4,-0.21747,0.00016,14.51724]
[1780244773971,38.36,73443.76,254.4,-0.21683,0.00016,14.49337]
[1780244779006,38.37,73446.94,254.4,-0.21637,0.00015,14.4762]
[1780244784043,38.37,73444.81,254.4,-0.21674,0.00015,14.4898]
[1780244785145,38.37,73444.81,254.4,-0.21674,0.00015,14.4898]
[1780244785186,38.38,73445.11,254.4,-0.21669,0.00015,14.48831]
[1780244790680,38.38,73451.18,254.4,-0.21577,0.00015,14.45377]
[1780244791093,38.38,73451.65,254.4,-0.21566,0.00015,14.44635]
[1780244792367,38.38,73451.65,254.4,-0.21566,0.00015,14.44635]
[1780244793127,38.38,73451.13,254.4,-0.21575,0.00015,14.44967]
[1780244793334,38.38,73451.13,254.4,-0.21575,0.00015,14.44967]
[1780244793384,38.38,73451.13,254.4,-0.21575,0.00015,14.44967]
[1780244796469,38.38,73461.35,254.4,-0.21418,0.00015,14.3907]
[1780244802169,38.39,73463.33,254.4,-0.2139,0.00015,14.37992]
[1780244807205,38.39,73463.05,254.4,-0.21396,0.00015,14.38236]
[1780244811902,38.39,73468.81,254.4,-0.21309,0.00015,14.34948]
[1780244814777,38.41,73478.86,254.4,-0.21167,0.00015,14.29554]
[1780244819894,38.42,73479.31,254.4,-0.21164,0.00015,14.29425]
[1780244825039,38.42,73481.59,254.4,-0.21132,0.00015,14.28229]
[1780244828279,38.43,73480.74,254.4,-0.21148,0.00015,14.28808]
[1780244832189,38.43,73481.52,254.4,-0.21138,0.00015,14.28459]
[1780244835966,38.44,73489.1,254.4,-0.21027,0.00015,14.24171]
[1780244842451,38.45,73487.67,254.4,-0.21054,0.00015,14.25218]
[1780244847486,38.45,73486.96,254.4,-0.21068,0.00015,14.25775]
[1780244854535,38.46,73487.4,254.4,-0.21061,0.00015,14.2522]
[1780244862591,38.47,73487.52,254.4,-0.21065,0.00015,14.25365]
[1780244869640,38.48,73487.86,254.4,-0.21064,0.00015,14.25348]
[1780244874675,38.48,73488.29,254.4,-0.21061,0.00015,14.25224]
[1780244879711,38.49,73487.71,254.4,-0.21073,0.00015,14.25687]
[1780244885682,38.49,73487.76,254.4,-0.21075,0.00015,14.25754]
[1780244886290,38.5,73489.96,254.4,-0.21042,0.00015,14.2452]
[1780244891842,38.5,73489.87,254.4,-0.21045,0.00015,14.24627]
[1780244897836,38.5,73489.67,254.4,-0.21051,0.00015,14.24849]
[1780244906902,38.51,73488.07,254.4,-0.21078,0.00015,14.25897]
[1780244913951,38.51,73488.83,254.4,-0.21064,0.00015,14.25047]
[1780244921000,38.52,73488.24,254.4,-0.21075,0.00015,14.25479]
[1780244926036,38.52,73489.29,254.4,-0.21061,0.00015,14.2493]
[1780244937113,38.52,73487.87,254.4,-0.21086,0.00015,14.259]
[1780244942148,38.53,73489.13,254.4,-0.21068,0.00015,14.25226]
[1780244948617,38.53,73489.93,254.4,-0.21057,0.00015,14.2481]
[1780244954232,38.53,73490.12,254.4,-0.21057,0.00015,14.24803]
[1780244960122,38.54,73490.1,254.4,-0.21059,0.00015,14.24866]
[1780244965309,38.54,73490.63,254.4,-0.21053,0.00015,14.24648]
[1780244970343,38.54,73491.56,254.4,-0.21041,0.00015,14.24177]
[1780244975379,38.55,73498.33,254.4,-0.20935,0.00015,14.1981]
[1780244981363,38.55,73500.24,254.4,-0.20908,0.00015,14.18775]
[1780244982272,38.55,73499.92,254.4,-0.20914,0.00015,14.19004]
[1780244982282,38.55,73499.92,254.4,-0.20914,0.00015,14.19004]
[1780244982509,38.55,73499.92,254.4,-0.20914,0.00015,14.19004]
[1780244982763,38.55,73502.69,254.4,-0.20873,0.00015,14.17416]
[1780244983435,38.55,73514.1,254.4,-0.20701,0.00015,14.10735]
[1780244987421,38.56,73515.93,254.4,-0.20675,0.00015,14.09714]
[1780244987463,38.56,73516.1,254.4,-0.20673,0.00015,14.09636]
[1780244992660,38.56,73518.14,254.4,-0.20644,0.00015,14.08505]
[1780244993538,38.56,73518.05,254.4,-0.20646,0.00015,14.08568]
[1780244993639,38.56,73517.93,254.4,-0.20648,0.00015,14.08649]
[1780244998009,38.56,73516.41,254.4,-0.20672,0.00015,14.09606]
[1780245000715,38.56,73512.55,254.4,-0.20731,0.00015,14.1191]
[1780245001828,38.57,73503.74,254.4,-0.20865,0.00015,14.17121]
[1780245007452,38.57,73502.57,254.4,-0.20884,0.00015,14.17862]
[1780245012531,38.57,73497.86,254.4,-0.20956,0.00015,14.2065]
[1780245018680,38.57,73501.96,254.4,-0.20896,0.00015,14.18329]
[1780245020716,38.57,73501.99,254.4,-0.20896,0.00015,14.18322]
[1780245025844,38.58,73503.43,254.4,-0.20876,0.00015,14.17537]
[1780245025858,38.58,73503.43,254.4,-0.20876,0.00015,14.17537]
[1780245026736,38.58,73503.15,254.4,-0.20881,0.00015,14.17724]
[1780245031772,38.58,73500.19,254.4,-0.20922,0.00015,14.19012]
[1780245036807,38.58,73500.37,254.4,-0.2092,0.00015,14.18954]
[1780245041843,38.58,73500.44,254.4,-0.2092,0.00015,14.18962]
[1780245049838,38.59,73500.56,254.4,-0.2092,0.00015,14.18932]
[1780245054986,38.59,73498.74,254.4,-0.20949,0.00015,14.20063]
[1780245060130,38.59,73498.69,254.4,-0.20951,0.00015,14.20136]
[1780245060905,38.59,73498.69,254.4,-0.20951,0.00015,14.20154]
[1780245060946,38.59,73498.69,254.4,-0.20951,0.00015,14.20154]
[1780245061433,38.59,73470.71,254.4,-0.21377,0.00015,14.36436]
[1780245062781,38.59,73459.68,254.4,-0.21546,0.00015,14.4281]
[1780245063420,38.59,73459.68,254.4,-0.21546,0.00015,14.4281]
[1780245063472,38.59,73459.68,254.4,-0.21546,0.00015,14.4281]
[1780245064879,38.59,73459.21,254.4,-0.21553,0.00015,14.43075]
[1780245065266,38.59,73458.51,254.4,-0.21564,0.00015,14.43479]
[1780245065705,38.59,73458.4,254.4,-0.21565,0.00015,14.43539]
[1780245070830,38.59,73458.31,254.4,-0.21567,0.00015,14.43598]
[1780245077857,38.59,73459.0,254.4,-0.21557,0.00015,14.43229]
[1780245079519,38.59,73458.95,254.4,-0.21558,0.00015,14.43266]
[1780245081890,38.59,73450.25,254.4,-0.21692,0.00015,14.4829]
[1780245082556,38.59,73450.25,254.4,-0.21692,0.00015,14.4829]
[1780245084653,38.59,73449.88,254.4,-0.21698,0.00015,14.48502]
[1780245090183,38.59,73448.44,254.4,-0.2172,0.00015,14.49312]
[1780245091246,38.59,73448.44,254.4,-0.2172,0.00015,14.49312]
[1780245096826,38.59,73446.82,254.4,-0.2174,0.00015,14.49736]
[1780245102267,38.59,73446.9,254.4,-0.21737,0.00015,14.49654]
[1780245106336,38.59,73447.03,254.4,-0.21735,0.00015,14.49559]
[1780245107308,38.59,73462.36,254.4,-0.21499,0.00015,14.40713]
[1780245112343,38.59,73462.57,254.4,-0.21496,0.00015,14.40617]
[1780245117378,38.59,73463.38,254.4,-0.21484,0.00015,14.4017]
[1780245121087,38.59,73462.89,254.4,-0.21492,0.00015,14.40461]
[1780245126441,38.59,73462.59,254.4,-0.21497,0.00015,14.40651]
[1780245128301,38.59,73462.72,254.4,-0.21495,0.00015,14.40577]
[1780245129316,38.59,73463.79,254.4,-0.21479,0.00015,14.3996]
[1780245134497,38.59,73464.07,254.4,-0.21475,0.00015,14.39814]
[1780245137662,38.59,73464.01,254.4,-0.21476,0.00015,14.39851]
[1780245138525,38.59,73456.35,254.4,-0.21593,0.00015,14.4428]
[1780245141816,38.59,73454.94,254.4,-0.21615,0.00015,14.45085]
[1780245147922,38.59,73454.31,254.4,-0.21624,0.00015,14.45429]
[1780245153555,38.59,73458.53,254.4,-0.21554,0.00015,14.42478]
[1780245159676,38.59,73458.35,254.4,-0.21556,0.00015,14.42576]
[1780245164292,38.59,73457.59,254.4,-0.21568,0.00015,14.43012]
[1780245165718,38.59,73445.01,254.4,-0.21762,0.00015,14.50267]
[1780245166921,38.59,73445.01,254.4,-0.21762,0.00015,14.50267]
[1780245172057,38.59,73444.56,254.4,-0.21768,0.00015,14.50475]
[1780245172156,38.59,73444.56,254.4,-0.21768,0.00015,14.50475]
[1780245172271,38.59,73444.56,254.4,-0.21768,0.00015,14.50475]
[1780245172279,38.59,73444.56,254.4,-0.21768,0.00015,14.50475]
[1780245172338,38.59,73444.56,254.4,-0.21768,0.00015,14.50475]
[1780245172423,38.59,73444.56,254.4,-0.21768,0.00015,14.50475]
[1780245172443,38.59,73444.56,254.4,-0.21768,0.00015,14.50475]
[1780245172767,38.59,73437.28,254.4,-0.21881,0.00016,14.54658]
[1780245174384,38.59,73433.09,254.4,-0.21946,0.00016,14.57081]
[1780245174668,38.59,73433.09,254.4,-0.21946,0.00016,14.57081]
[1780245175373,38.59,73432.18,254.4,-0.21961,0.00016,14.57608]
[1780245178292,38.59,73432.16,254.4,-0.21961,0.00016,14.57631]
[1780245179718,38.59,73430.08,254.4,-0.21994,0.00016,14.58826]
[1780245183559,38.59,73432.21,254.4,-0.21961,0.00016,14.57619]
[1780245183565,38.59,73432.21,254.4,-0.21961,0.00016,14.57619]
[1780245183578,38.59,73432.21,254.4,-0.21961,0.00016,14.57619]
[1780245183711,38.59,73432.21,254.4,-0.21961,0.00016,14.57619]
[1780245183844,38.59,73425.57,254.4,-0.22064,0.00016,14.61425]
[1780245185895,38.59,73423.05,254.4,-0.22104,0.00016,14.62866]
[1780245187739,38.59,73420.18,254.4,-0.22149,0.00016,14.64501]
[1780245187778,38.59,73420.18,254.4,-0.22149,0.00016,14.64501]
[1780245188158,38.59,73415.54,254.4,-0.22221,0.00016,14.67145]
[1780245188172,38.59,73415.54,254.4,-0.22221,0.00016,14.67145]
[1780245188198,38.59,73415.54,254.4,-0.22221,0.00016,14.67145]
[1780245188209,38.59,73415.54,254.4,-0.22221,0.00016,14.67145]
[1780245188447,38.59,73415.54,254.4,-0.22221,0.00016,14.67145]
[1780245188462,38.59,73415.54,254.4,-0.22221,0.00016,14.67145]
[1780245188883,38.59,73413.05,254.4,-0.2226,0.00016,14.68579]
[1780245189652,38.59,73413.05,254.4,-0.2226,0.00016,14.68579]
[1780245189720,38.59,73413.05,254.4,-0.2226,0.00016,14.68579]
[1780245189741,38.59,73413.05,254.4,-0.2226,0.00016,14.68579]
[1780245189756,38.59,73413.05,254.4,-0.2226,0.00016,14.68579]
[1780245189890,38.59,73418.75,254.4,-0.22172,0.00016,14.65342]
[1780245190071,38.59,73418.75,254.4,-0.22172,0.00016,14.65342]
[1780245190523,38.59,73418.75,254.4,-0.22172,0.00016,14.65342]
[1780245191904,38.59,73429.65,254.4,-0.22001,0.00016,14.59105]
[1780245192061,38.59,73429.65,254.4,-0.22001,0.00016,14.59105]
[1780245192911,38.59,73429.55,254.4,-0.22003,0.00016,14.59154]
[1780245195896,38.59,73425.19,254.4,-0.2207,0.00016,14.61631]
[1780245195935,38.59,73425.14,254.4,-0.22071,0.00016,14.61649]
[1780245196694,38.59,73425.14,254.4,-0.22071,0.00016,14.61649]
[1780245197119,38.59,73420.71,254.4,-0.2214,0.00016,14.64185]
[1780245199188,38.59,73415.72,254.4,-0.22218,0.00016,14.67027]
[1780245199608,38.59,73415.72,254.4,-0.22218,0.00016,14.67027]
[1780245199666,38.59,73415.72,254.4,-0.22218,0.00016,14.67027]
[1780245199963,38.59,73406.4,254.4,-0.22364,0.00016,14.72338]
[1780245201133,38.59,73408.52,254.4,-0.22331,0.00016,14.7114]
[1780245206820,38.59,73409.96,254.4,-0.22309,0.00016,14.70325]
[1780245211863,38.59,73411.92,254.4,-0.22273,0.00016,14.68723]
[1780245216945,38.59,73406.89,254.4,-0.22352,0.00016,14.71583]
[1780245219220,38.59,73399.85,254.4,-0.22463,0.00016,14.75573]
[1780245219228,38.59,73399.85,254.4,-0.22463,0.00016,14.75573]
[1780245219317,38.59,73399.85,254.4,-0.22463,0.00016,14.75573]
[1780245219330,38.59,73399.85,254.4,-0.22463,0.00016,14.75573]
[1780245219971,38.59,73397.87,254.4,-0.22494,0.00016,14.76691]
[1780245220738,38.59,73397.87,254.4,-0.22494,0.00016,14.76691]
[1780245220897,38.59,73387.9,254.4,-0.22651,0.00016,14.82331]
[1780245221418,38.59,73387.9,254.4,-0.22651,0.00016,14.82331]
[1780245221539,38.59,73387.9,254.4,-0.22651,0.00016,14.82331]
[1780245221622,38.59,73387.9,254.4,-0.22651,0.00016,14.82331]
[1780245221691,38.59,73387.9,254.4,-0.22651,0.00016,14.82331]
[1780245221768,38.59,73387.9,254.4,-0.22651,0.00016,14.82331]
[1780245221774,38.59,73387.9,254.4,-0.22651,0.00016,14.82331]
[1780245225889,38.59,73389.02,254.4,-0.22633,0.00016,14.8169]
[1780245225913,38.59,73389.02,254.4,-0.22633,0.00016,14.8169]
[1780245226059,38.59,73389.02,254.4,-0.22633,0.00016,14.8169]
[1780245227040,38.59,73386.02,254.4,-0.22681,0.00016,14.83386]
[1780245232204,38.59,73379.91,254.4,-0.22778,0.00016,14.86844]
[1780245233729,38.59,73379.91,254.4,-0.22778,0.00016,14.86844]
[1780245234536,38.59,73380.01,254.4,-0.22777,0.00016,14.86789]
[1780245234554,38.59,73380.01,254.4,-0.22777,0.00016,14.86789]
[1780245234655,38.59,73380.01,254.4,-0.22777,0.00016,14.86789]
[1780245234691,38.59,73380.01,254.4,-0.22777,0.00016,14.86789]
[1780245234862,38.59,73380.01,254.4,-0.22777,0.00016,14.86789]
[1780245235085,38.59,73380.01,254.4,-0.22777,0.00016,14.86789]
[1780245235089,38.59,73380.01,254.4,-0.22777,0.00016,14.86789]
[1780245234864,38.59,73361.27,254.4,-0.23076,0.00016,14.9732]
[1780245235325,38.59,73361.27,254.4,-0.23076,0.00016,14.9732]
[1780245235430,38.59,73361.27,254.4,-0.23076,0.00016,14.9732]
[1780245235475,38.59,73361.27,254.4,-0.23076,0.00016,14.9732]
[1780245235581,38.59,73361.27,254.4,-0.23076,0.00016,14.9732]
[1780245235746,38.59,73361.27,254.4,-0.23076,0.00016,14.9732]
[1780245235798,38.59,73361.27,254.4,-0.23076,0.00016,14.9732]
[1780245235986,38.59,73343.26,254.4,-0.23366,0.00016,15.07389]
[1780245236186,38.59,73343.26,254.4,-0.23366,0.00016,15.07389]
[1780245236265,38.59,73343.26,254.4,-0.23366,0.00016,15.07389]
[1780245236439,38.59,73343.26,254.4,-0.23366,0.00016,15.07389]
[1780245236505,38.59,73343.26,254.4,-0.23366,0.00016,15.07389]
[1780245236640,38.59,73343.26,254.4,-0.23366,0.00016,15.07389]
[1780245236844,38.59,73343.26,254.4,-0.23366,0.00016,15.07389]
[1780245236906,38.59,73343.26,254.4,-0.23366,0.00016,15.07389]
[1780245236927,38.59,73343.26,254.4,-0.23366,0.00016,15.07389]
[1780245236984,38.59,73333.39,254.4,-0.23525,0.00016,15.12857]
[1780245237461,38.59,73333.39,254.4,-0.23525,0.00016,15.12857]
[1780245237551,38.59,73333.39,254.4,-0.23525,0.00016,15.12857]
[1780245237771,38.59,73333.39,254.4,-0.23525,0.00016,15.12857]
[1780245237896,38.59,73333.39,254.4,-0.23525,0.00016,15.12857]
[1780245237941,38.59,73333.39,254.4,-0.23525,0.00016,15.12857]
[1780245237954,38.59,73351.24,254.4,-0.23236,0.00016,15.0291]
[1780245238625,38.59,73351.24,254.4,-0.23236,0.00016,15.0291]
[1780245238784,38.59,73351.24,254.4,-0.23236,0.00016,15.0291]
[1780245238805,38.59,73351.24,254.4,-0.23236,0.00016,15.0291]
[1780245238914,38.59,73351.24,254.4,-0.23236,0.00016,15.0291]
[1780245239023,38.59,73378.82,254.4,-0.22795,0.00016,14.87423]
[1780245239348,38.59,73378.82,254.4,-0.22795,0.00016,14.87423]
[1780245239354,38.59,73378.82,254.4,-0.22795,0.00016,14.87423]
[1780245239697,38.59,73392.64,254.4,-0.22575,0.00016,14.79617]
[1780245240451,38.59,73392.64,254.4,-0.22575,0.00016,14.79617]
[1780245240650,38.59,73392.64,254.4,-0.22575,0.00016,14.79617]
[1780245240682,38.59,73392.64,254.4,-0.22575,0.00016,14.79617]
[1780245240719,38.59,73392.64,254.4,-0.22575,0.00016,14.79617]
[1780245240762,38.59,73392.64,254.4,-0.22575,0.00016,14.79617]
[1780245240774,38.59,73392.64,254.4,-0.22575,0.00016,14.79617]
[1780245241059,38.59,73400.8,254.4,-0.22447,0.00016,14.74996]
[1780245241748,38.59,73400.8,254.4,-0.22447,0.00016,14.74996]
[1780245241880,38.59,73384.79,254.4,-0.227,0.00016,14.8406]
[1780245243241,38.59,73380.91,254.4,-0.22762,0.00016,14.86253]
[1780245244056,38.59,73382.07,254.4,-0.22743,0.00016,14.85594]
[1780245244748,38.59,73382.07,254.4,-0.22743,0.00016,14.85594]
[1780245244818,38.59,73382.97,254.4,-0.22729,0.00016,14.85087]
[1780245246409,38.59,73389.93,254.4,-0.22618,0.00016,14.81154]
[1780245247230,38.59,73389.93,254.4,-0.22618,0.00016,14.81154]
[1780245247427,38.59,73389.93,254.4,-0.22618,0.00016,14.81154]
[1780245247562,38.59,73381.42,254.4,-0.22753,0.00016,14.85959]
[1780245248777,38.59,73381.42,254.4,-0.22753,0.00016,14.85959]
[1780245248861,38.59,73381.42,254.4,-0.22753,0.00016,14.85959]
[1780245248947,38.59,73381.42,254.4,-0.22753,0.00016,14.85959]
[1780245248975,38.59,73381.42,254.4,-0.22753,0.00016,14.85959]
[1780245249073,38.59,73373.9,254.4,-0.22873,0.00016,14.90198]
[1780245249264,38.59,73373.9,254.4,-0.22873,0.00016,14.90198]
[1780245249837,38.59,73373.9,254.4,-0.22873,0.00016,14.90198]
[1780245249940,38.59,73371.21,254.4,-0.22916,0.00016,14.91708]
[1780245250363,38.59,73371.21,254.4,-0.22916,0.00016,14.91708]
[1780245250759,38.59,73371.21,254.4,-0.22916,0.00016,14.91708]
[1780245252158,38.59,73368.08,254.4,-0.22966,0.00016,14.93466]
[1780245253774,38.59,73370.1,254.4,-0.22934,0.00016,14.92341]
[1780245253858,38.59,73376.3,254.4,-0.22835,0.00016,14.88871]
[1780245254726,38.59,73376.3,254.4,-0.22835,0.00016,14.88871]
[1780245254819,38.59,73379.95,254.4,-0.22777,0.00016,14.86815]
[1780245255158,38.59,73379.95,254.4,-0.22777,0.00016,14.86815]
[1780245255315,38.59,73379.95,254.4,-0.22777,0.00016,14.86815]
[1780245255456,38.59,73385.52,254.4,-0.22689,0.00016,14.83674]
[1780245256324,38.59,73385.52,254.4,-0.22689,0.00016,14.83674]
[1780245256813,38.59,73385.52,254.4,-0.22689,0.00016,14.83674]
[1780245257044,38.59,73385.52,254.4,-0.22689,0.00016,14.83674]
[1780245257217,38.59,73380.61,254.4,-0.22767,0.00016,14.86453]
[1780245257764,38.59,73380.61,254.4,-0.22767,0.00016,14.86453]
[1780245257778,38.59,73380.61,254.4,-0.22767,0.00016,14.86453]
[1780245257795,38.59,73380.61,254.4,-0.22767,0.00016,14.86453]
[1780245257827,38.59,73380.61,254.4,-0.22767,0.00016,14.86453]
[1780245257978,38.59,73380.61,254.4,-0.22767,0.00016,14.86453]
[1780245258080,38.59,73370.39,254.4,-0.2293,0.00016,14.92201]
[1780245258164,38.59,73370.39,254.4,-0.2293,0.00016,14.92201]
[1780245258512,38.59,73370.39,254.4,-0.2293,0.00016,14.92201]
[1780245259056,38.59,73363.15,254.4,-0.23046,0.00016,14.96274]
[1780245259816,38.59,73363.15,254.4,-0.23046,0.00016,14.96274]
[1780245260084,38.59,73363.15,254.4,-0.23046,0.00016,14.96274]
[1780245261437,38.59,73361.36,254.4,-0.23075,0.00016,14.97285]
[1780245263075,38.59,73360.54,254.4,-0.23088,0.00016,14.97745]
[1780245268151,38.59,73362.47,254.4,-0.23057,0.00016,14.96667]
[1780245272336,38.59,73365.2,254.4,-0.23009,0.00016,14.94659]
[1780245277585,38.59,73361.68,254.4,-0.23066,0.00016,14.96647]
[1780245279270,38.59,73364.1,254.4,-0.23027,0.00016,14.95292]
[1780245279449,38.59,73364.1,254.4,-0.23027,0.00016,14.95292]
[1780245279449,38.59,73364.1,254.4,-0.23027,0.00016,14.95292]
[1780245280779,38.59,73368.16,254.4,-0.22962,0.00016,14.93021]
[1780245280796,38.59,73368.16,254.4,-0.22962,0.00016,14.93021]
[1780245280898,38.59,73368.16,254.4,-0.22962,0.00016,14.93021]
[1780245280900,38.59,73368.16,254.4,-0.22962,0.00016,14.93021]
[1780245280997,38.59,73368.16,254.4,-0.22962,0.00016,14.93021]
[1780245281057,38.59,73368.16,254.4,-0.22962,0.00016,14.93021]
[1780245281117,38.59,73355.69,254.4,-0.23162,0.00016,15.00003]
[1780245281260,38.59,73355.69,254.4,-0.23162,0.00016,15.00003]
[1780245281910,38.59,73355.69,254.4,-0.23162,0.00016,15.00003]
[1780245282040,38.59,73333.5,254.4,-0.2352,0.00016,15.12357]
[1780245282882,38.59,73333.5,254.4,-0.2352,0.00016,15.12357]
[1780245283179,38.59,73332.99,254.4,-0.23528,0.00016,15.12631]
[1780245284678,38.59,73331.77,254.4,-0.23547,0.00016,15.13307]
[1780245284978,38.59,73331.77,254.4,-0.23547,0.00016,15.13307]
[1780245285632,38.59,73331.9,254.4,-0.23545,0.00016,15.13215]
[1780245285980,38.59,73341.09,254.4,-0.23396,0.00016,15.08119]
[1780245286221,38.59,73341.09,254.4,-0.23396,0.00016,15.08119]
[1780245287004,38.59,73342.08,254.4,-0.2338,0.00016,15.07565]
[1780245288629,38.59,73349.49,254.4,-0.23261,0.00016,15.03435]
[1780245290937,38.59,73349.85,254.4,-0.23255,0.00016,15.03237]
[1780245290970,38.59,73349.85,254.4,-0.23255,0.00016,15.03237]
[1780245291007,38.59,73349.85,254.4,-0.23255,0.00016,15.03237]
[1780245293384,38.59,73341.77,254.4,-0.23385,0.00016,15.07734]
[1780245301111,38.59,73339.98,254.4,-0.23413,0.00016,15.08703]
[1780245302109,38.59,73347.02,254.4,-0.23299,0.00016,15.04771]
[1780245307394,38.59,73348.74,254.4,-0.23271,0.00016,15.03812]
[1780245307489,38.59,73348.74,254.4,-0.23271,0.00016,15.03812]
[1780245307601,38.59,73348.74,254.4,-0.23271,0.00016,15.03812]
[1780245308028,38.59,73342.36,254.4,-0.23374,0.00016,15.0737]
[1780245309687,38.59,73338.62,254.4,-0.23435,0.00016,15.09449]
[1780245309915,38.59,73338.62,254.4,-0.23435,0.00016,15.09449]
[1780245310157,38.59,73342.56,254.4,-0.23371,0.00016,15.07265]
[1780245310788,38.59,73355.41,254.4,-0.23165,0.00016,15.00099]
[1780245312234,38.59,73355.34,254.4,-0.23166,0.00016,15.00136]
[1780245312246,38.59,73355.34,254.4,-0.23166,0.00016,15.00136]
[1780245312802,38.59,73350.33,254.4,-0.23246,0.00016,15.02934]
[1780245313638,38.59,73350.33,254.4,-0.23246,0.00016,15.02934]
[1780245313809,38.59,73347.2,254.4,-0.23297,0.00016,15.04692]
[1780245318845,38.59,73341.28,254.4,-0.23392,0.00016,15.07975]
[1780245323880,38.59,73345.61,254.4,-0.23321,0.00016,15.05529]
[1780245328915,38.59,73349.52,254.4,-0.23258,0.00016,15.03329]
[1780245333950,38.59,73352.44,254.4,-0.23206,0.00016,15.01218]
[1780245338986,38.59,73347.81,254.4,-0.23281,0.00016,15.03811]
[1780245341819,38.59,73348.05,254.4,-0.23277,0.00016,15.03677]
[1780245343490,38.59,73352.49,254.4,-0.23206,0.00016,15.01201]
[1780245343612,38.59,73352.49,254.4,-0.23206,0.00016,15.01201]
[1780245343618,38.59,73352.49,254.4,-0.23206,0.00016,15.01201]
[1780245343734,38.59,73352.49,254.4,-0.23206,0.00016,15.01201]
[1780245344206,38.59,73352.49,254.4,-0.23206,0.00016,15.01201]
[1780245344207,38.59,73334.98,254.4,-0.23489,0.00016,15.10971]
[1780245345218,38.59,73324.56,254.4,-0.23658,0.00016,15.16744]
[1780245345556,38.59,73324.56,254.4,-0.23658,0.00016,15.16744]
[1780245345612,38.59,73324.56,254.4,-0.23658,0.00016,15.16744]
[1780245345663,38.59,73324.56,254.4,-0.23658,0.00016,15.16744]
[1780245345829,38.59,73324.56,254.4,-0.23658,0.00016,15.16744]
[1780245345836,38.59,73324.56,254.4,-0.23658,0.00016,15.16744]
[1780245346035,38.59,73312.7,254.4,-0.23851,0.00016,15.23298]
[1780245346530,38.59,73312.7,254.4,-0.23851,0.00016,15.23298]
[1780245346537,38.59,73312.7,254.4,-0.23851,0.00016,15.23298]
[1780245346539,38.59,73312.7,254.4,-0.23851,0.00016,15.23298]
[1780245346636,38.59,73312.7,254.4,-0.23851,0.00016,15.23298]
[1780245346639,38.59,73312.7,254.4,-0.23851,0.00016,15.23298]
[1780245346713,38.59,73312.7,254.4,-0.23851,0.00016,15.23298]
[1780245346747,38.59,73312.7,254.4,-0.23851,0.00016,15.23298]
[1780245347164,38.59,73302.37,254.4,-0.2402,0.00016,15.28967]
[1780245348017,38.59,73302.37,254.4,-0.2402,0.00016,15.28967]
[1780245348305,38.59,73302.2,254.4,-0.24023,0.00016,15.29052]
[1780245348896,38.59,73302.2,254.4,-0.24023,0.00016,15.29052]
[1780245348921,38.59,73302.2,254.4,-0.24023,0.00016,15.29052]
[1780245349056,38.59,73310.09,254.4,-0.23894,0.00016,15.24723]
[1780245350091,38.59,73310.09,254.4,-0.23894,0.00016,15.24723]
[1780245350192,38.59,73316.6,254.4,-0.23787,0.00016,15.21119]
[1780245350636,38.59,73316.6,254.4,-0.23787,0.00016,15.21119]
[1780245350915,38.59,73316.6,254.4,-0.23787,0.00016,15.21119]
[1780245350917,38.59,73316.6,254.4,-0.23787,0.00016,15.21119]
[1780245351179,38.59,73316.6,254.4,-0.23787,0.00016,15.21119]
[1780245352670,38.59,73320.18,254.4,-0.23729,0.00016,15.19146]
[1780245353091,38.59,73322.2,254.4,-0.23696,0.00016,15.18025]
[1780245353511,38.59,73322.2,254.4,-0.23696,0.00016,15.18025]
[1780245353619,38.59,73322.2,254.4,-0.23696,0.00016,15.18025]
[1780245354060,38.59,73322.2,254.4,-0.23696,0.00016,15.18025]
[1780245354079,38.59,73322.2,254.4,-0.23696,0.00016,15.18025]
[1780245354098,38.59,73322.5,254.4,-0.23691,0.00016,15.17864]
[1780245354372,38.59,73322.5,254.4,-0.23691,0.00016,15.17864]
[1780245355083,38.59,73322.5,254.4,-0.23691,0.00016,15.17864]
[1780245355347,38.59,73328.4,254.4,-0.23595,0.00016,15.14607]
[1780245355693,38.59,73328.4,254.4,-0.23595,0.00016,15.14607]
[1780245356125,38.59,73328.4,254.4,-0.23595,0.00016,15.14607]
[1780245356191,38.59,73330.54,254.4,-0.2356,0.00016,15.13422]
[1780245357600,38.59,73334.56,254.4,-0.23495,0.00016,15.11194]
[1780245358750,38.59,73332.83,254.4,-0.23523,0.00016,15.12157]
[1780245364030,38.59,73335.35,254.4,-0.23483,0.00016,15.10773]
[1780245366238,38.59,73329.57,254.4,-0.23577,0.00016,15.1398]
[1780245366613,38.59,73329.9,254.4,-0.23571,0.00016,15.13796]
[1780245367189,38.59,73321.75,254.4,-0.23704,0.00016,15.18302]
[1780245368032,38.59,73321.75,254.4,-0.23704,0.00016,15.18302]
[1780245368196,38.59,73321.96,254.4,-0.237,0.00016,15.1818]
[1780245372224,38.59,73313.47,254.4,-0.23839,0.00016,15.22876]
[1780245372484,38.59,73313.47,254.4,-0.23839,0.00016,15.22876]
[1780245372668,38.59,73313.47,254.4,-0.23839,0.00016,15.22876]
[1780245372719,38.59,73313.47,254.4,-0.23839,0.00016,15.22876]
[1780245373231,38.59,73304.34,254.4,-0.23988,0.00016,15.27891]
[1780245375717,38.59,73302.24,254.4,-0.24024,0.00016,15.29077]
[1780245376219,38.59,73302.24,254.4,-0.24024,0.00016,15.29077]
[1780245378043,38.59,73304.67,254.4,-0.23984,0.00016,15.27748]
[1780245378372,38.59,73308.25,254.4,-0.23925,0.00016,15.25787]
[1780245379273,38.59,73315.05,254.4,-0.23814,0.00016,15.22054]
[1780245379727,38.59,73315.05,254.4,-0.23814,0.00016,15.22054]
[1780245380279,38.59,73315.6,254.4,-0.23806,0.00016,15.21752]
[1780245381683,38.59,73315.6,254.4,-0.23806,0.00016,15.21753]
[1780245381877,38.59,73318.52,254.4,-0.23758,0.00016,15.20144]
[1780245383840,38.59,73322.24,254.4,-0.23698,0.00016,15.18104]
[1780245384251,38.59,73323.27,254.4,-0.23682,0.00016,15.17556]
[1780245385992,38.59,73325.9,254.4,-0.23639,0.00016,15.16102]
[1780245386021,38.59,73325.9,254.4,-0.23639,0.00016,15.16102]
[1780245386097,38.59,73325.9,254.4,-0.23639,0.00016,15.16102]
[1780245386101,38.59,73325.9,254.4,-0.23639,0.00016,15.16102]
[1780245386159,38.59,73325.9,254.4,-0.23639,0.00016,15.16102]
[1780245386275,38.59,73326.46,254.4,-0.2363,0.00016,15.15808]
[1780245387860,38.59,73332.08,254.4,-0.23539,0.00016,15.12697]
[1780245389705,38.59,73331.88,254.4,-0.23543,0.00016,15.1282]
[1780245395132,38.59,73333.4,254.4,-0.23514,0.00016,15.11508]
[1780245397870,38.6,73340.12,254.4,-0.23405,0.00016,15.07787]
[1780245403873,38.6,73334.3,254.4,-0.235,0.00016,15.11047]
[1780245407290,38.6,73333.51,254.4,-0.23513,0.00016,15.11487]
[1780245407290,38.6,73342.24,254.4,-0.23372,0.00016,15.06644]
[1780245407407,38.6,73342.24,254.4,-0.23372,0.00016,15.06644]
[1780245408220,38.6,73348.66,254.4,-0.23269,0.00016,15.03069]
[1780245408985,38.6,73355.4,254.4,-0.2316,0.00016,14.99306]
[1780245415230,38.6,73358.11,254.4,-0.23118,0.00016,14.9782]
[1780245424940,38.6,73359.45,254.4,-0.23098,0.00016,14.97143]
[1780245427766,38.6,73359.38,254.4,-0.231,0.00016,14.97204]
[1780245428193,38.6,73359.95,254.4,-0.23091,0.00016,14.96889]
[1780245432791,38.6,73355.84,254.4,-0.23156,0.00016,14.99179]
[1780245433941,38.6,73355.32,254.4,-0.23165,0.00016,14.99464]
[1780245434317,38.6,73355.31,254.4,-0.23164,0.00016,14.9946]
[1780245439400,38.6,73355.13,254.4,-0.23168,0.00016,14.99582]
[1780245440123,38.6,73355.13,254.4,-0.23168,0.00016,14.99582]
[1780245440214,38.6,73358.0,254.4,-0.23122,0.00016,14.9799]
[1780245442702,38.6,73361.8,254.4,-0.23061,0.00016,14.95863]
[1780245443498,38.6,73364.3,254.4,-0.23021,0.00016,14.94461]
[1780245443752,38.6,73376.34,254.4,-0.22829,0.00016,14.87699]
[1780245445744,38.6,73379.85,254.4,-0.22774,0.00016,14.85743]
[1780245446551,38.61,73380.36,254.4,-0.22766,0.00016,14.85468]
[1780245447039,38.61,73382.2,254.4,-0.22737,0.00016,14.8443]
[1780245452815,38.61,73382.59,254.4,-0.22727,0.00016,14.83747]
[1780245457826,38.61,73383.84,254.4,-0.22707,0.00016,14.83061]
[1780245462763,38.61,73389.59,254.4,-0.22617,0.00016,14.79848]
[1780245464754,38.61,73398.73,254.4,-0.22473,0.00016,14.74696]
[1780245466896,38.61,73398.06,254.4,-0.22485,0.00016,14.75109]
[1780245467043,38.61,73398.31,254.4,-0.22481,0.00016,14.74983]
[1780245472959,38.61,73399.53,254.4,-0.22463,0.00016,14.74323]
[1780245478129,38.61,73401.11,254.4,-0.22438,0.00016,14.73447]
[1780245481498,38.62,73406.34,254.4,-0.22357,0.00016,14.70503]
[1780245485003,38.62,73408.09,254.4,-0.2233,0.00016,14.69535]
[1780245490081,38.62,73408.72,254.4,-0.22322,0.00016,14.69238]
[1780245495116,38.62,73408.32,254.4,-0.22329,0.00016,14.69514]
[1780245496385,38.62,73408.32,254.4,-0.22329,0.00016,14.69514]
[1780245502861,38.63,73403.61,254.4,-0.22405,0.00016,14.72258]
[1780245505928,38.63,73400.25,254.4,-0.22459,0.00016,14.7418]
[1780245506246,38.63,73400.25,254.4,-0.22459,0.00016,14.7418]
[1780245511891,38.63,73401.07,254.4,-0.22446,0.00016,14.73736]
[1780245515326,38.63,73401.01,254.4,-0.22443,0.00016,14.73302]
[1780245515444,38.63,73403.36,254.4,-0.22406,0.00016,14.71973]
[1780245516333,38.63,73403.36,254.4,-0.22406,0.00016,14.71973]
[1780245516340,38.63,73403.36,254.4,-0.22406,0.00016,14.71973]
[1780245516407,38.63,73403.36,254.4,-0.22406,0.00016,14.71973]
[1780245516371,38.63,73425.37,254.4,-0.22061,0.00016,14.59445]
[1780245517418,38.63,73425.6,254.4,-0.22058,0.00016,14.59312]
[1780245523313,38.63,73424.39,254.4,-0.22076,0.00016,14.59993]
[1780245528348,38.63,73427.32,254.4,-0.2203,0.00016,14.58316]
[1780245533383,38.63,73425.43,254.4,-0.2206,0.00016,14.59404]
[1780245538061,38.63,73426.62,254.4,-0.22042,0.00016,14.58729]
[1780245544140,38.63,73429.24,254.4,-0.22001,0.00016,14.57247]
[1780245549495,38.63,73432.37,254.4,-0.21953,0.00016,14.55488]
[1780245555440,38.63,73438.36,254.4,-0.21861,0.00016,14.52079]
[1780245563167,38.64,73440.55,254.4,-0.21829,0.00016,14.50896]
[1780245567386,38.64,73433.87,254.4,-0.21934,0.00016,14.54779]
[1780245568628,38.64,73425.46,254.4,-0.22065,0.00016,14.59592]
[1780245575748,38.64,73425.55,254.4,-0.22059,0.00016,14.59052]
[1780245581202,38.64,73424.98,254.4,-0.22068,0.00016,14.59378]
[1780245581330,38.64,73431.71,254.4,-0.21963,0.00016,14.55535]
[1780245582726,38.64,73438.69,254.4,-0.21855,0.00016,14.51546]
[1780245585747,38.64,73430.4,254.4,-0.21984,0.00016,14.56321]
[1780245592183,38.64,73429.73,254.4,-0.21995,0.00016,14.56722]
[1780245598346,38.64,73431.5,254.4,-0.21969,0.00016,14.55741]
[1780245600756,38.64,73431.05,254.4,-0.21976,0.00016,14.56017]
[1780245600779,38.64,73431.05,254.4,-0.21976,0.00016,14.56017]
[1780245600953,38.64,73431.05,254.4,-0.21976,0.00016,14.56017]
[1780245601472,38.64,73423.04,254.4,-0.22101,0.00016,14.6061]
[1780245601862,38.64,73415.58,254.4,-0.22218,0.00016,14.64863]
[1780245607149,38.64,73414.59,254.4,-0.22234,0.00016,14.65448]
[1780245607436,38.64,73414.59,254.4,-0.22234,0.00016,14.65448]
[1780245608158,38.65,73405.15,254.4,-0.22383,0.00016,14.70825]
[1780245609504,38.65,73395.8,254.4,-0.2253,0.00016,14.76136]
[1780245610059,38.65,73395.8,254.4,-0.2253,0.00016,14.76136]
[1780245612180,38.65,73395.81,254.4,-0.2253,0.00016,14.76134]
[1780245615961,38.65,73403.53,254.4,-0.22409,0.00016,14.7178]
[1780245620996,38.65,73401.14,254.4,-0.22448,0.00016,14.73169]
[1780245626032,38.65,73403.18,254.4,-0.22416,0.00016,14.72047]
[1780245631067,38.65,73403.22,254.4,-0.22412,0.00016,14.71571]
[1780245634746,38.65,73408.17,254.4,-0.22335,0.00016,14.68785]
[1780245635416,38.65,73408.97,254.4,-0.22323,0.00016,14.6834]
[1780245641139,38.65,73410.39,254.4,-0.223,0.00016,14.67535]
[1780245646174,38.65,73412.21,254.4,-0.22272,0.00016,14.66505]
[1780245651208,38.65,73412.84,254.4,-0.22262,0.00016,14.66158]
[1780245656244,38.65,73414.17,254.4,-0.22242,0.00016,14.65423]
[1780245664300,38.66,73414.21,254.4,-0.22242,0.00016,14.65442]
[1780245666760,38.66,73414.41,254.4,-0.2224,0.00016,14.6534]
[1780245667321,38.66,73414.56,254.4,-0.22237,0.00016,14.65262]
[1780245671557,38.66,73422.42,254.4,-0.22114,0.00016,14.60772]
[1780245676864,38.66,73424.1,254.4,-0.22088,0.00016,14.59826]
[1780245682426,38.66,73423.53,254.4,-0.22098,0.00016,14.60172]
[1780245687461,38.66,73422.26,254.4,-0.22118,0.00016,14.60907]
[1780245692496,38.66,73418.07,254.4,-0.22179,0.00016,14.62813]
[1780245699391,38.66,73418.03,254.4,-0.22179,0.00016,14.62835]
[1780245702910,38.66,73413.08,254.4,-0.22257,0.00016,14.65642]
[1780245703849,38.66,73413.08,254.4,-0.22257,0.00016,14.65642]
[1780245704580,38.66,73413.0,254.4,-0.22258,0.00016,14.65692]
[1780245707959,38.66,73414.14,254.4,-0.22241,0.00016,14.65068]
[1780245708324,38.66,73414.14,254.4,-0.22241,0.00016,14.65068]
[1780245708613,38.66,73414.14,254.4,-0.22241,0.00016,14.65068]
[1780245708618,38.66,73414.14,254.4,-0.22241,0.00016,14.65068]
[1780245708609,38.66,73412.35,254.4,-0.22269,0.00016,14.66084]
[1780245709616,38.66,73411.42,254.4,-0.22284,0.00016,14.66631]
[1780245714651,38.66,73407.99,254.4,-0.2234,0.00016,14.68657]
[1780245719686,38.67,73408.09,254.4,-0.2234,0.00016,14.68672]
[1780245724721,38.67,73408.93,254.4,-0.22329,0.00016,14.68266]
[1780245730417,38.67,73408.44,254.4,-0.22337,0.00016,14.68572]
[1780245732240,38.68,73408.77,254.4,-0.22334,0.00016,14.68438]
[1780245738614,38.68,73408.67,254.4,-0.22337,0.00016,14.68561]
[1780245743855,38.68,73408.04,254.4,-0.2235,0.00016,14.69021]
[1780245748890,38.69,73406.88,254.4,-0.22369,0.00016,14.69739]
[1780245754236,38.69,73405.69,254.4,-0.22385,0.00016,14.69969]
[1780245759237,38.69,73402.4,254.4,-0.22438,0.00016,14.71885]
[1780245766009,38.69,73397.74,254.4,-0.22512,0.00016,14.74564]
[1780245769580,38.69,73396.82,254.4,-0.22527,0.00016,14.75092]
[1780245770808,38.69,73396.28,254.4,-0.22536,0.00016,14.75405]
[1780245772906,38.69,73396.24,254.4,-0.22537,0.00016,14.75434]
[1780245778056,38.69,73399.9,254.4,-0.22479,0.00016,14.73389]
[1780245783136,38.7,73400.41,254.4,-0.22472,0.00016,14.73128]
[1780245788171,38.7,73401.3,254.4,-0.22459,0.00016,14.72648]
[1780245793206,38.7,73401.39,254.4,-0.22458,0.00016,14.7262]
[1780245798240,38.7,73402.15,254.4,-0.22447,0.00016,14.72212]
[1780245803276,38.7,73403.7,254.4,-0.22423,0.00016,14.71359]
[1780245805937,38.7,73404.68,254.4,-0.22408,0.00016,14.70815]
[1780245806274,38.7,73404.68,254.4,-0.22408,0.00016,14.70815]
[1780245806376,38.7,73404.68,254.4,-0.22408,0.00016,14.70815]
[1780245806405,38.7,73404.68,254.4,-0.22408,0.00016,14.70815]
[1780245813346,38.7,73404.05,254.4,-0.22414,0.00016,14.70734]
[1780245816423,38.7,73408.73,254.4,-0.22341,0.00016,14.68099]
[1780245816426,38.7,73408.73,254.4,-0.22341,0.00016,14.68099]
[1780245816459,38.7,73414.84,254.4,-0.22245,0.00016,14.64631]
[1780245816889,38.7,73414.84,254.4,-0.22245,0.00016,14.64631]
[1780245817116,38.7,73414.84,254.4,-0.22245,0.00016,14.64631]
[1780245817537,38.7,73415.02,254.4,-0.22243,0.00016,14.64541]
[1780245822869,38.71,73415.26,254.4,-0.22239,0.00016,14.64415]
[1780245823264,38.71,73415.26,254.4,-0.22239,0.00016,14.64415]
[1780245823508,38.71,73415.26,254.4,-0.22239,0.00016,14.64415]
[1780245823609,38.7,73415.26,254.4,-0.22239,0.00016,14.6441]
[1780245825318,38.7,73414.96,254.4,-0.22244,0.00016,14.6458]
[1780245825430,38.7,73414.94,254.4,-0.22244,0.00016,14.64583]
[1780245827383,38.7,73415.5,254.4,-0.22235,0.00016,14.64268]
[1780245827386,38.7,73415.5,254.4,-0.22235,0.00016,14.64268]
[1780245827484,38.7,73415.5,254.4,-0.22235,0.00016,14.6427]
[1780245832929,38.7,73414.25,254.4,-0.22254,0.00016,14.64952]
[1780245838522,38.7,73414.37,254.4,-0.22251,0.00016,14.64827]
[1780245843557,38.7,73411.65,254.4,-0.22292,0.00016,14.6633]
[1780245849392,38.7,73410.92,254.4,-0.22303,0.00016,14.66705]
[1780245854640,38.69,73410.38,254.4,-0.22309,0.00016,14.66941]
[1780245858511,38.69,73409.63,254.4,-0.2232,0.00016,14.67339]
[1780245860323,38.69,73409.73,254.4,-0.22319,0.00016,14.67272]
[1780245860684,38.69,73410.57,254.4,-0.22305,0.00016,14.66787]
[1780245864445,38.69,73410.32,254.4,-0.22309,0.00016,14.66932]
[1780245864544,38.69,73410.32,254.4,-0.22309,0.00016,14.66935]
[1780245869745,38.69,73410.09,254.4,-0.22312,0.00016,14.6702]
[1780245874780,38.69,73409.34,254.4,-0.22317,0.00016,14.66912]
[1780245880822,38.68,73409.9,254.4,-0.22307,0.00016,14.6654]
[1780245882858,38.68,73409.53,254.4,-0.22313,0.00016,14.66741]
[1780245882870,38.68,73409.53,254.4,-0.22313,0.00016,14.66741]
[1780245882881,38.68,73409.53,254.4,-0.22313,0.00016,14.66741]
[1780245883007,38.68,73409.53,254.4,-0.22313,0.00016,14.66741]
[1780245883157,38.68,73409.53,254.4,-0.22313,0.00016,14.66741]
[1780245883434,38.68,73409.53,254.4,-0.22313,0.00016,14.66733]
[1780245884525,38.68,73409.53,254.4,-0.22313,0.00016,14.66733]
[1780245884568,38.68,73392.62,254.4,-0.22579,0.00016,14.76301]
[1780245885043,38.68,73392.62,254.4,-0.22579,0.00016,14.76301]
[1780245885144,38.68,73392.72,254.4,-0.22577,0.00016,14.76244]
[1780245890926,38.68,73392.3,254.4,-0.22584,0.00016,14.76486]
[1780245894155,38.68,73392.39,254.4,-0.22583,0.00016,14.76434]
[1780245895710,38.68,73392.34,254.4,-0.22583,0.00016,14.76463]
[1780245897544,38.68,73402.9,254.4,-0.22417,0.00016,14.70489]
[1780245902450,38.68,73402.9,254.4,-0.22417,0.00016,14.70508]
[1780245902531,38.68,73402.9,254.4,-0.22417,0.00016,14.70508]
[1780245903354,38.69,73395.14,254.4,-0.2254,0.00016,14.74917]
[1780245906032,38.69,73387.08,254.4,-0.22667,0.00016,14.79461]
[1780245912084,38.68,73384.9,254.4,-0.22701,0.00016,14.80665]
[1780245915124,38.68,73384.81,254.4,-0.22702,0.00016,14.80688]
[1780245915265,38.68,73384.81,254.4,-0.22702,0.00016,14.80688]
[1780245915324,38.68,73384.81,254.4,-0.22702,0.00016,14.80688]
[1780245915355,38.68,73384.81,254.4,-0.22702,0.00016,14.80688]
[1780245915373,38.68,73384.81,254.4,-0.22702,0.00016,14.80688]
[1780245915405,38.68,73384.81,254.4,-0.22702,0.00016,14.80688]
[1780245915775,38.68,73384.81,254.4,-0.22702,0.00016,14.80688]
[1780245915631,38.68,73383.33,254.4,-0.22726,0.00016,14.81526]
[1780245916159,38.68,73372.85,254.4,-0.22892,0.00016,14.87416]
[1780245917480,38.68,73372.85,254.4,-0.22892,0.00016,14.87416]
[1780245917524,38.68,73372.85,254.4,-0.22892,0.00016,14.87416]
[1780245918299,38.68,73369.84,254.4,-0.22941,0.00016,14.89109]
[1780245918364,38.68,73370.06,254.4,-0.22937,0.00016,14.88989]
[1780245923862,38.68,73370.19,254.4,-0.22934,0.00016,14.88887]
[1780245926726,38.68,73376.98,254.4,-0.22826,0.00016,14.85061]
[1780245928075,38.68,73377.05,254.4,-0.22825,0.00016,14.85022]
[1780245928403,38.68,73377.22,254.4,-0.22822,0.00016,14.84926]
[1780245934067,38.68,73379.63,254.4,-0.22778,0.00016,14.83042]
[1780245940282,38.68,73379.92,254.4,-0.22771,0.00016,14.82821]
[1780245945777,38.67,73379.61,254.4,-0.22775,0.00016,14.82964]
[1780245951539,38.67,73378.88,254.4,-0.22786,0.00016,14.83325]
[1780245957760,38.67,73378.72,254.4,-0.22787,0.00016,14.83363]
[1780245958513,38.67,73378.69,254.4,-0.22787,0.00016,14.83362]
[1780245958518,38.67,73378.69,254.4,-0.22787,0.00016,14.83362]
[1780245958560,38.67,73371.47,254.4,-0.22902,0.00016,14.87418]
[1780245961893,38.67,73367.95,254.4,-0.22957,0.00016,14.89369]
[1780245963331,38.67,73369.04,254.4,-0.2294,0.00016,14.88753]
[1780245963443,38.67,73368.4,254.4,-0.2295,0.00016,14.89107]
[1780245968775,38.67,73364.56,254.4,-0.23012,0.00016,14.91278]
[1780245969553,38.67,73362.13,254.4,-0.23051,0.00016,14.92639]
[1780245972505,38.67,73361.71,254.4,-0.23058,0.00016,14.92875]
[1780245975045,38.67,73361.69,254.4,-0.23058,0.00016,14.92889]
[1780245979925,38.67,73369.04,254.4,-0.22941,0.00016,14.88786]
[1780245979975,38.67,73369.04,254.4,-0.22941,0.00016,14.88786]
[1780245980846,38.67,73370.07,254.4,-0.22924,0.00016,14.88209]
[1780245986071,38.67,73373.82,254.4,-0.22864,0.00016,14.86101]
[1780245987201,38.67,73378.09,254.4,-0.22796,0.00016,14.83701]
[1780245987229,38.67,73378.09,254.4,-0.22796,0.00016,14.83701]
[1780245987612,38.67,73380.41,254.4,-0.2276,0.00016,14.82396]
[1780245992648,38.67,73381.89,254.4,-0.22731,0.00016,14.8105]
[1780245997721,38.67,73381.75,254.4,-0.22732,0.00016,14.81107]
[1780246003633,38.67,73382.95,254.4,-0.22713,0.00016,14.80419]
[1780246009638,38.67,73387.17,254.4,-0.22646,0.00016,14.78034]
[1780246014763,38.67,73387.17,254.4,-0.22646,0.00016,14.7806]
[1780246020505,38.67,73385.24,254.4,-0.22679,0.00016,14.79223]
[1780246020598,38.67,73385.24,254.4,-0.22679,0.00016,14.79223]
[1780246023118,38.67,73377.86,254.4,-0.22795,0.00016,14.83324]
[1780246024104,38.67,73377.93,254.4,-0.22793,0.00016,14.83244]
[1780246024114,38.67,73377.93,254.4,-0.22793,0.00016,14.83244]
[1780246024129,38.67,73377.93,254.4,-0.22793,0.00016,14.83244]
[1780246024388,38.67,73377.93,254.4,-0.22793,0.00016,14.83244]
[1780246024876,38.67,73362.5,254.4,-0.23039,0.00016,14.91906]
[1780246025884,38.67,73352.78,254.4,-0.23195,0.00016,14.9733]
[1780246027462,38.67,73352.49,254.4,-0.23199,0.00016,14.97482]
[1780246028456,38.67,73352.39,254.4,-0.23201,0.00016,14.97527]
[1780246029240,38.67,73352.39,254.4,-0.23201,0.00016,14.97527]
[1780246029912,38.66,73352.36,254.4,-0.23201,0.00016,14.97532]
[1780246031415,38.66,73353.5,254.4,-0.23183,0.00016,14.96896]
[1780246032476,38.66,73358.57,254.4,-0.23101,0.00016,14.94066]
[1780246033370,38.66,73362.54,254.4,-0.23038,0.00016,14.91849]
[1780246033940,38.66,73362.48,254.4,-0.23038,0.00016,14.91879]
[1780246034847,38.66,73362.48,254.4,-0.23038,0.00016,14.91879]
[1780246035420,38.66,73363.48,254.4,-0.23022,0.00016,14.91314]
[1780246035954,38.66,73363.52,254.4,-0.23022,0.00016,14.91298]
[1780246037239,38.66,73364.33,254.4,-0.23009,0.00016,14.9085]
[1780246042201,38.67,73363.59,254.4,-0.23021,0.00016,14.91285]
[1780246045013,38.67,73368.11,254.4,-0.2295,0.00016,14.88779]
[1780246045051,38.67,73367.17,254.4,-0.22965,0.00016,14.89306]
[1780246046784,38.67,73367.17,254.4,-0.22965,0.00016,14.89306]
[1780246046882,38.67,73367.44,254.4,-0.2296,0.00016,14.8915]
[1780246048411,38.67,73368.78,254.4,-0.22939,0.00016,14.88398]
[1780246049380,38.67,73370.23,254.4,-0.22916,0.00016,14.87574]
[1780246055482,38.66,73369.22,254.4,-0.22925,0.00016,14.87595]
[1780246057499,38.66,73366.94,254.4,-0.22961,0.00016,14.88852]
[1780246057543,38.66,73366.94,254.4,-0.22961,0.00016,14.88852]
[1780246058114,38.66,73367.13,254.4,-0.22958,0.00016,14.88733]
[1780246058719,38.66,73366.73,254.4,-0.22964,0.00016,14.88946]
[1780246064151,38.66,73370.56,254.4,-0.22903,0.00016,14.86793]
[1780246068422,38.66,73374.92,254.4,-0.22833,0.00016,14.84352]
[1780246068426,38.66,73375.12,254.4,-0.2283,0.00016,14.8424]
[1780246074221,38.66,73375.39,254.4,-0.22825,0.00016,14.84047]
[1780246075562,38.66,73375.39,254.4,-0.22825,0.00016,14.84047]
[1780246076660,38.66,73375.39,254.4,-0.22824,0.00016,14.8404]
[1780246076821,38.66,73375.23,254.4,-0.22827,0.00016,14.84115]
[1780246081882,38.66,73375.05,254.4,-0.2283,0.00016,14.8423]
[1780246082233,38.66,73375.05,254.4,-0.2283,0.00016,14.8423]
[1780246082238,38.66,73375.05,254.4,-0.2283,0.00016,14.8423]
[1780246082930,38.66,73375.05,254.4,-0.2283,0.00016,14.8423]
[1780246082954,38.66,73372.14,254.4,-0.22877,0.00016,14.85876]
[1780246083284,38.66,73364.37,254.4,-0.23001,0.00016,14.90233]
[1780246091003,38.66,73360.75,254.4,-0.23059,0.00016,14.92273]
[1780246096359,38.66,73359.35,254.4,-0.23082,0.00016,14.93067]
[1780246101410,38.66,73360.1,254.4,-0.2307,0.00016,14.92659]
[1780246106446,38.66,73360.15,254.4,-0.2307,0.00016,14.92639]
[1780246111481,38.66,73356.86,254.4,-0.23118,0.00016,14.93998]
[1780246116761,38.66,73351.36,254.4,-0.23206,0.00016,14.97058]
[1780246117175,38.66,73350.8,254.4,-0.23215,0.00016,14.97359]
[1780246117279,38.66,73350.8,254.4,-0.23215,0.00016,14.97359]
[1780246117356,38.66,73350.8,254.4,-0.23215,0.00016,14.97359]
[1780246118209,38.66,73350.08,254.4,-0.23226,0.00016,14.97761]
[1780246119356,38.66,73344.67,254.4,-0.23313,0.00016,15.00766]
[1780246119492,38.66,73344.67,254.4,-0.23313,0.00016,15.00766]
[1780246119782,38.66,73344.67,254.4,-0.23313,0.00016,15.00766]
[1780246119917,38.66,73344.67,254.4,-0.23313,0.00016,15.00766]
[1780246119936,38.66,73345.81,254.4,-0.23294,0.00016,15.00114]
[1780246125579,38.66,73344.44,254.4,-0.23316,0.00016,15.00875]
[1780246130614,38.66,73348.1,254.4,-0.23258,0.00016,14.98849]
[1780246132275,38.66,73348.35,254.4,-0.23254,0.00016,14.98712]
[1780246137791,38.66,73348.74,254.4,-0.23248,0.00016,14.98504]
[1780246140796,38.66,73351.39,254.4,-0.23205,0.00016,14.97034]
[1780246140819,38.66,73351.35,254.4,-0.23206,0.00016,14.97056]
[1780246142580,38.66,73353.0,254.4,-0.23179,0.00016,14.96138]
[1780246142698,38.66,73352.85,254.4,-0.23182,0.00016,14.96215]
[1780246147734,38.66,73354.7,254.4,-0.2315,0.00016,14.95101]
[1780246153777,38.65,73354.49,254.4,-0.2315,0.00016,14.95122]
[1780246159815,38.65,73354.41,254.4,-0.23149,0.00016,14.95089]
[1780246166868,38.64,73354.41,254.4,-0.23146,0.00016,14.94958]
[1780246171902,38.64,73354.0,254.4,-0.23146,0.00016,14.94637]
[1780246176938,38.63,73354.25,254.4,-0.2314,0.00016,14.94435]
[1780246181973,38.63,73350.95,254.4,-0.23192,0.00016,14.96215]
[1780246187007,38.63,73351.81,254.4,-0.23176,0.00016,14.95665]
[1780246192045,38.62,73351.53,254.4,-0.23178,0.00016,14.95749]
[1780246197080,38.62,73350.3,254.4,-0.23196,0.00016,14.96358]
[1780246202710,38.62,73349.96,254.4,-0.232,0.00016,14.96483]
[1780246203122,38.62,73348.37,254.4,-0.23225,0.00016,14.97347]
[1780246203476,38.62,73348.37,254.4,-0.23225,0.00016,14.97347]
[1780246204129,38.62,73354.83,254.4,-0.23121,0.00016,14.93739]
[1780246209164,38.61,73359.85,254.4,-0.23038,0.00016,14.90854]
[1780246214200,38.61,73360.96,254.4,-0.23019,0.00016,14.90176]
[1780246223264,38.61,73360.87,254.4,-0.23017,0.00016,14.90136]
[1780246228299,38.6,73360.95,254.4,-0.23015,0.00016,14.90045]
[1780246236355,38.6,73360.97,254.4,-0.23008,0.00016,14.89483]
[1780246241852,38.6,73360.93,254.4,-0.23008,0.00016,14.89475]
[1780246246866,38.6,73360.92,254.4,-0.23007,0.00016,14.89443]
[1780246251985,38.59,73361.48,254.4,-0.22997,0.00016,14.89087]
[1780246256989,38.59,73361.67,254.4,-0.22993,0.00016,14.88955]
[1780246257065,38.59,73364.39,254.4,-0.22949,0.00016,14.87418]
[1780246257850,38.59,73364.39,254.4,-0.22949,0.00016,14.87418]
[1780246257877,38.59,73364.39,254.4,-0.22949,0.00016,14.87418]
[1780246258077,38.59,73369.51,254.4,-0.22867,0.00016,14.84529]
[1780246262849,38.59,73371.12,254.4,-0.22841,0.00016,14.83624]
[1780246262873,38.59,73371.12,254.4,-0.22841,0.00016,14.83624]
[1780246262885,38.59,73371.12,254.4,-0.22841,0.00016,14.83624]
[1780246262981,38.59,73377.13,254.4,-0.22746,0.00016,14.80244]
[1780246264613,38.59,73382.92,254.4,-0.22653,0.00016,14.76973]
[1780246264933,38.59,73387.75,254.4,-0.22577,0.00016,14.74241]
[1780246270790,38.59,73389.22,254.4,-0.22552,0.00016,14.73369]
[1780246276645,38.59,73389.47,254.4,-0.22547,0.00016,14.73188]
[1780246281681,38.59,73390.72,254.4,-0.22527,0.00016,14.72451]
[1780246286716,38.59,73390.76,254.4,-0.22525,0.00016,14.72402]
[1780246291751,38.58,73390.62,254.4,-0.22522,0.00016,14.7197]
[1780246296973,38.58,73390.62,254.4,-0.22522,0.00016,14.7197]
[1780246302936,38.58,73393.12,254.4,-0.22482,0.00016,14.70513]
[1780246308502,38.58,73396.49,254.4,-0.22428,0.00016,14.68587]
[1780246313238,38.58,73404.97,254.4,-0.22294,0.00016,14.6377]
[1780246314845,38.58,73406.09,254.4,-0.22276,0.00016,14.63132]
[1780246314851,38.58,73406.09,254.4,-0.22276,0.00016,14.63132]
[1780246315207,38.58,73406.5,254.4,-0.2227,0.00016,14.62908]
[1780246320954,38.58,73410.48,254.4,-0.22207,0.00016,14.60618]
[1780246323792,38.58,73410.56,254.4,-0.22206,0.00016,14.60564]
[1780246329010,38.58,73410.18,254.4,-0.22211,0.00016,14.60757]
[1780246330737,38.58,73407.93,254.4,-0.22246,0.00016,14.62036]
[1780246333038,38.58,73396.2,254.4,-0.22431,0.00016,14.68681]
[1780246333625,38.58,73396.2,254.4,-0.22431,0.00016,14.68681]
[1780246334135,38.58,73396.2,254.4,-0.22431,0.00016,14.68681]
[1780246334212,38.58,73395.45,254.4,-0.22442,0.00016,14.69094]
[1780246340088,38.58,73397.84,254.4,-0.22404,0.00016,14.67725]
[1780246344067,38.58,73397.06,254.4,-0.22416,0.00016,14.68166]
[1780246344114,38.58,73397.06,254.4,-0.22416,0.00016,14.68166]
[1780246344213,38.58,73397.06,254.4,-0.22416,0.00016,14.68166]
[1780246344264,38.58,73395.1,254.4,-0.22447,0.00016,14.69278]
[1780246350158,38.58,73392.62,254.4,-0.22488,0.00016,14.70728]
[1780246351146,38.58,73392.62,254.4,-0.22488,0.00016,14.70728]
[1780246351165,38.58,73393.3,254.4,-0.22472,0.00016,14.69862]
[1780246356200,38.58,73393.52,254.4,-0.22468,0.00016,14.69723]
[1780246364256,38.58,73393.65,254.4,-0.22466,0.00016,14.69629]
[1780246369291,38.58,73393.96,254.4,-0.22461,0.00016,14.69443]
[1780246374345,38.58,73393.9,254.4,-0.22461,0.00016,14.69472]
[1780246380368,38.58,73395.66,254.4,-0.22434,0.00016,14.6847]
[1780246389414,38.58,73395.8,254.4,-0.22431,0.00016,14.68389]
[1780246396480,38.58,73395.74,254.4,-0.22432,0.00016,14.68417]
[1780246402522,38.58,73395.46,254.4,-0.22436,0.00016,14.6857]
[1780246408838,38.58,73395.34,254.4,-0.22438,0.00016,14.68637]
[1780246412446,38.58,73395.54,254.4,-0.2243,0.00016,14.68032]
[1780246412879,38.58,73395.54,254.4,-0.2243,0.00016,14.68032]
[1780246419033,38.57,73395.72,254.4,-0.22426,0.00016,14.67879]
[1780246419569,38.57,73396.91,254.4,-0.22407,0.00016,14.67192]
[1780246420358,38.57,73396.91,254.4,-0.22407,0.00016,14.67192]
[1780246425684,38.57,73399.54,254.4,-0.22364,0.00016,14.65639]
[1780246426678,38.57,73399.54,254.4,-0.22364,0.00016,14.65639]
[1780246429444,38.57,73406.06,254.4,-0.2226,0.00016,14.61903]
[1780246433084,38.57,73409.54,254.4,-0.22205,0.00016,14.5991]
[1780246438775,38.57,73412.09,254.4,-0.22165,0.00016,14.58443]
[1780246443809,38.57,73411.92,254.4,-0.22167,0.00016,14.58528]
[1780246450859,38.57,73411.76,254.4,-0.22169,0.00016,14.58599]
[1780246457908,38.57,73411.87,254.4,-0.22167,0.00016,14.58511]
[1780246461886,38.57,73413.99,254.4,-0.22133,0.00016,14.57289]
[1780246462226,38.57,73415.9,254.4,-0.22103,0.00016,14.56195]
[1780246468290,38.56,73418.37,254.4,-0.22063,0.00016,14.5474]
[1780246470182,38.56,73420.6,254.4,-0.22028,0.00016,14.53436]
[1780246470283,38.56,73422.63,254.4,-0.21995,0.00016,14.5226]
[1780246472472,38.56,73423.6,254.4,-0.21975,0.00016,14.512]
[1780246473433,38.56,73423.63,254.4,-0.21974,0.00016,14.51167]
[1780246474859,38.56,73423.8,254.4,-0.21971,0.00016,14.51054]
[1780246475235,38.56,73423.8,254.4,-0.21971,0.00016,14.51054]
[1780246475685,38.56,73425.81,254.4,-0.21939,0.00016,14.4987]
[1780246476361,38.56,73425.81,254.4,-0.21939,0.00016,14.4987]
[1780246477060,38.56,73428.5,254.4,-0.21897,0.00016,14.48312]
[1780246478424,38.56,73428.78,254.4,-0.21892,0.00016,14.48148]
[1780246478430,38.56,73428.78,254.4,-0.21892,0.00016,14.48148]
[1780246479074,38.56,73429.57,254.4,-0.2188,0.00016,14.47695]
[1780246484111,38.56,73430.56,254.4,-0.21863,0.00016,14.47073]
[1780246491888,38.55,73431.51,254.4,-0.21847,0.00016,14.46484]
[1780246497202,38.55,73434.36,254.4,-0.21801,0.00016,14.44782]
[1780246502237,38.55,73433.85,254.4,-0.21808,0.00016,14.45039]
[1780246507272,38.55,73435.51,254.4,-0.21781,0.00016,14.44059]
[1780246512306,38.55,73436.57,254.4,-0.21764,0.00016,14.4343]
[1780246518401,38.55,73437.65,254.4,-0.21747,0.00016,14.42795]
[1780246518422,38.55,73437.65,254.4,-0.21747,0.00016,14.42795]
[1780246518466,38.55,73437.65,254.4,-0.21747,0.00016,14.42795]
[1780246518498,38.55,73437.95,254.4,-0.21743,0.00016,14.42617]
[1780246519468,38.55,73442.05,254.4,-0.21679,0.00016,14.40262]
[1780246520736,38.55,73441.68,254.4,-0.21685,0.00016,14.40486]
[1780246521017,38.55,73441.68,254.4,-0.21685,0.00016,14.40486]
[1780246521371,38.55,73441.35,254.4,-0.2169,0.00016,14.40677]
[1780246530434,38.55,73442.35,254.4,-0.21675,0.00016,14.40099]
[1780246535468,38.55,73442.35,254.4,-0.2167,0.00016,14.39608]
[1780246540503,38.55,73443.4,254.4,-0.21654,0.00016,14.39003]
[1780246545461,38.55,73441.73,254.4,-0.21679,0.00016,14.39963]
[1780246546429,38.55,73441.69,254.4,-0.2168,0.00016,14.39983]
[1780246546546,38.55,73433.57,254.4,-0.21806,0.00016,14.44659]
[1780246551915,38.55,73430.1,254.4,-0.21861,0.00016,14.46666]
[1780246557691,38.55,73422.7,254.4,-0.21977,0.00016,14.50924]
[1780246564630,38.55,73422.85,254.4,-0.21974,0.00016,14.50828]
[1780246572131,38.55,73422.05,254.4,-0.21986,0.00016,14.51279]
[1780246577607,38.55,73420.45,254.4,-0.22011,0.00016,14.52191]
[1780246582798,38.55,73420.46,254.4,-0.22011,0.00016,14.52178]
[1780246587833,38.55,73420.76,254.4,-0.22006,0.00016,14.52003]
[1780246595891,38.55,73420.45,254.4,-0.22006,0.00016,14.5169]
[1780246603545,38.55,73420.75,254.4,-0.22001,0.00016,14.51518]
[1780246604121,38.55,73420.75,254.4,-0.22001,0.00016,14.51518]
[1780246604220,38.55,73420.75,254.4,-0.22001,0.00016,14.5152]
[1780246609989,38.54,73420.67,254.4,-0.22001,0.00016,14.51503]
[1780246615075,38.54,73420.02,254.4,-0.2201,0.00016,14.51835]
[1780246621067,38.54,73420.44,254.4,-0.22002,0.00016,14.51522]
[1780246624936,38.54,73418.32,254.4,-0.22034,0.00016,14.52696]
[1780246626788,38.54,73418.56,254.4,-0.2203,0.00016,14.52547]
[1780246626854,38.53,73418.56,254.4,-0.22029,0.00016,14.52535]
[1780246632144,38.53,73418.62,254.4,-0.22029,0.00016,14.52502]
[1780246637179,38.53,73418.49,254.4,-0.22031,0.00016,14.52577]
[1780246643262,38.53,73419.22,254.4,-0.22019,0.00016,14.52161]
[1780246643264,38.53,73419.22,254.4,-0.22019,0.00016,14.52161]
[1780246643363,38.54,73419.22,254.4,-0.22019,0.00016,14.52163]
[1780246650270,38.53,73418.45,254.4,-0.2203,0.00016,14.52543]
[1780246655305,38.53,73418.96,254.4,-0.22016,0.00016,14.51711]
[1780246660340,38.53,73419.04,254.4,-0.22013,0.00016,14.51616]
[1780246669884,38.53,73419.04,254.4,-0.22012,0.00016,14.51578]
[1780246675445,38.52,73419.39,254.4,-0.22004,0.00016,14.51266]
[1780246680480,38.52,73419.92,254.4,-0.21994,0.00016,14.50919]
[1780246681487,38.52,73427.73,254.4,-0.21872,0.00016,14.46423]
[1780246692497,38.52,73429.15,254.4,-0.21849,0.00016,14.45596]
[1780246698610,38.52,73429.31,254.4,-0.21846,0.00016,14.45468]
[1780246704406,38.52,73429.34,254.4,-0.21845,0.00016,14.45442]
[1780246709685,38.51,73429.76,254.4,-0.21838,0.00016,14.45176]
[1780246715728,38.51,73430.1,254.4,-0.21827,0.00016,14.44473]
[1780246720175,38.51,73430.29,254.4,-0.21824,0.00016,14.44356]
[1780246720914,38.51,73430.33,254.4,-0.21824,0.00016,14.44329]
[1780246727315,38.51,73431.11,254.4,-0.21811,0.00016,14.43872]
[1780246732848,38.51,73431.63,254.4,-0.21803,0.00016,14.43566]
[1780246737883,38.51,73431.83,254.4,-0.218,0.00016,14.43449]
[1780246742944,38.51,73431.52,254.4,-0.21804,0.00016,14.43626]
[1780246747953,38.51,73431.51,254.4,-0.21805,0.00016,14.43631]
[1780246752988,38.51,73431.78,254.4,-0.218,0.00016,14.43474]
[1780246759030,38.51,73431.93,254.4,-0.21798,0.00016,14.43388]
[1780246764065,38.51,73431.89,254.4,-0.21799,0.00016,14.43412]
[1780246769101,38.51,73432.19,254.4,-0.21794,0.00016,14.43241]
[1780246776150,38.51,73432.27,254.4,-0.21788,0.00016,14.4271]
[1780246782192,38.51,73432.44,254.4,-0.21786,0.00016,14.42617]
[1780246788239,38.51,73432.37,254.4,-0.21787,0.00016,14.42659]
[1780246794294,38.51,73433.59,254.4,-0.21768,0.00016,14.41964]
[1780246800318,38.51,73434.42,254.4,-0.21755,0.00016,14.415]
[1780246805354,38.51,73426.39,254.4,-0.21881,0.00016,14.46124]
[1780246806484,38.51,73426.39,254.4,-0.21881,0.00016,14.46124]
[1780246808068,38.51,73424.7,254.4,-0.21907,0.00016,14.47088]
[1780246808375,38.51,73424.71,254.4,-0.21907,0.00016,14.47078]
[1780246810139,38.51,73424.67,254.4,-0.21908,0.00016,14.47107]
[1780246810389,38.51,73424.68,254.4,-0.21908,0.00016,14.47107]
[1780246810912,38.51,73424.68,254.4,-0.21908,0.00016,14.47107]
[1780246812198,38.51,73426.32,254.4,-0.21882,0.00016,14.46159]
[1780246812403,38.51,73427.32,254.4,-0.21866,0.00016,14.45578]
[1780246816316,38.51,73427.77,254.4,-0.21859,0.00016,14.4534]
[1780246816431,38.51,73428.05,254.4,-0.21855,0.00016,14.45187]
[1780246821466,38.51,73432.81,254.4,-0.2178,0.00016,14.42427]
[1780246822741,38.51,73432.81,254.4,-0.2178,0.00016,14.42427]
[1780246824008,38.51,73434.33,254.4,-0.21757,0.00016,14.41546]
[1780246829095,38.51,73434.4,254.4,-0.21756,0.00016,14.41504]
[1780246834557,38.51,73435.48,254.4,-0.21734,0.00016,14.40383]
[1780246839593,38.51,73436.8,254.4,-0.21713,0.00016,14.39615]
[1780246844628,38.51,73442.03,254.4,-0.21632,0.00016,14.36594]
[1780246847076,38.51,73443.9,254.4,-0.21603,0.00016,14.35518]
[1780246847649,38.51,73448.21,254.4,-0.21536,0.00015,14.33017]
[1780246852685,38.51,73449.1,254.4,-0.21521,0.00015,14.32481]
[1780246857720,38.51,73450.23,254.4,-0.21503,0.00015,14.31809]
[1780246859122,38.51,73450.23,254.4,-0.21503,0.00015,14.31809]
[1780246864770,38.51,73452.11,254.4,-0.21474,0.00015,14.30703]
[1780246869805,38.51,73454.0,254.4,-0.21444,0.00015,14.29591]
[1780246870043,38.51,73454.0,254.4,-0.21444,0.00015,14.29591]
[1780246870061,38.51,73454.0,254.4,-0.21444,0.00015,14.29591]
[1780246870812,38.51,73455.69,254.4,-0.21418,0.00015,14.2862]
[1780246871703,38.51,73455.69,254.4,-0.21418,0.00015,14.2862]
[1780246876855,38.51,73452.37,254.4,-0.21471,0.00015,14.306]
[1780246881890,38.51,73450.4,254.4,-0.21502,0.00015,14.31781]
[1780246886925,38.52,73456.32,254.4,-0.21412,0.00015,14.28392]
[1780246887845,38.52,73456.32,254.4,-0.21412,0.00015,14.28392]
[1780246890298,38.52,73458.01,254.4,-0.21387,0.00015,14.27439]
[1780246895988,38.52,73459.78,254.4,-0.21357,0.00015,14.26024]
[1780246899649,38.52,73460.87,254.4,-0.21341,0.00015,14.25421]
[1780246905054,38.53,73462.64,254.4,-0.21317,0.00015,14.24509]
[1780246910089,38.53,73459.62,254.4,-0.21366,0.00015,14.26344]
[1780246915124,38.54,73458.9,254.4,-0.21378,0.00015,14.26834]
[1780246920159,38.54,73458.95,254.4,-0.2138,0.00015,14.26876]
[1780246921081,38.54,73458.95,254.4,-0.2138,0.00015,14.26876]
[1780246922177,38.54,73451.34,254.4,-0.21498,0.00015,14.31314]
[1780246924291,38.54,73450.3,254.4,-0.21514,0.00015,14.31925]
[1780246929661,38.54,73449.61,254.4,-0.21526,0.00015,14.32358]
[1780246935268,38.54,73448.94,254.4,-0.21538,0.00015,14.32816]
[1780246940303,38.55,73448.94,254.4,-0.21539,0.00015,14.32861]
[1780246945338,38.55,73448.76,254.4,-0.21543,0.00015,14.3301]
[1780246950372,38.55,73449.2,254.4,-0.21537,0.00015,14.32802]
[1780246957423,38.55,73449.23,254.4,-0.21534,0.00015,14.32364]
[1780246962458,38.56,73449.08,254.4,-0.21538,0.00015,14.32502]
[1780246967493,38.56,73448.66,254.4,-0.21546,0.00015,14.32796]
[1780246974542,38.56,73449.41,254.4,-0.21536,0.00015,14.32436]
[1780246977285,38.56,73448.87,254.4,-0.21544,0.00015,14.32758]
[1780246980617,38.57,73444.2,254.4,-0.21618,0.00016,14.35515]
[1780246981137,38.57,73442.68,254.4,-0.21643,0.00016,14.36425]
[1780246981893,38.57,73439.69,254.4,-0.2169,0.00016,14.38176]
[1780246987593,38.57,73436.99,254.4,-0.21734,0.00016,14.39825]
[1780246992668,38.58,73437.87,254.4,-0.21724,0.00016,14.39456]
[1780246997705,38.58,73438.05,254.4,-0.21725,0.00016,14.39467]
[1780247003746,38.59,73437.51,254.4,-0.21737,0.00016,14.39937]
[1780247010795,38.6,73437.4,254.4,-0.21743,0.00016,14.40152]
[1780247012809,38.6,73429.04,254.4,-0.21869,0.00016,14.44504]
[1780247017844,38.6,73427.92,254.4,-0.21889,0.00016,14.45221]
[1780247020179,38.6,73427.9,254.4,-0.2189,0.00016,14.45262]
[1780247020939,38.6,73427.9,254.4,-0.2189,0.00016,14.45262]
[1780247020980,38.6,73427.78,254.4,-0.21892,0.00016,14.45346]
[1780247021872,38.61,73427.81,254.4,-0.21892,0.00016,14.45346]
[1780247026907,38.61,73421.36,254.4,-0.21995,0.00016,14.49125]
[1780247031942,38.61,73425.52,254.4,-0.21932,0.00016,14.46811]
[1780247035254,38.61,73422.97,254.4,-0.21973,0.00016,14.48314]
[1780247041006,38.62,73415.27,254.4,-0.22095,0.00016,14.5277]
[1780247046945,38.62,73412.83,254.4,-0.22134,0.00016,14.54179]
[1780247048934,38.62,73410.48,254.4,-0.22171,0.00016,14.55525]
[1780247049120,38.62,73408.89,254.4,-0.22196,0.00016,14.56442]
[1780247049825,38.62,73408.17,254.4,-0.22208,0.00016,14.5688]
[1780247055105,38.62,73402.47,254.4,-0.223,0.00016,14.60207]
[1780247062154,38.63,73401.45,254.4,-0.22319,0.00016,14.60892]
[1780247069395,38.63,73401.45,254.4,-0.2232,0.00016,14.60921]
[1780247071801,38.63,73401.49,254.4,-0.22322,0.00016,14.60987]
[1780247071900,38.64,73401.49,254.4,-0.22318,0.00016,14.60529]
[1780247079459,38.64,73401.52,254.4,-0.22317,0.00016,14.60512]
[1780247085317,38.64,73401.49,254.4,-0.22319,0.00016,14.60576]
[1780247091359,38.64,73401.08,254.4,-0.22326,0.00016,14.6082]
[1780247099421,38.64,73400.93,254.4,-0.22328,0.00016,14.60912]
[1780247105457,38.64,73400.93,254.4,-0.22329,0.00016,14.60928]
[1780247111499,38.64,73401.95,254.4,-0.22313,0.00016,14.60358]
[1780247112851,38.64,73401.95,254.4,-0.22313,0.00016,14.60358]
[1780247113018,38.64,73401.95,254.4,-0.22313,0.00016,14.60358]
[1780247113071,38.64,73402.93,254.4,-0.22298,0.00016,14.59806]
[1780247118413,38.64,73403.01,254.4,-0.22297,0.00016,14.59788]
[1780247119197,38.64,73403.46,254.4,-0.22291,0.00016,14.59574]
[1780247119555,38.64,73403.43,254.4,-0.22292,0.00016,14.59605]
[1780247130632,38.65,73406.15,254.4,-0.2225,0.00016,14.58096]
[1780247131129,38.65,73406.15,254.4,-0.2225,0.00016,14.58096]
[1780247132279,38.65,73407.17,254.4,-0.2223,0.00016,14.57032]
[1780247137681,38.65,73413.31,254.4,-0.22134,0.00016,14.53581]
[1780247142716,38.65,73413.51,254.4,-0.22132,0.00016,14.53512]
[1780247148864,38.65,73413.66,254.4,-0.22131,0.00016,14.53453]
[1780247149025,38.65,73413.66,254.4,-0.22131,0.00016,14.53453]
[1780247150784,38.65,73404.65,254.4,-0.22273,0.00016,14.58624]
[1780247155820,38.65,73403.54,254.4,-0.22291,0.00016,14.59253]
[1780247160855,38.65,73403.28,254.4,-0.22295,0.00016,14.59393]
[1780247165878,38.65,73403.46,254.4,-0.22292,0.00016,14.59283]
[1780247165908,38.65,73403.46,254.4,-0.22292,0.00016,14.59283]
[1780247172027,38.65,73401.15,254.4,-0.22328,0.00016,14.60595]
[1780247172051,38.65,73401.15,254.4,-0.22328,0.00016,14.60595]
[1780247173751,38.65,73394.35,254.4,-0.22436,0.00016,14.64454]
[1780247176377,38.65,73394.06,254.4,-0.2244,0.00016,14.64615]
[1780247176890,38.65,73394.06,254.4,-0.2244,0.00016,14.64615]
[1780247176967,38.65,73394.13,254.4,-0.22439,0.00016,14.64575]
[1780247178945,38.65,73394.42,254.4,-0.22435,0.00016,14.6442]
[1780247178981,38.65,73394.35,254.4,-0.22436,0.00016,14.6447]
[1780247180248,38.65,73394.37,254.4,-0.22436,0.00016,14.64457]
[1780247180996,38.65,73401.89,254.4,-0.22317,0.00016,14.60186]
[1780247183051,38.65,73409.18,254.4,-0.22202,0.00016,14.56046]
[1780247187851,38.65,73409.37,254.4,-0.222,0.00016,14.55962]
[1780247189245,38.66,73410.73,254.4,-0.22179,0.00016,14.55202]
[1780247196102,38.66,73412.68,254.4,-0.22145,0.00016,14.5367]
[1780247201137,38.66,73412.47,254.4,-0.2215,0.00016,14.53834]
[1780247201414,38.66,73412.47,254.4,-0.2215,0.00016,14.53834]
[1780247201476,38.66,73412.47,254.4,-0.2215,0.00016,14.53834]
[1780247202144,38.66,73419.37,254.4,-0.22041,0.00016,14.49896]
[1780247207179,38.66,73419.76,254.4,-0.22036,0.00016,14.4969]
[1780247207861,38.66,73419.76,254.4,-0.22036,0.00016,14.4969]
[1780247212233,38.66,73425.9,254.4,-0.2194,0.00016,14.46205]
[1780247218256,38.67,73430.52,254.4,-0.2187,0.00016,14.43623]
[1780247223565,38.67,73430.66,254.4,-0.21869,0.00016,14.43589]
[1780247226312,38.67,73422.71,254.4,-0.21994,0.00016,14.48181]
[1780247231347,38.67,73424.19,254.4,-0.21972,0.00016,14.47368]
[1780247236382,38.67,73423.72,254.4,-0.2198,0.00016,14.47669]
[1780247241417,38.67,73422.14,254.4,-0.22005,0.00016,14.48597]
[1780247246452,38.67,73421.52,254.4,-0.22016,0.00016,14.48975]
[1780247252811,38.67,73421.61,254.4,-0.22015,0.00016,14.48928]
[1780247253388,38.68,73421.7,254.4,-0.22009,0.00016,14.48409]
[1780247256389,38.68,73421.95,254.4,-0.22005,0.00016,14.4828]
[1780247256929,38.68,73421.95,254.4,-0.22005,0.00016,14.4828]
[1780247262819,38.68,73415.54,254.4,-0.22107,0.00016,14.51964]
[1780247268651,38.68,73415.41,254.4,-0.22109,0.00016,14.52052]
[1780247274655,38.68,73411.78,254.4,-0.22167,0.00016,14.54141]
[1780247276987,38.68,73411.72,254.4,-0.22167,0.00016,14.54176]
[1780247279103,38.68,73409.0,254.4,-0.2221,0.00016,14.55726]
[1780247280738,38.68,73409.02,254.4,-0.2221,0.00016,14.55713]
[1780247286097,38.68,73405.37,254.4,-0.22268,0.00016,14.578]
[1780247289537,38.68,73404.99,254.4,-0.22274,0.00016,14.58026]
[1780247294566,38.68,73404.31,254.4,-0.22285,0.00016,14.58439]
[1780247299272,38.68,73404.84,254.4,-0.22277,0.00016,14.58152]
[1780247300838,38.68,73413.59,254.4,-0.2214,0.00016,14.53181]
[1780247305873,38.68,73416.28,254.4,-0.22098,0.00016,14.51654]
[1780247306313,38.68,73416.28,254.4,-0.22098,0.00016,14.51654]
[1780247311505,38.68,73417.9,254.4,-0.22073,0.00016,14.50738]
[1780247316765,38.68,73417.94,254.4,-0.22068,0.00016,14.50249]
[1780247321441,38.68,73418.27,254.4,-0.22063,0.00016,14.50077]
[1780247321484,38.69,73418.27,254.4,-0.22063,0.00016,14.5008]
[1780247327833,38.69,73418.18,254.4,-0.22065,0.00016,14.50136]
[1780247332837,38.69,73418.62,254.4,-0.22058,0.00016,14.49889]
[1780247332853,38.69,73418.62,254.4,-0.22058,0.00016,14.49889]
[1780247333224,38.69,73424.48,254.4,-0.21966,0.00016,14.46542]
[1780247333703,38.69,73424.48,254.4,-0.21966,0.00016,14.46542]
[1780247337578,38.69,73430.87,254.4,-0.21868,0.00016,14.4293]
[1780247338100,38.69,73432.07,254.4,-0.21849,0.00016,14.42243]
[1780247344142,38.69,73433.52,254.4,-0.21829,0.00016,14.41497]
[1780247349177,38.69,73435.16,254.4,-0.21805,0.00016,14.40626]
[1780247354212,38.7,73435.89,254.4,-0.21795,0.00016,14.40281]
[1780247359247,38.7,73439.8,254.4,-0.21737,0.00016,14.38113]
[1780247364282,38.7,73440.48,254.4,-0.21728,0.00016,14.37802]
[1780247369317,38.71,73437.35,254.4,-0.21779,0.00016,14.3967]
[1780247370124,38.71,73437.35,254.4,-0.21779,0.00016,14.3967]
[1780247370326,38.71,73436.59,254.4,-0.21791,0.00016,14.40118]
[1780247375359,38.71,73431.21,254.4,-0.21871,0.00016,14.42769]
[1780247380394,38.71,73429.06,254.4,-0.21906,0.00016,14.44043]
[1780247385429,38.72,73429.37,254.4,-0.21902,0.00016,14.43912]
[1780247389481,38.72,73429.46,254.4,-0.21901,0.00016,14.4387]
[1780247389761,38.72,73429.46,254.4,-0.21901,0.00016,14.4387]
[1780247390468,38.72,73421.48,254.4,-0.22027,0.00016,14.48468]
[1780247391897,38.72,73421.48,254.4,-0.22027,0.00016,14.48468]
[1780247393800,38.72,73421.41,254.4,-0.22029,0.00016,14.48522]
[1780247393948,38.72,73418.83,254.4,-0.22069,0.00016,14.49993]
[1780247399368,38.72,73418.21,254.4,-0.22079,0.00016,14.50347]
[1780247407430,38.72,73415.04,254.4,-0.22128,0.00016,14.52147]
[1780247410077,38.72,73415.2,254.4,-0.22126,0.00016,14.52051]
[1780247410308,38.72,73415.2,254.4,-0.22126,0.00016,14.52051]
[1780247410347,38.72,73415.2,254.4,-0.22126,0.00016,14.52051]
[1780247410382,38.72,73415.2,254.4,-0.22126,0.00016,14.52051]
[1780247410389,38.72,73415.2,254.4,-0.22126,0.00016,14.52051]
[1780247410333,38.72,73415.2,254.4,-0.22126,0.00016,14.52048]
[1780247410728,38.72,73415.2,254.4,-0.22126,0.00016,14.52048]
[1780247410841,38.72,73415.2,254.4,-0.22126,0.00016,14.52048]
[1780247410851,38.72,73415.2,254.4,-0.22126,0.00016,14.52048]
[1780247410937,38.72,73415.2,254.4,-0.22126,0.00016,14.52048]
[1780247411123,38.72,73415.2,254.4,-0.22126,0.00016,14.52048]
[1780247411225,38.72,73387.51,254.4,-0.22563,0.00016,14.67749]
[1780247411627,38.72,73387.51,254.4,-0.22563,0.00016,14.67749]
[1780247412384,38.72,73372.96,254.4,-0.22794,0.00016,14.75927]
[1780247412444,38.72,73372.96,254.4,-0.22794,0.00016,14.75927]
[1780247413496,38.72,73369.29,254.4,-0.22853,0.00016,14.77987]
[1780247413533,38.72,73369.29,254.4,-0.22853,0.00016,14.77987]
[1780247413565,38.72,73369.29,254.4,-0.22853,0.00016,14.77987]
[1780247413733,38.72,73369.29,254.4,-0.22853,0.00016,14.77987]
[1780247414298,38.72,73368.91,254.4,-0.22858,0.00016,14.78182]
[1780247414955,38.72,73368.91,254.4,-0.22858,0.00016,14.78182]
[1780247415313,38.72,73368.91,254.4,-0.22858,0.00016,14.78182]
[1780247415719,38.72,73376.97,254.4,-0.22729,0.00016,14.73639]
[1780247419460,38.72,73378.68,254.4,-0.22702,0.00016,14.72669]
[1780247419631,38.72,73378.68,254.4,-0.22702,0.00016,14.72669]
[1780247424709,38.71,73379.39,254.4,-0.2269,0.00016,14.72255]
[1780247429747,38.71,73378.28,254.4,-0.22707,0.00016,14.72871]
[1780247434782,38.71,73370.59,254.4,-0.22825,0.00016,14.767]
[1780247436891,38.71,73370.27,254.4,-0.2283,0.00016,14.76874]
[1780247443844,38.71,73368.66,254.4,-0.22856,0.00016,14.77779]
[1780247445381,38.71,73368.66,254.4,-0.22856,0.00016,14.77779]
[1780247451676,38.71,73369.93,254.4,-0.22836,0.00016,14.77076]
[1780247457256,38.71,73374.12,254.4,-0.22769,0.00016,14.74709]
[1780247462434,38.71,73377.94,254.4,-0.22707,0.00016,14.72538]
[1780247467487,38.71,73379.4,254.4,-0.22684,0.00016,14.71704]
[1780247473454,38.71,73380.65,254.4,-0.22663,0.00016,14.70992]
[1780247474571,38.71,73380.65,254.4,-0.22663,0.00016,14.70986]
[1780247474580,38.71,73380.65,254.4,-0.22663,0.00016,14.70986]
[1780247485142,38.71,73387.2,254.4,-0.22559,0.00016,14.67273]
[1780247487793,38.71,73388.16,254.4,-0.22543,0.00016,14.66733]
[1780247487969,38.71,73388.16,254.4,-0.22543,0.00016,14.66733]
[1780247488336,38.71,73390.14,254.4,-0.22512,0.00016,14.65618]
[1780247488628,38.71,73390.14,254.4,-0.22512,0.00016,14.65618]
[1780247489170,38.71,73399.4,254.4,-0.22365,0.00016,14.60377]
[1780247489963,38.71,73399.4,254.4,-0.22365,0.00016,14.60377]
[1780247490260,38.71,73399.4,254.4,-0.22365,0.00016,14.60377]
[1780247490470,38.71,73403.22,254.4,-0.22305,0.00016,14.58212]
[1780247491278,38.71,73403.22,254.4,-0.22305,0.00016,14.58212]
[1780247494437,38.71,73403.48,254.4,-0.22297,0.00016,14.57584]
[1780247501349,38.71,73403.3,254.4,-0.223,0.00016,14.57711]
[1780247501378,38.71,73403.0,254.4,-0.22305,0.00016,14.57888]
[1780247507297,38.71,73404.9,254.4,-0.22274,0.00016,14.56782]
[1780247512332,38.71,73407.63,254.4,-0.2223,0.00016,14.55203]
[1780247518376,38.71,73407.23,254.4,-0.22236,0.00016,14.55408]
[1780247523411,38.71,73404.17,254.4,-0.22284,0.00016,14.57129]
[1780247524593,38.71,73404.11,254.4,-0.22285,0.00016,14.57163]
[1780247525232,38.71,73404.11,254.4,-0.22285,0.00016,14.57163]
[1780247533399,38.71,73406.14,254.4,-0.22252,0.00016,14.55981]
[1780247538516,38.71,73406.18,254.4,-0.22251,0.00016,14.55923]
[1780247538745,38.71,73406.18,254.4,-0.22251,0.00016,14.55923]
[1780247545955,38.7,73406.14,254.4,-0.22251,0.00016,14.55931]
[1780247551608,38.7,73405.69,254.4,-0.22252,0.00016,14.55647]
[1780247556401,38.7,73405.35,254.4,-0.22257,0.00016,14.55823]
[1780247562417,38.7,73402.06,254.4,-0.22308,0.00016,14.57651]
[1780247567720,38.7,73405.47,254.4,-0.22252,0.00016,14.55668]
[1780247574769,38.7,73402.74,254.4,-0.22294,0.00016,14.57177]
[1780247576303,38.7,73402.74,254.4,-0.22294,0.00016,14.57177]
[1780247582825,38.69,73402.78,254.4,-0.22292,0.00016,14.57103]
[1780247587860,38.69,73402.75,254.4,-0.22292,0.00016,14.57092]
[1780247592895,38.69,73402.84,254.4,-0.2229,0.00016,14.57013]
[1780247598937,38.69,73402.87,254.4,-0.22289,0.00016,14.56963]
[1780247603972,38.69,73402.92,254.4,-0.22287,0.00016,14.56909]
[1780247606814,38.69,73402.89,254.4,-0.22287,0.00016,14.56917]
[1780247616058,38.68,73403.75,254.4,-0.22268,0.00016,14.55894]
[1780247622100,38.68,73403.91,254.4,-0.22265,0.00016,14.55779]
[1780247627135,38.68,73403.59,254.4,-0.22269,0.00016,14.55941]
[1780247632170,38.68,73403.68,254.4,-0.22267,0.00016,14.5587]
[1780247640226,38.68,73404.44,254.4,-0.22254,0.00016,14.55409]
[1780247642064,38.68,73404.61,254.4,-0.22252,0.00016,14.55309]
[1780247644177,38.68,73416.17,254.4,-0.2207,0.00016,14.48725]
[1780247651306,38.68,73418.67,254.4,-0.22031,0.00016,14.47333]
[1780247656449,38.68,73418.46,254.4,-0.22035,0.00016,14.47476]
[1780247659489,38.68,73418.59,254.4,-0.22034,0.00016,14.47418]
[1780247659670,38.68,73418.56,254.4,-0.22034,0.00016,14.47445]
[1780247661376,38.68,73418.38,254.4,-0.22037,0.00016,14.47551]
[1780247666411,38.68,73418.97,254.4,-0.22028,0.00016,14.47226]
[1780247671446,38.69,73419.27,254.4,-0.22019,0.00016,14.46578]
[1780247680509,38.69,73419.42,254.4,-0.22018,0.00016,14.46524]
[1780247685544,38.69,73419.47,254.4,-0.22018,0.00016,14.46515]
[1780247690580,38.69,73421.11,254.4,-0.21992,0.00016,14.456]
[1780247692772,38.69,73422.2,254.4,-0.21976,0.00016,14.44989]
[1780247693602,38.69,73423.29,254.4,-0.21959,0.00016,14.44374]
[1780247700470,38.69,73423.56,254.4,-0.21956,0.00016,14.4426]
[1780247700498,38.69,73423.56,254.4,-0.21956,0.00016,14.4426]
[1780247701533,38.69,73423.59,254.4,-0.21956,0.00016,14.44273]
[1780247703456,38.69,73423.59,254.4,-0.21956,0.00016,14.44283]
[1780247703671,38.69,73423.89,254.4,-0.21952,0.00016,14.44132]
[1780247708914,38.69,73428.08,254.4,-0.21887,0.00016,14.4174]
[1780247714749,38.7,73431.04,254.4,-0.21841,0.00016,14.40061]
[1780247719784,38.7,73434.29,254.4,-0.21791,0.00016,14.38217]
[1780247725191,38.7,73434.91,254.4,-0.21782,0.00016,14.37884]
[1780247725231,38.7,73434.91,254.4,-0.21782,0.00016,14.37884]
[1780247725591,38.7,73434.91,254.4,-0.21782,0.00016,14.37884]
[1780247726437,38.7,73441.78,254.4,-0.21675,0.00016,14.3394]
[1780247728512,38.7,73442.65,254.4,-0.21661,0.00016,14.33439]
[1780247734165,38.7,73444.31,254.4,-0.21631,0.00016,14.31995]
[1780247734222,38.7,73444.31,254.4,-0.21631,0.00016,14.31995]
[1780247739925,38.7,73448.03,254.4,-0.21574,0.00015,14.29872]
[1780247744961,38.7,73447.97,254.4,-0.21575,0.00015,14.29924]
[1780247749996,38.7,73448.18,254.4,-0.21572,0.00015,14.29824]
[1780247755348,38.7,73448.1,254.4,-0.21574,0.00015,14.29883]
[1780247762086,38.7,73448.04,254.4,-0.21576,0.00015,14.29961]
[1780247767121,38.7,73451.16,254.4,-0.21528,0.00015,14.28196]
[1780247772594,38.71,73453.17,254.4,-0.21498,0.00015,14.27073]
[1780247774729,38.71,73453.44,254.4,-0.21495,0.00015,14.26937]
[1780247774819,38.71,73453.44,254.4,-0.21495,0.00015,14.26956]
[1780247780212,38.71,73453.71,254.4,-0.21492,0.00015,14.26844]
[1780247785347,38.71,73453.74,254.4,-0.21493,0.00015,14.26872]
[1780247790792,38.71,73453.88,254.4,-0.21492,0.00015,14.26836]
[1780247795861,38.71,73448.03,254.4,-0.21578,0.00015,14.29751]
[1780247802366,38.72,73448.21,254.4,-0.21577,0.00015,14.2968]
[1780247807401,38.72,73448.23,254.4,-0.21577,0.00015,14.29698]
[1780247812438,38.72,73448.51,254.4,-0.21573,0.00015,14.29566]
[1780247817473,38.72,73448.51,254.4,-0.21574,0.00015,14.29595]
[1780247823516,38.72,73448.3,254.4,-0.21578,0.00015,14.2975]
[1780247828551,38.72,73448.89,254.4,-0.2157,0.00015,14.2944]
[1780247833586,38.72,73448.89,254.4,-0.21571,0.00015,14.29473]
[1780247840634,38.73,73450.75,254.4,-0.21543,0.00015,14.28457]
[1780247848843,38.73,73450.79,254.4,-0.21544,0.00015,14.28465]
[1780247850905,38.73,73458.98,254.4,-0.21418,0.00015,14.23799]
[1780247857095,38.73,73460.36,254.4,-0.21395,0.00015,14.22598]
[1780247865810,38.74,73463.08,254.4,-0.21356,0.00015,14.21161]
[1780247869838,38.74,73455.97,254.4,-0.21467,0.00015,14.2532]
[1780247874873,38.75,73454.19,254.4,-0.21496,0.00015,14.26398]
[1780247880915,38.75,73453.27,254.4,-0.21512,0.00015,14.26982]
[1780247885951,38.75,73453.62,254.4,-0.21508,0.00015,14.26824]
[1780247891993,38.75,73454.09,254.4,-0.21502,0.00015,14.26609]
[1780247897028,38.75,73453.91,254.4,-0.21506,0.00015,14.26761]
[1780247902465,38.76,73453.86,254.4,-0.21508,0.00015,14.26829]
[1780247910120,38.76,73454.88,254.4,-0.21494,0.00015,14.26337]
[1780247915374,38.76,73454.52,254.4,-0.21496,0.00015,14.26095]
[1780247921367,38.77,73454.73,254.4,-0.21495,0.00015,14.26038]
[1780247927239,38.77,73460.31,254.4,-0.21411,0.00015,14.22907]
[1780247932269,38.77,73460.71,254.4,-0.21406,0.00015,14.22735]
[1780247938116,38.78,73460.6,254.4,-0.2141,0.00015,14.22883]
[1780247947118,38.78,73461.19,254.4,-0.21403,0.00015,14.22611]
[1780247954875,38.78,73461.19,254.4,-0.21406,0.00015,14.2273]
[1780247960470,38.79,73462.01,254.4,-0.21396,0.00015,14.22375]
[1780247965942,38.79,73461.79,254.4,-0.21401,0.00015,14.22554]
[1780247975575,38.8,73461.89,254.4,-0.21398,0.00015,14.22142]
[1780247977807,38.8,73461.13,254.4,-0.2141,0.00015,14.22593]
[1780247977910,38.8,73441.37,254.4,-0.21716,0.00016,14.33952]
[1780247981782,38.8,73438.14,254.4,-0.21766,0.00016,14.35797]
[1780247987689,38.8,73438.21,254.4,-0.21764,0.00016,14.35747]
[1780247993566,38.8,73437.85,254.4,-0.2177,0.00016,14.35945]
[1780247998753,38.8,73438.15,254.4,-0.21765,0.00016,14.35764]
[1780248002767,38.8,73440.62,254.4,-0.21726,0.00016,14.34346]
[1780248004796,38.8,73449.84,254.4,-0.21584,0.00015,14.29061]
[1780248006863,38.8,73452.35,254.4,-0.21545,0.00015,14.2763]
[1780248013860,38.8,73454.03,254.4,-0.21521,0.00015,14.26731]
[1780248022880,38.8,73453.96,254.4,-0.21523,0.00015,14.26804]
[1780248023919,38.8,73454.09,254.4,-0.21522,0.00015,14.26771]
[1780248027146,38.81,73455.67,254.4,-0.21498,0.00015,14.2589]
[1780248028656,38.81,73455.7,254.4,-0.21498,0.00015,14.25892]
[1780248031024,38.81,73455.8,254.4,-0.21497,0.00015,14.25853]
[1780248033195,38.81,73455.7,254.4,-0.21494,0.00015,14.25428]
[1780248036854,38.81,73457.4,254.4,-0.21469,0.00015,14.24499]
[1780248042845,38.81,73458.92,254.4,-0.21447,0.00015,14.23682]
[1780248049250,38.81,73459.12,254.4,-0.21445,0.00015,14.23613]
[1780248054731,38.82,73459.12,254.4,-0.21447,0.00015,14.23658]
[1780248055685,38.82,73459.12,254.4,-0.21448,0.00015,14.23715]
[1780248055780,38.82,73460.16,254.4,-0.21432,0.00015,14.23128]
[1780248059403,38.82,73460.61,254.4,-0.21425,0.00015,14.22869]
[1780248061193,38.82,73460.71,254.4,-0.21423,0.00015,14.22788]
[1780248063300,38.82,73461.0,254.4,-0.21418,0.00015,14.2261]
[1780248063401,38.82,73460.27,254.4,-0.21429,0.00015,14.23018]
[1780248066993,38.82,73460.35,254.4,-0.21428,0.00015,14.22971]
[1780248072352,38.82,73460.78,254.4,-0.21421,0.00015,14.2272]
[1780248075071,38.82,73460.78,254.4,-0.21421,0.00015,14.22717]
[1780248076060,38.82,73460.68,254.4,-0.21423,0.00015,14.22774]
[1780248086606,38.82,73461.48,254.4,-0.2141,0.00015,14.22306]
[1780248089497,38.82,73461.54,254.4,-0.21409,0.00015,14.22269]
[1780248089517,38.82,73461.54,254.4,-0.21409,0.00015,14.22269]
[1780248089568,38.82,73461.49,254.4,-0.2141,0.00015,14.22297]
[1780248094801,38.82,73461.58,254.4,-0.21403,0.00015,14.21717]
[1780248100218,38.81,73461.39,254.4,-0.21404,0.00015,14.21749]
[1780248105272,38.81,73461.42,254.4,-0.21402,0.00015,14.21679]
[1780248111543,38.81,73461.74,254.4,-0.21395,0.00015,14.21424]
[1780248116577,38.8,73461.68,254.4,-0.21395,0.00015,14.21408]
[1780248121613,38.8,73462.11,254.4,-0.21387,0.00015,14.21109]
[1780248126839,38.8,73462.27,254.4,-0.21383,0.00015,14.20976]
[1780248127475,38.8,73462.25,254.4,-0.21383,0.00015,14.20967]
[1780248128463,38.8,73468.37,254.4,-0.21289,0.00015,14.17438]
[1780248133697,38.8,73472.91,254.4,-0.21219,0.00015,14.14795]
[1780248139633,38.8,73473.23,254.4,-0.21214,0.00015,14.14599]
[1780248146789,38.8,73473.17,254.4,-0.21214,0.00015,14.14606]
[1780248153837,38.8,73473.28,254.4,-0.21207,0.00015,14.14025]
[1780248158872,38.79,73473.21,254.4,-0.21208,0.00015,14.1405]
[1780248163907,38.79,73473.21,254.4,-0.21207,0.00015,14.14034]
[1780248168942,38.79,73473.15,254.4,-0.21208,0.00015,14.14053]
[1780248172170,38.79,73473.11,254.4,-0.21208,0.00015,14.14073]
[1780248172229,38.79,73473.11,254.4,-0.21208,0.00015,14.14073]
[1780248177191,38.79,73462.48,254.4,-0.2137,0.00015,14.20159]
[1780248183835,38.79,73461.12,254.4,-0.2139,0.00015,14.20882]
[1780248189032,38.79,73460.97,254.4,-0.21391,0.00015,14.2093]
[1780248194118,38.78,73461.15,254.4,-0.21387,0.00015,14.20765]
[1780248199153,38.78,73462.22,254.4,-0.21369,0.00015,14.2011]
[1780248205195,38.78,73462.1,254.4,-0.2137,0.00015,14.20138]
[1780248206727,38.78,73461.9,254.4,-0.21373,0.00015,14.20247]
[1780248216498,38.78,73461.87,254.4,-0.21373,0.00015,14.20245]
[1780248222314,38.78,73461.26,254.4,-0.21375,0.00015,14.20024]
[1780248227856,38.77,73460.41,254.4,-0.21388,0.00015,14.20491]
[1780248233271,38.77,73460.38,254.4,-0.21387,0.00015,14.20473]
[1780248241140,38.77,73460.48,254.4,-0.21385,0.00015,14.20392]
[1780248247489,38.77,73460.99,254.4,-0.21376,0.00015,14.20041]
[1780248252938,38.77,73460.67,254.4,-0.2138,0.00015,14.20212]
[1780248258475,38.77,73460.83,254.4,-0.21377,0.00015,14.20087]
[1780248264608,38.77,73462.06,254.4,-0.21357,0.00015,14.19348]
[1780248269643,38.76,73461.67,254.4,-0.21363,0.00015,14.19555]
[1780248274678,38.76,73460.71,254.4,-0.21372,0.00015,14.19595]
[1780248281822,38.76,73460.71,254.4,-0.21372,0.00015,14.19595]
[1780248282055,38.76,73460.71,254.4,-0.21372,0.00015,14.19595]
[1780248282339,38.76,73460.71,254.4,-0.21372,0.00015,14.19563]
[1780248287769,38.76,73460.94,254.4,-0.21367,0.00015,14.19411]
[1780248296112,38.76,73461.12,254.4,-0.21364,0.00015,14.19293]
[1780248301491,38.76,73461.09,254.4,-0.21364,0.00015,14.19279]
[1780248307201,38.76,73460.02,254.4,-0.2138,0.00015,14.19881]
[1780248314958,38.76,73460.42,254.4,-0.21373,0.00015,14.19614]
[1780248319994,38.76,73461.32,254.4,-0.21359,0.00015,14.19079]
[1780248325606,38.76,73462.23,254.4,-0.21345,0.00015,14.18549]
[1780248331203,38.76,73463.25,254.4,-0.21329,0.00015,14.17947]
[1780248331229,38.76,73463.25,254.4,-0.21329,0.00015,14.17947]
[1780248331251,38.76,73463.25,254.4,-0.21329,0.00015,14.17947]
[1780248331234,38.76,73463.25,254.4,-0.21324,0.00015,14.17447]
[1780248332984,38.76,73466.14,254.4,-0.21279,0.00015,14.15778]
[1780248336483,38.75,73466.46,254.4,-0.21273,0.00015,14.15546]
[1780248337466,38.75,73469.75,254.4,-0.21222,0.00015,14.13633]
[1780248337648,38.75,73469.75,254.4,-0.21222,0.00015,14.13633]
[1780248338074,38.75,73469.75,254.4,-0.21222,0.00015,14.13633]
[1780248339314,38.75,73470.48,254.4,-0.21211,0.00015,14.13199]
[1780248339320,38.75,73470.48,254.4,-0.21211,0.00015,14.13199]
[1780248341250,38.75,73475.27,254.4,-0.21137,0.00015,14.10408]
[1780248341282,38.75,73475.42,254.4,-0.21134,0.00015,14.10309]
[1780248347185,38.75,73476.15,254.4,-0.21122,0.00015,14.09849]
[1780248352221,38.75,73477.77,254.4,-0.21096,0.00015,14.08864]
[1780248357256,38.75,73478.29,254.4,-0.21087,0.00015,14.08525]
[1780248362347,38.74,73478.29,254.4,-0.21086,0.00015,14.08494]
[1780248367053,38.74,73480.32,254.4,-0.21054,0.00015,14.07277]
[1780248367375,38.74,73480.32,254.4,-0.21054,0.00015,14.07277]
[1780248372775,38.74,73485.52,254.4,-0.20973,0.00015,14.04192]
[1780248373992,38.74,73485.52,254.4,-0.20973,0.00015,14.04178]
[1780248374004,38.74,73485.52,254.4,-0.20973,0.00015,14.04178]
[1780248374375,38.74,73490.33,254.4,-0.20899,0.00015,14.0134]
[1780248375349,38.74,73490.33,254.4,-0.20899,0.00015,14.0134]
[1780248375379,38.74,73490.33,254.4,-0.20899,0.00015,14.0134]
[1780248380417,38.73,73494.83,254.4,-0.20827,0.00015,13.9859]
[1780248385509,38.73,73496.46,254.4,-0.208,0.00015,13.97556]
[1780248391495,38.72,73499.25,254.4,-0.2075,0.00015,13.95312]
[1780248397172,38.72,73500.96,254.4,-0.20723,0.00015,13.94266]
[1780248402572,38.72,73500.38,254.4,-0.20728,0.00015,13.94486]
[1780248410122,38.71,73500.59,254.4,-0.20724,0.00015,13.94305]
[1780248411040,38.71,73500.59,254.4,-0.20723,0.00015,13.94263]
[1780248419068,38.71,73499.95,254.4,-0.2073,0.00015,13.94552]
[1780248422091,38.71,73499.95,254.4,-0.20729,0.00015,13.94495]
[1780248428753,38.7,73495.59,254.4,-0.20791,0.00015,13.96897]
[1780248435803,38.69,73495.28,254.4,-0.20793,0.00015,13.96967]
[1780248440838,38.69,73494.74,254.4,-0.208,0.00015,13.97201]
[1780248443967,38.69,73495.09,254.4,-0.20793,0.00015,13.96964]
[1780248444037,38.69,73495.09,254.4,-0.20793,0.00015,13.96964]
[1780248444124,38.69,73495.09,254.4,-0.20793,0.00015,13.96947]
[1780248446983,38.69,73488.45,254.4,-0.20893,0.00015,14.00789]
[1780248454936,38.68,73489.63,254.4,-0.20868,0.00015,13.99513]
[1780248460978,38.68,73488.92,254.4,-0.20877,0.00015,13.99862]
[1780248466431,38.68,73488.88,254.4,-0.20877,0.00015,13.99851]
[1780248471791,38.68,73490.12,254.4,-0.20856,0.00015,13.9906]
[1780248477104,38.67,73491.24,254.4,-0.20837,0.00015,13.98331]
[1780248479147,38.67,73490.81,254.4,-0.20844,0.00015,13.98572]
[1780248485163,38.67,73491.41,254.4,-0.20833,0.00015,13.9815]
[1780248490198,38.67,73493.86,254.4,-0.20794,0.00015,13.96669]
[1780248495233,38.67,73495.24,254.4,-0.20772,0.00015,13.95822]
[1780248500268,38.66,73496.93,254.4,-0.20746,0.00015,13.94798]
[1780248504697,38.66,73497.52,254.4,-0.20736,0.00015,13.94428]
[1780248505303,38.66,73497.48,254.4,-0.20736,0.00015,13.94445]
[1780248510521,38.66,73495.33,254.4,-0.20767,0.00015,13.95622]
[1780248510522,38.66,73495.33,254.4,-0.20767,0.00015,13.95622]
[1780248512932,38.66,73495.45,254.4,-0.20759,0.00015,13.95005]
[1780248513359,38.66,73495.14,254.4,-0.20763,0.00015,13.95173]
[1780248519401,38.65,73495.16,254.4,-0.20761,0.00015,13.95082]
[1780248524436,38.65,73495.96,254.4,-0.20747,0.00015,13.94549]
[1780248529471,38.65,73496.11,254.4,-0.20743,0.00015,13.94398]
[1780248535512,38.64,73496.12,254.4,-0.20741,0.00015,13.94317]
[1780248540548,38.64,73496.01,254.4,-0.20742,0.00015,13.94319]
[1780248545582,38.64,73496.05,254.4,-0.20739,0.00015,13.94233]
[1780248550618,38.64,73496.49,254.4,-0.20731,0.00015,13.93914]
[1780248557372,38.63,73496.65,254.4,-0.20727,0.00015,13.93772]
[1780248563709,38.63,73498.01,254.4,-0.20704,0.00015,13.92872]
[1780248568873,38.63,73497.75,254.4,-0.20707,0.00015,13.92981]
[1780248572320,38.63,73498.15,254.4,-0.20695,0.00015,13.92217]
[1780248578272,38.62,73499.08,254.4,-0.2068,0.00015,13.91614]
[1780248581544,38.62,73499.26,254.4,-0.20676,0.00015,13.91481]
[1780248582301,38.62,73499.26,254.4,-0.20676,0.00015,13.91463]
[1780248583545,38.62,73499.15,254.4,-0.20677,0.00015,13.91508]
[1780248591908,38.62,73499.17,254.4,-0.20675,0.00015,13.91417]
[1780248597949,38.61,73499.33,254.4,-0.20671,0.00015,13.91263]
[1780248603991,38.61,73501.1,254.4,-0.20643,0.00015,13.90173]
[1780248607710,38.61,73501.03,254.4,-0.20643,0.00015,13.90188]
[1780248608308,38.61,73501.03,254.4,-0.20643,0.00015,13.9018]
[1780248613829,38.61,73500.82,254.4,-0.20644,0.00015,13.9024]
[1780248616292,38.61,73500.82,254.4,-0.20644,0.00015,13.90214]
[1780248617551,38.61,73504.18,254.4,-0.20593,0.00015,13.88231]
[1780248621124,38.61,73514.43,254.4,-0.20437,0.00015,13.82175]
[1780248624361,38.61,73517.49,254.4,-0.20391,0.00015,13.8037]
[1780248629448,38.6,73517.44,254.4,-0.20391,0.00015,13.80391]
[1780248632416,38.6,73517.37,254.4,-0.20392,0.00015,13.80431]
[1780248639236,38.6,73519.02,254.4,-0.20359,0.00015,13.78822]
[1780248646286,38.59,73519.68,254.4,-0.20346,0.00015,13.78316]
[1780248646837,38.59,73519.68,254.4,-0.20346,0.00015,13.78316]
[1780248647292,38.59,73520.3,254.4,-0.20336,0.00015,13.77935]
[1780248649794,38.59,73521.11,254.4,-0.20323,0.00015,13.77414]
[1780248651061,38.59,73521.35,254.4,-0.20319,0.00015,13.77251]
[1780248651071,38.59,73521.35,254.4,-0.20319,0.00015,13.77251]
[1780248651077,38.59,73521.35,254.4,-0.20319,0.00015,13.77251]
[1780248651101,38.59,73521.35,254.4,-0.20319,0.00015,13.77251]
[1780248651284,38.59,73521.35,254.4,-0.20319,0.00015,13.77251]
[1780248656370,38.59,73526.16,254.4,-0.20244,0.00015,13.74298]
[1780248661506,38.58,73524.48,254.4,-0.20267,0.00015,13.75216]
[1780248662216,38.58,73525.33,254.4,-0.20254,0.00015,13.74677]
[1780248667453,38.58,73531.13,254.4,-0.20165,0.00015,13.71177]
[1780248672486,38.58,73533.36,254.4,-0.2013,0.00015,13.69794]
[1780248677522,38.57,73533.61,254.4,-0.20124,0.00015,13.69571]
[1780248679796,38.57,73533.73,254.4,-0.20122,0.00015,13.69488]
[1780248685578,38.57,73529.81,254.4,-0.20179,0.00015,13.7171]
[1780248691620,38.56,73531.21,254.4,-0.2015,0.00015,13.70292]
[1780248691776,38.56,73531.21,254.4,-0.2015,0.00015,13.70292]
[1780248697662,38.56,73530.39,254.4,-0.2016,0.00015,13.70687]
[1780248702691,38.56,73529.48,254.4,-0.20173,0.00015,13.71164]
[1780248707732,38.55,73529.64,254.4,-0.20168,0.00015,13.70976]
[1780248714782,38.55,73530.31,254.4,-0.20155,0.00015,13.70477]
[1780248720824,38.55,73531.23,254.4,-0.2014,0.00015,13.69853]
[1780248723338,38.55,73531.31,254.4,-0.20138,0.00015,13.69793]
[1780248724325,38.54,73531.29,254.4,-0.20138,0.00015,13.69793]
[1780248730357,38.54,73531.17,254.4,-0.20138,0.00015,13.69804]
[1780248735930,38.54,73530.98,254.4,-0.20139,0.00015,13.69823]
[1780248741479,38.54,73531.31,254.4,-0.20133,0.00015,13.69594]
[1780248741518,38.54,73531.31,254.4,-0.20133,0.00015,13.69594]
[1780248741704,38.54,73531.31,254.4,-0.20133,0.00015,13.69594]
[1780248741894,38.54,73533.22,254.4,-0.20104,0.00015,13.68433]
[1780248741934,38.54,73533.22,254.4,-0.20104,0.00015,13.68433]
[1780248742551,38.54,73537.27,254.4,-0.20043,0.00015,13.66035]
[1780248743573,38.54,73545.25,254.4,-0.19924,0.00015,13.61294]
[1780248744067,38.54,73545.25,254.4,-0.19924,0.00015,13.61294]
[1780248747643,38.54,73547.66,254.4,-0.19888,0.00015,13.59857]
[1780248747784,38.54,73547.66,254.4,-0.19888,0.00015,13.59857]
[1780248747781,38.54,73548.26,254.4,-0.19879,0.00015,13.59501]
[1780248748015,38.54,73552.98,254.4,-0.19809,0.00015,13.56697]
[1780248749851,38.54,73554.61,254.4,-0.19785,0.00015,13.55722]
[1780248750651,38.54,73554.61,254.4,-0.19785,0.00015,13.55722]
[1780248750675,38.53,73553.39,254.4,-0.19803,0.00015,13.56433]
[1780248752043,38.53,73545.36,254.4,-0.19917,0.00015,13.6069]
[1780248758552,38.53,73544.79,254.4,-0.19924,0.00015,13.60969]
[1780248758608,38.53,73544.79,254.4,-0.19924,0.00015,13.60969]
[1780248758719,38.53,73544.79,254.4,-0.19924,0.00015,13.60969]
[1780248758789,38.53,73544.79,254.4,-0.19923,0.00015,13.60927]
[1780248760125,38.53,73540.94,254.4,-0.1998,0.00015,13.63212]
[1780248760209,38.53,73540.94,254.4,-0.1998,0.00015,13.63212]
[1780248761884,38.53,73549.04,254.4,-0.19859,0.00015,13.58382]
[1780248765691,38.53,73548.97,254.4,-0.1986,0.00015,13.58411]
[1780248765740,38.53,73549.09,254.4,-0.19858,0.00015,13.58335]
[1780248766408,38.53,73568.22,254.4,-0.19575,0.00015,13.46948]
[1780248767810,38.53,73572.43,254.4,-0.19513,0.00015,13.44446]
[1780248768591,38.53,73572.43,254.4,-0.19513,0.00015,13.44446]
[1780248772509,38.53,73572.66,254.4,-0.1951,0.00015,13.44325]
[1780248775777,38.53,73573.53,254.4,-0.19498,0.00015,13.4381]
[1780248775955,38.53,73576.43,254.4,-0.19455,0.00015,13.42071]
[1780248775969,38.53,73576.43,254.4,-0.19455,0.00015,13.42071]
[1780248776490,38.53,73576.43,254.4,-0.19455,0.00015,13.42071]
[1780248776632,38.53,73576.43,254.4,-0.19455,0.00015,13.42071]
[1780248778904,38.53,73580.88,254.4,-0.1939,0.00015,13.39411]
[1780248780073,38.53,73581.14,254.4,-0.19386,0.00015,13.39256]
[1780248781360,38.53,73581.42,254.4,-0.19382,0.00015,13.39084]
[1780248781433,38.53,73581.42,254.4,-0.19382,0.00015,13.39084]
[1780248782177,38.53,73580.94,254.4,-0.19389,0.00015,13.39367]
[1780248784447,38.53,73577.06,254.4,-0.19445,0.00015,13.41673]
[1780248784466,38.53,73577.06,254.4,-0.19445,0.00015,13.41673]
[1780248784684,38.53,73577.06,254.4,-0.19445,0.00015,13.41673]
[1780248784795,38.53,73577.06,254.4,-0.19445,0.00015,13.41673]
[1780248785291,38.53,73564.5,254.4,-0.1963,0.00015,13.49156]
[1780248790617,38.53,73562.74,254.4,-0.19654,0.00015,13.50155]
[1780248796368,38.52,73562.88,254.4,-0.1965,0.00015,13.49984]
[1780248801537,38.52,73563.46,254.4,-0.19641,0.00015,13.49602]
[1780248801559,38.52,73563.46,254.4,-0.19641,0.00015,13.49602]
[1780248802524,38.52,73563.56,254.4,-0.19638,0.00015,13.49508]
[1780248802626,38.52,73551.98,254.4,-0.1981,0.00015,13.56402]
[1780248804721,38.52,73550.65,254.4,-0.19829,0.00015,13.57173]
[1780248805921,38.52,73550.57,254.4,-0.19829,0.00015,13.5718]
[1780248811248,38.51,73549.74,254.4,-0.19839,0.00015,13.57573]
[1780248811980,38.51,73548.98,254.4,-0.19845,0.00015,13.57506]
[1780248813222,38.51,73547.69,254.4,-0.19864,0.00015,13.58253]
[1780248818536,38.51,73547.16,254.4,-0.19869,0.00015,13.58445]
[1780248824578,38.5,73546.94,254.4,-0.19869,0.00015,13.58453]
[1780248826743,38.5,73546.97,254.4,-0.19868,0.00015,13.58415]
[1780248833642,38.49,73548.45,254.4,-0.19842,0.00015,13.57383]
[1780248838682,38.49,73548.21,254.4,-0.19844,0.00015,13.57437]
[1780248843719,38.49,73548.16,254.4,-0.19842,0.00015,13.5738]
[1780248853790,38.48,73548.49,254.4,-0.19833,0.00015,13.56998]
[1780248858825,38.48,73549.48,254.4,-0.19816,0.00015,13.56331]
[1780248859877,38.48,73549.48,254.4,-0.19816,0.00015,13.56331]
[1780248861756,38.48,73554.78,254.4,-0.19737,0.00015,13.53147]
[1780248862364,38.47,73554.85,254.4,-0.19736,0.00015,13.53094]
[1780248871925,38.47,73555.27,254.4,-0.19729,0.00015,13.52812]
[1780248877262,38.47,73555.42,254.4,-0.1972,0.00015,13.52151]
[1780248877342,38.47,73555.42,254.4,-0.19718,0.00015,13.52078]
[1780248882134,38.46,73555.05,254.4,-0.19722,0.00015,13.52228]
[1780248882392,38.46,73555.05,254.4,-0.19722,0.00015,13.52228]
[1780248882725,38.46,73555.05,254.4,-0.19722,0.00015,13.52228]
[1780248882941,38.46,73555.01,254.4,-0.19722,0.00015,13.52219]
[1780248888823,38.46,73558.0,254.4,-0.19676,0.00015,13.50374]
[1780248889125,38.46,73558.85,254.4,-0.19663,0.00015,13.49838]
[1780248889610,38.46,73558.85,254.4,-0.19663,0.00015,13.49838]
[1780248892018,38.46,73559.65,254.4,-0.1965,0.00015,13.49338]
[1780248898098,38.46,73559.67,254.4,-0.19648,0.00015,13.49241]
[1780248903442,38.45,73564.64,254.4,-0.19573,0.00015,13.46225]
[1780248904939,38.45,73564.73,254.4,-0.19572,0.00015,13.46162]
[1780248904965,38.45,73567.96,254.4,-0.19524,0.00015,13.44223]
[1780248905701,38.45,73572.15,254.4,-0.19462,0.00015,13.4171]
[1780248905958,38.45,73572.15,254.4,-0.19462,0.00015,13.4171]
[1780248909462,38.45,73574.06,254.4,-0.19433,0.00015,13.4053]
[1780248911958,38.45,73576.12,254.4,-0.19402,0.00015,13.39263]
[1780248912498,38.45,73576.12,254.4,-0.19402,0.00015,13.39263]
[1780248912551,38.45,73576.12,254.4,-0.19402,0.00015,13.39263]
[1780248912558,38.45,73576.12,254.4,-0.19402,0.00015,13.39263]
[1780248913549,38.45,73576.12,254.4,-0.19401,0.00015,13.39221]
[1780248915629,38.45,73575.75,254.4,-0.19406,0.00015,13.39401]
[1780248916346,38.45,73575.6,254.4,-0.19407,0.00015,13.3947]
[1780248917863,38.44,73575.69,254.4,-0.19405,0.00015,13.39394]
[1780248922632,38.44,73568.11,254.4,-0.19514,0.00015,13.43804]
[1780248929446,38.43,73567.35,254.4,-0.1952,0.00015,13.44064]
[1780248929713,38.43,73567.35,254.4,-0.1952,0.00015,13.44064]
[1780248929713,38.43,73567.35,254.4,-0.1952,0.00015,13.44064]
[1780248934799,38.43,73571.0,254.4,-0.19458,0.00015,13.41241]
[1780248937504,38.42,73572.38,254.4,-0.19436,0.00015,13.40339]
[1780248943091,38.42,73574.55,254.4,-0.19401,0.00015,13.38892]
[1780248943416,38.42,73575.32,254.4,-0.19389,0.00015,13.38407]
[1780248948451,38.41,73574.78,254.4,-0.19394,0.00015,13.38598]
[1780248953706,38.41,73575.08,254.4,-0.19387,0.00015,13.38315]
[1780248959530,38.4,73575.33,254.4,-0.19379,0.00015,13.37992]
[1780248964984,38.4,73574.12,254.4,-0.19395,0.00015,13.3862]
[1780248970304,38.39,73573.88,254.4,-0.19394,0.00015,13.38607]
[1780248970392,38.39,73573.88,254.4,-0.19394,0.00015,13.38607]
[1780248974290,38.39,73568.97,254.4,-0.19464,0.00015,13.41439]
[1780248979670,38.38,73574.44,254.4,-0.1938,0.00015,13.37998]
[1780248985342,38.38,73574.83,254.4,-0.19372,0.00015,13.37692]
[1780248990748,38.37,73572.58,254.4,-0.19401,0.00015,13.38853]
[1780248995783,38.36,73574.59,254.4,-0.19363,0.00015,13.37026]
[1780249000818,38.36,73575.86,254.4,-0.19342,0.00015,13.36152]
[1780249002381,38.36,73575.86,254.4,-0.19342,0.00015,13.36131]
[1780249002833,38.36,73577.09,254.4,-0.19323,0.00015,13.35372]
[1780249007867,38.35,73577.42,254.4,-0.19316,0.00015,13.35074]
[1780249013909,38.35,73577.92,254.4,-0.19306,0.00015,13.34672]
[1780249018873,38.35,73581.74,254.4,-0.19249,0.00015,13.32314]
[1780249019036,38.35,73581.74,254.4,-0.19249,0.00015,13.32314]
[1780249020542,38.35,73582.94,254.4,-0.19231,0.00015,13.31565]
[1780249020631,38.35,73582.94,254.4,-0.19231,0.00015,13.31565]
[1780249020641,38.35,73582.94,254.4,-0.19231,0.00015,13.31565]
[1780249020958,38.35,73587.67,254.4,-0.19161,0.00015,13.28703]
[1780249021834,38.35,73587.67,254.4,-0.19161,0.00015,13.28703]
[1780249022326,38.35,73590.05,254.4,-0.19126,0.00015,13.27258]
[1780249028009,38.34,73588.53,254.4,-0.19147,0.00015,13.28118]
[1780249028416,38.34,73588.53,254.4,-0.19147,0.00015,13.28118]
[1780249035234,38.34,73586.56,254.4,-0.19174,0.00015,13.29242]
[1780249040614,38.34,73589.85,254.4,-0.19125,0.00015,13.27228]
[1780249048151,38.34,73590.02,254.4,-0.19122,0.00015,13.27067]
[1780249054071,38.34,73591.83,254.4,-0.19095,0.00015,13.25963]
[1780249060236,38.34,73592.54,254.4,-0.19078,0.00015,13.2499]
[1780249065272,38.33,73592.61,254.4,-0.19077,0.00015,13.24927]
[1780249066920,38.33,73592.61,254.4,-0.19077,0.00015,13.24927]
[1780249066949,38.33,73593.65,254.4,-0.19062,0.00015,13.24296]
[1780249068131,38.33,73593.85,254.4,-0.19059,0.00015,13.24172]
[1780249074796,38.33,73593.07,254.4,-0.19068,0.00015,13.24535]
[1780249082391,38.32,73593.84,254.4,-0.19053,0.00015,13.23908]
[1780249087427,38.32,73597.9,254.4,-0.18992,0.00015,13.2138]
[1780249092461,38.32,73599.33,254.4,-0.18969,0.00015,13.20445]
[1780249097496,38.32,73600.81,254.4,-0.18946,0.00015,13.19487]
[1780249102955,38.31,73600.77,254.4,-0.18946,0.00015,13.1946]
[1780249108573,38.31,73597.22,254.4,-0.18995,0.00015,13.21508]
[1780249113608,38.31,73595.03,254.4,-0.1902,0.00015,13.22244]
[1780249119650,38.3,73594.36,254.4,-0.19027,0.00015,13.22546]
[1780249122345,38.3,73594.35,254.4,-0.19027,0.00015,13.22518]
[1780249122450,38.3,73594.35,254.4,-0.19027,0.00015,13.22518]
[1780249122466,38.3,73594.35,254.4,-0.19027,0.00015,13.22518]
[1780249127922,38.3,73600.41,254.4,-0.18936,0.00015,13.18742]
[1780249129426,38.3,73601.0,254.4,-0.18926,0.00015,13.18336]
[1780249132104,38.29,73601.28,254.4,-0.18921,0.00015,13.18127]
[1780249133791,38.29,73609.01,254.4,-0.18808,0.00014,13.1342]
[1780249135153,38.29,73608.07,254.4,-0.18822,0.00014,13.13971]
[1780249138721,38.29,73611.46,254.4,-0.18771,0.00014,13.11847]
[1780249140503,38.29,73613.56,254.4,-0.1874,0.00014,13.10542]
[1780249141811,38.28,73613.52,254.4,-0.18737,0.00014,13.10406]
[1780249145106,38.28,73611.45,254.4,-0.18765,0.00014,13.11608]
[1780249147045,38.28,73611.53,254.4,-0.18763,0.00014,13.11523]
[1780249147419,38.28,73611.79,254.4,-0.18759,0.00014,13.1132]
[1780249147968,38.28,73611.79,254.4,-0.18759,0.00014,13.1132]
[1780249154949,38.27,73612.94,254.4,-0.18739,0.00014,13.10491]
[1780249157485,38.27,73614.57,254.4,-0.18714,0.00014,13.09436]
[1780249159497,38.27,73614.57,254.4,-0.18713,0.00014,13.09415]
[1780249160777,38.27,73614.57,254.4,-0.18712,0.00014,13.09372]
[1780249164313,38.26,73614.25,254.4,-0.18715,0.00014,13.09502]
[1780249168125,38.26,73613.83,254.4,-0.18719,0.00014,13.09669]
[1780249168546,38.26,73613.84,254.4,-0.18718,0.00014,13.09619]
[1780249171829,38.26,73612.64,254.4,-0.1873,0.00014,13.09797]
[1780249173546,38.25,73612.56,254.4,-0.18729,0.00014,13.09777]
[1780249173857,38.25,73612.56,254.4,-0.18729,0.00014,13.09777]
[1780249179074,38.25,73616.76,254.4,-0.18666,0.00014,13.07102]
[1780249179851,38.25,73616.76,254.4,-0.18666,0.00014,13.07102]
[1780249180480,38.25,73617.03,254.4,-0.18661,0.00014,13.06918]
[1780249180483,38.25,73617.03,254.4,-0.18661,0.00014,13.06918]
[1780249181088,38.25,73617.41,254.4,-0.18655,0.00014,13.06657]
[1780249182907,38.25,73617.41,254.4,-0.18655,0.00014,13.06657]
[1780249183005,38.25,73617.41,254.4,-0.18655,0.00014,13.06657]
[1780249187574,38.24,73617.75,254.4,-0.18646,0.00014,13.06266]
[1780249192797,38.24,73617.43,254.4,-0.1865,0.00014,13.0643]
[1780249193456,38.24,73617.43,254.4,-0.18647,0.00014,13.06305]
[1780249198954,38.23,73617.43,254.4,-0.18643,0.00014,13.0612]
[1780249200143,38.23,73617.43,254.4,-0.18643,0.00014,13.0612]
[1780249201965,38.22,73618.08,254.4,-0.18631,0.00014,13.05633]
[1780249202677,38.22,73618.6,254.4,-0.18623,0.00014,13.05288]
[1780249205138,38.22,73618.61,254.4,-0.18622,0.00014,13.05224]
[1780249209317,38.22,73618.6,254.4,-0.18619,0.00014,13.05114]
[1780249209351,38.22,73618.6,254.4,-0.18619,0.00014,13.05114]
[1780249209489,38.22,73618.6,254.4,-0.18619,0.00014,13.05114]
[1780249209843,38.22,73618.6,254.4,-0.18619,0.00014,13.05114]
[1780249210049,38.22,73618.6,254.4,-0.18619,0.00014,13.05114]
[1780249210132,38.22,73617.93,254.4,-0.18628,0.00014,13.05492]
[1780249210648,38.22,73617.93,254.4,-0.18628,0.00014,13.05492]
[1780249210749,38.21,73605.29,254.4,-0.1881,0.00014,13.13141]
[1780249213831,38.21,73603.8,254.4,-0.18831,0.00015,13.13998]
[1780249214115,38.21,73603.8,254.4,-0.18831,0.00015,13.13998]
[1780249216805,38.21,73605.62,254.4,-0.18802,0.00014,13.12798]
[1780249218034,38.21,73605.23,254.4,-0.18807,0.00014,13.13]
[1780249219068,38.21,73605.27,254.4,-0.18806,0.00014,13.12954]
[1780249219636,38.21,73605.27,254.4,-0.18805,0.00014,13.12932]
[1780249219727,38.21,73605.27,254.4,-0.18805,0.00014,13.12932]
[1780249219735,38.21,73605.36,254.4,-0.18803,0.00014,13.12843]
[1780249226810,38.19,73605.84,254.4,-0.18786,0.00014,13.12103]
[1780249229730,38.19,73605.8,254.4,-0.18785,0.00014,13.12066]
[1780249235229,38.18,73605.08,254.4,-0.18785,0.00014,13.11776]
[1780249240516,38.17,73604.14,254.4,-0.18793,0.00015,13.12117]
[1780249243066,38.17,73604.0,254.4,-0.18795,0.00015,13.1217]
[1780249246039,38.16,73599.1,254.4,-0.18864,0.00015,13.15051]
[1780249247603,38.16,73598.22,254.4,-0.18875,0.00015,13.15519]
[1780249253960,38.15,73601.74,254.4,-0.18819,0.00015,13.1319]
[1780249259651,38.15,73599.74,254.4,-0.18843,0.00015,13.14185]
[1780249265694,38.14,73600.06,254.4,-0.18834,0.00015,13.13802]
[1780249270729,38.13,73600.01,254.4,-0.18831,0.00015,13.13677]
[1780249278785,38.12,73595.39,254.4,-0.18892,0.00015,13.16217]
[1780249284830,38.11,73597.27,254.4,-0.1886,0.00015,13.14874]
[1780249285595,38.11,73597.27,254.4,-0.1886,0.00015,13.14874]
[1780249285838,38.11,73597.31,254.4,-0.18859,0.00015,13.14818]
[1780249290872,38.11,73597.35,254.4,-0.18854,0.00015,13.14606]
[1780249294105,38.1,73598.0,254.4,-0.18838,0.00015,13.13635]
[1780249299935,38.09,73597.21,254.4,-0.18843,0.00015,13.13866]
[1780249302700,38.09,73597.34,254.4,-0.1884,0.00015,13.13714]
[1780249302956,38.09,73596.56,254.4,-0.1885,0.00015,13.14153]
[1780249308874,38.09,73595.57,254.4,-0.18863,0.00015,13.14668]
[1780249315040,38.08,73593.58,254.4,-0.18886,0.00015,13.15617]
[1780249320075,38.07,73588.54,254.4,-0.18956,0.00015,13.18531]
[1780249326118,38.06,73589.21,254.4,-0.18942,0.00015,13.1793]
[1780249331266,38.06,73589.21,254.4,-0.1894,0.00015,13.17867]
[1780249332966,38.06,73589.21,254.4,-0.18937,0.00015,13.17742]
[1780249336427,38.05,73589.03,254.4,-0.18937,0.00015,13.1775]
[1780249337195,38.05,73588.6,254.4,-0.18943,0.00015,13.17989]
[1780249342230,38.05,73584.93,254.4,-0.18994,0.00015,13.20105]
[1780249347265,38.04,73585.28,254.4,-0.18987,0.00015,13.19788]
[1780249352299,38.04,73585.07,254.4,-0.18982,0.00015,13.19313]
[1780249357335,38.03,73585.31,254.4,-0.18977,0.00015,13.19072]
[1780249362370,38.03,73585.23,254.4,-0.18976,0.00015,13.19028]
[1780249367405,38.03,73585.3,254.4,-0.18972,0.00015,13.18895]
[1780249367837,38.03,73585.3,254.4,-0.18972,0.00015,13.18895]
[1780249375461,38.02,73585.0,254.4,-0.18972,0.00015,13.18878]
[1780249379677,38.02,73585.25,254.4,-0.18967,0.00015,13.18677]
[1780249380393,38.02,73585.25,254.4,-0.18967,0.00015,13.18677]
[1780249379779,38.02,73585.25,254.4,-0.18966,0.00015,13.18628]
[1780249380494,38.02,73585.25,254.4,-0.18966,0.00015,13.18602]
[1780249386538,38.01,73585.25,254.4,-0.18961,0.00015,13.18399]
[1780249395604,38.0,73584.47,254.4,-0.18965,0.00015,13.18574]
[1780249400645,37.99,73587.36,254.4,-0.18919,0.00015,13.16653]
[1780249402786,37.99,73587.36,254.4,-0.18919,0.00015,13.16653]
[1780249404701,37.99,73588.6,254.4,-0.18899,0.00015,13.15805]
[1780249410716,37.98,73595.61,254.4,-0.18792,0.00015,13.11323]
[1780249412412,37.98,73595.61,254.4,-0.18792,0.00015,13.11323]
[1780249412414,37.98,73595.61,254.4,-0.18792,0.00015,13.11323]
[1780249420355,37.97,73595.15,254.4,-0.18788,0.00015,13.10872]
[1780249425820,37.96,73593.77,254.4,-0.18803,0.00015,13.11508]
[1780249430856,37.96,73593.69,254.4,-0.18801,0.00015,13.11407]
[1780249432287,37.96,73593.69,254.4,-0.18801,0.00015,13.11407]
[1780249437907,37.95,73593.54,254.4,-0.18799,0.00015,13.11301]
[1780249442941,37.94,73593.45,254.4,-0.18797,0.00015,13.11219]
[1780249447961,37.94,73593.2,254.4,-0.18798,0.00015,13.11262]
[1780249454020,37.93,73591.44,254.4,-0.18819,0.00015,13.12148]
[1780249459162,37.93,73591.99,254.4,-0.18809,0.00015,13.11728]
[1780249462885,37.92,73592.43,254.4,-0.188,0.00015,13.11322]
[1780249463083,37.92,73592.45,254.4,-0.18799,0.00015,13.11284]
[1780249469369,37.92,73592.31,254.4,-0.188,0.00015,13.11323]
[1780249471911,37.92,73592.79,254.4,-0.18787,0.00015,13.10482]
[1780249471958,37.92,73592.79,254.4,-0.18787,0.00015,13.10482]
[1780249472286,37.92,73592.79,254.4,-0.18787,0.00015,13.10482]
[1780249472330,37.92,73599.42,254.4,-0.1869,0.00015,13.06414]
[1780249476175,37.92,73606.29,254.4,-0.18588,0.00015,13.02133]
[1780249477190,37.92,73606.29,254.4,-0.18588,0.00015,13.02133]
[1780249477299,37.92,73606.29,254.4,-0.18588,0.00015,13.02133]
[1780249477570,37.92,73606.33,254.4,-0.18587,0.00015,13.02093]
[1780249481838,37.91,73610.72,254.4,-0.18522,0.00014,12.99352]
[1780249483259,37.91,73611.04,254.4,-0.18517,0.00014,12.99145]
[1780249483339,37.91,73611.04,254.4,-0.18517,0.00014,12.99145]
[1780249489266,37.91,73613.45,254.4,-0.1848,0.00014,12.97537]
[1780249490871,37.91,73613.55,254.4,-0.18478,0.00014,12.97456]
[1780249496315,37.9,73616.34,254.4,-0.18435,0.00014,12.95639]
[1780249498334,37.9,73621.81,254.4,-0.18356,0.00014,12.92262]
[1780249498367,37.9,73621.81,254.4,-0.18356,0.00014,12.92262]
[1780249498432,37.9,73621.47,254.4,-0.1836,0.00014,12.92455]
[1780249500950,37.9,73627.69,254.4,-0.1827,0.00014,12.88602]
[1780249501969,37.9,73627.76,254.4,-0.18269,0.00014,12.88545]
[1780249502847,37.9,73627.79,254.4,-0.18268,0.00014,12.88513]
[1780249504501,37.9,73627.8,254.4,-0.18268,0.00014,12.88494]
[1780249506260,37.9,73624.88,254.4,-0.18309,0.00014,12.90262]
[1780249506864,37.9,73624.75,254.4,-0.1831,0.00014,12.90328]
[1780249512438,37.89,73626.05,254.4,-0.1829,0.00014,12.89434]
[1780249518660,37.89,73627.14,254.4,-0.18272,0.00014,12.88689]
[1780249522643,37.89,73627.57,254.4,-0.18264,0.00014,12.88342]
[1780249528372,37.89,73632.0,254.4,-0.18199,0.00014,12.85542]
[1780249528566,37.89,73632.0,254.4,-0.18199,0.00014,12.85542]
[1780249528571,37.89,73632.0,254.4,-0.18199,0.00014,12.85542]
[1780249528577,37.89,73632.31,254.4,-0.18194,0.00014,12.85338]
[1780249528714,37.89,73632.31,254.4,-0.18194,0.00014,12.85338]
[1780249530634,37.88,73633.68,254.4,-0.18173,0.00014,12.84437]
[1780249532970,37.88,73632.36,254.4,-0.18186,0.00014,12.84688]
[1780249535808,37.88,73632.66,254.4,-0.1818,0.00014,12.84418]
[1780249536916,37.88,73632.66,254.4,-0.1818,0.00014,12.84418]
[1780249541979,37.87,73632.98,254.4,-0.18172,0.00014,12.84079]
[1780249547674,37.87,73633.29,254.4,-0.18163,0.00014,12.83693]
[1780249552708,37.86,73633.47,254.4,-0.18157,0.00014,12.83443]
[1780249557032,37.86,73629.62,254.4,-0.18211,0.00014,12.8573]
[1780249557216,37.86,73629.62,254.4,-0.18211,0.00014,12.8573]
[1780249557237,37.86,73629.6,254.4,-0.1821,0.00014,12.85712]
[1780249557993,37.86,73629.6,254.4,-0.1821,0.00014,12.85712]
[1780249558412,37.86,73620.62,254.4,-0.18339,0.00014,12.91222]
[1780249563787,37.85,73619.78,254.4,-0.18348,0.00014,12.91625]
[1780249568822,37.85,73619.83,254.4,-0.18345,0.00014,12.91493]
[1780249574015,37.85,73620.19,254.4,-0.18338,0.00014,12.91186]
[1780249579899,37.84,73621.37,254.4,-0.18317,0.00014,12.90266]
[1780249581637,37.84,73621.37,254.4,-0.18317,0.00014,12.90266]
[1780249583536,37.84,73624.1,254.4,-0.18276,0.00014,12.88533]
[1780249586468,37.83,73628.22,254.4,-0.18216,0.00014,12.85939]
[1780249586527,37.83,73628.18,254.4,-0.18216,0.00014,12.85943]
[1780249592049,37.83,73628.67,254.4,-0.18206,0.00014,12.85505]
[1780249592146,37.83,73628.67,254.4,-0.18206,0.00014,12.85505]
[1780249592747,37.83,73628.67,254.4,-0.182,0.00014,12.84972]
[1780249593639,37.83,73628.67,254.4,-0.182,0.00014,12.84972]
[1780249592797,37.83,73628.67,254.4,-0.18199,0.00014,12.8494]
[1780249594003,37.83,73628.59,254.4,-0.182,0.00014,12.84973]
[1780249595684,37.82,73628.55,254.4,-0.182,0.00014,12.84966]
[1780249601067,37.82,73628.6,254.4,-0.18195,0.00014,12.84746]
[1780249606102,37.81,73631.4,254.4,-0.18151,0.00014,12.82868]
[1780249611137,37.81,73633.76,254.4,-0.18115,0.00014,12.81277]
[1780249614944,37.81,73633.89,254.4,-0.18112,0.00014,12.8117]
[1780249614947,37.81,73633.89,254.4,-0.18112,0.00014,12.8117]
[1780249614960,37.81,73633.89,254.4,-0.18112,0.00014,12.8117]
[1780249620200,37.76,73636.32,254.4,-0.18052,0.00014,12.78545]
[1780249625235,37.76,73636.33,254.4,-0.18049,0.00014,12.78425]
[1780249630270,37.76,73637.51,254.4,-0.1803,0.00014,12.77579]
[1780249633281,37.76,73637.41,254.4,-0.18031,0.00014,12.77619]
[1780249638533,37.75,73638.36,254.4,-0.18014,0.00014,12.76899]
[1780249640402,37.75,73638.35,254.4,-0.18013,0.00014,12.76862]
[1780249640467,37.75,73638.35,254.4,-0.18013,0.00014,12.76862]
[1780249640593,37.75,73638.35,254.4,-0.18013,0.00014,12.76862]
[1780249646384,37.74,73636.29,254.4,-0.1804,0.00014,12.77995]
[1780249648142,37.74,73630.92,254.4,-0.18116,0.00014,12.81294]
[1780249648708,37.74,73630.92,254.4,-0.18116,0.00014,12.81294]
[1780249651000,37.74,73624.16,254.4,-0.18211,0.00014,12.85383]
[1780249653774,37.74,73622.57,254.4,-0.18227,0.00014,12.85766]
[1780249654440,37.74,73621.45,254.4,-0.18242,0.00014,12.86427]
[1780249658631,37.73,73620.66,254.4,-0.18252,0.00014,12.86836]
[1780249659135,37.73,73620.77,254.4,-0.1825,0.00014,12.86741]
[1780249659475,37.73,73619.79,254.4,-0.18263,0.00014,12.87318]
[1780249662066,37.73,73619.23,254.4,-0.1827,0.00014,12.87599]
[1780249664845,37.72,73615.05,254.4,-0.18328,0.00014,12.90085]
[1780249664946,37.72,73615.05,254.4,-0.18327,0.00014,12.90052]
[1780249668874,37.72,73610.14,254.4,-0.18397,0.00015,12.93031]
[1780249669175,37.72,73610.14,254.4,-0.18397,0.00015,12.93031]
[1780249669546,37.72,73609.64,254.4,-0.18404,0.00015,12.93319]
[1780249675588,37.72,73609.51,254.4,-0.18403,0.00015,12.93282]
[1780249680624,37.71,73609.53,254.4,-0.184,0.00015,12.93157]
[1780249684872,37.71,73611.19,254.4,-0.18375,0.00015,12.92079]
[1780249687943,37.71,73612.99,254.4,-0.18347,0.00014,12.90898]
[1780249693715,37.7,73613.36,254.4,-0.18339,0.00014,12.90553]
[1780249693918,37.7,73613.36,254.4,-0.18339,0.00014,12.90553]
[1780249695537,37.7,73613.36,254.4,-0.18339,0.00014,12.90553]
[1780249695909,37.7,73613.36,254.4,-0.18338,0.00014,12.90502]
[1780249696437,37.7,73613.36,254.4,-0.18338,0.00014,12.90502]
[1780249699586,37.7,73613.36,254.4,-0.18338,0.00014,12.90502]
[1780249699687,37.7,73613.36,254.4,-0.18336,0.00014,12.90391]
[1780249708661,37.7,73613.61,254.4,-0.18331,0.00014,12.90185]
[1780249708671,37.7,73613.61,254.4,-0.18331,0.00014,12.90185]
[1780249708762,37.69,73613.61,254.4,-0.18328,0.00014,12.90079]
[1780249715869,37.69,73613.99,254.4,-0.18315,0.00014,12.89229]
[1780249721571,37.69,73614.22,254.4,-0.18311,0.00014,12.89056]
[1780249726541,37.68,73610.99,254.4,-0.18356,0.00015,12.90946]
[1780249731984,37.68,73610.25,254.4,-0.18364,0.00015,12.9128]
[1780249736808,37.68,73610.26,254.4,-0.18363,0.00015,12.91238]
[1780249742055,37.67,73608.22,254.4,-0.18389,0.00015,12.92355]
[1780249747090,37.67,73606.72,254.4,-0.18409,0.00015,12.93188]
[1780249752125,37.66,73604.09,254.4,-0.18445,0.00015,12.94715]
[1780249757160,37.66,73605.45,254.4,-0.18423,0.00015,12.93782]
[1780249758970,37.66,73605.45,254.4,-0.18423,0.00015,12.93782]
[1780249759244,37.66,73605.45,254.4,-0.18423,0.00015,12.93782]
[1780249759379,37.66,73605.45,254.4,-0.18423,0.00015,12.93782]
[1780249759447,37.66,73601.27,254.4,-0.18483,0.00015,12.9633]
[1780249761761,37.66,73599.26,254.4,-0.18512,0.00015,12.97559]
[1780249767599,37.66,73599.23,254.4,-0.1851,0.00015,12.97491]
[1780249767698,37.66,73599.23,254.4,-0.1851,0.00015,12.97477]
[1780249771548,37.65,73599.19,254.4,-0.1851,0.00015,12.97467]
[1780249777300,37.65,73598.64,254.4,-0.18509,0.00015,12.97138]
[1780249782336,37.64,73598.82,254.4,-0.18504,0.00015,12.96931]
[1780249783289,37.64,73598.82,254.4,-0.18504,0.00015,12.96931]
[1780249783367,37.64,73598.82,254.4,-0.18504,0.00015,12.96931]
[1780249783506,37.64,73598.82,254.4,-0.18504,0.00015,12.96931]
[1780249783512,37.64,73598.82,254.4,-0.18504,0.00015,12.96931]
[1780249783599,37.64,73598.82,254.4,-0.18504,0.00015,12.96931]
[1780249789390,37.64,73598.75,254.4,-0.18502,0.00015,12.96849]
[1780249795061,37.64,73598.24,254.4,-0.18508,0.00015,12.97095]
[1780249798689,37.63,73598.17,254.4,-0.18508,0.00015,12.97086]
[1780249804495,37.63,73597.27,254.4,-0.18518,0.00015,12.97499]
[1780249809530,37.63,73597.49,254.4,-0.18513,0.00015,12.9728]
[1780249814142,37.62,73596.23,254.4,-0.1853,0.00015,12.97994]
[1780249819613,37.62,73593.02,254.4,-0.18574,0.00015,12.99871]
[1780249824648,37.62,73593.22,254.4,-0.18569,0.00015,12.99655]
[1780249829683,37.61,73593.87,254.4,-0.18557,0.00015,12.99162]
[1780249830973,37.61,73592.03,254.4,-0.18584,0.00015,13.00282]
[1780249835172,37.61,73589.11,254.4,-0.1862,0.00015,13.01526]
[1780249836068,37.61,73589.11,254.4,-0.18619,0.00015,13.01485]
[1780249836235,37.61,73589.11,254.4,-0.18619,0.00015,13.01485]
[1780249837394,37.61,73584.67,254.4,-0.18684,0.00015,13.04208]
[1780249837797,37.61,73585.11,254.4,-0.18677,0.00015,13.03919]
[1780249843902,37.61,73589.22,254.4,-0.18617,0.00015,13.01369]
[1780249843931,37.61,73590.46,254.4,-0.18598,0.00015,13.00601]
[1780249845663,37.61,73590.37,254.4,-0.186,0.00015,13.00657]
[1780249850833,37.6,73587.94,254.4,-0.18633,0.00015,13.02063]
[1780249855868,37.6,73587.9,254.4,-0.18632,0.00015,13.02006]
[1780249860904,37.6,73587.59,254.4,-0.18635,0.00015,13.02116]
[1780249866946,37.59,73587.84,254.4,-0.18629,0.00015,13.01862]
[1780249871981,37.59,73588.05,254.4,-0.18624,0.00015,13.01649]
[1780249878024,37.59,73587.85,254.4,-0.18624,0.00015,13.01672]
[1780249883058,37.58,73588.05,254.4,-0.18619,0.00015,13.01464]
[1780249888865,37.58,73587.87,254.4,-0.1862,0.00015,13.01508]
[1780249898167,37.57,73587.91,254.4,-0.1861,0.00015,13.00792]
[1780249904209,37.57,73587.94,254.4,-0.18608,0.00015,13.00676]
[1780249913175,37.57,73587.93,254.4,-0.18607,0.00015,13.00622]
[1780249918307,37.56,73589.32,254.4,-0.18583,0.00015,12.99617]
[1780249924349,37.56,73589.99,254.4,-0.18571,0.00015,12.99118]
[1780249930391,37.56,73589.62,254.4,-0.18575,0.00015,12.99264]
[1780249935426,37.55,73589.77,254.4,-0.18571,0.00015,12.991]
[1780249949100,37.55,73589.73,254.4,-0.1857,0.00015,12.99067]
[1780249949201,37.55,73589.73,254.4,-0.18567,0.00015,12.98926]
[1780249956172,37.54,73589.63,254.4,-0.18562,0.00015,12.98424]
[1780249967818,37.54,73589.73,254.4,-0.18557,0.00015,12.98227]
[1780249967824,37.54,73589.73,254.4,-0.18557,0.00015,12.98227]
[1780249967935,37.53,73589.73,254.4,-0.18554,0.00015,12.98075]
[1780249974699,37.53,73596.49,254.4,-0.18453,0.00015,12.93823]
[1780249984331,37.53,73596.57,254.4,-0.18452,0.00015,12.93756]
[1780249989805,37.53,73596.62,254.4,-0.18449,0.00015,12.93654]
[1780249994925,37.53,73594.6,254.4,-0.18478,0.00015,12.94883]
[1780249995218,37.53,73593.18,254.4,-0.18499,0.00015,12.9575]
[1780250001889,37.52,73589.39,254.4,-0.18553,0.00015,12.98038]
[1780250002648,37.52,73589.39,254.4,-0.18553,0.00015,12.98038]
[1780250002896,37.52,73589.71,254.4,-0.18548,0.00015,12.97829]
[1780250007931,37.52,73589.82,254.4,-0.18544,0.00015,12.97675]
[1780250008172,37.52,73589.82,254.4,-0.18544,0.00015,12.97675]
[1780250010549,37.52,73590.75,254.4,-0.1853,0.00015,12.9705]
[1780250015987,37.52,73594.97,254.4,-0.18461,0.00015,12.93851]
[1780250022029,37.51,73595.84,254.4,-0.18447,0.00015,12.93248]
[1780250027064,37.51,73596.48,254.4,-0.18436,0.00015,12.92798]
[1780250032172,37.51,73596.73,254.4,-0.18432,0.00015,12.92612]
[1780250035616,37.51,73596.55,254.4,-0.18433,0.00015,12.92681]
[1780250035716,37.51,73596.49,254.4,-0.18434,0.00015,12.92707]
[1780250042169,37.51,73596.64,254.4,-0.18431,0.00015,12.92573]
[1780250047204,37.51,73596.73,254.4,-0.18429,0.00015,12.92486]
[1780250052442,37.51,73596.24,254.4,-0.18435,0.00015,12.92763]
[1780250058010,37.5,73596.32,254.4,-0.18434,0.00015,12.92681]
[1780250066340,37.5,73596.23,254.4,-0.18433,0.00015,12.92675]
[1780250070634,37.5,73596.23,254.4,-0.18433,0.00015,12.92658]
[1780250070645,37.5,73596.23,254.4,-0.18433,0.00015,12.92658]
[1780250070691,37.5,73604.9,254.4,-0.18306,0.00015,12.87266]
[1780250072010,37.5,73604.9,254.4,-0.18306,0.00015,12.87266]
[1780250080121,37.5,73604.25,254.4,-0.1831,0.00015,12.87147]
[1780250083512,37.5,73604.16,254.4,-0.18311,0.00015,12.87172]
[1780250083526,37.5,73604.16,254.4,-0.18311,0.00015,12.87172]
[1780250083765,37.5,73604.16,254.4,-0.18311,0.00015,12.87172]
[1780250084121,37.5,73604.16,254.4,-0.18311,0.00015,12.8716]
[1780250090507,37.5,73604.24,254.4,-0.18309,0.00015,12.87082]
[1780250095542,37.5,73602.57,254.4,-0.18333,0.00015,12.88098]
[1780250100577,37.5,73600.97,254.4,-0.18355,0.00015,12.89065]
[1780250105871,37.5,73599.11,254.4,-0.18382,0.00015,12.902]
[1780250111654,37.49,73603.07,254.4,-0.18324,0.00015,12.87708]
[1780250115977,37.49,73603.11,254.4,-0.18323,0.00015,12.87671]
[1780250116078,37.49,73603.11,254.4,-0.18323,0.00015,12.87663]
[1780250121724,37.49,73602.97,254.4,-0.18325,0.00015,12.87755]
[1780250126759,37.49,73602.6,254.4,-0.1833,0.00015,12.87987]
[1780250133821,37.49,73602.0,254.4,-0.18339,0.00015,12.88359]
[1780250146899,37.49,73597.59,254.4,-0.18398,0.00015,12.90583]
[1780250148952,37.49,73597.43,254.4,-0.184,0.00015,12.90678]
[1780250148960,37.49,73597.43,254.4,-0.184,0.00015,12.90678]
[1780250149054,37.49,73597.36,254.4,-0.18401,0.00015,12.90717]
[1780250157232,37.49,73597.11,254.4,-0.18403,0.00015,12.908]
[1780250157233,37.49,73597.11,254.4,-0.18403,0.00015,12.908]
[1780250163011,37.49,73597.04,254.4,-0.18403,0.00015,12.90792]
[1780250170060,37.49,73597.05,254.4,-0.18401,0.00015,12.90726]
[1780250171621,37.49,73597.08,254.4,-0.18401,0.00015,12.90699]
[1780250171665,37.49,73597.08,254.4,-0.18401,0.00015,12.90691]
[1780250177109,37.48,73596.91,254.4,-0.18403,0.00015,12.90783]
[1780250182144,37.48,73597.08,254.4,-0.184,0.00015,12.9066]
[1780250187179,37.48,73597.74,254.4,-0.1839,0.00015,12.90237]
[1780250192214,37.48,73596.7,254.4,-0.184,0.00015,12.90367]
[1780250197248,37.48,73596.03,254.4,-0.18409,0.00015,12.90769]
[1780250203291,37.48,73596.01,254.4,-0.18409,0.00015,12.90764]
[1780250209001,37.48,73597.07,254.4,-0.18393,0.00015,12.90093]
[1780250215376,37.48,73598.18,254.4,-0.18377,0.00015,12.89387]
[1780250223174,37.48,73598.18,254.4,-0.18377,0.00015,12.89387]
[1780250229474,37.48,73601.34,254.4,-0.18331,0.00015,12.87421]
[1780250234509,37.48,73599.24,254.4,-0.18361,0.00015,12.88729]
[1780250239544,37.48,73598.68,254.4,-0.18369,0.00015,12.89071]
[1780250248172,37.48,73598.64,254.4,-0.1837,0.00015,12.89091]
[1780250254429,37.48,73598.62,254.4,-0.18363,0.00015,12.88526]
[1780250259684,37.48,73599.98,254.4,-0.18343,0.00015,12.87675]
[1780250264719,37.48,73600.66,254.4,-0.18334,0.00015,12.87255]
[1780250269753,37.48,73601.3,254.4,-0.18324,0.00015,12.86862]
[1780250275521,37.48,73601.59,254.4,-0.1832,0.00015,12.86684]
[1780250284858,37.48,73601.31,254.4,-0.18325,0.00015,12.86876]
[1780250293057,37.48,73601.31,254.4,-0.18325,0.00015,12.86884]
[1780250298958,37.48,73601.26,254.4,-0.18326,0.00015,12.86938]
[1780250305519,37.48,73600.98,254.4,-0.1833,0.00015,12.87125]
[1780250311043,37.48,73599.78,254.4,-0.18343,0.00015,12.87382]
[1780250316078,37.48,73599.87,254.4,-0.18342,0.00015,12.87332]
[1780250322993,37.48,73599.49,254.4,-0.18348,0.00015,12.87572]
[1780250328198,37.48,73599.62,254.4,-0.18346,0.00015,12.87496]
[1780250334204,37.48,73599.53,254.4,-0.18347,0.00015,12.87555]
[1780250341253,37.48,73600.06,254.4,-0.1834,0.00015,12.87227]
[1780250348302,37.48,73597.22,254.4,-0.18381,0.00015,12.88994]
[1780250353337,37.48,73595.73,254.4,-0.18403,0.00015,12.89905]
[1780250358372,37.48,73596.53,254.4,-0.18391,0.00015,12.89395]
[1780250363407,37.48,73597.28,254.4,-0.18379,0.00015,12.88919]
[1780250369462,37.48,73596.61,254.4,-0.18389,0.00015,12.89328]
[1780250374766,37.48,73597.24,254.4,-0.18374,0.00015,12.88421]
[1780250380682,37.48,73597.09,254.4,-0.18376,0.00015,12.88506]
[1780250381787,37.48,73597.09,254.4,-0.18376,0.00015,12.88503]
[1780250382139,37.48,73596.18,254.4,-0.1839,0.00015,12.89067]
[1780250383773,37.48,73596.26,254.4,-0.18388,0.00015,12.89009]
[1780250383814,37.48,73596.26,254.4,-0.18388,0.00015,12.89009]
[1780250384068,37.48,73596.26,254.4,-0.18388,0.00015,12.89009]
[1780250384204,37.48,73596.26,254.4,-0.18388,0.00015,12.89009]
[1780250384300,37.48,73596.09,254.4,-0.18391,0.00015,12.89107]
[1780250386896,37.48,73596.08,254.4,-0.1839,0.00015,12.89099]
[1780250392715,37.48,73596.57,254.4,-0.18382,0.00015,12.88755]
[1780250397900,37.48,73596.69,254.4,-0.1838,0.00015,12.88649]
[1780250399311,37.48,73597.0,254.4,-0.18375,0.00015,12.8845]
[1780250399335,37.48,73597.0,254.4,-0.18375,0.00015,12.8845]
[1780250399346,37.48,73597.0,254.4,-0.18375,0.00015,12.8845]
[1780250399393,37.48,73597.0,254.4,-0.18375,0.00015,12.8845]
[1780250399427,37.48,73597.0,254.4,-0.18375,0.00015,12.8845]
[1780250400239,37.48,73609.05,254.4,-0.18199,0.00015,12.80942]
[1780250401492,37.48,73613.99,254.4,-0.18127,0.00015,12.77866]
[1780250404447,37.48,73614.83,254.4,-0.18115,0.00014,12.77349]
[1780250404695,37.48,73615.26,254.4,-0.18109,0.00014,12.77085]
[1780250408727,37.48,73615.57,254.4,-0.18104,0.00014,12.76878]
[1780250408920,37.48,73615.57,254.4,-0.18104,0.00014,12.76878]
[1780250410441,37.47,73614.15,254.4,-0.18124,0.00015,12.77723]
[1780250411417,37.47,73611.79,254.4,-0.18158,0.00015,12.79183]
[1780250411185,37.47,73605.84,254.4,-0.18244,0.00015,12.82876]
[1780250416628,37.47,73601.29,254.4,-0.1831,0.00015,12.85686]
[1780250418508,37.47,73601.17,254.4,-0.18312,0.00015,12.85751]
[1780250419663,37.47,73601.26,254.4,-0.1831,0.00015,12.8569]
[1780250420446,37.47,73601.26,254.4,-0.1831,0.00015,12.8569]
[1780250420489,37.47,73599.52,254.4,-0.18335,0.00015,12.86753]
[1780250425846,37.47,73597.71,254.4,-0.18361,0.00015,12.87852]
[1780250430472,37.47,73597.71,254.4,-0.18361,0.00015,12.87846]
[1780250436438,37.47,73598.01,254.4,-0.18356,0.00015,12.87637]
[1780250441958,37.47,73598.11,254.4,-0.18348,0.00015,12.87011]
[1780250448000,37.47,73597.55,254.4,-0.18356,0.00015,12.87328]
[1780250453036,37.46,73597.47,254.4,-0.18356,0.00015,12.87352]
[1780250458072,37.46,73597.46,254.4,-0.18356,0.00015,12.87332]
[1780250460471,37.46,73597.54,254.4,-0.18355,0.00015,12.87277]
[1780250466063,37.46,73597.53,254.4,-0.18354,0.00015,12.87253]
[1780250471163,37.46,73597.44,254.4,-0.18354,0.00015,12.87231]
[1780250472083,37.46,73597.44,254.4,-0.18354,0.00015,12.87231]
[1780250472241,37.46,73597.44,254.4,-0.18354,0.00015,12.87231]
[1780250472455,37.46,73595.84,254.4,-0.18376,0.00015,12.88202]
[1780250473177,37.46,73588.85,254.4,-0.18479,0.00015,12.92547]
[1780250473759,37.46,73588.85,254.4,-0.18479,0.00015,12.92547]
[1780250474801,37.46,73589.54,254.4,-0.18468,0.00015,12.92098]
[1780250480226,37.45,73589.83,254.4,-0.18462,0.00015,12.91833]
[1780250485839,37.45,73589.79,254.4,-0.18462,0.00015,12.91805]
[1780250491368,37.45,73589.56,254.4,-0.18463,0.00015,12.91883]
[1780250491452,37.45,73589.56,254.4,-0.18463,0.00015,12.91883]
[1780250491536,37.45,73589.06,254.4,-0.18465,0.00015,12.9165]
[1780250493037,37.45,73585.11,254.4,-0.18523,0.00015,12.94105]
[1780250493187,37.45,73585.11,254.4,-0.18523,0.00015,12.94105]
[1780250493324,37.45,73583.45,254.4,-0.18547,0.00015,12.95128]
[1780250496412,37.45,73583.95,254.4,-0.1854,0.00015,12.94805]
[1780250496973,37.45,73582.83,254.4,-0.18556,0.00015,12.95495]
[1780250497422,37.45,73582.83,254.4,-0.18556,0.00015,12.95495]
[1780250497472,37.45,73570.17,254.4,-0.18743,0.00015,13.03345]
[1780250498518,37.45,73570.17,254.4,-0.18743,0.00015,13.03345]
[1780250499368,37.45,73560.8,254.4,-0.18882,0.00015,13.09148]
[1780250504403,37.45,73558.73,254.4,-0.18913,0.00015,13.10407]
[1780250509438,37.45,73556.53,254.4,-0.18945,0.00015,13.11734]
[1780250515480,37.44,73556.7,254.4,-0.18941,0.00015,13.1158]
[1780250520515,37.44,73557.27,254.4,-0.18932,0.00015,13.11195]
[1780250521938,37.44,73556.46,254.4,-0.18944,0.00015,13.1169]
[1780250521987,37.44,73556.46,254.4,-0.18944,0.00015,13.1169]
[1780250522108,37.44,73556.46,254.4,-0.18944,0.00015,13.1169]
[1780250522283,37.44,73556.46,254.4,-0.18944,0.00015,13.1169]
[1780250522452,37.44,73556.46,254.4,-0.18944,0.00015,13.1169]
[1780250522575,37.44,73546.85,254.4,-0.19088,0.00015,13.1764]
[1780250523923,37.44,73550.76,254.4,-0.19029,0.00015,13.15218]
[1780250529578,37.44,73551.22,254.4,-0.19021,0.00015,13.14902]
[1780250531300,37.44,73551.69,254.4,-0.19014,0.00015,13.14605]
[1780250536978,37.44,73555.29,254.4,-0.1896,0.00015,13.12361]
[1780250543685,37.44,73554.83,254.4,-0.18966,0.00015,13.12615]
[1780250549727,37.44,73555.3,254.4,-0.18958,0.00015,13.12299]
[1780250554762,37.44,73556.85,254.4,-0.1893,0.00015,13.10822]
[1780250559797,37.44,73554.26,254.4,-0.18968,0.00015,13.1241]
[1780250564832,37.44,73552.28,254.4,-0.18997,0.00015,13.13614]
[1780250569867,37.44,73551.77,254.4,-0.19004,0.00015,13.13904]
[1780250572788,37.44,73551.77,254.4,-0.19004,0.00015,13.13904]
[1780250574496,37.43,73545.91,254.4,-0.19092,0.00015,13.17513]
[1780250574724,37.43,73540.87,254.4,-0.19167,0.00015,13.20605]
[1780250579936,37.43,73541.55,254.4,-0.19156,0.00015,13.20128]
[1780250583042,37.43,73541.55,254.4,-0.19156,0.00015,13.20128]
[1780250586206,37.43,73541.23,254.4,-0.19159,0.00015,13.20272]
[1780250586216,37.43,73541.23,254.4,-0.19159,0.00015,13.20272]
[1780250586280,37.43,73541.23,254.4,-0.19159,0.00015,13.20272]
[1780250586746,37.43,73540.03,254.4,-0.19177,0.00015,13.21002]
[1780250586747,37.43,73540.03,254.4,-0.19177,0.00015,13.21002]
[1780250589366,37.43,73532.51,254.4,-0.1929,0.00015,13.25617]
[1780250591664,37.43,73530.03,254.4,-0.19327,0.00015,13.27112]
[1780250594322,37.43,73530.18,254.4,-0.19324,0.00015,13.26983]
[1780250598889,37.42,73531.07,254.4,-0.19308,0.00015,13.26361]
[1780250598918,37.42,73531.07,254.4,-0.19308,0.00015,13.26361]
[1780250598960,37.42,73531.07,254.4,-0.19308,0.00015,13.26361]
[1780250599030,37.42,73531.07,254.4,-0.19308,0.00015,13.26361]
[1780250599073,37.42,73526.17,254.4,-0.19382,0.00015,13.29367]
[1780250600506,37.42,73526.17,254.4,-0.19382,0.00015,13.29367]
[1780250601365,37.42,73519.58,254.4,-0.19482,0.00015,13.33412]
[1780250602221,37.42,73516.94,254.4,-0.19522,0.00015,13.35018]
[1780250602258,37.42,73516.46,254.4,-0.19529,0.00015,13.35293]
[1780250608137,37.42,73515.53,254.4,-0.19541,0.00015,13.35786]
[1780250613172,37.41,73515.05,254.4,-0.19541,0.00015,13.35507]
[1780250618207,37.41,73515.56,254.4,-0.19532,0.00015,13.35126]
[1780250621284,37.41,73515.39,254.4,-0.19534,0.00015,13.35217]
[1780250621386,37.41,73515.39,254.4,-0.19534,0.00015,13.35217]
[1780250622235,37.41,73525.78,254.4,-0.19375,0.00015,13.28771]
[1780250628277,37.41,73524.45,254.4,-0.19393,0.00015,13.29494]
[1780250629467,37.41,73524.45,254.4,-0.19393,0.00015,13.29494]
[1780250635326,37.4,73524.73,254.4,-0.19386,0.00015,13.29194]
[1780250640423,37.4,73524.72,254.4,-0.19384,0.00015,13.29124]
[1780250646835,37.39,73525.21,254.4,-0.19375,0.00015,13.28745]
[1780250652446,37.39,73531.94,254.4,-0.19269,0.00015,13.24427]
[1780250657484,37.39,73532.15,254.4,-0.19264,0.00015,13.24232]
[1780250657857,37.39,73534.93,254.4,-0.19222,0.00015,13.22515]
[1780250663527,37.38,73538.42,254.4,-0.19168,0.00015,13.2031]
[1780250668044,37.38,73538.25,254.4,-0.1917,0.00015,13.20398]
[1780250668060,37.38,73538.25,254.4,-0.1917,0.00015,13.20398]
[1780250668562,37.38,73543.37,254.4,-0.19093,0.00015,13.17219]
[1780250668872,37.38,73543.37,254.4,-0.19093,0.00015,13.17219]
[1780250670854,37.38,73546.94,254.4,-0.19039,0.00015,13.14982]
[1780250671890,37.38,73547.21,254.4,-0.19029,0.00015,13.143]
[1780250674286,37.38,73546.37,254.4,-0.19041,0.00015,13.14799]
[1780250675713,37.38,73546.11,254.4,-0.19045,0.00015,13.1495]
[1780250680872,37.38,73544.4,254.4,-0.19069,0.00015,13.15947]
[1780250684332,37.38,73543.86,254.4,-0.19077,0.00015,13.16256]
[1780250689710,37.37,73543.68,254.4,-0.19078,0.00015,13.16318]
[1780250692696,37.37,73543.68,254.4,-0.19078,0.00015,13.16318]
[1780250694855,37.37,73543.14,254.4,-0.19086,0.00015,13.16613]
[1780250703128,37.37,73543.5,254.4,-0.19079,0.00015,13.16337]
[1780250711368,37.37,73543.66,254.4,-0.19075,0.00015,13.16187]
[1780250713658,37.37,73543.72,254.4,-0.19074,0.00015,13.16128]
[1780250714344,37.37,73543.7,254.4,-0.19074,0.00015,13.16126]
[1780250720927,37.37,73544.15,254.4,-0.19065,0.00015,13.15778]
[1780250726916,37.36,73544.25,254.4,-0.19063,0.00015,13.15697]
[1780250730239,37.36,73544.46,254.4,-0.19059,0.00015,13.15518]
[1780250732008,37.36,73553.52,254.4,-0.18917,0.00015,13.09363]
[1780250733068,37.36,73553.52,254.4,-0.18917,0.00015,13.09363]
[1780250733497,37.36,73553.52,254.4,-0.18917,0.00015,13.09363]
[1780250733958,37.36,73555.07,254.4,-0.18894,0.00015,13.084]
[1780250734904,37.36,73555.14,254.4,-0.18893,0.00015,13.08355]
[1780250735837,37.36,73555.41,254.4,-0.18889,0.00015,13.08187]
[1780250739842,37.36,73555.38,254.4,-0.18889,0.00015,13.08204]
[1780250745497,37.36,73558.22,254.4,-0.18847,0.00015,13.06442]
[1780250745697,37.36,73558.22,254.4,-0.18847,0.00015,13.06442]
[1780250747044,37.36,73558.14,254.4,-0.18848,0.00015,13.06495]
[1780250747695,37.36,73558.14,254.4,-0.18848,0.00015,13.06495]
[1780250755826,37.36,73558.24,254.4,-0.18848,0.00015,13.06477]
[1780250761212,37.36,73558.31,254.4,-0.18847,0.00015,13.06444]
[1780250768261,37.36,73558.23,254.4,-0.18848,0.00015,13.06495]
[1780250773296,37.36,73556.03,254.4,-0.18881,0.00015,13.07859]
[1780250778331,37.36,73555.7,254.4,-0.18886,0.00015,13.08053]
[1780250783368,37.36,73554.72,254.4,-0.189,0.00015,13.0865]
[1780250789410,37.36,73555.25,254.4,-0.18892,0.00015,13.08306]
[1780250794853,37.36,73554.87,254.4,-0.18892,0.00015,13.08032]
[1780250795033,37.36,73554.87,254.4,-0.18892,0.00015,13.08032]
[1780250795144,37.36,73554.87,254.4,-0.18892,0.00015,13.08032]
[1780250795454,37.36,73543.66,254.4,-0.1906,0.00015,13.14974]
[1780250800488,37.36,73539.94,254.4,-0.19116,0.00015,13.17246]
[1780250805523,37.36,73541.38,254.4,-0.19093,0.00015,13.16325]
[1780250810685,37.36,73541.63,254.4,-0.19089,0.00015,13.16153]
[1780250816942,37.36,73541.58,254.4,-0.19089,0.00015,13.16166]
[1780250824234,37.36,73540.11,254.4,-0.19111,0.00015,13.17062]
[1780250830700,37.36,73540.14,254.4,-0.1911,0.00015,13.17015]
[1780250835081,37.36,73540.14,254.4,-0.1911,0.00015,13.17015]
[1780250835735,37.36,73541.85,254.4,-0.19084,0.00015,13.15947]
[1780250839223,37.36,73542.13,254.4,-0.1908,0.00015,13.1577]
[1780250844798,37.35,73542.35,254.4,-0.19076,0.00015,13.15601]
[1780250849832,37.35,73542.21,254.4,-0.19077,0.00015,13.15657]
[1780250853274,37.35,73542.44,254.4,-0.19068,0.00015,13.15]
[1780250858896,37.35,73545.9,254.4,-0.19016,0.00015,13.12843]
[1780250859660,37.35,73545.9,254.4,-0.19016,0.00015,13.12843]
[1780250862890,37.35,73545.9,254.4,-0.19016,0.00015,13.12843]
[1780250871208,37.35,73546.56,254.4,-0.19006,0.00015,13.12437]
[1780250872094,37.35,73546.55,254.4,-0.19006,0.00015,13.12444]
[1780250872586,37.35,73546.55,254.4,-0.19006,0.00015,13.12445]
[1780250874155,37.35,73546.55,254.4,-0.19006,0.00015,13.12445]
[1780250874316,37.35,73546.55,254.4,-0.19006,0.00015,13.12445]
[1780250874417,37.35,73546.55,254.4,-0.19006,0.00015,13.12442]
[1780250876217,37.35,73546.55,254.4,-0.19006,0.00015,13.12442]
[1780250876319,37.35,73546.55,254.4,-0.19006,0.00015,13.12443]
[1780250882395,37.35,73546.55,254.4,-0.19007,0.00015,13.12474]
[1780250882459,37.35,73546.55,254.4,-0.19007,0.00015,13.12471]
[1780250883134,37.35,73546.55,254.4,-0.19007,0.00015,13.12471]
[1780250883150,37.35,73546.55,254.4,-0.19007,0.00015,13.12471]
[1780250885511,37.35,73545.87,254.4,-0.19017,0.00015,13.12892]
[1780250886503,37.35,73545.9,254.4,-0.19017,0.00015,13.12872]
[1780250886605,37.35,73545.9,254.4,-0.19017,0.00015,13.12872]
[1780250891667,37.35,73545.91,254.4,-0.19017,0.00015,13.1287]
[1780250891828,37.35,73545.95,254.4,-0.19016,0.00015,13.12863]
[1780250893140,37.35,73555.71,254.4,-0.1887,0.00015,13.06811]
[1780250894394,37.35,73555.71,254.4,-0.1887,0.00015,13.06811]
[1780250894426,37.35,73555.71,254.4,-0.1887,0.00015,13.06811]
[1780250894701,37.35,73557.37,254.4,-0.18845,0.00015,13.05787]
[1780250895745,37.35,73557.37,254.4,-0.18845,0.00015,13.05787]
[1780250895830,37.36,73564.76,254.4,-0.18735,0.00015,13.01207]
[1780250896191,37.36,73564.76,254.4,-0.18735,0.00015,13.01207]
[1780250896454,37.36,73564.76,254.4,-0.18735,0.00015,13.01207]
[1780250897444,37.36,73566.08,254.4,-0.18716,0.00015,13.00403]
[1780250897459,37.36,73566.08,254.4,-0.18716,0.00015,13.00403]
[1780250897545,37.36,73567.35,254.4,-0.18698,0.00015,12.99631]
[1780250900931,37.36,73569.22,254.4,-0.1867,0.00015,12.98476]
[1780250900986,37.36,73569.36,254.4,-0.18668,0.00015,12.98398]
[1780250901711,37.36,73569.36,254.4,-0.18668,0.00015,12.98398]
[1780250901721,37.36,73569.36,254.4,-0.18668,0.00015,12.98398]
[1780250902804,37.36,73569.25,254.4,-0.1867,0.00015,12.98467]
[1780250902992,37.36,73569.25,254.4,-0.1867,0.00015,12.98467]
[1780250904346,37.36,73569.29,254.4,-0.1867,0.00015,12.98462]
[1780250904447,37.36,73569.32,254.4,-0.18669,0.00015,12.98452]
[1780250910261,37.36,73570.64,254.4,-0.18651,0.00015,12.97675]
[1780250916303,37.36,73570.11,254.4,-0.18655,0.00015,12.97542]
[1780250921761,37.36,73570.56,254.4,-0.18648,0.00015,12.97282]
[1780250931408,37.37,73572.19,254.4,-0.18626,0.00015,12.96353]
[1780250936443,37.37,73572.06,254.4,-0.18629,0.00015,12.96468]
[1780250942144,37.37,73572.06,254.4,-0.1863,0.00015,12.96493]
[1780250947520,37.37,73570.77,254.4,-0.1865,0.00015,12.97334]
[1780250953562,37.37,73571.96,254.4,-0.18633,0.00015,12.96625]
[1780250962625,37.37,73572.4,254.4,-0.18627,0.00015,12.96403]
[1780250969673,37.37,73572.37,254.4,-0.18629,0.00015,12.96475]
[1780250974709,37.38,73572.16,254.4,-0.18628,0.00015,12.96141]
[1780250975457,37.38,73572.16,254.4,-0.18628,0.00015,12.96141]
[1780250975647,37.38,73572.16,254.4,-0.18628,0.00015,12.96141]
[1780250977092,37.38,73559.45,254.4,-0.18817,0.00015,13.04047]
[1780250977487,37.38,73559.45,254.4,-0.18817,0.00015,13.04047]
[1780250979245,37.38,73556.68,254.4,-0.18859,0.00015,13.05771]
[1780250979935,37.38,73556.68,254.4,-0.18859,0.00015,13.05771]
[1780250980036,37.38,73554.39,254.4,-0.18893,0.00015,13.07208]
[1780250980899,37.38,73545.66,254.4,-0.19024,0.00015,13.12619]
[1780250985601,37.38,73543.2,254.4,-0.19062,0.00015,13.1417]
[1780250985982,37.38,73543.2,254.4,-0.19062,0.00015,13.14178]
[1780250987622,37.38,73542.6,254.4,-0.19071,0.00015,13.1455]
[1780250987799,37.38,73542.63,254.4,-0.19071,0.00015,13.14534]
[1780250989641,37.38,73542.59,254.4,-0.19072,0.00015,13.14564]
[1780250989814,37.38,73542.62,254.4,-0.19071,0.00015,13.14552]
[1780250994849,37.38,73539.74,254.4,-0.19115,0.00015,13.16344]
[1780250998469,37.38,73539.14,254.4,-0.19124,0.00015,13.16718]
[1780250998948,37.38,73534.38,254.4,-0.19196,0.00015,13.19662]
[1780250999402,37.38,73534.38,254.4,-0.19196,0.00015,13.19662]
[1780251001387,37.38,73532.03,254.4,-0.19232,0.00015,13.21124]
[1780251002999,37.38,73534.52,254.4,-0.19194,0.00015,13.19588]
[1780251003172,37.38,73536.64,254.4,-0.19162,0.00015,13.18277]
[1780251003912,37.38,73536.77,254.4,-0.1916,0.00015,13.18198]
[1780251008947,37.38,73538.58,254.4,-0.19133,0.00015,13.17078]
[1780251013982,37.38,73545.27,254.4,-0.19032,0.00015,13.12947]
[1780251019558,37.38,73545.44,254.4,-0.1903,0.00015,13.1286]
[1780251024769,37.38,73547.77,254.4,-0.18996,0.00015,13.11451]
[1780251030094,37.38,73548.49,254.4,-0.18986,0.00015,13.11044]
[1780251035130,37.38,73549.08,254.4,-0.18973,0.00015,13.1021]
[1780251036883,37.38,73549.08,254.4,-0.18973,0.00015,13.1021]
[1780251036925,37.38,73550.38,254.4,-0.18953,0.00015,13.09404]
[1780251043185,37.39,73551.04,254.4,-0.18944,0.00015,13.09007]
[1780251046883,37.39,73550.16,254.4,-0.18957,0.00015,13.09555]
[1780251046905,37.39,73549.95,254.4,-0.1896,0.00015,13.09686]
[1780251047855,37.39,73549.95,254.4,-0.1896,0.00015,13.09686]
[1780251047913,37.39,73561.2,254.4,-0.18792,0.00015,13.0271]
[1780251050441,37.39,73563.51,254.4,-0.18758,0.00015,13.01305]
[1780251052172,37.39,73563.79,254.4,-0.18755,0.00015,13.01161]
[1780251055376,37.39,73563.77,254.4,-0.18756,0.00015,13.01219]
[1780251056000,37.39,73563.77,254.4,-0.18756,0.00015,13.01219]
[1780251056813,37.39,73563.77,254.4,-0.18757,0.00015,13.01249]
[1780251057687,37.39,73564.02,254.4,-0.18753,0.00015,13.01094]
[1780251059541,37.39,73564.66,254.4,-0.18744,0.00015,13.00727]
[1780251060075,37.39,73564.66,254.4,-0.18744,0.00015,13.00727]
[1780251060639,37.39,73565.48,254.4,-0.18732,0.00015,13.00233]
[1780251061272,37.39,73566.19,254.4,-0.18722,0.00015,12.99808]
[1780251061933,37.39,73573.55,254.4,-0.18613,0.00015,12.95252]
[1780251062627,37.39,73573.55,254.4,-0.18613,0.00015,12.95252]
[1780251064547,37.4,73574.28,254.4,-0.18604,0.00015,12.94843]
[1780251069411,37.4,73574.75,254.4,-0.18599,0.00015,12.94662]
[1780251070007,37.4,73574.75,254.4,-0.18599,0.00015,12.94662]
[1780251071178,37.4,73575.67,254.4,-0.18587,0.00015,12.94136]
[1780251071189,37.4,73575.67,254.4,-0.18587,0.00015,12.94136]
[1780251072384,37.4,73578.61,254.4,-0.18544,0.00015,12.92331]
[1780251073856,37.4,73579.82,254.4,-0.18526,0.00015,12.91596]
[1780251073926,37.4,73579.82,254.4,-0.18526,0.00015,12.91596]
[1780251074132,37.4,73579.82,254.4,-0.18526,0.00015,12.91596]
[1780251074156,37.4,73582.02,254.4,-0.18494,0.00015,12.90258]
[1780251075289,37.4,73586.11,254.4,-0.18434,0.00015,12.87712]
[1780251075989,37.4,73586.11,254.4,-0.18434,0.00015,12.87712]
[1780251076033,37.4,73587.89,254.4,-0.18408,0.00015,12.86619]
[1780251077358,37.4,73587.98,254.4,-0.18407,0.00015,12.86579]
[1780251078283,37.41,73591.79,254.4,-0.18352,0.00015,12.84219]
[1780251078354,37.41,73591.79,254.4,-0.18352,0.00015,12.84219]
[1780251081189,37.41,73591.38,254.4,-0.18358,0.00015,12.84496]
[1780251084687,37.41,73591.74,254.4,-0.18353,0.00015,12.84289]
[1780251085040,37.41,73591.74,254.4,-0.18353,0.00015,12.84289]
[1780251085479,37.41,73580.41,254.4,-0.1852,0.00015,12.91358]
[1780251086334,37.41,73580.41,254.4,-0.1852,0.00015,12.91358]
[1780251086486,37.41,73579.28,254.4,-0.18537,0.00015,12.92065]
[1780251092049,37.41,73578.93,254.4,-0.18543,0.00015,12.92322]
[1780251097129,37.41,73578.39,254.4,-0.18547,0.00015,12.922]
[1780251103307,37.41,73581.39,254.4,-0.18505,0.00015,12.90401]
[1780251109650,37.42,73581.42,254.4,-0.18506,0.00015,12.90476]
[1780251114685,37.42,73579.52,254.4,-0.18536,0.00015,12.91712]
[1780251119720,37.42,73576.84,254.4,-0.18576,0.00015,12.93416]
[1780251124755,37.42,73576.81,254.4,-0.18577,0.00015,12.93469]
[1780251126350,37.42,73576.84,254.4,-0.18577,0.00015,12.93457]
[1780251131804,37.42,73576.11,254.4,-0.18589,0.00015,12.93959]
[1780251136841,37.43,73577.01,254.4,-0.18577,0.00015,12.93443]
[1780251141876,37.43,73579.1,254.4,-0.18547,0.00015,12.92194]
[1780251146911,37.43,73579.62,254.4,-0.1854,0.00015,12.91925]
[1780251151946,37.43,73579.32,254.4,-0.18541,0.00015,12.91659]
[1780251155976,37.43,73569.31,254.4,-0.1869,0.00015,12.97915]
[1780251156756,37.43,73569.31,254.4,-0.1869,0.00015,12.97915]
[1780251161769,37.43,73567.81,254.4,-0.18714,0.00015,12.98895]
[1780251164900,37.44,73575.73,254.4,-0.18597,0.00015,12.94013]
[1780251165538,37.44,73576.16,254.4,-0.18591,0.00015,12.93761]
[1780251166705,37.44,73576.31,254.4,-0.18589,0.00015,12.93676]
[1780251167464,37.44,73576.31,254.4,-0.18589,0.00015,12.93694]
[1780251168811,37.44,73576.31,254.4,-0.1859,0.00015,12.93721]
[1780251174103,37.44,73575.8,254.4,-0.18598,0.00015,12.94078]
[1780251179138,37.44,73576.16,254.4,-0.18594,0.00015,12.9389]
[1780251184173,37.44,73576.0,254.4,-0.18597,0.00015,12.94023]
[1780251190619,37.44,73574.9,254.4,-0.18614,0.00015,12.94736]
[1780251199684,37.44,73575.19,254.4,-0.18611,0.00015,12.94593]
[1780251201741,37.45,73577.62,254.4,-0.18576,0.00015,12.93132]
[1780251201751,37.45,73577.62,254.4,-0.18576,0.00015,12.93132]
[1780251207334,37.45,73577.9,254.4,-0.18573,0.00015,12.92995]
[1780251212369,37.45,73577.02,254.4,-0.18581,0.00015,12.93066]
[1780251219417,37.45,73577.33,254.4,-0.18578,0.00015,12.92916]
[1780251225035,37.45,73577.51,254.4,-0.18575,0.00015,12.92829]
[1780251230496,37.45,73576.68,254.4,-0.18589,0.00015,12.9339]
[1780251237783,37.45,73577.05,254.4,-0.18584,0.00015,12.93178]
[1780251243587,37.46,73577.74,254.4,-0.18575,0.00015,12.9281]
[1780251248622,37.46,73577.35,254.4,-0.18581,0.00015,12.93081]
[1780251254125,37.46,73577.11,254.4,-0.18585,0.00015,12.93253]
[1780251259381,37.46,73576.4,254.4,-0.18597,0.00015,12.93724]
[1780251259467,37.46,73576.4,254.4,-0.18597,0.00015,12.93724]
[1780251266088,37.46,73577.06,254.4,-0.18587,0.00015,12.93302]
[1780251269474,37.46,73576.86,254.4,-0.18589,0.00015,12.93408]
[1780251276575,37.46,73576.97,254.4,-0.18583,0.00015,12.92853]
[1780251281852,37.46,73575.46,254.4,-0.18606,0.00015,12.93834]
[1780251286963,37.46,73569.66,254.4,-0.18693,0.00015,12.97448]
[1780251288720,37.46,73560.9,254.4,-0.18823,0.00015,13.02874]
[1780251294772,37.46,73557.48,254.4,-0.18873,0.00015,13.04967]
[1780251296853,37.46,73557.08,254.4,-0.18878,0.00015,13.05166]
[1780251296863,37.46,73557.08,254.4,-0.18878,0.00015,13.05166]
[1780251297944,37.46,73557.01,254.4,-0.18879,0.00015,13.05197]
[1780251298082,37.46,73557.01,254.4,-0.18879,0.00015,13.05197]
[1780251300169,37.46,73553.39,254.4,-0.18933,0.00015,13.07436]
[1780251306106,37.46,73548.4,254.4,-0.19007,0.00015,13.1049]
[1780251311873,37.46,73548.18,254.4,-0.19009,0.00015,13.10587]
[1780251320459,37.45,73548.21,254.4,-0.19008,0.00015,13.10538]
[1780251326890,37.45,73548.29,254.4,-0.19006,0.00015,13.10436]
[1780251330232,37.45,73550.19,254.4,-0.18977,0.00015,13.09242]
[1780251336554,37.45,73549.81,254.4,-0.18977,0.00015,13.08929]
[1780251342282,37.45,73548.18,254.4,-0.18999,0.00015,13.09873]
[1780251347319,37.45,73545.16,254.4,-0.19044,0.00015,13.1172]
[1780251352352,37.45,73543.87,254.4,-0.19063,0.00015,13.12485]
[1780251356496,37.44,73544.02,254.4,-0.1906,0.00015,13.12374]
[1780251357550,37.44,73543.86,254.4,-0.19063,0.00015,13.12466]
[1780251357890,37.44,73543.86,254.4,-0.19062,0.00015,13.1246]
[1780251363690,37.44,73544.32,254.4,-0.19054,0.00015,13.12103]
[1780251369472,37.44,73544.76,254.4,-0.19045,0.00015,13.1174]
[1780251374508,37.44,73544.74,254.4,-0.19044,0.00015,13.11703]
[1780251374901,37.44,73544.74,254.4,-0.19044,0.00015,13.11703]
[1780251386592,37.43,73544.83,254.4,-0.19039,0.00015,13.11492]
[1780251391629,37.43,73545.09,254.4,-0.19029,0.00015,13.10764]
[1780251396664,37.43,73545.33,254.4,-0.19024,0.00015,13.10557]
[1780251401699,37.42,73544.46,254.4,-0.19035,0.00015,13.11039]
[1780251407138,37.42,73544.39,254.4,-0.19035,0.00015,13.11036]
[1780251408109,37.42,73544.39,254.4,-0.19035,0.00015,13.11024]
[1780251408335,37.42,73544.39,254.4,-0.19035,0.00015,13.11024]
[1780251408434,37.42,73543.76,254.4,-0.19044,0.00015,13.11403]
[1780251409488,37.42,73534.03,254.4,-0.19191,0.00015,13.17413]
[1780251409965,37.42,73534.03,254.4,-0.19191,0.00015,13.17413]
[1780251410421,37.42,73534.03,254.4,-0.19191,0.00015,13.17413]
[1780251410431,37.42,73534.03,254.4,-0.19191,0.00015,13.17413]
[1780251411489,37.42,73533.63,254.4,-0.19197,0.00015,13.17658]
[1780251411494,37.42,73533.63,254.4,-0.19197,0.00015,13.17658]
[1780251411503,37.42,73533.5,254.4,-0.19199,0.00015,13.17739]
[1780251416608,37.42,73532.43,254.4,-0.19216,0.00015,13.18418]
[1780251421839,37.42,73530.95,254.4,-0.1924,0.00015,13.19397]
[1780251431435,37.42,73529.41,254.4,-0.19264,0.00015,13.20374]
[1780251437295,37.43,73529.54,254.4,-0.19263,0.00015,13.20353]
[1780251442987,37.43,73529.51,254.4,-0.19265,0.00015,13.20432]
[1780251448022,37.43,73530.38,254.4,-0.19253,0.00015,13.19932]
[1780251454064,37.43,73530.41,254.4,-0.19248,0.00015,13.19455]
[1780251459455,37.43,73530.56,254.4,-0.19246,0.00015,13.19387]
[1780251464876,37.44,73530.62,254.4,-0.19247,0.00015,13.19399]
[1780251465004,37.44,73530.62,254.4,-0.19247,0.00015,13.19399]
[1780251466937,37.44,73519.57,254.4,-0.19415,0.00015,13.26232]
[1780251472038,37.44,73516.07,254.4,-0.19469,0.00015,13.2839]
[1780251478284,37.44,73514.26,254.4,-0.19496,0.00015,13.29505]
[1780251483632,37.44,73520.46,254.4,-0.19402,0.00015,13.25696]
[1780251488965,37.44,73516.91,254.4,-0.19456,0.00015,13.27902]
[1780251492964,37.44,73515.62,254.4,-0.19476,0.00015,13.28705]
[1780251493848,37.44,73515.62,254.4,-0.19476,0.00015,13.28707]
[1780251493949,37.44,73515.62,254.4,-0.19477,0.00015,13.28715]
[1780251502228,37.44,73515.23,254.4,-0.19483,0.00015,13.28982]
[1780251505173,37.44,73515.13,254.4,-0.19487,0.00015,13.29152]
[1780251507841,37.45,73507.71,254.4,-0.19602,0.00015,13.33753]
[1780251513630,37.45,73510.45,254.4,-0.19556,0.00015,13.31621]
[1780251515495,37.45,73518.23,254.4,-0.19438,0.00015,13.26873]
[1780251522544,37.45,73519.33,254.4,-0.19424,0.00015,13.26315]
[1780251528316,37.45,73519.34,254.4,-0.19425,0.00015,13.26325]
[1780251531181,37.46,73519.2,254.4,-0.19429,0.00015,13.26523]
[1780251536312,37.46,73520.03,254.4,-0.19418,0.00015,13.26074]
[1780251541678,37.46,73521.28,254.4,-0.19401,0.00015,13.25386]
[1780251546712,37.47,73521.02,254.4,-0.19406,0.00015,13.25602]
[1780251553761,37.47,73520.98,254.4,-0.19409,0.00015,13.25703]
[1780251559436,37.47,73523.09,254.4,-0.19378,0.00015,13.24439]
[1780251565846,37.48,73520.99,254.4,-0.19412,0.00015,13.2585]
[1780251570881,37.48,73522.99,254.4,-0.19383,0.00015,13.24681]
[1780251575916,37.48,73523.2,254.4,-0.19377,0.00015,13.24112]
[1780251580951,37.48,73522.94,254.4,-0.19382,0.00015,13.24336]
[1780251586696,37.48,73525.9,254.4,-0.19338,0.00015,13.22563]
[1780251590634,37.49,73528.08,254.4,-0.19306,0.00015,13.21266]
[1780251590735,37.49,73528.84,254.4,-0.19295,0.00015,13.20813]
[1780251595842,37.49,73535.17,254.4,-0.19201,0.00015,13.16968]
[1780251596547,37.49,73535.17,254.4,-0.19201,0.00015,13.16968]
[1780251596842,37.49,73536.11,254.4,-0.19187,0.00015,13.16405]
[1780251597192,37.49,73536.11,254.4,-0.19187,0.00015,13.16405]
[1780251597225,37.49,73536.11,254.4,-0.19187,0.00015,13.16405]
[1780251597465,37.49,73547.13,254.4,-0.19021,0.00015,13.09623]
[1780251597821,37.49,73547.13,254.4,-0.19021,0.00015,13.09623]
[1780251597882,37.49,73547.13,254.4,-0.19021,0.00015,13.09623]
[1780251598595,37.49,73557.42,254.4,-0.18868,0.00015,13.03278]
[1780251599519,37.49,73557.42,254.4,-0.18868,0.00015,13.03278]
[1780251601732,37.49,73548.34,254.4,-0.19005,0.00015,13.0896]
[1780251602646,37.49,73548.34,254.4,-0.19005,0.00015,13.0896]
[1780251602724,37.49,73545.49,254.4,-0.19048,0.00015,13.10732]
[1780251608140,37.5,73539.46,254.4,-0.19141,0.00015,13.14552]
[1780251614036,37.5,73539.22,254.4,-0.19147,0.00015,13.14778]
[1780251619217,37.51,73539.11,254.4,-0.19152,0.00015,13.14979]
[1780251627167,37.51,73539.11,254.4,-0.19152,0.00015,13.14979]
[1780251632308,37.52,73539.13,254.4,-0.19152,0.00015,13.14703]
[1780251642044,37.52,73539.07,254.4,-0.19154,0.00015,13.14796]
[1780251647413,37.53,73539.16,254.4,-0.19158,0.00015,13.14962]
[1780251652449,37.53,73539.3,254.4,-0.19158,0.00015,13.14967]
[1780251659498,37.53,73539.0,254.4,-0.19166,0.00015,13.15279]
[1780251664535,37.54,73540.65,254.4,-0.19143,0.00015,13.14357]
[1780251669568,37.54,73540.37,254.4,-0.1915,0.00015,13.14622]
[1780251674793,37.54,73540.55,254.4,-0.19149,0.00015,13.14584]
[1780251680646,37.55,73538.39,254.4,-0.19184,0.00015,13.1605]
[1780251684573,37.55,73538.69,254.4,-0.1918,0.00015,13.15884]
[1780251685383,37.55,73538.69,254.4,-0.19182,0.00015,13.15939]
[1780251686131,37.55,73538.69,254.4,-0.19182,0.00015,13.15956]
[1780251691723,37.56,73538.81,254.4,-0.19177,0.00015,13.15475]
[1780251697546,37.56,73541.33,254.4,-0.19141,0.00015,13.13992]
[1780251703353,37.56,73541.33,254.4,-0.19142,0.00015,13.14029]
[1780251703464,37.56,73541.33,254.4,-0.19142,0.00015,13.14029]
[1780251708843,37.57,73535.51,254.4,-0.19234,0.00015,13.178]
[1780251709170,37.57,73535.51,254.4,-0.19234,0.00015,13.178]
[1780251710432,37.57,73535.37,254.4,-0.19237,0.00015,13.17898]
[1780251710437,37.57,73535.37,254.4,-0.19237,0.00015,13.17898]
[1780251712172,37.57,73529.81,254.4,-0.19321,0.00015,13.21342]
[1780251712871,37.57,73529.46,254.4,-0.19327,0.00015,13.21572]
[1780251717906,37.57,73528.49,254.4,-0.19344,0.00015,13.22241]
[1780251718353,37.57,73528.49,254.4,-0.19344,0.00015,13.22241]
[1780251718913,37.57,73528.48,254.4,-0.19344,0.00015,13.22256]
[1780251720412,37.57,73528.48,254.4,-0.19344,0.00015,13.22256]
[1780251720441,37.57,73526.87,254.4,-0.19369,0.00015,13.23253]
[1780251725963,37.58,73528.39,254.4,-0.19348,0.00015,13.22406]
[1780251731837,37.58,73529.28,254.4,-0.19336,0.00015,13.21919]
[1780251737513,37.58,73531.25,254.4,-0.19308,0.00015,13.20807]
[1780251738047,37.59,73538.7,254.4,-0.19196,0.00015,13.16266]
[1780251738959,37.59,73538.7,254.4,-0.19196,0.00015,13.16266]
[1780251739054,37.59,73539.78,254.4,-0.19181,0.00015,13.15626]
[1780251744088,37.59,73541.28,254.4,-0.1916,0.00015,13.14793]
[1780251749373,37.59,73542.56,254.4,-0.19143,0.00015,13.14078]
[1780251749475,37.59,73542.56,254.4,-0.19143,0.00015,13.14097]
[1780251757835,37.6,73543.61,254.4,-0.19124,0.00015,13.13013]
[1780251764704,37.6,73544.01,254.4,-0.19123,0.00015,13.12977]
[1780251770717,37.61,73546.33,254.4,-0.19092,0.00015,13.11739]
[1780251780343,37.62,73546.47,254.4,-0.19097,0.00015,13.11918]
[1780251786385,37.63,73545.93,254.4,-0.19108,0.00015,13.12387]
[1780251789947,37.63,73545.97,254.4,-0.19108,0.00015,13.12407]
[1780251793018,37.63,73545.97,254.4,-0.19109,0.00015,13.12452]
[1780251796715,37.63,73545.97,254.4,-0.19111,0.00015,13.12518]
[1780251806530,37.64,73546.16,254.4,-0.19115,0.00015,13.12682]
[1780251811565,37.65,73545.42,254.4,-0.19123,0.00015,13.12735]
[1780251818614,37.65,73545.6,254.4,-0.19124,0.00015,13.1277]
[1780251823649,37.66,73545.74,254.4,-0.19125,0.00015,13.12789]
[1780251829753,37.66,73545.6,254.4,-0.19129,0.00015,13.12962]
[1780251833892,37.66,73545.88,254.4,-0.19127,0.00015,13.12878]
[1780251837084,37.67,73545.88,254.4,-0.19129,0.00015,13.12968]
[1780251839486,37.67,73545.88,254.4,-0.1913,0.00015,13.13012]
[1780251843458,37.67,73544.83,254.4,-0.19148,0.00015,13.13767]
[1780251848831,37.68,73540.15,254.4,-0.19221,0.00015,13.16749]
[1780251855879,37.68,73539.7,254.4,-0.19231,0.00015,13.17137]
[1780251857851,37.68,73539.7,254.4,-0.19231,0.00015,13.17137]
[1780251857893,37.68,73538.66,254.4,-0.19247,0.00015,13.17806]
[1780251862928,37.69,73538.24,254.4,-0.19255,0.00015,13.18125]
[1780251867963,37.69,73537.82,254.4,-0.19263,0.00015,13.18451]
[1780251872998,37.69,73538.0,254.4,-0.19256,0.00015,13.1789]
[1780251878033,37.69,73538.2,254.4,-0.19255,0.00015,13.17828]
[1780251883069,37.7,73538.31,254.4,-0.19255,0.00015,13.17824]
[1780251888103,37.7,73538.31,254.4,-0.19256,0.00015,13.17886]
[1780251893137,37.7,73538.12,254.4,-0.1926,0.00015,13.18064]
[1780251897462,37.7,73538.2,254.4,-0.1926,0.00015,13.18051]
[1780251897716,37.7,73538.2,254.4,-0.1926,0.00015,13.18051]
[1780251904088,37.71,73544.28,254.4,-0.19171,0.00015,13.14426]
[1780251910779,37.71,73545.27,254.4,-0.19159,0.00015,13.13946]
[1780251918316,37.72,73543.82,254.4,-0.19185,0.00015,13.1499]
[1780251924360,37.72,73544.18,254.4,-0.19182,0.00015,13.14869]
[1780251929395,37.72,73548.1,254.4,-0.19125,0.00015,13.12552]
[1780251935007,37.73,73549.29,254.4,-0.19103,0.00015,13.11373]
[1780251940472,37.73,73550.93,254.4,-0.19082,0.00015,13.10528]
[1780251945507,37.74,73551.28,254.4,-0.1908,0.00015,13.10419]
[1780251951549,37.74,73551.56,254.4,-0.19079,0.00015,13.10375]
[1780251956803,37.74,73551.56,254.4,-0.1908,0.00015,13.1044]
[1780251962568,37.75,73556.82,254.4,-0.19005,0.00015,13.07356]
[1780251962765,37.75,73556.82,254.4,-0.19005,0.00015,13.07356]
[1780251968122,37.75,73560.0,254.4,-0.1896,0.00015,13.05501]
[1780251973125,37.76,73562.41,254.4,-0.18925,0.00015,13.04086]
[1780251979080,37.76,73561.07,254.4,-0.18948,0.00015,13.05038]
[1780251984782,37.76,73565.92,254.4,-0.18879,0.00015,13.02185]
[1780251985297,37.76,73565.92,254.4,-0.18879,0.00015,13.02185]
[1780251990824,37.77,73566.09,254.4,-0.18879,0.00015,13.02194]
[1780251991817,37.77,73566.09,254.4,-0.18879,0.00015,13.02194]
[1780251996866,37.77,73566.85,254.4,-0.18865,0.00015,13.01299]
[1780252000581,37.77,73572.02,254.4,-0.18789,0.00015,12.98184]
[1780252000582,37.77,73572.02,254.4,-0.18789,0.00015,12.98184]
[1780252000592,37.77,73572.02,254.4,-0.18789,0.00015,12.98184]
[1780252000894,37.77,73572.6,254.4,-0.18781,0.00015,12.97828]
[1780252001274,37.77,73572.6,254.4,-0.18781,0.00015,12.97828]
[1780252002957,37.77,73575.08,254.4,-0.18744,0.00015,12.96313]
[1780252003273,37.78,73575.85,254.4,-0.18733,0.00015,12.9585]
[1780252008957,37.78,73573.84,254.4,-0.18764,0.00015,12.97149]
[1780252010507,37.78,73574.76,254.4,-0.18751,0.00015,12.96594]
[1780252010933,37.78,73574.76,254.4,-0.18751,0.00015,12.96594]
[1780252010970,37.78,73575.41,254.4,-0.18742,0.00015,12.96204]
[1780252011475,37.78,73575.41,254.4,-0.18742,0.00015,12.96204]
[1780252017019,37.78,73577.85,254.4,-0.18708,0.00015,12.94802]
[1780252024070,37.79,73577.99,254.4,-0.18709,0.00015,12.94844]
[1780252029095,37.79,73578.01,254.4,-0.1871,0.00015,12.94905]
[1780252034783,37.79,73575.16,254.4,-0.18755,0.00015,12.96772]
[1780252043204,37.8,73576.41,254.4,-0.1874,0.00015,12.96143]
[1780252048240,37.8,73574.24,254.4,-0.18774,0.00015,12.97559]
[1780252053275,37.81,73574.06,254.4,-0.18773,0.00015,12.97237]
[1780252058933,37.81,73574.04,254.4,-0.18775,0.00015,12.9731]
[1780252067360,37.81,73574.15,254.4,-0.18774,0.00015,12.97273]
[1780252073415,37.82,73574.15,254.4,-0.18778,0.00015,12.97469]
[1780252078450,37.82,73574.26,254.4,-0.18778,0.00015,12.97461]
[1780252082627,37.82,73574.23,254.4,-0.18779,0.00015,12.97514]
[1780252088520,37.82,73574.39,254.4,-0.18779,0.00015,12.97484]
[1780252093407,37.82,73574.91,254.4,-0.18772,0.00015,12.97201]
[1780252098594,37.83,73581.71,254.4,-0.18673,0.00015,12.93103]
[1780252108168,37.83,73582.87,254.4,-0.18657,0.00015,12.92436]
[1780252115712,37.84,73582.8,254.4,-0.18658,0.00015,12.92193]
[1780252121755,37.84,73582.98,254.4,-0.18658,0.00015,12.92182]
[1780252132832,37.85,73582.94,254.4,-0.18663,0.00015,12.92389]
[1780252142902,37.85,73582.94,254.4,-0.18667,0.00015,12.92552]
[1780252148944,37.86,73582.91,254.4,-0.18669,0.00015,12.92669]
[1780252157000,37.86,73582.87,254.4,-0.18673,0.00015,12.92823]
[1780252162035,37.87,73584.39,254.4,-0.18652,0.00015,12.91974]
[1780252163787,37.87,73583.46,254.4,-0.18667,0.00015,12.92562]
[1780252164138,37.87,73583.46,254.4,-0.18667,0.00015,12.92562]
[1780252164225,37.87,73574.62,254.4,-0.18797,0.00015,12.97997]
[1780252166063,37.87,73567.69,254.4,-0.189,0.00015,13.02255]
[1780252166484,37.87,73567.69,254.4,-0.189,0.00015,13.02255]
[1780252167070,37.87,73561.99,254.4,-0.18985,0.00015,13.05746]
[1780252172106,37.87,73559.44,254.4,-0.19018,0.00015,13.06791]
[1780252175127,37.87,73551.92,254.4,-0.1913,0.00015,13.11376]
[1780252180162,37.87,73547.93,254.4,-0.19189,0.00015,13.1379]
[1780252185197,37.87,73547.0,254.4,-0.19202,0.00015,13.14326]
[1780252190232,37.86,73551.35,254.4,-0.19136,0.00015,13.11639]
[1780252195896,37.86,73550.71,254.4,-0.19146,0.00015,13.12017]
[1780252196832,37.86,73550.19,254.4,-0.19153,0.00015,13.12328]
[1780252196904,37.86,73550.19,254.4,-0.19153,0.00015,13.12328]
[1780252196926,37.86,73550.19,254.4,-0.19153,0.00015,13.12328]
[1780252197281,37.86,73536.99,254.4,-0.19351,0.00015,13.20372]
[1780252203323,37.86,73533.98,254.4,-0.19396,0.00015,13.22156]
[1780252206788,37.86,73534.85,254.4,-0.19382,0.00015,13.21601]
[1780252207351,37.86,73540.55,254.4,-0.19296,0.00015,13.18118]
[1780252214400,37.86,73540.63,254.4,-0.19294,0.00015,13.1803]
[1780252220442,37.86,73540.72,254.4,-0.19291,0.00015,13.17942]
[1780252226718,37.86,73541.1,254.4,-0.19285,0.00015,13.17695]
[1780252232149,37.86,73545.98,254.4,-0.19211,0.00015,13.14693]
[1780252235261,37.86,73544.86,254.4,-0.19223,0.00015,13.14864]
[1780252235363,37.86,73544.86,254.4,-0.19223,0.00015,13.14862]
[1780252240583,37.86,73543.43,254.4,-0.19245,0.00015,13.15758]
[1780252245422,37.86,73542.15,254.4,-0.19264,0.00015,13.16546]
[1780252252892,37.86,73545.79,254.4,-0.1921,0.00015,13.14351]
[1780252257329,37.86,73546.02,254.4,-0.19207,0.00015,13.14235]
[1780252262770,37.86,73546.34,254.4,-0.19204,0.00015,13.14077]
[1780252263705,37.86,73551.25,254.4,-0.1913,0.00015,13.11086]
[1780252267710,37.86,73551.42,254.4,-0.19128,0.00015,13.11002]
[1780252267775,37.86,73553.22,254.4,-0.19102,0.00015,13.09932]
[1780252268951,37.86,73553.22,254.4,-0.19102,0.00015,13.09932]
[1780252270239,37.86,73555.92,254.4,-0.19062,0.00015,13.08292]
[1780252275832,37.86,73557.75,254.4,-0.19035,0.00015,13.07191]
[1780252278099,37.86,73557.87,254.4,-0.19033,0.00015,13.07118]
[1780252278186,37.86,73557.87,254.4,-0.19033,0.00015,13.07118]
[1780252278538,37.86,73557.87,254.4,-0.19033,0.00015,13.07118]
[1780252279004,37.86,73565.88,254.4,-0.18914,0.00015,13.0222]
[1780252279750,37.86,73565.88,254.4,-0.18914,0.00015,13.0222]
[1780252279767,37.86,73565.88,254.4,-0.18914,0.00015,13.0222]
[1780252279963,37.86,73570.87,254.4,-0.1884,0.00015,12.99172]
[1780252284512,37.86,73571.54,254.4,-0.1883,0.00015,12.98773]
[1780252289276,37.86,73573.28,254.4,-0.18805,0.00015,12.9774]
[1780252292948,37.87,73577.83,254.4,-0.18734,0.00015,12.94467]
[1780252297728,37.87,73578.68,254.4,-0.18722,0.00015,12.93994]
[1780252299562,37.87,73578.81,254.4,-0.1872,0.00015,12.93924]
[1780252302039,37.87,73580.78,254.4,-0.18692,0.00015,12.92749]
[1780252302073,37.87,73580.78,254.4,-0.18692,0.00015,12.9276]
[1780252308155,37.87,73580.4,254.4,-0.18699,0.00015,12.93032]
[1780252313095,37.87,73589.15,254.4,-0.18571,0.00015,12.87712]
[1780252314321,37.87,73596.3,254.4,-0.18467,0.00015,12.83334]
[1780252319265,37.88,73599.53,254.4,-0.18422,0.00015,12.8143]
[1780252319403,37.88,73599.53,254.4,-0.18422,0.00015,12.8143]
[1780252319444,37.88,73599.53,254.4,-0.18422,0.00015,12.8143]
[1780252319581,37.88,73608.12,254.4,-0.18298,0.00015,12.76198]
[1780252319912,37.88,73608.12,254.4,-0.18298,0.00015,12.76198]
[1780252319965,37.88,73608.12,254.4,-0.18298,0.00015,12.76198]
[1780252320473,37.88,73608.12,254.4,-0.18298,0.00015,12.76198]
[1780252320911,37.88,73613.64,254.4,-0.18218,0.00014,12.7282]
[1780252320967,37.88,73613.64,254.4,-0.18218,0.00014,12.7282]
[1780252321524,37.88,73613.64,254.4,-0.18218,0.00014,12.7282]
[1780252321782,37.88,73609.02,254.4,-0.18285,0.00015,12.7568]
[1780252324794,37.88,73606.35,254.4,-0.18325,0.00015,12.77352]
[1780252325180,37.88,73606.12,254.4,-0.18329,0.00015,12.77507]
[1780252328531,37.88,73606.12,254.4,-0.18329,0.00015,12.77531]
[1780252328575,37.88,73606.12,254.4,-0.1833,0.00015,12.77554]
[1780252329208,37.88,73595.94,254.4,-0.18478,0.00015,12.83813]
[1780252334245,37.89,73593.94,254.4,-0.18509,0.00015,12.85093]
[1780252339278,37.89,73592.47,254.4,-0.18531,0.00015,12.86038]
[1780252344313,37.89,73592.47,254.4,-0.18532,0.00015,12.86076]
[1780252349348,37.89,73585.31,254.4,-0.18638,0.00015,12.90506]
[1780252354383,37.89,73583.81,254.4,-0.18655,0.00015,12.90926]
[1780252359418,37.89,73585.08,254.4,-0.18637,0.00015,12.90156]
[1780252363694,37.89,73585.72,254.4,-0.18627,0.00015,12.89771]
[1780252363952,37.89,73585.72,254.4,-0.18627,0.00015,12.89771]
[1780252364002,37.89,73585.72,254.4,-0.18627,0.00015,12.89773]
[1780252369488,37.89,73585.11,254.4,-0.18637,0.00015,12.90172]
[1780252374523,37.89,73585.68,254.4,-0.18629,0.00015,12.89841]
[1780252379558,37.89,73585.48,254.4,-0.18632,0.00015,12.89983]
[1780252381822,37.89,73585.45,254.4,-0.18633,0.00015,12.90009]
[1780252382749,37.89,73585.45,254.4,-0.18633,0.00015,12.90009]
[1780252388330,37.89,73585.57,254.4,-0.18632,0.00015,12.89957]
[1780252398691,37.9,73585.77,254.4,-0.1863,0.00015,12.89876]
[1780252403726,37.9,73585.82,254.4,-0.1863,0.00015,12.89865]
[1780252408511,37.9,73585.82,254.4,-0.1863,0.00015,12.89865]
[1780252408517,37.9,73585.82,254.4,-0.1863,0.00015,12.89865]
[1780252414589,37.9,73579.07,254.4,-0.18724,0.00015,12.93509]
[1780252420947,37.9,73578.93,254.4,-0.18726,0.00015,12.93591]
[1780252428901,37.9,73578.67,254.4,-0.1873,0.00015,12.93751]
[1780252432984,37.9,73578.62,254.4,-0.18731,0.00015,12.93782]
[1780252438971,37.9,73577.91,254.4,-0.18741,0.00015,12.94219]
[1780252444010,37.9,73578.26,254.4,-0.18736,0.00015,12.94007]
[1780252449042,37.9,73577.24,254.4,-0.18751,0.00015,12.94636]
[1780252454781,37.9,73575.5,254.4,-0.18777,0.00015,12.95701]
[1780252455102,37.9,73575.5,254.4,-0.18777,0.00015,12.95701]
[1780252455105,37.9,73575.5,254.4,-0.18777,0.00015,12.95701]
[1780252455668,37.9,73575.5,254.4,-0.18777,0.00015,12.95701]
[1780252455682,37.9,73575.5,254.4,-0.18777,0.00015,12.95707]
[1780252461445,37.9,73568.84,254.4,-0.18877,0.00015,12.99818]
[1780252466227,37.9,73564.8,254.4,-0.18938,0.00015,13.02353]
[1780252466569,37.9,73564.8,254.4,-0.18938,0.00015,13.02353]
[1780252466667,37.9,73564.83,254.4,-0.18938,0.00015,13.02334]
[1780252468286,37.9,73564.93,254.4,-0.18936,0.00015,13.02273]
[1780252468388,37.9,73565.18,254.4,-0.18932,0.00015,13.02119]
[1780252472406,37.9,73565.06,254.4,-0.18929,0.00015,13.01683]
[1780252472507,37.9,73565.21,254.4,-0.18927,0.00015,13.01591]
[1780252472987,37.9,73565.21,254.4,-0.18927,0.00015,13.01591]
[1780252475962,37.9,73565.03,254.4,-0.18929,0.00015,13.01697]
[1780252481121,37.9,73563.89,254.4,-0.18946,0.00015,13.02383]
[1780252482707,37.9,73563.95,254.4,-0.18945,0.00015,13.02344]
[1780252482715,37.9,73563.95,254.4,-0.18945,0.00015,13.02344]
[1780252483288,37.9,73563.18,254.4,-0.18956,0.00015,13.02807]
[1780252486411,37.9,73561.66,254.4,-0.18979,0.00015,13.03737]
[1780252486434,37.9,73561.66,254.4,-0.18979,0.00015,13.03737]
[1780252486623,37.9,73561.63,254.4,-0.18979,0.00015,13.03753]
[1780252496513,37.9,73555.32,254.4,-0.19073,0.00015,13.07578]
[1780252501973,37.9,73559.14,254.4,-0.19014,0.00015,13.05183]
[1780252502733,37.9,73560.63,254.4,-0.18992,0.00015,13.04271]
[1780252504167,37.9,73560.85,254.4,-0.18989,0.00015,13.04136]
[1780252509382,37.9,73562.59,254.4,-0.18963,0.00015,13.03083]
[1780252514508,37.9,73562.58,254.4,-0.18964,0.00015,13.03105]
[1780252516578,37.9,73562.58,254.4,-0.18964,0.00015,13.03105]
[1780252519799,37.9,73562.4,254.4,-0.18966,0.00015,13.03219]
[1780252519847,37.9,73562.4,254.4,-0.18966,0.00015,13.03219]
[1780252520550,37.9,73562.55,254.4,-0.18964,0.00015,13.0312]
[1780252521855,37.9,73562.55,254.4,-0.18964,0.00015,13.0312]
[1780252521957,37.9,73562.55,254.4,-0.18964,0.00015,13.03116]
[1780252527087,37.9,73563.93,254.4,-0.18944,0.00015,13.0229]
[1780252528038,37.9,73563.97,254.4,-0.18943,0.00015,13.0227]
[1780252528606,37.9,73563.98,254.4,-0.18943,0.00015,13.02261]
[1780252533640,37.9,73564.68,254.4,-0.18927,0.00015,13.01321]
[1780252534916,37.9,73565.24,254.4,-0.18919,0.00015,13.00978]
[1780252536529,37.9,73565.73,254.4,-0.18912,0.00015,13.00678]
[1780252536696,37.9,73565.73,254.4,-0.18912,0.00015,13.00678]
[1780252537629,37.9,73566.28,254.4,-0.18904,0.00015,13.00343]
[1780252542825,37.9,73566.33,254.4,-0.18903,0.00015,13.00315]
[1780252546589,37.9,73566.33,254.4,-0.18903,0.00015,13.00318]
[1780252547391,37.9,73566.33,254.4,-0.18903,0.00015,13.00322]
[1780252548895,37.9,73565.55,254.4,-0.18915,0.00015,13.00801]
[1780252554788,37.9,73564.5,254.4,-0.1893,0.00015,13.01436]
[1780252554820,37.9,73564.5,254.4,-0.1893,0.00015,13.01436]
[1780252558295,37.9,73564.54,254.4,-0.18929,0.00015,13.01407]
[1780252562585,37.9,73564.58,254.4,-0.18929,0.00015,13.01377]
[1780252566965,37.9,73564.58,254.4,-0.18928,0.00015,13.01366]
[1780252572847,37.9,73566.98,254.4,-0.18892,0.00015,12.9988]
[1780252573370,37.9,73566.98,254.4,-0.18892,0.00015,12.9988]
[1780252573471,37.9,73566.39,254.4,-0.18901,0.00015,13.0024]
[1780252578498,37.9,73566.5,254.4,-0.189,0.00015,13.0018]
[1780252579485,37.9,73566.44,254.4,-0.18901,0.00015,13.0023]
[1780252579829,37.9,73566.5,254.4,-0.189,0.00015,13.00178]
[1780252581612,37.9,73566.5,254.4,-0.189,0.00015,13.00178]
[1780252581662,37.9,73566.7,254.4,-0.18896,0.00015,13.00036]
[1780252587883,37.9,73566.7,254.4,-0.18896,0.00015,13.00017]
[1780252589486,37.89,73566.65,254.4,-0.18894,0.00015,12.9996]
[1780252589587,37.89,73566.7,254.4,-0.18893,0.00015,12.99915]
[1780252590298,37.89,73566.7,254.4,-0.18893,0.00015,12.99915]
[1780252595174,37.89,73566.69,254.4,-0.18888,0.00015,12.99414]
[1780252597826,37.89,73566.69,254.4,-0.18888,0.00015,12.99416]
[1780252597902,37.89,73566.69,254.4,-0.18888,0.00015,12.99418]
[1780252597911,37.89,73566.69,254.4,-0.18888,0.00015,12.99418]
[1780252598092,37.89,73563.47,254.4,-0.18936,0.00015,13.01388]
[1780252603128,37.89,73558.51,254.4,-0.1901,0.00015,13.04428]
[1780252608165,37.89,73558.76,254.4,-0.19007,0.00015,13.04281]
[1780252614206,37.89,73560.93,254.4,-0.18975,0.00015,13.02965]
[1780252619720,37.89,73558.83,254.4,-0.19006,0.00015,13.04262]
[1780252625284,37.89,73561.09,254.4,-0.18973,0.00015,13.02903]
[1780252631819,37.89,73561.46,254.4,-0.18968,0.00015,13.02692]
[1780252631826,37.9,73565.08,254.4,-0.18915,0.00015,13.00504]
[1780252637217,37.9,73564.9,254.4,-0.18919,0.00015,13.00675]
[1780252644417,37.9,73564.95,254.4,-0.18919,0.00015,13.00661]
[1780252648642,37.9,73564.95,254.4,-0.18919,0.00015,13.00666]
[1780252648699,37.9,73564.74,254.4,-0.18922,0.00015,13.008]
[1780252656501,37.9,73562.05,254.4,-0.18956,0.00015,13.0192]
[1780252661536,37.9,73561.7,254.4,-0.18961,0.00015,13.02124]
[1780252666578,37.9,73561.66,254.4,-0.18962,0.00015,13.02139]
[1780252671613,37.9,73562.74,254.4,-0.18946,0.00015,13.01473]
[1780252677655,37.9,73562.64,254.4,-0.18947,0.00015,13.0153]
[1780252682690,37.9,73562.27,254.4,-0.18952,0.00015,13.01751]
[1780252688732,37.9,73562.5,254.4,-0.18949,0.00015,13.016]
[1780252693767,37.9,73562.51,254.4,-0.18948,0.00015,13.01584]
[1780252698803,37.9,73558.3,254.4,-0.19011,0.00015,13.04143]
[1780252703838,37.89,73558.4,254.4,-0.19008,0.00015,13.04052]
[1780252708873,37.89,73559.0,254.4,-0.18999,0.00015,13.03662]
[1780252714915,37.89,73559.27,254.4,-0.18989,0.00015,13.02965]
[1780252719930,37.89,73559.22,254.4,-0.1899,0.00015,13.02982]
[1780252724986,37.89,73559.29,254.4,-0.18988,0.00015,13.02923]
[1780252731030,37.89,73559.29,254.4,-0.18988,0.00015,13.0291]
[1780252736154,37.89,73559.29,254.4,-0.18988,0.00015,13.02906]
[1780252744121,37.89,73560.05,254.4,-0.18976,0.00015,13.02426]
[1780252749872,37.89,73560.44,254.4,-0.1897,0.00015,13.02186]
[1780252757212,37.89,73559.62,254.4,-0.18982,0.00015,13.02682]
[1780252763254,37.89,73559.68,254.4,-0.18981,0.00015,13.02643]
[1780252768968,37.89,73559.62,254.4,-0.18982,0.00015,13.02679]
[1780252777352,37.89,73559.64,254.4,-0.18977,0.00015,13.0216]
[1780252787422,37.89,73560.1,254.4,-0.1897,0.00015,13.01883]
[1780252792790,37.89,73561.83,254.4,-0.18944,0.00015,13.0083]
[1780252794835,37.89,73563.44,254.4,-0.18921,0.00015,12.99851]
[1780252794943,37.89,73564.42,254.4,-0.18906,0.00015,12.99255]
[1780252795881,37.89,73564.42,254.4,-0.18906,0.00015,12.99255]
[1780252795924,37.89,73564.42,254.4,-0.18906,0.00015,12.99255]
[1780252799402,37.89,73570.47,254.4,-0.18817,0.00015,12.9558]
[1780252799446,37.89,73570.47,254.4,-0.18817,0.00015,12.9558]
[1780252799812,37.89,73570.47,254.4,-0.18817,0.00015,12.9558]
[1780252799846,37.89,73570.47,254.4,-0.18817,0.00015,12.9558]
[1780252804696,37.89,73570.61,254.4,-0.18816,0.00015,12.95551]
[1780252812826,37.9,73567.95,254.4,-0.18857,0.00015,12.97233]
[1780252818655,37.9,73567.74,254.4,-0.18862,0.00015,12.9743]
[1780252822846,37.9,73567.74,254.4,-0.18862,0.00015,12.97443]
[1780252828514,37.9,73566.61,254.4,-0.1888,0.00015,12.98178]
[1780252835774,37.9,73566.89,254.4,-0.18871,0.00015,12.97541]
[1780252840809,37.9,73567.1,254.4,-0.18869,0.00015,12.97443]
[1780252846537,37.9,73566.89,254.4,-0.18873,0.00015,12.97591]
[1780252851887,37.91,73568.21,254.4,-0.18854,0.00015,12.96837]
[1780252856922,37.91,73567.95,254.4,-0.18859,0.00015,12.97034]
[1780252861958,37.91,73572.24,254.4,-0.18796,0.00015,12.94445]
[1780252862457,37.91,73572.24,254.4,-0.18796,0.00015,12.94445]
[1780252868000,37.91,73576.38,254.4,-0.18737,0.00015,12.91978]
[1780252873035,37.91,73577.6,254.4,-0.1872,0.00015,12.91289]
[1780252874613,37.91,73577.6,254.4,-0.1872,0.00015,12.91289]
[1780252875049,37.91,73577.67,254.4,-0.18719,0.00015,12.91266]
[1780252880084,37.92,73578.09,254.4,-0.18714,0.00015,12.91051]
[1780252885120,37.92,73578.11,254.4,-0.18715,0.00015,12.91079]
[1780252890155,37.92,73578.0,254.4,-0.18717,0.00015,12.91182]
[1780252895190,37.92,73578.39,254.4,-0.18707,0.00015,12.90467]
[1780252903246,37.92,73579.15,254.4,-0.18697,0.00015,12.90046]
[1780252908290,37.92,73579.85,254.4,-0.18687,0.00015,12.89638]
[1780252913324,37.92,73580.75,254.4,-0.18674,0.00015,12.89106]
[1780252919367,37.92,73578.31,254.4,-0.18711,0.00015,12.90618]
[1780252924402,37.92,73575.39,254.4,-0.18754,0.00015,12.92406]
[1780252925891,37.92,73575.39,254.4,-0.18754,0.00015,12.92406]
[1780252927193,37.92,73571.21,254.4,-0.18816,0.00015,12.94963]
[1780252927423,37.92,73570.27,254.4,-0.18829,0.00015,12.95531]
[1780252933235,37.92,73568.93,254.4,-0.1885,0.00015,12.96366]
[1780252933525,37.92,73568.93,254.4,-0.1885,0.00015,12.96366]
[1780252934170,37.92,73568.93,254.4,-0.1885,0.00015,12.9637]
[1780252939813,37.92,73568.77,254.4,-0.18852,0.00015,12.96461]
[1780252939869,37.92,73568.77,254.4,-0.18852,0.00015,12.96461]
[1780252939945,37.92,73568.77,254.4,-0.18852,0.00015,12.96461]
[1780252940005,37.92,73568.77,254.4,-0.18852,0.00015,12.96461]
[1780252940016,37.92,73568.77,254.4,-0.18852,0.00015,12.96451]
[1780252940964,37.92,73561.09,254.4,-0.18966,0.00015,13.01141]
[1780252945643,37.92,73557.73,254.4,-0.19016,0.00015,13.03195]
[1780252945703,37.92,73555.37,254.4,-0.19051,0.00015,13.04635]
[1780252946799,37.92,73555.37,254.4,-0.19051,0.00015,13.04635]
[1780252947205,37.92,73555.37,254.4,-0.19051,0.00015,13.04635]
[1780252947617,37.92,73554.94,254.4,-0.19058,0.00015,13.04903]
[1780252948124,37.92,73543.09,254.4,-0.19235,0.00015,13.1213]
[1780252948353,37.92,73543.09,254.4,-0.19235,0.00015,13.1213]
[1780252948593,37.92,73543.09,254.4,-0.19235,0.00015,13.1213]
[1780252949088,37.92,73534.55,254.4,-0.19364,0.00015,13.17325]
[1780252949340,37.92,73534.55,254.4,-0.19364,0.00015,13.17325]
[1780252954029,37.92,73537.5,254.4,-0.19314,0.00015,13.1501]
[1780252954059,37.92,73537.5,254.4,-0.19314,0.00015,13.1501]
[1780252955619,37.92,73526.19,254.4,-0.19485,0.00015,13.21877]
[1780252960654,37.92,73524.52,254.4,-0.19509,0.00015,13.22858]
[1780252965689,37.92,73525.14,254.4,-0.19499,0.00015,13.22455]
[1780252967574,37.92,73525.36,254.4,-0.19496,0.00015,13.22318]
[1780252968542,37.92,73525.75,254.4,-0.1949,0.00015,13.22078]
[1780252968710,37.92,73525.71,254.4,-0.1949,0.00015,13.22099]
[1780252973745,37.92,73526.59,254.4,-0.19478,0.00015,13.21604]
[1780252979787,37.93,73526.9,254.4,-0.19475,0.00015,13.21472]
[1780252985830,37.93,73527.4,254.4,-0.19469,0.00015,13.21233]
[1780252989149,37.93,73527.4,254.4,-0.19469,0.00015,13.21244]
[1780252989156,37.93,73528.1,254.4,-0.19459,0.00015,13.2085]
[1780252994798,37.93,73527.8,254.4,-0.19464,0.00015,13.2104]
[1780252999949,37.93,73527.66,254.4,-0.19466,0.00015,13.21137]
[1780253006801,37.93,73527.74,254.4,-0.19465,0.00015,13.21097]
[1780253012012,37.93,73527.74,254.4,-0.1946,0.00015,13.20603]
[1780253017801,37.93,73527.74,254.4,-0.19461,0.00015,13.20615]
[1780253023312,37.93,73528.5,254.4,-0.19449,0.00015,13.20162]
[1780253034037,37.93,73528.58,254.4,-0.19449,0.00015,13.20139]
[1780253039202,37.93,73528.98,254.4,-0.19443,0.00015,13.19927]
[1780253045245,37.93,73528.5,254.4,-0.19451,0.00015,13.20227]
[1780253050280,37.93,73532.14,254.4,-0.19396,0.00015,13.18025]
[1780253055315,37.94,73534.89,254.4,-0.19355,0.00015,13.1638]
[1780253057036,37.94,73534.91,254.4,-0.19355,0.00015,13.16374]
[1780253062363,37.94,73541.31,254.4,-0.19261,0.00015,13.12559]
[1780253067876,37.94,73542.45,254.4,-0.19244,0.00015,13.11907]
[1780253076512,37.94,73542.38,254.4,-0.19243,0.00015,13.11538]
[1780253082504,37.95,73542.17,254.4,-0.19249,0.00015,13.118]
[1780253088120,37.95,73542.43,254.4,-0.19246,0.00015,13.11692]
[1780253097611,37.96,73539.51,254.4,-0.19293,0.00015,13.13586]
[1780253100184,37.96,73539.51,254.4,-0.19293,0.00015,13.13586]
[1780253102646,37.96,73532.31,254.4,-0.19402,0.00015,13.1799]
[1780253107687,37.96,73533.84,254.4,-0.19379,0.00015,13.17067]
[1780253112722,37.96,73530.67,254.4,-0.19427,0.00015,13.18998]
[1780253116872,37.96,73529.46,254.4,-0.19446,0.00015,13.1973]
[1780253116943,37.96,73529.46,254.4,-0.19446,0.00015,13.1973]
[1780253118919,37.96,73525.1,254.4,-0.19511,0.00015,13.2237]
[1780253118962,37.96,73524.33,254.4,-0.19523,0.00015,13.22832]
[1780253125817,37.96,73524.27,254.4,-0.19524,0.00015,13.22886]
[1780253130924,37.96,73524.27,254.4,-0.19525,0.00015,13.22894]
[1780253136532,37.96,73525.52,254.4,-0.19501,0.00015,13.21649]
[1780253141929,37.96,73526.26,254.4,-0.1949,0.00015,13.21221]
[1780253148978,37.96,73525.51,254.4,-0.19502,0.00015,13.21694]
[1780253150670,37.96,73525.28,254.4,-0.19506,0.00015,13.21835]
[1780253156012,37.96,73515.03,254.4,-0.19661,0.00015,13.28039]
[1780253162071,37.96,73516.88,254.4,-0.19633,0.00015,13.26907]
[1780253164823,37.96,73517.27,254.4,-0.19627,0.00015,13.26671]
[1780253170127,37.96,73517.59,254.4,-0.19622,0.00015,13.26463]
[1780253175162,37.96,73524.23,254.4,-0.1952,0.00015,13.22427]
[1780253181204,37.96,73524.36,254.4,-0.19519,0.00015,13.22363]
[1780253186244,37.96,73524.39,254.4,-0.19519,0.00015,13.22356]
[1780253191519,37.96,73524.41,254.4,-0.19519,0.00015,13.22354]
[1780253198329,37.96,73526.21,254.4,-0.19486,0.00015,13.20767]
[1780253205378,37.96,73526.18,254.4,-0.19487,0.00015,13.20801]
[1780253210786,37.96,73526.18,254.4,-0.19487,0.00015,13.20801]
[1780253216818,37.96,73527.41,254.4,-0.19469,0.00015,13.20064]
[1780253222497,37.96,73527.66,254.4,-0.19466,0.00015,13.19929]
[1780253224511,37.96,73519.99,254.4,-0.19582,0.00015,13.24582]
[1780253229547,37.96,73516.8,254.4,-0.1963,0.00015,13.26484]
[1780253234577,37.96,73516.73,254.4,-0.1963,0.00015,13.26493]
[1780253237765,37.96,73516.73,254.4,-0.1963,0.00015,13.2648]
[1780253243645,37.96,73516.06,254.4,-0.19639,0.00015,13.26856]
[1780253249402,37.96,73515.81,254.4,-0.19643,0.00015,13.26995]
[1780253254722,37.96,73515.26,254.4,-0.19645,0.00015,13.26784]
[1780253262781,37.96,73515.3,254.4,-0.19644,0.00015,13.26728]
[1780253270837,37.95,73515.24,254.4,-0.19644,0.00015,13.26735]
[1780253276398,37.95,73514.96,254.4,-0.19648,0.00015,13.26892]
[1780253283364,37.95,73514.93,254.4,-0.19648,0.00015,13.26895]
[1780253288725,37.95,73515.04,254.4,-0.19646,0.00015,13.26807]
[1780253293867,37.95,73515.88,254.4,-0.19632,0.00015,13.26282]
[1780253299972,37.95,73515.88,254.4,-0.19632,0.00015,13.26277]
[1780253300030,37.95,73515.88,254.4,-0.19632,0.00015,13.26277]
[1780253300045,37.95,73515.88,254.4,-0.19632,0.00015,13.26266]
[1780253304636,37.95,73515.91,254.4,-0.19632,0.00015,13.26246]
[1780253305573,37.95,73515.95,254.4,-0.19631,0.00015,13.26213]
[1780253305719,37.95,73515.95,254.4,-0.19631,0.00015,13.26213]
[1780253306087,37.95,73513.45,254.4,-0.19669,0.00015,13.27727]
[1780253311122,37.95,73509.52,254.4,-0.19723,0.00015,13.29572]
[1780253316157,37.95,73509.42,254.4,-0.19724,0.00015,13.29606]
[1780253321193,37.95,73509.43,254.4,-0.19723,0.00015,13.29577]
[1780253326228,37.95,73509.52,254.4,-0.19721,0.00015,13.29499]
[1780253328794,37.95,73509.66,254.4,-0.19719,0.00015,13.29405]
[1780253338171,37.95,73507.12,254.4,-0.19758,0.00015,13.30935]
[1780253346647,37.95,73506.75,254.4,-0.19763,0.00015,13.3114]
[1780253353417,37.94,73507.36,254.4,-0.19753,0.00015,13.30743]
[1780253357063,37.94,73507.74,254.4,-0.19747,0.00015,13.30505]
[1780253362486,37.94,73511.07,254.4,-0.19695,0.00015,13.2846]
[1780253367488,37.94,73513.51,254.4,-0.19657,0.00015,13.26963]
[1780253368999,37.94,73513.79,254.4,-0.19653,0.00015,13.26786]
[1780253369421,37.94,73513.79,254.4,-0.19653,0.00015,13.26786]
[1780253374570,37.94,73515.1,254.4,-0.19627,0.00015,13.25469]
[1780253376691,37.94,73517.78,254.4,-0.19587,0.00015,13.23842]
[1780253377591,37.94,73517.95,254.4,-0.19584,0.00015,13.23736]
[1780253382626,37.94,73517.43,254.4,-0.19591,0.00015,13.24036]
[1780253387661,37.94,73518.48,254.4,-0.19575,0.00015,13.23382]
[1780253392696,37.94,73518.07,254.4,-0.19581,0.00015,13.23615]
[1780253394017,37.94,73518.07,254.4,-0.19581,0.00015,13.23615]
[1780253394061,37.94,73518.34,254.4,-0.19577,0.00015,13.23448]
[1780253395036,37.94,73510.05,254.4,-0.19703,0.00015,13.28469]
[1780253400752,37.94,73511.36,254.4,-0.19682,0.00015,13.27639]
[1780253405787,37.94,73511.18,254.4,-0.19684,0.00015,13.27718]
[1780253411187,37.93,73510.9,254.4,-0.19688,0.00015,13.27862]
[1780253418579,37.93,73513.1,254.4,-0.19654,0.00015,13.26503]
[1780253425927,37.93,73512.1,254.4,-0.19668,0.00015,13.27055]
[1780253431674,37.93,73512.06,254.4,-0.19668,0.00015,13.27054]
[1780253439618,37.93,73512.06,254.4,-0.19662,0.00015,13.26534]
[1780253445061,37.93,73511.01,254.4,-0.19676,0.00015,13.27093]
[1780253450095,37.93,73512.02,254.4,-0.1966,0.00015,13.26451]
[1780253458151,37.92,73510.78,254.4,-0.19678,0.00015,13.27156]
[1780253460259,37.92,73511.69,254.4,-0.19664,0.00015,13.26598]
[1780253460400,37.92,73511.69,254.4,-0.19664,0.00015,13.26598]
[1780253460535,37.92,73511.69,254.4,-0.19664,0.00015,13.26598]
[1780253461714,37.92,73511.69,254.4,-0.19664,0.00015,13.26593]
[1780253461408,37.92,73499.06,254.4,-0.19857,0.00015,13.34228]
[1780253462022,37.92,73499.06,254.4,-0.19857,0.00015,13.34228]
[1780253462179,37.92,73497.61,254.4,-0.19879,0.00015,13.35089]
[1780253467218,37.92,73497.46,254.4,-0.19879,0.00015,13.35087]
[1780253469382,37.92,73497.46,254.4,-0.19878,0.00015,13.35052]
[1780253469551,37.92,73497.46,254.4,-0.19878,0.00015,13.35052]
[1780253469565,37.92,73497.46,254.4,-0.19878,0.00015,13.35052]
[1780253470633,37.92,73491.23,254.4,-0.19973,0.00015,13.38799]
[1780253478295,37.91,73490.63,254.4,-0.19979,0.00015,13.39009]
[1780253483412,37.91,73490.87,254.4,-0.19973,0.00015,13.38792]
[1780253489372,37.9,73490.88,254.4,-0.1997,0.00015,13.38671]
[1780253494407,37.9,73490.65,254.4,-0.19967,0.00015,13.38219]
[1780253505484,37.89,73490.32,254.4,-0.19968,0.00015,13.38243]
[1780253509512,37.89,73482.31,254.4,-0.2009,0.00015,13.4301]
[1780253514617,37.89,73483.64,254.4,-0.20067,0.00015,13.42126]
[1780253514990,37.89,73489.23,254.4,-0.1998,0.00015,13.38733]
[1780253515553,37.88,73496.46,254.4,-0.19868,0.00015,13.34343]
[1780253520591,37.88,73497.5,254.4,-0.19851,0.00015,13.33657]
[1780253525626,37.88,73495.99,254.4,-0.19873,0.00015,13.34518]
[1780253526757,37.88,73495.99,254.4,-0.19873,0.00015,13.34518]
[1780253532675,37.88,73496.45,254.4,-0.19864,0.00015,13.34164]
[1780253536194,37.88,73497.12,254.4,-0.19853,0.00015,13.33727]
[1780253536201,37.88,73497.12,254.4,-0.19853,0.00015,13.33727]
[1780253536250,37.88,73497.12,254.4,-0.19853,0.00015,13.33727]
[1780253536490,37.88,73497.12,254.4,-0.19853,0.00015,13.33727]
[1780253536616,37.88,73497.12,254.4,-0.19853,0.00015,13.33727]
[1780253536832,37.87,73504.81,254.4,-0.19734,0.00015,13.29042]
[1780253538410,37.87,73508.93,254.4,-0.19671,0.00015,13.26538]
[1780253539198,37.87,73508.44,254.4,-0.19678,0.00015,13.26827]
[1780253540734,37.87,73508.24,254.4,-0.19681,0.00015,13.26953]
[1780253546985,37.87,73509.0,254.4,-0.1967,0.00015,13.26499]
[1780253552820,37.87,73505.7,254.4,-0.19715,0.00015,13.28003]
[1780253557853,37.87,73503.17,254.4,-0.19754,0.00015,13.2953]
[1780253562889,37.87,73503.44,254.4,-0.1975,0.00015,13.29356]
[1780253567924,37.87,73503.0,254.4,-0.19756,0.00015,13.29616]
[1780253577994,37.87,73503.0,254.4,-0.19755,0.00015,13.29582]
[1780253583040,37.87,73502.65,254.4,-0.19761,0.00015,13.29788]
[1780253589993,37.87,73502.13,254.4,-0.19769,0.00015,13.30097]
[1780253596131,37.87,73502.13,254.4,-0.19768,0.00015,13.3008]
[1780253601166,37.87,73502.43,254.4,-0.19763,0.00015,13.29893]
[1780253606201,37.87,73504.7,254.4,-0.19728,0.00015,13.28516]
[1780253607051,37.87,73504.7,254.4,-0.19728,0.00015,13.28516]
[1780253615264,37.87,73502.57,254.4,-0.19756,0.00015,13.29294]
[1780253620756,37.87,73502.67,254.4,-0.19754,0.00015,13.29232]
[1780253626080,37.87,73506.49,254.4,-0.19696,0.00015,13.26918]
[1780253631376,37.87,73506.1,254.4,-0.19702,0.00015,13.27172]
[1780253637864,37.87,73506.14,254.4,-0.19702,0.00015,13.27156]
[1780253645475,37.87,73505.56,254.4,-0.19711,0.00015,13.27537]
[1780253650510,37.87,73513.04,254.4,-0.19597,0.00015,13.23014]
[1780253658569,37.89,73515.53,254.4,-0.19567,0.00015,13.21829]
[1780253664612,37.89,73515.61,254.4,-0.19567,0.00015,13.21826]
[1780253665221,37.89,73515.61,254.4,-0.19567,0.00015,13.21826]
[1780253672671,37.89,73512.76,254.4,-0.19607,0.00015,13.23089]
[1780253676655,37.89,73510.57,254.4,-0.1964,0.00015,13.24428]
[1780253681734,37.89,73511.03,254.4,-0.19634,0.00015,13.24169]
[1780253687776,37.89,73511.61,254.4,-0.19625,0.00015,13.23839]
[1780253692811,37.89,73511.64,254.4,-0.19625,0.00015,13.23839]
[1780253698164,37.89,73511.43,254.4,-0.19629,0.00015,13.2397]
[1780253704912,37.89,73510.98,254.4,-0.19636,0.00015,13.24273]
[1780253711938,37.9,73511.52,254.4,-0.19629,0.00015,13.23964]
[1780253716979,37.9,73511.29,254.4,-0.19633,0.00015,13.24135]
[1780253724028,37.9,73510.49,254.4,-0.19645,0.00015,13.24636]
[1780253732084,37.9,73510.6,254.4,-0.19639,0.00015,13.24071]
[1780253738128,37.9,73512.04,254.4,-0.19617,0.00015,13.2321]
[1780253744170,37.9,73512.22,254.4,-0.19615,0.00015,13.23116]
[1780253749205,37.9,73512.12,254.4,-0.19617,0.00015,13.23191]
[1780253755247,37.9,73512.04,254.4,-0.19618,0.00015,13.23258]
[1780253760806,37.9,73512.48,254.4,-0.19612,0.00015,13.23004]
[1780253766324,37.9,73512.32,254.4,-0.19615,0.00015,13.23125]
[1780253771894,37.9,73512.4,254.4,-0.19614,0.00015,13.23087]
[1780253772131,37.9,73514.5,254.4,-0.19582,0.00015,13.21825]
[1780253772426,37.9,73514.5,254.4,-0.19582,0.00015,13.21825]
[1780253777765,37.9,73514.24,254.4,-0.19586,0.00015,13.21988]
[1780253783433,37.9,73513.72,254.4,-0.19595,0.00015,13.22345]
[1780253788478,37.91,73514.28,254.4,-0.19587,0.00015,13.2203]
[1780253793513,37.91,73514.17,254.4,-0.19584,0.00015,13.21609]
[1780253798552,37.91,73514.07,254.4,-0.19586,0.00015,13.21692]
[1780253803552,37.91,73514.07,254.4,-0.19587,0.00015,13.2171]
[1780253810761,37.91,73514.09,254.4,-0.19587,0.00015,13.21725]
[1780253815968,37.91,73513.41,254.4,-0.19598,0.00015,13.22158]
[1780253821716,37.91,73515.63,254.4,-0.19565,0.00015,13.20851]
[1780253826917,37.91,73515.67,254.4,-0.19565,0.00015,13.20834]
[1780253834549,37.91,73516.28,254.4,-0.19557,0.00015,13.20516]
[1780253845530,37.92,73516.31,254.4,-0.19558,0.00015,13.20559]
[1780253849378,37.92,73516.25,254.4,-0.1956,0.00015,13.20656]
[1780253855954,37.92,73516.83,254.4,-0.19548,0.00015,13.19851]
[1780253859435,37.92,73516.83,254.4,-0.19548,0.00015,13.19851]
[1780253864075,37.92,73517.53,254.4,-0.19538,0.00015,13.19483]
[1780253869699,37.92,73517.75,254.4,-0.19536,0.00015,13.19394]
[1780253875092,37.93,73519.14,254.4,-0.19516,0.00015,13.1859]
[1780253883145,37.93,73519.14,254.4,-0.19518,0.00015,13.18672]
[1780253885918,37.93,73519.35,254.4,-0.19515,0.00015,13.1856]
[1780253886166,37.93,73522.1,254.4,-0.19473,0.00015,13.16899]
[1780253892209,37.93,73522.68,254.4,-0.19466,0.00015,13.16588]
[1780253898251,37.93,73522.86,254.4,-0.19464,0.00015,13.16518]
[1780253903286,37.94,73523.15,254.4,-0.1946,0.00015,13.16373]
[1780253908321,37.94,73524.12,254.4,-0.19446,0.00015,13.15817]
[1780253910002,37.94,73524.12,254.4,-0.19446,0.00015,13.15817]
[1780253910064,37.94,73523.99,254.4,-0.19448,0.00015,13.15903]
[1780253910280,37.94,73523.99,254.4,-0.19448,0.00015,13.15903]
[1780253912042,37.94,73525.11,254.4,-0.19431,0.00015,13.15228]
[1780253912677,37.94,73525.11,254.4,-0.19426,0.00015,13.14709]
[1780253912885,37.94,73525.31,254.4,-0.19423,0.00015,13.14587]
[1780253914817,37.94,73527.04,254.4,-0.19397,0.00015,13.13536]
[1780253914918,37.94,73527.89,254.4,-0.19384,0.00015,13.1302]
[1780253915762,37.94,73527.89,254.4,-0.19384,0.00015,13.1302]
[1780253916180,37.94,73527.89,254.4,-0.19384,0.00015,13.1302]
[1780253916377,37.94,73528.14,254.4,-0.1938,0.00015,13.12864]
[1780253922419,37.94,73529.53,254.4,-0.1936,0.00015,13.12044]
[1780253927454,37.94,73533.28,254.4,-0.19303,0.00015,13.09782]
[1780253928545,37.94,73533.28,254.4,-0.19303,0.00015,13.09782]
[1780253928548,37.94,73533.28,254.4,-0.19303,0.00015,13.09782]
[1780253928646,37.94,73533.28,254.4,-0.19303,0.00015,13.09781]
[1780253934676,37.94,73533.75,254.4,-0.19296,0.00015,13.09503]
[1780253940545,37.94,73534.67,254.4,-0.19283,0.00015,13.08979]
[1780253942532,37.94,73535.38,254.4,-0.19273,0.00015,13.08554]
[1780253942560,37.94,73538.14,254.4,-0.19231,0.00015,13.06882]
[1780253944201,37.94,73538.14,254.4,-0.19231,0.00015,13.06882]
[1780253948908,37.94,73538.45,254.4,-0.19228,0.00015,13.06751]
[1780253954605,37.95,73538.45,254.4,-0.19231,0.00015,13.06856]
[1780253955931,37.95,73538.4,254.4,-0.19232,0.00015,13.06903]
[1780253956496,37.95,73538.54,254.4,-0.1923,0.00015,13.06833]
[1780253957109,37.95,73538.54,254.4,-0.1923,0.00015,13.06833]
[1780253959162,37.95,73538.8,254.4,-0.19227,0.00015,13.06708]
[1780253959263,37.95,73539.15,254.4,-0.19222,0.00015,13.06528]
[1780253964713,37.95,73539.01,254.4,-0.19226,0.00015,13.0669]
[1780253965963,37.95,73539.01,254.4,-0.19226,0.00015,13.0669]
[1780253966051,37.95,73539.01,254.4,-0.19226,0.00015,13.0669]
[1780253966159,37.95,73539.01,254.4,-0.19226,0.00015,13.0669]
[1780253966938,37.96,73526.96,254.4,-0.19409,0.00015,13.14047]
[1780253969977,37.96,73522.36,254.4,-0.19479,0.00015,13.16848]
[1780253971051,37.96,73520.61,254.4,-0.19506,0.00015,13.1791]
[1780253971055,37.96,73520.61,254.4,-0.19506,0.00015,13.1791]
[1780253971113,37.96,73518.66,254.4,-0.1953,0.00015,13.18583]
[1780253976179,37.96,73516.07,254.4,-0.1957,0.00015,13.20177]
[1780253981832,37.96,73514.91,254.4,-0.19591,0.00015,13.20982]
[1780253986729,37.96,73515.0,254.4,-0.1959,0.00015,13.2096]
[1780253991904,37.96,73513.45,254.4,-0.19615,0.00015,13.21972]
[1780253992828,37.96,73513.45,254.4,-0.19615,0.00015,13.21972]
[1780253993209,37.96,73513.45,254.4,-0.19615,0.00015,13.21972]
[1780253996089,37.97,73509.18,254.4,-0.19681,0.00015,13.24578]
[1780254001186,37.97,73506.98,254.4,-0.19716,0.00015,13.25952]
[1780254001245,37.97,73506.98,254.4,-0.19716,0.00015,13.25952]
[1780254001287,37.97,73506.62,254.4,-0.19722,0.00015,13.26191]
[1780254001987,37.97,73506.62,254.4,-0.19722,0.00015,13.26191]
[1780254002042,37.97,73502.43,254.4,-0.19786,0.00015,13.28723]
[1780254002987,37.97,73509.38,254.4,-0.1968,0.00015,13.24529]
[1780254006215,37.97,73510.09,254.4,-0.1967,0.00015,13.24126]
[1780254006877,37.97,73510.09,254.4,-0.1967,0.00015,13.24139]
[1780254007122,37.97,73510.09,254.4,-0.1967,0.00015,13.24139]
[1780254007147,37.97,73513.49,254.4,-0.19618,0.00015,13.22095]
[1780254012811,37.97,73517.17,254.4,-0.19563,0.00015,13.19904]
[1780254019102,37.97,73517.17,254.4,-0.19565,0.00015,13.19958]
[1780254025145,37.98,73515.92,254.4,-0.19585,0.00015,13.20756]
[1780254030180,37.98,73516.08,254.4,-0.19583,0.00015,13.20688]
[1780254035216,37.98,73516.19,254.4,-0.19577,0.00015,13.20142]
[1780254040251,37.98,73515.69,254.4,-0.19585,0.00015,13.20476]
[1780254045286,37.98,73515.15,254.4,-0.19594,0.00015,13.20843]
[1780254052335,37.98,73515.49,254.4,-0.1959,0.00015,13.20684]
[1780254057370,37.98,73517.04,254.4,-0.19567,0.00015,13.19779]
[1780254062610,37.99,73519.73,254.4,-0.19527,0.00015,13.18182]
[1780254067969,37.99,73524.11,254.4,-0.19462,0.00015,13.15591]
[1780254068598,37.99,73524.1,254.4,-0.19463,0.00015,13.1561]
[1780254068603,37.99,73524.1,254.4,-0.19463,0.00015,13.1561]
[1780254068699,37.99,73524.25,254.4,-0.19461,0.00015,13.15532]
[1780254072269,37.99,73524.29,254.4,-0.1946,0.00015,13.15507]
[1780254072820,37.99,73524.29,254.4,-0.1946,0.00015,13.15503]
[1780254078518,37.99,73523.74,254.4,-0.19468,0.00015,13.15813]
[1780254084559,37.99,73524.29,254.4,-0.19459,0.00015,13.15452]
[1780254090603,37.99,73523.91,254.4,-0.19464,0.00015,13.15656]
[1780254095637,37.99,73523.95,254.4,-0.19458,0.00015,13.151]
[1780254101277,37.98,73524.06,254.4,-0.19456,0.00015,13.15015]
[1780254108728,37.98,73525.03,254.4,-0.1944,0.00015,13.1439]
[1780254118799,37.98,73524.74,254.4,-0.19443,0.00015,13.14528]
[1780254123835,37.98,73526.77,254.4,-0.19412,0.00015,13.13275]
[1780254128869,37.98,73526.9,254.4,-0.1941,0.00015,13.1318]
[1780254130645,37.98,73526.9,254.4,-0.1941,0.00015,13.13176]
[1780254132871,37.98,73539.01,254.4,-0.19227,0.00015,13.05821]
[1780254134992,37.98,73539.05,254.4,-0.19227,0.00015,13.05824]
[1780254136794,37.98,73546.2,254.4,-0.19119,0.00015,13.01483]
[1780254139407,37.98,73547.33,254.4,-0.19104,0.00015,13.00842]
[1780254140971,37.98,73549.01,254.4,-0.19079,0.00015,12.99836]
[1780254142998,37.98,73549.23,254.4,-0.19076,0.00015,12.99727]
[1780254143282,37.98,73549.23,254.4,-0.19076,0.00015,12.99727]
[1780254147119,37.99,73551.52,254.4,-0.19043,0.00015,12.98397]
[1780254147785,37.99,73551.52,254.4,-0.19044,0.00015,12.98418]
[1780254149445,37.99,73551.95,254.4,-0.19038,0.00015,12.98165]
[1780254152328,37.99,73553.5,254.4,-0.1901,0.00015,12.96739]
[1780254153252,37.99,73553.51,254.4,-0.1901,0.00015,12.96744]
[1780254153283,37.99,73546.51,254.4,-0.19115,0.00015,13.01018]
[1780254158540,37.99,73543.97,254.4,-0.19154,0.00015,13.02586]
[1780254164115,37.99,73543.12,254.4,-0.19167,0.00015,13.03128]
[1780254169412,37.99,73542.79,254.4,-0.19173,0.00015,13.03342]
[1780254175384,38.0,73539.11,254.4,-0.19229,0.00015,13.05643]
[1780254179454,38.0,73539.04,254.4,-0.19232,0.00015,13.05751]
[1780254185394,38.0,73538.88,254.4,-0.19235,0.00015,13.05864]
[1780254189435,38.0,73538.8,254.4,-0.19236,0.00015,13.05923]
[1780254189552,38.0,73536.98,254.4,-0.19264,0.00015,13.07035]
[1780254195022,38.0,73530.54,254.4,-0.19362,0.00015,13.10971]
[1780254200258,38.0,73530.1,254.4,-0.19369,0.00015,13.11256]
[1780254207421,38.0,73527.77,254.4,-0.19405,0.00015,13.12693]
[1780254213463,38.0,73528.05,254.4,-0.19396,0.00015,13.12029]
[1780254220818,38.0,73528.26,254.4,-0.19393,0.00015,13.11915]
[1780254226554,38.0,73527.88,254.4,-0.19399,0.00015,13.12181]
[1780254231590,38.01,73528.58,254.4,-0.19389,0.00015,13.11777]
[1780254236625,38.01,73528.48,254.4,-0.19391,0.00015,13.11863]
[1780254241803,38.01,73528.59,254.4,-0.1939,0.00015,13.11816]
[1780254241905,38.01,73536.59,254.4,-0.1927,0.00015,13.06966]
[1780254247357,38.01,73535.17,254.4,-0.19292,0.00015,13.07856]
[1780254249531,38.01,73535.56,254.4,-0.19286,0.00015,13.07625]
[1780254255029,38.01,73535.58,254.4,-0.19286,0.00015,13.07634]
[1780254260797,38.01,73536.23,254.4,-0.19276,0.00015,13.07246]
[1780254263020,38.01,73535.98,254.4,-0.1928,0.00015,13.07397]
[1780254263818,38.01,73527.63,254.4,-0.19407,0.00015,13.12467]
[1780254266901,38.01,73523.34,254.4,-0.19471,0.00015,13.15063]
[1780254267128,38.01,73523.34,254.4,-0.19471,0.00015,13.15063]
[1780254268539,38.01,73513.8,254.4,-0.19616,0.00015,13.20825]
[1780254269975,38.01,73513.41,254.4,-0.19622,0.00015,13.21061]
[1780254277917,38.01,73516.3,254.4,-0.19571,0.00015,13.18727]
[1780254282952,38.0,73516.87,254.4,-0.19561,0.00015,13.18339]
[1780254287145,38.0,73515.8,254.4,-0.19577,0.00015,13.18961]
[1780254288327,38.0,73507.51,254.4,-0.19703,0.00015,13.23958]
[1780254293613,38.0,73505.15,254.4,-0.19738,0.00015,13.2533]
[1780254296931,38.0,73505.15,254.4,-0.19737,0.00015,13.25287]
[1780254297296,38.0,73505.15,254.4,-0.19737,0.00015,13.25287]
[1780254297377,38.0,73505.15,254.4,-0.19736,0.00015,13.25258]
[1780254303097,38.0,73507.43,254.4,-0.19701,0.00015,13.23852]
[1780254308619,38.0,73507.43,254.4,-0.19701,0.00015,13.23849]
[1780254314913,38.0,73511.38,254.4,-0.1964,0.00015,13.21435]
[1780254319962,38.0,73511.62,254.4,-0.19636,0.00015,13.21287]
[1780254319967,38.0,73511.62,254.4,-0.19636,0.00015,13.21287]
[1780254320215,38.0,73511.37,254.4,-0.1964,0.00015,13.21434]
[1780254326655,37.99,73510.73,254.4,-0.19648,0.00015,13.21769]
[1780254328199,37.99,73509.99,254.4,-0.19659,0.00015,13.22207]
[1780254328301,37.99,73509.99,254.4,-0.19659,0.00015,13.22197]
[1780254337336,37.99,73509.99,254.4,-0.19653,0.00015,13.21664]
[1780254342371,37.99,73509.62,254.4,-0.19659,0.00015,13.21875]
[1780254347406,37.99,73509.13,254.4,-0.19666,0.00015,13.22157]
[1780254352441,37.99,73511.19,254.4,-0.19634,0.00015,13.20897]
[1780254359492,37.99,73509.13,254.4,-0.19665,0.00015,13.22129]
[1780254368837,37.99,73509.28,254.4,-0.19662,0.00015,13.22029]
[1780254372289,37.99,73509.28,254.4,-0.19662,0.00015,13.22002]
[1780254372838,37.99,73509.28,254.4,-0.19662,0.00015,13.21999]
[1780254372883,37.99,73509.28,254.4,-0.19662,0.00015,13.21999]
[1780254372980,37.99,73509.28,254.4,-0.19662,0.00015,13.21998]
[1780254377312,37.99,73509.28,254.4,-0.19662,0.00015,13.21998]
[1780254383661,37.99,73509.32,254.4,-0.19661,0.00015,13.21973]
[1780254386963,37.99,73509.32,254.4,-0.19661,0.00015,13.21973]
[1780254393731,37.99,73509.32,254.4,-0.19656,0.00015,13.21466]
[1780254398998,37.99,73509.32,254.4,-0.19656,0.00015,13.21466]
[1780254405816,37.99,73507.7,254.4,-0.19681,0.00015,13.22445]
[1780254411405,37.99,73507.66,254.4,-0.19681,0.00015,13.22468]
[1780254411534,37.99,73507.66,254.4,-0.19681,0.00015,13.22468]
[1780254416030,37.99,73504.27,254.4,-0.19733,0.00015,13.24508]
[1780254422071,37.99,73504.28,254.4,-0.19732,0.00015,13.24484]
[1780254423816,37.99,73508.54,254.4,-0.19667,0.00015,13.21899]
[1780254428930,37.99,73513.27,254.4,-0.19595,0.00015,13.19045]
[1780254434834,37.99,73511.3,254.4,-0.19625,0.00015,13.20248]
[1780254440054,37.99,73510.54,254.4,-0.19637,0.00015,13.20713]
[1780254445576,37.99,73508.57,254.4,-0.19667,0.00015,13.21903]
[1780254445628,37.99,73508.57,254.4,-0.19667,0.00015,13.21903]
[1780254446551,37.99,73500.26,254.4,-0.19794,0.00015,13.26922]
[1780254451705,37.99,73498.02,254.4,-0.19828,0.00015,13.28241]
[1780254458179,37.98,73497.5,254.4,-0.19829,0.00015,13.27978]
[1780254464222,37.98,73496.3,254.4,-0.19846,0.00015,13.28647]
[1780254469778,37.98,73496.23,254.4,-0.19846,0.00015,13.28654]
[1780254475300,37.98,73496.17,254.4,-0.19846,0.00015,13.28628]
[1780254481343,37.97,73496.85,254.4,-0.19834,0.00015,13.28168]
[1780254483123,37.97,73496.85,254.4,-0.19834,0.00015,13.28168]
[1780254488405,37.97,73497.9,254.4,-0.19817,0.00015,13.27481]
[1780254495454,37.97,73498.12,254.4,-0.19812,0.00015,13.27302]
[1780254497671,37.97,73498.53,254.4,-0.19806,0.00015,13.27048]
[1780254503510,37.97,73498.58,254.4,-0.19804,0.00015,13.26981]
[1780254504233,37.97,73498.58,254.4,-0.19804,0.00015,13.26981]
[1780254507305,37.97,73495.92,254.4,-0.19845,0.00015,13.28576]
[1780254509574,37.97,73492.53,254.4,-0.19897,0.00015,13.30617]
[1780254515594,37.97,73492.37,254.4,-0.19892,0.00015,13.30143]
[1780254517883,37.96,73492.57,254.4,-0.19889,0.00015,13.30003]
[1780254517892,37.96,73492.57,254.4,-0.19889,0.00015,13.30003]
[1780254525664,37.96,73495.21,254.4,-0.19846,0.00015,13.28339]
[1780254529366,37.96,73495.39,254.4,-0.19843,0.00015,13.28215]
[1780254535734,37.96,73496.08,254.4,-0.19832,0.00015,13.27782]
[1780254541776,37.96,73496.41,254.4,-0.19827,0.00015,13.27581]
[1780254547975,37.96,73496.32,254.4,-0.19828,0.00015,13.27633]
[1780254553860,37.96,73490.86,254.4,-0.19912,0.00015,13.30907]
[1780254558896,37.96,73494.64,254.4,-0.19853,0.00015,13.28609]
[1780254563931,37.96,73494.27,254.4,-0.19859,0.00015,13.28823]
[1780254568966,37.96,73494.54,254.4,-0.19854,0.00015,13.28649]
[1780254574001,37.96,73494.24,254.4,-0.19854,0.00015,13.28309]
[1780254579128,37.96,73494.39,254.4,-0.19851,0.00015,13.28211]
[1780254584642,37.96,73494.58,254.4,-0.19848,0.00015,13.28088]
[1780254585342,37.96,73494.58,254.4,-0.19848,0.00015,13.28087]
[1780254585445,37.96,73494.58,254.4,-0.19848,0.00015,13.28087]
[1780254587179,37.96,73495.13,254.4,-0.19839,0.00015,13.27748]
[1780254593896,37.95,73495.82,254.4,-0.19828,0.00015,13.27285]
[1780254604213,37.95,73495.89,254.4,-0.19824,0.00015,13.27158]
[1780254609371,37.95,73495.89,254.4,-0.19824,0.00015,13.27158]
[1780254616299,37.95,73496.24,254.4,-0.19817,0.00015,13.26862]
[1780254624355,37.95,73496.52,254.4,-0.19811,0.00015,13.26642]
[1780254628745,37.94,73496.85,254.4,-0.19806,0.00015,13.26424]
[1780254630398,37.94,73504.9,254.4,-0.19682,0.00015,13.21542]
[1780254636640,37.94,73504.88,254.4,-0.19677,0.00015,13.21046]
[1780254642482,37.94,73505.23,254.4,-0.19672,0.00015,13.20841]
[1780254647518,37.94,73505.07,254.4,-0.19674,0.00015,13.20943]
[1780254654530,37.94,73505.1,254.4,-0.19674,0.00015,13.20925]
[1780254659605,37.95,73505.62,254.4,-0.19666,0.00015,13.20624]
[1780254667321,37.95,73505.77,254.4,-0.19664,0.00015,13.20539]
[1780254667951,37.95,73505.77,254.4,-0.19664,0.00015,13.20539]
[1780254672374,37.95,73505.55,254.4,-0.19668,0.00015,13.20685]
[1780254672886,37.95,73505.55,254.4,-0.19668,0.00015,13.20685]
[1780254672915,37.95,73505.55,254.4,-0.19668,0.00015,13.2069]
[1780254673415,37.95,73505.55,254.4,-0.19668,0.00015,13.2069]
[1780254678739,37.95,73497.77,254.4,-0.19787,0.00015,13.2539]
[1780254684781,37.94,73499.38,254.4,-0.19761,0.00015,13.24375]
[1780254689816,37.94,73497.3,254.4,-0.19793,0.00015,13.25604]
[1780254694851,37.94,73495.96,254.4,-0.19807,0.00015,13.25871]
[1780254700893,37.94,73496.8,254.4,-0.19793,0.00015,13.25321]
[1780254706865,37.94,73496.44,254.4,-0.19798,0.00015,13.25503]
[1780254711876,37.94,73496.44,254.4,-0.19798,0.00015,13.25489]
[1780254719019,37.93,73496.49,254.4,-0.19795,0.00015,13.25372]
[1780254725063,37.93,73498.82,254.4,-0.19758,0.00015,13.23921]
[1780254733119,37.93,73497.29,254.4,-0.1978,0.00015,13.24789]
[1780254738154,37.93,73497.23,254.4,-0.1978,0.00015,13.24787]
[1780254743714,37.93,73497.23,254.4,-0.1978,0.00015,13.24787]
[1780254749231,37.93,73497.01,254.4,-0.19781,0.00015,13.24839]
[1780254754267,37.92,73499.18,254.4,-0.19742,0.00015,13.22982]
[1780254759379,37.92,73497.25,254.4,-0.19771,0.00015,13.24134]
[1780254765040,37.92,73497.25,254.4,-0.19771,0.00015,13.24119]
[1780254771385,37.92,73497.07,254.4,-0.19772,0.00015,13.24145]
[1780254776420,37.92,73498.22,254.4,-0.19753,0.00015,13.23417]
[1780254781455,37.92,73497.21,254.4,-0.19768,0.00015,13.23997]
[1780254786490,37.92,73497.37,254.4,-0.19765,0.00015,13.2387]
[1780254791524,37.91,73492.53,254.4,-0.19838,0.00015,13.26766]
[1780254796560,37.91,73491.85,254.4,-0.19848,0.00015,13.2713]
[1780254802602,37.91,73491.37,254.4,-0.19854,0.00015,13.27365]
[1780254807638,37.91,73495.11,254.4,-0.19795,0.00015,13.25058]
[1780254812673,37.91,73495.34,254.4,-0.19786,0.00015,13.24378]
[1780254817708,37.91,73502.02,254.4,-0.19682,0.00015,13.20312]
[1780254822743,37.91,73503.85,254.4,-0.19654,0.00015,13.19205]
[1780254827818,37.91,73504.12,254.4,-0.1965,0.00015,13.19046]
[1780254834828,37.91,73503.98,254.4,-0.19653,0.00015,13.19138]
[1780254840876,37.91,73506.0,254.4,-0.19622,0.00015,13.17926]
[1780254845994,37.91,73506.0,254.4,-0.19622,0.00015,13.17935]
[1780254851034,37.91,73502.15,254.4,-0.19681,0.00015,13.20273]
[1780254852960,37.91,73494.85,254.4,-0.19793,0.00015,13.2469]
[1780254857994,37.91,73494.23,254.4,-0.19802,0.00015,13.25031]
[1780254863054,37.91,73491.98,254.4,-0.19836,0.00015,13.26362]
[1780254869075,37.9,73492.06,254.4,-0.19833,0.00015,13.26253]
[1780254874111,37.9,73487.57,254.4,-0.19896,0.00015,13.28409]
[1780254879616,37.9,73486.18,254.4,-0.19917,0.00015,13.29193]
[1780254885188,37.9,73489.12,254.4,-0.19869,0.00015,13.27344]
[1780254890223,37.89,73489.43,254.4,-0.19863,0.00015,13.27107]
[1780254895258,37.89,73492.6,254.4,-0.19813,0.00015,13.2515]
[1780254901300,37.89,73491.8,254.4,-0.19825,0.00015,13.25595]
[1780254906335,37.89,73489.67,254.4,-0.19857,0.00015,13.26842]
[1780254912377,37.89,73490.47,254.4,-0.19843,0.00015,13.26307]
[1780254917412,37.89,73492.67,254.4,-0.19808,0.00015,13.24943]
[1780254922447,37.88,73493.29,254.4,-0.19798,0.00015,13.24538]
[1780254927482,37.88,73491.24,254.4,-0.19829,0.00015,13.25744]
[1780254932517,37.88,73490.74,254.4,-0.1983,0.00015,13.25502]
[1780254937553,37.88,73491.0,254.4,-0.19825,0.00015,13.25311]
[1780254942588,37.88,73490.89,254.4,-0.19826,0.00015,13.25345]
[1780254949418,37.88,73491.42,254.4,-0.19818,0.00015,13.25]
[1780254957698,37.87,73491.39,254.4,-0.19816,0.00015,13.24955]
[1780254963741,37.87,73491.35,254.4,-0.19816,0.00015,13.24946]
[1780254968776,37.87,73493.83,254.4,-0.19777,0.00015,13.23416]
[1780254972909,37.87,73494.2,254.4,-0.19771,0.00015,13.23181]
[1780254973431,37.87,73494.24,254.4,-0.19771,0.00015,13.23153]
[1780254973487,37.87,73494.24,254.4,-0.19771,0.00015,13.23153]
[1780254973532,37.87,73494.24,254.4,-0.19771,0.00015,13.23151]
[1780254980860,37.87,73494.79,254.4,-0.19762,0.00015,13.22811]
[1780254986115,37.87,73494.79,254.4,-0.19762,0.00015,13.22811]
[1780254991475,37.87,73499.0,254.4,-0.19697,0.00015,13.20252]
[1780254995509,37.87,73503.86,254.4,-0.19617,0.00015,13.16803]
[1780254995965,37.87,73503.83,254.4,-0.19618,0.00015,13.16827]
[1780254999634,37.87,73505.83,254.4,-0.19587,0.00015,13.15609]
[1780254999994,37.87,73507.49,254.4,-0.19562,0.00015,13.146]
[1780255004842,37.87,73508.94,254.4,-0.1954,0.00015,13.13753]
[1780255004847,37.87,73508.94,254.4,-0.1954,0.00015,13.13753]
[1780255004856,37.87,73508.94,254.4,-0.1954,0.00015,13.13753]
[1780255005029,37.87,73509.18,254.4,-0.19537,0.00015,13.13617]
[1780255010065,37.87,73509.33,254.4,-0.19535,0.00015,13.13538]
[1780255015100,37.87,73512.89,254.4,-0.19481,0.00015,13.11393]
[1780255020135,37.88,73513.48,254.4,-0.19472,0.00015,13.11057]
[1780255020907,37.88,73513.48,254.4,-0.19472,0.00015,13.11057]
[1780255022534,37.88,73514.77,254.4,-0.19453,0.00015,13.10282]
[1780255026539,37.88,73516.38,254.4,-0.19429,0.00015,13.09325]
[1780255035463,37.88,73518.31,254.4,-0.194,0.00015,13.08183]
[1780255036224,37.88,73518.31,254.4,-0.194,0.00015,13.08183]
[1780255036325,37.88,73518.31,254.4,-0.19401,0.00015,13.08228]
[1780255042289,37.88,73518.22,254.4,-0.19403,0.00015,13.08314]
[1780255043885,37.88,73518.19,254.4,-0.19404,0.00015,13.08337]
[1780255046251,37.88,73518.05,254.4,-0.19406,0.00015,13.08431]
[1780255046317,37.88,73517.52,254.4,-0.19414,0.00015,13.08757]
[1780255047636,37.88,73516.51,254.4,-0.1943,0.00015,13.09378]
[1780255053366,37.88,73514.01,254.4,-0.19464,0.00015,13.10416]
[1780255059421,37.88,73514.3,254.4,-0.1946,0.00015,13.10259]
[1780255065428,37.88,73512.68,254.4,-0.19485,0.00015,13.11255]
[1780255067495,37.88,73512.68,254.4,-0.19485,0.00015,13.1126]
[1780255070728,37.89,73513.84,254.4,-0.19467,0.00015,13.10564]
[1780255071845,37.89,73513.94,254.4,-0.19466,0.00015,13.10507]
[1780255079561,37.89,73514.18,254.4,-0.19463,0.00015,13.1039]
[1780255085603,37.89,73512.96,254.4,-0.19482,0.00015,13.11154]
[1780255088289,37.89,73512.94,254.4,-0.19483,0.00015,13.11169]
[1780255095866,37.89,73512.31,254.4,-0.19493,0.00015,13.11568]
[1780255095967,37.89,73512.31,254.4,-0.19493,0.00015,13.11568]
[1780255096009,37.89,73512.31,254.4,-0.19493,0.00015,13.11575]
[1780255098218,37.89,73508.31,254.4,-0.19554,0.00015,13.14019]
[1780255106759,37.89,73509.49,254.4,-0.19539,0.00015,13.13421]
[1780255111794,37.9,73509.89,254.4,-0.19529,0.00015,13.1273]
[1780255117287,37.9,73509.92,254.4,-0.1953,0.00015,13.12765]
[1780255117386,37.9,73512.02,254.4,-0.19499,0.00015,13.11512]
[1780255124893,37.9,73509.8,254.4,-0.19533,0.00015,13.12883]
[1780255128223,37.9,73509.81,254.4,-0.19533,0.00015,13.12881]
[1780255133956,37.9,73510.21,254.4,-0.19527,0.00015,13.12657]
[1780255142014,37.9,73510.01,254.4,-0.19531,0.00015,13.12804]
[1780255146756,37.9,73513.43,254.4,-0.19479,0.00015,13.10739]
[1780255148240,37.9,73513.89,254.4,-0.19472,0.00015,13.10465]
[1780255148341,37.9,73513.93,254.4,-0.19472,0.00015,13.10447]
[1780255153479,37.91,73513.93,254.4,-0.19473,0.00015,13.10499]
[1780255154432,37.91,73513.93,254.4,-0.19473,0.00015,13.10514]
[1780255155105,37.91,73513.9,254.4,-0.19474,0.00015,13.10552]
[1780255162752,37.91,73514.16,254.4,-0.19471,0.00015,13.10411]
[1780255168196,37.91,73514.11,254.4,-0.19473,0.00015,13.10495]
[1780255171823,37.91,73514.14,254.4,-0.19473,0.00015,13.10486]
[1780255172996,37.91,73514.14,254.4,-0.19468,0.00015,13.09984]
[1780255173349,37.91,73515.28,254.4,-0.1945,0.00015,13.09295]
[1780255176331,37.91,73515.24,254.4,-0.19452,0.00015,13.09348]
[1780255176412,37.91,73515.99,254.4,-0.19441,0.00015,13.08914]
[1780255177925,37.91,73516.28,254.4,-0.19436,0.00015,13.08738]
[1780255179583,37.91,73516.15,254.4,-0.19439,0.00015,13.08829]
[1780255185560,37.91,73516.47,254.4,-0.19434,0.00015,13.08665]
[1780255191357,37.92,73515.69,254.4,-0.19447,0.00015,13.09181]
[1780255196392,37.92,73515.48,254.4,-0.19451,0.00015,13.09335]
[1780255202434,37.92,73516.34,254.4,-0.19439,0.00015,13.08843]
[1780255207468,37.92,73516.21,254.4,-0.19442,0.00015,13.08954]
[1780255218278,37.92,73516.79,254.4,-0.19433,0.00015,13.08623]
[1780255225595,37.92,73516.93,254.4,-0.19433,0.00015,13.08611]
[1780255231422,37.92,73519.11,254.4,-0.194,0.00015,13.07309]
[1780255236672,37.93,73516.9,254.4,-0.1943,0.00015,13.08188]
[1780255239366,37.93,73516.9,254.4,-0.1943,0.00015,13.08194]
[1780255239459,37.93,73516.88,254.4,-0.1943,0.00015,13.08212]
[1780255244730,37.93,73516.51,254.4,-0.19435,0.00015,13.08408]
[1780255249765,37.92,73516.98,254.4,-0.19427,0.00015,13.08088]
[1780255256274,37.92,73517.39,254.4,-0.1942,0.00015,13.07814]
[1780255261849,37.92,73518.04,254.4,-0.19409,0.00015,13.07374]
[1780255266884,37.92,73517.94,254.4,-0.1941,0.00015,13.07405]
[1780255273277,37.92,73517.49,254.4,-0.19417,0.00015,13.07654]
[1780255278303,37.92,73517.49,254.4,-0.19416,0.00015,13.07622]
[1780255285407,37.92,73517.1,254.4,-0.19421,0.00015,13.07822]
[1780255292291,37.91,73517.03,254.4,-0.19421,0.00015,13.0783]
[1780255300115,37.91,73516.99,254.4,-0.19415,0.00015,13.07295]
[1780255307620,37.91,73516.99,254.4,-0.19415,0.00015,13.07279]
[1780255316235,37.91,73516.98,254.4,-0.19413,0.00015,13.07206]
[1780255322867,37.91,73516.98,254.4,-0.19413,0.00015,13.07206]
[1780255331626,37.91,73516.98,254.4,-0.19412,0.00015,13.07165]
[1780255339396,37.91,73517.02,254.4,-0.1941,0.00015,13.07096]
[1780255344314,37.91,73517.27,254.4,-0.19406,0.00015,13.06933]
[1780255349468,37.9,73516.39,254.4,-0.19419,0.00015,13.07445]
[1780255354503,37.9,73517.08,254.4,-0.19403,0.00015,13.06496]
[1780255355501,37.9,73517.08,254.4,-0.19403,0.00015,13.06496]
[1780255356518,37.9,73506.82,254.4,-0.1956,0.00015,13.12724]
[1780255361553,37.9,73505.46,254.4,-0.19579,0.00015,13.135]
[1780255363030,37.9,73505.47,254.4,-0.19579,0.00015,13.13483]
[1780255363161,37.9,73505.47,254.4,-0.19579,0.00015,13.13483]
[1780255367016,37.9,73505.81,254.4,-0.19573,0.00015,13.13241]
[1780255367117,37.9,73505.81,254.4,-0.19572,0.00015,13.13219]
[1780255369482,37.9,73505.48,254.4,-0.19578,0.00015,13.13423]
[1780255369609,37.9,73505.41,254.4,-0.19579,0.00015,13.13468]
[1780255374645,37.9,73505.19,254.4,-0.19581,0.00015,13.13542]
[1780255379513,37.89,73505.19,254.4,-0.1958,0.00015,13.13505]
[1780255379680,37.89,73505.14,254.4,-0.1958,0.00015,13.13511]
[1780255384715,37.89,73504.18,254.4,-0.19595,0.00015,13.14095]
[1780255386153,37.89,73504.18,254.4,-0.19595,0.00015,13.14095]
[1780255386256,37.89,73504.18,254.4,-0.19595,0.00015,13.14095]
[1780255386334,37.89,73504.18,254.4,-0.19595,0.00015,13.14095]
[1780255387844,37.89,73498.85,254.4,-0.19677,0.00015,13.17327]
[1780255388878,37.89,73496.85,254.4,-0.19707,0.00015,13.18534]
[1780255394784,37.89,73495.44,254.4,-0.19728,0.00015,13.19337]
[1780255399820,37.89,73497.89,254.4,-0.19689,0.00015,13.17819]
[1780255400792,37.89,73497.89,254.4,-0.19689,0.00015,13.17819]
[1780255406851,37.89,73499.29,254.4,-0.19667,0.00015,13.16943]
[1780255413793,37.89,73499.85,254.4,-0.19652,0.00015,13.1606]
[1780255414126,37.89,73499.85,254.4,-0.19652,0.00015,13.1606]
[1780255414227,37.89,73499.81,254.4,-0.19653,0.00015,13.16076]
[1780255416103,37.89,73499.81,254.4,-0.19653,0.00015,13.16076]
[1780255418779,37.89,73499.21,254.4,-0.19662,0.00015,13.1646]
[1780255418867,37.89,73499.21,254.4,-0.19662,0.00015,13.1646]
[1780255420724,37.89,73495.52,254.4,-0.19719,0.00015,13.18702]
[1780255420551,37.89,73487.84,254.4,-0.19838,0.00015,13.23354]
[1780255422565,37.89,73485.62,254.4,-0.19872,0.00015,13.24693]
[1780255422568,37.89,73485.62,254.4,-0.19872,0.00015,13.24693]
[1780255422626,37.89,73485.62,254.4,-0.19872,0.00015,13.24693]
[1780255422637,37.89,73485.62,254.4,-0.19872,0.00015,13.24693]
[1780255422738,37.89,73485.62,254.4,-0.19872,0.00015,13.24693]
[1780255423259,37.89,73477.74,254.4,-0.19994,0.00016,13.29445]
[1780255424944,37.89,73473.22,254.4,-0.20065,0.00016,13.32162]
[1780255430119,37.88,73472.62,254.4,-0.20072,0.00016,13.32449]
[1780255436168,37.88,73472.56,254.4,-0.20071,0.00016,13.3239]
[1780255442115,37.88,73472.7,254.4,-0.20066,0.00016,13.32208]
[1780255447153,37.87,73472.04,254.4,-0.20074,0.00016,13.32505]
[1780255452663,37.87,73474.14,254.4,-0.2004,0.00016,13.31186]
[1780255459237,37.86,73474.35,254.4,-0.20033,0.00016,13.30919]
[1780255464273,37.86,73472.86,254.4,-0.20054,0.00016,13.31736]
[1780255469425,37.86,73470.34,254.4,-0.20091,0.00016,13.33183]
[1780255469465,37.86,73462.99,254.4,-0.20206,0.00016,13.37596]
[1780255469881,37.86,73462.99,254.4,-0.20206,0.00016,13.37596]
[1780255472382,37.86,73454.39,254.4,-0.20335,0.00016,13.42225]
[1780255472386,37.86,73454.39,254.4,-0.20335,0.00016,13.42225]
[1780255473216,37.85,73448.55,254.4,-0.20426,0.00016,13.45716]
[1780255478378,37.85,73442.73,254.4,-0.20515,0.00016,13.49095]
[1780255479048,37.85,73442.47,254.4,-0.20519,0.00016,13.49225]
[1780255479992,37.85,73441.67,254.4,-0.20531,0.00016,13.49679]
[1780255479999,37.85,73441.67,254.4,-0.20531,0.00016,13.49679]
[1780255480387,37.85,73441.74,254.4,-0.20529,0.00016,13.49615]
[1780255483034,37.85,73441.17,254.4,-0.20538,0.00016,13.49939]
[1780255483682,37.85,73441.17,254.4,-0.20538,0.00016,13.49939]
[1780255483699,37.85,73439.68,254.4,-0.20561,0.00016,13.50824]
[1780255485206,37.84,73434.05,254.4,-0.2065,0.00016,13.54189]
[1780255485278,37.84,73434.05,254.4,-0.2065,0.00016,13.54189]
[1780255485630,37.84,73434.05,254.4,-0.2065,0.00016,13.54189]
[1780255485728,37.84,73434.05,254.4,-0.2065,0.00016,13.54189]
[1780255485737,37.84,73423.64,254.4,-0.20816,0.00016,13.60403]
[1780255485882,37.84,73423.64,254.4,-0.20816,0.00016,13.60403]
[1780255485918,37.84,73423.64,254.4,-0.20816,0.00016,13.60403]
[1780255486158,37.84,73423.64,254.4,-0.20816,0.00016,13.60403]
[1780255486742,37.84,73415.4,254.4,-0.20947,0.00016,13.6529]
[1780255486837,37.84,73415.4,254.4,-0.20947,0.00016,13.6529]
[1780255487330,37.84,73415.4,254.4,-0.20947,0.00016,13.6529]
[1780255488252,37.84,73416.28,254.4,-0.20932,0.00016,13.64742]
[1780255488443,37.84,73416.01,254.4,-0.20936,0.00016,13.64881]
[1780255493567,37.84,73415.35,254.4,-0.20946,0.00016,13.65272]
[1780255496200,37.84,73413.28,254.4,-0.20979,0.00016,13.665]
[1780255499787,37.84,73411.98,254.4,-0.21,0.00016,13.67263]
[1780255499799,37.84,73411.46,254.4,-0.21008,0.00016,13.67565]
[1780255503553,37.84,73418.81,254.4,-0.20889,0.00016,13.6313]
[1780255506749,37.84,73419.58,254.4,-0.20876,0.00016,13.6265]
[1780255506822,37.84,73418.49,254.4,-0.20893,0.00016,13.6328]
[1780255508806,37.84,73417.16,254.4,-0.20914,0.00016,13.64074]
[1780255508831,37.84,73417.16,254.4,-0.20914,0.00016,13.64074]
[1780255509418,37.83,73412.79,254.4,-0.20984,0.00016,13.66655]
[1780255509536,37.83,73412.79,254.4,-0.20984,0.00016,13.66655]
[1780255509828,37.83,73412.79,254.4,-0.20984,0.00016,13.66655]
[1780255509595,37.83,73409.5,254.4,-0.21036,0.00016,13.68588]
[1780255514781,37.83,73407.9,254.4,-0.21061,0.00016,13.69523]
[1780255520229,37.83,73412.34,254.4,-0.20989,0.00016,13.66855]
[1780255521494,37.83,73411.35,254.4,-0.21005,0.00016,13.67442]
[1780255521531,37.83,73411.35,254.4,-0.21005,0.00016,13.67442]
[1780255522686,37.83,73400.02,254.4,-0.21187,0.00016,13.74174]
[1780255528728,37.83,73405.74,254.4,-0.21093,0.00016,13.70708]
[1780255533763,37.83,73405.5,254.4,-0.21091,0.00016,13.70301]
[1780255538133,37.82,73399.72,254.4,-0.21183,0.00016,13.73695]
[1780255538798,37.82,73390.03,254.4,-0.2134,0.00016,13.79432]
[1780255543834,37.82,73390.29,254.4,-0.21333,0.00016,13.79189]
[1780255547809,37.82,73390.22,254.4,-0.21333,0.00016,13.79179]
[1780255549673,37.82,73390.43,254.4,-0.21329,0.00016,13.79038]
[1780255554913,37.81,73390.33,254.4,-0.21328,0.00016,13.78984]
[1780255559948,37.81,73390.61,254.4,-0.21321,0.00016,13.78738]
[1780255564983,37.81,73390.44,254.4,-0.21321,0.00016,13.7876]
[1780255569380,37.8,73390.57,254.4,-0.21318,0.00016,13.78638]
[1780255569491,37.8,73390.57,254.4,-0.21318,0.00016,13.78638]
[1780255569593,37.8,73390.71,254.4,-0.21316,0.00016,13.7854]
[1780255574782,37.8,73390.21,254.4,-0.21323,0.00016,13.78823]
[1780255574818,37.8,73390.21,254.4,-0.21323,0.00016,13.78823]
[1780255575637,37.8,73390.21,254.4,-0.21323,0.00016,13.78819]
[1780255575674,37.8,73390.21,254.4,-0.21323,0.00016,13.78819]
[1780255576081,37.8,73388.37,254.4,-0.21353,0.00016,13.79907]
[1780255576888,37.8,73379.59,254.4,-0.21495,0.00016,13.85088]
[1780255577830,37.8,73379.59,254.4,-0.21495,0.00016,13.85088]
[1780255577067,37.8,73371.29,254.4,-0.21631,0.00016,13.89989]
[1780255578154,37.8,73371.29,254.4,-0.21631,0.00016,13.89989]
[1780255580689,37.8,73371.08,254.4,-0.21633,0.00016,13.9008]
[1780255580908,37.8,73371.08,254.4,-0.21633,0.00016,13.9008]
[1780255581006,37.8,73370.9,254.4,-0.21636,0.00016,13.90154]
[1780255582898,37.8,73370.9,254.4,-0.21636,0.00016,13.90154]
[1780255583179,37.8,73370.9,254.4,-0.21635,0.00016,13.9015]
[1780255583292,37.8,73370.9,254.4,-0.21635,0.00016,13.9015]
[1780255583684,37.8,73370.9,254.4,-0.21635,0.00016,13.9015]
[1780255583938,37.8,73366.94,254.4,-0.217,0.00016,13.9248]
[1780255585135,37.8,73371.99,254.4,-0.21617,0.00016,13.89502]
[1780255587836,37.8,73374.65,254.4,-0.21574,0.00016,13.87931]
[1780255589255,37.8,73384.18,254.4,-0.21419,0.00016,13.82298]
[1780255590146,37.8,73384.4,254.4,-0.21415,0.00016,13.8218]
[1780255591852,37.8,73384.68,254.4,-0.21411,0.00016,13.82021]
[1780255597214,37.8,73387.72,254.4,-0.21358,0.00016,13.79771]
[1780255599732,37.8,73387.87,254.4,-0.21356,0.00016,13.79692]
[1780255601242,37.8,73374.0,254.4,-0.21583,0.00016,13.87922]
[1780255602312,37.8,73374.0,254.4,-0.21583,0.00016,13.87922]
[1780255604294,37.8,73368.28,254.4,-0.21676,0.00016,13.91292]
[1780255605369,37.8,73371.92,254.4,-0.21616,0.00016,13.89142]
[1780255611312,37.8,73379.06,254.4,-0.215,0.00016,13.8493]
[1780255614647,37.8,73379.93,254.4,-0.21486,0.00016,13.84427]
[1780255619845,37.8,73380.28,254.4,-0.21481,0.00016,13.84248]
[1780255620819,37.8,73380.24,254.4,-0.21482,0.00016,13.84283]
[1780255623172,37.81,73376.81,254.4,-0.21538,0.00016,13.86319]
[1780255628444,37.81,73382.54,254.4,-0.21446,0.00016,13.82964]
[1780255633498,37.81,73381.01,254.4,-0.21471,0.00016,13.83898]
[1780255639033,37.81,73380.36,254.4,-0.21483,0.00016,13.84315]
[1780255645563,37.81,73380.07,254.4,-0.21489,0.00016,13.84525]
[1780255651605,37.81,73380.78,254.4,-0.21473,0.00016,13.83631]
[1780255660887,37.81,73380.26,254.4,-0.21482,0.00016,13.83955]
[1780255665702,37.82,73387.07,254.4,-0.21373,0.00016,13.80004]
[1780255670923,37.82,73387.82,254.4,-0.21362,0.00016,13.79603]
[1780255677905,37.82,73387.99,254.4,-0.2136,0.00016,13.79546]
[1780255678794,37.82,73396.56,254.4,-0.21223,0.00016,13.74517]
[1780255683828,37.83,73396.24,254.4,-0.2123,0.00016,13.74783]
[1780255688864,37.83,73397.91,254.4,-0.21205,0.00016,13.73873]
[1780255691209,37.83,73397.91,254.4,-0.21205,0.00016,13.73873]
[1780255692131,37.83,73399.31,254.4,-0.21184,0.00016,13.73091]
[1780255697927,37.84,73393.91,254.4,-0.21274,0.00016,13.76388]
[1780255701981,37.84,73393.76,254.4,-0.21277,0.00016,13.76513]
[1780255707997,37.84,73394.39,254.4,-0.21269,0.00016,13.76238]
[1780255713032,37.84,73393.89,254.4,-0.21274,0.00016,13.76086]
[1780255718067,37.85,73395.15,254.4,-0.21255,0.00016,13.75397]
[1780255723773,37.85,73398.15,254.4,-0.21208,0.00016,13.73673]
[1780255728860,37.85,73401.93,254.4,-0.21149,0.00016,13.71507]
[1780255734750,37.86,73405.43,254.4,-0.21095,0.00016,13.69535]
[1780255740224,37.86,73409.06,254.4,-0.21041,0.00016,13.67512]
[1780255746049,37.87,73409.81,254.4,-0.21031,0.00016,13.67147]
[1780255749955,37.87,73409.89,254.4,-0.21031,0.00016,13.67176]
[1780255751203,37.87,73409.74,254.4,-0.21035,0.00016,13.67304]
[1780255756336,37.88,73413.37,254.4,-0.20979,0.00016,13.65257]
[1780255759556,37.88,73413.12,254.4,-0.20984,0.00016,13.65446]
[1780255759642,37.88,73414.98,254.4,-0.20955,0.00016,13.64359]
[1780255765399,37.88,73412.73,254.4,-0.20993,0.00016,13.65755]
[1780255770434,37.88,73412.6,254.4,-0.20996,0.00016,13.65878]
[1780255775470,37.89,73417.21,254.4,-0.20919,0.00016,13.62685]
[1780255779360,37.89,73418.73,254.4,-0.20895,0.00016,13.61825]
[1780255781284,37.89,73419.21,254.4,-0.20889,0.00016,13.61591]
[1780255782073,37.89,73426.23,254.4,-0.20778,0.00016,13.57428]
[1780255782983,37.89,73426.23,254.4,-0.20778,0.00016,13.57428]
[1780255789568,37.9,73432.44,254.4,-0.20683,0.00016,13.53903]
[1780255790382,37.9,73432.44,254.4,-0.20683,0.00016,13.53903]
[1780255795609,37.91,73429.89,254.4,-0.20728,0.00016,13.55583]
[1780255801652,37.91,73429.95,254.4,-0.20731,0.00016,13.55694]
[1780255806687,37.92,73431.55,254.4,-0.20708,0.00016,13.54856]
[1780255811724,37.92,73438.21,254.4,-0.20606,0.00016,13.51005]
[1780255816759,37.93,73439.09,254.4,-0.20596,0.00016,13.50626]
[1780255818018,37.93,73439.09,254.4,-0.20596,0.00016,13.50626]
[1780255818120,37.93,73439.13,254.4,-0.20597,0.00016,13.50661]
[1780255819845,37.93,73439.16,254.4,-0.20596,0.00016,13.50643]
[1780255819944,37.93,73439.65,254.4,-0.20589,0.00016,13.50367]
[1780255824817,37.94,73446.2,254.4,-0.20486,0.00016,13.46484]
[1780255829852,37.94,73443.16,254.4,-0.20535,0.00016,13.48345]
[1780255834887,37.94,73446.93,254.4,-0.20472,0.00016,13.45614]
[1780255839922,37.94,73447.52,254.4,-0.20463,0.00016,13.45303]
[1780255844957,37.94,73445.95,254.4,-0.20489,0.00016,13.46282]
[1780255849992,37.94,73441.51,254.4,-0.2056,0.00016,13.48968]
[1780255855024,37.94,73438.23,254.4,-0.20612,0.00016,13.50942]
[1780255855030,37.94,73435.85,254.4,-0.2065,0.00016,13.52367]
[1780255861618,37.95,73435.04,254.4,-0.20664,0.00016,13.52884]
[1780255865485,37.95,73428.62,254.4,-0.20767,0.00016,13.56766]
[1780255874570,37.95,73428.42,254.4,-0.20772,0.00016,13.56934]
[1780255878449,37.95,73428.37,254.4,-0.20774,0.00016,13.57025]
[1780255879903,37.95,73428.39,254.4,-0.20774,0.00016,13.57021]
[1780255881212,37.95,73414.48,254.4,-0.20996,0.00016,13.65307]
[1780255884851,37.95,73414.25,254.4,-0.21,0.00016,13.65435]
[1780255891217,37.95,73410.27,254.4,-0.21063,0.00016,13.67782]
[1780255896851,37.95,73409.72,254.4,-0.21066,0.00016,13.67576]
[1780255901909,37.95,73407.4,254.4,-0.21103,0.00016,13.68929]
[1780255908402,37.95,73405.4,254.4,-0.21134,0.00016,13.70053]
[1780255913562,37.95,73407.18,254.4,-0.21104,0.00016,13.68969]
[1780255916997,37.95,73407.45,254.4,-0.21099,0.00016,13.68787]
[1780255921443,37.95,73410.18,254.4,-0.21056,0.00016,13.67178]
[1780255926528,37.94,73410.58,254.4,-0.21049,0.00016,13.66909]
[1780255928992,37.94,73410.45,254.4,-0.2105,0.00016,13.6698]
[1780255934586,37.94,73405.14,254.4,-0.21136,0.00016,13.70123]
[1780255938762,37.94,73405.05,254.4,-0.21137,0.00016,13.70175]
[1780255939042,37.94,73405.05,254.4,-0.21137,0.00016,13.70175]
[1780255939183,37.94,73405.05,254.4,-0.21137,0.00016,13.70175]
[1780255939292,37.94,73405.02,254.4,-0.21138,0.00016,13.70192]
[1780255940287,37.94,73388.23,254.4,-0.21409,0.00016,13.80119]
[1780255946097,37.94,73388.05,254.4,-0.21412,0.00016,13.80229]
[1780255951128,37.94,73387.95,254.4,-0.21414,0.00016,13.80301]
[1780255951143,37.94,73387.95,254.4,-0.21414,0.00016,13.80301]
[1780255951228,37.95,73385.61,254.4,-0.21447,0.00016,13.81175]
[1780255953174,37.95,73382.89,254.4,-0.21491,0.00016,13.82778]
[1780255960813,37.95,73389.44,254.4,-0.21385,0.00016,13.78929]
[1780255966030,37.95,73389.09,254.4,-0.21392,0.00016,13.79169]
[1780255975888,37.95,73390.09,254.4,-0.21376,0.00016,13.78605]
[1780255980343,37.95,73390.1,254.4,-0.21377,0.00016,13.78653]
[1780255985944,37.95,73390.41,254.4,-0.21374,0.00016,13.78515]
[1780255990980,37.95,73388.55,254.4,-0.21404,0.00016,13.79638]
[1780255995012,37.95,73379.62,254.4,-0.2155,0.00016,13.84913]
[1780256000050,37.95,73376.99,254.4,-0.21592,0.00016,13.86448]
[1780256005153,37.95,73374.08,254.4,-0.2164,0.00016,13.88148]
[1780256006463,37.95,73365.62,254.4,-0.21778,0.00016,13.93098]
[1780256008355,37.95,73364.14,254.4,-0.21802,0.00016,13.93956]
[1780256010594,37.95,73364.44,254.4,-0.21796,0.00016,13.93749]
[1780256016162,37.95,73363.8,254.4,-0.218,0.00016,13.93559]
[1780256021197,37.95,73363.47,254.4,-0.21804,0.00016,13.93704]
[1780256026232,37.94,73363.15,254.4,-0.21808,0.00016,13.93843]
[1780256031268,37.94,73363.23,254.4,-0.21805,0.00016,13.9375]
[1780256036321,37.94,73363.11,254.4,-0.21806,0.00016,13.93786]
[1780256036336,37.94,73363.11,254.4,-0.21806,0.00016,13.93786]
[1780256037598,37.94,73355.69,254.4,-0.21928,0.00016,13.98111]
[1780256038449,37.94,73354.02,254.4,-0.21955,0.00016,13.99062]
[1780256041771,37.94,73361.23,254.4,-0.21835,0.00016,13.9482]
[1780256043516,37.94,73362.32,254.4,-0.21817,0.00016,13.94153]
[1780256049394,37.93,73365.31,254.4,-0.21767,0.00016,13.92362]
[1780256049450,37.93,73365.31,254.4,-0.21767,0.00016,13.92362]
[1780256055724,37.93,73365.48,254.4,-0.21763,0.00016,13.92239]
[1780256057499,37.93,73365.48,254.4,-0.21763,0.00016,13.92222]
[1780256060505,37.93,73361.75,254.4,-0.21824,0.00016,13.94405]
[1780256066328,37.93,73362.86,254.4,-0.21805,0.00016,13.93724]
[1780256071559,37.93,73363.1,254.4,-0.21794,0.00016,13.93021]
[1780256076950,37.93,73363.1,254.4,-0.21793,0.00016,13.92989]
[1780256077050,37.93,73370.27,254.4,-0.21676,0.00016,13.88775]
[1780256082636,37.93,73370.79,254.4,-0.21667,0.00016,13.88454]
[1780256087671,37.92,73371.13,254.4,-0.21661,0.00016,13.88243]
[1780256094721,37.92,73371.34,254.4,-0.21657,0.00016,13.88114]
[1780256099757,37.92,73374.0,254.4,-0.21614,0.00016,13.86545]
[1780256102454,37.92,73374.05,254.4,-0.21613,0.00016,13.86515]
[1780256102778,37.92,73382.46,254.4,-0.21476,0.00016,13.81565]
[1780256104101,37.92,73389.24,254.4,-0.21366,0.00016,13.77571]
[1780256105492,37.92,73389.24,254.4,-0.21366,0.00016,13.77571]
[1780256110740,37.93,73394.09,254.4,-0.21289,0.00016,13.74783]
[1780256115870,37.93,73393.84,254.4,-0.21295,0.00016,13.75014]
[1780256124934,37.94,73394.14,254.4,-0.21294,0.00016,13.74957]
[1780256129969,37.94,73398.28,254.4,-0.21229,0.00016,13.72574]
[1780256135008,37.94,73398.33,254.4,-0.21225,0.00016,13.72116]
[1780256140040,37.95,73394.24,254.4,-0.21293,0.00016,13.746]
[1780256143062,37.95,73387.01,254.4,-0.21411,0.00016,13.789]
[1780256148097,37.95,73387.71,254.4,-0.214,0.00016,13.78522]
[1780256153435,37.95,73387.55,254.4,-0.21404,0.00016,13.78644]
[1780256153545,37.95,73387.12,254.4,-0.21411,0.00016,13.78911]
[1780256159175,37.95,73379.14,254.4,-0.21541,0.00016,13.83637]
[1780256164276,37.95,73378.77,254.4,-0.21547,0.00016,13.83856]
[1780256171260,37.95,73377.99,254.4,-0.2156,0.00016,13.84319]
[1780256176305,37.95,73379.12,254.4,-0.21542,0.00016,13.83659]
[1780256182343,37.95,73379.96,254.4,-0.21529,0.00016,13.8318]
[1780256187378,37.95,73381.5,254.4,-0.21504,0.00016,13.8229]
[1780256192413,37.96,73384.63,254.4,-0.21449,0.00016,13.79962]
[1780256197448,37.96,73388.36,254.4,-0.21389,0.00016,13.778]
[1780256204497,37.96,73388.25,254.4,-0.21393,0.00016,13.77938]
[1780256210539,37.96,73388.35,254.4,-0.21393,0.00016,13.77928]
[1780256215577,37.96,73391.86,254.4,-0.21337,0.00016,13.75897]
[1780256221351,37.97,73391.16,254.4,-0.21349,0.00016,13.76351]
[1780256226654,37.97,73395.5,254.4,-0.21281,0.00016,13.73869]
[1780256231815,37.97,73395.76,254.4,-0.21278,0.00016,13.73766]
[1780256237970,37.98,73395.87,254.4,-0.21278,0.00016,13.73777]
[1780256244498,37.98,73395.65,254.4,-0.21284,0.00016,13.7397]
[1780256246079,37.98,73396.72,254.4,-0.21267,0.00016,13.73376]
[1780256246176,37.98,73397.18,254.4,-0.2126,0.00016,13.73117]
[1780256252836,37.98,73395.96,254.4,-0.21275,0.00016,13.73335]
[1780256262908,37.98,73395.84,254.4,-0.21277,0.00016,13.73411]
[1780256267943,37.98,73395.83,254.4,-0.21277,0.00016,13.73419]
[1780256272978,37.98,73396.08,254.4,-0.21273,0.00016,13.73274]
[1780256278013,37.98,73402.2,254.4,-0.21175,0.00016,13.69665]
[1780256283048,37.98,73405.0,254.4,-0.2113,0.00016,13.68031]
[1780256284030,37.98,73405.0,254.4,-0.2113,0.00016,13.68031]
[1780256290098,37.99,73407.5,254.4,-0.21091,0.00016,13.66597]
[1780256292550,37.99,73406.76,254.4,-0.21103,0.00016,13.67042]
[1780256294748,37.99,73408.2,254.4,-0.21081,0.00016,13.66208]
[1780256294834,37.99,73408.2,254.4,-0.21081,0.00016,13.66208]
[1780256295133,37.99,73408.02,254.4,-0.21084,0.00016,13.66322]
[1780256297549,37.99,73408.13,254.4,-0.21082,0.00016,13.66262]
[1780256299293,37.99,73411.36,254.4,-0.2103,0.00016,13.64358]
[1780256304822,37.99,73413.09,254.4,-0.21002,0.00016,13.63321]
[1780256310631,37.99,73414.0,254.4,-0.20988,0.00016,13.62775]
[1780256310651,37.99,73414.0,254.4,-0.20988,0.00016,13.62775]
[1780256316911,37.99,73414.11,254.4,-0.20981,0.00016,13.62199]
[1780256322888,37.99,73414.75,254.4,-0.20971,0.00016,13.6183]
[1780256331217,37.99,73414.32,254.4,-0.20978,0.00016,13.62095]
[1780256337428,37.99,73417.61,254.4,-0.20926,0.00016,13.60167]
[1780256338694,37.99,73417.61,254.4,-0.20926,0.00016,13.60167]
[1780256345483,37.99,73422.32,254.4,-0.20852,0.00016,13.57419]
[1780256353540,37.99,73422.91,254.4,-0.20844,0.00016,13.57136]
[1780256358575,38.0,73420.89,254.4,-0.20878,0.00016,13.58381]
[1780256367638,38.0,73421.25,254.4,-0.20874,0.00016,13.5824]
[1780256368013,38.0,73421.25,254.4,-0.20874,0.00016,13.5824]
[1780256369554,38.0,73424.15,254.4,-0.20828,0.00016,13.56525]
[1780256374687,38.0,73425.43,254.4,-0.20804,0.00016,13.55318]
[1780256374919,38.0,73425.43,254.4,-0.20804,0.00016,13.55318]
[1780256380729,38.01,73428.0,254.4,-0.20765,0.00016,13.5388]
[1780256385042,38.01,73428.34,254.4,-0.20761,0.00016,13.53718]
[1780256389357,38.01,73430.65,254.4,-0.20725,0.00016,13.52398]
[1780256395502,38.01,73430.89,254.4,-0.20724,0.00016,13.52343]
[1780256401127,38.02,73428.76,254.4,-0.20759,0.00016,13.53638]
[1780256406911,38.02,73430.86,254.4,-0.20729,0.00016,13.52536]
[1780256409467,38.02,73431.1,254.4,-0.20725,0.00016,13.52407]
[1780256414327,38.03,73431.5,254.4,-0.20721,0.00016,13.52239]
[1780256414412,38.03,73431.5,254.4,-0.20721,0.00016,13.52239]
[1780256414431,38.03,73431.5,254.4,-0.20721,0.00016,13.52239]
[1780256415449,38.03,73421.94,254.4,-0.20874,0.00016,13.57951]
[1780256421009,38.03,73418.46,254.4,-0.2093,0.00016,13.60044]
[1780256426366,38.03,73417.95,254.4,-0.20939,0.00016,13.6036]
[1780256433518,38.03,73417.89,254.4,-0.20935,0.00016,13.59914]
[1780256438799,38.03,73419.44,254.4,-0.20911,0.00016,13.59019]
[1780256444346,38.03,73420.57,254.4,-0.20894,0.00016,13.58377]
[1780256449814,38.03,73420.16,254.4,-0.20901,0.00016,13.58661]
[1780256457261,38.04,73420.3,254.4,-0.20901,0.00016,13.58641]
[1780256461004,38.04,73420.43,254.4,-0.20899,0.00016,13.58588]
[1780256466325,38.04,73425.88,254.4,-0.20814,0.00016,13.55415]
[1780256471360,38.04,73427.25,254.4,-0.20794,0.00016,13.54663]
[1780256476395,38.05,73427.07,254.4,-0.20798,0.00016,13.54832]
[1780256481430,38.05,73426.42,254.4,-0.2081,0.00016,13.55278]
[1780256487472,38.05,73426.8,254.4,-0.20806,0.00016,13.5512]
[1780256489496,38.05,73426.78,254.4,-0.20807,0.00016,13.55143]
[1780256497542,38.06,73426.28,254.4,-0.20812,0.00016,13.55031]
[1780256503584,38.06,73426.6,254.4,-0.20809,0.00016,13.54906]
[1780256509157,38.06,73426.75,254.4,-0.20807,0.00016,13.5486]
[1780256514662,38.06,73426.53,254.4,-0.20813,0.00016,13.55066]
[1780256515527,38.06,73426.53,254.4,-0.20813,0.00016,13.55066]
[1780256521711,38.07,73420.15,254.4,-0.20916,0.00016,13.58902]
[1780256527710,38.07,73420.29,254.4,-0.20914,0.00016,13.58842]
[1780256529413,38.07,73420.29,254.4,-0.20915,0.00016,13.58853]
[1780256534802,38.07,73420.82,254.4,-0.20907,0.00016,13.5858]
[1780256539518,38.07,73421.03,254.4,-0.20905,0.00016,13.58482]
[1780256544872,38.07,73421.41,254.4,-0.209,0.00016,13.58304]
[1780256549419,38.07,73421.18,254.4,-0.20904,0.00016,13.58461]
[1780256555949,38.08,73420.76,254.4,-0.20907,0.00016,13.58256]
[1780256559405,38.08,73420.79,254.4,-0.20907,0.00016,13.58252]
[1780256565015,38.08,73422.34,254.4,-0.20883,0.00016,13.57385]
[1780256569491,38.08,73425.62,254.4,-0.20832,0.00016,13.55465]
[1780256572056,38.08,73427.83,254.4,-0.20797,0.00016,13.54183]
[1780256574735,38.08,73428.16,254.4,-0.20793,0.00016,13.54009]
[1780256576165,38.08,73428.79,254.4,-0.20783,0.00016,13.53657]
[1780256576185,38.08,73431.59,254.4,-0.20739,0.00016,13.52005]
[1780256584856,38.08,73431.97,254.4,-0.20733,0.00016,13.51786]
[1780256591197,38.09,73432.29,254.4,-0.20728,0.00016,13.51603]
[1780256599253,38.09,73432.25,254.4,-0.20729,0.00016,13.51629]
[1780256604288,38.09,73432.17,254.4,-0.2073,0.00016,13.51677]
[1780256610366,38.09,73432.21,254.4,-0.2073,0.00016,13.51653]
[1780256610996,38.09,73432.21,254.4,-0.2073,0.00016,13.51653]
[1780256616804,38.09,73432.05,254.4,-0.20727,0.00016,13.51239]
[1780256621930,38.09,73431.22,254.4,-0.2074,0.00016,13.51731]
[1780256627850,38.09,73437.41,254.4,-0.20642,0.00016,13.48053]
[1780256632963,38.09,73440.41,254.4,-0.20595,0.00016,13.46293]
[1780256637973,38.09,73440.69,254.4,-0.20592,0.00016,13.46166]
[1780256638841,38.09,73441.23,254.4,-0.20583,0.00016,13.45861]
[1780256644552,38.09,73441.22,254.4,-0.20585,0.00016,13.45902]
[1780256650610,38.09,73440.66,254.4,-0.20595,0.00016,13.463]
[1780256655645,38.09,73440.81,254.4,-0.20594,0.00016,13.4625]
[1780256660681,38.1,73440.64,254.4,-0.20597,0.00016,13.46391]
[1780256666723,38.1,73440.63,254.4,-0.20599,0.00016,13.46443]
[1780256671853,38.1,73440.67,254.4,-0.20599,0.00016,13.46434]
[1780256677800,38.1,73440.08,254.4,-0.20604,0.00016,13.46343]
[1780256682835,38.1,73439.47,254.4,-0.20615,0.00016,13.46743]
[1780256684849,38.1,73430.45,254.4,-0.20759,0.00016,13.52119]
[1780256689884,38.1,73428.37,254.4,-0.20792,0.00016,13.53358]
[1780256694919,38.1,73424.5,254.4,-0.20853,0.00016,13.55647]
[1780256699954,38.1,73421.83,254.4,-0.20895,0.00016,13.5721]
[1780256705997,38.1,73421.28,254.4,-0.20903,0.00016,13.57504]
[1780256708020,38.1,73429.41,254.4,-0.20773,0.00016,13.52667]
[1780256716076,38.1,73431.77,254.4,-0.20736,0.00016,13.51273]
[1780256721111,38.1,73431.77,254.4,-0.20736,0.00016,13.51278]
[1780256725139,38.1,73438.25,254.4,-0.20633,0.00016,13.47435]
[1780256730174,38.1,73438.78,254.4,-0.20626,0.00016,13.47146]
[1780256736216,38.11,73440.02,254.4,-0.20602,0.00016,13.45935]
[1780256744756,38.11,73440.44,254.4,-0.20596,0.00016,13.45713]
[1780256748919,38.11,73440.44,254.4,-0.20597,0.00016,13.45742]
[1780256749311,38.11,73431.84,254.4,-0.20734,0.00016,13.50884]
[1780256753338,38.11,73425.21,254.4,-0.20841,0.00016,13.54869]
[1780256758372,38.11,73423.8,254.4,-0.20864,0.00016,13.55733]
[1780256765422,38.11,73423.88,254.4,-0.20864,0.00016,13.55721]
[1780256770457,38.12,73422.07,254.4,-0.20893,0.00016,13.5682]
[1780256775830,38.12,73422.33,254.4,-0.20889,0.00016,13.56682]
[1780256779477,38.12,73422.0,254.4,-0.20895,0.00016,13.56893]
[1780256791747,38.12,73423.99,254.4,-0.20863,0.00016,13.55704]
[1780256797646,38.11,73424.25,254.4,-0.20852,0.00016,13.54963]
[1780256802680,38.11,73424.27,254.4,-0.20851,0.00016,13.54927]
[1780256803940,38.11,73424.27,254.4,-0.20851,0.00016,13.54927]
[1780256809653,38.11,73423.58,254.4,-0.20862,0.00016,13.55354]
[1780256815772,38.11,73418.8,254.4,-0.20939,0.00016,13.58194]
[1780256821815,38.11,73418.89,254.4,-0.20937,0.00016,13.58133]
[1780256826853,38.11,73419.32,254.4,-0.2093,0.00016,13.57868]
[1780256831888,38.11,73419.12,254.4,-0.20933,0.00016,13.57974]
[1780256841958,38.11,73419.12,254.4,-0.20932,0.00016,13.57941]
[1780256846993,38.11,73418.98,254.4,-0.20934,0.00016,13.58011]
[1780256853581,38.11,73418.26,254.4,-0.20945,0.00016,13.58429]
[1780256859076,38.11,73417.0,254.4,-0.2096,0.00016,13.58636]
[1780256864112,38.11,73418.11,254.4,-0.20941,0.00016,13.57965]
[1780256870154,38.11,73417.39,254.4,-0.20953,0.00016,13.58385]
[1780256875189,38.11,73417.51,254.4,-0.20951,0.00016,13.58317]
[1780256881231,38.11,73415.42,254.4,-0.20985,0.00016,13.59565]
[1780256888281,38.11,73415.19,254.4,-0.20989,0.00016,13.59716]
[1780256894867,38.11,73415.2,254.4,-0.20989,0.00016,13.5972]
[1780256902188,38.11,73415.2,254.4,-0.20989,0.00016,13.59732]
[1780256907414,38.11,73415.39,254.4,-0.20987,0.00016,13.59669]
[1780256911011,38.11,73415.65,254.4,-0.20984,0.00016,13.59523]
[1780256916816,38.11,73415.1,254.4,-0.20988,0.00016,13.59369]
[1780256922519,38.11,73414.58,254.4,-0.20997,0.00016,13.59714]
[1780256927996,38.12,73414.43,254.4,-0.21,0.00016,13.59821]
[1780256934891,38.12,73414.49,254.4,-0.21,0.00016,13.59815]
[1780256938851,38.12,73414.51,254.4,-0.21,0.00016,13.59822]
[1780256938952,38.12,73414.73,254.4,-0.20997,0.00016,13.59702]
[1780256944673,38.12,73415.19,254.4,-0.20991,0.00016,13.59468]
[1780256949708,38.12,73414.61,254.4,-0.21001,0.00016,13.59844]
[1780256954742,38.12,73414.74,254.4,-0.20999,0.00016,13.59799]
[1780256963903,38.12,73414.7,254.4,-0.21001,0.00016,13.59848]
[1780256970855,38.13,73416.91,254.4,-0.20967,0.00016,13.58617]
[1780256977903,38.13,73417.01,254.4,-0.20962,0.00016,13.58102]
[1780256983946,38.13,73415.99,254.4,-0.20979,0.00016,13.58747]
[1780256987974,38.13,73423.78,254.4,-0.20856,0.00016,13.54165]
[1780256988725,38.13,73423.78,254.4,-0.20856,0.00016,13.54165]
[1780256993009,38.14,73431.43,254.4,-0.20736,0.00016,13.49696]
[1780256994503,38.14,73431.31,254.4,-0.20738,0.00016,13.49783]
[1780256995148,38.14,73431.46,254.4,-0.20736,0.00016,13.4971]
[1780257001068,38.14,73431.4,254.4,-0.20737,0.00016,13.49766]
[1780257005710,38.14,73431.93,254.4,-0.20729,0.00016,13.4946]
[1780257005730,38.14,73431.93,254.4,-0.20729,0.00016,13.4946]
[1780257005799,38.14,73431.93,254.4,-0.20729,0.00016,13.4946]
[1780257006103,38.14,73428.17,254.4,-0.20789,0.00016,13.51696]
[1780257014508,38.14,73425.2,254.4,-0.20838,0.00016,13.53497]
[1780257020201,38.14,73425.28,254.4,-0.20838,0.00016,13.53535]
[1780257026243,38.15,73425.29,254.4,-0.20839,0.00016,13.53561]
[1780257033292,38.15,73425.6,254.4,-0.2083,0.00016,13.52905]
[1780257041348,38.15,73423.25,254.4,-0.20869,0.00016,13.5435]
[1780257046382,38.15,73425.48,254.4,-0.20834,0.00016,13.53066]
[1780257051424,38.15,73425.65,254.4,-0.20832,0.00016,13.52995]
[1780257056453,38.15,73425.74,254.4,-0.20832,0.00016,13.52988]
[1780257061488,38.16,73425.77,254.4,-0.20833,0.00016,13.53008]
[1780257067034,38.16,73427.17,254.4,-0.20811,0.00016,13.52209]
[1780257074579,38.16,73427.06,254.4,-0.20815,0.00016,13.52348]
[1780257084651,38.16,73427.06,254.4,-0.20817,0.00016,13.52425]
[1780257092297,38.16,73427.06,254.4,-0.20817,0.00016,13.52432]
[1780257102314,38.17,73427.06,254.4,-0.20814,0.00016,13.52002]
[1780257112568,38.17,73427.06,254.4,-0.20816,0.00016,13.52073]
[1780257118074,38.17,73427.26,254.4,-0.20814,0.00016,13.52015]
[1780257118159,38.17,73435.37,254.4,-0.20685,0.00016,13.47214]
[1780257124499,38.18,73436.23,254.4,-0.20673,0.00016,13.46764]
[1780257129589,38.18,73436.96,254.4,-0.20664,0.00016,13.46402]
[1780257139030,38.19,73437.06,254.4,-0.20665,0.00016,13.4646]
[1780257144065,38.19,73437.53,254.4,-0.20659,0.00016,13.46239]
[1780257149100,38.19,73437.82,254.4,-0.20656,0.00016,13.46125]
[1780257155871,38.19,73438.06,254.4,-0.20648,0.00016,13.45493]
[1780257166220,38.2,73437.91,254.4,-0.20654,0.00016,13.45756]
[1780257169992,38.2,73438.94,254.4,-0.20639,0.00016,13.4518]
[1780257170066,38.2,73438.94,254.4,-0.20639,0.00016,13.45192]
[1780257176560,38.2,73438.45,254.4,-0.20647,0.00016,13.45482]
[1780257181618,38.2,73438.35,254.4,-0.20648,0.00016,13.45534]
[1780257189388,38.2,73438.4,254.4,-0.20647,0.00016,13.45495]
[1780257194423,38.2,73437.94,254.4,-0.20655,0.00016,13.45762]
[1780257199484,38.2,73437.98,254.4,-0.20654,0.00016,13.45731]
[1780257207515,38.2,73437.79,254.4,-0.20656,0.00016,13.45832]
[1780257212099,38.2,73437.8,254.4,-0.20656,0.00016,13.4582]
[1780257217585,38.2,73436.45,254.4,-0.20672,0.00016,13.46099]
[1780257222620,38.2,73434.15,254.4,-0.20708,0.00016,13.47452]
[1780257227655,38.2,73434.46,254.4,-0.20703,0.00016,13.47253]
[1780257235711,38.2,73434.39,254.4,-0.20704,0.00016,13.47273]
[1780257239000,38.2,73434.39,254.4,-0.20704,0.00016,13.47273]
[1780257242760,38.2,73441.58,254.4,-0.20589,0.00016,13.42991]
[1780257247795,38.2,73441.8,254.4,-0.20586,0.00016,13.4287]
[1780257252831,38.2,73441.8,254.4,-0.20586,0.00016,13.42881]
[1780257257866,38.2,73441.94,254.4,-0.20584,0.00016,13.4281]
[1780257262901,38.2,73441.79,254.4,-0.20587,0.00016,13.42911]
[1780257264915,38.2,73448.9,254.4,-0.20475,0.00016,13.38693]
[1780257269949,38.2,73448.26,254.4,-0.20486,0.00016,13.39114]
[1780257271628,38.2,73448.26,254.4,-0.20486,0.00016,13.39114]
[1780257271631,38.2,73448.26,254.4,-0.20486,0.00016,13.39114]
[1780257271964,38.2,73449.79,254.4,-0.20457,0.00016,13.37705]
[1780257280020,38.2,73449.44,254.4,-0.20462,0.00016,13.3788]
[1780257285055,38.2,73451.35,254.4,-0.20431,0.00016,13.36725]
[1780257290090,38.2,73453.31,254.4,-0.204,0.00016,13.35549]
[1780257295125,38.2,73455.36,254.4,-0.20368,0.00016,13.34321]
[1780257300160,38.2,73456.61,254.4,-0.20348,0.00016,13.33569]
[1780257305195,38.2,73456.61,254.4,-0.20348,0.00016,13.33562]
[1780257309801,38.2,73454.48,254.4,-0.20381,0.00016,13.34827]
[1780257315266,38.2,73454.39,254.4,-0.20382,0.00016,13.34864]
[1780257316628,38.2,73454.39,254.4,-0.20382,0.00016,13.34864]
[1780257317280,38.2,73445.8,254.4,-0.20517,0.00016,13.39973]
[1780257322617,38.19,73445.21,254.4,-0.20526,0.00016,13.40293]
[1780257329364,38.19,73445.56,254.4,-0.20519,0.00016,13.40029]
[1780257335406,38.19,73445.63,254.4,-0.20512,0.00016,13.39437]
[1780257340441,38.19,73446.25,254.4,-0.20501,0.00016,13.39042]
[1780257345476,38.19,73446.39,254.4,-0.20498,0.00016,13.38934]
[1780257351518,38.19,73448.56,254.4,-0.20464,0.00016,13.37625]
[1780257356553,38.19,73448.08,254.4,-0.20471,0.00016,13.37899]
[1780257361588,38.19,73451.26,254.4,-0.2042,0.00016,13.35999]
[1780257366623,38.19,73448.89,254.4,-0.20458,0.00016,13.37405]
[1780257371658,38.19,73448.6,254.4,-0.20462,0.00016,13.37572]
[1780257376693,38.19,73449.79,254.4,-0.20443,0.00016,13.36864]
[1780257381729,38.19,73449.86,254.4,-0.20442,0.00016,13.36826]
[1780257387771,38.19,73449.89,254.4,-0.20442,0.00016,13.36813]
[1780257396835,38.19,73450.07,254.4,-0.20434,0.00016,13.36205]
[1780257402877,38.19,73452.69,254.4,-0.20393,0.00016,13.34655]
[1780257407912,38.19,73453.04,254.4,-0.20388,0.00016,13.34465]
[1780257412947,38.19,73454.44,254.4,-0.20367,0.00016,13.33648]
[1780257417982,38.19,73454.88,254.4,-0.2036,0.00016,13.33407]
[1780257421003,38.19,73448.23,254.4,-0.20465,0.00016,13.37377]
[1780257426038,38.19,73443.61,254.4,-0.20538,0.00016,13.40109]
[1780257432080,38.19,73444.14,254.4,-0.20529,0.00016,13.39771]
[1780257437612,38.19,73445.53,254.4,-0.20507,0.00016,13.38938]
[1780257439129,38.19,73453.78,254.4,-0.20376,0.00016,13.34018]
[1780257444728,38.19,73454.4,254.4,-0.20367,0.00016,13.33663]
[1780257447431,38.19,73454.2,254.4,-0.2037,0.00016,13.33794]
[1780257448192,38.19,73461.37,254.4,-0.20258,0.00016,13.29525]
[1780257453228,38.19,73465.14,254.4,-0.20195,0.00016,13.26814]
[1780257458381,38.19,73465.08,254.4,-0.20197,0.00016,13.26885]
[1780257459039,38.19,73465.08,254.4,-0.20198,0.00016,13.26909]
[1780257463938,38.2,73470.42,254.4,-0.20116,0.00016,13.23788]
[1780257469339,38.2,73471.13,254.4,-0.20107,0.00016,13.23461]
[1780257474375,38.2,73472.35,254.4,-0.2009,0.00016,13.22812]
[1780257479410,38.21,73474.89,254.4,-0.20053,0.00016,13.21382]
[1780257485452,38.21,73479.13,254.4,-0.1999,0.00016,13.18966]
[1780257490487,38.22,73480.43,254.4,-0.19973,0.00016,13.18293]
[1780257496529,38.22,73481.07,254.4,-0.19966,0.00016,13.18035]
[1780257501564,38.23,73481.08,254.4,-0.19968,0.00016,13.18133]
[1780257508613,38.23,73480.7,254.4,-0.19978,0.00016,13.18497]
[1780257512128,38.24,73474.3,254.4,-0.20073,0.00016,13.21864]
[1780257512137,38.24,73474.3,254.4,-0.20073,0.00016,13.21864]
[1780257512641,38.24,73471.52,254.4,-0.20117,0.00016,13.23538]
[1780257517678,38.24,73471.11,254.4,-0.20124,0.00016,13.2383]
[1780257522713,38.24,73468.55,254.4,-0.20165,0.00016,13.25401]
[1780257527748,38.24,73467.9,254.4,-0.20176,0.00016,13.25822]
[1780257532873,38.24,73467.9,254.4,-0.20177,0.00016,13.25845]
[1780257539021,38.24,73468.05,254.4,-0.20175,0.00016,13.25784]
[1780257544710,38.25,73470.74,254.4,-0.20134,0.00016,13.24217]
[1780257552924,38.25,73470.14,254.4,-0.20145,0.00016,13.24642]
[1780257557958,38.25,73471.0,254.4,-0.20133,0.00016,13.2416]
[1780257563385,38.25,73470.69,254.4,-0.20138,0.00016,13.24364]
[1780257570043,38.25,73469.5,254.4,-0.20158,0.00016,13.25123]
[1780257575077,38.25,73471.53,254.4,-0.20122,0.00016,13.23434]
[1780257580113,38.26,73470.52,254.4,-0.20139,0.00016,13.24083]
[1780257585131,38.26,73466.63,254.4,-0.20201,0.00016,13.26445]
[1780257591190,38.26,73459.69,254.4,-0.2031,0.00016,13.30595]
[1780257596225,38.26,73459.39,254.4,-0.20315,0.00016,13.3079]
[1780257601250,38.26,73459.92,254.4,-0.20307,0.00016,13.3049]
[1780257602248,38.26,73462.56,254.4,-0.20266,0.00016,13.28922]
[1780257602664,38.26,73462.56,254.4,-0.20266,0.00016,13.28922]
[1780257602746,38.26,73462.56,254.4,-0.20266,0.00016,13.28922]
[1780257602765,38.26,73471.74,254.4,-0.20122,0.00016,13.23456]
[1780257603614,38.26,73471.74,254.4,-0.20122,0.00016,13.23456]
[1780257604226,38.26,73472.54,254.4,-0.2011,0.00016,13.22993]
[1780257607044,38.26,73478.24,254.4,-0.20023,0.00016,13.19638]
[1780257607331,38.26,73478.24,254.4,-0.20023,0.00016,13.19638]
[1780257608243,38.26,73482.59,254.4,-0.19956,0.00016,13.17056]
[1780257608317,38.26,73484.48,254.4,-0.19927,0.00015,13.15949]
[1780257612310,38.27,73486.19,254.4,-0.19901,0.00015,13.14958]
[1780257616816,38.27,73492.89,254.4,-0.19799,0.00015,13.10989]
[1780257618530,38.27,73491.81,254.4,-0.19816,0.00015,13.11648]
[1780257618613,38.27,73492.32,254.4,-0.19808,0.00015,13.11353]
[1780257620677,38.27,73495.0,254.4,-0.19767,0.00015,13.09748]
[1780257621040,38.27,73497.26,254.4,-0.19732,0.00015,13.08396]
[1780257621681,38.27,73497.26,254.4,-0.19732,0.00015,13.08396]
[1780257624102,38.27,73504.4,254.4,-0.19623,0.00015,13.04134]
[1780257628558,38.27,73508.49,254.4,-0.19561,0.00015,13.01722]
[1780257635508,38.28,73508.27,254.4,-0.19562,0.00015,13.01456]
[1780257640543,38.28,73510.34,254.4,-0.19533,0.00015,13.00288]
[1780257642298,38.28,73510.43,254.4,-0.19532,0.00015,13.00249]
[1780257647401,38.28,73513.36,254.4,-0.19489,0.00015,12.98568]
[1780257652628,38.29,73520.87,254.4,-0.19377,0.00015,12.94173]
[1780257656268,38.29,73521.98,254.4,-0.19362,0.00015,12.93576]
[1780257656775,38.29,73521.98,254.4,-0.19362,0.00015,12.93576]
[1780257656978,38.29,73523.58,254.4,-0.19338,0.00015,12.92636]
[1780257661690,38.3,73530.91,254.4,-0.19229,0.00015,12.88269]
[1780257662949,38.3,73530.91,254.4,-0.19229,0.00015,12.88269]
[1780257662952,38.3,73530.91,254.4,-0.19229,0.00015,12.88269]
[1780257662993,38.3,73531.8,254.4,-0.19215,0.00015,12.87742]
[1780257664052,38.3,73531.8,254.4,-0.19215,0.00015,12.87742]
[1780257664066,38.3,73531.8,254.4,-0.19215,0.00015,12.87742]
[1780257667797,38.3,73533.22,254.4,-0.19194,0.00015,12.86903]
[1780257669241,38.3,73543.88,254.4,-0.19034,0.00015,12.80475]
[1780257674029,38.3,73548.93,254.4,-0.18959,0.00015,12.7746]
[1780257676768,38.3,73549.98,254.4,-0.18944,0.00015,12.76854]
[1780257679440,38.3,73551.05,254.4,-0.18928,0.00015,12.76227]
[1780257684138,38.3,73549.98,254.4,-0.18946,0.00015,12.76937]
[1780257684855,38.3,73541.5,254.4,-0.19073,0.00015,12.82073]
[1780257689890,38.3,73543.04,254.4,-0.1905,0.00015,12.81157]
[1780257691904,38.3,73550.18,254.4,-0.18938,0.00015,12.76332]
[1780257696952,38.31,73551.74,254.4,-0.18916,0.00015,12.75439]
[1780257700018,38.31,73552.1,254.4,-0.18911,0.00015,12.75244]
[1780257700119,38.31,73552.1,254.4,-0.18912,0.00015,12.75267]
[1780257703735,38.31,73550.29,254.4,-0.18939,0.00015,12.76363]
[1780257705979,38.31,73546.12,254.4,-0.19001,0.00015,12.78884]
[1780257706541,38.31,73545.93,254.4,-0.19004,0.00015,12.78996]
[1780257712058,38.31,73543.9,254.4,-0.19034,0.00015,12.80201]
[1780257715941,38.31,73545.47,254.4,-0.1901,0.00015,12.79238]
[1780257716666,38.31,73545.63,254.4,-0.19008,0.00015,12.79138]
[1780257716766,38.31,73545.63,254.4,-0.19008,0.00015,12.79138]
[1780257716908,38.31,73545.63,254.4,-0.19008,0.00015,12.79138]
[1780257717093,38.31,73540.36,254.4,-0.19087,0.00015,12.82318]
[1780257722128,38.31,73534.64,254.4,-0.19174,0.00015,12.85787]
[1780257722891,38.31,73534.64,254.4,-0.19174,0.00015,12.85787]
[1780257726726,38.31,73532.72,254.4,-0.19203,0.00015,12.86946]
[1780257732994,38.31,73532.43,254.4,-0.19207,0.00015,12.87116]
[1780257738240,38.31,73534.38,254.4,-0.19178,0.00015,12.85942]
[1780257739542,38.31,73534.38,254.4,-0.19178,0.00015,12.85942]
[1780257745289,38.31,73533.84,254.4,-0.19186,0.00015,12.86279]
[1780257749381,38.31,73538.29,254.4,-0.19119,0.00015,12.83606]
[1780257755359,38.31,73539.65,254.4,-0.19094,0.00015,12.82317]
[1780257760394,38.31,73541.18,254.4,-0.19072,0.00015,12.8143]
[1780257761253,38.31,73541.18,254.4,-0.19072,0.00015,12.8143]
[1780257763630,38.31,73541.88,254.4,-0.19062,0.00015,12.81024]
[1780257767064,38.31,73544.06,254.4,-0.1903,0.00015,12.79736]
[1780257767121,38.31,73547.14,254.4,-0.18984,0.00015,12.77885]
[1780257767712,38.31,73547.14,254.4,-0.18984,0.00015,12.77885]
[1780257767803,38.31,73547.14,254.4,-0.18984,0.00015,12.77885]
[1780257768429,38.31,73547.45,254.4,-0.1898,0.00015,12.7771]
[1780257769078,38.31,73547.45,254.4,-0.1898,0.00015,12.7771]
[1780257769457,38.31,73554.84,254.4,-0.18869,0.00015,12.73243]
[1780257775007,38.31,73554.92,254.4,-0.18868,0.00015,12.73218]
[1780257775115,38.31,73554.92,254.4,-0.18868,0.00015,12.73218]
[1780257775504,38.32,73539.93,254.4,-0.19094,0.00015,12.8229]
[1780257776736,38.32,73539.93,254.4,-0.19094,0.00015,12.8229]
[1780257777317,38.31,73538.59,254.4,-0.19114,0.00015,12.83092]
[1780257777415,38.31,73538.59,254.4,-0.19114,0.00015,12.83092]
[1780257778265,38.31,73538.59,254.4,-0.19114,0.00015,12.83084]
[1780257778525,38.31,73538.64,254.4,-0.19113,0.00015,12.83046]
[1780257779379,38.31,73538.64,254.4,-0.19113,0.00015,12.83046]
[1780257784569,38.31,73535.31,254.4,-0.19163,0.00015,12.85043]
[1780257788555,38.31,73539.21,254.4,-0.19104,0.00015,12.82684]
[1780257788596,38.31,73538.34,254.4,-0.19117,0.00015,12.8321]
[1780257789415,38.31,73538.34,254.4,-0.19117,0.00015,12.8321]
[1780257790617,38.31,73538.33,254.4,-0.19117,0.00015,12.83209]
[1780257790718,38.31,73538.33,254.4,-0.19116,0.00015,12.83202]
[1780257796654,38.31,73534.57,254.4,-0.19173,0.00015,12.85456]
[1780257801689,38.31,73534.91,254.4,-0.19167,0.00015,12.85232]
[1780257806724,38.31,73534.38,254.4,-0.19175,0.00015,12.85536]
[1780257811759,38.31,73534.58,254.4,-0.19166,0.00015,12.84884]
[1780257816794,38.31,73534.25,254.4,-0.19171,0.00015,12.85074]
[1780257822835,38.31,73534.29,254.4,-0.1917,0.00015,12.85041]
[1780257827871,38.31,73534.54,254.4,-0.19166,0.00015,12.84883]
[1780257829506,38.31,73534.54,254.4,-0.19166,0.00015,12.84883]
[1780257837713,38.31,73533.75,254.4,-0.19178,0.00015,12.85349]
[1780257837860,38.31,73533.75,254.4,-0.19178,0.00015,12.85349]
[1780257840216,38.31,73530.99,254.4,-0.1922,0.00015,12.87008]
[1780257845997,38.31,73534.52,254.4,-0.19167,0.00015,12.84899]
[1780257850583,38.31,73534.94,254.4,-0.19161,0.00015,12.84658]
[1780257855862,38.31,73535.2,254.4,-0.19157,0.00015,12.84502]
[1780257855960,38.31,73535.2,254.4,-0.19157,0.00015,12.84502]
[1780257856009,38.31,73535.2,254.4,-0.19157,0.00015,12.84502]
[1780257862115,38.31,73539.73,254.4,-0.19088,0.00015,12.81773]
[1780257867291,38.31,73539.07,254.4,-0.19099,0.00015,12.82182]
[1780257872023,38.31,73535.35,254.4,-0.19155,0.00015,12.84434]
[1780257872163,38.31,73535.35,254.4,-0.19155,0.00015,12.84434]
[1780257877221,38.31,73528.91,254.4,-0.19247,0.00015,12.87785]
[1780257882160,38.31,73523.06,254.4,-0.19335,0.00015,12.91294]
[1780257888298,38.31,73521.49,254.4,-0.19358,0.00015,12.9218]
[1780257893548,38.31,73520.87,254.4,-0.19366,0.00015,12.92518]
[1780257900103,38.3,73522.43,254.4,-0.19341,0.00015,12.91529]
[1780257900170,38.3,73522.43,254.4,-0.19341,0.00015,12.91529]
[1780257900350,38.3,73522.36,254.4,-0.19342,0.00015,12.91564]
[1780257900895,38.3,73514.62,254.4,-0.1946,0.00015,12.96218]
[1780257901770,38.3,73514.62,254.4,-0.1946,0.00015,12.96218]
[1780257902193,38.3,73503.2,254.4,-0.19635,0.00015,13.03074]
[1780257903756,38.3,73503.39,254.4,-0.19632,0.00015,13.02956]
[1780257903760,38.3,73503.39,254.4,-0.19632,0.00015,13.02956]
[1780257903821,38.3,73503.36,254.4,-0.19632,0.00015,13.0297]
[1780257908921,38.3,73505.95,254.4,-0.19593,0.00015,13.01441]
[1780257914481,38.31,73503.7,254.4,-0.19629,0.00015,13.02844]
[1780257919516,38.31,73504.65,254.4,-0.19615,0.00015,13.02301]
[1780257924551,38.31,73504.92,254.4,-0.19612,0.00015,13.02168]
[1780257929586,38.31,73503.56,254.4,-0.19633,0.00015,13.03013]
[1780257935812,38.31,73503.42,254.4,-0.1963,0.00015,13.026]
[1780257945697,38.31,73500.81,254.4,-0.19671,0.00015,13.04192]
[1780257950733,38.31,73501.87,254.4,-0.19655,0.00015,13.03567]
[1780257956395,38.31,73501.7,254.4,-0.19658,0.00015,13.03674]
[1780257962066,38.31,73501.7,254.4,-0.19658,0.00015,13.03693]
[1780257963907,38.31,73509.06,254.4,-0.19546,0.00015,12.99289]
[1780257965572,38.31,73504.53,254.4,-0.19615,0.00015,13.02014]
[1780257965841,38.31,73505.2,254.4,-0.19605,0.00015,13.01614]
[1780257966881,38.31,73505.2,254.4,-0.19605,0.00015,13.01614]
[1780257967628,38.31,73504.98,254.4,-0.19608,0.00015,13.01741]
[1780257968273,38.31,73503.06,254.4,-0.19638,0.00015,13.02888]
[1780257975377,38.31,73500.39,254.4,-0.19679,0.00015,13.04486]
[1780257975464,38.31,73500.39,254.4,-0.19679,0.00015,13.04482]
[1780257981243,38.31,73495.83,254.4,-0.19748,0.00015,13.07201]
[1780257981278,38.31,73495.83,254.4,-0.19748,0.00015,13.07201]
[1780257981329,38.31,73495.51,254.4,-0.19753,0.00015,13.07389]
[1780257981656,38.31,73495.51,254.4,-0.19753,0.00015,13.07389]
[1780257981707,38.31,73495.51,254.4,-0.19753,0.00015,13.07389]
[1780257982108,38.31,73495.51,254.4,-0.19753,0.00015,13.07389]
[1780257982394,38.31,73539.25,254.4,-0.19086,0.00015,12.81075]
[1780257982422,38.31,73539.25,254.4,-0.19086,0.00015,12.81075]
[1780257982574,38.31,73539.25,254.4,-0.19086,0.00015,12.81075]
[1780257982673,38.31,73539.25,254.4,-0.19086,0.00015,12.81075]
[1780257982782,38.31,73539.25,254.4,-0.19086,0.00015,12.81075]
[1780257982841,38.31,73539.25,254.4,-0.19086,0.00015,12.81075]
[1780257982876,38.31,73539.25,254.4,-0.19086,0.00015,12.81075]
[1780257983151,38.31,73581.61,254.4,-0.18454,0.00015,12.55426]
[1780257983437,38.31,73581.61,254.4,-0.18454,0.00015,12.55426]
[1780257984392,38.31,73577.94,254.4,-0.18509,0.00015,12.57681]
[1780257984666,38.31,73577.94,254.4,-0.18509,0.00015,12.57681]
[1780257984669,38.31,73577.94,254.4,-0.18509,0.00015,12.57681]
[1780257985232,38.31,73577.94,254.4,-0.18509,0.00015,12.57681]
[1780257985301,38.31,73577.94,254.4,-0.18509,0.00015,12.57681]
[1780257985845,38.31,73572.43,254.4,-0.18591,0.00015,12.61038]
[1780257986891,38.31,73570.33,254.4,-0.18622,0.00015,12.62319]
[1780257986934,38.31,73570.33,254.4,-0.18622,0.00015,12.62319]
[1780257987105,38.31,73570.33,254.4,-0.18622,0.00015,12.62319]
[1780257988239,38.31,73568.77,254.4,-0.18645,0.00015,12.63259]
[1780257990379,38.31,73568.02,254.4,-0.18657,0.00015,12.6372]
[1780257990818,38.31,73567.51,254.4,-0.18664,0.00015,12.64033]
[1780257992342,38.31,73562.96,254.4,-0.18727,0.00015,12.66276]
[1780257993016,38.31,73559.56,254.4,-0.18777,0.00015,12.68334]
[1780257993050,38.31,73559.56,254.4,-0.18777,0.00015,12.68334]
[1780257993956,38.31,73559.52,254.4,-0.18778,0.00015,12.68358]
[1780257994062,38.31,73550.06,254.4,-0.1892,0.00015,12.74082]
[1780257994627,38.31,73550.06,254.4,-0.1892,0.00015,12.74082]
[1780257995047,38.31,73550.06,254.4,-0.1892,0.00015,12.74082]
[1780257995228,38.31,73549.73,254.4,-0.18924,0.00015,12.74271]
[1780257995499,38.31,73549.73,254.4,-0.18924,0.00015,12.74271]
[1780257996510,38.31,73544.0,254.4,-0.1901,0.00015,12.77729]
[1780257997089,38.31,73544.55,254.4,-0.19002,0.00015,12.77397]
[1780257999072,38.31,73544.97,254.4,-0.18996,0.00015,12.77149]
[1780257999105,38.31,73544.97,254.4,-0.18996,0.00015,12.77149]
[1780257999117,38.31,73544.97,254.4,-0.18996,0.00015,12.77149]
[1780257999120,38.31,73544.97,254.4,-0.18996,0.00015,12.77149]
[1780257999122,38.31,73544.97,254.4,-0.18996,0.00015,12.77149]
[1780257999396,38.31,73544.97,254.4,-0.18996,0.00015,12.77149]
[1780257999128,38.31,73545.69,254.4,-0.18985,0.00015,12.76721]
[1780258000112,38.31,73554.26,254.4,-0.18856,0.00015,12.71537]
[1780258001160,38.31,73554.26,254.4,-0.18856,0.00015,12.71537]
[1780258003363,38.32,73551.1,254.4,-0.18904,0.00015,12.7346]
[1780258009454,38.32,73550.37,254.4,-0.18916,0.00015,12.73933]
[1780258012767,38.32,73551.52,254.4,-0.18899,0.00015,12.73252]
[1780258012808,38.32,73551.52,254.4,-0.18899,0.00015,12.73252]
[1780258013203,38.32,73559.33,254.4,-0.18782,0.00015,12.68524]
[1780258013758,38.32,73559.33,254.4,-0.18782,0.00015,12.68524]
[1780258013771,38.32,73559.33,254.4,-0.18782,0.00015,12.68524]
[1780258020257,38.32,73557.79,254.4,-0.18806,0.00015,12.69515]
[1780258023077,38.32,73557.39,254.4,-0.18813,0.00015,12.69772]
[1780258028314,38.32,73556.7,254.4,-0.18824,0.00015,12.70227]
[1780258029875,38.32,73557.3,254.4,-0.18815,0.00015,12.6987]
[1780258030355,38.32,73557.3,254.4,-0.18815,0.00015,12.6987]
[1780258037814,38.32,73557.31,254.4,-0.18816,0.00015,12.699]
[1780258038812,38.32,73557.31,254.4,-0.18816,0.00015,12.69904]
[1780258039813,38.32,73557.29,254.4,-0.18816,0.00015,12.69921]
[1780258040424,38.32,73557.29,254.4,-0.18816,0.00015,12.69921]
[1780258042671,38.32,73557.17,254.4,-0.18818,0.00015,12.70005]
[1780258045374,38.32,73557.21,254.4,-0.18818,0.00015,12.69985]
[1780258046212,38.32,73557.21,254.4,-0.18818,0.00015,12.69996]
[1780258051475,38.33,73557.44,254.4,-0.1881,0.00015,12.69357]
[1780258053094,38.33,73557.39,254.4,-0.18811,0.00015,12.69391]
[1780258056445,38.33,73557.32,254.4,-0.18812,0.00015,12.69441]
[1780258062900,38.33,73558.12,254.4,-0.188,0.00015,12.68979]
[1780258064450,38.33,73558.44,254.4,-0.18796,0.00015,12.68793]
[1780258064485,38.33,73558.44,254.4,-0.18796,0.00015,12.68793]
[1780258064638,38.33,73558.48,254.4,-0.18795,0.00015,12.68773]
[1780258065452,38.33,73562.06,254.4,-0.18742,0.00015,12.66608]
[1780258065573,38.33,73572.32,254.4,-0.1859,0.00015,12.60392]
[1780258070212,38.33,73573.06,254.4,-0.18579,0.00015,12.5997]
[1780258070450,38.33,73573.09,254.4,-0.18579,0.00015,12.59979]
[1780258070562,38.33,73573.09,254.4,-0.18579,0.00015,12.59979]
[1780258070803,38.33,73586.61,254.4,-0.1838,0.00015,12.51768]
[1780258071633,38.33,73586.61,254.4,-0.1838,0.00015,12.51768]
[1780258072793,38.33,73593.06,254.4,-0.18285,0.00015,12.47855]
[1780258077338,38.33,73594.88,254.4,-0.18259,0.00015,12.46769]
[1780258077499,38.33,73594.88,254.4,-0.18259,0.00015,12.46769]
[1780258077843,38.33,73594.74,254.4,-0.18261,0.00015,12.46858]
[1780258082886,38.33,73599.67,254.4,-0.18189,0.00015,12.43886]
[1780258088582,38.33,73601.64,254.4,-0.18161,0.00015,12.42726]
[1780258089258,38.33,73601.64,254.4,-0.18161,0.00015,12.42726]
[1780258089370,38.33,73601.64,254.4,-0.18161,0.00015,12.42726]
[1780258089438,38.33,73601.64,254.4,-0.18161,0.00015,12.42726]
[1780258089462,38.33,73602.5,254.4,-0.1815,0.00015,12.42232]
[1780258090529,38.34,73588.97,254.4,-0.18348,0.00015,12.50486]
[1780258096124,38.34,73582.51,254.4,-0.18444,0.00015,12.54415]
[1780258102555,38.34,73587.8,254.4,-0.18366,0.00015,12.51223]
[1780258105620,38.34,73587.93,254.4,-0.18365,0.00015,12.51175]
[1780258110890,38.34,73591.52,254.4,-0.18314,0.00015,12.49054]
[1780258115925,38.34,73591.54,254.4,-0.18309,0.00015,12.48571]
[1780258121394,38.34,73591.54,254.4,-0.1831,0.00015,12.48592]
[1780258126973,38.35,73591.16,254.4,-0.18317,0.00015,12.48905]
[1780258127012,38.35,73591.16,254.4,-0.18317,0.00015,12.48905]
[1780258128391,38.35,73576.89,254.4,-0.18528,0.00015,12.57605]
[1780258131354,38.35,73576.18,254.4,-0.18539,0.00015,12.58058]
[1780258132800,38.35,73584.45,254.4,-0.18418,0.00015,12.53053]
[1780258139508,38.35,73586.28,254.4,-0.18391,0.00015,12.51978]
[1780258145130,38.35,73585.1,254.4,-0.1841,0.00015,12.52751]
[1780258154193,38.36,73585.14,254.4,-0.18411,0.00015,12.52801]
[1780258159228,38.36,73587.24,254.4,-0.18382,0.00015,12.51576]
[1780258162485,38.36,73587.24,254.4,-0.18382,0.00015,12.51576]
[1780258163256,38.36,73580.02,254.4,-0.18489,0.00015,12.56008]
[1780258165351,38.36,73580.39,254.4,-0.18484,0.00015,12.55791]
[1780258171315,38.36,73578.57,254.4,-0.18507,0.00015,12.56426]
[1780258177357,38.36,73579.43,254.4,-0.18495,0.00015,12.55948]
[1780258182376,38.36,73580.43,254.4,-0.18481,0.00015,12.55377]
[1780258182392,38.36,73587.05,254.4,-0.18384,0.00015,12.51368]
[1780258182767,38.36,73587.05,254.4,-0.18384,0.00015,12.51368]
[1780258184816,38.37,73596.19,254.4,-0.1825,0.00015,12.45847]
[1780258189458,38.37,73596.36,254.4,-0.18249,0.00015,12.45808]
[1780258194879,38.37,73594.43,254.4,-0.18281,0.00015,12.47115]
[1780258196257,38.37,73594.47,254.4,-0.1828,0.00015,12.47108]
[1780258199511,38.38,73586.24,254.4,-0.18403,0.00015,12.52165]
[1780258205553,38.38,73586.49,254.4,-0.184,0.00015,12.52069]
[1780258210589,38.38,73581.36,254.4,-0.18477,0.00015,12.5522]
[1780258215624,38.38,73582.57,254.4,-0.1846,0.00015,12.54519]
[1780258217869,38.38,73582.57,254.4,-0.1846,0.00015,12.54519]
[1780258221599,38.38,73580.6,254.4,-0.1849,0.00015,12.55744]
[1780258224842,38.38,73580.12,254.4,-0.18498,0.00015,12.56068]
[1780258225690,38.38,73580.23,254.4,-0.18496,0.00015,12.56016]
[1780258230730,38.39,73577.14,254.4,-0.18544,0.00015,12.57956]
[1780258232733,38.39,73577.14,254.4,-0.18544,0.00015,12.57956]
[1780258239794,38.39,73577.34,254.4,-0.18536,0.00015,12.5736]
[1780258244829,38.39,73583.66,254.4,-0.18443,0.00015,12.53549]
[1780258249904,38.39,73584.47,254.4,-0.18432,0.00015,12.53101]
[1780258252913,38.39,73582.14,254.4,-0.18467,0.00015,12.54532]
[1780258258928,38.4,73579.78,254.4,-0.18504,0.00015,12.5606]
[1780258262987,38.4,73579.75,254.4,-0.18506,0.00015,12.5612]
[1780258269185,38.4,73579.83,254.4,-0.18505,0.00015,12.56099]
[1780258269445,38.4,73579.83,254.4,-0.18505,0.00015,12.56099]
[1780258274214,38.4,73573.1,254.4,-0.18606,0.00015,12.60216]
[1780258277733,38.4,73573.21,254.4,-0.18605,0.00015,12.60166]
[1780258282247,38.4,73575.31,254.4,-0.18574,0.00015,12.58917]
[1780258287624,38.4,73576.2,254.4,-0.18562,0.00015,12.58413]
[1780258291190,38.41,73574.29,254.4,-0.18591,0.00015,12.59623]
[1780258298209,38.41,73574.29,254.4,-0.18586,0.00015,12.59111]
[1780258303245,38.41,73573.91,254.4,-0.18592,0.00015,12.59337]
[1780258308281,38.41,73576.18,254.4,-0.18558,0.00015,12.57956]
[1780258315330,38.41,73573.96,254.4,-0.18591,0.00015,12.59302]
[1780258320470,38.4,73573.22,254.4,-0.18602,0.00015,12.59741]
[1780258326532,38.4,73574.2,254.4,-0.18587,0.00015,12.59132]
[1780258332449,38.4,73574.18,254.4,-0.18587,0.00015,12.59129]
[1780258334980,38.4,73573.98,254.4,-0.18589,0.00015,12.59248]
[1780258335642,38.4,73573.98,254.4,-0.18589,0.00015,12.59248]
[1780258335740,38.4,73573.98,254.4,-0.1859,0.00015,12.59251]
[1780258341821,38.41,73573.55,254.4,-0.18597,0.00015,12.59561]
[1780258341842,38.41,73573.55,254.4,-0.18597,0.00015,12.59575]
[1780258347554,38.41,73574.08,254.4,-0.1859,0.00015,12.59289]
[1780258352589,38.41,73573.63,254.4,-0.18593,0.00015,12.59078]
[1780258354604,38.41,73565.53,254.4,-0.18713,0.00015,12.63996]
[1780258355792,38.41,73565.53,254.4,-0.18713,0.00015,12.63996]
[1780258356227,38.41,73563.58,254.4,-0.18743,0.00015,12.65183]
[1780258356359,38.41,73563.58,254.4,-0.18743,0.00015,12.65183]
[1780258356617,38.41,73562.52,254.4,-0.18758,0.00015,12.65826]
[1780258361628,38.41,73562.25,254.4,-0.18765,0.00015,12.66097]
[1780258367694,38.42,73562.71,254.4,-0.18762,0.00015,12.65999]
[1780258372702,38.43,73564.58,254.4,-0.18737,0.00015,12.64969]
[1780258372729,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373013,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373078,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373141,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373171,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373284,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373377,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373410,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373448,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373512,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373558,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373694,38.43,73562.83,254.4,-0.18764,0.00015,12.66049]
[1780258373742,38.43,73544.89,254.4,-0.19033,0.00015,12.76896]
[1780258374345,38.43,73544.89,254.4,-0.19033,0.00015,12.76896]
[1780258374814,38.43,73544.89,254.4,-0.19033,0.00015,12.76896]
[1780258375172,38.43,73543.14,254.4,-0.1906,0.00015,12.77975]
[1780258375243,38.43,73543.14,254.4,-0.1906,0.00015,12.77975]
[1780258375391,38.43,73543.14,254.4,-0.1906,0.00015,12.77975]
[1780258379427,38.43,73545.23,254.4,-0.19029,0.00015,12.76762]
[1780258383340,38.43,73545.35,254.4,-0.19029,0.00015,12.76742]
[1780258389839,38.43,73546.84,254.4,-0.19008,0.00015,12.75899]
[1780258395854,38.44,73546.99,254.4,-0.19007,0.00015,12.7588]
[1780258397608,38.44,73547.3,254.4,-0.19003,0.00015,12.75703]
[1780258397734,38.44,73547.3,254.4,-0.19003,0.00015,12.75703]
[1780258400423,38.44,73540.44,254.4,-0.19107,0.00015,12.79862]
[1780258406314,38.44,73540.2,254.4,-0.19111,0.00015,12.80025]
[1780258412008,38.44,73543.38,254.4,-0.19058,0.00015,12.77622]
[1780258418050,38.44,73545.47,254.4,-0.19028,0.00015,12.76415]
[1780258420950,38.44,73547.97,254.4,-0.18991,0.00015,12.74928]
[1780258424979,38.45,73548.4,254.4,-0.18986,0.00015,12.74713]
[1780258431141,38.45,73550.22,254.4,-0.1896,0.00015,12.73693]
[1780258436240,38.45,73548.21,254.4,-0.18992,0.00015,12.74961]
[1780258441847,38.45,73548.09,254.4,-0.18995,0.00015,12.75076]
[1780258442824,38.45,73555.38,254.4,-0.18886,0.00015,12.70707]
[1780258449268,38.46,73559.43,254.4,-0.18828,0.00015,12.68392]
[1780258455801,38.46,73559.45,254.4,-0.1883,0.00015,12.68463]
[1780258455901,38.46,73559.45,254.4,-0.1883,0.00015,12.68463]
[1780258456317,38.46,73566.28,254.4,-0.1873,0.00015,12.64404]
[1780258458203,38.47,73568.55,254.4,-0.18697,0.00015,12.63061]
[1780258458206,38.47,73568.55,254.4,-0.18697,0.00015,12.63061]
[1780258458894,38.47,73569.15,254.4,-0.18688,0.00015,12.62726]
[1780258461071,38.47,73570.03,254.4,-0.18675,0.00015,12.62195]
[1780258461256,38.47,73570.03,254.4,-0.18675,0.00015,12.62195]
[1780258461698,38.47,73570.07,254.4,-0.18675,0.00015,12.62172]
[1780258463312,38.47,73570.44,254.4,-0.18669,0.00015,12.61945]
[1780258463366,38.47,73571.09,254.4,-0.1866,0.00015,12.61549]
[1780258468401,38.47,73575.01,254.4,-0.18602,0.00015,12.59199]
[1780258474443,38.47,73574.94,254.4,-0.18598,0.00015,12.58758]
[1780258477987,38.47,73568.56,254.4,-0.18693,0.00015,12.62631]
[1780258479628,38.47,73568.57,254.4,-0.18693,0.00015,12.62627]
[1780258486527,38.47,73571.71,254.4,-0.18647,0.00015,12.60747]
[1780258488732,38.47,73579.42,254.4,-0.18533,0.00015,12.56096]
[1780258493850,38.47,73582.14,254.4,-0.18494,0.00015,12.54494]
[1780258496985,38.47,73585.77,254.4,-0.18442,0.00015,12.52369]
[1780258497317,38.47,73585.77,254.4,-0.18442,0.00015,12.52369]
[1780258497604,38.47,73592.41,254.4,-0.18345,0.00015,12.48348]
[1780258502965,38.48,73594.19,254.4,-0.1832,0.00015,12.47353]
[1780258507349,38.48,73594.14,254.4,-0.18324,0.00015,12.47485]
[1780258511703,38.49,73582.46,254.4,-0.18498,0.00015,12.54647]
[1780258514536,38.49,73582.04,254.4,-0.18504,0.00015,12.54921]
[1780258517416,38.49,73578.17,254.4,-0.18562,0.00015,12.57285]
[1780258522780,38.49,73578.01,254.4,-0.18565,0.00015,12.57422]
[1780258528822,38.49,73577.21,254.4,-0.18578,0.00015,12.57947]
[1780258530836,38.49,73569.88,254.4,-0.18687,0.00015,12.62386]
[1780258532962,38.49,73562.76,254.4,-0.18788,0.00015,12.66166]
[1780258533337,38.49,73563.16,254.4,-0.18782,0.00015,12.65925]
[1780258533427,38.49,73563.16,254.4,-0.18782,0.00015,12.6592]
[1780258537455,38.49,73563.13,254.4,-0.18782,0.00015,12.65955]
[1780258537553,38.49,73563.13,254.4,-0.18783,0.00015,12.65957]
[1780258542920,38.49,73562.94,254.4,-0.18785,0.00015,12.66051]
[1780258547955,38.49,73564.24,254.4,-0.18765,0.00015,12.65245]
[1780258552990,38.49,73564.22,254.4,-0.18765,0.00015,12.65245]
[1780258559034,38.49,73565.32,254.4,-0.18748,0.00015,12.64568]
[1780258564069,38.49,73569.31,254.4,-0.18689,0.00015,12.62156]
[1780258570111,38.49,73569.51,254.4,-0.18686,0.00015,12.62039]
[1780258582195,38.49,73570.41,254.4,-0.18673,0.00015,12.61517]
[1780258587230,38.49,73568.2,254.4,-0.18706,0.00015,12.62861]
[1780258594813,38.49,73567.43,254.4,-0.18712,0.00015,12.62812]
[1780258600321,38.49,73567.26,254.4,-0.18715,0.00015,12.62927]
[1780258605356,38.49,73567.47,254.4,-0.18712,0.00015,12.62806]
[1780258611398,38.49,73567.54,254.4,-0.18711,0.00015,12.62769]
[1780258617440,38.49,73568.13,254.4,-0.18703,0.00015,12.62415]
[1780258622475,38.49,73570.34,254.4,-0.1867,0.00015,12.61085]
[1780258627510,38.49,73573.26,254.4,-0.18627,0.00015,12.59347]
[1780258633552,38.49,73576.19,254.4,-0.18585,0.00015,12.57619]
[1780258646644,38.5,73576.78,254.4,-0.18578,0.00015,12.57362]
[1780258651679,38.5,73577.49,254.4,-0.18563,0.00015,12.56453]
[1780258657721,38.5,73576.31,254.4,-0.18582,0.00015,12.57221]
[1780258660455,38.5,73576.64,254.4,-0.18578,0.00015,12.57039]
[1780258666784,38.51,73581.67,254.4,-0.18505,0.00015,12.54077]
[1780258672019,38.51,73581.67,254.4,-0.18505,0.00015,12.54077]
[1780258675278,38.51,73581.08,254.4,-0.18516,0.00015,12.54531]
[1780258675939,38.51,73581.08,254.4,-0.18516,0.00015,12.54531]
[1780258681890,38.51,73581.78,254.4,-0.18508,0.00015,12.542]
[1780258688497,38.51,73581.77,254.4,-0.18509,0.00015,12.54231]
[1780258689414,38.52,73581.77,254.4,-0.1851,0.00015,12.54292]
[1780258699419,38.52,73583.06,254.4,-0.18493,0.00015,12.53573]
[1780258705071,38.52,73581.77,254.4,-0.18515,0.00015,12.54494]
[1780258710091,38.53,73581.35,254.4,-0.18523,0.00015,12.54801]
[1780258719153,38.53,73581.83,254.4,-0.18512,0.00015,12.54091]
[1780258724189,38.53,73582.76,254.4,-0.185,0.00015,12.5358]
[1780258728079,38.53,73588.47,254.4,-0.18417,0.00015,12.50164]
[1780258728765,38.53,73588.47,254.4,-0.18417,0.00015,12.50164]
[1780258728772,38.53,73588.47,254.4,-0.18417,0.00015,12.50164]
[1780258729200,38.53,73588.47,254.4,-0.18417,0.00015,12.50164]
[1780258730451,38.54,73596.55,254.4,-0.18299,0.00015,12.45332]
[1780258731048,38.54,73596.55,254.4,-0.18299,0.00015,12.45332]
[1780258736273,38.54,73599.19,254.4,-0.18263,0.00015,12.43852]
[1780258741308,38.54,73599.19,254.4,-0.18266,0.00015,12.4395]
[1780258743814,38.55,73599.15,254.4,-0.18267,0.00015,12.43994]
[1780258743851,38.55,73599.15,254.4,-0.18267,0.00015,12.43994]
[1780258743938,38.55,73599.15,254.4,-0.18267,0.00015,12.43994]
[1780258744242,38.55,73599.16,254.4,-0.18267,0.00015,12.44006]
[1780258744379,38.55,73599.16,254.4,-0.18267,0.00015,12.44006]
[1780258744475,38.55,73599.16,254.4,-0.18267,0.00015,12.44006]
[1780258745016,38.55,73599.16,254.4,-0.18267,0.00015,12.44006]
[1780258745088,38.55,73615.04,254.4,-0.18036,0.00015,12.34408]
[1780258745817,38.55,73615.04,254.4,-0.18036,0.00015,12.34408]
[1780258746038,38.55,73615.04,254.4,-0.18036,0.00015,12.34408]
[1780258746051,38.55,73615.04,254.4,-0.18036,0.00015,12.34408]
[1780258746690,38.55,73618.39,254.4,-0.17988,0.00014,12.32395]
[1780258746779,38.55,73618.99,254.4,-0.1798,0.00014,12.32052]
[1780258752243,38.55,73619.66,254.4,-0.17971,0.00014,12.31668]
[1780258757624,38.55,73619.68,254.4,-0.17971,0.00014,12.31688]
[1780258762877,38.55,73623.52,254.4,-0.17916,0.00014,12.29395]
[1780258767900,38.55,73615.84,254.4,-0.18029,0.00015,12.34094]
[1780258773533,38.55,73614.44,254.4,-0.18044,0.00015,12.34429]
[1780258778568,38.55,73615.64,254.4,-0.18027,0.00015,12.33716]
[1780258784609,38.55,73613.43,254.4,-0.18059,0.00015,12.35071]
[1780258789645,38.56,73613.63,254.4,-0.18056,0.00015,12.34963]
[1780258794885,38.56,73617.77,254.4,-0.17997,0.00014,12.32468]
[1780258797010,38.56,73615.81,254.4,-0.18025,0.00015,12.33668]
[1780258797013,38.56,73615.81,254.4,-0.18025,0.00015,12.33668]
[1780258797070,38.56,73615.81,254.4,-0.18025,0.00015,12.33668]
[1780258797113,38.56,73614.6,254.4,-0.18043,0.00015,12.34406]
[1780258798198,38.56,73614.6,254.4,-0.18043,0.00015,12.34406]
[1780258797701,38.56,73606.25,254.4,-0.18165,0.00015,12.39483]
[1780258802736,38.56,73606.2,254.4,-0.18167,0.00015,12.39577]
[1780258807090,38.56,73607.97,254.4,-0.18142,0.00015,12.38547]
[1780258812807,38.57,73607.75,254.4,-0.18148,0.00015,12.38788]
[1780258819552,38.57,73607.95,254.4,-0.18146,0.00015,12.38698]
[1780258824559,38.57,73609.7,254.4,-0.18124,0.00015,12.37786]
[1780258824678,38.57,73609.7,254.4,-0.18124,0.00015,12.37786]
[1780258826669,38.57,73617.16,254.4,-0.18016,0.00014,12.33304]
[1780258827948,38.57,73617.98,254.4,-0.18005,0.00014,12.3283]
[1780258828034,38.58,73618.01,254.4,-0.18005,0.00014,12.32835]
[1780258833093,38.58,73623.9,254.4,-0.17916,0.00014,12.28788]
[1780258838993,38.58,73623.44,254.4,-0.17924,0.00014,12.29133]
[1780258842278,38.58,73623.51,254.4,-0.17923,0.00014,12.29112]
[1780258849063,38.58,73625.5,254.4,-0.17897,0.00014,12.27999]
[1780258854017,38.59,73628.76,254.4,-0.17851,0.00014,12.26072]
[1780258856665,38.59,73635.23,254.4,-0.17759,0.00014,12.22192]
[1780258856672,38.59,73635.23,254.4,-0.17759,0.00014,12.22192]
[1780258857128,38.59,73637.34,254.4,-0.17729,0.00014,12.2093]
[1780258857606,38.59,73637.34,254.4,-0.17729,0.00014,12.2093]
[1780258860768,38.59,73643.8,254.4,-0.17637,0.00014,12.17029]
[1780258860770,38.59,73643.8,254.4,-0.17637,0.00014,12.17029]
[1780258861587,38.59,73646.68,254.4,-0.17596,0.00014,12.1528]
[1780258862806,38.59,73645.96,254.4,-0.17606,0.00014,12.15726]
[1780258865406,38.59,73646.0,254.4,-0.17606,0.00014,12.15722]
[1780258866264,38.59,73646.0,254.4,-0.17606,0.00014,12.15722]
[1780258868311,38.59,73646.2,254.4,-0.17604,0.00014,12.15631]
[1780258876855,38.6,73651.03,254.4,-0.17537,0.00014,12.12787]
[1780258882304,38.6,73648.16,254.4,-0.1758,0.00014,12.14618]
[1780258886377,38.6,73648.15,254.4,-0.17581,0.00014,12.14646]
[1780258886841,38.6,73648.15,254.4,-0.17581,0.00014,12.14646]
[1780258888337,38.6,73647.86,254.4,-0.17586,0.00014,12.14861]
[1780258888451,38.6,73647.98,254.4,-0.17584,0.00014,12.14798]
[1780258894310,38.6,73648.14,254.4,-0.17578,0.00014,12.14223]
[1780258894312,38.6,73648.14,254.4,-0.17578,0.00014,12.14223]
[1780258895018,38.6,73648.14,254.4,-0.17578,0.00014,12.14223]
[1780258895120,38.6,73648.14,254.4,-0.17578,0.00014,12.14231]
[1780258895395,38.6,73641.34,254.4,-0.17675,0.00014,12.18374]
[1780258900430,38.61,73640.46,254.4,-0.17689,0.00014,12.1895]
[1780258901884,38.61,73640.46,254.4,-0.17689,0.00014,12.1895]
[1780258901982,38.61,73639.9,254.4,-0.17697,0.00014,12.19299]
[1780258903418,38.61,73637.22,254.4,-0.17736,0.00014,12.20927]
[1780258903952,38.61,73637.22,254.4,-0.17736,0.00014,12.20927]
[1780258903956,38.61,73637.22,254.4,-0.17736,0.00014,12.20927]
[1780258904098,38.61,73637.22,254.4,-0.17736,0.00014,12.20927]
[1780258908888,38.61,73632.6,254.4,-0.17802,0.00014,12.23716]
[1780258909546,38.6,73631.8,254.4,-0.17813,0.00014,12.24198]
[1780258915826,38.6,73631.46,254.4,-0.17817,0.00014,12.2438]
[1780258917251,38.6,73631.28,254.4,-0.1782,0.00014,12.24485]
[1780258922587,38.6,73637.49,254.4,-0.1773,0.00014,12.2071]
[1780258924483,38.6,73637.55,254.4,-0.1773,0.00014,12.20675]
[1780258930852,38.6,73639.77,254.4,-0.17698,0.00014,12.19338]
[1780258932747,38.6,73643.76,254.4,-0.17641,0.00014,12.16928]
[1780258934105,38.6,73643.77,254.4,-0.17641,0.00014,12.16928]
[1780258934497,38.6,73646.97,254.4,-0.17596,0.00014,12.14992]
[1780258939931,38.61,73645.07,254.4,-0.17624,0.00014,12.16179]
[1780258944458,38.61,73644.46,254.4,-0.17633,0.00014,12.16573]
[1780258949776,38.61,73642.78,254.4,-0.17658,0.00014,12.17628]
[1780258956504,38.61,73642.68,254.4,-0.17654,0.00014,12.17187]
[1780258956980,38.61,73642.68,254.4,-0.17654,0.00014,12.17187]
[1780258964128,38.61,73642.89,254.4,-0.17652,0.00014,12.17093]
[1780258966981,38.61,73639.33,254.4,-0.17703,0.00014,12.19274]
[1780258967699,38.61,73634.77,254.4,-0.17769,0.00014,12.22042]
[1780258967718,38.61,73634.77,254.4,-0.17769,0.00014,12.22042]
[1780258967902,38.61,73631.25,254.4,-0.17819,0.00014,12.24175]
[1780258972937,38.61,73630.55,254.4,-0.17829,0.00014,12.24606]
[1780258975370,38.61,73630.63,254.4,-0.17828,0.00014,12.24559]
[1780258976554,38.61,73630.45,254.4,-0.17831,0.00014,12.24673]
[1780258981587,38.61,73630.46,254.4,-0.17831,0.00014,12.24679]
[1780258988286,38.61,73630.44,254.4,-0.17832,0.00014,12.24699]
[1780258988387,38.61,73630.44,254.4,-0.17832,0.00014,12.2471]
[1780258994085,38.61,73630.47,254.4,-0.17831,0.00014,12.24682]
[1780259002141,38.61,73630.62,254.4,-0.17829,0.00014,12.24578]
[1780259003218,38.61,73630.62,254.4,-0.17829,0.00014,12.24578]
[1780259008607,38.61,73631.05,254.4,-0.17823,0.00014,12.24312]
[1780259014225,38.61,73630.54,254.4,-0.17824,0.00014,12.24092]
[1780259016764,38.61,73637.03,254.4,-0.17731,0.00014,12.20155]
[1780259022282,38.61,73633.28,254.4,-0.17785,0.00014,12.22449]
[1780259026420,38.61,73632.12,254.4,-0.17802,0.00014,12.23152]
[1780259026515,38.61,73632.24,254.4,-0.178,0.00014,12.23078]
[1780259026786,38.61,73632.24,254.4,-0.178,0.00014,12.23078]
[1780259032352,38.61,73623.71,254.4,-0.17923,0.00014,12.28252]
[1780259040158,38.61,73623.58,254.4,-0.17925,0.00014,12.2833]
[1780259040905,38.61,73623.17,254.4,-0.17931,0.00014,12.28578]
[1780259044436,38.61,73607.96,254.4,-0.18152,0.00015,12.37813]
[1780259045830,38.61,73607.64,254.4,-0.18157,0.00015,12.38013]
[1780259047346,38.61,73607.19,254.4,-0.18164,0.00015,12.38286]
[1780259047816,38.61,73606.28,254.4,-0.18177,0.00015,12.38847]
[1780259050900,38.62,73602.5,254.4,-0.18233,0.00015,12.41158]
[1780259051487,38.62,73599.2,254.4,-0.18281,0.00015,12.43156]
[1780259052074,38.62,73599.2,254.4,-0.18281,0.00015,12.43156]
[1780259052087,38.62,73599.2,254.4,-0.18281,0.00015,12.43156]
[1780259052495,38.62,73596.07,254.4,-0.18327,0.00015,12.45058]
[1780259053996,38.62,73592.91,254.4,-0.18374,0.00015,12.46978]
[1780259054474,38.62,73592.91,254.4,-0.18374,0.00015,12.46978]
[1780259054481,38.62,73592.91,254.4,-0.18374,0.00015,12.46978]
[1780259060274,38.62,73589.44,254.4,-0.18426,0.00015,12.49111]
[1780259065585,38.62,73589.51,254.4,-0.18426,0.00015,12.49103]
[1780259071779,38.62,73589.48,254.4,-0.18426,0.00015,12.49134]
[1780259078898,38.62,73589.44,254.4,-0.18422,0.00015,12.48668]
[1780259080886,38.62,73589.44,254.4,-0.18423,0.00015,12.4868]
[1780259080978,38.62,73587.34,254.4,-0.18454,0.00015,12.4995]
[1780259082897,38.62,73587.34,254.4,-0.18454,0.00015,12.4995]
[1780259082943,38.62,73587.34,254.4,-0.18454,0.00015,12.4995]
[1780259083039,38.62,73587.34,254.4,-0.18453,0.00015,12.49942]
[1780259089122,38.62,73587.38,254.4,-0.18453,0.00015,12.49941]
[1780259094787,38.63,73587.35,254.4,-0.18455,0.00015,12.50027]
[1780259099823,38.63,73589.03,254.4,-0.18432,0.00015,12.49053]
[1780259104858,38.63,73591.86,254.4,-0.18391,0.00015,12.47397]
[1780259109893,38.63,73592.52,254.4,-0.18383,0.00015,12.47057]
[1780259114956,38.63,73589.04,254.4,-0.18435,0.00015,12.49196]
[1780259120034,38.63,73589.08,254.4,-0.18435,0.00015,12.49216]
[1780259126005,38.64,73589.88,254.4,-0.18425,0.00015,12.48797]
[1780259131041,38.64,73589.99,254.4,-0.18419,0.00015,12.48256]
[1780259136079,38.64,73592.37,254.4,-0.18386,0.00015,12.46878]
[1780259141114,38.64,73591.72,254.4,-0.18397,0.00015,12.47328]
[1780259146151,38.65,73591.41,254.4,-0.18402,0.00015,12.4757]
[1780259151186,38.65,73591.37,254.4,-0.18404,0.00015,12.47646]
[1780259156222,38.65,73588.01,254.4,-0.18455,0.00015,12.49719]
[1780259161257,38.65,73588.97,254.4,-0.18442,0.00015,12.4918]
[1780259169312,38.65,73588.97,254.4,-0.18443,0.00015,12.49245]
[1780259174348,38.65,73586.82,254.4,-0.18476,0.00015,12.50575]
[1780259179383,38.66,73587.11,254.4,-0.18472,0.00015,12.50433]
[1780259185972,38.66,73587.06,254.4,-0.18474,0.00015,12.50498]
[1780259195495,38.66,73589.43,254.4,-0.18435,0.00015,12.48632]
[1780259200616,38.66,73589.26,254.4,-0.18438,0.00015,12.48761]
[1780259206572,38.66,73587.41,254.4,-0.18467,0.00015,12.49938]
[1780259211607,38.67,73586.3,254.4,-0.18484,0.00015,12.50639]
[1780259216642,38.67,73586.71,254.4,-0.18479,0.00015,12.5042]
[1780259221677,38.67,73598.17,254.4,-0.18312,0.00015,12.43551]
[1780259226712,38.67,73598.86,254.4,-0.18303,0.00015,12.43202]
[1780259231747,38.67,73598.57,254.4,-0.18309,0.00015,12.43441]
[1780259236782,38.68,73598.41,254.4,-0.18313,0.00015,12.43597]
[1780259244838,38.68,73598.31,254.4,-0.18316,0.00015,12.43748]
[1780259251886,38.68,73597.64,254.4,-0.18322,0.00015,12.43701]
[1780259256922,38.68,73595.72,254.4,-0.18352,0.00015,12.44909]
[1780259263369,38.69,73595.67,254.4,-0.18353,0.00015,12.44965]
[1780259264390,38.69,73595.67,254.4,-0.18354,0.00015,12.44991]
[1780259270014,38.69,73595.71,254.4,-0.18354,0.00015,12.45027]
[1780259275059,38.69,73596.53,254.4,-0.18343,0.00015,12.44568]
[1780259283362,38.69,73595.89,254.4,-0.18354,0.00015,12.45007]
[1780259290154,38.69,73591.39,254.4,-0.18421,0.00015,12.47783]
[1780259295189,38.7,73590.88,254.4,-0.18429,0.00015,12.48117]
[1780259300533,38.7,73590.67,254.4,-0.18433,0.00015,12.48264]
[1780259302238,38.7,73603.15,254.4,-0.18251,0.00015,12.4077]
[1780259303448,38.7,73603.15,254.4,-0.18251,0.00015,12.4077]
[1780259305381,38.7,73604.01,254.4,-0.18239,0.00015,12.40282]
[1780259305387,38.7,73604.01,254.4,-0.18239,0.00015,12.40282]
[1780259305405,38.7,73604.01,254.4,-0.18239,0.00015,12.40282]
[1780259305430,38.7,73604.51,254.4,-0.18232,0.00015,12.39992]
[1780259307435,38.7,73604.69,254.4,-0.1823,0.00015,12.39888]
[1780259307480,38.7,73604.77,254.4,-0.18228,0.00015,12.39844]
[1780259313315,38.7,73605.36,254.4,-0.18217,0.00015,12.3906]
[1780259319357,38.71,73607.46,254.4,-0.18188,0.00015,12.37894]
[1780259322536,38.71,73609.41,254.4,-0.18161,0.00015,12.36752]
[1780259328025,38.71,73607.42,254.4,-0.18192,0.00015,12.38059]
[1780259334314,38.72,73607.1,254.4,-0.18199,0.00015,12.38327]
[1780259336273,38.72,73607.1,254.4,-0.18199,0.00015,12.38357]
[1780259336476,38.72,73607.29,254.4,-0.18197,0.00015,12.38264]
[1780259343525,38.72,73607.56,254.4,-0.18194,0.00015,12.38122]
[1780259348560,38.72,73609.59,254.4,-0.18165,0.00015,12.36914]
[1780259353595,38.72,73608.96,254.4,-0.18174,0.00015,12.37312]
[1780259354530,38.72,73608.96,254.4,-0.18174,0.00015,12.37312]
[1780259354530,38.72,73608.96,254.4,-0.18174,0.00015,12.37312]
[1780259354838,38.72,73608.96,254.4,-0.18174,0.00015,12.37312]
[1780259355024,38.72,73608.91,254.4,-0.18175,0.00015,12.37345]
[1780259355072,38.72,73608.91,254.4,-0.18175,0.00015,12.37349]
[1780259359439,38.72,73609.06,254.4,-0.18173,0.00015,12.37258]
[1780259361003,38.72,73610.82,254.4,-0.18147,0.00015,12.36197]
[1780259361651,38.72,73610.87,254.4,-0.18147,0.00015,12.36168]
[1780259366686,38.72,73607.54,254.4,-0.18196,0.00015,12.38209]
[1780259369707,38.72,73597.33,254.4,-0.18345,0.00015,12.44376]
[1780259373735,38.72,73587.45,254.4,-0.18485,0.00015,12.49791]
[1780259378770,38.72,73585.57,254.4,-0.18511,0.00015,12.50886]
[1780259383805,38.72,73588.38,254.4,-0.18469,0.00015,12.49162]
[1780259388840,38.72,73589.08,254.4,-0.18458,0.00015,12.48716]
[1780259394883,38.72,73589.21,254.4,-0.18456,0.00015,12.48613]
[1780259399918,38.72,73588.48,254.4,-0.18466,0.00015,12.49035]
[1780259405889,38.72,73589.15,254.4,-0.18456,0.00015,12.48623]
[1780259410995,38.71,73587.22,254.4,-0.18484,0.00015,12.49763]
[1780259419479,38.71,73587.11,254.4,-0.18486,0.00015,12.49825]
[1780259425362,38.71,73587.35,254.4,-0.18481,0.00015,12.49636]
[1780259432142,38.71,73593.0,254.4,-0.18393,0.00015,12.45718]
[1780259438184,38.71,73593.43,254.4,-0.18387,0.00015,12.45472]
[1780259443219,38.71,73592.61,254.4,-0.18399,0.00015,12.45977]
[1780259448254,38.71,73592.68,254.4,-0.18398,0.00015,12.45945]
[1780259453430,38.71,73592.84,254.4,-0.18396,0.00015,12.45857]
[1780259460882,38.72,73593.32,254.4,-0.18389,0.00015,12.45583]
[1780259469747,38.72,73596.18,254.4,-0.18348,0.00015,12.43887]
[1780259474341,38.72,73596.18,254.4,-0.18349,0.00015,12.43919]
[1780259474625,38.72,73596.18,254.4,-0.18349,0.00015,12.43919]
[1780259474974,38.72,73601.23,254.4,-0.18275,0.00015,12.40875]
[1780259476399,38.72,73601.13,254.4,-0.18276,0.00015,12.40935]
[1780259476611,38.72,73601.27,254.4,-0.18274,0.00015,12.40853]
[1780259483883,38.72,73601.66,254.4,-0.18269,0.00015,12.40643]
[1780259489545,38.72,73599.23,254.4,-0.18306,0.00015,12.42179]
[1780259496618,38.72,73599.23,254.4,-0.18306,0.00015,12.42179]
[1780259501718,38.72,73599.49,254.4,-0.18299,0.00015,12.41564]
[1780259508679,38.73,73600.67,254.4,-0.18282,0.00015,12.40893]
[1780259516786,38.73,73600.74,254.4,-0.18282,0.00015,12.40876]
[1780259522777,38.73,73600.08,254.4,-0.18293,0.00015,12.41331]
[1780259528819,38.73,73600.37,254.4,-0.18289,0.00015,12.41188]
[1780259533853,38.73,73603.51,254.4,-0.18244,0.00015,12.39323]
[1780259538889,38.73,73605.2,254.4,-0.1822,0.00015,12.38341]
[1780259546004,38.73,73603.18,254.4,-0.18251,0.00015,12.39595]
[1780259552987,38.74,73603.84,254.4,-0.18237,0.00015,12.38729]
[1780259559031,38.74,73604.51,254.4,-0.18228,0.00015,12.38372]
[1780259562971,38.74,73602.21,254.4,-0.18262,0.00015,12.39777]
[1780259563059,38.74,73607.32,254.4,-0.18188,0.00015,12.36704]
[1780259563516,38.74,73607.32,254.4,-0.18188,0.00015,12.36704]
[1780259563878,38.74,73607.32,254.4,-0.18188,0.00015,12.36704]
[1780259564490,38.74,73607.32,254.4,-0.18188,0.00015,12.36704]
[1780259564666,38.74,73607.32,254.4,-0.18188,0.00015,12.36704]
[1780259566576,38.74,73614.22,254.4,-0.18087,0.00015,12.32543]
[1780259569580,38.74,73615.97,254.4,-0.18062,0.00014,12.3148]
[1780259570108,38.74,73624.62,254.4,-0.17937,0.00014,12.26254]
[1780259575847,38.74,73623.51,254.4,-0.17953,0.00014,12.26942]
[1780259581224,38.74,73621.4,254.4,-0.17984,0.00014,12.28237]
[1780259582557,38.74,73621.4,254.4,-0.17984,0.00014,12.28237]
[1780259583262,38.74,73621.45,254.4,-0.17983,0.00014,12.28209]
[1780259583297,38.74,73614.64,254.4,-0.18082,0.00015,12.32319]
[1780259590287,38.74,73612.94,254.4,-0.18106,0.00015,12.3332]
[1780259595322,38.74,73612.44,254.4,-0.18113,0.00015,12.33605]
[1780259601364,38.74,73609.84,254.4,-0.1815,0.00015,12.35147]
[1780259607007,38.74,73609.56,254.4,-0.18154,0.00015,12.35301]
[1780259612441,38.74,73609.72,254.4,-0.18145,0.00015,12.34647]
[1780259618483,38.73,73611.62,254.4,-0.18117,0.00015,12.3349]
[1780259626539,38.73,73609.35,254.4,-0.1815,0.00015,12.34835]
[1780259632033,38.73,73609.42,254.4,-0.18149,0.00015,12.3479]
[1780259637615,38.73,73605.97,254.4,-0.18198,0.00015,12.36821]
[1780259641273,38.73,73605.94,254.4,-0.18198,0.00015,12.36821]
[1780259646679,38.73,73609.14,254.4,-0.18151,0.00015,12.34861]
[1780259652133,38.73,73602.85,254.4,-0.18242,0.00015,12.38629]
[1780259653379,38.73,73595.88,254.4,-0.18343,0.00015,12.42802]
[1780259653527,38.73,73595.88,254.4,-0.18343,0.00015,12.42802]
[1780259653728,38.73,73595.59,254.4,-0.18347,0.00015,12.4296]
[1780259654866,38.73,73595.59,254.4,-0.18347,0.00015,12.4296]
[1780259655030,38.73,73595.59,254.4,-0.18347,0.00015,12.4296]
[1780259655141,38.73,73595.59,254.4,-0.18347,0.00015,12.4296]
[1780259655069,38.73,73591.79,254.4,-0.18403,0.00015,12.45249]
[1780259655199,38.73,73591.79,254.4,-0.18403,0.00015,12.45249]
[1780259660778,38.73,73589.76,254.4,-0.18433,0.00015,12.46476]
[1780259661765,38.73,73589.76,254.4,-0.18433,0.00015,12.46476]
[1780259661867,38.73,73589.76,254.4,-0.18433,0.00015,12.46476]
[1780259661969,38.73,73589.76,254.4,-0.18433,0.00015,12.46477]
[1780259667827,38.73,73590.16,254.4,-0.18426,0.00015,12.46209]
[1780259672375,38.73,73592.7,254.4,-0.18383,0.00015,12.44144]
[1780259678148,38.73,73594.45,254.4,-0.18357,0.00015,12.43085]
[1780259678904,38.73,73596.32,254.4,-0.1833,0.00015,12.41962]
[1780259683940,38.72,73593.06,254.4,-0.18376,0.00015,12.43857]
[1780259684316,38.72,73593.06,254.4,-0.18376,0.00015,12.43857]
[1780259684919,38.72,73593.06,254.4,-0.18376,0.00015,12.43857]
[1780259684947,38.72,73591.52,254.4,-0.18398,0.00015,12.44768]
[1780259685656,38.72,73591.52,254.4,-0.18398,0.00015,12.44768]
[1780259689464,38.72,73585.74,254.4,-0.18484,0.00015,12.48274]
[1780259692106,38.72,73585.11,254.4,-0.18494,0.00015,12.48663]
[1780259694010,38.73,73578.43,254.4,-0.18592,0.00015,12.52685]
[1780259694325,38.73,73578.43,254.4,-0.18592,0.00015,12.52685]
[1780259699501,38.73,73580.64,254.4,-0.1856,0.00015,12.51359]
[1780259701460,38.73,73580.55,254.4,-0.18561,0.00015,12.51415]
[1780259701741,38.73,73580.55,254.4,-0.18561,0.00015,12.51415]
[1780259702068,38.73,73587.68,254.4,-0.18456,0.00015,12.47132]
[1780259708118,38.73,73589.78,254.4,-0.18426,0.00015,12.45914]
[1780259709866,38.73,73589.78,254.4,-0.18426,0.00015,12.45914]
[1780259715167,38.73,73588.89,254.4,-0.18441,0.00015,12.46508]
[1780259719435,38.73,73588.82,254.4,-0.18442,0.00015,12.46574]
[1780259725237,38.73,73590.73,254.4,-0.18416,0.00015,12.45491]
[1780259730272,38.73,73586.9,254.4,-0.18473,0.00015,12.47829]
[1780259736313,38.74,73586.92,254.4,-0.18468,0.00015,12.4733]
[1780259748398,38.74,73586.8,254.4,-0.18472,0.00015,12.47478]
[1780259753433,38.74,73588.04,254.4,-0.18454,0.00015,12.46766]
[1780259759448,38.74,73586.04,254.4,-0.18484,0.00015,12.47999]
[1780259766525,38.74,73586.4,254.4,-0.1848,0.00015,12.47838]
[1780259769403,38.74,73586.4,254.4,-0.1848,0.00015,12.47838]
[1780259775604,38.74,73586.54,254.4,-0.18479,0.00015,12.47787]
[1780259778079,38.75,73595.53,254.4,-0.18348,0.00015,12.42427]
[1780259779461,38.75,73595.77,254.4,-0.18345,0.00015,12.42297]
[1780259784825,38.75,73595.19,254.4,-0.18355,0.00015,12.42712]
[1780259791700,38.75,73594.5,254.4,-0.18362,0.00015,12.42695]
[1780259793372,38.75,73595.78,254.4,-0.18343,0.00015,12.41936]
[1780259793426,38.75,73595.78,254.4,-0.18343,0.00015,12.41936]
[1780259793438,38.75,73595.78,254.4,-0.18343,0.00015,12.41936]
[1780259793714,38.75,73600.68,254.4,-0.18272,0.00015,12.39001]
[1780259795385,38.75,73603.7,254.4,-0.18228,0.00015,12.37188]
[1780259796055,38.75,73605.0,254.4,-0.18209,0.00015,12.36413]
[1780259798775,38.75,73599.36,254.4,-0.18291,0.00015,12.39795]
[1780259804392,38.75,73599.57,254.4,-0.18287,0.00015,12.39626]
[1780259804734,38.75,73599.57,254.4,-0.18287,0.00015,12.39626]
[1780259809836,38.75,73599.49,254.4,-0.18286,0.00015,12.39586]
[1780259815878,38.75,73603.57,254.4,-0.18225,0.00015,12.37073]
[1780259819983,38.75,73603.47,254.4,-0.18226,0.00015,12.37109]
[1780259820679,38.75,73603.44,254.4,-0.18227,0.00015,12.37119]
[1780259825948,38.74,73603.84,254.4,-0.1822,0.00015,12.36832]
[1780259829295,38.74,73603.95,254.4,-0.18218,0.00015,12.36758]
[1780259830849,38.74,73606.02,254.4,-0.18187,0.00015,12.3549]
[1780259837027,38.74,73605.79,254.4,-0.1819,0.00015,12.3559]
[1780259842772,38.74,73605.83,254.4,-0.18188,0.00015,12.35542]
[1780259847927,38.74,73605.86,254.4,-0.18187,0.00015,12.3549]
[1780259849938,38.74,73605.86,254.4,-0.18187,0.00015,12.35484]
[1780259851507,38.74,73604.45,254.4,-0.18202,0.00015,12.35791]
[1780259857168,38.74,73605.48,254.4,-0.18186,0.00015,12.3513]
[1780259862203,38.74,73605.2,254.4,-0.18189,0.00015,12.35272]
[1780259866906,38.74,73605.2,254.4,-0.18189,0.00015,12.35267]
[1780259872865,38.73,73603.1,254.4,-0.18219,0.00015,12.36496]
[1780259876662,38.73,73602.46,254.4,-0.18227,0.00015,12.36844]
[1780259877938,38.73,73602.46,254.4,-0.18227,0.00015,12.36819]
[1780259883350,38.73,73602.2,254.4,-0.18229,0.00015,12.36924]
[1780259891406,38.73,73604.72,254.4,-0.18191,0.00015,12.35336]
[1780259898454,38.72,73604.6,254.4,-0.18191,0.00015,12.35355]
[1780259903490,38.72,73604.44,254.4,-0.18193,0.00015,12.35414]
[1780259908525,38.72,73607.03,254.4,-0.18154,0.00015,12.33817]
[1780259913604,38.72,73607.26,254.4,-0.18145,0.00015,12.33136]
[1780259919602,38.72,73605.47,254.4,-0.1817,0.00015,12.34163]
[1780259924637,38.72,73607.27,254.4,-0.18143,0.00015,12.33042]
[1780259931199,38.72,73605.92,254.4,-0.18162,0.00015,12.33837]
[1780259934555,38.72,73600.07,254.4,-0.18246,0.00015,12.37321]
[1780259934884,38.71,73585.86,254.4,-0.18455,0.00015,12.45864]
[1780259936156,38.71,73585.86,254.4,-0.18455,0.00015,12.45864]
[1780259936232,38.71,73585.94,254.4,-0.18453,0.00015,12.45794]
[1780259936725,38.71,73585.94,254.4,-0.18453,0.00015,12.45794]
[1780259936732,38.71,73585.94,254.4,-0.18453,0.00015,12.45794]
[1780259936750,38.71,73581.06,254.4,-0.18525,0.00015,12.48717]
[1780259941784,38.71,73581.51,254.4,-0.18518,0.00015,12.48451]
[1780259945467,38.71,73588.45,254.4,-0.18416,0.00015,12.44295]
[1780259950143,38.72,73590.78,254.4,-0.18383,0.00015,12.4293]
[1780259950244,38.72,73590.78,254.4,-0.18383,0.00015,12.4294]
[1780259950807,38.72,73590.78,254.4,-0.18383,0.00015,12.4294]
[1780259951324,38.72,73590.78,254.4,-0.18383,0.00015,12.4294]
[1780259955179,38.72,73590.75,254.4,-0.18383,0.00015,12.42956]
[1780259955252,38.72,73590.75,254.4,-0.18383,0.00015,12.42956]
[1780259955347,38.72,73590.75,254.4,-0.18383,0.00015,12.42956]
[1780259955448,38.72,73590.71,254.4,-0.18384,0.00015,12.42979]
[1780259961344,38.72,73590.67,254.4,-0.18384,0.00015,12.4299]
[1780259967308,38.71,73593.49,254.4,-0.18342,0.00015,12.41232]
[1780259972979,38.71,73593.65,254.4,-0.18332,0.00015,12.4053]
[1780259978015,38.71,73584.83,254.4,-0.1846,0.00015,12.45778]
[1780259983107,38.7,73583.02,254.4,-0.18485,0.00015,12.46797]
[1780259988202,38.7,73578.66,254.4,-0.18548,0.00015,12.49366]
[1780259989321,38.7,73578.05,254.4,-0.18557,0.00015,12.49724]
[1780259991333,38.7,73575.79,254.4,-0.1859,0.00015,12.51062]
[1780259991406,38.7,73575.78,254.4,-0.1859,0.00015,12.51056]
[1780259996831,38.7,73578.15,254.4,-0.18555,0.00015,12.49628]
[1780260002041,38.7,73579.01,254.4,-0.18542,0.00015,12.49129]
[1780260003192,38.7,73586.72,254.4,-0.18429,0.00015,12.44502]
[1780260008227,38.7,73588.95,254.4,-0.18397,0.00015,12.43215]
[1780260014269,38.71,73588.77,254.4,-0.18402,0.00015,12.43396]
[1780260019305,38.71,73588.99,254.4,-0.184,0.00015,12.43322]
[1780260026354,38.71,73589.09,254.4,-0.184,0.00015,12.43344]
[1780260034417,38.72,73589.65,254.4,-0.18389,0.00015,12.42575]
[1780260036568,38.72,73589.65,254.4,-0.18389,0.00015,12.42599]
[1780260037493,38.72,73589.65,254.4,-0.18389,0.00015,12.42599]
[1780260037500,38.72,73588.21,254.4,-0.18411,0.00015,12.43474]
[1780260038625,38.72,73588.45,254.4,-0.18407,0.00015,12.4333]
[1780260038635,38.72,73588.45,254.4,-0.18407,0.00015,12.43329]
[1780260047017,38.72,73588.14,254.4,-0.18413,0.00015,12.43552]
[1780260052292,38.72,73588.07,254.4,-0.18415,0.00015,12.43664]
[1780260057581,38.72,73588.05,254.4,-0.18417,0.00015,12.43727]
[1780260064431,38.73,73588.12,254.4,-0.18417,0.00015,12.43719]
[1780260070672,38.73,73588.13,254.4,-0.18419,0.00015,12.43799]
[1780260079374,38.73,73588.26,254.4,-0.18417,0.00015,12.43746]
[1780260084604,38.73,73588.35,254.4,-0.18418,0.00015,12.43776]
[1780260089805,38.73,73588.29,254.4,-0.1842,0.00015,12.43861]
[1780260094840,38.74,73588.17,254.4,-0.18417,0.00015,12.4345]
[1780260100881,38.74,73588.52,254.4,-0.18413,0.00015,12.4329]
[1780260107490,38.74,73588.45,254.4,-0.18415,0.00015,12.43374]
[1780260114980,38.74,73588.44,254.4,-0.18417,0.00015,12.43453]
[1780260120338,38.74,73588.16,254.4,-0.18422,0.00015,12.43653]
[1780260126059,38.75,73583.04,254.4,-0.18499,0.00015,12.46781]
[1780260131094,38.75,73583.36,254.4,-0.18494,0.00015,12.4661]
[1780260136129,38.75,73583.29,254.4,-0.18496,0.00015,12.46672]
[1780260141164,38.75,73583.08,254.4,-0.185,0.00015,12.4682]
[1780260146199,38.75,73582.82,254.4,-0.18504,0.00015,12.46998]
[1780260151199,38.75,73582.64,254.4,-0.18507,0.00015,12.47123]
[1780260153119,38.75,73571.32,254.4,-0.18669,0.00015,12.53395]
[1780260159385,38.75,73571.27,254.4,-0.18669,0.00015,12.53402]
[1780260167514,38.75,73577.2,254.4,-0.18581,0.00015,12.49842]
[1780260173578,38.75,73576.47,254.4,-0.18592,0.00015,12.50281]
[1780260181444,38.75,73577.51,254.4,-0.18577,0.00015,12.49658]
[1780260186479,38.75,73577.67,254.4,-0.18574,0.00015,12.49564]
[1780260191514,38.75,73579.52,254.4,-0.18547,0.00015,12.48461]
[1780260197556,38.75,73578.41,254.4,-0.18564,0.00015,12.49139]
[1780260202591,38.75,73577.33,254.4,-0.1858,0.00015,12.49795]
[1780260207662,38.75,73577.33,254.4,-0.1858,0.00015,12.49795]
[1780260212776,38.75,73574.17,254.4,-0.18621,0.00015,12.51166]
[1780260219476,38.75,73574.35,254.4,-0.18618,0.00015,12.51046]
[1780260225232,38.75,73575.17,254.4,-0.18606,0.00015,12.50545]
[1780260234366,38.75,73578.1,254.4,-0.18563,0.00015,12.48785]
[1780260240857,38.75,73578.17,254.4,-0.18562,0.00015,12.48749]
[1780260245884,38.75,73578.42,254.4,-0.18558,0.00015,12.486]
[1780260255261,38.75,73578.54,254.4,-0.18556,0.00015,12.48529]
[1780260255384,38.75,73578.54,254.4,-0.18556,0.00015,12.48529]
[1780260255464,38.75,73578.54,254.4,-0.18556,0.00015,12.48529]
[1780260255756,38.75,73578.54,254.4,-0.18556,0.00015,12.48529]
[1780260255695,38.75,73578.54,254.4,-0.18556,0.00015,12.48531]
[1780260260997,38.75,73579.84,254.4,-0.18538,0.00015,12.47777]
[1780260266033,38.75,73580.43,254.4,-0.1853,0.00015,12.47447]
[1780260269077,38.75,73580.5,254.4,-0.18529,0.00015,12.47416]
[1780260276103,38.76,73584.8,254.4,-0.18462,0.00015,12.44378]
[1780260281139,38.76,73584.63,254.4,-0.18465,0.00015,12.44529]
[1780260286174,38.76,73585.35,254.4,-0.18456,0.00015,12.44144]
[1780260289513,38.76,73585.35,254.4,-0.18456,0.00015,12.44144]
[1780260295304,38.76,73585.73,254.4,-0.18452,0.00015,12.43987]
[1780260295349,38.76,73585.73,254.4,-0.18452,0.00015,12.43987]
[1780260300272,38.77,73592.54,254.4,-0.18354,0.00015,12.39975]
[1780260302457,38.77,73593.64,254.4,-0.18338,0.00015,12.39329]
[1780260302516,38.77,73593.64,254.4,-0.18338,0.00015,12.39329]
[1780260302554,38.77,73595.34,254.4,-0.18313,0.00015,12.38322]
[1780260309335,38.77,73595.67,254.4,-0.18309,0.00015,12.38136]
[1780260316388,38.77,73595.44,254.4,-0.18312,0.00015,12.38281]
[1780260321514,38.77,73595.55,254.4,-0.18311,0.00015,12.38215]
[1780260333498,38.77,73595.59,254.4,-0.1831,0.00015,12.38191]
[1780260335014,38.77,73595.59,254.4,-0.18305,0.00015,12.37662]
[1780260335113,38.77,73595.59,254.4,-0.18304,0.00015,12.3765]
[1780260340598,38.77,73595.59,254.4,-0.18304,0.00015,12.37619]
[1780260347178,38.76,73597.06,254.4,-0.1828,0.00015,12.36662]
[1780260355664,38.76,73597.06,254.4,-0.18278,0.00015,12.36566]
[1780260362351,38.76,73597.06,254.4,-0.18278,0.00015,12.36566]
[1780260367748,38.75,73597.31,254.4,-0.18272,0.00015,12.36294]
[1780260373048,38.75,73597.57,254.4,-0.18267,0.00015,12.36097]
[1780260374154,38.75,73597.57,254.4,-0.18266,0.00015,12.36078]
[1780260374255,38.75,73597.57,254.4,-0.18266,0.00015,12.36068]
[1780260379482,38.75,73597.57,254.4,-0.18266,0.00015,12.36081]
[1780260386882,38.75,73597.46,254.4,-0.18269,0.00015,12.36187]
[1780260392925,38.75,73597.47,254.4,-0.18264,0.00015,12.35683]
[1780260400981,38.76,73597.84,254.4,-0.18259,0.00015,12.35491]
[1780260407023,38.76,73598.03,254.4,-0.18257,0.00015,12.354]
[1780260412289,38.76,73598.21,254.4,-0.18255,0.00015,12.35308]
[1780260413290,38.76,73599.32,254.4,-0.18239,0.00015,12.34644]
[1780260413295,38.76,73599.32,254.4,-0.18239,0.00015,12.34644]
[1780260413320,38.76,73599.56,254.4,-0.18235,0.00015,12.34504]
[1780260414113,38.76,73599.56,254.4,-0.18235,0.00015,12.34504]
[1780260415071,38.76,73599.58,254.4,-0.18235,0.00015,12.34483]
[1780260415945,38.76,73599.4,254.4,-0.18237,0.00015,12.34581]
[1780260416514,38.76,73599.4,254.4,-0.18237,0.00015,12.34581]
[1780260417409,38.76,73599.4,254.4,-0.18237,0.00015,12.34572]
[1780260417465,38.76,73599.4,254.4,-0.18237,0.00015,12.34562]
[1780260424040,38.76,73599.47,254.4,-0.18236,0.00015,12.34527]
[1780260429177,38.76,73599.26,254.4,-0.18239,0.00015,12.34664]
[1780260436226,38.76,73597.88,254.4,-0.18259,0.00015,12.35501]
[1780260441262,38.76,73596.65,254.4,-0.18277,0.00015,12.3624]
[1780260447354,38.76,73596.62,254.4,-0.18278,0.00015,12.36257]
[1780260452918,38.76,73596.79,254.4,-0.1827,0.00015,12.35628]
[1780260459371,38.76,73596.74,254.4,-0.18271,0.00015,12.3566]
[1780260465429,38.76,73596.82,254.4,-0.1827,0.00015,12.35621]
[1780260472481,38.76,73596.74,254.4,-0.18271,0.00015,12.35677]
[1780260477774,38.76,73597.7,254.4,-0.18257,0.00015,12.35104]
[1780260483557,38.76,73597.54,254.4,-0.1826,0.00015,12.35213]
[1780260490801,38.76,73597.54,254.4,-0.1826,0.00015,12.35218]
[1780260496650,38.76,73597.5,254.4,-0.18261,0.00015,12.35258]
[1780260501687,38.76,73597.0,254.4,-0.18268,0.00015,12.35566]
[1780260506721,38.76,73592.54,254.4,-0.18333,0.00015,12.38242]
[1780260508487,38.76,73593.11,254.4,-0.18325,0.00015,12.37897]
[1780260508735,38.76,73592.67,254.4,-0.18331,0.00015,12.3816]
[1780260513771,38.76,73593.05,254.4,-0.18322,0.00015,12.37471]
[1780260518807,38.76,73593.11,254.4,-0.18323,0.00015,12.37503]
[1780260523840,38.77,73593.07,254.4,-0.18325,0.00015,12.37597]
[1780260527269,38.77,73593.55,254.4,-0.18319,0.00015,12.3735]
[1780260533885,38.77,73595.04,254.4,-0.18298,0.00015,12.36513]
[1780260536015,38.77,73600.63,254.4,-0.18218,0.00015,12.33211]
[1780260536932,38.77,73602.89,254.4,-0.18186,0.00015,12.31887]
[1780260541967,38.78,73606.77,254.4,-0.1813,0.00015,12.29582]
[1780260549660,38.78,73606.95,254.4,-0.18128,0.00015,12.29516]
[1780260555475,38.78,73607.6,254.4,-0.1812,0.00015,12.2918]
[1780260555551,38.78,73607.6,254.4,-0.1812,0.00015,12.2918]
[1780260561100,38.78,73604.85,254.4,-0.18161,0.00015,12.3088]
[1780260572263,38.78,73605.54,254.4,-0.18152,0.00015,12.30489]
[1780260575803,38.78,73597.33,254.4,-0.18267,0.00015,12.34942]
[1780260582247,38.78,73593.81,254.4,-0.18318,0.00015,12.37045]
[1780260584951,38.78,73600.45,254.4,-0.18221,0.00015,12.33047]
[1780260585269,38.78,73607.52,254.4,-0.18118,0.00015,12.28794]
[1780260591277,38.78,73608.15,254.4,-0.18109,0.00015,12.28423]
[1780260596346,38.79,73606.09,254.4,-0.18141,0.00015,12.29736]
[1780260600375,38.79,73595.71,254.4,-0.18293,0.00015,12.35994]
[1780260605410,38.79,73595.82,254.4,-0.18291,0.00015,12.35915]
[1780260611876,38.79,73596.03,254.4,-0.18288,0.00015,12.35783]
[1780260620515,38.79,73596.17,254.4,-0.18285,0.00015,12.35691]
[1780260625550,38.79,73596.21,254.4,-0.18285,0.00015,12.35667]
[1780260628749,38.79,73606.76,254.4,-0.18131,0.00015,12.29321]
[1780260634374,38.79,73610.36,254.4,-0.18074,0.00015,12.26673]
[1780260643676,38.79,73610.4,254.4,-0.18076,0.00015,12.26755]
[1780260653747,38.8,73609.94,254.4,-0.18084,0.00015,12.27117]
[1780260663655,38.8,73609.94,254.4,-0.18084,0.00015,12.27117]
[1780260668763,38.8,73605.27,254.4,-0.18155,0.00015,12.30016]
[1780260668953,38.8,73606.62,254.4,-0.18135,0.00015,12.29206]
[1780260674849,38.8,73612.78,254.4,-0.18045,0.00015,12.2548]
[1780260680940,38.8,73613.0,254.4,-0.18041,0.00015,12.25333]
[1780260685975,38.8,73612.4,254.4,-0.1805,0.00015,12.25685]
[1780260693532,38.8,73613.36,254.4,-0.18036,0.00015,12.251]
[1780260699068,38.8,73616.83,254.4,-0.1798,0.00014,12.22483]
[1780260704103,38.8,73617.13,254.4,-0.17976,0.00014,12.2232]
[1780260711155,38.8,73617.18,254.4,-0.17976,0.00014,12.22316]
[1780260716190,38.8,73617.18,254.4,-0.17976,0.00014,12.22332]
[1780260721225,38.8,73617.84,254.4,-0.17967,0.00014,12.21952]
[1780260726260,38.8,73616.94,254.4,-0.17981,0.00014,12.22517]
[1780260737337,38.8,73616.96,254.4,-0.17982,0.00014,12.22563]
[1780260747406,38.81,73616.96,254.4,-0.17983,0.00014,12.2262]
[1780260754455,38.81,73617.04,254.4,-0.17977,0.00014,12.22087]
[1780260759491,38.81,73617.05,254.4,-0.17978,0.00014,12.22107]
[1780260764526,38.81,73617.04,254.4,-0.17978,0.00014,12.22133]
[1780260774596,38.81,73617.02,254.4,-0.17979,0.00014,12.2218]
[1780260780638,38.81,73616.98,254.4,-0.1798,0.00014,12.22218]
[1780260785673,38.81,73616.48,254.4,-0.17988,0.00014,12.22527]
[1780260790712,38.81,73616.71,254.4,-0.17985,0.00014,12.22394]
[1780260796754,38.81,73616.59,254.4,-0.17986,0.00014,12.22472]
[1780260801789,38.81,73616.81,254.4,-0.17983,0.00014,12.22343]
[1780260806824,38.81,73616.83,254.4,-0.17983,0.00014,12.22334]
[1780260811860,38.81,73617.16,254.4,-0.17973,0.00014,12.21609]
[1780260816894,38.81,73617.3,254.4,-0.17971,0.00014,12.21527]
[1780260821929,38.81,73619.81,254.4,-0.17935,0.00014,12.20017]
[1780260826964,38.81,73623.71,254.4,-0.17879,0.00014,12.17688]
[1780260833006,38.81,73624.46,254.4,-0.17869,0.00014,12.17279]
[1780260836284,38.81,73624.71,254.4,-0.17866,0.00014,12.17145]
[1780260845090,38.82,73628.96,254.4,-0.17807,0.00014,12.1469]
[1780260850125,38.82,73631.5,254.4,-0.17772,0.00014,12.13227]
[1780260855592,38.82,73631.46,254.4,-0.17774,0.00014,12.1331]
[1780260855637,38.82,73631.46,254.4,-0.17774,0.00014,12.1331]
[1780260856618,38.83,73631.45,254.4,-0.17775,0.00014,12.13345]
[1780260857849,38.83,73631.45,254.4,-0.17775,0.00014,12.1336]
[1780260862915,38.83,73632.59,254.4,-0.1776,0.00014,12.12745]
[1780260868252,38.83,73635.51,254.4,-0.17721,0.00014,12.11086]
[1780260873291,38.84,73635.4,254.4,-0.17719,0.00014,12.10709]
[1780260878322,38.84,73635.53,254.4,-0.17719,0.00014,12.10717]
[1780260884364,38.84,73635.58,254.4,-0.1772,0.00014,12.10789]
[1780260889399,38.85,73636.14,254.4,-0.17714,0.00014,12.10534]
[1780260889479,38.85,73636.14,254.4,-0.17714,0.00014,12.10534]
[1780260895442,38.85,73632.06,254.4,-0.17775,0.00014,12.13091]
[1780260901017,38.85,73636.7,254.4,-0.1771,0.00014,12.10351]
[1780260906519,38.86,73639.18,254.4,-0.17678,0.00014,12.08995]
[1780260911555,38.86,73641.37,254.4,-0.17648,0.00014,12.07772]
[1780260916590,38.87,73639.99,254.4,-0.17671,0.00014,12.08706]
[1780260923931,38.87,73640.73,254.4,-0.17661,0.00014,12.08316]
[1780260931695,38.88,73640.77,254.4,-0.1766,0.00014,12.07984]
[1780260939751,38.88,73640.82,254.4,-0.17663,0.00014,12.08098]
[1780260944786,38.88,73640.88,254.4,-0.17664,0.00014,12.08151]
[1780260949393,38.89,73641.99,254.4,-0.17649,0.00014,12.07536]
[1780260951062,38.89,73640.22,254.4,-0.17676,0.00014,12.08638]
[1780260951064,38.89,73640.22,254.4,-0.17676,0.00014,12.08638]
[1780260956174,38.89,73639.54,254.4,-0.17687,0.00014,12.09114]
[1780260956192,38.89,73639.54,254.4,-0.17687,0.00014,12.09114]
[1780260956273,38.89,73639.54,254.4,-0.17688,0.00014,12.09147]
[1780260963103,38.9,73639.64,254.4,-0.17688,0.00014,12.09182]
[1780260968797,38.9,73639.71,254.4,-0.17689,0.00014,12.09195]
[1780260974091,38.9,73640.67,254.4,-0.17677,0.00014,12.0871]
[1780260979458,38.9,73644.0,254.4,-0.17631,0.00014,12.06791]
[1780260979512,38.91,73646.42,254.4,-0.17597,0.00014,12.05354]
[1780260980222,38.91,73646.58,254.4,-0.17596,0.00014,12.0528]
[1780260982545,38.91,73649.41,254.4,-0.17555,0.00014,12.03587]
[1780260989287,38.91,73651.43,254.4,-0.17527,0.00014,12.0237]
[1780260994352,38.91,73648.4,254.4,-0.17564,0.00014,12.03653]
[1780261000364,38.91,73652.26,254.4,-0.17509,0.00014,12.01305]
[1780261006406,38.9,73652.18,254.4,-0.17509,0.00014,12.01344]
[1780261013455,38.9,73651.33,254.4,-0.17521,0.00014,12.01854]
[1780261019457,38.9,73651.22,254.4,-0.17523,0.00014,12.01917]
[1780261024533,38.9,73651.44,254.4,-0.1752,0.00014,12.01783]
[1780261029567,38.9,73651.55,254.4,-0.17518,0.00014,12.01718]
[1780261031912,38.9,73651.55,254.4,-0.17518,0.00014,12.01718]
[1780261032773,38.9,73652.39,254.4,-0.17506,0.00014,12.01212]
[1780261034062,38.91,73656.56,254.4,-0.17447,0.00014,11.98711]
[1780261040457,38.91,73656.96,254.4,-0.17443,0.00014,11.98506]
[1780261054748,38.91,73659.96,254.4,-0.17396,0.00014,11.96224]
[1780261059783,38.91,73659.73,254.4,-0.17399,0.00014,11.96373]
[1780261065825,38.91,73659.75,254.4,-0.17399,0.00014,11.9637]
[1780261073881,38.91,73659.9,254.4,-0.17397,0.00014,11.96285]
[1780261078916,38.91,73659.93,254.4,-0.17397,0.00014,11.96272]
[1780261084151,38.91,73659.84,254.4,-0.17398,0.00014,11.96331]
[1780261089314,38.91,73658.59,254.4,-0.17416,0.00014,11.97089]
[1780261089914,38.91,73658.59,254.4,-0.17416,0.00014,11.97089]
[1780261091462,38.91,73658.44,254.4,-0.17418,0.00014,11.9718]
[1780261093378,38.91,73654.02,254.4,-0.17481,0.00014,11.99846]
[1780261099378,38.91,73651.96,254.4,-0.17511,0.00014,12.01112]
[1780261104571,38.91,73651.47,254.4,-0.17519,0.00014,12.01454]
[1780261110357,38.91,73648.71,254.4,-0.17559,0.00014,12.03156]
[1780261116183,38.92,73644.78,254.4,-0.1761,0.00014,12.05015]
[1780261121218,38.92,73644.9,254.4,-0.17608,0.00014,12.04946]
[1780261128276,38.92,73645.81,254.4,-0.17596,0.00014,12.04406]
[1780261132501,38.92,73645.03,254.4,-0.17607,0.00014,12.04877]
[1780261132937,38.92,73645.2,254.4,-0.17604,0.00014,12.04775]
[1780261140360,38.92,73645.49,254.4,-0.176,0.00014,12.04602]
[1780261146164,38.92,73645.59,254.4,-0.17599,0.00014,12.04542]
[1780261151437,38.92,73643.65,254.4,-0.17626,0.00014,12.05707]
[1780261155307,38.92,73639.58,254.4,-0.17684,0.00014,12.08147]
[1780261160904,38.91,73639.07,254.4,-0.17691,0.00014,12.08423]
[1780261166055,38.91,73639.15,254.4,-0.17689,0.00014,12.08352]
[1780261170842,38.91,73638.77,254.4,-0.17694,0.00014,12.08562]
[1780261177605,38.91,73637.66,254.4,-0.17704,0.00014,12.08684]
[1780261182654,38.91,73638.64,254.4,-0.17689,0.00014,12.0805]
[1780261187689,38.91,73637.38,254.4,-0.17707,0.00014,12.08791]
[1780261192887,38.91,73634.53,254.4,-0.17747,0.00014,12.10492]
[1780261197758,38.91,73641.89,254.4,-0.17641,0.00014,12.0603]
[1780261202861,38.91,73647.27,254.4,-0.17564,0.00014,12.02785]
[1780261209447,38.91,73649.71,254.4,-0.17531,0.00014,12.01365]
[1780261214168,38.91,73651.17,254.4,-0.17511,0.00014,12.00536]
[1780261219915,38.91,73657.6,254.4,-0.1742,0.00014,11.96697]
[1780261224949,38.91,73656.29,254.4,-0.17439,0.00014,11.97507]
[1780261232613,38.91,73656.71,254.4,-0.17434,0.00014,11.97266]
[1780261235675,38.92,73650.68,254.4,-0.17515,0.00014,12.00401]
[1780261239505,38.92,73643.93,254.4,-0.17612,0.00014,12.04503]
[1780261245092,38.92,73641.59,254.4,-0.17646,0.00014,12.05964]
[1780261256198,38.92,73641.59,254.4,-0.17647,0.00014,12.0599]
[1780261256203,38.92,73641.59,254.4,-0.17647,0.00014,12.0599]
[1780261256678,38.92,73641.59,254.4,-0.17647,0.00014,12.0599]
[1780261256711,38.92,73641.59,254.4,-0.17647,0.00014,12.0599]
[1780261262215,38.92,73637.66,254.4,-0.17706,0.00014,12.08485]
[1780261267250,38.93,73631.61,254.4,-0.17794,0.00014,12.12145]
[1780261272285,38.93,73631.18,254.4,-0.178,0.00014,12.12404]
[1780261279335,38.93,73631.27,254.4,-0.17798,0.00014,12.1235]
[1780261286831,38.93,73631.27,254.4,-0.17798,0.00014,12.12348]
[1780261292470,38.92,73630.22,254.4,-0.17813,0.00014,12.12971]
[1780261292983,38.92,73624.97,254.4,-0.17883,0.00014,12.15591]
[1780261293624,38.92,73623.05,254.4,-0.17911,0.00014,12.16738]
[1780261302497,38.93,73621.98,254.4,-0.17927,0.00014,12.17425]
[1780261304869,38.93,73622.43,254.4,-0.17921,0.00014,12.17162]
[1780261304933,38.93,73622.43,254.4,-0.17921,0.00014,12.17162]
[1780261305078,38.93,73622.43,254.4,-0.17921,0.00014,12.17166]
[1780261310553,38.92,73622.26,254.4,-0.17922,0.00014,12.17221]
[1780261315588,38.92,73624.17,254.4,-0.17894,0.00014,12.16025]
[1780261316787,38.92,73624.17,254.4,-0.17894,0.00014,12.16025]
[1780261318823,38.92,73618.58,254.4,-0.17974,0.00014,12.19364]
[1780261324651,38.92,73618.32,254.4,-0.17976,0.00014,12.19438]
[1780261329580,38.92,73623.35,254.4,-0.17902,0.00014,12.16369]
[1780261329686,38.92,73624.58,254.4,-0.17884,0.00014,12.15622]
[1780261331645,38.92,73624.83,254.4,-0.1788,0.00014,12.15471]
[1780261331731,38.92,73624.83,254.4,-0.1788,0.00014,12.1547]
[1780261335764,38.92,73626.07,254.4,-0.17862,0.00014,12.14713]
[1780261335858,38.92,73626.47,254.4,-0.17856,0.00014,12.1446]
[1780261342778,38.92,73623.41,254.4,-0.17901,0.00014,12.16304]
[1780261347813,38.92,73622.77,254.4,-0.1791,0.00014,12.1669]
[1780261354862,38.92,73621.7,254.4,-0.1792,0.00014,12.16804]
[1780261359897,38.92,73620.17,254.4,-0.17942,0.00014,12.17715]
[1780261371966,38.91,73618.47,254.4,-0.17966,0.00014,12.18724]
[1780261381045,38.91,73617.57,254.4,-0.17977,0.00014,12.19192]
[1780261382775,38.91,73617.57,254.4,-0.17977,0.00014,12.19192]
[1780261382816,38.91,73617.57,254.4,-0.17977,0.00014,12.19192]
[1780261382877,38.91,73617.57,254.4,-0.17977,0.00014,12.19186]
[1780261389273,38.91,73611.6,254.4,-0.18063,0.00015,12.22753]
[1780261396150,38.91,73612.83,254.4,-0.18044,0.00015,12.21942]
[1780261398414,38.91,73612.86,254.4,-0.18043,0.00015,12.21918]
[1780261404205,38.91,73608.96,254.4,-0.18099,0.00015,12.24212]
[1780261411775,38.91,73608.96,254.4,-0.18099,0.00015,12.24212]
[1780261418304,38.9,73606.71,254.4,-0.18123,0.00015,12.24899]
[1780261423339,38.9,73605.18,254.4,-0.18144,0.00015,12.25761]
[1780261430388,38.9,73604.53,254.4,-0.18151,0.00015,12.26064]
[1780261438445,38.89,73604.39,254.4,-0.18151,0.00015,12.26052]
[1780261439092,38.89,73604.39,254.4,-0.18151,0.00015,12.26052]
[1780261444504,38.89,73607.26,254.4,-0.18109,0.00015,12.2432]
[1780261444611,38.89,73607.26,254.4,-0.18109,0.00015,12.2432]
[1780261445132,38.89,73607.22,254.4,-0.1811,0.00015,12.24347]
[1780261445197,38.89,73607.22,254.4,-0.1811,0.00015,12.24347]
[1780261445495,38.89,73607.22,254.4,-0.1811,0.00015,12.24347]
[1780261445631,38.89,73607.22,254.4,-0.1811,0.00015,12.24347]
[1780261445824,38.89,73607.22,254.4,-0.1811,0.00015,12.24347]
[1780261445881,38.89,73607.22,254.4,-0.1811,0.00015,12.24347]
[1780261445935,38.89,73607.22,254.4,-0.1811,0.00015,12.24347]
[1780261445853,38.89,73625.09,254.4,-0.1785,0.00014,12.13596]
[1780261446983,38.89,73624.07,254.4,-0.17865,0.00014,12.14206]
[1780261447674,38.89,73624.07,254.4,-0.17865,0.00014,12.14206]
[1780261448814,38.89,73622.78,254.4,-0.17884,0.00014,12.1499]
[1780261450532,38.89,73632.86,254.4,-0.17738,0.00014,12.08907]
[1780261452983,38.89,73633.54,254.4,-0.17728,0.00014,12.08504]
[1780261454947,38.89,73636.33,254.4,-0.17688,0.00014,12.06827]
[1780261455157,38.89,73637.11,254.4,-0.17677,0.00014,12.06363]
[1780261455682,38.89,73637.57,254.4,-0.17671,0.00014,12.06092]
[1780261461608,38.89,73634.76,254.4,-0.17713,0.00014,12.07882]
[1780261466647,38.9,73633.68,254.4,-0.1773,0.00014,12.086]
[1780261472933,38.9,73633.68,254.4,-0.17731,0.00014,12.08638]
[1780261476246,38.9,73629.68,254.4,-0.17785,0.00014,12.10577]
[1780261476258,38.9,73629.68,254.4,-0.17785,0.00014,12.10577]
[1780261476426,38.9,73629.68,254.4,-0.17785,0.00014,12.10577]
[1780261476517,38.9,73629.68,254.4,-0.17785,0.00014,12.10577]
[1780261476753,38.9,73629.68,254.4,-0.17785,0.00014,12.10577]
[1780261476851,38.9,73640.7,254.4,-0.17627,0.00014,12.03961]
[1780261478009,38.9,73633.45,254.4,-0.17731,0.00014,12.08348]
[1780261479506,38.9,73628.85,254.4,-0.17798,0.00014,12.11131]
[1780261479739,38.9,73622.17,254.4,-0.17895,0.00014,12.1516]
[1780261485508,38.9,73619.95,254.4,-0.17927,0.00014,12.16511]
[1780261487529,38.91,73628.25,254.4,-0.17808,0.00014,12.11539]
[1780261495851,38.91,73631.72,254.4,-0.17761,0.00014,12.09574]
[1780261496537,38.91,73631.72,254.4,-0.17761,0.00014,12.09574]
[1780261498386,38.91,73642.96,254.4,-0.176,0.00014,12.02838]
[1780261498395,38.91,73642.96,254.4,-0.176,0.00014,12.02838]
[1780261498872,38.91,73643.38,254.4,-0.17595,0.00014,12.02609]
[1780261502903,38.91,73618.52,254.4,-0.17954,0.00014,12.17615]
[1780261503977,38.91,73635.6,254.4,-0.17707,0.00014,12.0735]
[1780261506623,38.91,73636.02,254.4,-0.177,0.00014,12.07028]
[1780261506933,38.91,73633.53,254.4,-0.17736,0.00014,12.08533]
[1780261513950,38.91,73633.53,254.4,-0.17736,0.00014,12.08533]
[1780261518976,38.92,73636.0,254.4,-0.17703,0.00014,12.07163]
[1780261519051,38.92,73636.0,254.4,-0.17703,0.00014,12.07175]
[1780261521194,38.92,73635.88,254.4,-0.17705,0.00014,12.07263]
[1780261521287,38.92,73635.88,254.4,-0.17705,0.00014,12.07263]
[1780261522038,38.92,73633.79,254.4,-0.17735,0.00014,12.08526]
[1780261527073,38.92,73632.05,254.4,-0.17762,0.00014,12.09654]
[1780261532890,38.92,73633.04,254.4,-0.17744,0.00014,12.08589]
[1780261538150,38.93,73633.24,254.4,-0.17744,0.00014,12.0859]
[1780261545199,38.93,73631.32,254.4,-0.17774,0.00014,12.09847]
[1780261549858,38.93,73628.91,254.4,-0.17809,0.00014,12.11335]
[1780261549946,38.93,73624.34,254.4,-0.17876,0.00014,12.14093]
[1780261551918,38.93,73624.98,254.4,-0.17866,0.00014,12.13702]
[1780261552019,38.93,73624.93,254.4,-0.17867,0.00014,12.13726]
[1780261558092,38.93,73624.77,254.4,-0.17869,0.00014,12.1383]
[1780261558100,38.93,73624.65,254.4,-0.17871,0.00014,12.13904]
[1780261558290,38.93,73624.55,254.4,-0.17873,0.00014,12.13966]
[1780261566346,38.93,73624.49,254.4,-0.17872,0.00014,12.13962]
[1780261571381,38.93,73626.63,254.4,-0.17841,0.00014,12.12661]
[1780261576417,38.93,73624.79,254.4,-0.17867,0.00014,12.13751]
[1780261582052,38.93,73622.09,254.4,-0.17906,0.00014,12.15357]
[1780261587494,38.93,73622.49,254.4,-0.17899,0.00014,12.15081]
[1780261594543,38.93,73622.08,254.4,-0.17899,0.00014,12.14767]
[1780261601593,38.93,73621.76,254.4,-0.17903,0.00014,12.14934]
[1780261606629,38.93,73622.92,254.4,-0.17886,0.00014,12.14224]
[1780261611668,38.93,73622.91,254.4,-0.17886,0.00014,12.14219]
[1780261618545,38.93,73623.11,254.4,-0.17883,0.00014,12.14091]
[1780261624869,38.93,73623.29,254.4,-0.1788,0.00014,12.13971]
[1780261630801,38.92,73623.25,254.4,-0.1788,0.00014,12.13981]
[1780261635838,38.92,73623.34,254.4,-0.17879,0.00014,12.1392]
[1780261640872,38.92,73623.57,254.4,-0.17875,0.00014,12.13777]
[1780261646915,38.92,73623.54,254.4,-0.17876,0.00014,12.13789]
[1780261651950,38.92,73623.43,254.4,-0.17871,0.00014,12.13322]
[1780261656985,38.92,73623.64,254.4,-0.17868,0.00014,12.13192]
[1780261664034,38.92,73623.25,254.4,-0.17874,0.00014,12.13424]
[1780261665437,38.92,73623.39,254.4,-0.17872,0.00014,12.1334]
[1780261671084,38.92,73623.04,254.4,-0.17877,0.00014,12.13548]
[1780261676119,38.92,73623.33,254.4,-0.17873,0.00014,12.1337]
[1780261681154,38.92,73623.43,254.4,-0.17871,0.00014,12.13308]
[1780261685289,38.92,73625.37,254.4,-0.17843,0.00014,12.12141]
[1780261685308,38.92,73625.37,254.4,-0.17843,0.00014,12.12141]
[1780261691224,38.92,73627.92,254.4,-0.17807,0.00014,12.10622]
[1780261696521,38.92,73627.03,254.4,-0.1782,0.00014,12.11167]
[1780261696541,38.92,73627.03,254.4,-0.1782,0.00014,12.11167]
[1780261696657,38.92,73629.06,254.4,-0.17791,0.00014,12.0995]
[1780261698273,38.93,73622.18,254.4,-0.1789,0.00014,12.14109]
[1780261703308,38.93,73621.29,254.4,-0.17904,0.00014,12.14684]
[1780261708343,38.93,73619.26,254.4,-0.17934,0.00014,12.1594]
[1780261713975,38.93,73619.36,254.4,-0.17928,0.00014,12.15368]
[1780261716426,38.93,73619.47,254.4,-0.17927,0.00014,12.15319]
[1780261716750,38.93,73620.58,254.4,-0.17911,0.00014,12.14665]
[1780261722847,38.93,73626.75,254.4,-0.17822,0.00014,12.1096]
[1780261723696,38.93,73626.86,254.4,-0.1782,0.00014,12.10895]
[1780261729733,38.93,73627.01,254.4,-0.17818,0.00014,12.10814]
[1780261735206,38.93,73629.21,254.4,-0.17787,0.00014,12.09504]
[1780261740567,38.93,73628.94,254.4,-0.17791,0.00014,12.09691]
[1780261743495,38.93,73628.87,254.4,-0.17792,0.00014,12.09741]
[1780261744537,38.93,73628.91,254.4,-0.17792,0.00014,12.09721]
[1780261749630,38.93,73629.3,254.4,-0.17787,0.00014,12.09512]
[1780261754666,38.93,73627.25,254.4,-0.17817,0.00014,12.10767]
[1780261755707,38.93,73627.25,254.4,-0.17817,0.00014,12.10767]
[1780261755799,38.93,73628.1,254.4,-0.17805,0.00014,12.10258]
[1780261761926,38.94,73623.34,254.4,-0.17874,0.00014,12.13149]
[1780261765911,38.94,73620.27,254.4,-0.17919,0.00014,12.15007]
[1780261766000,38.94,73620.27,254.4,-0.17919,0.00014,12.15007]
[1780261766009,38.94,73619.99,254.4,-0.17923,0.00014,12.15177]
[1780261771785,38.93,73619.6,254.4,-0.17922,0.00014,12.14856]
[1780261776821,38.93,73618.69,254.4,-0.17935,0.00014,12.15384]
[1780261780876,38.93,73618.66,254.4,-0.17936,0.00014,12.15398]
[1780261786891,38.93,73619.93,254.4,-0.17916,0.00014,12.14603]
[1780261791926,38.93,73619.85,254.4,-0.17917,0.00014,12.14641]
[1780261796961,38.93,73620.14,254.4,-0.17913,0.00014,12.14457]
[1780261801996,38.93,73619.96,254.4,-0.17915,0.00014,12.14559]
[1780261807037,38.93,73620.38,254.4,-0.17909,0.00014,12.14298]
[1780261815057,38.93,73620.34,254.4,-0.1791,0.00014,12.14318]
[1780261821094,38.93,73622.46,254.4,-0.17878,0.00014,12.13018]
[1780261826277,38.93,73622.77,254.4,-0.17874,0.00014,12.1282]
[1780261832078,38.93,73620.25,254.4,-0.1791,0.00014,12.14326]
[1780261843289,38.93,73619.78,254.4,-0.17909,0.00014,12.14013]
[1780261849099,38.93,73619.42,254.4,-0.17914,0.00014,12.14215]
[1780261854365,38.92,73619.47,254.4,-0.17913,0.00014,12.14145]
[1780261860408,38.92,73618.46,254.4,-0.17927,0.00014,12.1472]
[1780261866123,38.92,73618.46,254.4,-0.17927,0.00014,12.1472]
[1780261871485,38.92,73620.46,254.4,-0.17896,0.00014,12.13455]
[1780261877527,38.92,73618.31,254.4,-0.17927,0.00014,12.14716]
[1780261879812,38.92,73615.5,254.4,-0.17967,0.00015,12.16399]
[1780261885446,38.92,73618.0,254.4,-0.1793,0.00014,12.14853]
[1780261887266,38.92,73618.0,254.4,-0.1793,0.00014,12.14848]
[1780261891682,38.92,73617.97,254.4,-0.1793,0.00014,12.14845]
[1780261899681,38.92,73618.02,254.4,-0.17922,0.00014,12.14239]
[1780261904717,38.91,73617.45,254.4,-0.1793,0.00014,12.14558]
[1780261910443,38.91,73619.78,254.4,-0.17896,0.00014,12.13139]
[1780261916801,38.91,73619.88,254.4,-0.17894,0.00014,12.13054]
[1780261921864,38.91,73619.88,254.4,-0.17894,0.00014,12.13054]
[1780261927019,38.91,73617.77,254.4,-0.17924,0.00014,12.1429]
[1780261934240,38.91,73617.46,254.4,-0.17927,0.00014,12.14452]
[1780261941605,38.91,73617.51,254.4,-0.17926,0.00014,12.14383]
[1780261949429,38.91,73617.64,254.4,-0.17923,0.00014,12.14275]
[1780261959096,38.9,73617.61,254.4,-0.17916,0.00014,12.13695]
[1780261965138,38.9,73617.99,254.4,-0.1791,0.00014,12.13438]
[1780261968290,38.9,73618.22,254.4,-0.17907,0.00014,12.13295]
[1780261974204,38.9,73618.19,254.4,-0.17906,0.00014,12.13273]
[1780261979239,38.9,73618.02,254.4,-0.17908,0.00014,12.1335]
[1780261984277,38.9,73617.24,254.4,-0.17919,0.00015,12.1379]
[1780261985297,38.9,73617.24,254.4,-0.17919,0.00015,12.1379]
[1780261985312,38.9,73617.24,254.4,-0.17919,0.00015,12.1379]
[1780261990164,38.9,73615.32,254.4,-0.17946,0.00015,12.14914]
[1780261990175,38.9,73615.32,254.4,-0.17946,0.00015,12.14914]
[1780261990427,38.9,73614.37,254.4,-0.1796,0.00015,12.1548]
[1780261993762,38.9,73610.51,254.4,-0.18016,0.00015,12.17798]
[1780261994641,38.9,73612.73,254.4,-0.17983,0.00015,12.16461]
[1780262000392,38.9,73611.01,254.4,-0.18009,0.00015,12.17504]
[1780262005427,38.9,73609.73,254.4,-0.18027,0.00015,12.18271]
[1780262010462,38.9,73609.17,254.4,-0.18035,0.00015,12.18604]
[1780262015497,38.9,73612.46,254.4,-0.17982,0.00015,12.16098]
[1780262020532,38.9,73610.9,254.4,-0.18005,0.00015,12.17053]
[1780262023355,38.9,73610.68,254.4,-0.18008,0.00015,12.17191]
[1780262023467,38.9,73610.68,254.4,-0.18008,0.00015,12.17191]
[1780262023550,38.9,73610.68,254.4,-0.18008,0.00015,12.17193]
[1780262023673,38.9,73610.68,254.4,-0.18008,0.00015,12.17193]
[1780262023679,38.9,73610.68,254.4,-0.18008,0.00015,12.17193]
[1780262024390,38.9,73610.68,254.4,-0.18008,0.00015,12.17193]
[1780262024562,38.9,73598.64,254.4,-0.18184,0.00015,12.2444]
[1780262025289,38.9,73598.64,254.4,-0.18184,0.00015,12.2444]
[1780262026375,38.9,73593.51,254.4,-0.1826,0.00015,12.27536]
[1780262026576,38.9,73587.45,254.4,-0.1835,0.00015,12.31188]
[1780262031023,38.9,73584.18,254.4,-0.18397,0.00015,12.33122]
[1780262031124,38.9,73586.3,254.4,-0.18366,0.00015,12.31843]
[1780262036647,38.9,73585.72,254.4,-0.18374,0.00015,12.3218]
[1780262041682,38.9,73585.65,254.4,-0.18375,0.00015,12.32211]
[1780262046717,38.9,73584.92,254.4,-0.18385,0.00015,12.32636]
[1780262051752,38.9,73585.04,254.4,-0.18383,0.00015,12.32549]
[1780262058801,38.9,73584.7,254.4,-0.18388,0.00015,12.32734]
[1780262064843,38.9,73584.98,254.4,-0.18383,0.00015,12.32551]
[1780262069878,38.9,73581.57,254.4,-0.18433,0.00015,12.34572]
[1780262076927,38.89,73580.98,254.4,-0.18435,0.00015,12.34363]
[1780262085796,38.89,73581.02,254.4,-0.18434,0.00015,12.34325]
[1780262091027,38.89,73580.13,254.4,-0.18446,0.00015,12.34809]
[1780262092338,38.89,73580.13,254.4,-0.18446,0.00015,12.34809]
[1780262092345,38.89,73580.13,254.4,-0.18446,0.00015,12.34809]
[1780262092440,38.89,73580.34,254.4,-0.18443,0.00015,12.34678]
[1780262098076,38.89,73582.28,254.4,-0.18416,0.00015,12.33575]
[1780262103111,38.9,73581.22,254.4,-0.18433,0.00015,12.34266]
[1780262108146,38.9,73582.82,254.4,-0.18411,0.00015,12.3336]
[1780262113182,38.9,73582.25,254.4,-0.1842,0.00015,12.33756]
[1780262117058,38.9,73587.81,254.4,-0.18339,0.00015,12.30458]
[1780262117208,38.9,73588.63,254.4,-0.18327,0.00015,12.29982]
[1780262122244,38.9,73590.31,254.4,-0.18303,0.00015,12.28981]
[1780262127279,38.9,73592.48,254.4,-0.18271,0.00015,12.27695]
[1780262134328,38.9,73590.65,254.4,-0.18293,0.00015,12.28276]
[1780262139461,38.9,73590.5,254.4,-0.18295,0.00015,12.2837]
[1780262145409,38.91,73590.47,254.4,-0.18296,0.00015,12.28403]
[1780262146416,38.91,73598.21,254.4,-0.18182,0.00015,12.23763]
[1780262151451,38.91,73600.19,254.4,-0.18154,0.00015,12.22615]
[1780262156486,38.91,73602.55,254.4,-0.18121,0.00015,12.21242]
[1780262161521,38.91,73601.65,254.4,-0.18135,0.00015,12.2182]
[1780262166556,38.91,73601.47,254.4,-0.18138,0.00015,12.21961]
[1780262171591,38.91,73602.63,254.4,-0.18122,0.00015,12.21296]
[1780262175189,38.91,73607.88,254.4,-0.18046,0.00015,12.18164]
[1780262175619,38.91,73608.08,254.4,-0.18043,0.00015,12.18052]
[1780262180654,38.91,73608.2,254.4,-0.18042,0.00015,12.18]
[1780262185689,38.91,73608.32,254.4,-0.18041,0.00015,12.17942]
[1780262187124,38.91,73608.61,254.4,-0.18036,0.00015,12.1777]
[1780262187741,38.91,73608.61,254.4,-0.18036,0.00015,12.1777]
[1780262193025,38.92,73610.95,254.4,-0.17997,0.00015,12.1586]
[1780262200469,38.92,73611.02,254.4,-0.17997,0.00015,12.1585]
[1780262204026,38.92,73610.84,254.4,-0.18,0.00015,12.1598]
[1780262204128,38.92,73610.84,254.4,-0.18001,0.00015,12.15991]
[1780262209857,38.92,73610.81,254.4,-0.18003,0.00015,12.16083]
[1780262214892,38.92,73611.47,254.4,-0.17995,0.00015,12.15757]
[1780262216906,38.92,73620.44,254.4,-0.17865,0.00014,12.10382]
[1780262221164,38.93,73620.8,254.4,-0.17862,0.00014,12.10247]
[1780262221196,38.93,73620.8,254.4,-0.17862,0.00014,12.10247]
[1780262221206,38.93,73620.8,254.4,-0.17862,0.00014,12.10247]
[1780262221278,38.93,73620.97,254.4,-0.1786,0.00014,12.10167]
[1780262226797,38.93,73625.64,254.4,-0.17793,0.00014,12.07414]
[1780262232407,38.94,73626.48,254.4,-0.17785,0.00014,12.07058]
[1780262234384,38.94,73627.96,254.4,-0.17765,0.00014,12.06212]
[1780262234572,38.94,73628.22,254.4,-0.17761,0.00014,12.06079]
[1780262240067,38.94,73629.78,254.4,-0.1774,0.00014,12.05194]
[1780262245102,38.94,73632.21,254.4,-0.17706,0.00014,12.03784]
[1780262250137,38.95,73630.76,254.4,-0.17728,0.00014,12.04708]
[1780262255172,38.95,73631.29,254.4,-0.17716,0.00014,12.03913]
[1780262260574,38.95,73631.28,254.4,-0.17717,0.00014,12.03952]
[1780262266251,38.95,73634.17,254.4,-0.17678,0.00014,12.023]
[1780262271445,38.95,73633.41,254.4,-0.1769,0.00014,12.02809]
[1780262277771,38.96,73630.63,254.4,-0.17731,0.00014,12.04542]
[1780262280614,38.96,73630.15,254.4,-0.17739,0.00014,12.04849]
[1780262280715,38.96,73629.91,254.4,-0.17743,0.00014,12.05011]
[1780262286498,38.96,73630.98,254.4,-0.1773,0.00014,12.04487]
[1780262288249,38.96,73630.14,254.4,-0.17743,0.00014,12.05039]
[1780262293441,38.97,73627.87,254.4,-0.17779,0.00014,12.06534]
[1780262297725,38.97,73623.06,254.4,-0.1785,0.00014,12.09487]
[1780262298767,38.97,73620.27,254.4,-0.17891,0.00014,12.11179]
[1780262298869,38.97,73618.76,254.4,-0.17913,0.00014,12.121]
[1780262304814,38.98,73618.62,254.4,-0.17917,0.00014,12.1228]
[1780262309072,38.98,73613.83,254.4,-0.17989,0.00015,12.15247]
[1780262309553,38.98,73615.23,254.4,-0.17969,0.00015,12.14425]
[1780262311567,38.98,73621.77,254.4,-0.17869,0.00014,12.09997]
[1780262312697,38.98,73621.77,254.4,-0.17869,0.00014,12.09997]
[1780262314477,38.98,73628.39,254.4,-0.17774,0.00014,12.06059]
[1780262315021,38.98,73629.16,254.4,-0.17764,0.00014,12.05619]
[1780262315632,38.98,73629.16,254.4,-0.17764,0.00014,12.05619]
[1780262315639,38.99,73629.8,254.4,-0.17755,0.00014,12.05257]
[1780262321265,38.99,73631.49,254.4,-0.17732,0.00014,12.04283]
[1780262326673,38.99,73633.76,254.4,-0.177,0.00014,12.02976]
[1780262331708,38.99,73632.73,254.4,-0.17716,0.00014,12.03647]
[1780262336743,38.99,73628.13,254.4,-0.17784,0.00014,12.06452]
[1780262339645,38.99,73625.18,254.4,-0.17826,0.00014,12.08234]
[1780262339764,38.99,73619.64,254.4,-0.17907,0.00014,12.11562]
[1780262340788,38.99,73619.64,254.4,-0.17907,0.00014,12.11562]
[1780262342155,38.99,73610.33,254.4,-0.18042,0.00015,12.17177]
[1780262344074,39.0,73609.56,254.4,-0.18054,0.00015,12.17655]
[1780262344800,39.0,73608.9,254.4,-0.18064,0.00015,12.18056]
[1780262349835,39.0,73606.52,254.4,-0.181,0.00015,12.19536]
[1780262350155,39.0,73606.52,254.4,-0.181,0.00015,12.19536]
[1780262355527,39.0,73608.39,254.4,-0.18073,0.00015,12.18454]
[1780262360912,39.0,73610.06,254.4,-0.1805,0.00015,12.17508]
[1780262365947,39.0,73607.91,254.4,-0.18083,0.00015,12.18848]
[1780262370983,39.0,73599.66,254.4,-0.18204,0.00015,12.23816]
[1780262376684,39.0,73593.62,254.4,-0.18287,0.00015,12.26894]
[1780262381963,39.0,73588.95,254.4,-0.18355,0.00015,12.29651]
[1780262382874,39.0,73588.95,254.4,-0.18355,0.00015,12.29651]
[1780262383789,39.0,73587.93,254.4,-0.1837,0.00015,12.30253]
[1780262389705,39.0,73588.01,254.4,-0.18367,0.00015,12.30168]
[1780262390823,39.0,73587.7,254.4,-0.18372,0.00015,12.30346]
[1780262391826,39.0,73587.28,254.4,-0.18378,0.00015,12.30598]
[1780262391955,39.0,73587.28,254.4,-0.18378,0.00015,12.30598]
[1780262397406,39.0,73579.76,254.4,-0.18488,0.00015,12.35036]
[1780262397638,39.0,73579.76,254.4,-0.18488,0.00015,12.35036]
[1780262397876,39.0,73577.54,254.4,-0.1852,0.00015,12.36348]
[1780262399582,39.0,73578.12,254.4,-0.18511,0.00015,12.35993]
[1780262399848,39.0,73578.12,254.4,-0.18511,0.00015,12.35993]
[1780262399896,39.0,73578.48,254.4,-0.18506,0.00015,12.35771]
[1780262401762,39.0,73573.26,254.4,-0.18583,0.00015,12.3888]
[1780262401864,39.0,73570.5,254.4,-0.18624,0.00015,12.40518]
[1780262404683,39.0,73571.84,254.4,-0.18604,0.00015,12.39718]
[1780262404686,39.0,73571.84,254.4,-0.18604,0.00015,12.39718]
[1780262404776,39.0,73571.9,254.4,-0.18603,0.00015,12.39683]
[1780262410260,39.0,73572.13,254.4,-0.18602,0.00015,12.39639]
[1780262415295,39.0,73570.69,254.4,-0.18625,0.00015,12.40582]
[1780262420330,39.01,73570.73,254.4,-0.18627,0.00015,12.40643]
[1780262425457,39.01,73570.27,254.4,-0.18635,0.00015,12.40985]
[1780262426482,39.01,73570.27,254.4,-0.18636,0.00015,12.41003]
[1780262426935,39.01,73570.19,254.4,-0.18637,0.00015,12.41062]
[1780262432415,39.01,73573.36,254.4,-0.18586,0.00015,12.387]
[1780262437449,39.02,73573.56,254.4,-0.18585,0.00015,12.38645]
[1780262443491,39.02,73573.23,254.4,-0.18591,0.00015,12.38914]
[1780262448526,39.02,73573.47,254.4,-0.18589,0.00015,12.38831]
[1780262454571,39.03,73573.01,254.4,-0.18598,0.00015,12.39178]
[1780262459655,39.03,73572.61,254.4,-0.18605,0.00015,12.39473]
[1780262465648,39.03,73572.91,254.4,-0.18602,0.00015,12.39362]
[1780262470683,39.03,73573.16,254.4,-0.186,0.00015,12.39268]
[1780262475989,39.03,73573.52,254.4,-0.18596,0.00015,12.39099]
[1780262482558,39.04,73573.75,254.4,-0.18594,0.00015,12.39043]
[1780262487580,39.04,73573.44,254.4,-0.186,0.00015,12.39283]
[1780262493932,39.04,73577.19,254.4,-0.18541,0.00015,12.36589]
[1780262493998,39.04,73577.1,254.4,-0.18542,0.00015,12.36657]
[1780262499890,39.04,73581.22,254.4,-0.18482,0.00015,12.34214]
[1780262505932,39.04,73582.62,254.4,-0.18461,0.00015,12.33393]
[1780262510967,39.04,73580.68,254.4,-0.1849,0.00015,12.34559]
[1780262516005,39.04,73581.13,254.4,-0.18484,0.00015,12.34293]
[1780262521039,39.04,73581.14,254.4,-0.18483,0.00015,12.3429]
[1780262526074,39.04,73581.53,254.4,-0.18478,0.00015,12.3406]
[1780262534368,39.05,73581.78,254.4,-0.18474,0.00015,12.33913]
[1780262539613,39.05,73583.28,254.4,-0.18452,0.00015,12.33022]
[1780262547806,39.05,73583.27,254.4,-0.18452,0.00015,12.33035]
[1780262555280,39.05,73583.11,254.4,-0.18449,0.00015,12.32608]
[1780262562329,39.05,73583.68,254.4,-0.18441,0.00015,12.32271]
[1780262568056,39.05,73583.39,254.4,-0.18445,0.00015,12.32447]
[1780262577434,39.05,73585.13,254.4,-0.1842,0.00015,12.31425]
[1780262580063,39.05,73585.13,254.4,-0.1842,0.00015,12.31425]
[1780262580359,39.05,73582.49,254.4,-0.18459,0.00015,12.33001]
[1780262580717,39.05,73582.67,254.4,-0.18456,0.00015,12.32893]
[1780262586906,39.05,73579.24,254.4,-0.18508,0.00015,12.34997]
[1780262592539,39.05,73578.19,254.4,-0.18526,0.00015,12.35697]
[1780262597575,39.05,73577.47,254.4,-0.18538,0.00015,12.36177]
[1780262600583,39.05,73577.2,254.4,-0.18542,0.00015,12.36358]
[1780262601738,39.06,73577.48,254.4,-0.18538,0.00015,12.36201]
[1780262606520,39.06,73577.05,254.4,-0.18546,0.00015,12.36505]
[1780262611673,39.06,73576.69,254.4,-0.18547,0.00015,12.36251]
[1780262616922,39.06,73580.15,254.4,-0.18497,0.00015,12.3423]
[1780262617018,39.06,73579.47,254.4,-0.18507,0.00015,12.34648]
[1780262622699,39.06,73580.64,254.4,-0.1849,0.00015,12.33944]
[1780262629798,39.06,73580.41,254.4,-0.18493,0.00015,12.34073]
[1780262636848,39.06,73580.52,254.4,-0.18491,0.00015,12.34004]
[1780262642890,39.06,73580.75,254.4,-0.18488,0.00015,12.33866]
[1780262648558,39.06,73581.1,254.4,-0.18483,0.00015,12.33658]
[1780262655984,39.06,73581.18,254.4,-0.18482,0.00015,12.33616]
[1780262664041,39.06,73580.74,254.4,-0.18488,0.00015,12.33887]
[1780262670083,39.06,73581.02,254.4,-0.18484,0.00015,12.33729]
[1780262676675,39.06,73581.08,254.4,-0.18478,0.00015,12.33172]
[1780262682195,39.06,73581.1,254.4,-0.18478,0.00015,12.33175]
[1780262689216,39.06,73583.45,254.4,-0.18444,0.00015,12.31799]
[1780262694252,39.06,73583.48,254.4,-0.18444,0.00015,12.31802]
[1780262700294,39.07,73579.11,254.4,-0.18509,0.00015,12.34423]
[1780262705329,39.07,73581.79,254.4,-0.1847,0.00015,12.32842]
[1780262710364,39.07,73580.86,254.4,-0.18484,0.00015,12.33408]
[1780262715400,39.07,73577.01,254.4,-0.18541,0.00015,12.3571]
[1780262715403,39.07,73577.01,254.4,-0.18541,0.00015,12.3571]
[1780262716239,39.07,73577.01,254.4,-0.18541,0.00015,12.3571]
[1780262715418,39.07,73573.98,254.4,-0.18586,0.00015,12.37513]
[1780262718721,39.07,73572.64,254.4,-0.18606,0.00015,12.38333]
[1780262724462,39.07,73569.55,254.4,-0.18654,0.00015,12.40243]
[1780262729497,39.07,73567.25,254.4,-0.18689,0.00015,12.41649]
[1780262734532,39.07,73568.43,254.4,-0.18667,0.00015,12.40451]
[1780262738578,39.07,73568.21,254.4,-0.1867,0.00015,12.40597]
[1780262745609,39.08,73567.56,254.4,-0.18682,0.00015,12.4105]
[1780262750988,39.08,73563.31,254.4,-0.18745,0.00015,12.43602]
[1780262751095,39.08,73563.31,254.4,-0.18745,0.00015,12.43602]
[1780262751161,39.08,73561.02,254.4,-0.1878,0.00015,12.44966]
[1780262752949,39.08,73548.1,254.4,-0.18974,0.00015,12.52651]
[1780262757949,39.08,73544.64,254.4,-0.19025,0.00015,12.54696]
[1780262758520,39.08,73543.98,254.4,-0.19035,0.00015,12.55085]
[1780262763737,39.08,73539.33,254.4,-0.19105,0.00015,12.57805]
[1780262768772,39.08,73538.95,254.4,-0.19109,0.00015,12.57994]
[1780262770786,39.08,73531.82,254.4,-0.19217,0.00015,12.62196]
[1780262775814,39.07,73528.19,254.4,-0.1927,0.00015,12.64283]
[1780262780858,39.07,73526.59,254.4,-0.19292,0.00015,12.65131]
[1780262785893,39.07,73527.49,254.4,-0.19276,0.00015,12.64514]
[1780262789306,39.06,73525.34,254.4,-0.19308,0.00015,12.65751]
[1780262789319,39.06,73525.34,254.4,-0.19308,0.00015,12.65751]
[1780262789921,39.06,73525.59,254.4,-0.19303,0.00015,12.65568]
[1780262794960,39.06,73524.07,254.4,-0.1932,0.00015,12.65912]
[1780262799995,39.06,73523.67,254.4,-0.19326,0.00015,12.66125]
[1780262805030,39.06,73524.98,254.4,-0.19305,0.00015,12.65329]
[1780262810065,39.06,73525.97,254.4,-0.1929,0.00015,12.64728]
[1780262816109,39.06,73527.01,254.4,-0.19274,0.00015,12.64096]
[1780262821160,39.06,73527.34,254.4,-0.19268,0.00015,12.63892]
[1780262827186,39.06,73529.25,254.4,-0.19239,0.00015,12.62753]
[1780262830338,39.06,73529.29,254.4,-0.19239,0.00015,12.62727]
[1780262840277,39.06,73528.63,254.4,-0.19248,0.00015,12.63096]
[1780262845312,39.06,73528.31,254.4,-0.19253,0.00015,12.63273]
[1780262847329,39.06,73527.82,254.4,-0.1926,0.00015,12.6356]
[1780262852361,39.05,73527.37,254.4,-0.19261,0.00015,12.63281]
[1780262857396,39.05,73527.91,254.4,-0.19252,0.00015,12.62947]
[1780262862430,39.05,73528.0,254.4,-0.19251,0.00015,12.6288]
[1780262866546,39.05,73527.95,254.4,-0.19251,0.00015,12.62904]
[1780262873510,39.05,73527.07,254.4,-0.19264,0.00015,12.63394]
[1780262878545,39.05,73527.42,254.4,-0.19258,0.00015,12.63171]
[1780262888615,39.05,73526.6,254.4,-0.1927,0.00015,12.63623]
[1780262893651,39.05,73527.69,254.4,-0.19253,0.00015,12.62958]
[1780262898960,39.05,73530.13,254.4,-0.19215,0.00015,12.61502]
[1780262904728,39.05,73535.28,254.4,-0.19137,0.00015,12.5845]
[1780262909764,39.05,73536.95,254.4,-0.19112,0.00015,12.57469]
[1780262914798,39.05,73536.8,254.4,-0.19109,0.00015,12.57041]
[1780262922854,39.05,73536.29,254.4,-0.19117,0.00015,12.57357]
[1780262928897,39.05,73535.66,254.4,-0.19127,0.00015,12.57736]
[1780262933932,39.05,73535.9,254.4,-0.19123,0.00015,12.57598]
[1780262939974,39.05,73533.39,254.4,-0.19161,0.00015,12.5908]
[1780262943291,39.05,73533.55,254.4,-0.19159,0.00015,12.58983]
[1780262943375,39.05,73533.12,254.4,-0.19165,0.00015,12.59237]
[1780262949043,39.05,73534.07,254.4,-0.19149,0.00015,12.5859]
[1780262954078,39.04,73534.23,254.4,-0.19145,0.00015,12.58426]
[1780262958106,39.04,73541.89,254.4,-0.19028,0.00015,12.53842]
[1780262963141,39.04,73546.98,254.4,-0.18951,0.00015,12.50797]
[1780262968176,39.04,73546.25,254.4,-0.18961,0.00015,12.51222]
[1780262973213,39.04,73545.85,254.4,-0.18961,0.00015,12.50914]
[1780262979258,39.04,73544.67,254.4,-0.18979,0.00015,12.51599]
[1780262984273,39.04,73544.87,254.4,-0.18976,0.00015,12.51469]
[1780262990335,39.04,73547.52,254.4,-0.18935,0.00015,12.49874]
[1780262995377,39.04,73548.19,254.4,-0.18925,0.00015,12.49474]
[1780263000866,39.04,73547.84,254.4,-0.1893,0.00015,12.49679]
[1780263006454,39.04,73548.38,254.4,-0.18922,0.00015,12.49354]
[1780263011489,39.04,73548.13,254.4,-0.18926,0.00015,12.49499]
[1780263017531,39.04,73546.25,254.4,-0.18954,0.00015,12.5061]
[1780263027606,39.04,73546.27,254.4,-0.18953,0.00015,12.50579]
[1780263032641,39.04,73546.86,254.4,-0.18938,0.00015,12.49691]
[1780263037676,39.04,73548.26,254.4,-0.18917,0.00015,12.48861]
[1780263042968,39.04,73549.65,254.4,-0.18897,0.00015,12.4804]
[1780263050767,39.04,73549.34,254.4,-0.18902,0.00015,12.48239]
[1780263059932,39.04,73551.33,254.4,-0.18872,0.00015,12.47066]
[1780263065678,39.04,73551.24,254.4,-0.18874,0.00015,12.47146]
[1780263068894,39.04,73543.16,254.4,-0.18996,0.00015,12.51951]
[1780263070646,39.04,73535.27,254.4,-0.19115,0.00015,12.56624]
[1780263075942,39.04,73533.18,254.4,-0.19145,0.00015,12.57799]
[1780263080976,39.03,73530.76,254.4,-0.1918,0.00015,12.5918]
[1780263086010,39.03,73528.98,254.4,-0.19205,0.00015,12.60174]
[1780263091048,39.03,73529.91,254.4,-0.19184,0.00015,12.59035]
[1780263096083,39.03,73529.89,254.4,-0.19183,0.00015,12.58993]
[1780263103132,39.02,73529.14,254.4,-0.19193,0.00015,12.59361]
[1780263108167,39.02,73529.27,254.4,-0.19189,0.00015,12.59228]
[1780263113844,39.02,73529.21,254.4,-0.19189,0.00015,12.59221]
[1780263126294,39.01,73529.37,254.4,-0.19183,0.00015,12.58978]
[1780263131329,39.01,73525.84,254.4,-0.19235,0.00015,12.61015]
[1780263136364,39.01,73525.18,254.4,-0.19244,0.00015,12.6134]
[1780263141399,39.0,73527.62,254.4,-0.19205,0.00015,12.59835]
[1780263146435,39.0,73527.11,254.4,-0.19212,0.00015,12.60081]
[1780263153484,39.0,73525.2,254.4,-0.19233,0.00015,12.60597]
[1780263163554,38.99,73525.2,254.4,-0.1923,0.00015,12.60478]
[1780263177653,38.99,73524.9,254.4,-0.1923,0.00015,12.60497]
[1780263183696,38.98,73524.56,254.4,-0.19234,0.00015,12.60632]
[1780263188731,38.98,73524.11,254.4,-0.19239,0.00015,12.60844]
[1780263193765,38.98,73524.62,254.4,-0.1923,0.00015,12.60487]
[1780263198799,38.98,73525.35,254.4,-0.19218,0.00015,12.59993]
[1780263203834,38.98,73527.35,254.4,-0.19186,0.00015,12.58762]
[1780263208871,38.97,73525.11,254.4,-0.19219,0.00015,12.60048]
[1780263213905,38.97,73526.81,254.4,-0.19187,0.00015,12.58462]
[1780263219947,38.97,73526.32,254.4,-0.19193,0.00015,12.58701]
[1780263224982,38.97,73526.62,254.4,-0.19187,0.00015,12.5848]
[1780263230018,38.97,73528.7,254.4,-0.19154,0.00015,12.57207]
[1780263235678,38.96,73532.86,254.4,-0.19091,0.00015,12.54712]
[1780263241094,38.96,73536.89,254.4,-0.19029,0.00015,12.52302]
[1780263245167,38.96,73543.88,254.4,-0.18924,0.00015,12.48153]
[1780263255193,38.97,73543.94,254.4,-0.18924,0.00015,12.48165]
[1780263261323,38.97,73545.07,254.4,-0.18908,0.00015,12.47514]
[1780263267277,38.97,73542.87,254.4,-0.18942,0.00015,12.48862]
[1780263275333,38.97,73544.11,254.4,-0.18918,0.00015,12.47627]
[1780263281375,38.97,73543.55,254.4,-0.18927,0.00015,12.47983]
[1780263286410,38.97,73544.61,254.4,-0.18912,0.00015,12.47377]
[1780263291445,38.97,73546.55,254.4,-0.18883,0.00015,12.46248]
[1780263294466,38.97,73559.48,254.4,-0.1869,0.00015,12.38571]
[1780263296265,38.97,73561.98,254.4,-0.18653,0.00015,12.37097]
[1780263296480,38.98,73567.84,254.4,-0.18566,0.00015,12.33619]
[1780263299086,38.98,73567.38,254.4,-0.18574,0.00015,12.33921]
[1780263303207,38.98,73568.85,254.4,-0.18553,0.00015,12.33098]
[1780263303606,38.98,73568.85,254.4,-0.18553,0.00015,12.33098]
[1780263303795,38.98,73577.82,254.4,-0.1842,0.00015,12.27755]
[1780263304153,38.98,73577.82,254.4,-0.1842,0.00015,12.27755]
[1780263304805,38.98,73586.6,254.4,-0.18291,0.00015,12.22511]
[1780263305017,38.98,73586.6,254.4,-0.18291,0.00015,12.22511]
[1780263305380,38.98,73586.6,254.4,-0.18291,0.00015,12.22511]
[1780263305543,38.98,73589.34,254.4,-0.18251,0.00015,12.20885]
[1780263312593,38.98,73588.64,254.4,-0.18261,0.00015,12.2131]
[1780263313345,38.98,73588.64,254.4,-0.18261,0.00015,12.2131]
[1780263313601,38.98,73581.92,254.4,-0.1836,0.00015,12.25329]
[1780263318636,38.98,73576.67,254.4,-0.18439,0.00015,12.28496]
[1780263324205,38.98,73570.98,254.4,-0.18523,0.00015,12.31903]
[1780263329648,38.98,73570.98,254.4,-0.18523,0.00015,12.31904]
[1780263335755,38.98,73570.49,254.4,-0.18525,0.00015,12.31668]
[1780263343641,38.98,73570.46,254.4,-0.18526,0.00015,12.31687]
[1780263344970,38.98,73570.46,254.4,-0.18526,0.00015,12.31691]
[1780263351866,38.98,73571.08,254.4,-0.18517,0.00015,12.31331]
[1780263354889,38.98,73584.07,254.4,-0.18324,0.00015,12.23574]
[1780263360732,38.98,73586.17,254.4,-0.18295,0.00015,12.22363]
[1780263365957,38.99,73589.35,254.4,-0.1825,0.00015,12.20562]
[1780263371001,38.99,73590.36,254.4,-0.18237,0.00015,12.20049]
[1780263376037,39.0,73594.96,254.4,-0.18172,0.00015,12.17378]
[1780263381072,39.0,73600.25,254.4,-0.18097,0.00015,12.14305]
[1780263386584,39.0,73602.43,254.4,-0.18067,0.00015,12.13084]
[1780263392912,39.01,73604.5,254.4,-0.18034,0.00015,12.1145]
[1780263393156,39.01,73594.74,254.4,-0.18178,0.00015,12.17339]
[1780263399198,39.01,73592.51,254.4,-0.18213,0.00015,12.18753]
[1780263404233,39.02,73591.28,254.4,-0.18232,0.00015,12.19553]
[1780263409267,39.02,73592.43,254.4,-0.18217,0.00015,12.18931]
[1780263414303,39.02,73592.75,254.4,-0.18214,0.00015,12.18812]
[1780263421352,39.03,73594.47,254.4,-0.18191,0.00015,12.17891]
[1780263426387,39.03,73592.03,254.4,-0.18229,0.00015,12.19428]
[1780263428967,39.03,73583.71,254.4,-0.18352,0.00015,12.24423]
[1780263434443,39.03,73583.06,254.4,-0.18363,0.00015,12.2485]
[1780263439477,39.03,73586.38,254.4,-0.18315,0.00015,12.22906]
[1780263442571,39.03,73598.98,254.4,-0.1813,0.00015,12.15405]
[1780263445520,39.04,73605.88,254.4,-0.18031,0.00015,12.11339]
[1780263450555,39.04,73600.58,254.4,-0.18111,0.00015,12.14619]
[1780263455590,39.04,73595.37,254.4,-0.18184,0.00015,12.17302]
[1780263460625,39.05,73590.91,254.4,-0.18251,0.00015,12.2004]
[1780263465660,39.05,73586.56,254.4,-0.18316,0.00015,12.2269]
[1780263470695,39.05,73585.33,254.4,-0.18336,0.00015,12.23474]
[1780263476740,39.05,73586.67,254.4,-0.18318,0.00015,12.22735]
[1780263481777,39.06,73576.51,254.4,-0.18469,0.00015,12.2885]
[1780263487818,39.06,73574.95,254.4,-0.18492,0.00015,12.29794]
[1780263493861,39.06,73574.11,254.4,-0.18505,0.00015,12.30308]
[1780263498895,39.06,73574.02,254.4,-0.18507,0.00015,12.30371]
[1780263503931,39.06,73573.83,254.4,-0.1851,0.00015,12.30496]
[1780263508967,39.06,73574.63,254.4,-0.18498,0.00015,12.3003]
[1780263517029,39.06,73574.63,254.4,-0.18493,0.00015,12.29519]
[1780263522064,39.06,73570.12,254.4,-0.1856,0.00015,12.32217]
[1780263523933,39.06,73570.02,254.4,-0.18562,0.00015,12.32276]
[1780263524078,39.06,73570.01,254.4,-0.18562,0.00015,12.32281]
[1780263524312,39.06,73570.01,254.4,-0.18562,0.00015,12.32281]
[1780263524924,39.06,73570.01,254.4,-0.18562,0.00015,12.32281]
[1780263530993,39.06,73569.35,254.4,-0.18573,0.00015,12.32743]
[1780263536165,39.07,73572.81,254.4,-0.18524,0.00015,12.30783]
[1780263541200,39.07,73573.47,254.4,-0.18517,0.00015,12.30487]
[1780263546236,39.07,73572.51,254.4,-0.18533,0.00015,12.31137]
[1780263553285,39.08,73572.69,254.4,-0.18533,0.00015,12.31135]
[1780263558320,39.08,73572.34,254.4,-0.1854,0.00015,12.31418]
[1780263563031,39.08,73572.25,254.4,-0.18542,0.00015,12.31516]
[1780263568390,39.09,73576.05,254.4,-0.18489,0.00015,12.29359]
[1780263573823,39.09,73577.06,254.4,-0.18469,0.00015,12.28278]
[1780263578881,39.09,73577.94,254.4,-0.18459,0.00015,12.2786]
[1780263579232,39.09,73576.93,254.4,-0.18474,0.00015,12.2848]
[1780263579779,39.1,73577.61,254.4,-0.18465,0.00015,12.28092]
[1780263584784,39.1,73578.28,254.4,-0.18455,0.00015,12.27709]
[1780263590062,39.1,73577.89,254.4,-0.18461,0.00015,12.27953]
[1780263595523,39.1,73577.39,254.4,-0.18469,0.00015,12.28266]
[1780263600615,39.1,73578.03,254.4,-0.1846,0.00015,12.27897]
[1780263605650,39.1,73581.88,254.4,-0.18403,0.00015,12.25624]
[1780263610686,39.1,73581.73,254.4,-0.18406,0.00015,12.25739]
[1780263612929,39.1,73581.42,254.4,-0.18411,0.00015,12.25929]
[1780263613019,39.1,73572.25,254.4,-0.18547,0.00015,12.31394]
[1780263613709,39.1,73565.1,254.4,-0.18653,0.00015,12.35659]
[1780263615550,39.1,73564.93,254.4,-0.18656,0.00015,12.35767]
[1780263616347,39.1,73564.18,254.4,-0.18667,0.00015,12.3622]
[1780263617933,39.1,73563.6,254.4,-0.18676,0.00015,12.36573]
[1780263619293,39.1,73563.84,254.4,-0.18673,0.00015,12.36443]
[1780263619372,39.1,73563.84,254.4,-0.18673,0.00015,12.36443]
[1780263619751,39.1,73573.44,254.4,-0.1853,0.00015,12.30742]
[1780263621089,39.1,73573.44,254.4,-0.1853,0.00015,12.30742]
[1780263622158,39.1,73577.07,254.4,-0.18477,0.00015,12.28595]
[1780263623029,39.1,73578.73,254.4,-0.18453,0.00015,12.27639]
[1780263628814,39.11,73582.13,254.4,-0.18404,0.00015,12.25644]
[1780263634045,39.11,73581.91,254.4,-0.18402,0.00015,12.2527]
[1780263639891,39.11,73585.71,254.4,-0.18347,0.00015,12.23064]
[1780263644926,39.11,73588.22,254.4,-0.18312,0.00015,12.21626]
[1780263649962,39.11,73595.32,254.4,-0.18209,0.00015,12.17459]
[1780263654998,39.12,73600.93,254.4,-0.18129,0.00015,12.14206]
[1780263660034,39.12,73601.74,254.4,-0.1812,0.00015,12.13828]
[1780263662048,39.12,73592.63,254.4,-0.18254,0.00015,12.19302]
[1780263668090,39.13,73589.74,254.4,-0.18298,0.00015,12.21093]
[1780263673168,39.13,73590.57,254.4,-0.18287,0.00015,12.20643]
[1780263679167,39.13,73593.29,254.4,-0.18249,0.00015,12.19103]
[1780263684202,39.13,73593.24,254.4,-0.18251,0.00015,12.19198]
[1780263689237,39.14,73593.5,254.4,-0.18249,0.00015,12.19107]
[1780263694272,39.14,73593.93,254.4,-0.18239,0.00015,12.18383]
[1780263700314,39.14,73593.97,254.4,-0.1824,0.00015,12.1844]
[1780263705349,39.15,73595.07,254.4,-0.18226,0.00015,12.17866]
[1780263710384,39.15,73595.14,254.4,-0.18226,0.00015,12.17894]
[1780263715505,39.15,73595.4,254.4,-0.18224,0.00015,12.17794]
[1780263722468,39.15,73594.71,254.4,-0.18237,0.00015,12.18313]
[1780263727503,39.16,73594.54,254.4,-0.18241,0.00015,12.18477]
[1780263735559,39.16,73595.37,254.4,-0.18231,0.00015,12.18083]
[1780263740596,39.16,73595.43,254.4,-0.18231,0.00015,12.18098]
[1780263746636,39.17,73589.3,254.4,-0.18323,0.00015,12.2182]
[1780263751671,39.17,73586.83,254.4,-0.18355,0.00015,12.22791]
[1780263756707,39.17,73584.54,254.4,-0.18389,0.00015,12.24182]
[1780263761742,39.17,73582.89,254.4,-0.18414,0.00015,12.25185]
[1780263766777,39.17,73581.5,254.4,-0.18435,0.00015,12.26026]
[1780263770902,39.17,73579.22,254.4,-0.18468,0.00015,12.27385]
[1780263774367,39.17,73577.88,254.4,-0.18488,0.00015,12.28184]
[1780263780818,39.17,73576.56,254.4,-0.18508,0.00015,12.28963]
[1780263786865,39.17,73575.57,254.4,-0.18522,0.00015,12.2954]
[1780263795980,39.17,73576.06,254.4,-0.18515,0.00015,12.29235]
[1780263801015,39.17,73575.32,254.4,-0.18525,0.00015,12.29671]
[1780263806050,39.17,73575.53,254.4,-0.18522,0.00015,12.29543]
[1780263812093,39.17,73575.44,254.4,-0.18518,0.00015,12.29064]
[1780263816353,39.17,73590.62,254.4,-0.18294,0.00015,12.20041]
[1780263817131,39.17,73599.53,254.4,-0.18164,0.00015,12.14746]
[1780263818781,39.17,73603.51,254.4,-0.18106,0.00015,12.12392]
[1780263819145,39.17,73604.16,254.4,-0.18097,0.00015,12.12027]
[1780263824180,39.17,73604.51,254.4,-0.18093,0.00015,12.11859]
[1780263824963,39.17,73604.51,254.4,-0.18093,0.00015,12.11859]
[1780263825188,39.17,73604.59,254.4,-0.18092,0.00015,12.11819]
[1780263827977,39.17,73604.65,254.4,-0.18092,0.00015,12.11816]
[1780263828351,39.18,73607.27,254.4,-0.18054,0.00015,12.1027]
[1780263831339,39.18,73613.0,254.4,-0.17971,0.00015,12.06873]
[1780263831411,39.18,73616.17,254.4,-0.17925,0.00015,12.04995]
[1780263832237,39.18,73624.05,254.4,-0.17812,0.00014,12.00305]
[1780263833929,39.18,73626.74,254.4,-0.17773,0.00014,11.98705]
[1780263834026,39.18,73626.74,254.4,-0.17773,0.00014,11.98705]
[1780263834310,39.18,73635.97,254.4,-0.1764,0.00014,11.93196]
[1780263834460,39.18,73635.97,254.4,-0.1764,0.00014,11.93196]
[1780263834495,39.18,73635.97,254.4,-0.1764,0.00014,11.93196]
[1780263835259,39.18,73640.5,254.4,-0.17575,0.00014,11.90493]
[1780263837740,39.18,73635.12,254.4,-0.17653,0.00014,11.9372]
[1780263838374,39.18,73635.12,254.4,-0.17653,0.00014,11.9372]
[1780263838420,39.18,73629.69,254.4,-0.17731,0.00014,11.96968]
[1780263839772,39.18,73625.33,254.4,-0.17794,0.00014,11.9957]
[1780263840126,39.18,73625.33,254.4,-0.17794,0.00014,11.9957]
[1780263840270,39.18,73625.33,254.4,-0.17794,0.00014,11.9957]
[1780263840308,39.18,73615.22,254.4,-0.1794,0.00015,12.05608]
[1780263840793,39.18,73615.22,254.4,-0.1794,0.00015,12.05608]
[1780263842193,39.18,73611.09,254.4,-0.18001,0.00015,12.08099]
[1780263843316,39.18,73620.43,254.4,-0.17866,0.00014,12.02554]
[1780263843966,39.18,73620.43,254.4,-0.17866,0.00014,12.02554]
[1780263844208,39.18,73620.43,254.4,-0.17866,0.00014,12.02554]
[1780263845309,39.18,73624.46,254.4,-0.17808,0.00014,12.00153]
[1780263845799,39.18,73627.82,254.4,-0.1776,0.00014,11.9816]
[1780263846204,39.18,73627.82,254.4,-0.1776,0.00014,11.9816]
[1780263846339,39.18,73628.76,254.4,-0.17747,0.00014,11.97615]
[1780263851374,39.18,73631.98,254.4,-0.17701,0.00014,11.95718]
[1780263856409,39.19,73633.44,254.4,-0.17681,0.00014,11.94887]
[1780263859939,39.19,73636.05,254.4,-0.17644,0.00014,11.93353]
[1780263860437,39.19,73638.53,254.4,-0.17609,0.00014,11.91879]
[1780263865355,39.19,73636.36,254.4,-0.1764,0.00014,11.9318]
[1780263868176,39.19,73636.43,254.4,-0.17639,0.00014,11.93141]
[1780263868256,39.19,73636.91,254.4,-0.17632,0.00014,11.92855]
[1780263873528,39.19,73637.66,254.4,-0.17617,0.00014,11.91922]
[1780263879006,39.19,73639.85,254.4,-0.17586,0.00014,11.90649]
[1780263884606,39.19,73633.93,254.4,-0.17673,0.00014,11.9427]
[1780263889641,39.19,73629.23,254.4,-0.17741,0.00014,11.97097]
[1780263894676,39.19,73628.27,254.4,-0.17755,0.00014,11.97679]
[1780263896996,39.19,73633.74,254.4,-0.17676,0.00014,11.94411]
[1780263897004,39.19,73633.74,254.4,-0.17676,0.00014,11.94411]
[1780263897005,39.19,73637.08,254.4,-0.17628,0.00014,11.92419]
[1780263901171,39.2,73641.27,254.4,-0.17569,0.00014,11.89923]
[1780263907767,39.2,73642.41,254.4,-0.17553,0.00014,11.89291]
[1780263912802,39.2,73644.13,254.4,-0.1753,0.00014,11.88293]
[1780263917836,39.2,73644.16,254.4,-0.1753,0.00014,11.88307]
[1780263919825,39.2,73644.35,254.4,-0.17527,0.00014,11.882]
[1780263920431,39.2,73644.35,254.4,-0.17527,0.00014,11.882]
[1780263921488,39.2,73652.19,254.4,-0.17416,0.00014,11.83525]
[1780263926798,39.2,73654.74,254.4,-0.17381,0.00014,11.8206]
[1780263927034,39.2,73654.74,254.4,-0.17381,0.00014,11.8206]
[1780263927056,39.2,73655.72,254.4,-0.17367,0.00014,11.81486]
[1780263933512,39.2,73656.04,254.4,-0.17357,0.00014,11.8075]
[1780263940522,39.2,73659.18,254.4,-0.17312,0.00014,11.78863]
[1780263946768,39.2,73664.23,254.4,-0.17241,0.00014,11.75836]
[1780263953091,39.2,73666.88,254.4,-0.17204,0.00014,11.74263]
[1780263958128,39.2,73670.33,254.4,-0.17155,0.00014,11.72215]
[1780263960887,39.2,73671.44,254.4,-0.1714,0.00014,11.71558]
[1780263961442,39.2,73671.44,254.4,-0.1714,0.00014,11.71558]
[1780263961473,39.2,73671.95,254.4,-0.17133,0.00014,11.71257]
[1780263962385,39.2,73671.95,254.4,-0.17133,0.00014,11.71257]
[1780263962540,39.2,73671.95,254.4,-0.17133,0.00014,11.71257]
[1780263962529,39.21,73703.92,254.4,-0.16687,0.00014,11.52096]
[1780263962657,39.21,73703.92,254.4,-0.16687,0.00014,11.52096]
[1780263962861,39.21,73703.92,254.4,-0.16687,0.00014,11.52096]
[1780263963161,39.21,73703.92,254.4,-0.16687,0.00014,11.52096]
[1780263963278,39.21,73703.92,254.4,-0.16687,0.00014,11.52096]
[1780263963409,39.21,73738.32,254.4,-0.16216,0.00014,11.31432]
[1780263963841,39.21,73738.32,254.4,-0.16216,0.00014,11.31432]
[1780263963886,39.21,73738.32,254.4,-0.16216,0.00014,11.31432]
[1780263963909,39.21,73738.32,254.4,-0.16216,0.00014,11.31432]
[1780263963915,39.21,73738.32,254.4,-0.16216,0.00014,11.31432]
[1780263964143,39.21,73738.32,254.4,-0.16216,0.00014,11.31432]
[1780263964521,39.21,73724.84,254.4,-0.16401,0.00014,11.39581]
[1780263965051,39.21,73724.84,254.4,-0.16401,0.00014,11.39581]
[1780263965350,39.21,73724.84,254.4,-0.16401,0.00014,11.39581]
[1780263965539,39.21,73721.75,254.4,-0.16443,0.00014,11.41439]
[1780263965620,39.21,73721.75,254.4,-0.16443,0.00014,11.41439]
[1780263965816,39.21,73721.75,254.4,-0.16443,0.00014,11.41439]
[1780263966444,39.21,73721.35,254.4,-0.16448,0.00014,11.4168]
[1780263971790,39.21,73718.66,254.4,-0.16484,0.00014,11.43255]
[1780263975257,39.21,73719.35,254.4,-0.16474,0.00014,11.42811]
[1780263975261,39.21,73719.35,254.4,-0.16474,0.00014,11.42811]
[1780263975522,39.21,73719.35,254.4,-0.16474,0.00014,11.42811]
[1780263975547,39.21,73719.35,254.4,-0.16474,0.00014,11.42811]
[1780263975743,39.2,73719.35,254.4,-0.16474,0.00014,11.42802]
[1780263975750,39.2,73719.35,254.4,-0.16474,0.00014,11.42802]
[1780263976236,39.2,73719.35,254.4,-0.16474,0.00014,11.42802]
[1780263976244,39.2,73719.35,254.4,-0.16474,0.00014,11.42802]
[1780263976445,39.2,73719.35,254.4,-0.16474,0.00014,11.42802]
[1780263976467,39.21,73700.41,254.4,-0.16736,0.00014,11.54194]
[1780263976596,39.21,73700.41,254.4,-0.16736,0.00014,11.54194]
[1780263976608,39.21,73700.41,254.4,-0.16736,0.00014,11.54194]
[1780263977565,39.21,73700.41,254.4,-0.16736,0.00014,11.54194]
[1780263978921,39.21,73692.18,254.4,-0.1685,0.00014,11.59145]
[1780263978950,39.21,73692.18,254.4,-0.1685,0.00014,11.59145]
[1780263979342,39.21,73692.18,254.4,-0.1685,0.00014,11.59145]
[1780263979576,39.21,73692.18,254.4,-0.1685,0.00014,11.59145]
[1780263979552,39.21,73690.08,254.4,-0.16879,0.00014,11.60392]
[1780263979701,39.21,73690.08,254.4,-0.16879,0.00014,11.60392]
[1780263980409,39.21,73690.08,254.4,-0.16879,0.00014,11.60392]
[1780263980584,39.21,73690.08,254.4,-0.16879,0.00014,11.60392]
[1780263980510,39.21,73704.74,254.4,-0.16676,0.00014,11.51593]
[1780263980650,39.21,73704.74,254.4,-0.16676,0.00014,11.51593]
[1780263981831,39.21,73710.61,254.4,-0.16595,0.00014,11.4807]
[1780263981848,39.21,73710.61,254.4,-0.16595,0.00014,11.4807]
[1780263983613,39.21,73710.13,254.4,-0.16601,0.00014,11.48362]
[1780263984106,39.21,73710.13,254.4,-0.16601,0.00014,11.48362]
[1780263984115,39.21,73710.13,254.4,-0.16601,0.00014,11.48362]
[1780263984322,39.21,73713.62,254.4,-0.16553,0.00014,11.46266]
[1780263987598,39.2,73715.83,254.4,-0.16522,0.00014,11.44904]
[1780263988739,39.2,73713.79,254.4,-0.1655,0.00014,11.46121]
[1780263988768,39.2,73713.79,254.4,-0.1655,0.00014,11.46121]
[1780263991453,39.2,73719.11,254.4,-0.16476,0.00014,11.42902]
[1780263991719,39.2,73718.55,254.4,-0.16478,0.00014,11.42697]
[1780263996923,39.2,73724.02,254.4,-0.16403,0.00014,11.39383]
[1780263997249,39.2,73724.02,254.4,-0.16403,0.00014,11.39383]
[1780263997386,39.2,73724.02,254.4,-0.16403,0.00014,11.39383]
[1780263997558,39.2,73731.33,254.4,-0.16303,0.00014,11.34985]
[1780263997969,39.2,73731.33,254.4,-0.16303,0.00014,11.34985]
[1780263998201,39.2,73731.33,254.4,-0.16303,0.00014,11.34985]
[1780263998424,39.2,73745.27,254.4,-0.16114,0.00014,11.26601]
[1780263999192,39.2,73745.27,254.4,-0.16114,0.00014,11.26601]
[1780263999955,39.2,73750.65,254.4,-0.16041,0.00013,11.23361]
[1780264000803,39.2,73749.49,254.4,-0.16057,0.00013,11.24062]
[1780264001469,39.2,73749.49,254.4,-0.16057,0.00013,11.24062]
[1780264001563,39.2,73749.49,254.4,-0.16057,0.00013,11.24062]
[1780264002508,39.2,73745.59,254.4,-0.16109,0.00014,11.26411]
[1780264002533,39.2,73730.19,254.4,-0.16318,0.00014,11.35677]
[1780264003573,39.2,73730.19,254.4,-0.16318,0.00014,11.35677]
[1780264003852,39.2,73731.36,254.4,-0.16302,0.00014,11.34959]
[1780264004077,39.2,73731.36,254.4,-0.16302,0.00014,11.34959]
[1780264004084,39.2,73731.36,254.4,-0.16302,0.00014,11.34959]
[1780264004709,39.2,73725.9,254.4,-0.16376,0.00014,11.38231]
[1780264005473,39.2,73722.95,254.4,-0.16416,0.00014,11.39987]
[1780264008449,39.2,73721.42,254.4,-0.16437,0.00014,11.40903]
[1780264008727,39.2,73724.09,254.4,-0.16401,0.00014,11.39295]
[1780264009501,39.2,73738.66,254.4,-0.16202,0.00014,11.30528]
[1780264011462,39.2,73742.73,254.4,-0.16147,0.00014,11.28071]
[1780264012612,39.2,73745.19,254.4,-0.16113,0.00014,11.26587]
[1780264019356,39.2,73739.24,254.4,-0.16193,0.00014,11.30139]
[1780264019371,39.2,73739.24,254.4,-0.16193,0.00014,11.30139]
[1780264019507,39.2,73739.24,254.4,-0.16193,0.00014,11.30139]
[1780264021546,39.2,73732.36,254.4,-0.16286,0.00014,11.34264]
[1780264022584,39.2,73736.42,254.4,-0.16231,0.00014,11.31812]
[1780264023801,39.2,73747.24,254.4,-0.16084,0.00014,11.25275]
[1780264023848,39.2,73747.24,254.4,-0.16084,0.00014,11.25275]
[1780264024081,39.2,73747.24,254.4,-0.16084,0.00014,11.25275]
[1780264024138,39.2,73747.24,254.4,-0.16084,0.00014,11.25275]
[1780264024423,39.2,73747.24,254.4,-0.16084,0.00014,11.25275]
[1780264024610,39.2,73735.87,254.4,-0.16238,0.00014,11.32113]
[1780264026421,39.2,73729.63,254.4,-0.16323,0.00014,11.35866]
[1780264027030,39.2,73729.59,254.4,-0.16323,0.00014,11.35879]
[1780264027631,39.2,73729.46,254.4,-0.16325,0.00014,11.35941]
[1780264029524,39.2,73729.46,254.4,-0.16325,0.00014,11.35942]
[1780264029620,39.2,73731.26,254.4,-0.163,0.00014,11.34861]
[1780264032970,39.2,73732.97,254.4,-0.16276,0.00014,11.33804]
[1780264033072,39.19,73732.82,254.4,-0.16278,0.00014,11.33867]
[1780264034722,39.19,73730.65,254.4,-0.16307,0.00014,11.35173]
[1780264035595,39.19,73731.09,254.4,-0.16301,0.00014,11.34917]
[1780264038441,39.19,73739.88,254.4,-0.16181,0.00014,11.29585]
[1780264040180,39.19,73739.92,254.4,-0.1618,0.00014,11.29554]
[1780264040182,39.19,73739.92,254.4,-0.1618,0.00014,11.29554]
[1780264042583,39.19,73747.12,254.4,-0.16082,0.00014,11.25206]
[1780264042834,39.19,73749.28,254.4,-0.16053,0.00013,11.23905]
[1780264043627,39.19,73749.28,254.4,-0.16053,0.00013,11.23905]
[1780264045901,39.19,73752.79,254.4,-0.16006,0.00013,11.21796]
[1780264046536,39.19,73752.79,254.4,-0.16006,0.00013,11.21796]
[1780264048367,39.19,73755.9,254.4,-0.15964,0.00013,11.19929]
[1780264049151,39.19,73755.96,254.4,-0.15963,0.00013,11.19897]
[1780264049201,39.19,73755.96,254.4,-0.15963,0.00013,11.19897]
[1780264049541,39.19,73755.96,254.4,-0.15963,0.00013,11.19897]
[1780264050608,39.19,73765.64,254.4,-0.15834,0.00013,11.14078]
[1780264051456,39.19,73765.64,254.4,-0.15834,0.00013,11.14078]
[1780264052122,39.19,73768.42,254.4,-0.15791,0.00013,11.1188]
[1780264052156,39.19,73768.42,254.4,-0.15791,0.00013,11.1188]
[1780264052484,39.19,73768.42,254.4,-0.15791,0.00013,11.1188]
[1780264052575,39.19,73769.05,254.4,-0.15783,0.00013,11.11516]
[1780264053529,39.19,73778.34,254.4,-0.1566,0.00013,11.05933]
[1780264053875,39.19,73778.34,254.4,-0.1566,0.00013,11.05933]
[1780264055460,39.2,73788.07,254.4,-0.15532,0.00013,11.001]
[1780264055767,39.2,73788.07,254.4,-0.15532,0.00013,11.001]
[1780264055775,39.2,73788.07,254.4,-0.15532,0.00013,11.001]
[1780264055914,39.2,73788.07,254.4,-0.15532,0.00013,11.001]
[1780264056433,39.2,73788.07,254.4,-0.15532,0.00013,11.001]
[1780264056519,39.2,73788.07,254.4,-0.15532,0.00013,11.001]
[1780264056606,39.2,73785.99,254.4,-0.15559,0.00013,11.01368]
[1780264057035,39.2,73785.99,254.4,-0.15559,0.00013,11.01368]
[1780264057129,39.2,73785.99,254.4,-0.15559,0.00013,11.01368]
[1780264057147,39.2,73766.17,254.4,-0.15824,0.00013,11.13336]
[1780264057995,39.2,73766.17,254.4,-0.15824,0.00013,11.13336]
[1780264057996,39.2,73763.97,254.4,-0.15853,0.00013,11.14657]
[1780264058854,39.2,73763.97,254.4,-0.15853,0.00013,11.14657]
[1780264059559,39.2,73762.99,254.4,-0.15865,0.00013,11.15223]
[1780264062630,39.2,73771.42,254.4,-0.15752,0.00013,11.10127]
[1780264064588,39.2,73778.83,254.4,-0.15654,0.00013,11.0567]
[1780264066439,39.2,73786.59,254.4,-0.15552,0.00013,11.0101]
[1780264066730,39.2,73786.59,254.4,-0.15552,0.00013,11.0101]
[1780264067507,39.2,73790.53,254.4,-0.155,0.00013,10.98651]
[1780264068525,39.2,73790.53,254.4,-0.155,0.00013,10.98651]
[1780264068621,39.2,73790.53,254.4,-0.155,0.00013,10.98651]
[1780264068664,39.2,73790.53,254.4,-0.155,0.00013,10.98651]
[1780264068826,39.2,73792.11,254.4,-0.15479,0.00013,10.97697]
[1780264068946,39.2,73792.11,254.4,-0.15479,0.00013,10.97697]
[1780264069419,39.2,73792.11,254.4,-0.15479,0.00013,10.97697]
[1780264069598,39.2,73804.0,254.4,-0.15323,0.00013,10.90535]
[1780264069990,39.2,73804.0,254.4,-0.15323,0.00013,10.90535]
[1780264069996,39.2,73804.0,254.4,-0.15323,0.00013,10.90535]
[1780264070296,39.2,73804.0,254.4,-0.15323,0.00013,10.90535]
[1780264070554,39.2,73808.05,254.4,-0.1527,0.00013,10.88124]
[1780264071641,39.2,73798.9,254.4,-0.1539,0.00013,10.93647]
[1780264072023,39.2,73798.9,254.4,-0.1539,0.00013,10.93647]
[1780264072331,39.2,73798.9,254.4,-0.1539,0.00013,10.93647]
[1780264072380,39.2,73798.9,254.4,-0.1539,0.00013,10.93647]
[1780264072838,39.2,73799.82,254.4,-0.15379,0.00013,10.93097]
[1780264072842,39.2,73799.82,254.4,-0.15379,0.00013,10.93097]
[1780264072872,39.2,73799.82,254.4,-0.15379,0.00013,10.93097]
[1780264072963,39.2,73799.82,254.4,-0.15379,0.00013,10.93097]
[1780264072983,39.2,73799.82,254.4,-0.15379,0.00013,10.93097]
[1780264074062,39.2,73810.52,254.4,-0.15239,0.00013,10.86676]
[1780264075773,39.2,73811.47,254.4,-0.15227,0.00013,10.86117]
[1780264076306,39.2,73811.47,254.4,-0.15227,0.00013,10.86117]
[1780264076308,39.2,73811.47,254.4,-0.15227,0.00013,10.86117]
[1780264076966,39.2,73812.47,254.4,-0.15214,0.00013,10.85529]
[1780264076999,39.2,73812.47,254.4,-0.15214,0.00013,10.85529]
[1780264077459,39.2,73812.47,254.4,-0.15214,0.00013,10.85529]
[1780264077645,39.2,73812.47,254.4,-0.15214,0.00013,10.85529]
[1780264077654,39.2,73799.37,254.4,-0.15386,0.00013,10.93431]
[1780264078386,39.2,73799.37,254.4,-0.15386,0.00013,10.93431]
[1780264078449,39.2,73791.59,254.4,-0.15488,0.00013,10.9812]
[1780264082037,39.2,73791.64,254.4,-0.15487,0.00013,10.98081]
[1780264084724,39.2,73786.27,254.4,-0.15558,0.00013,11.01304]
[1780264085177,39.2,73786.27,254.4,-0.15558,0.00013,11.01304]
[1780264086398,39.2,73784.29,254.4,-0.15584,0.00013,11.0249]
[1780264091750,39.2,73780.3,254.4,-0.15635,0.00013,11.04819]
[1780264092614,39.2,73790.42,254.4,-0.15501,0.00013,10.98713]
[1780264093515,39.2,73790.42,254.4,-0.15501,0.00013,10.98713]
[1780264093578,39.2,73790.42,254.4,-0.15501,0.00013,10.98713]
[1780264093583,39.2,73781.52,254.4,-0.15619,0.00013,11.04071]
[1780264093887,39.2,73781.52,254.4,-0.15619,0.00013,11.04071]
[1780264094657,39.2,73759.79,254.4,-0.15909,0.00013,11.17175]
[1780264095810,39.2,73757.02,254.4,-0.15946,0.00013,11.18848]
[1780264095988,39.2,73757.02,254.4,-0.15946,0.00013,11.18848]
[1780264096130,39.2,73757.02,254.4,-0.15946,0.00013,11.18848]
[1780264096230,39.2,73757.02,254.4,-0.15946,0.00013,11.18848]
[1780264096399,39.2,73757.02,254.4,-0.15946,0.00013,11.18848]
[1780264096489,39.2,73757.02,254.4,-0.15946,0.00013,11.18848]
[1780264096648,39.2,73757.02,254.4,-0.15946,0.00013,11.18848]
[1780264096679,39.2,73757.02,254.4,-0.15946,0.00013,11.18848]
[1780264096592,39.2,73774.52,254.4,-0.15712,0.00013,11.08313]
[1780264098041,39.2,73779.58,254.4,-0.15645,0.00013,11.05265]
[1780264098133,39.2,73779.58,254.4,-0.15645,0.00013,11.05265]
[1780264098343,39.2,73789.55,254.4,-0.15513,0.00013,10.9926]
[1780264099806,39.2,73792.54,254.4,-0.15474,0.00013,10.97455]
[1780264100280,39.2,73792.54,254.4,-0.15474,0.00013,10.97455]
[1780264100496,39.2,73785.0,254.4,-0.15573,0.00013,11.01997]
[1780264101427,39.2,73785.0,254.4,-0.15573,0.00013,11.01997]
[1780264101507,39.2,73776.09,254.4,-0.15691,0.00013,11.07354]
[1780264102059,39.2,73776.09,254.4,-0.15691,0.00013,11.07354]
[1780264102613,39.2,73776.09,254.4,-0.15691,0.00013,11.07354]
[1780264102715,39.2,73788.25,254.4,-0.1553,0.00013,11.00016]
[1780264104258,39.2,73789.64,254.4,-0.15511,0.00013,10.99174]
[1780264105045,39.2,73789.76,254.4,-0.1551,0.00013,10.99098]
[1780264105101,39.2,73789.76,254.4,-0.1551,0.00013,10.99098]
[1780264106241,39.2,73784.78,254.4,-0.15575,0.00013,11.02093]
[1780264108996,39.19,73779.35,254.4,-0.15647,0.00013,11.05338]
[1780264109515,39.19,73779.35,254.4,-0.15647,0.00013,11.05338]
[1780264110271,39.19,73780.14,254.4,-0.15636,0.00013,11.0485]
[1780264111942,39.19,73780.15,254.4,-0.1563,0.00013,11.04289]
[1780264113296,39.19,73780.68,254.4,-0.15622,0.00013,11.03959]
[1780264113965,39.19,73783.21,254.4,-0.15589,0.00013,11.02425]
[1780264115845,39.19,73784.16,254.4,-0.15576,0.00013,11.01838]
[1780264121342,39.19,73782.18,254.4,-0.15601,0.00013,11.02981]
[1780264123356,39.19,73790.1,254.4,-0.15496,0.00013,10.982]
[1780264125756,39.19,73791.63,254.4,-0.15476,0.00013,10.97278]
[1780264127204,39.19,73792.0,254.4,-0.15471,0.00013,10.97055]
[1780264127439,39.19,73792.0,254.4,-0.15471,0.00013,10.97055]
[1780264132254,39.19,73797.27,254.4,-0.15402,0.00013,10.93892]
[1780264132668,39.19,73797.27,254.4,-0.15402,0.00013,10.93892]
[1780264135092,39.19,73799.09,254.4,-0.15378,0.00013,10.92815]
[1780264137116,39.19,73794.33,254.4,-0.15441,0.00013,10.95691]
[1780264137275,39.19,73794.33,254.4,-0.15441,0.00013,10.95691]
[1780264138336,39.19,73788.27,254.4,-0.15521,0.00013,10.99343]
[1780264142952,39.19,73782.04,254.4,-0.15603,0.00013,11.03059]
[1780264144972,39.19,73776.87,254.4,-0.15671,0.00013,11.06157]
[1780264145510,39.19,73775.31,254.4,-0.15691,0.00013,11.07084]
[1780264146480,39.19,73775.31,254.4,-0.15691,0.00013,11.07084]
[1780264146528,39.19,73775.31,254.4,-0.15691,0.00013,11.07084]
[1780264146601,39.19,73775.31,254.4,-0.15691,0.00013,11.07084]
[1780264146641,39.19,73775.31,254.4,-0.15691,0.00013,11.07084]
[1780264146702,39.19,73771.96,254.4,-0.15736,0.00013,11.09108]
[1780264146803,39.19,73771.96,254.4,-0.15736,0.00013,11.09108]
[1780264146901,39.19,73771.96,254.4,-0.15736,0.00013,11.09108]
[1780264147524,39.19,73762.14,254.4,-0.15868,0.00013,11.15045]
[1780264147851,39.19,73762.14,254.4,-0.15868,0.00013,11.15045]
[1780264148198,39.19,73762.14,254.4,-0.15868,0.00013,11.15045]
[1780264148214,39.19,73762.14,254.4,-0.15868,0.00013,11.15045]
[1780264148953,39.19,73758.27,254.4,-0.1592,0.00013,11.17389]
[1780264149189,39.19,73758.27,254.4,-0.1592,0.00013,11.17389]
[1780264152433,39.19,73756.86,254.4,-0.1594,0.00013,11.18266]
[1780264153896,39.19,73755.19,254.4,-0.15962,0.00013,11.19288]
[1780264156644,39.19,73750.15,254.4,-0.16031,0.00013,11.22335]
[1780264156760,39.19,73750.15,254.4,-0.16031,0.00013,11.22335]
[1780264157421,39.19,73749.95,254.4,-0.16033,0.00013,11.22458]
[1780264157617,39.19,73749.95,254.4,-0.16033,0.00013,11.22458]
[1780264157660,39.19,73749.95,254.4,-0.16033,0.00013,11.22458]
[1780264157741,39.19,73757.46,254.4,-0.15932,0.00013,11.17939]
[1780264158600,39.19,73769.57,254.4,-0.1577,0.00013,11.10655]
[1780264159887,39.19,73770.0,254.4,-0.15765,0.00013,11.10415]
[1780264160887,39.2,73770.74,254.4,-0.15756,0.00013,11.09989]
[1780264166657,39.2,73771.59,254.4,-0.15747,0.00013,11.09608]
[1780264167893,39.2,73771.38,254.4,-0.1575,0.00013,11.09757]
[1780264168232,39.2,73771.38,254.4,-0.1575,0.00013,11.09757]
[1780264168672,39.2,73776.09,254.4,-0.15688,0.00013,11.06943]
[1780264169179,39.2,73776.09,254.4,-0.15688,0.00013,11.06943]
[1780264169892,39.2,73775.56,254.4,-0.15696,0.00013,11.07287]
[1780264171498,39.2,73775.63,254.4,-0.15695,0.00013,11.07268]
[1780264171633,39.2,73775.63,254.4,-0.15695,0.00013,11.07268]
[1780264172699,39.2,73761.13,254.4,-0.15884,0.00013,11.15505]
[1780264177718,39.21,73760.53,254.4,-0.15893,0.00013,11.15915]
[1780264180210,39.21,73750.19,254.4,-0.16033,0.00013,11.22164]
[1780264187499,39.21,73750.89,254.4,-0.16024,0.00013,11.21764]
[1780264187508,39.21,73750.89,254.4,-0.16024,0.00013,11.21764]
[1780264187535,39.21,73750.89,254.4,-0.16024,0.00013,11.21764]
[1780264187600,39.21,73750.89,254.4,-0.16024,0.00013,11.21766]
[1780264192086,39.21,73746.76,254.4,-0.1608,0.00014,11.24261]
[1780264192411,39.21,73746.76,254.4,-0.1608,0.00014,11.24261]
[1780264194368,39.21,73741.4,254.4,-0.16152,0.00014,11.27489]
[1780264195656,39.21,73741.23,254.4,-0.16155,0.00014,11.27584]
[1780264195791,39.21,73740.95,254.4,-0.16158,0.00014,11.27749]
[1780264200897,39.21,73738.87,254.4,-0.16187,0.00014,11.29028]
[1780264206442,39.21,73738.3,254.4,-0.16195,0.00014,11.29384]
[1780264211976,39.21,73738.18,254.4,-0.16197,0.00014,11.29473]
[1780264221039,39.21,73737.72,254.4,-0.16204,0.00014,11.29756]
[1780264226078,39.21,73737.58,254.4,-0.16205,0.00014,11.29839]
[1780264231116,39.21,73737.48,254.4,-0.16201,0.00014,11.29358]
[1780264236151,39.21,73737.22,254.4,-0.16204,0.00014,11.29513]
[1780264241186,39.21,73734.6,254.4,-0.1624,0.00014,11.31088]
[1780264247228,39.21,73734.57,254.4,-0.1624,0.00014,11.31097]
[1780264253274,39.21,73734.4,254.4,-0.16242,0.00014,11.31194]
[1780264258304,39.21,73731.59,254.4,-0.16281,0.00014,11.32877]
[1780264263340,39.21,73730.15,254.4,-0.163,0.00014,11.3373]
[1780264269880,39.21,73730.07,254.4,-0.16301,0.00014,11.33768]
[1780264269911,39.21,73730.07,254.4,-0.16301,0.00014,11.33768]
[1780264270030,39.21,73729.92,254.4,-0.16303,0.00014,11.33849]
[1780264270050,39.21,73729.92,254.4,-0.16303,0.00014,11.33849]
[1780264270528,39.21,73729.92,254.4,-0.16303,0.00014,11.33849]
[1780264270584,39.21,73729.92,254.4,-0.16303,0.00014,11.33849]
[1780264270842,39.21,73714.47,254.4,-0.16515,0.00014,11.43148]
[1780264271054,39.21,73714.47,254.4,-0.16515,0.00014,11.43148]
[1780264271216,39.21,73714.47,254.4,-0.16515,0.00014,11.43148]
[1780264271625,39.21,73714.47,254.4,-0.16515,0.00014,11.43148]
[1780264272836,39.21,73718.19,254.4,-0.16463,0.00014,11.40891]
[1780264272843,39.21,73718.19,254.4,-0.16463,0.00014,11.40891]
[1780264272488,39.21,73708.55,254.4,-0.16595,0.00014,11.46677]
[1780264273414,39.21,73707.66,254.4,-0.16608,0.00014,11.47213]
[1780264274394,39.21,73707.66,254.4,-0.16608,0.00014,11.47213]
[1780264275030,39.21,73709.63,254.4,-0.16581,0.00014,11.46029]
[1780264275785,39.21,73709.63,254.4,-0.16581,0.00014,11.46029]
[1780264276221,39.21,73710.12,254.4,-0.16574,0.00014,11.45732]
[1780264276228,39.21,73710.12,254.4,-0.16574,0.00014,11.45732]
[1780264276438,39.21,73710.12,254.4,-0.16574,0.00014,11.45732]
[1780264281236,39.21,73710.72,254.4,-0.16566,0.00014,11.45386]
[1780264282757,39.21,73710.09,254.4,-0.16575,0.00014,11.45769]
[1780264283490,39.21,73719.35,254.4,-0.16447,0.00014,11.40207]
[1780264286241,39.21,73720.7,254.4,-0.16429,0.00014,11.39413]
[1780264286250,39.21,73720.7,254.4,-0.16429,0.00014,11.39413]
[1780264291258,39.21,73721.86,254.4,-0.16414,0.00014,11.38766]
[1780264292400,39.21,73721.86,254.4,-0.16409,0.00014,11.3824]
[1780264297510,39.21,73720.69,254.4,-0.16425,0.00014,11.38967]
[1780264302624,39.21,73725.56,254.4,-0.16359,0.00014,11.36069]
[1780264307841,39.21,73721.76,254.4,-0.16412,0.00014,11.38378]
[1780264308881,39.21,73721.14,254.4,-0.16421,0.00014,11.38755]
[1780264310101,39.21,73720.96,254.4,-0.16423,0.00014,11.38874]
[1780264310658,39.21,73720.96,254.4,-0.16423,0.00014,11.38874]
[1780264315104,39.22,73715.65,254.4,-0.16497,0.00014,11.42112]
[1780264315108,39.22,73715.65,254.4,-0.16497,0.00014,11.42112]
[1780264320114,39.22,73713.63,254.4,-0.16526,0.00014,11.43357]
[1780264320118,39.22,73713.63,254.4,-0.16526,0.00014,11.43357]
[1780264324742,39.22,73712.88,254.4,-0.16536,0.00014,11.43824]
[1780264325122,39.22,73711.12,254.4,-0.16561,0.00014,11.44891]
[1780264325128,39.22,73711.12,254.4,-0.16561,0.00014,11.44891]
[1780264326779,39.22,73710.44,254.4,-0.1657,0.00014,11.45307]
[1780264330131,39.22,73716.04,254.4,-0.16494,0.00014,11.41967]
[1780264330136,39.22,73716.04,254.4,-0.16494,0.00014,11.41967]
[1780264330643,39.22,73716.04,254.4,-0.16494,0.00014,11.41967]
[1780264330677,39.22,73716.04,254.4,-0.16494,0.00014,11.41967]
[1780264330900,39.22,73716.04,254.4,-0.16494,0.00014,11.41967]
[1780264330870,39.22,73724.15,254.4,-0.16383,0.00014,11.37103]
[1780264331185,39.22,73724.15,254.4,-0.16383,0.00014,11.37103]
[1780264331282,39.22,73724.15,254.4,-0.16383,0.00014,11.37103]
[1780264331395,39.22,73724.15,254.4,-0.16383,0.00014,11.37103]
[1780264331831,39.22,73763.86,254.4,-0.15845,0.00013,11.1322]
[1780264331976,39.22,73763.86,254.4,-0.15845,0.00013,11.1322]
[1780264332624,39.22,73763.86,254.4,-0.15845,0.00013,11.1322]
[1780264332838,39.22,73754.38,254.4,-0.15973,0.00013,11.18943]
[1780264332998,39.22,73754.38,254.4,-0.15973,0.00013,11.18943]
[1780264333422,39.22,73754.38,254.4,-0.15973,0.00013,11.18943]
[1780264333465,39.22,73754.38,254.4,-0.15973,0.00013,11.18943]
[1780264333469,39.22,73754.38,254.4,-0.15973,0.00013,11.18943]
[1780264333526,39.22,73754.38,254.4,-0.15973,0.00013,11.18943]
[1780264333660,39.22,73754.38,254.4,-0.15973,0.00013,11.18943]
[1780264333870,39.22,73754.38,254.4,-0.15973,0.00013,11.18943]
[1780264334022,39.22,73753.77,254.4,-0.15982,0.00013,11.19334]
[1780264334435,39.22,73753.77,254.4,-0.15982,0.00013,11.19334]
[1780264334469,39.22,73753.77,254.4,-0.15982,0.00013,11.19334]
[1780264334479,39.22,73753.77,254.4,-0.15982,0.00013,11.19334]
[1780264334854,39.22,73771.22,254.4,-0.15748,0.00013,11.08844]
[1780264335927,39.22,73771.22,254.4,-0.15748,0.00013,11.08844]
[1780264336508,39.22,73764.45,254.4,-0.15839,0.00013,11.12943]
[1780264337259,39.22,73764.03,254.4,-0.15845,0.00013,11.13214]
[1780264337560,39.22,73764.03,254.4,-0.15845,0.00013,11.13214]
[1780264338016,39.22,73764.15,254.4,-0.15844,0.00013,11.13161]
[1780264339489,39.23,73765.12,254.4,-0.15831,0.00013,11.12595]
[1780264339889,39.23,73766.22,254.4,-0.15817,0.00013,11.11952]
[1780264340624,39.23,73766.22,254.4,-0.15817,0.00013,11.11952]
[1780264340896,39.23,73766.84,254.4,-0.15809,0.00013,11.11581]
[1780264341709,39.23,73766.84,254.4,-0.15809,0.00013,11.11581]
[1780264342512,39.23,73766.75,254.4,-0.1581,0.00013,11.11655]
[1780264342910,39.23,73766.81,254.4,-0.1581,0.00013,11.11639]
[1780264346715,39.23,73767.47,254.4,-0.15801,0.00013,11.11249]
[1780264346937,39.23,73768.05,254.4,-0.15794,0.00013,11.10902]
[1780264349830,39.23,73768.48,254.4,-0.15789,0.00013,11.10685]
[1780264350065,39.23,73769.18,254.4,-0.1578,0.00013,11.10285]
[1780264352072,39.23,73769.35,254.4,-0.15778,0.00013,11.10205]
[1780264352467,39.23,73769.35,254.4,-0.15778,0.00013,11.10205]
[1780264352602,39.23,73769.35,254.4,-0.15778,0.00013,11.10205]
[1780264352728,39.23,73769.35,254.4,-0.15778,0.00013,11.10205]
[1780264352881,39.23,73769.35,254.4,-0.15778,0.00013,11.10205]
[1780264352915,39.23,73769.35,254.4,-0.15773,0.00013,11.09711]
[1780264353115,39.23,73769.35,254.4,-0.15773,0.00013,11.09711]
[1780264353802,39.23,73769.35,254.4,-0.15773,0.00013,11.09711]
[1780264353819,39.23,73779.42,254.4,-0.1564,0.00013,11.0367]
[1780264355182,39.23,73785.57,254.4,-0.15559,0.00013,10.99988]
[1780264355955,39.23,73785.57,254.4,-0.15559,0.00013,10.99988]
[1780264355965,39.23,73785.57,254.4,-0.15559,0.00013,10.99988]
[1780264356274,39.23,73776.14,254.4,-0.15684,0.00013,11.0568]
[1780264360660,39.24,73769.94,254.4,-0.15768,0.00013,11.09475]
[1780264360962,39.24,73769.94,254.4,-0.15768,0.00013,11.09475]
[1780264364419,39.24,73761.63,254.4,-0.1588,0.00013,11.14531]
[1780264365970,39.24,73761.65,254.4,-0.15881,0.00013,11.14541]
[1780264365972,39.24,73761.65,254.4,-0.15881,0.00013,11.14541]
[1780264368921,39.24,73762.51,254.4,-0.1587,0.00013,11.14042]
[1780264368958,39.24,73762.51,254.4,-0.1587,0.00013,11.14042]
[1780264372383,39.24,73761.63,254.4,-0.15882,0.00013,11.14605]
[1780264373661,39.24,73761.63,254.4,-0.15882,0.00013,11.14621]
[1780264378900,39.24,73761.76,254.4,-0.15881,0.00013,11.14576]
[1780264381598,39.24,73761.8,254.4,-0.15881,0.00013,11.14578]
[1780264383349,39.24,73761.47,254.4,-0.15886,0.00013,11.14793]
[1780264383817,39.25,73757.3,254.4,-0.15943,0.00013,11.17323]
[1780264386602,39.25,73751.6,254.4,-0.1602,0.00013,11.20767]
[1780264386610,39.25,73751.6,254.4,-0.1602,0.00013,11.20767]
[1780264391615,39.25,73751.49,254.4,-0.16023,0.00013,11.20894]
[1780264391619,39.25,73751.49,254.4,-0.16023,0.00013,11.20894]
[1780264392802,39.25,73751.02,254.4,-0.16029,0.00013,11.21201]
[1780264392824,39.25,73751.07,254.4,-0.16029,0.00013,11.21182]
[1780264393517,39.25,73751.07,254.4,-0.16029,0.00013,11.21182]
[1780264393562,39.25,73743.8,254.4,-0.16128,0.00014,11.25568]
[1780264394425,39.25,73743.8,254.4,-0.16128,0.00014,11.25568]
[1780264395006,39.25,73743.8,254.4,-0.16128,0.00014,11.25568]
[1780264394524,39.25,73751.1,254.4,-0.16029,0.00013,11.21189]
[1780264399004,39.25,73755.97,254.4,-0.15965,0.00013,11.18315]
[1780264399290,39.25,73755.8,254.4,-0.15967,0.00013,11.18417]
[1780264399717,39.25,73748.59,254.4,-0.16065,0.00014,11.22791]
[1780264400897,39.25,73748.59,254.4,-0.16065,0.00014,11.22791]
[1780264400948,39.25,73739.9,254.4,-0.16183,0.00014,11.28027]
[1780264401402,39.25,73739.9,254.4,-0.16183,0.00014,11.28027]
[1780264401679,39.25,73739.9,254.4,-0.16183,0.00014,11.28027]
[1780264403420,39.25,73741.76,254.4,-0.16158,0.00014,11.26921]
[1780264409373,39.26,73742.89,254.4,-0.16144,0.00014,11.26315]
[1780264412868,39.26,73742.33,254.4,-0.16146,0.00014,11.26129]
[1780264413401,39.26,73726.41,254.4,-0.16363,0.00014,11.3571]
[1780264414492,39.26,73726.41,254.4,-0.16363,0.00014,11.3571]
[1780264414727,39.26,73726.41,254.4,-0.16363,0.00014,11.3571]
[1780264416818,39.26,73720.68,254.4,-0.16442,0.00014,11.39155]
[1780264418437,39.26,73712.97,254.4,-0.16548,0.00014,11.43778]
[1780264423471,39.26,73710.03,254.4,-0.16587,0.00014,11.45501]
[1780264425795,39.26,73710.03,254.4,-0.16587,0.00014,11.45501]
[1780264426446,39.26,73709.9,254.4,-0.16589,0.00014,11.45559]
[1780264432535,39.25,73709.89,254.4,-0.16587,0.00014,11.45497]
[1780264437950,39.25,73709.64,254.4,-0.1659,0.00014,11.45599]
[1780264440142,39.25,73709.18,254.4,-0.16595,0.00014,11.45838]
[1780264442924,39.25,73708.38,254.4,-0.16606,0.00014,11.46311]
[1780264444305,39.25,73706.48,254.4,-0.16632,0.00014,11.47443]
[1780264444618,39.25,73706.34,254.4,-0.16634,0.00014,11.47521]
[1780264446911,39.25,73703.52,254.4,-0.16673,0.00014,11.49215]
[1780264447010,39.25,73703.3,254.4,-0.16676,0.00014,11.49346]
[1780264452826,39.25,73701.51,254.4,-0.167,0.00014,11.50391]
[1780264459171,39.25,73704.39,254.4,-0.16659,0.00014,11.48623]
[1780264459263,39.25,73704.39,254.4,-0.16659,0.00014,11.48623]
[1780264460084,39.25,73712.54,254.4,-0.16546,0.00014,11.43707]
[1780264460733,39.25,73724.55,254.4,-0.16381,0.00014,11.36492]
[1780264463756,39.25,73717.31,254.4,-0.16481,0.00014,11.40864]
[1780264465770,39.25,73725.63,254.4,-0.16367,0.00014,11.35876]
[1780264469797,39.25,73717.92,254.4,-0.16474,0.00014,11.4055]
[1780264470153,39.25,73717.92,254.4,-0.16474,0.00014,11.4055]
[1780264472534,39.25,73725.22,254.4,-0.16368,0.00014,11.35624]
[1780264473464,39.25,73728.4,254.4,-0.16325,0.00014,11.33716]
[1780264473987,39.25,73737.0,254.4,-0.16208,0.00014,11.28553]
[1780264475223,39.25,73736.52,254.4,-0.16214,0.00014,11.28853]
[1780264475808,39.25,73736.52,254.4,-0.16214,0.00014,11.28853]
[1780264475884,39.25,73742.32,254.4,-0.16136,0.00014,11.25367]
[1780264477063,39.25,73742.32,254.4,-0.16136,0.00014,11.25367]
[1780264477953,39.25,73741.26,254.4,-0.1615,0.00014,11.25998]
[1780264478069,39.25,73744.82,254.4,-0.16102,0.00014,11.23857]
[1780264482300,39.25,73739.07,254.4,-0.1618,0.00014,11.27337]
[1780264483258,39.25,73733.21,254.4,-0.1626,0.00014,11.30863]
[1780264483277,39.25,73733.21,254.4,-0.1626,0.00014,11.30863]
[1780264483361,39.25,73733.21,254.4,-0.1626,0.00014,11.30863]
[1780264483577,39.25,73733.21,254.4,-0.1626,0.00014,11.30863]
[1780264484029,39.25,73733.21,254.4,-0.1626,0.00014,11.30863]
[1780264484042,39.25,73757.08,254.4,-0.15937,0.00013,11.16512]
[1780264484631,39.25,73757.08,254.4,-0.15937,0.00013,11.16512]
[1780264484946,39.25,73757.08,254.4,-0.15937,0.00013,11.16512]
[1780264484954,39.25,73757.08,254.4,-0.15937,0.00013,11.16512]
[1780264484967,39.25,73757.08,254.4,-0.15937,0.00013,11.16512]
[1780264485215,39.25,73759.47,254.4,-0.15905,0.00013,11.15092]
[1780264485272,39.25,73759.47,254.4,-0.15905,0.00013,11.15092]
[1780264485468,39.25,73759.47,254.4,-0.15905,0.00013,11.15092]
[1780264486068,39.25,73762.0,254.4,-0.15872,0.00013,11.13589]
[1780264486932,39.25,73762.0,254.4,-0.15872,0.00013,11.13589]
[1780264486935,39.25,73762.0,254.4,-0.15872,0.00013,11.13589]
[1780264487118,39.25,73762.2,254.4,-0.15869,0.00013,11.13463]
[1780264487536,39.25,73762.2,254.4,-0.15869,0.00013,11.13463]
[1780264487766,39.25,73762.2,254.4,-0.15869,0.00013,11.13463]
[1780264488111,39.25,73753.31,254.4,-0.15989,0.00013,11.18823]
[1780264488221,39.25,73753.31,254.4,-0.15989,0.00013,11.18823]
[1780264488382,39.25,73753.31,254.4,-0.15989,0.00013,11.18823]
[1780264488764,39.25,73753.31,254.4,-0.15989,0.00013,11.18823]
[1780264489035,39.25,73749.22,254.4,-0.16044,0.00013,11.21297]
[1780264490272,39.25,73755.21,254.4,-0.15963,0.00013,11.17699]
[1780264490662,39.25,73755.21,254.4,-0.15963,0.00013,11.17699]
[1780264491087,39.25,73755.21,254.4,-0.15963,0.00013,11.17699]
[1780264491567,39.25,73761.12,254.4,-0.15884,0.00013,11.14154]
[1780264491656,39.25,73761.12,254.4,-0.15884,0.00013,11.14154]
[1780264491959,39.25,73761.12,254.4,-0.15884,0.00013,11.14154]
[1780264492068,39.25,73755.36,254.4,-0.15962,0.00013,11.17632]
[1780264492557,39.25,73755.36,254.4,-0.15962,0.00013,11.17632]
[1780264493046,39.25,73746.13,254.4,-0.16087,0.00014,11.23205]
[1780264493289,39.25,73746.13,254.4,-0.16087,0.00014,11.23205]
[1780264493347,39.25,73746.13,254.4,-0.16087,0.00014,11.23205]
[1780264499033,39.26,73748.29,254.4,-0.16059,0.00014,11.21968]
[1780264500765,39.26,73748.91,254.4,-0.16051,0.00014,11.21606]
[1780264500895,39.26,73748.91,254.4,-0.16051,0.00014,11.21606]
[1780264501154,39.26,73753.54,254.4,-0.15989,0.00013,11.18834]
[1780264501444,39.26,73753.54,254.4,-0.15989,0.00013,11.18834]
[1780264501541,39.26,73753.54,254.4,-0.15989,0.00013,11.18834]
[1780264502071,39.26,73764.85,254.4,-0.15837,0.00013,11.12038]
[1780264502183,39.26,73764.85,254.4,-0.15837,0.00013,11.12038]
[1780264502505,39.26,73764.85,254.4,-0.15837,0.00013,11.12038]
[1780264502516,39.26,73764.85,254.4,-0.15837,0.00013,11.12038]
[1780264502607,39.26,73764.85,254.4,-0.15837,0.00013,11.12038]
[1780264502697,39.26,73764.85,254.4,-0.15837,0.00013,11.12038]
[1780264502740,39.26,73764.85,254.4,-0.15837,0.00013,11.12038]
[1780264503084,39.26,73774.97,254.4,-0.15702,0.00013,11.05961]
[1780264503241,39.26,73774.97,254.4,-0.15702,0.00013,11.05961]
[1780264503291,39.26,73774.97,254.4,-0.15702,0.00013,11.05961]
[1780264503367,39.26,73774.97,254.4,-0.15702,0.00013,11.05961]
[1780264503858,39.26,73774.97,254.4,-0.15702,0.00013,11.05961]
[1780264503890,39.26,73774.97,254.4,-0.15702,0.00013,11.05961]
[1780264504089,39.26,73764.6,254.4,-0.15841,0.00013,11.12215]
[1780264504272,39.26,73764.6,254.4,-0.15841,0.00013,11.12215]
[1780264504702,39.26,73764.6,254.4,-0.15841,0.00013,11.12215]
[1780264504755,39.26,73764.6,254.4,-0.15841,0.00013,11.12215]
[1780264505095,39.26,73771.83,254.4,-0.15745,0.00013,11.07893]
[1780264505190,39.26,73771.83,254.4,-0.15745,0.00013,11.07893]
[1780264505506,39.26,73771.83,254.4,-0.15745,0.00013,11.07893]
[1780264506228,39.26,73777.29,254.4,-0.15673,0.00013,11.04627]
[1780264506278,39.26,73777.29,254.4,-0.15673,0.00013,11.04627]
[1780264507109,39.26,73769.16,254.4,-0.15781,0.00013,11.09539]
[1780264508357,39.26,73769.13,254.4,-0.15782,0.00013,11.09584]
[1780264508761,39.26,73769.13,254.4,-0.15782,0.00013,11.09584]
[1780264509634,39.26,73767.52,254.4,-0.15804,0.00013,11.10573]
[1780264512015,39.26,73764.88,254.4,-0.15841,0.00013,11.122]
[1780264513255,39.27,73767.96,254.4,-0.158,0.00013,11.10385]
[1780264514898,39.27,73773.83,254.4,-0.15722,0.00013,11.06875]
[1780264516646,39.27,73776.29,254.4,-0.15691,0.00013,11.05441]
[1780264516840,39.27,73776.29,254.4,-0.15691,0.00013,11.05441]
[1780264517261,39.27,73776.29,254.4,-0.15691,0.00013,11.05468]
[1780264518133,39.27,73776.29,254.4,-0.15691,0.00013,11.05468]
[1780264518345,39.27,73776.77,254.4,-0.15685,0.00013,11.05206]
[1780264518645,39.27,73776.77,254.4,-0.15685,0.00013,11.05206]
[1780264518945,39.27,73776.77,254.4,-0.15685,0.00013,11.05206]
[1780264519074,39.27,73776.77,254.4,-0.15685,0.00013,11.05206]
[1780264519891,39.27,73773.81,254.4,-0.15725,0.00013,11.07013]
[1780264521594,39.27,73767.9,254.4,-0.15805,0.00013,11.10591]
[1780264524422,39.27,73766.92,254.4,-0.15819,0.00013,11.1126]
[1780264524654,39.27,73766.92,254.4,-0.15819,0.00013,11.1126]
[1780264524666,39.27,73766.92,254.4,-0.15819,0.00013,11.1126]
[1780264525190,39.27,73767.78,254.4,-0.15808,0.00013,11.10762]
[1780264525242,39.27,73779.9,254.4,-0.15647,0.00013,11.03477]
[1780264526251,39.27,73779.9,254.4,-0.15647,0.00013,11.03477]
[1780264526685,39.27,73779.9,254.4,-0.15647,0.00013,11.03477]
[1780264527061,39.27,73779.9,254.4,-0.15647,0.00013,11.03477]
[1780264528887,39.28,73774.95,254.4,-0.15715,0.00013,11.0653]
[1780264529314,39.28,73771.31,254.4,-0.15764,0.00013,11.08743]
[1780264529376,39.28,73771.31,254.4,-0.15764,0.00013,11.08743]
[1780264529760,39.28,73771.31,254.4,-0.15764,0.00013,11.08743]
[1780264529810,39.28,73771.31,254.4,-0.15764,0.00013,11.08743]
[1780264530212,39.28,73770.93,254.4,-0.15769,0.00013,11.08994]
[1780264530327,39.28,73770.93,254.4,-0.15769,0.00013,11.08994]
[1780264530443,39.28,73770.93,254.4,-0.15769,0.00013,11.08994]
[1780264530812,39.28,73770.93,254.4,-0.15769,0.00013,11.08994]
[1780264532128,39.28,73766.45,254.4,-0.15829,0.00013,11.11709]
[1780264532169,39.28,73775.68,254.4,-0.15701,0.00013,11.05642]
[1780264535189,39.28,73781.08,254.4,-0.1563,0.00013,11.02453]
[1780264536227,39.29,73781.14,254.4,-0.15631,0.00013,11.0248]
[1780264541357,39.29,73787.68,254.4,-0.15549,0.00013,10.98746]
[1780264546392,39.3,73789.26,254.4,-0.15532,0.00013,10.97983]
[1780264552053,39.3,73784.36,254.4,-0.156,0.00013,11.0107]
[1780264557468,39.31,73781.05,254.4,-0.15648,0.00013,11.03275]
[1780264561912,39.31,73781.05,254.4,-0.15648,0.00013,11.03275]
[1780264562275,39.32,73780.93,254.4,-0.15652,0.00013,11.03465]
[1780264567992,39.32,73779.39,254.4,-0.15676,0.00013,11.04532]
[1780264567992,39.32,73779.39,254.4,-0.15676,0.00013,11.04532]
[1780264568024,39.32,73779.39,254.4,-0.15676,0.00013,11.04532]
[1780264568065,39.32,73779.39,254.4,-0.15676,0.00013,11.04532]
[1780264568160,39.32,73777.81,254.4,-0.15697,0.00013,11.05508]
[1780264568430,39.32,73777.81,254.4,-0.15697,0.00013,11.05508]
[1780264568673,39.32,73777.81,254.4,-0.15697,0.00013,11.05508]
[1780264569075,39.32,73767.15,254.4,-0.1584,0.00013,11.11944]
[1780264570476,39.32,73764.28,254.4,-0.15879,0.00013,11.13694]
[1780264576602,39.33,73767.21,254.4,-0.15844,0.00013,11.12117]
[1780264578054,39.33,73767.21,254.4,-0.15844,0.00013,11.12117]
[1780264578100,39.33,73767.21,254.4,-0.15844,0.00013,11.12117]
[1780264578187,39.33,73767.32,254.4,-0.15843,0.00013,11.12078]
[1780264579151,39.33,73775.0,254.4,-0.15741,0.00013,11.07486]
[1780264579791,39.33,73775.0,254.4,-0.15741,0.00013,11.07486]
[1780264584814,39.34,73780.43,254.4,-0.15672,0.00013,11.04356]
[1780264586654,39.34,73780.94,254.4,-0.15666,0.00013,11.04106]
[1780264586731,39.34,73780.94,254.4,-0.15666,0.00013,11.04106]
[1780264587679,39.34,73793.36,254.4,-0.15503,0.00013,10.96712]
[1780264593200,39.35,73792.45,254.4,-0.15513,0.00013,10.96869]
[1780264595874,39.35,73796.76,254.4,-0.15458,0.00013,10.94398]
[1780264598888,39.35,73796.67,254.4,-0.15461,0.00013,10.9453]
[1780264598892,39.35,73796.67,254.4,-0.15461,0.00013,10.9453]
[1780264598985,39.36,73796.67,254.4,-0.15463,0.00013,10.94607]
[1780264601653,39.36,73796.88,254.4,-0.15461,0.00013,10.94541]
[1780264606660,39.36,73789.34,254.4,-0.15564,0.00013,10.992]
[1780264611663,39.37,73791.5,254.4,-0.15538,0.00013,10.98037]
[1780264611667,39.37,73791.5,254.4,-0.15538,0.00013,10.98037]
[1780264616671,39.37,73788.88,254.4,-0.15575,0.00013,10.99741]
[1780264616675,39.37,73788.88,254.4,-0.15575,0.00013,10.99741]
[1780264621683,39.38,73785.76,254.4,-0.15619,0.00013,11.01731]
[1780264621685,39.38,73785.76,254.4,-0.15619,0.00013,11.01731]
[1780264626692,39.38,73785.93,254.4,-0.15619,0.00013,11.01742]
[1780264631702,39.39,73786.37,254.4,-0.15616,0.00013,11.01593]
[1780264636710,39.39,73785.68,254.4,-0.15628,0.00013,11.02122]
[1780264641714,39.39,73787.02,254.4,-0.15612,0.00013,11.01435]
[1780264641720,39.39,73787.02,254.4,-0.15612,0.00013,11.01435]
[1780264646725,39.4,73787.35,254.4,-0.15611,0.00013,11.01354]
[1780264646731,39.4,73787.35,254.4,-0.15611,0.00013,11.01354]
[1780264651740,39.4,73787.88,254.4,-0.156,0.00013,11.00615]
[1780264656746,39.41,73787.61,254.4,-0.15606,0.00013,11.00872]
[1780264656755,39.41,73787.61,254.4,-0.15606,0.00013,11.00872]
[1780264661760,39.41,73787.31,254.4,-0.15613,0.00013,11.01193]
[1780264661764,39.41,73787.31,254.4,-0.15613,0.00013,11.01193]
[1780264666768,39.41,73786.27,254.4,-0.15629,0.00013,11.01932]
[1780264666772,39.41,73786.27,254.4,-0.15629,0.00013,11.01932]
[1780264671777,39.42,73787.32,254.4,-0.15618,0.00013,11.01416]
[1780264671781,39.42,73787.32,254.4,-0.15618,0.00013,11.01416]
[1780264676789,39.42,73793.61,254.4,-0.15537,0.00013,10.97764]
[1780264676793,39.42,73793.61,254.4,-0.15537,0.00013,10.97764]
[1780264681741,39.43,73794.68,254.4,-0.15526,0.00013,10.97233]
[1780264681802,39.43,73794.68,254.4,-0.15526,0.00013,10.97233]
[1780264682338,39.43,73794.65,254.4,-0.15527,0.00013,10.97307]
[1780264686808,39.43,73795.39,254.4,-0.1552,0.00013,10.96968]
[1780264686813,39.43,73795.39,254.4,-0.1552,0.00013,10.96968]
[1780264691816,39.44,73794.79,254.4,-0.15532,0.00013,10.97533]
[1780264691821,39.44,73794.79,254.4,-0.15532,0.00013,10.97533]
[1780264696824,39.45,73795.78,254.4,-0.15522,0.00013,10.97106]
[1780264696829,39.45,73795.78,254.4,-0.15522,0.00013,10.97106]
[1780264701837,39.45,73795.02,254.4,-0.15536,0.00013,10.97721]
[1780264706846,39.46,73794.55,254.4,-0.15545,0.00013,10.98161]
[1780264711851,39.46,73790.43,254.4,-0.15603,0.00013,11.00776]
[1780264711857,39.46,73790.43,254.4,-0.15603,0.00013,11.00776]
[1780264716865,39.47,73790.21,254.4,-0.15603,0.00013,11.00505]
[1780264721869,39.47,73787.49,254.4,-0.15642,0.00013,11.02262]
[1780264721876,39.47,73787.49,254.4,-0.15642,0.00013,11.02262]
[1780264726883,39.48,73787.72,254.4,-0.15641,0.00013,11.02254]
[1780264728969,39.48,73777.1,254.4,-0.15784,0.00013,11.08674]
[1780264731891,39.48,73776.42,254.4,-0.15793,0.00013,11.09115]
[1780264734860,39.48,73768.51,254.4,-0.159,0.00013,11.13907]
[1780264736895,39.48,73769.02,254.4,-0.15894,0.00013,11.13613]
[1780264736900,39.48,73769.02,254.4,-0.15894,0.00013,11.13613]
[1780264741189,39.48,73768.25,254.4,-0.15905,0.00013,11.14117]
[1780264741312,39.49,73768.25,254.4,-0.15905,0.00013,11.14128]
[1780264741991,39.49,73755.62,254.4,-0.16075,0.00013,11.21692]
[1780264742472,39.49,73755.62,254.4,-0.16075,0.00013,11.21692]
[1780264743771,39.49,73753.3,254.4,-0.16106,0.00013,11.23082]
[1780264744507,39.49,73749.26,254.4,-0.16161,0.00013,11.25499]
[1780264744509,39.49,73749.26,254.4,-0.16161,0.00013,11.25499]
[1780264746782,39.49,73748.69,254.4,-0.16168,0.00014,11.25839]
[1780264746929,39.49,73748.69,254.4,-0.16168,0.00014,11.25839]
[1780264747156,39.49,73748.69,254.4,-0.16168,0.00014,11.25839]
[1780264748170,39.49,73768.31,254.4,-0.15905,0.00013,11.14116]
[1780264753838,39.49,73769.29,254.4,-0.15894,0.00013,11.13634]
[1780264756859,39.49,73777.2,254.4,-0.1579,0.00013,11.08958]
[1780264760313,39.49,73779.0,254.4,-0.15767,0.00013,11.0793]
[1780264761402,39.49,73779.11,254.4,-0.15766,0.00013,11.07889]
[1780264764117,39.5,73782.51,254.4,-0.15723,0.00013,11.05935]
[1780264764216,39.5,73782.51,254.4,-0.15723,0.00013,11.05963]
[1780264770199,39.5,73782.81,254.4,-0.15721,0.00013,11.05884]
[1780264775288,39.51,73788.23,254.4,-0.15647,0.00013,11.02247]
[1780264775485,39.51,73788.23,254.4,-0.15647,0.00013,11.02247]
[1780264775490,39.51,73788.23,254.4,-0.15647,0.00013,11.02247]
[1780264775993,39.51,73788.83,254.4,-0.1564,0.00013,11.01914]
[1780264777503,39.51,73788.83,254.4,-0.1564,0.00013,11.01914]
[1780264784049,39.51,73788.76,254.4,-0.15642,0.00013,11.02018]
[1780264784705,39.51,73788.76,254.4,-0.15642,0.00013,11.02018]
[1780264785187,39.51,73788.76,254.4,-0.15642,0.00013,11.02018]
[1780264785288,39.51,73788.76,254.4,-0.15642,0.00013,11.02025]
[1780264786909,39.51,73788.11,254.4,-0.15651,0.00013,11.02431]
[1780264787092,39.51,73788.11,254.4,-0.15651,0.00013,11.02431]
[1780264787223,39.51,73792.56,254.4,-0.15593,0.00013,10.9979]
[1780264792951,39.51,73797.4,254.4,-0.1553,0.00013,10.9696]
[1780264795187,39.51,73795.36,254.4,-0.15558,0.00013,10.98206]
[1780264800993,39.52,73793.55,254.4,-0.15583,0.00013,10.99356]
[1780264801125,39.52,73793.55,254.4,-0.15583,0.00013,10.99356]
[1780264801323,39.52,73793.55,254.4,-0.15583,0.00013,10.99356]
[1780264801463,39.52,73789.22,254.4,-0.1564,0.00013,11.01952]
[1780264802237,39.52,73777.97,254.4,-0.1579,0.00013,11.087]
[1780264806336,39.52,73777.94,254.4,-0.15791,0.00013,11.08775]
[1780264806341,39.52,73777.94,254.4,-0.15791,0.00013,11.08775]
[1780264808222,39.52,73784.84,254.4,-0.15701,0.00013,11.04711]
[1780264809199,39.52,73784.84,254.4,-0.15701,0.00013,11.04711]
[1780264809294,39.52,73784.84,254.4,-0.15701,0.00013,11.04711]
[1780264809302,39.52,73784.84,254.4,-0.15701,0.00013,11.04711]
[1780264809416,39.52,73786.85,254.4,-0.15675,0.00013,11.03536]
[1780264809943,39.52,73786.85,254.4,-0.15675,0.00013,11.03536]
[1780264810099,39.52,73786.85,254.4,-0.15675,0.00013,11.03536]
[1780264810237,39.52,73802.06,254.4,-0.15475,0.00013,10.94455]
[1780264810917,39.52,73802.06,254.4,-0.15475,0.00013,10.94455]
[1780264811431,39.52,73811.59,254.4,-0.15351,0.00013,10.8878]
[1780264811578,39.52,73811.59,254.4,-0.15351,0.00013,10.8878]
[1780264811734,39.52,73811.59,254.4,-0.15351,0.00013,10.8878]
[1780264811857,39.52,73811.59,254.4,-0.15351,0.00013,10.8878]
[1780264812041,39.52,73811.59,254.4,-0.15351,0.00013,10.8878]
[1780264812217,39.52,73811.59,254.4,-0.15351,0.00013,10.8878]
[1780264812250,39.53,73826.52,254.4,-0.15158,0.00013,10.79888]
[1780264812531,39.53,73826.52,254.4,-0.15158,0.00013,10.79888]
[1780264812538,39.53,73826.52,254.4,-0.15158,0.00013,10.79888]
[1780264812954,39.53,73826.52,254.4,-0.15158,0.00013,10.79888]
[1780264813344,39.53,73851.09,254.4,-0.14843,0.00013,10.6524]
[1780264813544,39.53,73851.09,254.4,-0.14843,0.00013,10.6524]
[1780264813609,39.53,73851.09,254.4,-0.14843,0.00013,10.6524]
[1780264813697,39.53,73851.09,254.4,-0.14843,0.00013,10.6524]
[1780264813982,39.53,73851.09,254.4,-0.14843,0.00013,10.6524]
[1780264814264,39.53,73858.73,254.4,-0.14747,0.00013,10.60715]
[1780264814757,39.53,73858.73,254.4,-0.14747,0.00013,10.60715]
[1780264814887,39.53,73858.73,254.4,-0.14747,0.00013,10.60715]
[1780264814979,39.53,73858.73,254.4,-0.14747,0.00013,10.60715]
[1780264815826,39.53,73862.46,254.4,-0.147,0.00013,10.58494]
[1780264816894,39.53,73864.34,254.4,-0.14676,0.00013,10.57378]
[1780264817238,39.53,73864.34,254.4,-0.14676,0.00013,10.57378]
[1780264817495,39.53,73861.02,254.4,-0.14718,0.00013,10.59365]
[1780264818464,39.53,73861.02,254.4,-0.14718,0.00013,10.59365]
[1780264818825,39.53,73861.06,254.4,-0.14718,0.00013,10.59346]
[1780264819442,39.53,73861.06,254.4,-0.14718,0.00013,10.59346]
[1780264820511,39.53,73860.18,254.4,-0.14729,0.00013,10.59874]
[1780264820538,39.53,73860.18,254.4,-0.14729,0.00013,10.59874]
[1780264821779,39.53,73861.66,254.4,-0.1471,0.00013,10.58994]
[1780264821934,39.53,73861.66,254.4,-0.1471,0.00013,10.58994]
[1780264822760,39.53,73859.54,254.4,-0.14737,0.00013,10.60263]
[1780264824107,39.53,73858.09,254.4,-0.14756,0.00013,10.6113]
[1780264824158,39.53,73858.09,254.4,-0.14756,0.00013,10.6113]
[1780264825186,39.53,73857.31,254.4,-0.14765,0.00013,10.61597]
[1780264826778,39.53,73857.84,254.4,-0.14759,0.00013,10.61281]
[1780264827503,39.53,73857.99,254.4,-0.14757,0.00013,10.61193]
[1780264832546,39.53,73859.44,254.4,-0.14733,0.00013,10.59794]
[1780264836490,39.53,73861.17,254.4,-0.14711,0.00013,10.58772]
[1780264837849,39.53,73858.28,254.4,-0.14748,0.00013,10.60505]
[1780264838437,39.53,73849.29,254.4,-0.14862,0.00013,10.65869]
[1780264839019,39.53,73849.29,254.4,-0.14862,0.00013,10.65869]
[1780264839208,39.53,73849.29,254.4,-0.14862,0.00013,10.65869]
[1780264839367,39.53,73849.29,254.4,-0.14862,0.00013,10.65869]
[1780264840149,39.53,73847.62,254.4,-0.14884,0.00013,10.66868]
[1780264840164,39.53,73847.62,254.4,-0.14884,0.00013,10.66868]
[1780264840453,39.53,73845.13,254.4,-0.14915,0.00013,10.68348]
[1780264842072,39.53,73848.07,254.4,-0.14878,0.00013,10.66597]
[1780264842467,39.53,73851.53,254.4,-0.14834,0.00013,10.64534]
[1780264843051,39.53,73851.53,254.4,-0.14834,0.00013,10.64534]
[1780264843336,39.53,73851.53,254.4,-0.14834,0.00013,10.64534]
[1780264843628,39.53,73853.23,254.4,-0.14812,0.00013,10.63514]
[1780264844436,39.53,73853.23,254.4,-0.14812,0.00013,10.63514]
[1780264848559,39.53,73851.25,254.4,-0.14837,0.00013,10.64683]
[1780264849516,39.53,73853.74,254.4,-0.14805,0.00013,10.63195]
[1780264850550,39.53,73854.26,254.4,-0.14799,0.00013,10.62889]
[1780264850622,39.53,73854.26,254.4,-0.14799,0.00013,10.62889]
[1780264851437,39.53,73854.26,254.4,-0.14799,0.00013,10.62895]
[1780264853630,39.53,73853.14,254.4,-0.14813,0.00013,10.63561]
[1780264856687,39.53,73853.12,254.4,-0.14813,0.00013,10.63566]
[1780264857405,39.53,73853.12,254.4,-0.14813,0.00013,10.63566]
[1780264860388,39.53,73851.62,254.4,-0.14832,0.00013,10.64442]
[1780264860417,39.53,73847.59,254.4,-0.14883,0.00013,10.66842]
[1780264864302,39.53,73834.99,254.4,-0.15045,0.00013,10.74371]
[1780264864623,39.53,73834.99,254.4,-0.15045,0.00013,10.74371]
[1780264865658,39.53,73833.95,254.4,-0.15058,0.00013,10.74986]
[1780264867872,39.53,73827.88,254.4,-0.15137,0.00013,10.78635]
[1780264868858,39.53,73828.72,254.4,-0.15126,0.00013,10.78146]
[1780264869674,39.53,73827.78,254.4,-0.15138,0.00013,10.78721]
[1780264873596,39.53,73829.64,254.4,-0.15116,0.00013,10.77665]
[1780264878835,39.53,73828.46,254.4,-0.15132,0.00013,10.78439]
[1780264885234,39.54,73827.53,254.4,-0.15146,0.00013,10.79067]
[1780264890315,39.54,73825.03,254.4,-0.15179,0.00013,10.80612]
[1780264890317,39.54,73825.03,254.4,-0.15179,0.00013,10.80612]
[1780264891812,39.54,73833.02,254.4,-0.15071,0.00013,10.75341]
[1780264896848,39.54,73833.93,254.4,-0.15061,0.00013,10.74884]
[1780264900437,39.54,73834.11,254.4,-0.1506,0.00013,10.74812]
[1780264905912,39.54,73833.21,254.4,-0.15072,0.00013,10.7537]
[1780264906590,39.54,73833.21,254.4,-0.15072,0.00013,10.7537]
[1780264912961,39.54,73827.6,254.4,-0.15144,0.00013,10.78705]
[1780264915982,39.54,73820.63,254.4,-0.15234,0.00013,10.82849]
[1780264921603,39.54,73822.94,254.4,-0.15203,0.00013,10.81432]
[1780264927066,39.54,73819.83,254.4,-0.15242,0.00013,10.83254]
[1780264930687,39.54,73817.84,254.4,-0.15267,0.00013,10.84405]
[1780264930690,39.54,73817.84,254.4,-0.15267,0.00013,10.84405]
[1780264931245,39.54,73817.84,254.4,-0.15267,0.00013,10.84405]
[1780264931297,39.54,73807.19,254.4,-0.15406,0.00013,10.90753]
[1780264933031,39.54,73802.36,254.4,-0.15469,0.00013,10.93619]
[1780264933111,39.54,73794.52,254.4,-0.15571,0.00013,10.98277]
[1780264934706,39.54,73793.52,254.4,-0.15584,0.00013,10.98864]
[1780264935125,39.54,73793.4,254.4,-0.15585,0.00013,10.98926]
[1780264940160,39.54,73792.07,254.4,-0.15604,0.00013,10.99755]
[1780264941772,39.54,73792.05,254.4,-0.15604,0.00013,10.99773]
[1780264942222,39.54,73792.05,254.4,-0.15604,0.00013,10.99773]
[1780264943451,39.54,73787.81,254.4,-0.1566,0.00013,11.0231]
[1780264944033,39.54,73787.12,254.4,-0.15669,0.00013,11.02724]
[1780264948595,39.54,73788.39,254.4,-0.15653,0.00013,11.01976]
[1780264952246,39.54,73779.68,254.4,-0.15762,0.00013,11.06642]
[1780264953644,39.54,73779.5,254.4,-0.15765,0.00013,11.06746]
[1780264955671,39.54,73777.88,254.4,-0.15786,0.00013,11.07704]
[1780264955677,39.54,73777.88,254.4,-0.15786,0.00013,11.07704]
[1780264961309,39.54,73774.19,254.4,-0.15834,0.00013,11.09877]
[1780264962792,39.54,73774.4,254.4,-0.15831,0.00013,11.09745]
[1780264962886,39.54,73774.4,254.4,-0.15831,0.00013,11.09745]
[1780264964699,39.54,73767.52,254.4,-0.15923,0.00013,11.13834]
[1780264965480,39.54,73767.52,254.4,-0.15923,0.00013,11.13834]
[1780264965581,39.54,73777.31,254.4,-0.15792,0.00013,11.07978]
[1780264965999,39.54,73777.31,254.4,-0.15792,0.00013,11.07978]
[1780264966346,39.54,73765.13,254.4,-0.15954,0.00013,11.15245]
[1780264968053,39.54,73761.7,254.4,-0.16,0.00013,11.17286]
[1780264968094,39.54,73761.7,254.4,-0.16,0.00013,11.17286]
[1780264968154,39.54,73761.7,254.4,-0.16,0.00013,11.17286]
[1780264968448,39.54,73757.85,254.4,-0.16052,0.00013,11.19575]
[1780264968652,39.54,73757.85,254.4,-0.16052,0.00013,11.19575]
[1780264968740,39.54,73757.85,254.4,-0.16052,0.00013,11.19575]
[1780264970110,39.54,73751.63,254.4,-0.16135,0.00013,11.23268]
[1780264970595,39.53,73754.22,254.4,-0.16099,0.00013,11.21699]
[1780264972816,39.53,73750.18,254.4,-0.16153,0.00013,11.24083]
[1780264973398,39.53,73737.23,254.4,-0.16328,0.00014,11.31794]
[1780264975185,39.53,73732.47,254.4,-0.16392,0.00014,11.34607]
[1780264975426,39.53,73732.47,254.4,-0.16392,0.00014,11.34607]
[1780264975615,39.53,73726.84,254.4,-0.16469,0.00014,11.37936]
[1780264975722,39.53,73726.84,254.4,-0.16469,0.00014,11.37936]
[1780264975891,39.53,73726.84,254.4,-0.16469,0.00014,11.37936]
[1780264976282,39.53,73726.84,254.4,-0.16469,0.00014,11.37936]
[1780264976602,39.53,73726.84,254.4,-0.16469,0.00014,11.37936]
[1780264976490,39.53,73707.13,254.4,-0.16739,0.00014,11.49667]
[1780264978381,39.52,73701.34,254.4,-0.16814,0.00014,11.52888]
[1780264978617,39.51,73701.05,254.4,-0.16812,0.00014,11.52789]
[1780264982647,39.51,73697.98,254.4,-0.16852,0.00014,11.54493]
[1780264982686,39.51,73698.34,254.4,-0.16846,0.00014,11.54267]
[1780264983595,39.51,73687.12,254.4,-0.17002,0.00014,11.60938]
[1780264986659,39.5,73681.84,254.4,-0.17075,0.00014,11.64036]
[1780264987506,39.5,73701.88,254.4,-0.16795,0.00014,11.5205]
[1780264988919,39.5,73699.16,254.4,-0.16832,0.00014,11.53662]
[1780264989523,39.5,73691.59,254.4,-0.16937,0.00014,11.58162]
[1780264991907,39.5,73686.64,254.4,-0.17006,0.00014,11.61073]
[1780264992544,39.5,73698.36,254.4,-0.16842,0.00014,11.54069]
[1780264994753,39.5,73698.12,254.4,-0.16845,0.00014,11.54188]
[1780264995565,39.5,73689.05,254.4,-0.16971,0.00014,11.5958]
[1780265000600,39.49,73689.87,254.4,-0.16957,0.00014,11.59005]
[1780265001560,39.49,73689.87,254.4,-0.16957,0.00014,11.59005]
[1780265001607,39.49,73686.85,254.4,-0.16999,0.00014,11.60786]
[1780265005274,39.49,73684.19,254.4,-0.17036,0.00014,11.62354]
[1780265005285,39.49,73684.19,254.4,-0.17036,0.00014,11.62354]
[1780265005636,39.49,73673.52,254.4,-0.17185,0.00014,11.68697]
[1780265007886,39.49,73668.16,254.4,-0.1726,0.00014,11.71863]
[1780265009795,39.49,73659.78,254.4,-0.17378,0.00014,11.7681]
[1780265011478,39.49,73658.94,254.4,-0.17389,0.00014,11.77286]
[1780265011492,39.49,73658.94,254.4,-0.17389,0.00014,11.77286]
[1780265011914,39.49,73657.33,254.4,-0.17406,0.00014,11.7768]
[1780265012285,39.49,73657.33,254.4,-0.17406,0.00014,11.7768]
[1780265012683,39.49,73647.93,254.4,-0.17539,0.00014,11.8324]
[1780265012907,39.49,73647.93,254.4,-0.17539,0.00014,11.8324]
[1780265013366,39.49,73647.93,254.4,-0.17539,0.00014,11.8324]
[1780265013691,39.49,73657.5,254.4,-0.17402,0.00014,11.77528]
[1780265016471,39.48,73650.23,254.4,-0.17505,0.00014,11.81812]
[1780265020740,39.48,73641.0,254.4,-0.17635,0.00014,11.87235]
[1780265023761,39.48,73633.21,254.4,-0.17745,0.00014,11.91777]
[1780265028879,39.47,73629.99,254.4,-0.17789,0.00014,11.93575]
[1780265029262,39.47,73640.06,254.4,-0.17643,0.00014,11.87572]
[1780265032614,39.47,73632.71,254.4,-0.17747,0.00014,11.91874]
[1780265034637,39.47,73618.57,254.4,-0.1795,0.00014,12.00207]
[1780265035075,39.47,73618.57,254.4,-0.1795,0.00014,12.00207]
[1780265036031,39.46,73613.9,254.4,-0.1801,0.00015,12.02623]
[1780265036037,39.44,73612.35,254.4,-0.18023,0.00015,12.03163]
[1780265039303,39.42,73610.58,254.4,-0.18038,0.00015,12.03764]
[1780265039375,39.41,73609.52,254.4,-0.18048,0.00015,12.04161]
[1780265041337,39.41,73588.92,254.4,-0.18347,0.00015,12.16273]
[1780265046806,39.36,73588.05,254.4,-0.18331,0.00015,12.15576]
[1780265049488,39.34,73605.4,254.4,-0.18066,0.00015,12.04867]
[1780265050455,39.34,73605.4,254.4,-0.18066,0.00015,12.04867]
[1780265050498,39.34,73608.76,254.4,-0.18017,0.00015,12.02863]
[1780265053361,39.34,73613.18,254.4,-0.17952,0.00015,12.00194]
[1780265053416,39.34,73613.18,254.4,-0.17952,0.00015,12.00194]
[1780265053540,39.34,73613.18,254.4,-0.17952,0.00015,12.00194]
[1780265054571,39.34,73612.54,254.4,-0.17961,0.00015,12.00555]
[1780265054586,39.34,73603.98,254.4,-0.18085,0.00015,12.05622]
[1780265060029,39.33,73603.77,254.4,-0.18084,0.00015,12.0557]
[1780265062788,39.33,73603.96,254.4,-0.18081,0.00015,12.05436]
[1780265062818,39.33,73603.96,254.4,-0.18081,0.00015,12.05436]
[1780265062822,39.33,73603.96,254.4,-0.18081,0.00015,12.05436]
[1780265063049,39.33,73607.37,254.4,-0.18031,0.00015,12.03399]
[1780265068084,39.33,73609.14,254.4,-0.18002,0.00015,12.02231]
[1780265069307,39.33,73609.14,254.4,-0.18002,0.00015,12.02231]
[1780265070626,39.33,73609.3,254.4,-0.17999,0.00015,12.02113]
[1780265070943,39.32,73603.15,254.4,-0.18088,0.00015,12.05745]
[1780265071125,39.32,73603.15,254.4,-0.18088,0.00015,12.05745]
[1780265071749,39.32,73591.16,254.4,-0.18258,0.00015,12.12299]
[1780265072277,39.32,73591.16,254.4,-0.18258,0.00015,12.12299]
[1780265072378,39.32,73587.37,254.4,-0.18313,0.00015,12.1454]
[1780265074139,39.32,73596.21,254.4,-0.18182,0.00015,12.09249]
[1780265077157,39.32,73588.42,254.4,-0.18295,0.00015,12.13817]
[1780265079224,39.32,73590.09,254.4,-0.1827,0.00015,12.12804]
[1780265080810,39.32,73597.82,254.4,-0.18156,0.00015,12.08178]
[1780265081643,39.32,73597.82,254.4,-0.18156,0.00015,12.08178]
[1780265086220,39.28,73590.04,254.4,-0.18247,0.00015,12.11826]
[1780265091254,39.24,73589.99,254.4,-0.18225,0.00015,12.1093]
[1780265092586,39.24,73597.6,254.4,-0.18113,0.00015,12.06385]
[1780265095757,39.24,73601.12,254.4,-0.18061,0.00015,12.04268]
[1780265095283,39.24,73608.58,254.4,-0.17952,0.00015,11.99815]
[1780265096408,39.24,73608.58,254.4,-0.17952,0.00015,11.99815]
[1780265096421,39.24,73613.03,254.4,-0.17887,0.00015,11.9716]
[1780265100704,39.24,73622.01,254.4,-0.17755,0.00014,11.91754]
[1780265101940,39.24,73625.94,254.4,-0.17698,0.00014,11.894]
[1780265102268,39.24,73625.94,254.4,-0.17698,0.00014,11.894]
[1780265102758,39.24,73632.51,254.4,-0.17604,0.00014,11.85471]
[1780265103339,39.23,73640.49,254.4,-0.17489,0.00014,11.80685]
[1780265108374,39.23,73640.29,254.4,-0.17491,0.00014,11.80763]
[1780265113409,39.23,73640.27,254.4,-0.1749,0.00014,11.80731]
[1780265114681,39.23,73640.27,254.4,-0.1749,0.00014,11.80731]
[1780265115580,39.23,73656.42,254.4,-0.17259,0.00014,11.71048]
[1780265121474,39.23,73652.03,254.4,-0.17322,0.00014,11.73685]
[1780265124367,39.23,73652.06,254.4,-0.17321,0.00014,11.73668]
[1780265124587,39.23,73652.06,254.4,-0.17321,0.00014,11.73668]
[1780265124605,39.23,73652.06,254.4,-0.17321,0.00014,11.73668]
[1780265124667,39.23,73650.15,254.4,-0.17348,0.00014,11.74812]
[1780265130655,39.23,73646.67,254.4,-0.17396,0.00014,11.76796]
[1780265132662,39.22,73662.12,254.4,-0.17169,0.00014,11.66948]
[1780265137586,39.22,73655.04,254.4,-0.17269,0.00014,11.71164]
[1780265142624,39.22,73654.55,254.4,-0.17274,0.00014,11.71396]
[1780265146652,39.22,73664.92,254.4,-0.17126,0.00014,11.65131]
[1780265151709,39.22,73665.26,254.4,-0.17121,0.00014,11.64908]
[1780265153003,39.22,73672.53,254.4,-0.17018,0.00014,11.6054]
[1780265157589,39.22,73674.83,254.4,-0.16986,0.00014,11.59168]
[1780265162786,39.22,73680.1,254.4,-0.16912,0.00014,11.56015]
[1780265165791,39.22,73671.18,254.4,-0.17038,0.00014,11.61383]
[1780265167604,39.22,73666.45,254.4,-0.17105,0.00014,11.64219]
[1780265172839,39.22,73662.12,254.4,-0.17165,0.00014,11.66768]
[1780265175883,39.22,73656.98,254.4,-0.17237,0.00014,11.69817]
[1780265176073,39.22,73656.98,254.4,-0.17237,0.00014,11.69817]
[1780265176867,39.22,73647.87,254.4,-0.17366,0.00014,11.75263]
[1780265181901,39.22,73641.76,254.4,-0.17453,0.00014,11.78892]
[1780265187944,39.21,73639.56,254.4,-0.17483,0.00014,11.80148]
[1780265193321,39.21,73644.04,254.4,-0.17413,0.00014,11.76894]
[1780265200111,39.21,73639.53,254.4,-0.17476,0.00014,11.79548]
[1780265206183,39.21,73640.03,254.4,-0.17468,0.00014,11.79217]
[1780265211105,39.21,73647.85,254.4,-0.17356,0.00014,11.74518]
[1780265216140,39.21,73647.16,254.4,-0.17366,0.00014,11.74941]
[1780265221233,39.21,73647.41,254.4,-0.17363,0.00014,11.74799]
[1780265221761,39.21,73647.41,254.4,-0.17363,0.00014,11.74799]
[1780265221794,39.21,73647.41,254.4,-0.17363,0.00014,11.74799]
[1780265221888,39.21,73647.57,254.4,-0.1736,0.00014,11.74705]
[1780265222529,39.21,73660.4,254.4,-0.17177,0.00014,11.67002]
[1780265225543,39.21,73670.08,254.4,-0.1704,0.00014,11.61183]
[1780265226212,39.21,73678.06,254.4,-0.16928,0.00014,11.56397]
[1780265228823,39.21,73667.45,254.4,-0.17078,0.00014,11.62779]
[1780265234268,39.21,73668.55,254.4,-0.17062,0.00014,11.62127]
[1780265239306,39.21,73670.75,254.4,-0.17031,0.00014,11.60811]
[1780265244306,39.21,73677.37,254.4,-0.16939,0.00014,11.56858]
[1780265249411,39.21,73678.42,254.4,-0.16925,0.00014,11.56267]
[1780265250928,39.21,73678.54,254.4,-0.16923,0.00014,11.56201]
[1780265258975,39.21,73678.46,254.4,-0.1692,0.00014,11.55758]
[1780265258977,39.21,73678.46,254.4,-0.1692,0.00014,11.55758]
[1780265265487,39.21,73678.04,254.4,-0.16926,0.00014,11.56047]
[1780265266836,39.21,73678.04,254.4,-0.16926,0.00014,11.56047]
[1780265267503,39.21,73668.64,254.4,-0.17059,0.00014,11.61693]
[1780265272538,39.21,73666.41,254.4,-0.1709,0.00014,11.63]
[1780265278510,39.21,73665.51,254.4,-0.17102,0.00014,11.63502]
[1780265283616,39.21,73668.33,254.4,-0.17061,0.00014,11.61777]
[1780265287359,39.21,73673.99,254.4,-0.16981,0.00014,11.58373]
[1780265293686,39.21,73677.48,254.4,-0.16932,0.00014,11.56295]
[1780265298721,39.21,73677.02,254.4,-0.16939,0.00014,11.56582]
[1780265304766,39.21,73676.78,254.4,-0.16943,0.00014,11.56736]
[1780265308824,39.21,73676.35,254.4,-0.16949,0.00014,11.57]
[1780265314835,39.21,73672.31,254.4,-0.17,0.00014,11.58881]
[1780265318864,39.21,73661.62,254.4,-0.17151,0.00014,11.65289]
[1780265319034,39.21,73661.62,254.4,-0.17151,0.00014,11.65289]
[1780265320200,39.21,73661.75,254.4,-0.17149,0.00014,11.65201]
[1780265320943,39.21,73662.17,254.4,-0.17142,0.00014,11.6494]
[1780265324985,39.21,73663.72,254.4,-0.17121,0.00014,11.64037]
[1780265325989,39.21,73662.24,254.4,-0.17142,0.00014,11.64934]
[1780265325913,39.21,73654.94,254.4,-0.17246,0.00014,11.6932]
[1780265326387,39.21,73654.94,254.4,-0.17246,0.00014,11.6932]
[1780265326920,39.21,73656.86,254.4,-0.17219,0.00014,11.68161]
[1780265331955,39.21,73659.29,254.4,-0.17185,0.00014,11.66732]
[1780265336990,39.21,73659.08,254.4,-0.17189,0.00014,11.66895]
[1780265342026,39.22,73660.67,254.4,-0.17167,0.00014,11.6598]
[1780265347061,39.22,73660.78,254.4,-0.17167,0.00014,11.65969]
[1780265349037,39.22,73660.78,254.4,-0.17167,0.00014,11.65969]
[1780265349967,39.22,73660.97,254.4,-0.17164,0.00014,11.65874]
[1780265350082,39.22,73668.12,254.4,-0.17063,0.00014,11.61587]
[1780265352939,39.22,73674.84,254.4,-0.16968,0.00014,11.57549]
[1780265354268,39.22,73675.79,254.4,-0.16955,0.00014,11.56982]
[1780265360153,39.22,73678.98,254.4,-0.16911,0.00014,11.55102]
[1780265364484,39.22,73678.88,254.4,-0.16913,0.00014,11.55175]
[1780265368933,39.22,73679.03,254.4,-0.16911,0.00014,11.55101]
[1780265369694,39.22,73684.01,254.4,-0.16841,0.00014,11.52115]
[1780265370046,39.22,73688.59,254.4,-0.16777,0.00014,11.49373]
[1780265375073,39.22,73690.82,254.4,-0.1674,0.00014,11.47477]
[1780265374251,39.22,73700.58,254.4,-0.16604,0.00014,11.4161]
[1780265379361,39.22,73701.92,254.4,-0.16586,0.00014,11.40821]
[1780265384638,39.22,73702.17,254.4,-0.16583,0.00014,11.407]
[1780265390100,39.22,73701.56,254.4,-0.16592,0.00014,11.41098]
[1780265390103,39.22,73701.56,254.4,-0.16592,0.00014,11.41098]
[1780265390363,39.22,73704.88,254.4,-0.16547,0.00014,11.39116]
[1780265395803,39.22,73705.88,254.4,-0.16532,0.00014,11.38487]
[1780265397001,39.22,73705.88,254.4,-0.16532,0.00014,11.38481]
[1780265397834,39.22,73705.88,254.4,-0.16532,0.00014,11.38476]
[1780265397923,39.22,73725.68,254.4,-0.16259,0.00014,11.26566]
[1780265399913,39.22,73730.17,254.4,-0.16198,0.00014,11.23876]
[1780265400408,39.22,73730.68,254.4,-0.16192,0.00014,11.23583]
[1780265400834,39.22,73730.68,254.4,-0.16192,0.00014,11.23583]
[1780265401768,39.22,73730.68,254.4,-0.16192,0.00014,11.23598]
[1780265401792,39.22,73730.68,254.4,-0.16192,0.00014,11.23598]
[1780265401818,39.22,73730.68,254.4,-0.16192,0.00014,11.23598]
[1780265402028,39.22,73726.23,254.4,-0.16253,0.00014,11.26286]
[1780265402776,39.22,73726.23,254.4,-0.16253,0.00014,11.26286]
[1780265402835,39.22,73726.23,254.4,-0.16253,0.00014,11.26286]
[1780265402842,39.22,73735.22,254.4,-0.1613,0.00014,11.20871]
[1780265403284,39.22,73735.22,254.4,-0.1613,0.00014,11.20871]
[1780265404043,39.22,73735.22,254.4,-0.1613,0.00014,11.20871]
[1780265405267,39.22,73732.96,254.4,-0.16161,0.00014,11.2223]
[1780265405889,39.22,73732.96,254.4,-0.16161,0.00014,11.2223]
[1780265408692,39.22,73732.07,254.4,-0.16172,0.00014,11.22726]
[1780265408787,39.22,73732.07,254.4,-0.16172,0.00014,11.22726]
[1780265408836,39.22,73727.92,254.4,-0.16229,0.00014,11.2522]
[1780265413162,39.22,73723.12,254.4,-0.16295,0.00014,11.28129]
[1780265415774,39.22,73722.27,254.4,-0.16307,0.00014,11.28647]
[1780265420768,39.22,73727.87,254.4,-0.16231,0.00014,11.253]
[1780265426639,39.23,73727.93,254.4,-0.16231,0.00014,11.25325]
[1780265427788,39.23,73727.93,254.4,-0.16231,0.00014,11.25325]
[1780265428653,39.23,73740.43,254.4,-0.16061,0.00014,11.17824]
[1780265429297,39.23,73740.43,254.4,-0.16061,0.00014,11.17824]
[1780265429691,39.23,73740.43,254.4,-0.16061,0.00014,11.17824]
[1780265430703,39.23,73737.81,254.4,-0.16101,0.00014,11.19584]
[1780265431577,39.24,73738.39,254.4,-0.16091,0.00014,11.18852]
[1780265431800,39.24,73738.39,254.4,-0.16091,0.00014,11.18852]
[1780265433342,39.25,73737.21,254.4,-0.16114,0.00014,11.19878]
[1780265433688,39.26,73737.97,254.4,-0.16106,0.00014,11.19565]
[1780265435403,39.26,73738.34,254.4,-0.16102,0.00014,11.19351]
[1780265435702,39.26,73737.88,254.4,-0.16108,0.00014,11.19638]
[1780265437463,39.26,73737.34,254.4,-0.16117,0.00014,11.20041]
[1780265437716,39.26,73738.23,254.4,-0.16105,0.00014,11.19513]
[1780265438599,39.26,73738.23,254.4,-0.16105,0.00014,11.19513]
[1780265439956,39.26,73738.21,254.4,-0.16106,0.00014,11.19529]
[1780265440155,39.26,73738.21,254.4,-0.16106,0.00014,11.19529]
[1780265440429,39.26,73738.31,254.4,-0.16104,0.00014,11.19469]
[1780265440737,39.26,73746.66,254.4,-0.15991,0.00014,11.1445]
[1780265441556,39.26,73746.66,254.4,-0.15991,0.00014,11.1445]
[1780265442860,39.26,73746.11,254.4,-0.16,0.00014,11.14849]
[1780265444713,39.26,73746.52,254.4,-0.15995,0.00014,11.14616]
[1780265444747,39.26,73746.52,254.4,-0.15995,0.00014,11.14616]
[1780265447217,39.26,73747.3,254.4,-0.15985,0.00014,11.14167]
[1780265448164,39.26,73747.3,254.4,-0.15985,0.00014,11.14167]
[1780265447788,39.26,73747.75,254.4,-0.15979,0.00014,11.13904]
[1780265448219,39.26,73747.75,254.4,-0.15979,0.00014,11.13904]
[1780265449526,39.26,73748.63,254.4,-0.15967,0.00014,11.13379]
[1780265452038,39.27,73749.09,254.4,-0.15961,0.00014,11.13113]
[1780265455180,39.27,73749.84,254.4,-0.15951,0.00013,11.12674]
[1780265459718,39.27,73750.76,254.4,-0.15939,0.00013,11.1212]
[1780265461244,39.27,73750.02,254.4,-0.15949,0.00013,11.12566]
[1780265466929,39.26,73750.88,254.4,-0.15937,0.00013,11.12027]
[1780265471964,39.26,73752.04,254.4,-0.1592,0.00013,11.11308]
[1780265477000,39.26,73752.44,254.4,-0.15915,0.00013,11.11051]
[1780265482068,39.26,73752.25,254.4,-0.15917,0.00013,11.11152]
[1780265487900,39.26,73751.61,254.4,-0.15925,0.00013,11.11526]
[1780265493147,39.26,73751.75,254.4,-0.15917,0.00013,11.10886]
[1780265498247,39.26,73751.56,254.4,-0.1592,0.00013,11.10993]
[1780265501558,39.26,73747.96,254.4,-0.15968,0.00014,11.1315]
[1780265502360,39.26,73747.3,254.4,-0.15977,0.00014,11.13544]
[1780265504707,39.26,73747.2,254.4,-0.15978,0.00014,11.13594]
[1780265505231,39.26,73747.06,254.4,-0.1598,0.00014,11.13674]
[1780265509369,39.26,73747.07,254.4,-0.15981,0.00014,11.13717]
[1780265515301,39.27,73746.98,254.4,-0.15984,0.00014,11.13853]
[1780265519644,39.27,73747.06,254.4,-0.15984,0.00014,11.13836]
[1780265519711,39.27,73747.06,254.4,-0.15984,0.00014,11.13836]
[1780265519719,39.27,73747.06,254.4,-0.15984,0.00014,11.13836]
[1780265521556,39.27,73748.05,254.4,-0.15971,0.00014,11.13262]
[1780265525179,39.27,73747.38,254.4,-0.1598,0.00014,11.13694]
[1780265531413,39.27,73747.14,254.4,-0.15985,0.00014,11.13912]
[1780265534927,39.27,73749.17,254.4,-0.15958,0.00014,11.12711]
[1780265540476,39.27,73748.0,254.4,-0.15975,0.00014,11.13475]
[1780265543905,39.28,73736.88,254.4,-0.16127,0.00014,11.2018]
[1780265549716,39.27,73733.83,254.4,-0.16168,0.00014,11.21999]
[1780265555581,39.27,73737.72,254.4,-0.16109,0.00014,11.19106]
[1780265560616,39.27,73738.22,254.4,-0.16102,0.00014,11.18808]
[1780265562485,39.27,73737.79,254.4,-0.16108,0.00014,11.19067]
[1780265562791,39.27,73737.79,254.4,-0.16108,0.00014,11.19067]
[1780265563072,39.27,73737.79,254.4,-0.16108,0.00014,11.19067]
[1780265564737,39.27,73729.58,254.4,-0.1622,0.00014,11.23998]
[1780265564775,39.27,73729.58,254.4,-0.1622,0.00014,11.23998]
[1780265565218,39.27,73729.58,254.4,-0.1622,0.00014,11.23998]
[1780265565823,39.27,73728.56,254.4,-0.16233,0.00014,11.24604]
[1780265572670,39.27,73733.55,254.4,-0.16165,0.00014,11.21582]
[1780265572754,39.27,73733.55,254.4,-0.16165,0.00014,11.21582]
[1780265573495,39.27,73734.78,254.4,-0.16148,0.00014,11.20834]
[1780265573600,39.27,73734.78,254.4,-0.16148,0.00014,11.20834]
[1780265575179,39.27,73735.37,254.4,-0.1614,0.00014,11.20477]
[1780265575202,39.27,73735.37,254.4,-0.1614,0.00014,11.20477]
[1780265577908,39.27,73747.15,254.4,-0.1598,0.00014,11.13404]
[1780265579221,39.27,73747.91,254.4,-0.1597,0.00014,11.12955]
[1780265579708,39.27,73747.7,254.4,-0.15973,0.00014,11.13096]
[1780265582758,39.27,73748.17,254.4,-0.15967,0.00014,11.12829]
[1780265585178,39.27,73748.14,254.4,-0.15968,0.00014,11.12862]
[1780265585259,39.27,73748.14,254.4,-0.15968,0.00014,11.12862]
[1780265585382,39.27,73748.18,254.4,-0.15967,0.00014,11.12845]
[1780265585962,39.27,73748.18,254.4,-0.15967,0.00014,11.12845]
[1780265591835,39.28,73749.95,254.4,-0.15945,0.00013,11.11841]
[1780265594198,39.28,73749.74,254.4,-0.15948,0.00013,11.11976]
[1780265594370,39.28,73749.68,254.4,-0.15949,0.00013,11.12021]
[1780265595179,39.28,73749.68,254.4,-0.15949,0.00013,11.12021]
[1780265595214,39.28,73750.02,254.4,-0.15944,0.00013,11.11825]
[1780265596665,39.28,73751.83,254.4,-0.1592,0.00013,11.10722]
[1780265602912,39.28,73756.68,254.4,-0.15854,0.00013,11.0779]
[1780265605642,39.28,73758.24,254.4,-0.15833,0.00013,11.0685]
[1780265605818,39.28,73758.24,254.4,-0.15833,0.00013,11.0685]
[1780265612984,39.28,73757.53,254.4,-0.15837,0.00013,11.0674]
[1780265618021,39.28,73757.23,254.4,-0.15841,0.00013,11.06923]
[1780265619864,39.28,73757.39,254.4,-0.15839,0.00013,11.06828]
[1780265623056,39.28,73746.18,254.4,-0.1599,0.00014,11.13566]
[1780265624704,39.28,73745.79,254.4,-0.15995,0.00014,11.13793]
[1780265624715,39.28,73745.79,254.4,-0.15995,0.00014,11.13793]
[1780265625129,39.28,73745.79,254.4,-0.15995,0.00014,11.13793]
[1780265626466,39.28,73745.69,254.4,-0.15996,0.00014,11.13835]
[1780265627039,39.28,73745.69,254.4,-0.15996,0.00014,11.13835]
[1780265630276,39.27,73739.61,254.4,-0.16078,0.00014,11.17451]
[1780265630923,39.27,73739.54,254.4,-0.16078,0.00014,11.17479]
[1780265632690,39.27,73739.87,254.4,-0.16073,0.00014,11.17253]
[1780265637106,39.27,73738.25,254.4,-0.16094,0.00014,11.18167]
[1780265637310,39.27,73738.25,254.4,-0.16094,0.00014,11.18167]
[1780265638162,39.27,73751.47,254.4,-0.15914,0.00013,11.10193]
[1780265639141,39.27,73751.47,254.4,-0.15914,0.00013,11.10193]
[1780265642190,39.27,73761.93,254.4,-0.15773,0.00013,11.03889]
[1780265642798,39.27,73761.93,254.4,-0.15773,0.00013,11.03889]
[1780265648232,39.27,73763.14,254.4,-0.15758,0.00013,11.03187]
[1780265653267,39.27,73760.36,254.4,-0.15795,0.00013,11.04881]
[1780265658303,39.27,73760.59,254.4,-0.15793,0.00013,11.04761]
[1780265663338,39.27,73760.76,254.4,-0.15791,0.00013,11.04681]
[1780265668373,39.27,73760.41,254.4,-0.15796,0.00013,11.04915]
[1780265668515,39.27,73760.41,254.4,-0.15796,0.00013,11.04915]
[1780265670387,39.27,73770.32,254.4,-0.15664,0.00013,10.98967]
[1780265672839,39.27,73772.14,254.4,-0.15634,0.00013,10.97351]
[1780265673185,39.27,73772.14,254.4,-0.15634,0.00013,10.97351]
[1780265673408,39.28,73778.63,254.4,-0.15548,0.00013,10.93464]
[1780265673600,39.28,73778.63,254.4,-0.15548,0.00013,10.93464]
[1780265673678,39.28,73778.63,254.4,-0.15548,0.00013,10.93464]
[1780265674553,39.27,73783.16,254.4,-0.15488,0.00013,10.90737]
[1780265674577,39.27,73783.16,254.4,-0.15488,0.00013,10.90737]
[1780265675087,39.27,73783.16,254.4,-0.15488,0.00013,10.90737]
[1780265675095,39.27,73783.16,254.4,-0.15488,0.00013,10.90737]
[1780265675157,39.27,73783.16,254.4,-0.15488,0.00013,10.90737]
[1780265675177,39.27,73783.16,254.4,-0.15488,0.00013,10.90737]
[1780265675422,39.27,73786.48,254.4,-0.15444,0.00013,10.88743]
[1780265675866,39.27,73786.48,254.4,-0.15444,0.00013,10.88743]
[1780265675869,39.27,73786.48,254.4,-0.15444,0.00013,10.88743]
[1780265676073,39.27,73786.48,254.4,-0.15444,0.00013,10.88743]
[1780265676179,39.27,73786.48,254.4,-0.15444,0.00013,10.88743]
[1780265676431,39.27,73801.52,254.4,-0.15246,0.00013,10.79689]
[1780265676646,39.27,73801.52,254.4,-0.15246,0.00013,10.79689]
[1780265676873,39.27,73801.52,254.4,-0.15246,0.00013,10.79689]
[1780265678494,39.27,73804.12,254.4,-0.15212,0.00013,10.78121]
[1780265678950,39.27,73804.12,254.4,-0.15212,0.00013,10.78121]
[1780265680168,39.27,73804.12,254.4,-0.15212,0.00013,10.78121]
[1780265680877,39.27,73802.45,254.4,-0.15234,0.00013,10.79128]
[1780265682248,39.27,73801.04,254.4,-0.15252,0.00013,10.79977]
[1780265682449,39.27,73801.04,254.4,-0.15252,0.00013,10.79977]
[1780265682585,39.27,73801.04,254.4,-0.15252,0.00013,10.79977]
[1780265682850,39.27,73801.04,254.4,-0.15252,0.00013,10.79977]
[1780265683603,39.27,73806.35,254.4,-0.15183,0.00013,10.76786]
[1780265689542,39.28,73811.64,254.4,-0.15115,0.00013,10.73653]
[1780265694063,39.28,73811.8,254.4,-0.15113,0.00013,10.7359]
[1780265699592,39.28,73810.69,254.4,-0.15129,0.00013,10.74309]
[1780265702430,39.28,73810.83,254.4,-0.15127,0.00013,10.74232]
[1780265702631,39.28,73811.17,254.4,-0.15123,0.00013,10.74034]
[1780265703273,39.28,73811.17,254.4,-0.15123,0.00013,10.74034]
[1780265703348,39.28,73821.9,254.4,-0.14984,0.00013,10.67595]
[1780265703743,39.28,73821.9,254.4,-0.14984,0.00013,10.67595]
[1780265703745,39.28,73821.9,254.4,-0.14984,0.00013,10.67595]
[1780265704139,39.28,73821.9,254.4,-0.14984,0.00013,10.67595]
[1780265704298,39.28,73821.9,254.4,-0.14984,0.00013,10.67595]
[1780265704328,39.28,73830.93,254.4,-0.14867,0.00013,10.62167]
[1780265705204,39.28,73830.93,254.4,-0.14867,0.00013,10.62167]
[1780265705500,39.28,73833.66,254.4,-0.14832,0.00013,10.6053]
[1780265705616,39.28,73833.66,254.4,-0.14832,0.00013,10.6053]
[1780265706036,39.28,73833.66,254.4,-0.14832,0.00013,10.6053]
[1780265706072,39.28,73833.66,254.4,-0.14832,0.00013,10.6053]
[1780265706468,39.28,73833.66,254.4,-0.14832,0.00013,10.6053]
[1780265706416,39.28,73855.53,254.4,-0.14553,0.00013,10.47409]
[1780265706617,39.28,73855.53,254.4,-0.14553,0.00013,10.47409]
[1780265707104,39.28,73855.53,254.4,-0.14553,0.00013,10.47409]
[1780265707545,39.28,73862.52,254.4,-0.14464,0.00013,10.4322]
[1780265712844,39.28,73861.77,254.4,-0.14474,0.00013,10.43671]
[1780265713296,39.28,73861.77,254.4,-0.14474,0.00013,10.43671]
[1780265713297,39.28,73861.77,254.4,-0.14474,0.00013,10.43671]
[1780265713497,39.28,73863.85,254.4,-0.14448,0.00013,10.42423]
[1780265714263,39.28,73863.54,254.4,-0.14451,0.00013,10.42598]
[1780265714554,39.28,73863.54,254.4,-0.14451,0.00013,10.42598]
[1780265714635,39.28,73863.54,254.4,-0.14451,0.00013,10.42598]
[1780265714693,39.28,73863.54,254.4,-0.14451,0.00013,10.42598]
[1780265715050,39.28,73870.18,254.4,-0.14368,0.00013,10.38627]
[1780265717045,39.28,73874.67,254.4,-0.14311,0.00013,10.3593]
[1780265720014,39.28,73868.55,254.4,-0.14387,0.00013,10.39566]
[1780265721488,39.28,73873.6,254.4,-0.14324,0.00013,10.3653]
[1780265720749,39.28,73881.03,254.4,-0.14231,0.00012,10.32074]
[1780265722087,39.28,73881.03,254.4,-0.14231,0.00012,10.32074]
[1780265722113,39.28,73881.03,254.4,-0.14231,0.00012,10.32074]
[1780265722189,39.28,73881.03,254.4,-0.14231,0.00012,10.32074]
[1780265722225,39.28,73881.03,254.4,-0.14231,0.00012,10.32074]
[1780265722426,39.28,73881.03,254.4,-0.14231,0.00012,10.32074]
[1780265722603,39.28,73881.34,254.4,-0.14227,0.00012,10.31908]
[1780265722674,39.28,73881.34,254.4,-0.14227,0.00012,10.31908]
[1780265723501,39.28,73892.99,254.4,-0.14083,0.00012,10.24952]
[1780265724336,39.28,73892.99,254.4,-0.14083,0.00012,10.24952]
[1780265725085,39.28,73894.66,254.4,-0.14064,0.00012,10.24071]
[1780265726791,39.3,73885.92,254.4,-0.14181,0.00012,10.29688]
[1780265727643,39.3,73885.92,254.4,-0.14181,0.00012,10.29688]
[1780265727686,39.3,73885.92,254.4,-0.14181,0.00012,10.29688]
[1780265727798,39.3,73877.46,254.4,-0.14287,0.00013,10.34799]
[1780265728719,39.3,73877.46,254.4,-0.14287,0.00013,10.34799]
[1780265730160,39.3,73872.19,254.4,-0.14353,0.00013,10.37954]
[1780265733417,39.3,73870.98,254.4,-0.14362,0.00013,10.38112]
[1780265733470,39.3,73870.72,254.4,-0.14365,0.00013,10.38259]
[1780265736099,39.3,73867.44,254.4,-0.14406,0.00013,10.40219]
[1780265738196,39.3,73859.72,254.4,-0.14504,0.00013,10.44854]
[1780265740090,39.3,73852.24,254.4,-0.14599,0.00013,10.49349]
[1780265742033,39.3,73852.14,254.4,-0.146,0.00013,10.49407]
[1780265744745,39.3,73849.99,254.4,-0.14628,0.00013,10.5069]
[1780265749754,39.3,73852.84,254.4,-0.14592,0.00013,10.49022]
[1780265753433,39.3,73842.77,254.4,-0.14722,0.00013,10.55113]
[1780265754758,39.3,73840.23,254.4,-0.14754,0.00013,10.56643]
[1780265754763,39.3,73840.23,254.4,-0.14754,0.00013,10.56643]
[1780265756441,39.3,73838.73,254.4,-0.14774,0.00013,10.57547]
[1780265759771,39.3,73836.97,254.4,-0.14796,0.00013,10.58608]
[1780265764781,39.3,73833.82,254.4,-0.14837,0.00013,10.60503]
[1780265765005,39.3,73833.82,254.4,-0.14837,0.00013,10.60503]
[1780265769786,39.3,73832.91,254.4,-0.14848,0.00013,10.6103]
[1780265769790,39.3,73832.91,254.4,-0.14848,0.00013,10.6103]
[1780265774246,39.3,73829.29,254.4,-0.14894,0.00013,10.63187]
[1780265774252,39.3,73829.29,254.4,-0.14894,0.00013,10.63187]
[1780265774305,39.3,73828.72,254.4,-0.14902,0.00013,10.63522]
[1780265774560,39.3,73828.72,254.4,-0.14902,0.00013,10.63522]
[1780265775062,39.3,73828.72,254.4,-0.14902,0.00013,10.63522]
[1780265775070,39.3,73828.72,254.4,-0.14902,0.00013,10.63522]
[1780265775380,39.3,73828.72,254.4,-0.14902,0.00013,10.63522]
[1780265775442,39.3,73821.76,254.4,-0.14991,0.00013,10.67699]
[1780265777923,39.3,73819.57,254.4,-0.15019,0.00013,10.68998]
[1780265781140,39.3,73822.96,254.4,-0.14975,0.00013,10.66939]
[1780265781180,39.3,73822.96,254.4,-0.14975,0.00013,10.66939]
[1780265781777,39.3,73827.11,254.4,-0.14921,0.00013,10.64442]
[1780265782194,39.3,73829.19,254.4,-0.14894,0.00013,10.63191]
[1780265786781,39.3,73829.78,254.4,-0.14886,0.00013,10.62815]
[1780265786789,39.3,73829.78,254.4,-0.14886,0.00013,10.62815]
[1780265790034,39.3,73829.55,254.4,-0.14889,0.00013,10.62943]
[1780265790253,39.3,73829.59,254.4,-0.14888,0.00013,10.62907]
[1780265793613,39.3,73825.64,254.4,-0.14933,0.00013,10.64734]
[1780265795568,39.3,73822.65,254.4,-0.14972,0.00013,10.66526]
[1780265796062,39.3,73822.18,254.4,-0.14978,0.00013,10.66802]
[1780265796628,39.3,73822.24,254.4,-0.14977,0.00013,10.6676]
[1780265802340,39.29,73822.84,254.4,-0.14969,0.00013,10.66367]
[1780265806036,39.29,73822.67,254.4,-0.14971,0.00013,10.66453]
[1780265806137,39.29,73822.67,254.4,-0.1497,0.00013,10.66448]
[1780265811045,39.29,73822.96,254.4,-0.14966,0.00013,10.66236]
[1780265816051,39.29,73823.54,254.4,-0.14958,0.00013,10.65862]
[1780265816058,39.29,73823.54,254.4,-0.14958,0.00013,10.65862]
[1780265818452,39.29,73831.29,254.4,-0.14857,0.00013,10.61167]
[1780265820466,39.29,73822.38,254.4,-0.14972,0.00013,10.66507]
[1780265820952,39.29,73822.38,254.4,-0.14972,0.00013,10.66507]
[1780265821016,39.29,73822.38,254.4,-0.14972,0.00013,10.66507]
[1780265821134,39.29,73822.38,254.4,-0.14972,0.00013,10.66507]
[1780265821232,39.29,73822.38,254.4,-0.14972,0.00013,10.66507]
[1780265821472,39.29,73822.38,254.4,-0.14972,0.00013,10.66507]
[1780265821493,39.29,73822.38,254.4,-0.14972,0.00013,10.66507]
[1780265821592,39.29,73822.38,254.4,-0.14972,0.00013,10.66507]
[1780265821572,39.29,73812.51,254.4,-0.151,0.00013,10.72428]
[1780265821612,39.29,73812.51,254.4,-0.151,0.00013,10.72428]
[1780265822480,39.29,73805.05,254.4,-0.15197,0.00013,10.76905]
[1780265823193,39.29,73805.05,254.4,-0.15197,0.00013,10.76905]
[1780265828523,39.29,73803.91,254.4,-0.15211,0.00013,10.77547]
[1780265833557,39.29,73802.75,254.4,-0.15225,0.00013,10.78201]
[1780265837633,39.29,73803.25,254.4,-0.15218,0.00013,10.77873]
[1780265843628,39.28,73803.0,254.4,-0.1522,0.00013,10.77955]
[1780265848569,39.28,73802.06,254.4,-0.15232,0.00013,10.78492]
[1780265852640,39.28,73797.05,254.4,-0.1529,0.00013,10.80904]
[1780265853060,39.28,73797.05,254.4,-0.1529,0.00013,10.80904]
[1780265858760,39.28,73789.88,254.4,-0.15383,0.00013,10.85151]
[1780265861891,39.28,73786.26,254.4,-0.15431,0.00013,10.87308]
[1780265861986,39.28,73786.41,254.4,-0.15428,0.00013,10.87206]
[1780265865175,39.28,73781.22,254.4,-0.15497,0.00013,10.90323]
[1780265865377,39.28,73781.22,254.4,-0.15497,0.00013,10.90323]
[1780265870844,39.28,73779.92,254.4,-0.15515,0.00013,10.91137]
[1780265874465,39.28,73779.03,254.4,-0.15527,0.00013,10.91682]
[1780265874573,39.28,73779.03,254.4,-0.15527,0.00013,10.91682]
[1780265874872,39.28,73778.86,254.4,-0.1553,0.00013,10.91799]
[1780265880829,39.28,73780.03,254.4,-0.15515,0.00013,10.91153]
[1780265880858,39.28,73780.03,254.4,-0.15515,0.00013,10.91153]
[1780265880903,39.28,73780.03,254.4,-0.15515,0.00013,10.91153]
[1780265881032,39.28,73780.03,254.4,-0.15515,0.00013,10.91153]
[1780265881036,39.28,73780.03,254.4,-0.15515,0.00013,10.91153]
[1780265881101,39.28,73780.03,254.4,-0.15515,0.00013,10.91153]
[1780265881133,39.28,73780.03,254.4,-0.15515,0.00013,10.91153]
[1780265881133,39.28,73786.05,254.4,-0.15436,0.00013,10.87563]
[1780265881921,39.28,73794.31,254.4,-0.15327,0.00013,10.82588]
[1780265882915,39.28,73794.31,254.4,-0.15327,0.00013,10.82588]
[1780265882967,39.28,73794.31,254.4,-0.15327,0.00013,10.82588]
[1780265883833,39.28,73795.4,254.4,-0.15313,0.00013,10.81928]
[1780265886752,39.28,73798.59,254.4,-0.1527,0.00013,10.8]
[1780265886951,39.28,73798.59,254.4,-0.1527,0.00013,10.8]
[1780265887598,39.28,73798.59,254.4,-0.1527,0.00013,10.8]
[1780265892731,39.28,73798.17,254.4,-0.15276,0.00013,10.80239]
[1780265892870,39.28,73798.17,254.4,-0.15276,0.00013,10.80239]
[1780265897409,39.28,73798.73,254.4,-0.15268,0.00013,10.79895]
[1780265897915,39.28,73797.89,254.4,-0.15279,0.00013,10.80399]
[1780265903068,39.28,73797.16,254.4,-0.15288,0.00013,10.80826]
[1780265908156,39.28,73797.44,254.4,-0.15285,0.00013,10.80646]
[1780265908350,39.28,73797.44,254.4,-0.15285,0.00013,10.80646]
[1780265908478,39.28,73794.2,254.4,-0.15327,0.00013,10.8259]
[1780265909097,39.28,73794.2,254.4,-0.15327,0.00013,10.8259]
[1780265915175,39.28,73787.0,254.4,-0.15418,0.00013,10.86444]
[1780265921686,39.28,73787.52,254.4,-0.15411,0.00013,10.86142]
[1780265922203,39.28,73788.01,254.4,-0.15404,0.00013,10.85847]
[1780265927238,39.28,73787.04,254.4,-0.15416,0.00013,10.86389]
[1780265931254,39.28,73787.48,254.4,-0.1541,0.00013,10.86098]
[1780265932655,39.28,73787.26,254.4,-0.15413,0.00013,10.86223]
[1780265933409,39.28,73786.22,254.4,-0.15426,0.00013,10.8684]
[1780265933489,39.28,73785.57,254.4,-0.15435,0.00013,10.87222]
[1780265935175,39.28,73782.69,254.4,-0.15473,0.00013,10.88953]
[1780265935294,39.28,73782.73,254.4,-0.15472,0.00013,10.88928]
[1780265936448,39.28,73782.73,254.4,-0.15472,0.00013,10.88928]
[1780265940333,39.28,73783.21,254.4,-0.15467,0.00013,10.88707]
[1780265947885,39.28,73785.09,254.4,-0.15445,0.00013,10.87677]
[1780265947927,39.28,73785.09,254.4,-0.15445,0.00013,10.87677]
[1780265948016,39.28,73785.09,254.4,-0.15445,0.00013,10.87677]
[1780265948354,39.28,73785.09,254.4,-0.15445,0.00013,10.87677]
[1780265948647,39.29,73798.25,254.4,-0.15273,0.00013,10.79846]
[1780265952865,39.29,73802.5,254.4,-0.15218,0.00013,10.7731]
[1780265954527,39.29,73802.5,254.4,-0.15218,0.00013,10.77315]
[1780265955192,39.29,73802.5,254.4,-0.15218,0.00013,10.77319]
[1780265958446,39.29,73793.98,254.4,-0.1533,0.00013,10.82439]
[1780265964947,39.29,73796.54,254.4,-0.15296,0.00013,10.8088]
[1780265966264,39.29,73796.24,254.4,-0.15299,0.00013,10.81059]
[1780265970542,39.29,73804.39,254.4,-0.15192,0.00013,10.76155]
[1780265970762,39.29,73804.39,254.4,-0.15192,0.00013,10.76155]
[1780265976584,39.29,73808.59,254.4,-0.15133,0.00013,10.73128]
[1780265979722,39.29,73808.91,254.4,-0.15129,0.00013,10.72951]
[1780265986974,39.29,73808.19,254.4,-0.15139,0.00013,10.73425]
[1780265987775,39.29,73799.8,254.4,-0.15249,0.00013,10.78485]
[1780265989926,39.29,73795.11,254.4,-0.15311,0.00013,10.81308]
[1780265996724,39.29,73795.19,254.4,-0.15309,0.00013,10.81222]
[1780266001760,39.29,73791.17,254.4,-0.15361,0.00013,10.83606]
[1780266002365,39.29,73791.17,254.4,-0.15361,0.00013,10.83606]
[1780266008274,39.29,73790.99,254.4,-0.15362,0.00013,10.83658]
[1780266009229,39.29,73783.23,254.4,-0.15465,0.00013,10.88302]
[1780266010183,39.29,73783.23,254.4,-0.15465,0.00013,10.88302]
[1780266010319,39.29,73783.23,254.4,-0.15465,0.00013,10.88302]
[1780266010659,39.29,73781.81,254.4,-0.15483,0.00013,10.8914]
[1780266012695,39.28,73771.4,254.4,-0.15621,0.00013,10.95377]
[1780266014706,39.28,73771.18,254.4,-0.15623,0.00013,10.95493]
[1780266014807,39.28,73770.44,254.4,-0.15633,0.00013,10.95923]
[1780266015918,39.28,73770.44,254.4,-0.15633,0.00013,10.95923]
[1780266016802,39.28,73770.44,254.4,-0.15633,0.00013,10.95923]
[1780266019844,39.28,73769.63,254.4,-0.15644,0.00013,10.96403]
[1780266025626,39.28,73769.29,254.4,-0.15649,0.00013,10.96643]
[1780266031005,39.29,73767.38,254.4,-0.15675,0.00013,10.97835]
[1780266032817,39.29,73767.38,254.4,-0.1567,0.00013,10.97293]
[1780266038336,39.29,73767.45,254.4,-0.15669,0.00013,10.97253]
[1780266043038,39.29,73765.04,254.4,-0.15701,0.00013,10.98702]
[1780266043068,39.29,73765.04,254.4,-0.15701,0.00013,10.98702]
[1780266043137,39.29,73765.04,254.4,-0.15701,0.00013,10.98702]
[1780266044640,39.29,73756.17,254.4,-0.1582,0.00013,11.04032]
[1780266046480,39.29,73755.58,254.4,-0.15828,0.00013,11.04378]
[1780266047090,39.29,73746.46,254.4,-0.1595,0.00014,11.0984]
[1780266052389,39.28,73743.26,254.4,-0.15992,0.00014,11.11703]
[1780266053039,39.28,73740.7,254.4,-0.16027,0.00014,11.13222]
[1780266059803,39.28,73736.62,254.4,-0.16079,0.00014,11.15536]
[1780266063394,39.27,73737.23,254.4,-0.16069,0.00014,11.15074]
[1780266063451,39.27,73737.23,254.4,-0.16069,0.00014,11.15074]
[1780266064286,39.27,73738.16,254.4,-0.16055,0.00014,11.14491]
[1780266064563,39.27,73717.7,254.4,-0.16334,0.00014,11.26761]
[1780266065176,39.27,73717.7,254.4,-0.16334,0.00014,11.26761]
[1780266065181,39.27,73717.7,254.4,-0.16334,0.00014,11.26761]
[1780266065425,39.27,73717.7,254.4,-0.16334,0.00014,11.26761]
[1780266065654,39.27,73717.7,254.4,-0.16334,0.00014,11.26761]
[1780266065727,39.27,73717.29,254.4,-0.16339,0.00014,11.26978]
[1780266066190,39.27,73717.29,254.4,-0.16339,0.00014,11.26978]
[1780266068254,39.27,73716.25,254.4,-0.16354,0.00014,11.27615]
[1780266071554,39.27,73716.22,254.4,-0.16355,0.00014,11.27649]
[1780266071654,39.27,73715.99,254.4,-0.16358,0.00014,11.27793]
[1780266078313,39.27,73715.3,254.4,-0.16366,0.00014,11.28131]
[1780266083348,39.27,73716.26,254.4,-0.16352,0.00014,11.27507]
[1780266088383,39.27,73715.22,254.4,-0.16365,0.00014,11.28088]
[1780266091404,39.27,73724.02,254.4,-0.16238,0.00014,11.22237]
[1780266092645,39.27,73715.97,254.4,-0.16348,0.00014,11.27072]
[1780266096837,39.26,73721.13,254.4,-0.16277,0.00014,11.23948]
[1780266096843,39.26,73721.13,254.4,-0.16277,0.00014,11.23948]
[1780266097446,39.26,73726.5,254.4,-0.16203,0.00014,11.20717]
[1780266098399,39.26,73726.5,254.4,-0.16203,0.00014,11.20717]
[1780266101552,39.26,73730.94,254.4,-0.16142,0.00014,11.18003]
[1780266101653,39.26,73731.58,254.4,-0.16132,0.00014,11.17605]
[1780266104304,39.26,73731.75,254.4,-0.1613,0.00014,11.17512]
[1780266104509,39.26,73731.75,254.4,-0.1613,0.00014,11.17512]
[1780266104809,39.26,73731.83,254.4,-0.16129,0.00014,11.17468]
[1780266104964,39.26,73731.83,254.4,-0.16129,0.00014,11.17468]
[1780266105503,39.26,73716.27,254.4,-0.16342,0.00014,11.26805]
[1780266110538,39.26,73714.28,254.4,-0.16368,0.00014,11.27941]
[1780266115858,39.26,73717.34,254.4,-0.16325,0.00014,11.26064]
[1780266116580,39.26,73730.62,254.4,-0.16143,0.00014,11.18065]
[1780266117451,39.26,73730.62,254.4,-0.16143,0.00014,11.18065]
[1780266117454,39.26,73730.62,254.4,-0.16143,0.00014,11.18065]
[1780266117820,39.26,73730.06,254.4,-0.16151,0.00014,11.18404]
[1780266119673,39.26,73730.34,254.4,-0.16146,0.00014,11.18209]
[1780266119683,39.26,73730.34,254.4,-0.16146,0.00014,11.18209]
[1780266128822,39.25,73731.16,254.4,-0.16133,0.00014,11.17611]
[1780266130242,39.25,73736.54,254.4,-0.16059,0.00014,11.1435]
[1780266131308,39.25,73741.5,254.4,-0.15991,0.00014,11.11358]
[1780266132534,39.25,73746.84,254.4,-0.15919,0.00014,11.08141]
[1780266132985,39.25,73747.81,254.4,-0.15906,0.00014,11.07557]
[1780266133223,39.25,73747.81,254.4,-0.15906,0.00014,11.07557]
[1780266134710,39.25,73762.38,254.4,-0.1571,0.00013,10.98795]
[1780266135205,39.25,73762.38,254.4,-0.1571,0.00013,10.98795]
[1780266140751,39.25,73764.74,254.4,-0.1568,0.00013,10.97453]
[1780266147801,39.26,73760.05,254.4,-0.15744,0.00013,11.00354]
[1780266152836,39.26,73763.27,254.4,-0.15696,0.00013,10.97925]
[1780266157872,39.26,73765.47,254.4,-0.15668,0.00013,10.96667]
[1780266162907,39.26,73760.3,254.4,-0.15739,0.00013,10.99846]
[1780266164921,39.26,73752.75,254.4,-0.15841,0.00013,11.04408]
[1780266167942,39.26,73745.31,254.4,-0.15942,0.00014,11.0889]
[1780266169210,39.26,73744.31,254.4,-0.15955,0.00014,11.09488]
[1780266170503,39.26,73744.05,254.4,-0.15959,0.00014,11.09641]
[1780266171808,39.26,73744.05,254.4,-0.15959,0.00014,11.09636]
[1780266172484,39.26,73742.62,254.4,-0.15978,0.00014,11.10491]
[1780266172785,39.26,73742.62,254.4,-0.15978,0.00014,11.10491]
[1780266172922,39.26,73742.62,254.4,-0.15978,0.00014,11.10491]
[1780266175173,39.26,73742.95,254.4,-0.15973,0.00014,11.10286]
[1780266176776,39.26,73742.95,254.4,-0.15973,0.00014,11.10267]
[1780266179689,39.26,73736.62,254.4,-0.16058,0.00014,11.14055]
[1780266185496,39.26,73735.95,254.4,-0.16066,0.00014,11.1439]
[1780266190249,39.26,73738.23,254.4,-0.16034,0.00014,11.12963]
[1780266191551,39.26,73737.92,254.4,-0.16038,0.00014,11.13139]
[1780266191581,39.26,73737.92,254.4,-0.16038,0.00014,11.13139]
[1780266191653,39.26,73733.97,254.4,-0.16091,0.00014,11.15502]
[1780266193340,39.26,73731.34,254.4,-0.16127,0.00014,11.17085]
[1780266193934,39.26,73731.34,254.4,-0.16127,0.00014,11.17085]
[1780266196247,39.26,73730.35,254.4,-0.16141,0.00014,11.17677]
[1780266202910,39.26,73728.06,254.4,-0.16172,0.00014,11.19052]
[1780266208225,39.26,73727.58,254.4,-0.16178,0.00014,11.19311]
[1780266213260,39.26,73729.95,254.4,-0.16139,0.00014,11.17339]
[1780266219541,39.26,73729.81,254.4,-0.16141,0.00014,11.17424]
[1780266224547,39.26,73730.19,254.4,-0.16136,0.00014,11.17196]
[1780266224752,39.26,73730.19,254.4,-0.16136,0.00014,11.17196]
[1780266224799,39.26,73731.12,254.4,-0.16123,0.00014,11.16636]
[1780266227759,39.26,73734.96,254.4,-0.16071,0.00014,11.14301]
[1780266228125,39.25,73734.96,254.4,-0.1607,0.00014,11.14289]
[1780266228869,39.25,73734.96,254.4,-0.1607,0.00014,11.14289]
[1780266228958,39.25,73746.21,254.4,-0.15917,0.00014,11.07512]
[1780266229874,39.25,73746.21,254.4,-0.15917,0.00014,11.07512]
[1780266231844,39.25,73748.85,254.4,-0.15882,0.00014,11.05919]
[1780266233458,39.25,73748.24,254.4,-0.1589,0.00014,11.06285]
[1780266233735,39.25,73755.63,254.4,-0.1579,0.00013,11.01839]
[1780266239442,39.26,73759.37,254.4,-0.15741,0.00013,10.99628]
[1780266244097,39.26,73763.39,254.4,-0.15687,0.00013,10.97239]
[1780266245002,39.26,73770.89,254.4,-0.15587,0.00013,10.92738]
[1780266250545,39.26,73773.26,254.4,-0.15556,0.00013,10.91311]
[1780266257574,39.26,73777.38,254.4,-0.15502,0.00013,10.88858]
[1780266262609,39.26,73777.08,254.4,-0.15506,0.00013,10.89063]
[1780266267644,39.26,73776.93,254.4,-0.15509,0.00013,10.89177]
[1780266273687,39.26,73777.52,254.4,-0.15495,0.00013,10.88308]
[1780266278937,39.26,73777.55,254.4,-0.15495,0.00013,10.88306]
[1780266283972,39.26,73773.22,254.4,-0.15554,0.00013,10.90937]
[1780266291053,39.26,73776.37,254.4,-0.15512,0.00013,10.89059]
[1780266297857,39.26,73777.59,254.4,-0.15497,0.00013,10.88362]
[1780266299985,39.26,73777.55,254.4,-0.15497,0.00013,10.88392]
[1780266300041,39.26,73767.54,254.4,-0.15631,0.00013,10.94417]
[1780266300878,39.26,73759.65,254.4,-0.15736,0.00013,10.9916]
[1780266301783,39.26,73759.65,254.4,-0.15736,0.00013,10.9916]
[1780266301991,39.26,73768.76,254.4,-0.15615,0.00013,10.93691]
[1780266303792,39.26,73771.28,254.4,-0.15581,0.00013,10.92192]
[1780266305175,39.27,73771.61,254.4,-0.15578,0.00013,10.92031]
[1780266305276,39.27,73771.61,254.4,-0.15578,0.00013,10.92051]
[1780266310948,39.27,73767.41,254.4,-0.15634,0.00013,10.94574]
[1780266315983,39.27,73770.26,254.4,-0.15596,0.00013,10.92856]
[1780266320997,39.27,73769.26,254.4,-0.1561,0.00013,10.93465]
[1780266321018,39.27,73776.63,254.4,-0.15511,0.00013,10.89036]
[1780266321652,39.27,73776.63,254.4,-0.15511,0.00013,10.89036]
[1780266328034,39.27,73784.66,254.4,-0.15407,0.00013,10.84301]
[1780266330970,39.27,73786.38,254.4,-0.15386,0.00013,10.83326]
[1780266331124,39.27,73788.48,254.4,-0.15353,0.00013,10.81575]
[1780266336085,39.27,73789.47,254.4,-0.15338,0.00013,10.80886]
[1780266338051,39.27,73791.78,254.4,-0.15307,0.00013,10.79468]
[1780266338165,39.27,73791.78,254.4,-0.15307,0.00013,10.79453]
[1780266338278,39.27,73791.78,254.4,-0.15307,0.00013,10.79453]
[1780266338394,39.27,73791.78,254.4,-0.15307,0.00013,10.79453]
[1780266338536,39.27,73791.78,254.4,-0.15307,0.00013,10.79453]
[1780266339064,39.27,73791.78,254.4,-0.15307,0.00013,10.79453]
[1780266339116,39.27,73798.97,254.4,-0.15212,0.00013,10.75121]
[1780266339300,39.27,73798.97,254.4,-0.15212,0.00013,10.75121]
[1780266339484,39.27,73798.97,254.4,-0.15212,0.00013,10.75121]
[1780266339718,39.27,73798.97,254.4,-0.15212,0.00013,10.75121]
[1780266340056,39.27,73798.97,254.4,-0.15212,0.00013,10.75121]
[1780266340062,39.27,73822.95,254.4,-0.149,0.00013,10.60714]
[1780266340549,39.27,73822.95,254.4,-0.149,0.00013,10.60714]
[1780266342469,39.27,73827.69,254.4,-0.14839,0.00013,10.57908]
[1780266342645,39.27,73827.69,254.4,-0.14839,0.00013,10.57908]
[1780266343109,39.27,73828.67,254.4,-0.14827,0.00013,10.57338]
[1780266343513,39.27,73828.67,254.4,-0.14827,0.00013,10.57338]
[1780266343587,39.27,73838.64,254.4,-0.14699,0.00013,10.51355]
[1780266344743,39.27,73838.64,254.4,-0.14699,0.00013,10.51355]
[1780266349975,39.27,73837.57,254.4,-0.14712,0.00013,10.51984]
[1780266355170,39.27,73839.74,254.4,-0.14684,0.00013,10.50654]
[1780266360322,39.27,73842.09,254.4,-0.14653,0.00013,10.49213]
[1780266361725,39.27,73842.09,254.4,-0.14653,0.00013,10.49213]
[1780266367427,39.27,73842.24,254.4,-0.14651,0.00013,10.49107]
[1780266372099,39.27,73842.56,254.4,-0.14647,0.00013,10.48907]
[1780266373699,39.27,73831.5,254.4,-0.14788,0.00013,10.55539]
[1780266374549,39.27,73831.32,254.4,-0.14791,0.00013,10.55646]
[1780266374736,39.27,73831.32,254.4,-0.14791,0.00013,10.55646]
[1780266375070,39.27,73831.32,254.4,-0.14791,0.00013,10.55646]
[1780266375259,39.27,73837.15,254.4,-0.14716,0.00013,10.52144]
[1780266375337,39.27,73837.15,254.4,-0.14716,0.00013,10.52144]
[1780266375579,39.27,73845.3,254.4,-0.14611,0.00013,10.47243]
[1780266377500,39.27,73852.56,254.4,-0.14519,0.00013,10.42888]
[1780266378346,39.27,73852.56,254.4,-0.14519,0.00013,10.42888]
[1780266383787,39.27,73855.67,254.4,-0.1448,0.00013,10.41047]
[1780266386020,39.27,73859.97,254.4,-0.14427,0.00013,10.38541]
[1780266386128,39.27,73869.42,254.4,-0.1431,0.00013,10.32971]
[1780266386564,39.28,73877.32,254.4,-0.14213,0.00013,10.28355]
[1780266387257,39.28,73877.32,254.4,-0.14213,0.00013,10.28355]
[1780266388243,39.28,73870.56,254.4,-0.14302,0.00013,10.32586]
[1780266391197,39.29,73862.75,254.4,-0.14404,0.00013,10.37459]
[1780266396297,39.3,73861.21,254.4,-0.14423,0.00013,10.38104]
[1780266396964,39.3,73861.21,254.4,-0.14423,0.00013,10.38104]
[1780266397066,39.3,73871.76,254.4,-0.1429,0.00013,10.31786]
[1780266402108,39.3,73873.72,254.4,-0.14267,0.00013,10.30665]
[1780266403254,39.3,73881.56,254.4,-0.14169,0.00012,10.25999]
[1780266403735,39.3,73881.56,254.4,-0.14169,0.00012,10.25999]
[1780266403835,39.3,73881.67,254.4,-0.14168,0.00012,10.25953]
[1780266404351,39.3,73881.67,254.4,-0.14168,0.00012,10.25953]
[1780266409913,39.3,73882.49,254.4,-0.14158,0.00012,10.25481]
[1780266410014,39.3,73882.36,254.4,-0.1416,0.00012,10.25563]
[1780266413984,39.31,73881.42,254.4,-0.14173,0.00012,10.26169]
[1780266414004,39.31,73881.42,254.4,-0.14173,0.00012,10.26169]
[1780266416793,39.31,73874.17,254.4,-0.14264,0.00013,10.30542]
[1780266421810,39.31,73879.52,254.4,-0.14198,0.00013,10.274]
[1780266422822,39.31,73879.52,254.4,-0.14198,0.00013,10.274]
[1780266424326,39.31,73875.31,254.4,-0.14251,0.00013,10.29938]
[1780266424338,39.31,73875.31,254.4,-0.14251,0.00013,10.29938]
[1780266429519,39.31,73876.6,254.4,-0.14236,0.00013,10.29206]
[1780266434901,39.31,73877.56,254.4,-0.14225,0.00013,10.28679]
[1780266439937,39.31,73877.15,254.4,-0.14231,0.00013,10.28961]
[1780266441084,39.31,73877.15,254.4,-0.14231,0.00013,10.28961]
[1780266441951,39.31,73869.06,254.4,-0.14333,0.00013,10.33819]
[1780266446986,39.32,73873.17,254.4,-0.14281,0.00013,10.31371]
[1780266452021,39.32,73874.09,254.4,-0.14264,0.00013,10.30295]
[1780266453217,39.32,73874.09,254.4,-0.14264,0.00013,10.30295]
[1780266458714,39.32,73881.76,254.4,-0.14169,0.00012,10.2574]
[1780266459768,39.32,73882.33,254.4,-0.14162,0.00012,10.25409]
[1780266461913,39.32,73883.02,254.4,-0.14154,0.00012,10.25016]
[1780266464904,39.32,73884.34,254.4,-0.14138,0.00012,10.24259]
[1780266468305,39.32,73879.16,254.4,-0.14204,0.00013,10.27409]
[1780266469007,39.32,73879.16,254.4,-0.14204,0.00013,10.27409]
[1780266470473,39.32,73876.9,254.4,-0.14232,0.00013,10.28781]
[1780266470477,39.32,73876.9,254.4,-0.14232,0.00013,10.28781]
[1780266470706,39.32,73876.9,254.4,-0.14232,0.00013,10.28781]
[1780266471187,39.32,73858.17,254.4,-0.14468,0.00013,10.40005]
[1780266473742,39.32,73854.07,254.4,-0.1452,0.00013,10.42463]
[1780266476701,39.32,73853.09,254.4,-0.14532,0.00013,10.43019]
[1780266477573,39.32,73853.13,254.4,-0.14532,0.00013,10.42984]
[1780266478461,39.32,73852.59,254.4,-0.14538,0.00013,10.43308]
[1780266480928,39.32,73849.06,254.4,-0.14583,0.00013,10.45425]
[1780266481225,39.32,73844.16,254.4,-0.14646,0.00013,10.48361]
[1780266484052,39.32,73841.89,254.4,-0.14675,0.00013,10.49735]
[1780266484248,39.32,73839.55,254.4,-0.14705,0.00013,10.51141]
[1780266487503,39.32,73835.96,254.4,-0.14751,0.00013,10.53266]
[1780266487597,39.32,73835.96,254.4,-0.14751,0.00013,10.53266]
[1780266487781,39.32,73835.96,254.4,-0.14751,0.00013,10.53266]
[1780266488278,39.32,73824.97,254.4,-0.14892,0.00013,10.59847]
[1780266493317,39.32,73824.58,254.4,-0.14896,0.00013,10.60063]
[1780266494741,39.32,73824.58,254.4,-0.14896,0.00013,10.60063]
[1780266499745,39.32,73822.9,254.4,-0.14919,0.00013,10.61099]
[1780266499755,39.32,73822.9,254.4,-0.14919,0.00013,10.61099]
[1780266503488,39.32,73814.38,254.4,-0.1503,0.00013,10.66239]
[1780266504760,39.32,73813.78,254.4,-0.15038,0.00013,10.66601]
[1780266504764,39.32,73813.78,254.4,-0.15038,0.00013,10.66601]
[1780266507411,39.32,73806.51,254.4,-0.15132,0.00013,10.70963]
[1780266509591,39.32,73806.55,254.4,-0.15132,0.00013,10.70934]
[1780266509693,39.32,73805.65,254.4,-0.15143,0.00013,10.7147]
[1780266515900,39.32,73807.27,254.4,-0.15117,0.00013,10.6996]
[1780266521509,39.32,73808.15,254.4,-0.15105,0.00013,10.69448]
[1780266526547,39.32,73808.52,254.4,-0.15101,0.00013,10.69244]
[1780266531580,39.32,73808.74,254.4,-0.15099,0.00013,10.69133]
[1780266536616,39.32,73808.71,254.4,-0.15099,0.00013,10.69175]
[1780266541651,39.32,73812.33,254.4,-0.15053,0.00013,10.67035]
[1780266546686,39.33,73809.31,254.4,-0.15093,0.00013,10.68889]
[1780266551908,39.33,73811.14,254.4,-0.1507,0.00013,10.67818]
[1780266557763,39.33,73808.07,254.4,-0.15111,0.00013,10.69705]
[1780266562798,39.33,73807.52,254.4,-0.15119,0.00013,10.70063]
[1780266564463,39.33,73807.19,254.4,-0.15123,0.00013,10.70266]
[1780266566411,39.33,73807.4,254.4,-0.1512,0.00013,10.70144]
[1780266566827,39.33,73796.93,254.4,-0.15258,0.00013,10.76437]
[1780266571862,39.33,73792.69,254.4,-0.15307,0.00013,10.78404]
[1780266574564,39.33,73792.21,254.4,-0.15313,0.00013,10.78679]
[1780266579918,39.33,73793.72,254.4,-0.15292,0.00013,10.77735]
[1780266584953,39.33,73795.25,254.4,-0.15272,0.00013,10.76792]
[1780266586973,39.33,73795.02,254.4,-0.15274,0.00013,10.76926]
[1780266593009,39.33,73791.59,254.4,-0.15319,0.00013,10.78958]
[1780266593865,39.33,73791.59,254.4,-0.15319,0.00013,10.78958]
[1780266600059,39.32,73786.18,254.4,-0.15389,0.00013,10.82143]
[1780266601755,39.32,73786.78,254.4,-0.15381,0.00013,10.81774]
[1780266602391,39.32,73786.78,254.4,-0.15381,0.00013,10.81774]
[1780266611163,39.32,73790.34,254.4,-0.15334,0.00013,10.79629]
[1780266612516,39.32,73790.89,254.4,-0.15327,0.00013,10.79299]
[1780266612521,39.32,73790.89,254.4,-0.15327,0.00013,10.79299]
[1780266618185,39.32,73785.39,254.4,-0.15398,0.00013,10.82567]
[1780266620700,39.32,73791.19,254.4,-0.15321,0.00013,10.79067]
[1780266626243,39.32,73791.65,254.4,-0.15315,0.00013,10.78788]
[1780266631430,39.32,73792.41,254.4,-0.15305,0.00013,10.78336]
[1780266631432,39.32,73792.41,254.4,-0.15305,0.00013,10.78336]
[1780266632281,39.32,73792.46,254.4,-0.15299,0.00013,10.77765]
[1780266632288,39.32,73801.71,254.4,-0.15178,0.00013,10.72214]
[1780266637323,39.32,73803.77,254.4,-0.15151,0.00013,10.71006]
[1780266639547,39.32,73810.63,254.4,-0.15062,0.00013,10.669]
[1780266641307,39.32,73812.67,254.4,-0.15035,0.00013,10.65682]
[1780266641409,39.32,73818.29,254.4,-0.14963,0.00013,10.6232]
[1780266646313,39.32,73822.64,254.4,-0.14907,0.00013,10.59757]
[1780266646317,39.32,73822.64,254.4,-0.14907,0.00013,10.59757]
[1780266651320,39.33,73820.91,254.4,-0.14931,0.00013,10.60866]
[1780266651329,39.33,73820.91,254.4,-0.14931,0.00013,10.60866]
[1780266656338,39.33,73819.42,254.4,-0.14952,0.00013,10.61831]
[1780266657466,39.33,73809.87,254.4,-0.15077,0.00013,10.67587]
[1780266661344,39.33,73808.83,254.4,-0.15091,0.00013,10.68233]
[1780266661355,39.33,73808.83,254.4,-0.15091,0.00013,10.68233]
[1780266666362,39.33,73805.7,254.4,-0.15132,0.00013,10.70123]
[1780266666366,39.33,73805.7,254.4,-0.15132,0.00013,10.70123]
[1780266667908,39.33,73805.66,254.4,-0.15132,0.00013,10.70147]
[1780266667991,39.33,73805.73,254.4,-0.15131,0.00013,10.70104]
[1780266670889,39.33,73799.01,254.4,-0.15219,0.00013,10.74143]
[1780266673579,39.33,73790.87,254.4,-0.15326,0.00013,10.79025]
[1780266678108,39.33,73789.57,254.4,-0.15343,0.00013,10.79777]
[1780266679173,39.33,73789.35,254.4,-0.15346,0.00013,10.799]
[1780266679722,39.33,73783.23,254.4,-0.15426,0.00013,10.83566]
[1780266679823,39.33,73776.55,254.4,-0.15515,0.00013,10.87569]
[1780266680916,39.33,73776.55,254.4,-0.15515,0.00013,10.87569]
[1780266685538,39.33,73780.9,254.4,-0.15457,0.00013,10.84942]
[1780266686724,39.33,73780.45,254.4,-0.15463,0.00013,10.85212]
[1780266687257,39.33,73780.45,254.4,-0.15463,0.00013,10.85212]
[1780266689345,39.33,73774.66,254.4,-0.1554,0.00013,10.88684]
[1780266694728,39.33,73772.84,254.4,-0.15557,0.00013,10.89203]
[1780266700374,39.33,73774.3,254.4,-0.15537,0.00013,10.88308]
[1780266705844,39.33,73769.36,254.4,-0.15603,0.00013,10.91241]
[1780266711849,39.32,73770.19,254.4,-0.1559,0.00013,10.90699]
[1780266716884,39.32,73770.95,254.4,-0.1558,0.00013,10.90216]
[1780266722219,39.32,73771.44,254.4,-0.15573,0.00013,10.89903]
[1780266725105,39.32,73772.17,254.4,-0.15563,0.00013,10.89452]
[1780266725123,39.32,73781.7,254.4,-0.15436,0.00013,10.83725]
[1780266730984,39.32,73786.65,254.4,-0.15371,0.00013,10.8075]
[1780266732436,39.32,73786.65,254.4,-0.15371,0.00013,10.8075]
[1780266733440,39.32,73788.69,254.4,-0.15344,0.00013,10.79525]
[1780266733542,39.32,73796.07,254.4,-0.15246,0.00013,10.75095]
[1780266734647,39.32,73798.49,254.4,-0.15215,0.00013,10.7365]
[1780266737377,39.32,73797.65,254.4,-0.15226,0.00013,10.74172]
[1780266738760,39.32,73797.68,254.4,-0.15226,0.00013,10.7417]
[1780266746108,39.33,73798.63,254.4,-0.15215,0.00013,10.73661]
[1780266751142,39.33,73796.4,254.4,-0.15239,0.00013,10.74493]
[1780266754903,39.33,73796.38,254.4,-0.1524,0.00013,10.74523]
[1780266757350,39.33,73796.47,254.4,-0.15239,0.00013,10.74474]
[1780266758192,39.33,73787.61,254.4,-0.15356,0.00013,10.79831]
[1780266760357,39.33,73786.31,254.4,-0.15374,0.00013,10.8062]
[1780266760464,39.33,73786.31,254.4,-0.15374,0.00013,10.8062]
[1780266760769,39.33,73786.65,254.4,-0.15369,0.00013,10.80423]
[1780266761213,39.33,73802.26,254.4,-0.15164,0.00013,10.71064]
[1780266762853,39.33,73803.2,254.4,-0.15152,0.00013,10.7052]
[1780266768262,39.33,73809.37,254.4,-0.15074,0.00013,10.66913]
[1780266772618,39.34,73809.39,254.4,-0.15074,0.00013,10.66932]
[1780266778332,39.34,73808.28,254.4,-0.15092,0.00013,10.67763]
[1780266783367,39.35,73809.58,254.4,-0.15078,0.00013,10.67101]
[1780266787861,39.35,73809.0,254.4,-0.15087,0.00013,10.67546]
[1780266788404,39.35,73817.17,254.4,-0.14982,0.00013,10.62669]
[1780266789618,39.35,73817.17,254.4,-0.14982,0.00013,10.62669]
[1780266789832,39.35,73819.55,254.4,-0.14951,0.00013,10.61277]
[1780266789963,39.35,73819.55,254.4,-0.14951,0.00013,10.61277]
[1780266790210,39.35,73819.55,254.4,-0.14951,0.00013,10.61277]
[1780266791178,39.35,73820.49,254.4,-0.1494,0.00013,10.6075]
[1780266791422,39.35,73822.64,254.4,-0.14913,0.00013,10.59483]
[1780266793316,39.35,73824.3,254.4,-0.14892,0.00013,10.58507]
[1780266793437,39.35,73830.38,254.4,-0.14814,0.00013,10.54884]
[1780266793748,39.35,73830.38,254.4,-0.14814,0.00013,10.54884]
[1780266793973,39.35,73830.38,254.4,-0.14814,0.00013,10.54884]
[1780266794560,39.35,73839.73,254.4,-0.14694,0.00013,10.49286]
[1780266796182,39.35,73842.13,254.4,-0.14663,0.00013,10.4786]
[1780266796186,39.35,73842.13,254.4,-0.14663,0.00013,10.4786]
[1780266801194,39.36,73842.26,254.4,-0.14663,0.00013,10.47854]
[1780266805022,39.36,73842.43,254.4,-0.14662,0.00013,10.47806]
[1780266805624,39.36,73851.45,254.4,-0.14547,0.00013,10.42417]
[1780266806056,39.36,73851.45,254.4,-0.14547,0.00013,10.42417]
[1780266806489,39.36,73851.45,254.4,-0.14547,0.00013,10.42417]
[1780266806799,39.36,73857.53,254.4,-0.1447,0.00013,10.3879]
[1780266807036,39.36,73857.53,254.4,-0.1447,0.00013,10.3879]
[1780266807043,39.36,73857.53,254.4,-0.1447,0.00013,10.3879]
[1780266808577,39.36,73860.32,254.4,-0.14435,0.00013,10.3714]
[1780266809337,39.36,73865.58,254.4,-0.14369,0.00013,10.34002]
[1780266809857,39.36,73871.91,254.4,-0.1429,0.00013,10.30227]
[1780266810491,39.36,73871.91,254.4,-0.1429,0.00013,10.30227]
[1780266810556,39.36,73879.67,254.4,-0.14193,0.00013,10.25603]
[1780266811517,39.36,73879.67,254.4,-0.14193,0.00013,10.25603]
[1780266813569,39.38,73883.25,254.4,-0.14152,0.00012,10.23389]
[1780266814334,39.39,73883.45,254.4,-0.14155,0.00012,10.23556]
[1780266814468,39.39,73883.45,254.4,-0.14155,0.00012,10.23556]
[1780266814584,39.4,73888.65,254.4,-0.14096,0.00012,10.20733]
[1780266815646,39.4,73888.65,254.4,-0.14096,0.00012,10.20733]
[1780266815653,39.4,73890.85,254.4,-0.1407,0.00012,10.19479]
[1780266816254,39.4,73890.85,254.4,-0.1407,0.00012,10.19479]
[1780266816598,39.4,73891.25,254.4,-0.14067,0.00012,10.19339]
[1780266818388,39.41,73890.48,254.4,-0.14081,0.00012,10.20025]
[1780266823648,39.45,73888.69,254.4,-0.14127,0.00012,10.22228]
[1780266825491,39.46,73889.92,254.4,-0.14115,0.00012,10.21659]
[1780266825507,39.46,73889.92,254.4,-0.14115,0.00012,10.21659]
[1780266826391,39.46,73889.92,254.4,-0.14115,0.00012,10.21678]
[1780266826778,39.46,73882.99,254.4,-0.14202,0.00012,10.25829]
[1780266826780,39.46,73882.99,254.4,-0.14202,0.00012,10.25829]
[1780266826930,39.46,73882.99,254.4,-0.14202,0.00012,10.25829]
[1780266827031,39.46,73875.58,254.4,-0.14295,0.00013,10.30262]
[1780266828541,39.46,73875.58,254.4,-0.14295,0.00013,10.30262]
[1780266830240,39.46,73869.77,254.4,-0.14368,0.00013,10.33761]
[1780266835878,39.46,73866.54,254.4,-0.14409,0.00013,10.35702]
[1780266839535,39.46,73876.78,254.4,-0.14281,0.00013,10.29598]
[1780266840874,39.46,73864.74,254.4,-0.14432,0.00013,10.36795]
[1780266847311,39.46,73865.18,254.4,-0.14427,0.00013,10.36524]
[1780266851847,39.46,73873.61,254.4,-0.14321,0.00013,10.31495]
[1780266856882,39.46,73866.89,254.4,-0.14406,0.00013,10.35529]
[1780266860063,39.46,73865.89,254.4,-0.14418,0.00013,10.36125]
[1780266863274,39.46,73861.74,254.4,-0.1447,0.00013,10.38596]
[1780266868576,39.46,73857.34,254.4,-0.14526,0.00013,10.41199]
[1780266870067,39.46,73860.01,254.4,-0.14491,0.00013,10.39584]
[1780266870169,39.46,73868.95,254.4,-0.14378,0.00013,10.3424]
[1780266873214,39.46,73868.38,254.4,-0.1438,0.00013,10.34037]
[1780266879038,39.46,73870.9,254.4,-0.14348,0.00013,10.32546]
[1780266881933,39.46,73870.89,254.4,-0.14348,0.00013,10.32556]
[1780266882450,39.46,73870.89,254.4,-0.14348,0.00013,10.32556]
[1780266885080,39.46,73862.32,254.4,-0.14456,0.00013,10.37667]
[1780266890521,39.46,73867.28,254.4,-0.14393,0.00013,10.34692]
[1780266891037,39.46,73867.28,254.4,-0.14393,0.00013,10.34691]
[1780266891122,39.46,73874.8,254.4,-0.14299,0.00013,10.30202]
[1780266891738,39.46,73874.8,254.4,-0.14299,0.00013,10.30202]
[1780266891924,39.46,73874.8,254.4,-0.14299,0.00013,10.30202]
[1780266891982,39.46,73874.8,254.4,-0.14299,0.00013,10.30202]
[1780266892131,39.46,73884.45,254.4,-0.14178,0.00012,10.24452]
[1780266893912,39.46,73888.66,254.4,-0.14126,0.00012,10.21956]
[1780266900020,39.46,73890.31,254.4,-0.14108,0.00012,10.21079]
[1780266904217,39.46,73884.46,254.4,-0.14182,0.00012,10.24639]
[1780266909565,39.47,73887.54,254.4,-0.14145,0.00012,10.22883]
[1780266909934,39.47,73887.76,254.4,-0.14143,0.00012,10.2277]
[1780266910163,39.47,73887.76,254.4,-0.14143,0.00012,10.2277]
[1780266910199,39.47,73887.76,254.4,-0.14143,0.00012,10.2277]
[1780266910365,39.47,73887.76,254.4,-0.14143,0.00012,10.2277]
[1780266910415,39.47,73893.16,254.4,-0.14076,0.00012,10.1957]
[1780266916248,39.47,73896.06,254.4,-0.14042,0.00012,10.17906]
[1780266916945,39.47,73896.0,254.4,-0.14043,0.00012,10.17955]
[1780266916965,39.47,73896.0,254.4,-0.14043,0.00012,10.17955]
[1780266917014,39.47,73896.0,254.4,-0.14043,0.00012,10.17955]
[1780266917023,39.47,73896.0,254.4,-0.14043,0.00012,10.17955]
[1780266917138,39.47,73896.0,254.4,-0.14043,0.00012,10.17955]
[1780266917472,39.47,73896.0,254.4,-0.14043,0.00012,10.17955]
[1780266917563,39.47,73879.96,254.4,-0.14243,0.00013,10.27528]
[1780266918523,39.47,73879.96,254.4,-0.14243,0.00013,10.27528]
[1780266918641,39.47,73879.96,254.4,-0.14243,0.00013,10.27528]
[1780266918743,39.47,73875.58,254.4,-0.14297,0.00013,10.3014]
[1780266919124,39.47,73875.58,254.4,-0.14297,0.00013,10.3014]
[1780266919241,39.47,73875.58,254.4,-0.14297,0.00013,10.3014]
[1780266920531,39.47,73875.31,254.4,-0.14301,0.00013,10.30297]
[1780266920702,39.47,73875.31,254.4,-0.14301,0.00013,10.30297]
[1780266920707,39.47,73875.02,254.4,-0.14304,0.00013,10.30477]
[1780266921983,39.47,73875.02,254.4,-0.14304,0.00013,10.30477]
[1780266927024,39.47,73875.6,254.4,-0.14297,0.00013,10.30121]
[1780266927301,39.47,73875.6,254.4,-0.14297,0.00013,10.30121]
[1780266932413,39.47,73873.47,254.4,-0.14317,0.00013,10.30827]
[1780266937449,39.47,73874.51,254.4,-0.14304,0.00013,10.30185]
[1780266942485,39.47,73873.0,254.4,-0.14322,0.00013,10.31062]
[1780266944114,39.47,73872.14,254.4,-0.14333,0.00013,10.31569]
[1780266949534,39.47,73869.56,254.4,-0.14364,0.00013,10.33059]
[1780266954569,39.47,73868.58,254.4,-0.14376,0.00013,10.33595]
[1780266958820,39.46,73868.49,254.4,-0.14376,0.00013,10.33608]
[1780266961529,39.46,73868.49,254.4,-0.14376,0.00013,10.33597]
[1780266962556,39.46,73868.2,254.4,-0.14379,0.00013,10.3375]
[1780266963899,39.46,73867.61,254.4,-0.14386,0.00013,10.34087]
[1780266963924,39.46,73867.61,254.4,-0.14386,0.00013,10.34087]
[1780266964639,39.46,73857.93,254.4,-0.14508,0.00013,10.39854]
[1780266965818,39.46,73858.02,254.4,-0.14507,0.00013,10.39806]
[1780266971688,39.46,73858.13,254.4,-0.14506,0.00013,10.39741]
[1780266975888,39.46,73858.13,254.4,-0.14506,0.00013,10.39741]
[1780266976723,39.46,73865.44,254.4,-0.14413,0.00013,10.35371]
[1780266978737,39.46,73872.52,254.4,-0.14324,0.00013,10.3115]
[1780266980173,39.46,73872.17,254.4,-0.14329,0.00013,10.31368]
[1780266980751,39.46,73881.19,254.4,-0.14216,0.00012,10.25997]
[1780266981262,39.46,73881.19,254.4,-0.14216,0.00012,10.25997]
[1780266982501,39.46,73882.0,254.4,-0.14206,0.00012,10.25524]
[1780266982765,39.46,73882.45,254.4,-0.14201,0.00012,10.25273]
[1780266987800,39.46,73882.97,254.4,-0.14194,0.00012,10.24964]
[1780266989519,39.46,73882.83,254.4,-0.14196,0.00012,10.25049]
[1780266989833,39.46,73882.83,254.4,-0.14196,0.00012,10.25049]
[1780266989854,39.46,73882.79,254.4,-0.14197,0.00012,10.25074]
[1780266993817,39.46,73887.13,254.4,-0.14137,0.00012,10.21952]
[1780266994674,39.46,73887.13,254.4,-0.14137,0.00012,10.21952]
[1780266996863,39.47,73894.38,254.4,-0.14048,0.00012,10.17672]
[1780266999260,39.47,73894.46,254.4,-0.14047,0.00012,10.17637]
[1780267002906,39.47,73886.07,254.4,-0.14152,0.00012,10.22694]
[1780267007941,39.47,73886.79,254.4,-0.14144,0.00012,10.22299]
[1780267012976,39.47,73887.59,254.4,-0.14135,0.00012,10.21858]
[1780267017961,39.47,73887.5,254.4,-0.14136,0.00012,10.21935]
[1780267018766,39.47,73887.5,254.4,-0.14136,0.00012,10.21935]
[1780267018851,39.47,73887.54,254.4,-0.14136,0.00012,10.21926]
[1780267018981,39.47,73887.54,254.4,-0.14136,0.00012,10.21926]
[1780267019540,39.47,73887.54,254.4,-0.14136,0.00012,10.21926]
[1780267019547,39.47,73887.54,254.4,-0.14136,0.00012,10.21926]
[1780267019557,39.47,73883.82,254.4,-0.14183,0.00012,10.24151]
[1780267023054,39.47,73893.9,254.4,-0.14058,0.00012,10.18173]
[1780267024725,39.47,73893.9,254.4,-0.14058,0.00012,10.18173]
[1780267030806,39.47,73894.52,254.4,-0.14052,0.00012,10.17872]
[1780267032242,39.48,73890.08,254.4,-0.14108,0.00012,10.2056]
[1780267032556,39.48,73889.14,254.4,-0.1412,0.00012,10.21131]
[1780267034417,39.48,73883.9,254.4,-0.14185,0.00012,10.24275]
[1780267035138,39.48,73871.98,254.4,-0.14335,0.00013,10.31418]
[1780267037172,39.48,73871.62,254.4,-0.1434,0.00013,10.3164]
[1780267037197,39.48,73871.62,254.4,-0.1434,0.00013,10.3164]
[1780267038321,39.48,73864.34,254.4,-0.14432,0.00013,10.35997]
[1780267039845,39.48,73864.34,254.4,-0.14432,0.00013,10.35997]
[1780267041676,39.48,73862.35,254.4,-0.14457,0.00013,10.37185]
[1780267042504,39.48,73857.72,254.4,-0.14516,0.00013,10.39947]
[1780267043230,39.48,73851.72,254.4,-0.14592,0.00013,10.43524]
[1780267044828,39.48,73847.73,254.4,-0.14643,0.00013,10.45908]
[1780267048546,39.48,73839.8,254.4,-0.14743,0.00013,10.50608]
[1780267049128,39.48,73839.8,254.4,-0.14743,0.00013,10.50608]
[1780267049653,39.48,73839.8,254.4,-0.14743,0.00013,10.50608]
[1780267052332,39.48,73839.09,254.4,-0.14752,0.00013,10.51006]
[1780267052533,39.48,73839.09,254.4,-0.14752,0.00013,10.51006]
[1780267052591,39.48,73838.09,254.4,-0.14758,0.00013,10.5105]
[1780267054587,39.48,73837.54,254.4,-0.14766,0.00013,10.51387]
[1780267054689,39.48,73838.48,254.4,-0.14754,0.00013,10.50834]
[1780267054942,39.48,73838.48,254.4,-0.14754,0.00013,10.50834]
[1780267055278,39.48,73834.63,254.4,-0.14803,0.00013,10.53135]
[1780267058283,39.48,73834.13,254.4,-0.1481,0.00013,10.53452]
[1780267059306,39.48,73821.89,254.4,-0.14968,0.00013,10.60785]
[1780267065350,39.48,73819.34,254.4,-0.15001,0.00013,10.62311]
[1780267070385,39.48,73819.56,254.4,-0.14998,0.00013,10.62179]
[1780267072452,39.48,73819.63,254.4,-0.14998,0.00013,10.62138]
[1780267078440,39.48,73813.78,254.4,-0.15074,0.00013,10.65678]
[1780267083476,39.48,73815.81,254.4,-0.15048,0.00013,10.64478]
[1780267085900,39.48,73816.2,254.4,-0.15043,0.00013,10.64249]
[1780267085992,39.48,73811.01,254.4,-0.15111,0.00013,10.67357]
[1780267086133,39.48,73811.01,254.4,-0.15111,0.00013,10.67357]
[1780267086631,39.48,73808.07,254.4,-0.15149,0.00013,10.69115]
[1780267092539,39.48,73809.17,254.4,-0.15135,0.00013,10.68462]
[1780267096982,39.48,73809.11,254.4,-0.15136,0.00013,10.68502]
[1780267097151,39.48,73809.11,254.4,-0.15136,0.00013,10.68502]
[1780267102608,39.48,73808.86,254.4,-0.15139,0.00013,10.68658]
[1780267107648,39.48,73805.96,254.4,-0.15177,0.00013,10.70391]
[1780267112683,39.48,73805.35,254.4,-0.15179,0.00013,10.70204]
[1780267117719,39.48,73806.2,254.4,-0.15168,0.00013,10.69697]
[1780267122754,39.48,73807.1,254.4,-0.15156,0.00013,10.69159]
[1780267123942,39.48,73796.12,254.4,-0.153,0.00013,10.75725]
[1780267125606,39.48,73791.63,254.4,-0.15359,0.00013,10.78401]
[1780267126341,39.48,73791.14,254.4,-0.15365,0.00013,10.78683]
[1780267126517,39.48,73791.14,254.4,-0.15365,0.00013,10.78683]
[1780267126782,39.48,73790.29,254.4,-0.15376,0.00013,10.79187]
[1780267131817,39.48,73789.22,254.4,-0.15391,0.00013,10.79842]
[1780267132639,39.48,73789.22,254.4,-0.15391,0.00013,10.79842]
[1780267132644,39.48,73789.22,254.4,-0.15391,0.00013,10.79842]
[1780267132740,39.48,73789.22,254.4,-0.15391,0.00013,10.79845]
[1780267133785,39.48,73789.22,254.4,-0.15391,0.00013,10.79845]
[1780267133797,39.48,73789.22,254.4,-0.15391,0.00013,10.79845]
[1780267138866,39.48,73788.94,254.4,-0.15394,0.00013,10.79998]
[1780267143901,39.48,73788.23,254.4,-0.15403,0.00013,10.80412]
[1780267144103,39.48,73788.23,254.4,-0.15403,0.00013,10.80412]
[1780267146600,39.48,73788.28,254.4,-0.15402,0.00013,10.80371]
[1780267151957,39.48,73789.14,254.4,-0.1539,0.00013,10.79808]
[1780267156992,39.48,73794.0,254.4,-0.15325,0.00013,10.76869]
[1780267162029,39.48,73794.56,254.4,-0.15318,0.00013,10.76518]
[1780267163018,39.48,73794.56,254.4,-0.15318,0.00013,10.76518]
[1780267165519,39.48,73795.49,254.4,-0.15305,0.00013,10.75956]
[1780267167467,39.48,73795.59,254.4,-0.15304,0.00013,10.75892]
[1780267173121,39.48,73795.88,254.4,-0.15294,0.00013,10.75163]
[1780267173124,39.48,73795.88,254.4,-0.15294,0.00013,10.75163]
[1780267174912,39.48,73797.91,254.4,-0.15267,0.00013,10.73948]
[1780267175717,39.48,73804.37,254.4,-0.15183,0.00013,10.70085]
[1780267179048,39.48,73807.01,254.4,-0.15149,0.00013,10.68529]
[1780267179153,39.48,73807.01,254.4,-0.15149,0.00013,10.68529]
[1780267185192,39.48,73811.67,254.4,-0.15089,0.00013,10.65805]
[1780267190227,39.48,73811.48,254.4,-0.15093,0.00013,10.65976]
[1780267195263,39.48,73813.1,254.4,-0.15073,0.00013,10.65069]
[1780267199708,39.48,73813.45,254.4,-0.15069,0.00013,10.64897]
[1780267199929,39.48,73813.45,254.4,-0.15069,0.00013,10.64897]
[1780267200676,39.49,73796.04,254.4,-0.15297,0.00013,10.75331]
[1780267206266,39.49,73796.97,254.4,-0.15285,0.00013,10.7477]
[1780267209524,39.48,73797.09,254.4,-0.15283,0.00013,10.74695]
[1780267210986,39.48,73796.68,254.4,-0.15289,0.00013,10.7494]
[1780267212869,39.48,73795.07,254.4,-0.1531,0.00013,10.75899]
[1780267215576,39.48,73795.81,254.4,-0.153,0.00013,10.7545]
[1780267217125,39.48,73795.26,254.4,-0.15307,0.00013,10.75775]
[1780267217624,39.48,73795.26,254.4,-0.15307,0.00013,10.75775]
[1780267217633,39.48,73795.26,254.4,-0.15307,0.00013,10.75775]
[1780267219910,39.48,73801.56,254.4,-0.15225,0.00013,10.72009]
[1780267225474,39.49,73802.59,254.4,-0.15212,0.00013,10.71414]
[1780267231024,39.49,73806.34,254.4,-0.15163,0.00013,10.69189]
[1780267232523,39.49,73817.05,254.4,-0.15018,0.00013,10.62268]
[1780267234164,39.49,73818.26,254.4,-0.15003,0.00013,10.61561]
[1780267235821,39.49,73818.3,254.4,-0.15002,0.00013,10.61554]
[1780267235836,39.49,73818.3,254.4,-0.15002,0.00013,10.61554]
[1780267236551,39.49,73827.01,254.4,-0.1489,0.00013,10.56383]
[1780267237293,39.49,73827.01,254.4,-0.1489,0.00013,10.56383]
[1780267240468,39.49,73827.87,254.4,-0.14881,0.00013,10.5594]
[1780267242496,39.49,73828.18,254.4,-0.14878,0.00013,10.55798]
[1780267243526,39.49,73828.22,254.4,-0.14878,0.00013,10.55794]
[1780267245161,39.5,73825.35,254.4,-0.14916,0.00013,10.57545]
[1780267245613,39.5,73824.99,254.4,-0.14921,0.00013,10.57777]
[1780267246597,39.5,73824.99,254.4,-0.14921,0.00013,10.57777]
[1780267246621,39.5,73824.48,254.4,-0.14927,0.00013,10.58078]
[1780267251657,39.5,73822.51,254.4,-0.14954,0.00013,10.5933]
[1780267254167,39.5,73822.57,254.4,-0.14954,0.00013,10.5932]
[1780267254880,39.5,73822.57,254.4,-0.14954,0.00013,10.5932]
[1780267256410,39.5,73822.86,254.4,-0.14951,0.00013,10.59172]
[1780267257652,39.5,73822.85,254.4,-0.14951,0.00013,10.59191]
[1780267263742,39.5,73821.78,254.4,-0.14967,0.00013,10.59909]
[1780267266775,39.5,73821.2,254.4,-0.14975,0.00013,10.60277]
[1780267273815,39.51,73820.36,254.4,-0.14987,0.00013,10.60854]
[1780267283885,39.51,73820.3,254.4,-0.14989,0.00013,10.60971]
[1780267285910,39.51,73820.3,254.4,-0.14989,0.00013,10.60971]
[1780267285956,39.51,73820.3,254.4,-0.14989,0.00013,10.60971]
[1780267286210,39.51,73819.95,254.4,-0.14994,0.00013,10.61196]
[1780267286992,39.51,73808.65,254.4,-0.15141,0.00013,10.67953]
[1780267288568,39.51,73808.24,254.4,-0.15147,0.00013,10.68196]
[1780267294962,39.51,73807.06,254.4,-0.15156,0.00013,10.68341]
[1780267299997,39.51,73807.13,254.4,-0.15155,0.00013,10.68288]
[1780267304091,39.51,73807.33,254.4,-0.15152,0.00013,10.68162]
[1780267313370,39.51,73808.17,254.4,-0.15141,0.00013,10.67642]
[1780267319130,39.51,73809.26,254.4,-0.15126,0.00013,10.6699]
[1780267324167,39.51,73803.49,254.4,-0.15202,0.00013,10.70449]
[1780267324864,39.51,73803.49,254.4,-0.15202,0.00013,10.70449]
[1780267330209,39.51,73803.8,254.4,-0.15198,0.00013,10.70248]
[1780267333944,39.51,73795.32,254.4,-0.15309,0.00013,10.75304]
[1780267339460,39.51,73794.38,254.4,-0.1532,0.00013,10.7583]
[1780267340865,39.51,73794.09,254.4,-0.15324,0.00013,10.75985]
[1780267343667,39.51,73793.54,254.4,-0.15331,0.00013,10.763]
[1780267347456,39.5,73793.37,254.4,-0.15332,0.00013,10.76366]
[1780267348837,39.5,73793.29,254.4,-0.15333,0.00013,10.76406]
[1780267354379,39.5,73792.3,254.4,-0.15339,0.00013,10.76404]
[1780267355213,39.5,73792.3,254.4,-0.15339,0.00013,10.76404]
[1780267360437,39.5,73792.48,254.4,-0.15336,0.00013,10.76274]
[1780267366479,39.5,73793.27,254.4,-0.15325,0.00013,10.75781]
[1780267368862,39.5,73793.15,254.4,-0.15327,0.00013,10.75848]
[1780267374519,39.5,73794.31,254.4,-0.15311,0.00013,10.75125]
[1780267379554,39.5,73792.67,254.4,-0.15332,0.00013,10.7608]
[1780267380764,39.5,73792.67,254.4,-0.15332,0.00013,10.7608]
[1780267386603,39.5,73792.64,254.4,-0.15332,0.00013,10.7608]
[1780267388319,39.5,73792.64,254.4,-0.15332,0.00013,10.7608]
[1780267392631,39.5,73792.64,254.4,-0.15332,0.00013,10.76072]
[1780267393072,39.5,73792.6,254.4,-0.15332,0.00013,10.76093]
[1780267398689,39.5,73787.73,254.4,-0.15397,0.00013,10.79035]
[1780267403724,39.5,73784.15,254.4,-0.15445,0.00013,10.81193]
[1780267408759,39.5,73784.65,254.4,-0.15439,0.00013,10.80909]
[1780267413908,39.5,73783.96,254.4,-0.15442,0.00013,10.80788]
[1780267419004,39.5,73783.9,254.4,-0.15443,0.00013,10.80838]
[1780267419243,39.5,73783.9,254.4,-0.15443,0.00013,10.80838]
[1780267424523,39.5,73784.25,254.4,-0.15439,0.00013,10.80643]
[1780267429256,39.5,73784.36,254.4,-0.15438,0.00013,10.80592]
[1780267429888,39.5,73784.33,254.4,-0.15438,0.00013,10.80613]
[1780267429912,39.5,73791.22,254.4,-0.15347,0.00013,10.76497]
[1780267434943,39.5,73796.19,254.4,-0.15282,0.00013,10.7353]
[1780267439978,39.5,73797.24,254.4,-0.15268,0.00013,10.72912]
[1780267440301,39.5,73797.24,254.4,-0.15268,0.00013,10.72912]
[1780267446271,39.5,73793.89,254.4,-0.15313,0.00013,10.74925]
[1780267453071,39.5,73794.63,254.4,-0.15303,0.00013,10.74484]
[1780267457313,39.5,73794.8,254.4,-0.15301,0.00013,10.74385]
[1780267466101,39.5,73795.84,254.4,-0.15287,0.00013,10.73778]
[1780267474218,39.5,73796.24,254.4,-0.15277,0.00013,10.73014]
[1780267474340,39.5,73796.24,254.4,-0.15277,0.00013,10.73014]
[1780267482274,39.5,73796.26,254.4,-0.15277,0.00013,10.73026]
[1780267487309,39.51,73797.07,254.4,-0.15266,0.00013,10.72556]
[1780267487427,39.51,73797.07,254.4,-0.15266,0.00013,10.72556]
[1780267489463,39.51,73803.66,254.4,-0.1518,0.00013,10.68624]
[1780267490141,39.51,73803.66,254.4,-0.1518,0.00013,10.68624]
[1780267490769,39.51,73803.69,254.4,-0.1518,0.00013,10.68615]
[1780267491810,39.51,73803.62,254.4,-0.15181,0.00013,10.68666]
[1780267492394,39.51,73804.01,254.4,-0.15176,0.00013,10.68441]
[1780267493033,39.51,73804.01,254.4,-0.15176,0.00013,10.68441]
[1780267499876,39.51,73803.92,254.4,-0.15178,0.00013,10.6854]
[1780267500399,39.51,73805.13,254.4,-0.15163,0.00013,10.67844]
[1780267501857,39.51,73807.96,254.4,-0.15126,0.00013,10.66164]
[1780267506239,39.51,73815.86,254.4,-0.15025,0.00013,10.61511]
[1780267512484,39.52,73814.67,254.4,-0.15043,0.00013,10.6234]
[1780267517519,39.52,73813.32,254.4,-0.15062,0.00013,10.63226]
[1780267522554,39.52,73814.89,254.4,-0.15043,0.00013,10.6237]
[1780267526110,39.52,73815.06,254.4,-0.15042,0.00013,10.62301]
[1780267531617,39.53,73813.9,254.4,-0.15053,0.00013,10.62556]
[1780267536652,39.53,73814.47,254.4,-0.15048,0.00013,10.62298]
[1780267541686,39.53,73811.18,254.4,-0.15092,0.00013,10.64343]
[1780267547730,39.54,73808.59,254.4,-0.15128,0.00013,10.65967]
[1780267553136,39.54,73815.24,254.4,-0.15042,0.00013,10.62051]
[1780267553235,39.54,73817.71,254.4,-0.1501,0.00013,10.60592]
[1780267555158,39.54,73817.74,254.4,-0.1501,0.00013,10.60573]
[1780267555374,39.54,73817.74,254.4,-0.1501,0.00013,10.60573]
[1780267555259,39.54,73817.24,254.4,-0.15016,0.00013,10.6087]
[1780267556198,39.54,73817.24,254.4,-0.15016,0.00013,10.6087]
[1780267561828,39.54,73816.13,254.4,-0.15033,0.00013,10.61649]
[1780267566863,39.54,73815.63,254.4,-0.15041,0.00013,10.62022]
[1780267571898,39.55,73815.06,254.4,-0.1505,0.00013,10.62434]
[1780267576429,39.55,73815.03,254.4,-0.15052,0.00013,10.62495]
[1780267577097,39.55,73820.06,254.4,-0.14987,0.00013,10.59508]
[1780267577420,39.55,73823.1,254.4,-0.14948,0.00013,10.57712]
[1780267578947,39.55,73831.33,254.4,-0.14842,0.00013,10.52806]
[1780267579643,39.55,73831.33,254.4,-0.14842,0.00013,10.52806]
[1780267579954,39.55,73832.86,254.4,-0.14822,0.00013,10.51901]
[1780267582789,39.55,73831.65,254.4,-0.14837,0.00013,10.52598]
[1780267583149,39.55,73831.65,254.4,-0.14837,0.00013,10.52598]
[1780267583250,39.55,73828.58,254.4,-0.14876,0.00013,10.54416]
[1780267585158,39.55,73825.23,254.4,-0.1492,0.00013,10.56426]
[1780267587442,39.55,73825.1,254.4,-0.14922,0.00013,10.56506]
[1780267589271,39.55,73817.91,254.4,-0.15014,0.00013,10.60773]
[1780267589814,39.55,73817.91,254.4,-0.15014,0.00013,10.60773]
[1780267589922,39.55,73817.91,254.4,-0.15014,0.00013,10.60773]
[1780267590029,39.55,73817.26,254.4,-0.15022,0.00013,10.61148]
[1780267592083,39.55,73817.19,254.4,-0.15017,0.00013,10.60651]
[1780267596389,39.55,73814.09,254.4,-0.15058,0.00013,10.62518]
[1780267596419,39.55,73814.09,254.4,-0.15058,0.00013,10.62518]
[1780267596523,39.55,73818.98,254.4,-0.14995,0.00013,10.59604]
[1780267597069,39.55,73818.98,254.4,-0.14995,0.00013,10.59604]
[1780267597100,39.55,73818.98,254.4,-0.14995,0.00013,10.59604]
[1780267597192,39.55,73838.22,254.4,-0.14747,0.00013,10.48135]
[1780267598175,39.55,73838.22,254.4,-0.14747,0.00013,10.48135]
[1780267598184,39.55,73838.22,254.4,-0.14747,0.00013,10.48135]
[1780267598275,39.55,73843.47,254.4,-0.1468,0.00013,10.45008]
[1780267603399,39.55,73844.22,254.4,-0.1467,0.00013,10.44539]
[1780267605444,39.55,73837.4,254.4,-0.14757,0.00013,10.48593]
[1780267614654,39.54,73836.41,254.4,-0.14767,0.00013,10.49053]
[1780267615204,39.54,73836.34,254.4,-0.14767,0.00013,10.49081]
[1780267616713,39.54,73836.34,254.4,-0.14767,0.00013,10.49081]
[1780267617218,39.54,73836.27,254.4,-0.14767,0.00013,10.49091]
[1780267618661,39.54,73833.49,254.4,-0.14803,0.00013,10.50736]
[1780267625157,39.54,73834.45,254.4,-0.14789,0.00013,10.50081]
[1780267630311,39.53,73838.98,254.4,-0.14729,0.00013,10.47276]
[1780267635346,39.53,73841.19,254.4,-0.14699,0.00013,10.45902]
[1780267637360,39.53,73849.1,254.4,-0.14598,0.00013,10.41163]
[1780267638340,39.53,73849.1,254.4,-0.14598,0.00013,10.41163]
[1780267638837,39.53,73847.93,254.4,-0.14612,0.00013,10.41851]
[1780267644409,39.53,73851.09,254.4,-0.14572,0.00013,10.39942]
[1780267649444,39.53,73851.08,254.4,-0.14571,0.00013,10.39936]
[1780267649814,39.53,73851.08,254.4,-0.14571,0.00013,10.39936]
[1780267650264,39.53,73851.08,254.4,-0.14571,0.00013,10.39936]
[1780267650473,39.53,73851.08,254.4,-0.14571,0.00013,10.39936]
[1780267650944,39.53,73851.49,254.4,-0.14566,0.00013,10.3969]
[1780267651431,39.53,73851.49,254.4,-0.14566,0.00013,10.3969]
[1780267651654,39.53,73855.43,254.4,-0.1451,0.00013,10.36794]
[1780267651788,39.53,73855.43,254.4,-0.1451,0.00013,10.36794]
[1780267651797,39.53,73855.43,254.4,-0.1451,0.00013,10.36794]
[1780267652211,39.53,73855.43,254.4,-0.1451,0.00013,10.36794]
[1780267652467,39.53,73872.97,254.4,-0.14289,0.00013,10.26342]
[1780267653482,39.53,73872.97,254.4,-0.14289,0.00013,10.26342]
[1780267653790,39.53,73874.47,254.4,-0.1427,0.00013,10.2543]
[1780267654481,39.53,73871.57,254.4,-0.14306,0.00013,10.27152]
[1780267658315,39.53,73871.02,254.4,-0.14313,0.00013,10.27494]
[1780267658486,39.53,73871.02,254.4,-0.14313,0.00013,10.27494]
[1780267658790,39.53,73869.15,254.4,-0.14337,0.00013,10.2861]
[1780267664551,39.53,73866.29,254.4,-0.14373,0.00013,10.30318]
[1780267669586,39.53,73866.53,254.4,-0.1437,0.00013,10.30173]
[1780267674621,39.53,73862.24,254.4,-0.14424,0.00013,10.32727]
[1780267680663,39.53,73860.26,254.4,-0.14448,0.00013,10.33881]
[1780267681672,39.53,73860.26,254.4,-0.14448,0.00013,10.33881]
[1780267685380,39.53,73861.13,254.4,-0.14437,0.00013,10.33341]
[1780267688354,39.53,73865.52,254.4,-0.14381,0.00013,10.30712]
[1780267693753,39.53,73866.65,254.4,-0.14367,0.00013,10.30032]
[1780267697663,39.53,73866.56,254.4,-0.14368,0.00013,10.30084]
[1780267702837,39.53,73869.08,254.4,-0.14336,0.00013,10.28585]
[1780267707879,39.53,73868.69,254.4,-0.14341,0.00013,10.28821]
[1780267708845,39.53,73868.69,254.4,-0.14341,0.00013,10.28822]
[1780267714901,39.53,73868.8,254.4,-0.14334,0.00013,10.28216]
[1780267716698,39.53,73868.95,254.4,-0.14332,0.00013,10.28127]
[1780267716799,39.53,73868.95,254.4,-0.14332,0.00013,10.28127]
[1780267716846,39.53,73868.95,254.4,-0.14332,0.00013,10.28127]
[1780267717439,39.53,73868.95,254.4,-0.14332,0.00013,10.28127]
[1780267717469,39.53,73868.95,254.4,-0.14332,0.00013,10.28127]
[1780267717878,39.53,73872.27,254.4,-0.1429,0.00013,10.26151]
[1780267718481,39.53,73880.56,254.4,-0.14187,0.00012,10.21218]
[1780267718911,39.53,73880.56,254.4,-0.14187,0.00012,10.21218]
[1780267719548,39.53,73880.56,254.4,-0.14187,0.00012,10.21218]
[1780267721587,39.53,73885.54,254.4,-0.14125,0.00012,10.18279]
[1780267725990,39.53,73885.49,254.4,-0.14127,0.00012,10.18386]
[1780267726079,39.53,73885.49,254.4,-0.14127,0.00012,10.18386]
[1780267726989,39.53,73872.54,254.4,-0.1429,0.00013,10.26124]
[1780267728151,39.53,73872.54,254.4,-0.1429,0.00013,10.26124]
[1780267728171,39.53,73872.54,254.4,-0.1429,0.00013,10.26124]
[1780267728186,39.53,73872.54,254.4,-0.1429,0.00013,10.26124]
[1780267734038,39.53,73871.8,254.4,-0.143,0.00013,10.26597]
[1780267739073,39.53,73872.18,254.4,-0.14295,0.00013,10.26389]
[1780267743662,39.54,73871.94,254.4,-0.14299,0.00013,10.26545]
[1780267744603,39.54,73871.94,254.4,-0.14299,0.00013,10.26545]
[1780267744108,39.54,73862.86,254.4,-0.14413,0.00013,10.31956]
[1780267744833,39.54,73862.86,254.4,-0.14413,0.00013,10.31956]
[1780267745446,39.54,73862.86,254.4,-0.14413,0.00013,10.31956]
[1780267745553,39.54,73862.86,254.4,-0.14413,0.00013,10.31956]
[1780267745598,39.53,73855.76,254.4,-0.14503,0.00013,10.36182]
[1780267748142,39.53,73847.54,254.4,-0.14607,0.00013,10.41044]
[1780267749959,39.53,73846.3,254.4,-0.14622,0.00013,10.41766]
[1780267751509,39.53,73846.54,254.4,-0.14619,0.00013,10.41605]
[1780267752946,39.53,73846.29,254.4,-0.14621,0.00013,10.41718]
[1780267758631,39.53,73846.08,254.4,-0.14622,0.00013,10.41754]
[1780267764618,39.52,73842.2,254.4,-0.14669,0.00013,10.43971]
[1780267773164,39.52,73839.64,254.4,-0.14692,0.00013,10.44757]
[1780267773165,39.52,73839.64,254.4,-0.14692,0.00013,10.44757]
[1780267779360,39.52,73837.69,254.4,-0.14715,0.00013,10.45846]
[1780267784468,39.51,73838.56,254.4,-0.14704,0.00013,10.45291]
[1780267784470,39.51,73838.56,254.4,-0.14704,0.00013,10.45291]
[1780267790437,39.51,73836.99,254.4,-0.14721,0.00013,10.46097]
[1780267795472,39.51,73837.08,254.4,-0.14717,0.00013,10.4593]
[1780267800508,39.5,73841.54,254.4,-0.14658,0.00013,10.43171]
[1780267805543,39.5,73842.35,254.4,-0.14646,0.00013,10.42594]
[1780267812592,39.49,73840.66,254.4,-0.14665,0.00013,10.4347]
[1780267817627,39.49,73838.6,254.4,-0.14689,0.00013,10.44595]
[1780267822662,39.49,73837.94,254.4,-0.14695,0.00013,10.44876]
[1780267827697,39.48,73834.31,254.4,-0.14739,0.00013,10.46928]
[1780267829711,39.48,73826.09,254.4,-0.14844,0.00013,10.5179]
[1780267830510,39.48,73826.09,254.4,-0.14844,0.00013,10.5179]
[1780267831532,39.48,73826.09,254.4,-0.14843,0.00013,10.5176]
[1780267835257,39.47,73836.09,254.4,-0.14706,0.00013,10.45095]
[1780267840788,39.47,73835.93,254.4,-0.14705,0.00013,10.45047]
[1780267847838,39.46,73834.51,254.4,-0.14719,0.00013,10.45727]
[1780267849088,39.46,73834.51,254.4,-0.14719,0.00013,10.45727]
[1780267852560,39.46,73828.54,254.4,-0.14795,0.00013,10.4922]
[1780267853383,39.46,73827.81,254.4,-0.14803,0.00013,10.49628]
[1780267853497,39.46,73827.81,254.4,-0.14803,0.00013,10.49628]
[1780267853565,39.46,73827.81,254.4,-0.14803,0.00013,10.49628]
[1780267855805,39.46,73820.83,254.4,-0.14892,0.00013,10.53739]
[1780267857167,39.46,73820.83,254.4,-0.14892,0.00013,10.53717]
[1780267860686,39.45,73820.73,254.4,-0.14892,0.00013,10.53708]
[1780267860728,39.45,73820.73,254.4,-0.14892,0.00013,10.53708]
[1780267860735,39.45,73820.74,254.4,-0.14891,0.00013,10.5368]
[1780267865966,39.45,73816.29,254.4,-0.14947,0.00013,10.56276]
[1780267871097,39.45,73817.22,254.4,-0.14935,0.00013,10.55683]
[1780267876875,39.45,73822.21,254.4,-0.14869,0.00013,10.52665]
[1780267882211,39.45,73825.55,254.4,-0.14826,0.00013,10.50645]
[1780267882214,39.45,73825.55,254.4,-0.14826,0.00013,10.50645]
[1780267882312,39.45,73826.66,254.4,-0.14811,0.00013,10.49977]
[1780267887232,39.45,73831.65,254.4,-0.14746,0.00013,10.46951]
[1780267889127,39.44,73838.95,254.4,-0.14651,0.00013,10.42546]
[1780267894161,39.44,73841.21,254.4,-0.14616,0.00013,10.40628]
[1780267900205,39.44,73841.46,254.4,-0.14612,0.00013,10.40453]
[1780267906248,39.44,73841.29,254.4,-0.14614,0.00013,10.40527]
[1780267910530,39.44,73844.61,254.4,-0.14571,0.00013,10.3853]
[1780267916466,39.44,73845.03,254.4,-0.14566,0.00013,10.3827]
[1780267922361,39.44,73845.03,254.4,-0.14565,0.00013,10.38243]
[1780267927396,39.44,73845.96,254.4,-0.14553,0.00013,10.37669]
[1780267929485,39.44,73845.4,254.4,-0.1456,0.00013,10.38]
[1780267931960,39.44,73845.7,254.4,-0.14556,0.00013,10.37808]
[1780267932431,39.44,73853.47,254.4,-0.14457,0.00013,10.33162]
[1780267937553,39.44,73858.89,254.4,-0.14389,0.00013,10.29949]
[1780267943508,39.44,73860.48,254.4,-0.1437,0.00013,10.29056]
[1780267948475,39.44,73861.1,254.4,-0.14363,0.00013,10.28722]
[1780267953546,39.44,73858.38,254.4,-0.14392,0.00013,10.29847]
[1780267961634,39.45,73859.4,254.4,-0.14381,0.00013,10.29338]
[1780267967676,39.45,73858.98,254.4,-0.14388,0.00013,10.29666]
[1780267968683,39.45,73871.17,254.4,-0.14235,0.00013,10.22405]
[1780267970697,39.45,73862.81,254.4,-0.14341,0.00013,10.27439]
[1780267972861,39.45,73852.95,254.4,-0.14467,0.00013,10.33359]
[1780267973599,39.45,73852.95,254.4,-0.14467,0.00013,10.33359]
[1780267976263,39.46,73852.45,254.4,-0.14474,0.00013,10.33687]
[1780267979769,39.46,73861.5,254.4,-0.1436,0.00013,10.2832]
[1780267983602,39.46,73861.03,254.4,-0.14366,0.00013,10.28645]
[1780267988361,39.46,73861.42,254.4,-0.14363,0.00013,10.28485]
[1780267988505,39.46,73861.42,254.4,-0.14363,0.00013,10.28485]
[1780267993868,39.46,73860.52,254.4,-0.14376,0.00013,10.29106]
[1780267995864,39.46,73860.53,254.4,-0.14377,0.00013,10.29127]
[1780267996893,39.47,73851.4,254.4,-0.14493,0.00013,10.34605]
[1780268001927,39.47,73851.9,254.4,-0.14487,0.00013,10.34337]
[1780268006227,39.47,73851.06,254.4,-0.14498,0.00013,10.34859]
[1780268011999,39.47,73854.27,254.4,-0.14453,0.00013,10.32451]
[1780268017034,39.47,73855.52,254.4,-0.14438,0.00013,10.31749]
[1780268019274,39.47,73855.17,254.4,-0.14442,0.00013,10.31967]
[1780268022333,39.47,73857.42,254.4,-0.14414,0.00013,10.30653]
[1780268027609,39.47,73852.62,254.4,-0.14476,0.00013,10.33567]
[1780268028629,39.47,73852.55,254.4,-0.14477,0.00013,10.33615]
[1780268034153,39.48,73850.66,254.4,-0.14502,0.00013,10.34779]
[1780268040197,39.48,73851.15,254.4,-0.14497,0.00013,10.34518]
[1780268045232,39.48,73850.94,254.4,-0.145,0.00013,10.34668]
[1780268050267,39.48,73851.4,254.4,-0.14494,0.00013,10.3442]
[1780268056309,39.48,73851.11,254.4,-0.14499,0.00013,10.34624]
[1780268057382,39.48,73851.11,254.4,-0.14499,0.00013,10.34624]
[1780268057611,39.48,73851.11,254.4,-0.14499,0.00013,10.34624]
[1780268059367,39.48,73851.37,254.4,-0.14496,0.00013,10.34478]
[1780268060553,39.48,73851.81,254.4,-0.1449,0.00013,10.34221]
[1780268062351,39.48,73851.87,254.4,-0.1449,0.00013,10.34196]
[1780268068395,39.48,73851.65,254.4,-0.14493,0.00013,10.34361]
[1780268073430,39.48,73851.24,254.4,-0.14493,0.00013,10.34084]
[1780268075463,39.48,73851.3,254.4,-0.14492,0.00013,10.34053]
[1780268076906,39.48,73851.3,254.4,-0.14492,0.00013,10.34058]
[1780268082493,39.48,73851.55,254.4,-0.1449,0.00013,10.33942]
[1780268083793,39.48,73851.55,254.4,-0.1449,0.00013,10.33942]
[1780268089542,39.48,73852.03,254.4,-0.14485,0.00013,10.33695]
[1780268094988,39.49,73852.07,254.4,-0.14485,0.00013,10.33692]
[1780268100845,39.49,73851.43,254.4,-0.14493,0.00013,10.34098]
[1780268101472,39.49,73851.05,254.4,-0.14498,0.00013,10.34334]
[1780268107667,39.49,73854.86,254.4,-0.14451,0.00013,10.32111]
[1780268112703,39.49,73854.34,254.4,-0.14458,0.00013,10.32455]
[1780268117738,39.49,73851.31,254.4,-0.14497,0.00013,10.34292]
[1780268125795,39.49,73851.38,254.4,-0.14497,0.00013,10.34279]
[1780268130833,39.49,73851.66,254.4,-0.14494,0.00013,10.34125]
[1780268130870,39.49,73851.66,254.4,-0.14494,0.00013,10.34125]
[1780268136872,39.49,73852.04,254.4,-0.14484,0.00013,10.33394]
[1780268141907,39.49,73852.05,254.4,-0.14484,0.00013,10.33419]
[1780268146368,39.5,73849.89,254.4,-0.14512,0.00013,10.34732]
[1780268146555,39.5,73849.89,254.4,-0.14512,0.00013,10.34732]
[1780268147042,39.5,73839.86,254.4,-0.1464,0.00013,10.40724]
[1780268147531,39.5,73839.86,254.4,-0.1464,0.00013,10.40724]
[1780268147951,39.5,73832.56,254.4,-0.14734,0.00013,10.45087]
[1780268149861,39.5,73832.68,254.4,-0.14733,0.00013,10.45012]
[1780268149965,39.5,73833.0,254.4,-0.14728,0.00013,10.44811]
[1780268155000,39.5,73830.67,254.4,-0.14758,0.00013,10.46211]
[1780268157489,39.5,73831.12,254.4,-0.14753,0.00013,10.45944]
[1780268160227,39.5,73832.17,254.4,-0.14739,0.00013,10.45321]
[1780268160230,39.5,73832.17,254.4,-0.14739,0.00013,10.45321]
[1780268161044,39.5,73832.91,254.4,-0.1473,0.00013,10.44871]
[1780268161813,39.5,73832.91,254.4,-0.1473,0.00013,10.44871]
[1780268162953,39.5,73836.99,254.4,-0.14677,0.00013,10.42435]
[1780268169100,39.49,73837.38,254.4,-0.14671,0.00013,10.42148]
[1780268174135,39.49,73837.2,254.4,-0.14673,0.00013,10.42223]
[1780268179170,39.49,73837.06,254.4,-0.14674,0.00013,10.42273]
[1780268181499,39.49,73836.87,254.4,-0.14676,0.00013,10.42379]
[1780268186843,39.49,73836.71,254.4,-0.14677,0.00013,10.42438]
[1780268187512,39.49,73836.46,254.4,-0.1468,0.00013,10.4258]
[1780268194836,39.49,73836.79,254.4,-0.14669,0.00013,10.41791]
[1780268196680,39.49,73843.56,254.4,-0.14582,0.00013,10.37728]
[1780268196754,39.49,73852.19,254.4,-0.14472,0.00013,10.32575]
[1780268197825,39.49,73852.19,254.4,-0.14472,0.00013,10.32575]
[1780268203644,39.49,73854.0,254.4,-0.1445,0.00013,10.31537]
[1780268209381,39.49,73854.77,254.4,-0.14441,0.00013,10.3113]
[1780268215423,39.49,73854.64,254.4,-0.14444,0.00013,10.31251]
[1780268221465,39.49,73855.99,254.4,-0.14428,0.00013,10.30492]
[1780268225923,39.49,73854.08,254.4,-0.14452,0.00013,10.31644]
[1780268231535,39.5,73852.7,254.4,-0.14471,0.00013,10.32507]
[1780268236569,39.5,73853.9,254.4,-0.14456,0.00013,10.31815]
[1780268241608,39.5,73855.43,254.4,-0.14437,0.00013,10.30929]
[1780268246643,39.5,73863.44,254.4,-0.14336,0.00013,10.26188]
[1780268247271,39.5,73863.44,254.4,-0.14336,0.00013,10.26188]
[1780268247277,39.5,73863.44,254.4,-0.14336,0.00013,10.26188]
[1780268247883,39.5,73863.44,254.4,-0.14336,0.00013,10.26188]
[1780268250243,39.5,73864.38,254.4,-0.14325,0.00013,10.25668]
[1780268250312,39.5,73864.38,254.4,-0.14325,0.00013,10.25668]
[1780268250771,39.5,73864.38,254.4,-0.14326,0.00013,10.25683]
[1780268256713,39.5,73864.56,254.4,-0.14317,0.00013,10.25007]
[1780268261748,39.5,73866.03,254.4,-0.14298,0.00013,10.24127]
[1780268266784,39.5,73866.43,254.4,-0.14293,0.00013,10.2389]
[1780268274658,39.5,73866.26,254.4,-0.14296,0.00013,10.23993]
[1780268274905,39.5,73866.26,254.4,-0.14296,0.00013,10.23993]
[1780268274960,39.5,73866.26,254.4,-0.14296,0.00013,10.23993]
[1780268275093,39.5,73866.26,254.4,-0.14296,0.00013,10.23993]
[1780268275150,39.5,73866.26,254.4,-0.14296,0.00013,10.23993]
[1780268275582,39.5,73869.9,254.4,-0.1425,0.00013,10.21829]
[1780268275887,39.5,73869.9,254.4,-0.1425,0.00013,10.21829]
[1780268275915,39.5,73884.68,254.4,-0.14064,0.00012,10.13009]
[1780268276664,39.5,73884.68,254.4,-0.14064,0.00012,10.13009]
[1780268277455,39.5,73884.49,254.4,-0.14067,0.00012,10.13114]
[1780268277635,39.5,73884.49,254.4,-0.14067,0.00012,10.13114]
[1780268278026,39.5,73884.49,254.4,-0.14067,0.00012,10.13114]
[1780268278937,39.5,73885.25,254.4,-0.14057,0.00012,10.12654]
[1780268279746,39.5,73885.25,254.4,-0.14057,0.00012,10.12649]
[1780268285916,39.5,73884.21,254.4,-0.14069,0.00012,10.13229]
[1780268290951,39.5,73884.58,254.4,-0.14064,0.00012,10.12978]
[1780268296160,39.5,73885.38,254.4,-0.14054,0.00012,10.12483]
[1780268305150,39.49,73891.13,254.4,-0.13981,0.00012,10.09023]
[1780268311614,39.49,73894.76,254.4,-0.13936,0.00012,10.06861]
[1780268320161,39.5,73898.38,254.4,-0.13887,0.00012,10.04212]
[1780268325196,39.5,73900.67,254.4,-0.13859,0.00012,10.02885]
[1780268329924,39.5,73901.54,254.4,-0.13849,0.00012,10.02399]
[1780268335150,39.5,73902.14,254.4,-0.13842,0.00012,10.02082]
[1780268340301,39.5,73900.72,254.4,-0.13861,0.00012,10.02972]
[1780268343766,39.5,73899.44,254.4,-0.13877,0.00012,10.03746]
[1780268345150,39.5,73899.79,254.4,-0.13873,0.00012,10.03544]
[1780268345215,39.5,73892.22,254.4,-0.13966,0.00012,10.08052]
[1780268349898,39.5,73890.62,254.4,-0.13986,0.00012,10.09001]
[1780268352857,39.5,73886.9,254.4,-0.14032,0.00012,10.11212]
[1780268356396,39.5,73886.03,254.4,-0.14043,0.00012,10.11718]
[1780268362455,39.5,73885.52,254.4,-0.14049,0.00012,10.12001]
[1780268363284,39.5,73885.52,254.4,-0.14049,0.00012,10.12001]
[1780268371518,39.5,73886.1,254.4,-0.14035,0.00012,10.1109]
[1780268375151,39.5,73885.33,254.4,-0.14045,0.00012,10.11546]
[1780268375163,39.5,73876.98,254.4,-0.14149,0.00013,10.16517]
[1780268376209,39.5,73876.98,254.4,-0.14149,0.00013,10.16517]
[1780268376719,39.5,73873.35,254.4,-0.14194,0.00013,10.1866]
[1780268377687,39.5,73865.57,254.4,-0.14292,0.00013,10.23299]
[1780268379469,39.5,73865.09,254.4,-0.14298,0.00013,10.23583]
[1780268381048,39.5,73860.54,254.4,-0.14355,0.00013,10.26292]
[1780268381144,39.5,73860.34,254.4,-0.14358,0.00013,10.26403]
[1780268381723,39.5,73860.34,254.4,-0.14358,0.00013,10.26403]
[1780268381727,39.5,73860.34,254.4,-0.14358,0.00013,10.26403]
[1780268383604,39.5,73851.74,254.4,-0.14467,0.00013,10.31546]
[1780268385610,39.5,73851.48,254.4,-0.1447,0.00013,10.31701]
[1780268385660,39.5,73851.48,254.4,-0.1447,0.00013,10.31701]
[1780268386168,39.5,73850.2,254.4,-0.14487,0.00013,10.32464]
[1780268386627,39.5,73838.88,254.4,-0.14631,0.00013,10.39223]
[1780268388645,39.5,73846.03,254.4,-0.1454,0.00013,10.34944]
[1780268393681,39.5,73847.65,254.4,-0.14519,0.00013,10.33983]
[1780268398716,39.5,73847.97,254.4,-0.14515,0.00013,10.33798]
[1780268401246,39.5,73848.06,254.4,-0.14514,0.00013,10.33745]
[1780268401260,39.5,73848.06,254.4,-0.14514,0.00013,10.33745]
[1780268402027,39.5,73849.37,254.4,-0.14497,0.00013,10.32965]
[1780268402078,39.5,73865.6,254.4,-0.14292,0.00013,10.23289]
[1780268404380,39.5,73862.99,254.4,-0.14325,0.00013,10.24842]
[1780268407488,39.5,73863.66,254.4,-0.14316,0.00013,10.24434]
[1780268412407,39.5,73860.66,254.4,-0.14354,0.00013,10.26204]
[1780268412410,39.5,73860.66,254.4,-0.14354,0.00013,10.26204]
[1780268413858,39.5,73860.66,254.4,-0.14353,0.00013,10.26199]
[1780268413867,39.5,73860.66,254.4,-0.14353,0.00013,10.26199]
[1780268413912,39.5,73859.6,254.4,-0.14367,0.00013,10.26826]
[1780268414744,39.5,73859.6,254.4,-0.14367,0.00013,10.26826]
[1780268414988,39.5,73859.6,254.4,-0.14367,0.00013,10.26826]
[1780268415006,39.5,73859.6,254.4,-0.14367,0.00013,10.26826]
[1780268415153,39.5,73859.6,254.4,-0.14367,0.00013,10.26826]
[1780268415164,39.5,73859.6,254.4,-0.14367,0.00013,10.26826]
[1780268415191,39.5,73858.75,254.4,-0.14378,0.00013,10.27339]
[1780268415538,39.5,73858.75,254.4,-0.14378,0.00013,10.27339]
[1780268415579,39.5,73858.75,254.4,-0.14378,0.00013,10.27339]
[1780268416013,39.5,73880.0,254.4,-0.1411,0.00012,10.14669]
[1780268416671,39.5,73880.0,254.4,-0.1411,0.00012,10.14669]
[1780268423380,39.5,73881.02,254.4,-0.14096,0.00012,10.14009]
[1780268424951,39.5,73880.62,254.4,-0.14101,0.00012,10.14231]
[1780268425149,39.5,73880.62,254.4,-0.14101,0.00012,10.14231]
[1780268426690,39.49,73882.92,254.4,-0.14072,0.00012,10.12844]
[1780268426908,39.49,73882.92,254.4,-0.14072,0.00012,10.12844]
[1780268427420,39.49,73882.92,254.4,-0.14072,0.00012,10.12837]
[1780268430058,39.49,73886.61,254.4,-0.14026,0.00012,10.10629]
[1780268435353,39.49,73887.28,254.4,-0.14011,0.00012,10.09669]
[1780268436914,39.49,73887.15,254.4,-0.14013,0.00012,10.09743]
[1780268441967,39.49,73890.41,254.4,-0.13972,0.00012,10.07797]
[1780268447063,39.49,73891.22,254.4,-0.13962,0.00012,10.07325]
[1780268451098,39.49,73885.52,254.4,-0.14033,0.00012,10.10725]
[1780268452652,39.49,73884.03,254.4,-0.14052,0.00012,10.11608]
[1780268453384,39.49,73884.03,254.4,-0.14052,0.00012,10.11604]
[1780268456126,39.49,73875.01,254.4,-0.14164,0.00013,10.16962]
[1780268461161,39.49,73879.87,254.4,-0.14102,0.00012,10.14022]
[1780268461768,39.49,73879.87,254.4,-0.14102,0.00012,10.14022]
[1780268467203,39.49,73884.95,254.4,-0.14038,0.00012,10.10957]
[1780268468862,39.49,73885.34,254.4,-0.14033,0.00012,10.10718]
[1780268471741,39.49,73886.45,254.4,-0.14019,0.00012,10.10048]
[1780268474673,39.49,73886.56,254.4,-0.14018,0.00012,10.09976]
[1780268475380,39.49,73886.56,254.4,-0.14018,0.00012,10.09976]
[1780268475917,39.49,73886.81,254.4,-0.14014,0.00012,10.09825]
[1780268477147,39.49,73886.85,254.4,-0.14014,0.00012,10.09799]
[1780268482103,39.49,73894.35,254.4,-0.13921,0.00012,10.05341]
[1780268486925,39.49,73899.63,254.4,-0.13856,0.00012,10.02225]
[1780268492378,39.49,73902.84,254.4,-0.13812,0.00012,9.99834]
[1780268496192,39.49,73902.87,254.4,-0.13812,0.00012,9.99853]
[1780268502152,39.5,73907.56,254.4,-0.13756,0.00012,9.97138]
[1780268504886,39.5,73899.64,254.4,-0.13855,0.00012,10.019]
[1780268510504,39.5,73897.97,254.4,-0.13876,0.00012,10.02934]
[1780268513525,39.5,73909.63,254.4,-0.13733,0.00012,9.96027]
[1780268516053,39.5,73909.11,254.4,-0.1374,0.00012,9.96352]
[1780268516105,39.5,73909.11,254.4,-0.1374,0.00012,9.96352]
[1780268516147,39.5,73909.51,254.4,-0.13735,0.00012,9.9613]
[1780268519450,39.5,73913.84,254.4,-0.13683,0.00012,9.93592]
[1780268519686,39.5,73913.67,254.4,-0.13685,0.00012,9.93707]
[1780268524940,39.5,73918.25,254.4,-0.13629,0.00012,9.90968]
[1780268527233,39.5,73917.45,254.4,-0.13638,0.00012,9.91422]
[1780268532660,39.5,73913.94,254.4,-0.1368,0.00012,9.93462]
[1780268537695,39.5,73915.06,254.4,-0.13666,0.00012,9.92779]
[1780268540988,39.5,73914.35,254.4,-0.13675,0.00012,9.93193]
[1780268546758,39.5,73918.7,254.4,-0.13621,0.00012,9.90571]
[1780268549059,39.5,73918.7,254.4,-0.13621,0.00012,9.90571]
[1780268551449,39.5,73920.03,254.4,-0.13604,0.00012,9.89765]
[1780268551467,39.5,73920.03,254.4,-0.13604,0.00012,9.89765]
[1780268551614,39.5,73920.04,254.4,-0.13598,0.00012,9.89211]
[1780268552185,39.5,73932.34,254.4,-0.13449,0.00012,9.81912]
[1780268552525,39.5,73932.34,254.4,-0.13449,0.00012,9.81912]
[1780268554246,39.5,73935.87,254.4,-0.13406,0.00012,9.79833]
[1780268554534,39.5,73936.82,254.4,-0.13395,0.00012,9.79269]
[1780268556839,39.49,73925.85,254.4,-0.13526,0.00012,9.85684]
[1780268557579,39.49,73925.85,254.4,-0.13526,0.00012,9.85684]
[1780268560009,39.49,73931.72,254.4,-0.13452,0.00012,9.82061]
[1780268562866,39.49,73937.48,254.4,-0.13381,0.00012,9.78589]
[1780268568547,39.49,73930.57,254.4,-0.13464,0.00012,9.82661]
[1780268572301,39.49,73927.27,254.4,-0.13504,0.00012,9.846]
[1780268572574,39.49,73933.36,254.4,-0.1343,0.00012,9.80981]
[1780268573979,39.49,73933.45,254.4,-0.13429,0.00012,9.80926]
[1780268575972,39.49,73941.15,254.4,-0.13336,0.00012,9.76357]
[1780268576589,39.49,73941.15,254.4,-0.13336,0.00012,9.76357]
[1780268578788,39.49,73941.25,254.4,-0.13335,0.00012,9.76307]
[1780268583873,39.49,73944.0,254.4,-0.13302,0.00012,9.74706]
[1780268589051,39.49,73946.68,254.4,-0.13271,0.00012,9.73165]
[1780268590072,39.49,73935.89,254.4,-0.13401,0.00012,9.79573]
[1780268590851,39.49,73935.89,254.4,-0.13401,0.00012,9.79573]
[1780268593015,39.49,73935.37,254.4,-0.13407,0.00012,9.7988]
[1780268598131,39.49,73940.54,254.4,-0.13345,0.00012,9.76821]
[1780268600147,39.49,73947.76,254.4,-0.13259,0.00012,9.72553]
[1780268603398,39.49,73950.09,254.4,-0.13231,0.00012,9.71192]
[1780268603977,39.49,73957.17,254.4,-0.13147,0.00012,9.67014]
[1780268604187,39.49,73974.07,254.4,-0.12947,0.00012,9.57048]
[1780268604592,39.49,73974.07,254.4,-0.12947,0.00012,9.57048]
[1780268604782,39.49,73974.07,254.4,-0.12947,0.00012,9.57048]
[1780268604871,39.49,73974.07,254.4,-0.12947,0.00012,9.57048]
[1780268604972,39.49,73974.07,254.4,-0.12947,0.00012,9.57048]
[1780268605017,39.49,73974.07,254.4,-0.12947,0.00012,9.57048]
[1780268605153,39.49,73974.07,254.4,-0.12947,0.00012,9.57048]
[1780268605333,39.49,73974.07,254.4,-0.12947,0.00012,9.57048]
[1780268605421,39.49,73974.07,254.4,-0.12947,0.00012,9.57048]
[1780268605499,39.49,73974.07,254.4,-0.12947,0.00012,9.57048]
[1780268605519,39.49,73985.6,254.4,-0.12813,0.00012,9.5028]
[1780268605589,39.49,73985.6,254.4,-0.12813,0.00012,9.5028]
[1780268605738,39.49,73985.6,254.4,-0.12813,0.00012,9.5028]
[1780268606028,39.49,73985.6,254.4,-0.12813,0.00012,9.5028]
[1780268606320,39.49,73996.58,254.4,-0.12685,0.00012,9.43856]
[1780268606874,39.49,73996.58,254.4,-0.12685,0.00012,9.43856]
[1780268607008,39.49,73996.58,254.4,-0.12685,0.00012,9.43856]
[1780268610414,39.5,73998.15,254.4,-0.12669,0.00012,9.4301]
[1780268611055,39.5,73998.11,254.4,-0.1267,0.00012,9.43086]
[1780268612996,39.5,74002.97,254.4,-0.12609,0.00012,9.39715]
[1780268613115,39.5,74002.97,254.4,-0.12609,0.00012,9.39715]
[1780268613308,39.5,74002.97,254.4,-0.12609,0.00012,9.39715]
[1780268613339,39.5,74006.53,254.4,-0.12568,0.00012,9.37654]
[1780268613721,39.5,74006.53,254.4,-0.12568,0.00012,9.37654]
[1780268613724,39.5,74006.53,254.4,-0.12568,0.00012,9.37654]
[1780268614028,39.5,74006.53,254.4,-0.12568,0.00012,9.37654]
[1780268614182,39.5,74006.53,254.4,-0.12568,0.00012,9.37654]
[1780268615824,39.5,74009.6,254.4,-0.12536,0.00012,9.36008]
[1780268616428,39.5,74009.6,254.4,-0.12536,0.00012,9.36008]
[1780268616939,39.51,74011.95,254.4,-0.12509,0.00011,9.3464]
[1780268621259,39.53,74016.76,254.4,-0.12466,0.00011,9.32441]
[1780268622122,39.53,74011.23,254.4,-0.12532,0.00011,9.3585]
[1780268622205,39.53,74011.23,254.4,-0.12532,0.00011,9.3585]
[1780268624561,39.54,74016.52,254.4,-0.12475,0.00011,9.32912]
[1780268627783,39.55,74017.63,254.4,-0.12471,0.00011,9.32726]
[1780268627879,39.55,74017.63,254.4,-0.12471,0.00011,9.32726]
[1780268628091,39.55,74017.63,254.4,-0.12471,0.00011,9.32726]
[1780268628115,39.55,74017.63,254.4,-0.12471,0.00011,9.32726]
[1780268628248,39.55,74017.63,254.4,-0.12471,0.00011,9.32726]
[1780268628387,39.55,74017.63,254.4,-0.12471,0.00011,9.32726]
[1780268628416,39.55,74017.63,254.4,-0.12471,0.00011,9.32726]
[1780268628540,39.55,74017.63,254.4,-0.12471,0.00011,9.32726]
[1780268628538,39.56,74030.66,254.4,-0.12325,0.00011,9.25253]
[1780268628726,39.56,74030.66,254.4,-0.12325,0.00011,9.25253]
[1780268630410,39.56,74037.0,254.4,-0.12254,0.00011,9.21548]
[1780268633546,39.56,74036.53,254.4,-0.12259,0.00011,9.21844]
[1780268633571,39.56,74040.59,254.4,-0.12214,0.00011,9.19481]
[1780268633786,39.56,74040.59,254.4,-0.12214,0.00011,9.19481]
[1780268634094,39.56,74040.59,254.4,-0.12214,0.00011,9.19481]
[1780268634411,39.56,74040.59,254.4,-0.12214,0.00011,9.19481]
[1780268634474,39.56,74062.42,254.4,-0.11969,0.00011,9.06767]
[1780268634652,39.56,74062.42,254.4,-0.11969,0.00011,9.06767]
[1780268634855,39.56,74062.42,254.4,-0.11969,0.00011,9.06767]
[1780268635093,39.56,74062.42,254.4,-0.11969,0.00011,9.06767]
[1780268635283,39.56,74062.42,254.4,-0.11969,0.00011,9.06767]
[1780268635297,39.56,74062.42,254.4,-0.11969,0.00011,9.06767]
[1780268635366,39.56,74062.42,254.4,-0.11969,0.00011,9.06767]
[1780268635418,39.56,74065.97,254.4,-0.1193,0.00011,9.04714]
[1780268636131,39.56,74065.97,254.4,-0.1193,0.00011,9.04714]
[1780268640141,39.56,74068.71,254.4,-0.119,0.00011,9.03161]
[1780268640451,39.56,74076.65,254.4,-0.11813,0.00011,8.98563]
[1780268641458,39.56,74067.27,254.4,-0.11917,0.00011,9.04022]
[1780268641923,39.56,74067.27,254.4,-0.11917,0.00011,9.04022]
[1780268642243,39.56,74067.27,254.4,-0.11917,0.00011,9.04022]
[1780268642849,39.56,74066.09,254.4,-0.1193,0.00011,9.04726]
[1780268643068,39.56,74066.09,254.4,-0.1193,0.00011,9.04726]
[1780268643097,39.56,74066.09,254.4,-0.1193,0.00011,9.04726]
[1780268643132,39.56,74066.09,254.4,-0.1193,0.00011,9.04726]
[1780268643476,39.56,74093.74,254.4,-0.11627,0.00011,8.8872]
[1780268643994,39.56,74093.74,254.4,-0.11627,0.00011,8.8872]
[1780268644980,39.56,74095.86,254.4,-0.11604,0.00011,8.87499]
[1780268645128,39.56,74095.86,254.4,-0.11604,0.00011,8.87499]
[1780268645440,39.56,74095.86,254.4,-0.11604,0.00011,8.87499]
[1780268645548,39.56,74095.86,254.4,-0.11604,0.00011,8.87499]
[1780268645543,39.56,74081.23,254.4,-0.11764,0.00011,8.95997]
[1780268646371,39.56,74081.23,254.4,-0.11764,0.00011,8.95997]
[1780268646373,39.56,74081.23,254.4,-0.11764,0.00011,8.95997]
[1780268646497,39.56,74063.65,254.4,-0.11959,0.00011,9.06233]
[1780268646990,39.56,74063.65,254.4,-0.11959,0.00011,9.06233]
[1780268647339,39.56,74063.65,254.4,-0.11959,0.00011,9.06233]
[1780268647953,39.56,74059.89,254.4,-0.12001,0.00011,9.08456]
[1780268648103,39.56,74059.89,254.4,-0.12001,0.00011,9.08456]
[1780268648114,39.56,74059.89,254.4,-0.12001,0.00011,9.08456]
[1780268648453,39.56,74059.89,254.4,-0.12001,0.00011,9.08456]
[1780268648511,39.57,74059.37,254.4,-0.12008,0.00011,9.08779]
[1780268650525,39.57,74050.93,254.4,-0.12103,0.00011,9.13743]
[1780268653115,39.57,74050.93,254.4,-0.12104,0.00011,9.13796]
[1780268653546,39.57,74066.89,254.4,-0.11926,0.00011,9.04531]
[1780268654553,39.57,74058.33,254.4,-0.12022,0.00011,9.09527]
[1780268656567,39.57,74069.35,254.4,-0.11901,0.00011,9.03176]
[1780268660595,39.58,74050.45,254.4,-0.12114,0.00011,9.14329]
[1780268661602,39.58,74038.26,254.4,-0.12251,0.00011,9.21439]
[1780268662982,39.58,74038.26,254.4,-0.12251,0.00011,9.21456]
[1780268663585,39.58,74038.26,254.4,-0.12251,0.00011,9.21456]
[1780268663577,39.58,74027.4,254.4,-0.12375,0.00011,9.27808]
[1780268665369,39.58,74027.4,254.4,-0.12375,0.00011,9.27817]
[1780268665472,39.58,74027.4,254.4,-0.12375,0.00011,9.27817]
[1780268665533,39.58,74024.03,254.4,-0.12414,0.00011,9.29803]
[1780268665674,39.58,74024.03,254.4,-0.12414,0.00011,9.29803]
[1780268665921,39.58,74024.03,254.4,-0.12414,0.00011,9.29803]
[1780268665963,39.58,74024.03,254.4,-0.12414,0.00011,9.29803]
[1780268666318,39.58,74024.03,254.4,-0.12414,0.00011,9.29803]
[1780268666603,39.58,74024.03,254.4,-0.12414,0.00011,9.29803]
[1780268667037,39.58,74019.02,254.4,-0.12471,0.00011,9.32754]
[1780268667132,39.58,73996.65,254.4,-0.1273,0.00012,9.45902]
[1780268671259,39.58,73981.67,254.4,-0.129,0.00012,9.54266]
[1780268674991,39.58,73974.03,254.4,-0.12991,0.00012,9.58806]
[1780268678839,39.59,73971.82,254.4,-0.13018,0.00012,9.60132]
[1780268681267,39.59,73964.13,254.4,-0.13109,0.00012,9.6468]
[1780268685164,39.59,73972.21,254.4,-0.13014,0.00012,9.59944]
[1780268690360,39.59,73978.44,254.4,-0.12942,0.00012,9.56341]
[1780268693202,39.59,73970.26,254.4,-0.13039,0.00012,9.61206]
[1780268699007,39.59,73967.76,254.4,-0.13069,0.00012,9.62717]
[1780268702899,39.59,73978.49,254.4,-0.12944,0.00012,9.56443]
[1780268708549,39.6,73979.41,254.4,-0.12934,0.00012,9.55975]
[1780268709863,39.6,73979.44,254.4,-0.12935,0.00012,9.55993]
[1780268710476,39.6,73979.44,254.4,-0.12935,0.00012,9.55993]
[1780268712374,39.6,73965.35,254.4,-0.13102,0.00012,9.64329]
[1780268717377,39.6,73964.66,254.4,-0.1311,0.00012,9.64728]
[1780268722602,39.6,73966.1,254.4,-0.13092,0.00012,9.63874]
[1780268722049,39.6,73973.89,254.4,-0.13,0.00012,9.59285]
[1780268724069,39.6,73963.47,254.4,-0.13124,0.00012,9.65436]
[1780268726299,39.6,73963.74,254.4,-0.13121,0.00012,9.65273]
[1780268726608,39.6,73948.04,254.4,-0.13308,0.00012,9.74534]
[1780268728136,39.6,73942.18,254.4,-0.13378,0.00012,9.77992]
[1780268728292,39.6,73942.18,254.4,-0.13378,0.00012,9.77992]
[1780268728586,39.6,73941.05,254.4,-0.13391,0.00012,9.78651]
[1780268729743,39.6,73937.91,254.4,-0.13429,0.00012,9.80502]
[1780268732587,39.6,73934.79,254.4,-0.1346,0.00012,9.81787]
[1780268737970,39.6,73934.75,254.4,-0.1346,0.00012,9.8177]
[1780268742116,39.59,73935.27,254.4,-0.13453,0.00012,9.81433]
[1780268743309,39.59,73929.62,254.4,-0.13521,0.00012,9.84768]
[1780268743429,39.59,73928.5,254.4,-0.13535,0.00012,9.85418]
[1780268743892,39.59,73928.5,254.4,-0.13535,0.00012,9.85418]
[1780268749351,39.6,73921.56,254.4,-0.1362,0.00012,9.89583]
[1780268755294,39.6,73921.47,254.4,-0.13623,0.00012,9.89694]
[1780268760329,39.6,73920.79,254.4,-0.13631,0.00012,9.90129]
[1780268765364,39.6,73926.67,254.4,-0.13561,0.00012,9.86696]
[1780268770400,39.6,73925.32,254.4,-0.13578,0.00012,9.87553]
[1780268775435,39.6,73925.55,254.4,-0.13577,0.00012,9.87466]
[1780268776045,39.6,73925.55,254.4,-0.13577,0.00012,9.87466]
[1780268781079,39.61,73928.91,254.4,-0.13537,0.00012,9.8555]
[1780268781447,39.61,73928.91,254.4,-0.13537,0.00012,9.8555]
[1780268782050,39.61,73934.55,254.4,-0.13469,0.00012,9.82232]
[1780268782719,39.61,73934.55,254.4,-0.13469,0.00012,9.82232]
[1780268782483,39.61,73936.69,254.4,-0.13444,0.00012,9.80983]
[1780268782887,39.61,73936.69,254.4,-0.13444,0.00012,9.80983]
[1780268789533,39.61,73941.66,254.4,-0.13384,0.00012,9.78034]
[1780268794568,39.61,73942.97,254.4,-0.13362,0.00012,9.7672]
[1780268799604,39.61,73938.76,254.4,-0.13413,0.00012,9.79215]
[1780268805648,39.61,73938.69,254.4,-0.13414,0.00012,9.79251]
[1780268810685,39.61,73938.21,254.4,-0.13419,0.00012,9.79532]
[1780268813562,39.61,73935.84,254.4,-0.13448,0.00012,9.8093]
[1780268815145,39.61,73935.06,254.4,-0.13457,0.00012,9.81384]
[1780268817297,39.61,73934.14,254.4,-0.13468,0.00012,9.8192]
[1780268817768,39.61,73934.14,254.4,-0.13468,0.00012,9.8192]
[1780268817854,39.61,73929.15,254.4,-0.13529,0.00012,9.84866]
[1780268818011,39.61,73929.15,254.4,-0.13529,0.00012,9.84866]
[1780268818743,39.61,73921.66,254.4,-0.13619,0.00012,9.89293]
[1780268820574,39.61,73922.71,254.4,-0.13607,0.00012,9.88685]
[1780268820609,39.61,73922.71,254.4,-0.13607,0.00012,9.88685]
[1780268820757,39.61,73931.35,254.4,-0.13502,0.00012,9.83581]
[1780268820921,39.61,73931.35,254.4,-0.13502,0.00012,9.83581]
[1780268821197,39.61,73931.35,254.4,-0.13502,0.00012,9.83581]
[1780268821321,39.61,73931.35,254.4,-0.13502,0.00012,9.83581]
[1780268821770,39.61,73941.67,254.4,-0.13377,0.00012,9.77467]
[1780268821785,39.61,73941.67,254.4,-0.13377,0.00012,9.77467]
[1780268822176,39.61,73941.67,254.4,-0.13377,0.00012,9.77467]
[1780268822193,39.61,73941.67,254.4,-0.13377,0.00012,9.77467]
[1780268822328,39.61,73941.67,254.4,-0.13377,0.00012,9.77467]
[1780268822447,39.61,73941.67,254.4,-0.13377,0.00012,9.77467]
[1780268822777,39.61,73963.94,254.4,-0.13111,0.00012,9.64319]
[1780268823560,39.61,73963.94,254.4,-0.13111,0.00012,9.64319]
[1780268823609,39.61,73963.94,254.4,-0.13111,0.00012,9.6432]
[1780268825625,39.61,73961.93,254.4,-0.13135,0.00012,9.65501]
[1780268827338,39.61,73962.02,254.4,-0.13134,0.00012,9.65436]
[1780268829724,39.61,73962.64,254.4,-0.13126,0.00012,9.65059]
[1780268832049,39.61,73960.74,254.4,-0.13148,0.00012,9.6616]
[1780268832924,39.6,73960.95,254.4,-0.13146,0.00012,9.66029]
[1780268832940,39.6,73960.95,254.4,-0.13146,0.00012,9.66029]
[1780268838889,39.6,73963.2,254.4,-0.13118,0.00012,9.64653]
[1780268842232,39.6,73963.4,254.4,-0.13116,0.00012,9.64522]
[1780268842265,39.6,73962.59,254.4,-0.13125,0.00012,9.64992]
[1780268845020,39.6,73961.86,254.4,-0.13133,0.00012,9.65395]
[1780268850973,39.6,73958.06,254.4,-0.13176,0.00012,9.67526]
[1780268852051,39.6,73958.06,254.4,-0.13176,0.00012,9.67526]
[1780268858022,39.59,73958.18,254.4,-0.13166,0.00012,9.66789]
[1780268862087,39.59,73957.99,254.4,-0.13168,0.00012,9.6685]
[1780268862366,39.59,73957.99,254.4,-0.13168,0.00012,9.6685]
[1780268862518,39.59,73957.39,254.4,-0.13174,0.00012,9.67187]
[1780268863058,39.59,73947.62,254.4,-0.13291,0.00012,9.72952]
[1780268869100,39.59,73947.61,254.4,-0.1329,0.00012,9.729]
[1780268874517,39.59,73947.5,254.4,-0.13291,0.00012,9.72928]
[1780268877156,39.59,73940.0,254.4,-0.1338,0.00012,9.77319]
[1780268880564,39.59,73939.15,254.4,-0.13389,0.00012,9.77791]
[1780268882347,39.59,73930.78,254.4,-0.1349,0.00012,9.82716]
[1780268882959,39.58,73928.23,254.4,-0.13521,0.00012,9.84211]
[1780268884685,39.58,73928.19,254.4,-0.13521,0.00012,9.84218]
[1780268884905,39.58,73928.19,254.4,-0.1352,0.00012,9.84202]
[1780268885654,39.58,73928.19,254.4,-0.1352,0.00012,9.84202]
[1780268885672,39.58,73926.93,254.4,-0.13535,0.00012,9.84931]
[1780268886706,39.58,73926.93,254.4,-0.13535,0.00012,9.84931]
[1780268886740,39.58,73916.89,254.4,-0.13658,0.00012,9.90871]
[1780268888740,39.58,73914.57,254.4,-0.13686,0.00012,9.9223]
[1780268889575,39.58,73913.68,254.4,-0.13696,0.00012,9.92736]
[1780268889747,39.58,73913.68,254.4,-0.13696,0.00012,9.92736]
[1780268890138,39.58,73919.05,254.4,-0.1363,0.00012,9.89531]
[1780268890160,39.58,73919.05,254.4,-0.1363,0.00012,9.89531]
[1780268895284,39.58,73919.41,254.4,-0.13623,0.00012,9.89213]
[1780268896484,39.58,73919.41,254.4,-0.13623,0.00012,9.89213]
[1780268900220,39.58,73919.91,254.4,-0.13616,0.00012,9.88866]
[1780268905354,39.57,73921.41,254.4,-0.13596,0.00012,9.87874]
[1780268910389,39.57,73916.57,254.4,-0.13654,0.00012,9.90671]
[1780268913300,39.57,73915.24,254.4,-0.13663,0.00012,9.90879]
[1780268913317,39.57,73915.24,254.4,-0.13663,0.00012,9.90879]
[1780268913583,39.57,73915.24,254.4,-0.13663,0.00012,9.90879]
[1780268913646,39.57,73905.12,254.4,-0.13787,0.00012,9.96864]
[1780268915771,39.57,73900.54,254.4,-0.13843,0.00012,9.99566]
[1780268917531,39.57,73896.54,254.4,-0.13892,0.00012,10.01902]
[1780268918481,39.57,73895.95,254.4,-0.13899,0.00012,10.0223]
[1780268920203,39.56,73891.62,254.4,-0.13951,0.00012,10.04744]
[1780268927379,39.56,73889.69,254.4,-0.13971,0.00012,10.05697]
[1780268931538,39.55,73900.86,254.4,-0.13829,0.00012,9.9887]
[1780268936574,39.55,73903.71,254.4,-0.13792,0.00012,9.97073]
[1780268941610,39.54,73904.07,254.4,-0.13785,0.00012,9.96753]
[1780268943878,39.54,73888.52,254.4,-0.13976,0.00012,10.05946]
[1780268944641,39.54,73880.91,254.4,-0.1407,0.00012,10.10436]
[1780268945062,39.54,73880.91,254.4,-0.1407,0.00012,10.10436]
[1780268945699,39.54,73880.91,254.4,-0.1407,0.00012,10.10436]
[1780268945721,39.54,73879.48,254.4,-0.14088,0.00012,10.11246]
[1780268949676,39.53,73871.23,254.4,-0.14189,0.00013,10.16048]
[1780268949919,39.53,73871.23,254.4,-0.14189,0.00013,10.16048]
[1780268955718,39.53,73864.36,254.4,-0.14272,0.00013,10.19966]
[1780268959478,39.53,73864.58,254.4,-0.14267,0.00013,10.1974]
[1780268959746,39.52,73864.8,254.4,-0.14263,0.00013,10.19578]
[1780268965438,39.52,73864.87,254.4,-0.14259,0.00013,10.19367]
[1780268965452,39.52,73864.87,254.4,-0.14259,0.00013,10.19367]
[1780268965650,39.52,73864.87,254.4,-0.14259,0.00013,10.19367]
[1780268965662,39.52,73864.87,254.4,-0.14259,0.00013,10.19367]
[1780268965789,39.52,73863.35,254.4,-0.14276,0.00013,10.20189]
[1780268967767,39.51,73868.42,254.4,-0.14212,0.00013,10.17132]
[1780268967803,39.51,73868.82,254.4,-0.14206,0.00013,10.16856]
[1780268972838,39.51,73865.32,254.4,-0.1424,0.00013,10.18193]
[1780268975447,39.5,73865.46,254.4,-0.14237,0.00013,10.18029]
[1780268975955,39.5,73865.41,254.4,-0.14236,0.00013,10.18019]
[1780268976808,39.5,73865.41,254.4,-0.14236,0.00013,10.18019]
[1780268978880,39.5,73880.33,254.4,-0.14047,0.00012,10.09027]
[1780268983915,39.49,73880.98,254.4,-0.14036,0.00012,10.08498]
[1780268984435,39.49,73880.98,254.4,-0.14036,0.00012,10.08498]
[1780268985344,39.49,73884.74,254.4,-0.13989,0.00012,10.06233]
[1780268992981,39.49,73892.51,254.4,-0.13888,0.00012,10.01396]
[1780268998021,39.48,73887.93,254.4,-0.13942,0.00012,10.04001]
[1780269003334,39.48,73890.95,254.4,-0.13903,0.00012,10.02131]
[1780269003806,39.48,73890.95,254.4,-0.13903,0.00012,10.02131]
[1780269003898,39.48,73890.95,254.4,-0.13903,0.00012,10.02131]
[1780269004236,39.48,73900.1,254.4,-0.13789,0.00012,9.96645]
[1780269006963,39.47,73902.3,254.4,-0.13759,0.00012,9.95175]
[1780269010033,39.46,73902.42,254.4,-0.13747,0.00012,9.94621]
[1780269015150,39.43,73902.23,254.4,-0.13736,0.00012,9.94079]
[1780269020807,39.42,73902.36,254.4,-0.13725,0.00012,9.93532]
[1780269026236,39.39,73902.37,254.4,-0.13711,0.00012,9.92798]
[1780269027692,39.39,73883.79,254.4,-0.1394,0.00012,10.03863]
[1780269028479,39.39,73883.79,254.4,-0.1394,0.00012,10.03863]
[1780269031980,39.39,73874.36,254.4,-0.14056,0.00013,10.09408]
[1780269033427,39.39,73871.8,254.4,-0.14081,0.00013,10.10321]
[1780269033664,39.39,73871.8,254.4,-0.14081,0.00013,10.10321]
[1780269033758,39.39,73869.4,254.4,-0.14111,0.00013,10.1172]
[1780269035717,39.39,73874.15,254.4,-0.14051,0.00013,10.08884]
[1780269035769,39.38,73875.49,254.4,-0.14033,0.00013,10.08038]
[1780269037384,39.38,73874.67,254.4,-0.14043,0.00013,10.08496]
[1780269043355,39.38,73874.95,254.4,-0.14035,0.00013,10.08112]
[1780269049397,39.37,73876.61,254.4,-0.14011,0.00013,10.06946]
[1780269054446,39.37,73875.07,254.4,-0.14028,0.00013,10.0775]
[1780269060206,39.36,73873.12,254.4,-0.14048,0.00013,10.08737]
[1780269060345,39.36,73873.12,254.4,-0.14048,0.00013,10.08737]
[1780269060476,39.36,73867.08,254.4,-0.14124,0.00013,10.12315]
[1780269065516,39.35,73875.63,254.4,-0.14014,0.00013,10.07092]
[1780269070551,39.35,73882.34,254.4,-0.13929,0.00012,10.03014]
[1780269075884,39.35,73882.82,254.4,-0.13922,0.00012,10.02688]
[1780269081628,39.35,73881.07,254.4,-0.13942,0.00012,10.03663]
[1780269086665,39.35,73868.21,254.4,-0.14102,0.00013,10.11295]
[1780269091698,39.34,73864.3,254.4,-0.14143,0.00013,10.12967]
[1780269097448,39.34,73865.0,254.4,-0.14132,0.00013,10.1245]
[1780269097740,39.34,73864.7,254.4,-0.14135,0.00013,10.12582]
[1780269099104,39.34,73864.26,254.4,-0.1414,0.00013,10.12807]
[1780269099110,39.34,73864.26,254.4,-0.1414,0.00013,10.12807]
[1780269099754,39.33,73860.65,254.4,-0.14185,0.00013,10.14929]
[1780269105073,39.33,73859.62,254.4,-0.14196,0.00013,10.15454]
[1780269107485,39.33,73852.33,254.4,-0.14287,0.00013,10.19746]
[1780269107878,39.33,73852.33,254.4,-0.14287,0.00013,10.19746]
[1780269110833,39.33,73843.28,254.4,-0.144,0.00013,10.25062]
[1780269115868,39.32,73843.39,254.4,-0.14395,0.00013,10.24856]
[1780269120907,39.32,73843.88,254.4,-0.14386,0.00013,10.24424]
[1780269123074,39.31,73850.96,254.4,-0.14295,0.00013,10.20134]
[1780269125530,39.31,73850.42,254.4,-0.14301,0.00013,10.20415]
[1780269129501,39.31,73851.26,254.4,-0.14289,0.00013,10.19828]
[1780269129668,39.31,73851.26,254.4,-0.14289,0.00013,10.19828]
[1780269132670,39.31,73858.42,254.4,-0.14197,0.00013,10.15494]
[1780269138611,39.3,73853.35,254.4,-0.14258,0.00013,10.18359]
[1780269138814,39.3,73853.35,254.4,-0.14258,0.00013,10.18359]
[1780269144067,39.3,73845.99,254.4,-0.14349,0.00013,10.2267]
[1780269147870,39.3,73841.04,254.4,-0.14411,0.00013,10.25591]
[1780269153130,39.29,73837.59,254.4,-0.14447,0.00013,10.26995]
[1780269158165,39.29,73836.3,254.4,-0.14461,0.00013,10.27638]
[1780269160049,39.29,73836.3,254.4,-0.14461,0.00013,10.27638]
[1780269160307,39.29,73836.18,254.4,-0.14461,0.00013,10.27664]
[1780269164539,39.29,73837.41,254.4,-0.14445,0.00013,10.26903]
[1780269165054,39.29,73837.41,254.4,-0.14445,0.00013,10.26903]
[1780269165058,39.29,73837.41,254.4,-0.14445,0.00013,10.26903]
[1780269170024,39.28,73837.35,254.4,-0.14444,0.00013,10.26866]
[1780269170520,39.28,73837.45,254.4,-0.14443,0.00013,10.26794]
[1780269171185,39.28,73843.26,254.4,-0.14368,0.00013,10.23291]
[1780269177298,39.28,73851.45,254.4,-0.14262,0.00013,10.18311]
[1780269179737,39.28,73853.7,254.4,-0.14234,0.00013,10.16956]
[1780269185354,39.28,73854.57,254.4,-0.14221,0.00013,10.16351]
[1780269190393,39.28,73857.03,254.4,-0.14189,0.00013,10.14817]
[1780269194539,39.27,73860.53,254.4,-0.14144,0.00013,10.12697]
[1780269201595,39.27,73859.97,254.4,-0.1415,0.00013,10.12978]
[1780269202552,39.27,73859.93,254.4,-0.1415,0.00013,10.12978]
[1780269206509,39.27,73867.11,254.4,-0.14059,0.00013,10.08643]
[1780269207625,39.27,73867.11,254.4,-0.14059,0.00013,10.08643]
[1780269212745,39.27,73865.27,254.4,-0.14076,0.00013,10.09196]
[1780269212878,39.27,73865.27,254.4,-0.14076,0.00013,10.09196]
[1780269213759,39.27,73865.03,254.4,-0.14079,0.00013,10.09338]
[1780269215434,39.27,73866.83,254.4,-0.14056,0.00013,10.08258]
[1780269219433,39.27,73866.69,254.4,-0.14058,0.00013,10.08345]
[1780269219461,39.27,73866.69,254.4,-0.14058,0.00013,10.08345]
[1780269220821,39.27,73866.68,254.4,-0.14058,0.00013,10.08353]
[1780269222720,39.27,73866.69,254.4,-0.14058,0.00013,10.08331]
[1780269228663,39.27,73869.87,254.4,-0.14017,0.00013,10.0639]
[1780269233698,39.27,73869.5,254.4,-0.14021,0.00013,10.06588]
[1780269238733,39.27,73873.35,254.4,-0.13972,0.00013,10.04268]
[1780269242761,39.27,73866.18,254.4,-0.14062,0.00013,10.08551]
[1780269247796,39.27,73865.13,254.4,-0.14075,0.00013,10.0914]
[1780269248265,39.27,73865.13,254.4,-0.14075,0.00013,10.0914]
[1780269253839,39.26,73865.85,254.4,-0.14064,0.00013,10.08655]
[1780269258874,39.26,73870.94,254.4,-0.14,0.00013,10.05582]
[1780269263809,39.26,73867.98,254.4,-0.14037,0.00013,10.07342]
[1780269265422,39.26,73866.62,254.4,-0.14054,0.00013,10.08146]
[1780269266979,39.26,73864.82,254.4,-0.14076,0.00013,10.09219]
[1780269268783,39.26,73862.63,254.4,-0.14104,0.00013,10.10515]
[1780269269706,39.26,73859.55,254.4,-0.14142,0.00013,10.12353]
[1780269269746,39.26,73859.55,254.4,-0.14142,0.00013,10.12353]
[1780269270885,39.26,73857.58,254.4,-0.14167,0.00013,10.13523]
[1780269271021,39.26,73857.58,254.4,-0.14167,0.00013,10.13523]
[1780269272598,39.26,73854.82,254.4,-0.14196,0.00013,10.14621]
[1780269272651,39.26,73854.82,254.4,-0.14196,0.00013,10.14621]
[1780269274028,39.26,73852.09,254.4,-0.1423,0.00013,10.16245]
[1780269274234,39.26,73851.5,254.4,-0.14238,0.00013,10.16601]
[1780269276060,39.26,73851.06,254.4,-0.14244,0.00013,10.16876]
[1780269276161,39.26,73848.0,254.4,-0.14283,0.00013,10.18722]
[1780269277653,39.26,73847.2,254.4,-0.14293,0.00013,10.192]
[1780269278174,39.26,73845.44,254.4,-0.14315,0.00013,10.20254]
[1780269284049,39.26,73845.3,254.4,-0.14318,0.00013,10.20398]
[1780269286542,39.26,73844.79,254.4,-0.14325,0.00013,10.20725]
[1780269291547,39.27,73843.1,254.4,-0.14348,0.00013,10.2181]
[1780269291555,39.27,73843.1,254.4,-0.14348,0.00013,10.2181]
[1780269296559,39.27,73839.84,254.4,-0.14391,0.00013,10.23826]
[1780269296563,39.27,73839.84,254.4,-0.14391,0.00013,10.23826]
[1780269301570,39.27,73835.4,254.4,-0.14449,0.00013,10.26528]
[1780269301575,39.27,73835.4,254.4,-0.14449,0.00013,10.26528]
[1780269306578,39.27,73841.36,254.4,-0.14373,0.00013,10.2298]
[1780269306582,39.27,73841.36,254.4,-0.14373,0.00013,10.2298]
[1780269309936,39.27,73843.18,254.4,-0.1435,0.00013,10.21915]
[1780269310288,39.27,73843.18,254.4,-0.1435,0.00013,10.21915]
[1780269310303,39.27,73843.18,254.4,-0.1435,0.00013,10.21915]
[1780269310320,39.27,73852.95,254.4,-0.14226,0.00013,10.16066]
[1780269310779,39.27,73852.95,254.4,-0.14226,0.00013,10.16066]
[1780269311253,39.27,73860.3,254.4,-0.14133,0.00013,10.11657]
[1780269313046,39.27,73860.9,254.4,-0.14125,0.00013,10.11285]
[1780269313581,39.27,73861.48,254.4,-0.14118,0.00013,10.10932]
[1780269315601,39.27,73861.49,254.4,-0.14118,0.00013,10.10921]
[1780269316532,39.27,73861.39,254.4,-0.14119,0.00013,10.10971]
[1780269316537,39.27,73861.39,254.4,-0.14119,0.00013,10.10971]
[1780269316587,39.27,73861.39,254.4,-0.14119,0.00013,10.10971]
[1780269317015,39.27,73861.39,254.4,-0.14119,0.00013,10.10971]
[1780269318271,39.27,73863.08,254.4,-0.14097,0.00013,10.09954]
[1780269323337,39.27,73863.68,254.4,-0.14089,0.00013,10.09577]
[1780269328104,39.27,73862.44,254.4,-0.14105,0.00013,10.10312]
[1780269333407,39.27,73861.06,254.4,-0.14116,0.00013,10.10574]
[1780269338441,39.27,73860.64,254.4,-0.14121,0.00013,10.10823]
[1780269340111,39.27,73860.64,254.4,-0.14121,0.00013,10.10823]
[1780269344650,39.27,73857.17,254.4,-0.14165,0.00013,10.12896]
[1780269349923,39.27,73854.7,254.4,-0.14196,0.00013,10.14362]
[1780269354933,39.27,73853.67,254.4,-0.1421,0.00013,10.15021]
[1780269355139,39.27,73853.67,254.4,-0.1421,0.00013,10.15021]
[1780269361191,39.27,73853.7,254.4,-0.14209,0.00013,10.14997]
[1780269362400,39.27,73855.93,254.4,-0.14181,0.00013,10.1365]
[1780269363973,39.27,73857.82,254.4,-0.14157,0.00013,10.12516]
[1780269370668,39.27,73855.58,254.4,-0.14185,0.00013,10.13849]
[1780269372975,39.27,73856.75,254.4,-0.1417,0.00013,10.13147]
[1780269372978,39.27,73856.75,254.4,-0.1417,0.00013,10.13147]
[1780269379055,39.27,73863.52,254.4,-0.14085,0.00013,10.09117]
[1780269382773,39.27,73858.9,254.4,-0.14144,0.00013,10.119]
[1780269386469,39.27,73856.32,254.4,-0.14176,0.00013,10.13446]
[1780269388602,39.27,73854.22,254.4,-0.14203,0.00013,10.14704]
[1780269389111,39.27,73854.22,254.4,-0.14203,0.00013,10.14704]
[1780269389321,39.27,73851.82,254.4,-0.14233,0.00013,10.16137]
[1780269389722,39.27,73851.82,254.4,-0.14233,0.00013,10.16137]
[1780269394725,39.27,73847.71,254.4,-0.14281,0.00013,10.18129]
[1780269394730,39.27,73847.71,254.4,-0.14281,0.00013,10.18129]
[1780269399737,39.27,73847.71,254.4,-0.14283,0.00013,10.18207]
[1780269404744,39.28,73846.35,254.4,-0.14302,0.00013,10.19089]
[1780269404748,39.28,73846.35,254.4,-0.14302,0.00013,10.19089]
[1780269409758,39.28,73848.05,254.4,-0.14281,0.00013,10.18123]
[1780269411395,39.28,73848.05,254.4,-0.14281,0.00013,10.18134]
[1780269419366,39.28,73845.9,254.4,-0.14309,0.00013,10.1942]
[1780269419718,39.28,73845.82,254.4,-0.14309,0.00013,10.19461]
[1780269424729,39.28,73842.92,254.4,-0.14347,0.00013,10.21225]
[1780269429737,39.28,73839.53,254.4,-0.14391,0.00013,10.2328]
[1780269429743,39.28,73839.53,254.4,-0.14391,0.00013,10.2328]
[1780269434753,39.28,73837.46,254.4,-0.14417,0.00013,10.24526]
[1780269436143,39.28,73830.39,254.4,-0.14508,0.00013,10.28766]
[1780269439164,39.28,73818.78,254.4,-0.14657,0.00013,10.3571]
[1780269439756,39.28,73818.78,254.4,-0.14657,0.00013,10.3571]
[1780269439760,39.28,73818.78,254.4,-0.14657,0.00013,10.3571]
[1780269441515,39.28,73813.77,254.4,-0.14722,0.00013,10.38688]
[1780269441779,39.28,73813.77,254.4,-0.14722,0.00013,10.38688]
[1780269441805,39.28,73813.77,254.4,-0.14722,0.00013,10.38688]
[1780269442185,39.28,73806.86,254.4,-0.14811,0.00013,10.4282]
[1780269447220,39.27,73801.34,254.4,-0.14881,0.00013,10.46034]
[1780269452255,39.27,73801.78,254.4,-0.14867,0.00013,10.45114]
[1780269452466,39.27,73801.78,254.4,-0.14867,0.00013,10.45114]
[1780269457293,39.27,73809.63,254.4,-0.14764,0.00013,10.40358]
[1780269457471,39.27,73809.63,254.4,-0.14764,0.00013,10.40358]
[1780269462406,39.27,73809.07,254.4,-0.1477,0.00013,10.40659]
[1780269462987,39.27,73808.95,254.4,-0.14772,0.00013,10.40721]
[1780269466820,39.27,73816.44,254.4,-0.14674,0.00013,10.36195]
[1780269469064,39.27,73824.46,254.4,-0.1457,0.00013,10.31371]
[1780269470516,39.27,73824.43,254.4,-0.1457,0.00013,10.31393]
[1780269472348,39.27,73824.43,254.4,-0.1457,0.00013,10.31396]
[1780269472847,39.27,73824.5,254.4,-0.1457,0.00013,10.31356]
[1780269478440,39.27,73825.03,254.4,-0.14563,0.00013,10.31053]
[1780269482904,39.27,73825.79,254.4,-0.14553,0.00013,10.30605]
[1780269482971,39.27,73825.79,254.4,-0.14553,0.00013,10.30605]
[1780269483059,39.27,73825.79,254.4,-0.14553,0.00013,10.30605]
[1780269483125,39.27,73825.79,254.4,-0.14553,0.00013,10.30605]
[1780269483380,39.27,73825.79,254.4,-0.14553,0.00013,10.30605]
[1780269483477,39.27,73843.38,254.4,-0.14328,0.00013,10.20051]
[1780269484420,39.27,73843.38,254.4,-0.14328,0.00013,10.20051]
[1780269484720,39.27,73847.32,254.4,-0.14277,0.00013,10.17679]
[1780269485049,39.27,73847.32,254.4,-0.14277,0.00013,10.17679]
[1780269485059,39.27,73847.32,254.4,-0.14277,0.00013,10.17679]
[1780269485744,39.27,73847.54,254.4,-0.14275,0.00013,10.17553]
[1780269485749,39.27,73847.54,254.4,-0.14275,0.00013,10.17553]
[1780269485786,39.27,73847.54,254.4,-0.14275,0.00013,10.17561]
[1780269490470,39.27,73846.98,254.4,-0.14281,0.00013,10.17873]
[1780269492968,39.27,73847.1,254.4,-0.14279,0.00013,10.17764]
[1780269495139,39.27,73846.86,254.4,-0.14282,0.00013,10.17886]
[1780269496520,39.26,73847.03,254.4,-0.14279,0.00013,10.17773]
[1780269498880,39.26,73847.94,254.4,-0.14267,0.00013,10.17202]
[1780269504623,39.26,73847.99,254.4,-0.14265,0.00013,10.17079]
[1780269509658,39.26,73848.32,254.4,-0.14259,0.00013,10.16822]
[1780269510979,39.26,73848.32,254.4,-0.14259,0.00013,10.16822]
[1780269511772,39.26,73848.48,254.4,-0.14251,0.00013,10.16166]
[1780269511825,39.26,73848.48,254.4,-0.14251,0.00013,10.16166]
[1780269511925,39.26,73856.12,254.4,-0.14154,0.00013,10.11574]
[1780269517986,39.26,73853.03,254.4,-0.14193,0.00013,10.13407]
[1780269518080,39.26,73845.78,254.4,-0.14285,0.00013,10.17749]
[1780269521257,39.26,73842.59,254.4,-0.14325,0.00013,10.19637]
[1780269522208,39.26,73855.01,254.4,-0.14166,0.00013,10.1216]
[1780269522749,39.26,73862.52,254.4,-0.14071,0.00013,10.07655]
[1780269527784,39.26,73862.33,254.4,-0.14074,0.00013,10.07786]
[1780269531469,39.26,73862.33,254.4,-0.14074,0.00013,10.07789]
[1780269532819,39.26,73850.71,254.4,-0.14221,0.00013,10.14762]
[1780269535138,39.26,73850.68,254.4,-0.14222,0.00013,10.14774]
[1780269537679,39.26,73849.2,254.4,-0.1424,0.00013,10.15642]
[1780269539733,39.25,73840.91,254.4,-0.14345,0.00013,10.20593]
[1780269540306,39.25,73840.91,254.4,-0.14345,0.00013,10.20593]
[1780269540322,39.25,73839.98,254.4,-0.14357,0.00013,10.21136]
[1780269540874,39.25,73839.98,254.4,-0.14357,0.00013,10.21136]
[1780269545412,39.25,73840.93,254.4,-0.14345,0.00013,10.2057]
[1780269550415,39.26,73840.8,254.4,-0.14347,0.00013,10.20693]
[1780269550420,39.26,73840.8,254.4,-0.14347,0.00013,10.20693]
[1780269555424,39.26,73838.37,254.4,-0.1438,0.00013,10.22206]
[1780269555433,39.26,73838.37,254.4,-0.1438,0.00013,10.22206]
[1780269560441,39.26,73834.95,254.4,-0.14424,0.00013,10.24292]
[1780269565444,39.26,73831.98,254.4,-0.14462,0.00013,10.26089]
[1780269565449,39.26,73831.98,254.4,-0.14462,0.00013,10.26089]
[1780269570453,39.26,73831.98,254.4,-0.14463,0.00013,10.26102]
[1780269570457,39.26,73831.98,254.4,-0.14463,0.00013,10.26102]
[1780269575464,39.26,73832.09,254.4,-0.14456,0.00013,10.25504]
[1780269580472,39.26,73827.59,254.4,-0.14514,0.00013,10.28212]
[1780269585477,39.26,73830.74,254.4,-0.14474,0.00013,10.26339]
[1780269585485,39.26,73830.74,254.4,-0.14474,0.00013,10.26339]
[1780269590496,39.26,73829.87,254.4,-0.14485,0.00013,10.26877]
[1780269595499,39.26,73834.93,254.4,-0.1442,0.00013,10.23854]
[1780269595503,39.26,73834.93,254.4,-0.1442,0.00013,10.23854]
[1780269600511,39.26,73835.06,254.4,-0.14419,0.00013,10.23812]
[1780269601649,39.26,73833.26,254.4,-0.14443,0.00013,10.24901]
[1780269602310,39.26,73828.27,254.4,-0.14507,0.00013,10.27901]
[1780269603203,39.26,73828.27,254.4,-0.14507,0.00013,10.27901]
[1780269606466,39.26,73826.88,254.4,-0.14525,0.00013,10.28746]
[1780269612380,39.27,73823.52,254.4,-0.14569,0.00013,10.30791]
[1780269617415,39.27,73823.14,254.4,-0.14574,0.00013,10.3103]
[1780269622450,39.27,73827.35,254.4,-0.1452,0.00013,10.28517]
[1780269627485,39.27,73828.19,254.4,-0.1451,0.00013,10.28043]
[1780269630041,39.27,73827.77,254.4,-0.14516,0.00013,10.28307]
[1780269630266,39.27,73827.77,254.4,-0.14516,0.00013,10.28307]
[1780269630274,39.27,73827.77,254.4,-0.14516,0.00013,10.28307]
[1780269631378,39.27,73824.09,254.4,-0.14563,0.00013,10.30522]
[1780269637883,39.27,73821.08,254.4,-0.14596,0.00013,10.31785]
[1780269638562,39.27,73813.25,254.4,-0.14698,0.00013,10.36491]
[1780269640063,39.27,73812.82,254.4,-0.14703,0.00013,10.36751]
[1780269645611,39.27,73808.29,254.4,-0.14762,0.00013,10.39431]
[1780269650646,39.27,73804.75,254.4,-0.14807,0.00013,10.41517]
[1780269655685,39.26,73801.72,254.4,-0.14845,0.00013,10.4329]
[1780269660720,39.26,73799.03,254.4,-0.1488,0.00013,10.44853]
[1780269666379,39.26,73798.07,254.4,-0.14891,0.00013,10.45364]
[1780269670527,39.26,73795.48,254.4,-0.14924,0.00013,10.46867]
[1780269672852,39.26,73789.99,254.4,-0.14995,0.00013,10.50123]
[1780269678847,39.25,73789.69,254.4,-0.14996,0.00013,10.50171]
[1780269681840,39.25,73789.79,254.4,-0.14994,0.00013,10.50073]
[1780269683893,39.25,73791.89,254.4,-0.14966,0.00013,10.48783]
[1780269683936,39.25,73792.14,254.4,-0.14962,0.00013,10.48624]
[1780269686499,39.25,73792.14,254.4,-0.14962,0.00013,10.48624]
[1780269687562,39.25,73792.14,254.4,-0.14962,0.00013,10.48629]
[1780269692070,39.25,73792.18,254.4,-0.14962,0.00013,10.48608]
[1780269697980,39.25,73792.26,254.4,-0.14956,0.00013,10.48062]
[1780269700354,39.25,73792.22,254.4,-0.14956,0.00013,10.48093]
[1780269700453,39.25,73792.36,254.4,-0.14955,0.00013,10.48015]
[1780269702551,39.25,73792.36,254.4,-0.14955,0.00013,10.48015]
[1780269704967,39.25,73791.2,254.4,-0.1497,0.00013,10.48694]
[1780269705594,39.25,73791.2,254.4,-0.1497,0.00013,10.48694]
[1780269707457,39.25,73787.25,254.4,-0.15022,0.00013,10.51059]
[1780269708469,39.25,73786.17,254.4,-0.15036,0.00013,10.51701]
[1780269708490,39.25,73786.17,254.4,-0.15036,0.00013,10.51701]
[1780269708575,39.25,73786.17,254.4,-0.15036,0.00013,10.51701]
[1780269708842,39.25,73785.94,254.4,-0.15038,0.00013,10.5183]
[1780269709057,39.25,73778.44,254.4,-0.15138,0.00013,10.56333]
[1780269710407,39.25,73778.44,254.4,-0.15138,0.00013,10.56333]
[1780269712562,39.25,73769.49,254.4,-0.15257,0.00013,10.61721]
[1780269715415,39.25,73765.81,254.4,-0.15306,0.00013,10.63938]
[1780269717388,39.25,73760.21,254.4,-0.15381,0.00013,10.67303]
[1780269717711,39.25,73760.21,254.4,-0.15381,0.00013,10.67303]
[1780269717490,39.25,73759.56,254.4,-0.1539,0.00013,10.67689]
[1780269717776,39.25,73759.56,254.4,-0.1539,0.00013,10.67689]
[1780269717834,39.25,73759.56,254.4,-0.1539,0.00013,10.67689]
[1780269720642,39.25,73753.13,254.4,-0.15476,0.00013,10.71554]
[1780269721140,39.25,73742.44,254.4,-0.1562,0.00014,10.77973]
[1780269723472,39.25,73738.63,254.4,-0.15671,0.00014,10.80251]
[1780269723535,39.25,73738.63,254.4,-0.15671,0.00014,10.80251]
[1780269723571,39.25,73738.63,254.4,-0.15671,0.00014,10.80251]
[1780269723595,39.25,73738.63,254.4,-0.15671,0.00014,10.80251]
[1780269724249,39.25,73738.91,254.4,-0.15667,0.00014,10.80065]
[1780269724376,39.25,73738.91,254.4,-0.15667,0.00014,10.80065]
[1780269724387,39.25,73738.91,254.4,-0.15667,0.00014,10.80065]
[1780269724526,39.25,73738.91,254.4,-0.15667,0.00014,10.80065]
[1780269724575,39.25,73720.04,254.4,-0.15925,0.00014,10.91403]
[1780269725366,39.25,73720.04,254.4,-0.15925,0.00014,10.91403]
[1780269725417,39.25,73720.04,254.4,-0.15925,0.00014,10.91403]
[1780269725563,39.25,73720.04,254.4,-0.15925,0.00014,10.91403]
[1780269725640,39.24,73707.94,254.4,-0.16086,0.00014,10.98434]
[1780269726744,39.24,73707.94,254.4,-0.16086,0.00014,10.98434]
[1780269728632,39.24,73710.44,254.4,-0.16051,0.00014,10.96936]
[1780269729761,39.24,73704.41,254.4,-0.16135,0.00014,11.00572]
[1780269729764,39.24,73704.41,254.4,-0.16135,0.00014,11.00572]
[1780269731396,39.24,73703.62,254.4,-0.16146,0.00014,11.01046]
[1780269731398,39.24,73703.62,254.4,-0.16146,0.00014,11.01046]
[1780269735140,39.24,73704.88,254.4,-0.16128,0.00014,11.00286]
[1780269735239,39.24,73710.61,254.4,-0.16049,0.00014,10.96838]
[1780269735837,39.24,73710.61,254.4,-0.16049,0.00014,10.96838]
[1780269740859,39.24,73718.02,254.4,-0.15946,0.00014,10.92323]
[1780269745944,39.23,73720.3,254.4,-0.15914,0.00014,10.90915]
[1780269746985,39.23,73714.62,254.4,-0.15992,0.00014,10.94327]
[1780269749675,39.23,73708.44,254.4,-0.16076,0.00014,10.9802]
[1780269749681,39.23,73708.44,254.4,-0.16076,0.00014,10.9802]
[1780269749694,39.23,73708.34,254.4,-0.16077,0.00014,10.98064]
[1780269751611,39.23,73708.1,254.4,-0.1608,0.00014,10.98191]
[1780269757014,39.23,73707.02,254.4,-0.16089,0.00014,10.983]
[1780269761327,39.23,73707.85,254.4,-0.16078,0.00014,10.97804]
[1780269761336,39.23,73707.85,254.4,-0.16078,0.00014,10.97804]
[1780269764522,39.23,73707.77,254.4,-0.16079,0.00014,10.97859]
[1780269764558,39.23,73707.77,254.4,-0.16079,0.00014,10.97859]
[1780269764565,39.23,73707.77,254.4,-0.16079,0.00014,10.97859]
[1780269764707,39.23,73707.77,254.4,-0.16079,0.00014,10.97859]
[1780269765455,39.23,73692.9,254.4,-0.16286,0.00014,11.06806]
[1780269770485,39.23,73696.57,254.4,-0.16234,0.00014,11.04561]
[1780269771526,39.23,73701.29,254.4,-0.16168,0.00014,11.01713]
[1780269775135,39.23,73706.77,254.4,-0.16092,0.00014,10.98412]
[1780269781202,39.23,73706.4,254.4,-0.16097,0.00014,10.98633]
[1780269783099,39.23,73708.14,254.4,-0.16073,0.00014,10.97583]
[1780269783581,39.23,73716.55,254.4,-0.15957,0.00014,10.92521]
[1780269788616,39.23,73717.9,254.4,-0.15937,0.00014,10.91652]
[1780269793651,39.23,73719.12,254.4,-0.15919,0.00014,10.90866]
[1780269798686,39.22,73723.41,254.4,-0.15859,0.00014,10.88237]
[1780269798951,39.22,73723.41,254.4,-0.15859,0.00014,10.88237]
[1780269799830,39.22,73723.41,254.4,-0.15859,0.00014,10.88237]
[1780269805672,39.22,73724.91,254.4,-0.15838,0.00014,10.87304]
[1780269810771,39.22,73727.56,254.4,-0.15802,0.00014,10.85697]
[1780269813847,39.22,73728.18,254.4,-0.15787,0.00014,10.84777]
[1780269819834,39.22,73728.2,254.4,-0.15787,0.00014,10.84779]
[1780269821848,39.22,73713.79,254.4,-0.15985,0.00014,10.93461]
[1780269822967,39.22,73713.79,254.4,-0.15985,0.00014,10.93461]
[1780269828897,39.22,73717.01,254.4,-0.1594,0.00014,10.91468]
[1780269837960,39.22,73716.77,254.4,-0.15942,0.00014,10.91557]
[1780269843000,39.22,73716.66,254.4,-0.15942,0.00014,10.9159]
[1780269848030,39.22,73716.91,254.4,-0.15938,0.00014,10.91408]
[1780269853065,39.22,73712.47,254.4,-0.15998,0.00014,10.94038]
[1780269858100,39.21,73712.55,254.4,-0.15996,0.00014,10.93939]
[1780269863798,39.21,73712.46,254.4,-0.15996,0.00014,10.93952]
[1780269869177,39.21,73712.88,254.4,-0.15989,0.00014,10.93631]
[1780269875219,39.21,73713.47,254.4,-0.15974,0.00014,10.92666]
[1780269880254,39.21,73713.59,254.4,-0.15971,0.00014,10.92547]
[1780269886296,39.2,73713.56,254.4,-0.1597,0.00014,10.92509]
[1780269891331,39.2,73719.55,254.4,-0.15887,0.00014,10.8887]
[1780269897373,39.2,73719.68,254.4,-0.15885,0.00014,10.88762]
[1780269902408,39.2,73721.98,254.4,-0.15852,0.00014,10.87348]
[1780269907443,39.2,73722.53,254.4,-0.15844,0.00014,10.86994]
[1780269911471,39.2,73729.56,254.4,-0.15748,0.00014,10.82749]
[1780269914539,39.2,73730.28,254.4,-0.15738,0.00014,10.82319]
[1780269914779,39.2,73730.99,254.4,-0.15728,0.00014,10.81893]
[1780269918952,39.2,73732.15,254.4,-0.15712,0.00014,10.81148]
[1780269918991,39.2,73731.45,254.4,-0.15721,0.00014,10.81555]
[1780269925844,39.2,73736.95,254.4,-0.15645,0.00014,10.78206]
[1780269925917,39.2,73736.95,254.4,-0.15645,0.00014,10.78206]
[1780269926890,39.19,73736.95,254.4,-0.15644,0.00014,10.78166]
[1780269926741,39.19,73717.7,254.4,-0.15907,0.00014,10.89758]
[1780269927930,39.19,73716.89,254.4,-0.15918,0.00014,10.90221]
[1780269933627,39.19,73721.9,254.4,-0.15842,0.00014,10.86596]
[1780269936648,39.19,73715.01,254.4,-0.15936,0.00014,10.90717]
[1780269941306,39.19,73717.21,254.4,-0.15905,0.00014,10.89352]
[1780269941684,39.19,73717.44,254.4,-0.15901,0.00014,10.89188]
[1780269943370,39.19,73717.44,254.4,-0.15901,0.00014,10.89188]
[1780269943697,39.19,73717.14,254.4,-0.15904,0.00014,10.89318]
[1780269948732,39.18,73716.84,254.4,-0.15906,0.00014,10.89408]
[1780269953768,39.18,73719.95,254.4,-0.15862,0.00014,10.87453]
[1780269959810,39.18,73717.86,254.4,-0.15888,0.00014,10.88615]
[1780269964846,39.17,73715.94,254.4,-0.15912,0.00014,10.89678]
[1780269969881,39.17,73712.92,254.4,-0.15952,0.00014,10.91398]
[1780269974916,39.16,73716.04,254.4,-0.15906,0.00014,10.89401]
[1780269979950,39.16,73716.49,254.4,-0.15898,0.00014,10.89024]
[1780269984986,39.16,73716.05,254.4,-0.15901,0.00014,10.89186]
[1780269992042,39.15,73715.29,254.4,-0.15902,0.00014,10.88943]
[1780269999314,39.15,73715.32,254.4,-0.15901,0.00014,10.88858]
[1780270004804,39.14,73715.68,254.4,-0.15891,0.00014,10.88439]
[1780270010170,39.14,73715.41,254.4,-0.15891,0.00014,10.88442]
[1780270015886,39.13,73712.33,254.4,-0.15932,0.00014,10.90203]
[1780270021248,39.13,73714.63,254.4,-0.15896,0.00014,10.88642]
[1780270027035,39.12,73721.29,254.4,-0.15803,0.00014,10.84542]
[1780270031990,39.12,73721.37,254.4,-0.158,0.00014,10.84407]
[1780270037187,39.12,73721.69,254.4,-0.15793,0.00014,10.84136]
[1780270043402,39.11,73721.48,254.4,-0.15794,0.00014,10.84152]
[1780270049444,39.11,73721.73,254.4,-0.15789,0.00014,10.83928]
[1780270056493,39.11,73721.66,254.4,-0.15782,0.00014,10.83343]
[1780270064613,39.11,73721.74,254.4,-0.1578,0.00014,10.83265]
[1780270065556,39.1,73730.15,254.4,-0.15664,0.00014,10.78131]
[1780270066915,39.1,73730.15,254.4,-0.15664,0.00014,10.78131]
[1780270066934,39.1,73729.23,254.4,-0.15676,0.00014,10.78673]
[1780270073613,39.1,73731.97,254.4,-0.15638,0.00014,10.76963]
[1780270076119,39.1,73731.53,254.4,-0.15643,0.00014,10.77217]
[1780270077195,39.1,73731.53,254.4,-0.15643,0.00014,10.7721]
[1780270077741,39.1,73731.53,254.4,-0.15643,0.00014,10.77204]
[1780270079071,39.1,73731.53,254.4,-0.15643,0.00014,10.77204]
[1780270088721,39.11,73733.3,254.4,-0.15622,0.00014,10.7627]
[1780270092994,39.11,73733.33,254.4,-0.15622,0.00014,10.76276]
[1780270097799,39.11,73733.68,254.4,-0.15619,0.00014,10.76139]
[1780270097900,39.11,73733.75,254.4,-0.15618,0.00014,10.7611]
[1780270100417,39.11,73734.62,254.4,-0.15606,0.00014,10.75579]
[1780270100753,39.11,73734.62,254.4,-0.15606,0.00014,10.75579]
[1780270100801,39.11,73734.62,254.4,-0.15606,0.00014,10.75579]
[1780270100926,39.11,73734.37,254.4,-0.1561,0.00014,10.75728]
[1780270101812,39.11,73727.07,254.4,-0.1571,0.00014,10.8015]
[1780270106847,39.11,73730.16,254.4,-0.15668,0.00014,10.78319]
[1780270111882,39.11,73728.27,254.4,-0.15689,0.00014,10.78942]
[1780270116918,39.11,73728.98,254.4,-0.15679,0.00014,10.78542]
[1780270120829,39.11,73733.75,254.4,-0.15615,0.00014,10.75679]
[1780270122519,39.11,73734.86,254.4,-0.156,0.00014,10.75025]
[1780270122960,39.11,73733.83,254.4,-0.15614,0.00014,10.75654]
[1780270123546,39.11,73733.83,254.4,-0.15614,0.00014,10.75654]
[1780270130009,39.11,73732.98,254.4,-0.15625,0.00014,10.76133]
[1780270136052,39.11,73732.83,254.4,-0.15626,0.00014,10.76192]
[1780270141087,39.11,73733.94,254.4,-0.15611,0.00014,10.75501]
[1780270146122,39.11,73733.06,254.4,-0.15623,0.00014,10.76019]
[1780270151158,39.11,73732.78,254.4,-0.15626,0.00014,10.76177]
[1780270156079,39.11,73732.78,254.4,-0.15626,0.00014,10.76177]
[1780270156092,39.11,73732.78,254.4,-0.15626,0.00014,10.76177]
[1780270156202,39.11,73732.78,254.4,-0.15626,0.00014,10.76177]
[1780270157670,39.11,73736.96,254.4,-0.15569,0.00014,10.73645]
[1780270157762,39.11,73747.41,254.4,-0.15427,0.00014,10.67336]
[1780270158777,39.11,73747.41,254.4,-0.15427,0.00014,10.67336]
[1780270164250,39.11,73741.14,254.4,-0.15513,0.00014,10.71174]
[1780270169233,39.11,73740.68,254.4,-0.1552,0.00014,10.71476]
[1780270171402,39.11,73738.12,254.4,-0.15549,0.00014,10.72489]
[1780270172681,39.11,73737.06,254.4,-0.15564,0.00014,10.73133]
[1780270178478,39.11,73734.77,254.4,-0.15595,0.00014,10.74529]
[1780270178503,39.11,73734.77,254.4,-0.15595,0.00014,10.74529]
[1780270178816,39.11,73734.72,254.4,-0.15596,0.00014,10.74562]
[1780270180182,39.11,73734.72,254.4,-0.15596,0.00014,10.74562]
[1780270180195,39.11,73734.72,254.4,-0.15596,0.00014,10.74562]
[1780270180362,39.11,73729.96,254.4,-0.15661,0.00014,10.77451]
[1780270185397,39.11,73729.87,254.4,-0.15662,0.00014,10.77496]
[1780270189264,39.11,73729.92,254.4,-0.15661,0.00014,10.77458]
[1780270190482,39.11,73730.53,254.4,-0.15653,0.00014,10.77087]
[1780270190527,39.11,73730.59,254.4,-0.15652,0.00014,10.77048]
[1780270196850,39.12,73729.65,254.4,-0.15666,0.00014,10.77658]
[1780270202516,39.12,73731.7,254.4,-0.15639,0.00014,10.76474]
[1780270207551,39.12,73728.48,254.4,-0.15684,0.00014,10.78458]
[1780270212586,39.12,73729.02,254.4,-0.15677,0.00014,10.78159]
[1780270218117,39.12,73729.23,254.4,-0.15675,0.00014,10.78053]
[1780270221020,39.12,73724.46,254.4,-0.1574,0.00014,10.80948]
[1780270221021,39.12,73724.46,254.4,-0.1574,0.00014,10.80948]
[1780270221123,39.12,73724.46,254.4,-0.1574,0.00014,10.80948]
[1780270221156,39.12,73717.64,254.4,-0.15834,0.00014,10.85067]
[1780270221657,39.12,73706.01,254.4,-0.15995,0.00014,10.92099]
[1780270225130,39.12,73709.4,254.4,-0.15948,0.00014,10.90057]
[1780270229678,39.12,73707.1,254.4,-0.15979,0.00014,10.91397]
[1780270234238,39.12,73697.14,254.4,-0.16111,0.00014,10.96845]
[1780270234902,39.12,73690.2,254.4,-0.16207,0.00014,11.01026]
[1780270239992,39.12,73686.42,254.4,-0.16259,0.00014,11.03245]
[1780270245831,39.11,73680.57,254.4,-0.16338,0.00014,11.0665]
[1780270251650,39.11,73680.1,254.4,-0.16342,0.00014,11.06802]
[1780270251686,39.11,73680.1,254.4,-0.16342,0.00014,11.06802]
[1780270251777,39.11,73680.1,254.4,-0.16342,0.00014,11.06802]
[1780270251932,39.11,73677.63,254.4,-0.16376,0.00014,11.0827]
[1780270252312,39.11,73677.63,254.4,-0.16376,0.00014,11.0827]
[1780270252848,39.11,73677.63,254.4,-0.16376,0.00014,11.0827]
[1780270252875,39.11,73670.91,254.4,-0.1647,0.00014,11.12302]
[1780270253312,39.11,73670.91,254.4,-0.1647,0.00014,11.12302]
[1780270253760,39.11,73670.91,254.4,-0.1647,0.00014,11.12302]
[1780270254178,39.1,73663.61,254.4,-0.16573,0.00014,11.16685]
[1780270254360,39.1,73663.61,254.4,-0.16573,0.00014,11.16685]
[1780270254889,39.1,73664.06,254.4,-0.16566,0.00014,11.16388]
[1780270257839,39.1,73661.1,254.4,-0.16608,0.00014,11.18157]
[1780270262951,39.1,73661.75,254.4,-0.16597,0.00014,11.17704]
[1780270267987,39.1,73668.34,254.4,-0.16503,0.00014,11.13698]
[1780270273024,39.1,73668.81,254.4,-0.16496,0.00014,11.13399]
[1780270278059,39.1,73665.01,254.4,-0.16549,0.00014,11.15672]
[1780270284101,39.1,73665.42,254.4,-0.16543,0.00014,11.15391]
[1780270290143,39.1,73665.53,254.4,-0.1654,0.00014,11.15294]
[1780270297192,39.09,73664.46,254.4,-0.16549,0.00014,11.15356]
[1780270304241,39.09,73662.59,254.4,-0.16574,0.00014,11.16441]
[1780270309276,39.09,73666.53,254.4,-0.16518,0.00014,11.14032]
[1780270314311,39.09,73666.94,254.4,-0.16511,0.00014,11.13766]
[1780270319346,39.09,73668.2,254.4,-0.16493,0.00014,11.12992]
[1780270324381,39.09,73667.49,254.4,-0.16503,0.00014,11.13409]
[1780270329967,39.09,73667.0,254.4,-0.1651,0.00014,11.13692]
[1780270338479,39.09,73664.44,254.4,-0.16545,0.00014,11.15199]
[1780270342669,39.09,73657.8,254.4,-0.16639,0.00014,11.19178]
[1780270346776,39.09,73648.41,254.4,-0.16772,0.00014,11.24791]
[1780270349726,39.08,73644.56,254.4,-0.16826,0.00014,11.27073]
[1780270351522,39.08,73643.02,254.4,-0.16848,0.00014,11.27972]
[1780270356726,39.08,73643.2,254.4,-0.16835,0.00014,11.27151]
[1780270357193,39.08,73643.2,254.4,-0.16835,0.00014,11.27151]
[1780270357397,39.08,73643.2,254.4,-0.16835,0.00014,11.27151]
[1780270357419,39.08,73642.94,254.4,-0.16838,0.00014,11.27286]
[1780270357425,39.08,73642.94,254.4,-0.16838,0.00014,11.27286]
[1780270357767,39.07,73619.72,254.4,-0.17173,0.00015,11.41255]
[1780270358509,39.07,73619.72,254.4,-0.17173,0.00015,11.41255]
[1780270359410,39.07,73619.72,254.4,-0.17173,0.00015,11.41255]
[1780270359626,39.06,73617.65,254.4,-0.17193,0.00015,11.42039]
[1780270361312,39.06,73617.65,254.4,-0.17193,0.00015,11.42039]
[1780270361359,39.06,73617.65,254.4,-0.17193,0.00015,11.42039]
[1780270361354,39.05,73613.91,254.4,-0.17246,0.00015,11.44227]
[1780270361820,39.05,73613.91,254.4,-0.17246,0.00015,11.44227]
[1780270362322,39.05,73592.92,254.4,-0.17552,0.00015,11.56763]
[1780270362913,39.05,73592.92,254.4,-0.17552,0.00015,11.56763]
[1780270363600,39.05,73592.94,254.4,-0.17551,0.00015,11.56742]
[1780270368427,39.05,73595.35,254.4,-0.17514,0.00015,11.55247]
[1780270370442,39.05,73590.6,254.4,-0.17584,0.00015,11.58085]
[1780270370544,39.05,73590.6,254.4,-0.17584,0.00015,11.58085]
[1780270370633,39.05,73590.6,254.4,-0.17584,0.00015,11.58085]
[1780270370817,39.05,73590.6,254.4,-0.17584,0.00015,11.58085]
[1780270370971,39.05,73583.4,254.4,-0.17691,0.00015,11.624]
[1780270371727,39.05,73576.01,254.4,-0.178,0.00015,11.66821]
[1780270374411,39.04,73574.04,254.4,-0.17824,0.00015,11.6779]
[1780270375878,39.02,73573.12,254.4,-0.17827,0.00015,11.679]
[1780270376410,39.01,73568.76,254.4,-0.17887,0.00015,11.70299]
[1780270381031,38.99,73561.69,254.4,-0.17982,0.00015,11.74084]
[1780270383338,38.99,73553.01,254.4,-0.18112,0.00015,11.79257]
[1780270384357,38.99,73546.35,254.4,-0.18212,0.00015,11.83226]
[1780270384654,38.99,73546.35,254.4,-0.18212,0.00015,11.83226]
[1780270385370,38.99,73519.87,254.4,-0.18615,0.00015,11.99033]
[1780270385844,38.99,73519.87,254.4,-0.18615,0.00015,11.99033]
[1780270386458,38.99,73508.53,254.4,-0.18789,0.00015,12.05766]
[1780270387164,38.99,73508.53,254.4,-0.18789,0.00015,12.05766]
[1780270387398,38.99,73508.53,254.4,-0.18789,0.00015,12.05766]
[1780270387458,38.97,73505.9,254.4,-0.1882,0.00015,12.06959]
[1780270388189,38.96,73514.76,254.4,-0.18674,0.00015,12.0129]
[1780270389156,38.96,73514.76,254.4,-0.18674,0.00015,12.0129]
[1780270391132,38.94,73523.81,254.4,-0.18528,0.00015,11.95596]
[1780270391160,38.94,73533.13,254.4,-0.18383,0.00015,11.89929]
[1780270392348,38.94,73533.13,254.4,-0.18383,0.00015,11.89929]
[1780270392410,38.93,73535.04,254.4,-0.1835,0.00015,11.88619]
[1780270397901,38.9,73537.93,254.4,-0.18287,0.00015,11.86112]
[1780270399931,38.9,73546.72,254.4,-0.18151,0.00015,11.80753]
[1780270404223,38.89,73563.08,254.4,-0.17902,0.00015,11.70835]
[1780270410001,38.89,73559.77,254.4,-0.17951,0.00015,11.72759]
[1780270410883,38.89,73559.77,254.4,-0.17951,0.00015,11.72759]
[1780270416044,38.89,73559.64,254.4,-0.17945,0.00015,11.72221]
[1780270421053,38.89,73562.45,254.4,-0.17901,0.00015,11.70484]
[1780270425112,38.89,73555.68,254.4,-0.18002,0.00015,11.74501]
[1780270430150,38.88,73559.78,254.4,-0.17938,0.00015,11.71955]
[1780270434272,38.88,73577.62,254.4,-0.1767,0.00015,11.61156]
[1780270437669,38.88,73581.18,254.4,-0.17617,0.00015,11.59019]
[1780270439721,38.88,73582.37,254.4,-0.176,0.00015,11.58311]
[1780270440220,38.88,73582.59,254.4,-0.17597,0.00015,11.58184]
[1780270445255,38.88,73583.62,254.4,-0.1758,0.00015,11.57517]
[1780270450290,38.88,73584.0,254.4,-0.17574,0.00015,11.57244]
[1780270455325,38.88,73584.94,254.4,-0.17559,0.00015,11.56636]
[1780270459215,38.88,73586.67,254.4,-0.17533,0.00015,11.5557]
[1780270459353,38.88,73597.83,254.4,-0.17367,0.00015,11.48821]
[1780270464082,38.88,73597.85,254.4,-0.17367,0.00015,11.48818]
[1780270465608,38.88,73604.59,254.4,-0.17268,0.00015,11.4475]
[1780270470820,38.88,73606.72,254.4,-0.17238,0.00015,11.4351]
[1780270473452,38.88,73596.52,254.4,-0.17383,0.00015,11.49158]
[1780270473661,38.88,73596.52,254.4,-0.17383,0.00015,11.49158]
[1780270474439,38.88,73596.52,254.4,-0.17383,0.00015,11.49158]
[1780270475474,38.88,73603.46,254.4,-0.17281,0.00015,11.4497]
[1780270480509,38.88,73601.32,254.4,-0.17313,0.00015,11.46298]
[1780270484703,38.88,73605.48,254.4,-0.17253,0.00015,11.43808]
[1780270485544,38.88,73605.1,254.4,-0.17259,0.00015,11.44046]
[1780270490579,38.88,73609.44,254.4,-0.17194,0.00015,11.41386]
[1780270494626,38.88,73599.27,254.4,-0.17343,0.00015,11.47519]
[1780270499718,38.88,73599.0,254.4,-0.17346,0.00015,11.47634]
[1780270499818,38.88,73598.76,254.4,-0.17349,0.00015,11.47767]
[1780270500771,38.88,73598.76,254.4,-0.17349,0.00015,11.47767]
[1780270502397,38.88,73581.27,254.4,-0.17608,0.00015,11.58339]
[1780270503307,38.88,73581.27,254.4,-0.17608,0.00015,11.58339]
[1780270507701,38.88,73592.83,254.4,-0.17436,0.00015,11.51322]
[1780270512739,38.88,73592.33,254.4,-0.17443,0.00015,11.51625]
[1780270517773,38.88,73591.78,254.4,-0.17451,0.00015,11.51957]
[1780270524821,38.88,73592.7,254.4,-0.17438,0.00015,11.51405]
[1780270529585,38.88,73592.48,254.4,-0.17441,0.00015,11.5154]
[1780270531063,38.88,73581.28,254.4,-0.17601,0.00015,11.57754]
[1780270534894,38.88,73572.12,254.4,-0.17737,0.00015,11.63247]
[1780270540542,38.87,73571.1,254.4,-0.17751,0.00015,11.63801]
[1780270541739,38.87,73571.55,254.4,-0.17743,0.00015,11.635]
[1780270542613,38.87,73560.58,254.4,-0.17907,0.00015,11.70097]
[1780270542646,38.87,73560.58,254.4,-0.17907,0.00015,11.70097]
[1780270542723,38.87,73560.58,254.4,-0.17907,0.00015,11.70097]
[1780270543072,38.87,73555.24,254.4,-0.17987,0.00015,11.7329]
[1780270548809,38.87,73552.87,254.4,-0.18022,0.00015,11.74654]
[1780270555026,38.86,73549.7,254.4,-0.18068,0.00015,11.76492]
[1780270558579,38.86,73541.71,254.4,-0.18187,0.00015,11.81214]
[1780270560316,38.86,73539.58,254.4,-0.18219,0.00015,11.82472]
[1780270561525,38.86,73543.23,254.4,-0.18163,0.00015,11.80254]
[1780270563091,38.86,73550.23,254.4,-0.18056,0.00015,11.7601]
[1780270568126,38.85,73550.26,254.4,-0.18053,0.00015,11.75911]
[1780270573377,38.85,73550.34,254.4,-0.18051,0.00015,11.75816]
[1780270579203,38.85,73549.14,254.4,-0.18066,0.00015,11.76412]
[1780270584238,38.84,73550.23,254.4,-0.18048,0.00015,11.75676]
[1780270589273,38.84,73550.25,254.4,-0.18045,0.00015,11.75589]
[1780270596323,38.84,73549.8,254.4,-0.18044,0.00015,11.75208]
[1780270602451,38.84,73549.8,254.4,-0.18043,0.00015,11.75194]
[1780270604683,38.83,73562.13,254.4,-0.17855,0.00015,11.67662]
[1780270609414,38.83,73568.86,254.4,-0.17753,0.00015,11.63581]
[1780270614453,38.83,73570.02,254.4,-0.17736,0.00015,11.62884]
[1780270614481,38.83,73552.84,254.4,-0.17995,0.00015,11.73249]
[1780270615456,38.83,73544.53,254.4,-0.1812,0.00015,11.78243]
[1780270619105,38.83,73544.92,254.4,-0.18113,0.00015,11.77957]
[1780270619734,38.83,73543.29,254.4,-0.18137,0.00015,11.78921]
[1780270620492,38.83,73536.6,254.4,-0.18239,0.00015,11.82928]
[1780270621147,38.83,73536.6,254.4,-0.18239,0.00015,11.82928]
[1780270623513,38.83,73543.37,254.4,-0.18135,0.00015,11.78828]
[1780270623916,38.83,73543.37,254.4,-0.18135,0.00015,11.78828]
[1780270629555,38.83,73548.12,254.4,-0.18063,0.00015,11.75961]
[1780270631520,38.83,73547.62,254.4,-0.1807,0.00015,11.76263]
[1780270631574,38.83,73547.56,254.4,-0.18071,0.00015,11.763]
[1780270636609,38.82,73546.96,254.4,-0.18079,0.00015,11.76588]
[1780270641541,38.82,73547.29,254.4,-0.18073,0.00015,11.76346]
[1780270641644,38.82,73542.98,254.4,-0.18137,0.00015,11.78912]
[1780270643068,38.82,73540.46,254.4,-0.18176,0.00015,11.8043]
[1780270644378,38.82,73537.21,254.4,-0.18225,0.00015,11.82384]
[1780270644665,38.82,73525.44,254.4,-0.18405,0.00015,11.89455]
[1780270644936,38.82,73525.44,254.4,-0.18405,0.00015,11.89455]
[1780270645713,38.82,73525.44,254.4,-0.18405,0.00015,11.89455]
[1780270645672,38.82,73511.25,254.4,-0.18623,0.00015,11.97963]
[1780270646121,38.82,73511.25,254.4,-0.18623,0.00015,11.97963]
[1780270646142,38.82,73511.25,254.4,-0.18623,0.00015,11.97963]
[1780270646679,38.82,73504.56,254.4,-0.18726,0.00016,12.01956]
[1780270649723,38.82,73500.81,254.4,-0.18784,0.00016,12.04173]
[1780270650707,38.8,73491.27,254.4,-0.18923,0.00016,12.09526]
[1780270651714,38.8,73480.09,254.4,-0.19092,0.00016,12.15646]
[1780270654021,38.79,73482.8,254.4,-0.19042,0.00016,12.13747]
[1780270654193,38.79,73482.8,254.4,-0.19042,0.00016,12.13747]
[1780270654218,38.79,73482.8,254.4,-0.19042,0.00016,12.13747]
[1780270654736,38.78,73492.76,254.4,-0.1888,0.00016,12.07545]
[1780270658638,38.76,73499.3,254.4,-0.18769,0.00016,12.03255]
[1780270663799,38.76,73505.14,254.4,-0.18676,0.00016,11.99656]
[1780270669558,38.76,73505.17,254.4,-0.18673,0.00016,11.99563]
[1780270674876,38.75,73506.94,254.4,-0.18643,0.00015,11.98393]
[1780270678078,38.75,73517.17,254.4,-0.18484,0.00015,11.922]
[1780270683323,38.75,73518.55,254.4,-0.18462,0.00015,11.91344]
[1780270684686,38.75,73506.33,254.4,-0.18651,0.00015,11.98678]
[1780270690283,38.75,73501.22,254.4,-0.18728,0.00016,12.01661]
[1780270691520,38.75,73500.05,254.4,-0.18746,0.00016,12.02346]
[1780270694010,38.74,73491.33,254.4,-0.1888,0.00016,12.07518]
[1780270699476,38.74,73489.54,254.4,-0.18906,0.00016,12.08516]
[1780270706194,38.73,73489.15,254.4,-0.18909,0.00016,12.0863]
[1780270706842,38.73,73489.36,254.4,-0.18905,0.00016,12.08465]
[1780270707525,38.73,73489.36,255.4,-0.18905,0.00016,12.08465]
[1780270707526,38.73,73489.36,255.4,-0.18905,0.00016,12.08465]
[1780270707775,38.73,73453.21,255.4,-0.19475,0.00016,12.30038]
[1780270708700,38.73,73453.21,255.4,-0.19475,0.00016,12.30038]
[1780270708799,38.73,73455.66,255.4,-0.19436,0.00016,12.28567]
[1780270709015,38.73,73455.66,255.4,-0.19436,0.00016,12.28567]
[1780270709556,38.73,73455.66,255.4,-0.19436,0.00016,12.28567]
[1780270709559,38.73,73455.66,255.4,-0.19436,0.00016,12.28567]
[1780270709731,38.73,73455.65,255.4,-0.19435,0.00016,12.28561]
[1780270713693,38.73,73456.11,255.4,-0.1942,0.00016,12.27674]
[1780270713767,38.73,73460.12,255.4,-0.19356,0.00016,12.25261]
[1780270714157,38.73,73472.99,255.4,-0.19152,0.00016,12.17544]
[1780270719735,38.72,73474.81,255.4,-0.1912,0.00016,12.16362]
[1780270722475,38.72,73483.68,255.4,-0.18979,0.00016,12.10967]
[1780270723990,38.72,73484.0,255.4,-0.18973,0.00016,12.1076]
[1780270726241,38.72,73475.68,255.4,-0.19103,0.00016,12.15692]
[1780270731276,38.67,73472.74,255.4,-0.1912,0.00016,12.16308]
[1780270736311,38.66,73472.29,255.4,-0.19125,0.00016,12.16479]
[1780270738568,38.66,73472.36,255.4,-0.19123,0.00016,12.16416]
[1780270740475,38.66,73468.57,255.4,-0.19182,0.00016,12.18644]
[1780270740769,38.66,73467.31,255.4,-0.19201,0.00016,12.19374]
[1780270744695,38.66,73459.32,255.4,-0.19327,0.00016,12.24108]
[1780270749718,38.65,73449.21,255.4,-0.19486,0.00016,12.30072]
[1780270750595,38.65,73449.21,255.4,-0.19486,0.00016,12.30072]
[1780270750696,38.65,73449.21,255.4,-0.19486,0.00016,12.30072]
[1780270750770,38.65,73449.21,255.4,-0.19486,0.00016,12.30072]
[1780270750783,38.65,73449.21,255.4,-0.19486,0.00016,12.30072]
[1780270750776,38.65,73430.48,255.4,-0.19786,0.00016,12.41202]
[1780270750931,38.65,73430.48,255.4,-0.19786,0.00016,12.41202]
[1780270750989,38.65,73430.48,255.4,-0.19786,0.00016,12.41202]
[1780270751349,38.65,73430.48,255.4,-0.19786,0.00016,12.41202]
[1780270751582,38.65,73430.48,255.4,-0.19786,0.00016,12.41202]
[1780270751667,38.65,73430.48,255.4,-0.19786,0.00016,12.41202]
[1780270751673,38.65,73410.5,255.4,-0.20109,0.00016,12.53037]
[1780270752642,38.65,73410.5,255.4,-0.20109,0.00016,12.53037]
[1780270752649,38.65,73410.5,255.4,-0.20109,0.00016,12.53037]
[1780270752655,38.65,73410.5,255.4,-0.20109,0.00016,12.53037]
[1780270752743,38.65,73405.25,255.4,-0.20192,0.00016,12.56044]
[1780270753785,38.65,73405.25,255.4,-0.20192,0.00016,12.56044]
[1780270753826,38.65,73404.8,255.4,-0.202,0.00016,12.56304]
[1780270755795,38.65,73414.8,255.4,-0.20036,0.00016,12.50355]
[1780270756799,38.64,73426.14,255.4,-0.19851,0.00016,12.4361]
[1780270762525,38.62,73427.15,255.4,-0.19823,0.00016,12.42542]
[1780270763143,38.62,73427.28,255.4,-0.19818,0.00016,12.42382]
[1780270763827,38.62,73427.18,255.4,-0.19818,0.00016,12.4236]
[1780270764873,38.61,73429.09,255.4,-0.19781,0.00016,12.41011]
[1780270765270,38.61,73429.09,255.4,-0.19781,0.00016,12.41011]
[1780270765671,38.6,73442.53,255.4,-0.1956,0.00016,12.32805]
[1780270768617,38.6,73431.15,255.4,-0.19741,0.00016,12.39523]
[1780270770322,38.58,73427.09,255.4,-0.19799,0.00016,12.41639]
[1780270770566,38.57,73426.1,255.4,-0.19806,0.00016,12.41904]
[1780270772485,38.56,73426.07,255.4,-0.19796,0.00016,12.41184]
[1780270773429,38.55,73425.94,255.4,-0.19793,0.00016,12.41073]
[1780270773587,38.54,73422.83,255.4,-0.19839,0.00016,12.42747]
[1780270776830,38.54,73422.51,255.4,-0.1984,0.00016,12.42807]
[1780270776852,38.53,73425.58,255.4,-0.19789,0.00016,12.40915]
[1780270777679,38.53,73432.46,255.4,-0.19677,0.00016,12.3677]
[1780270779629,38.53,73440.07,255.4,-0.19554,0.00016,12.32201]
[1780270781348,38.53,73438.07,255.4,-0.19586,0.00016,12.33389]
[1780270783268,38.53,73441.55,255.4,-0.19529,0.00016,12.31293]
[1780270783831,38.53,73443.26,255.4,-0.19502,0.00016,12.30263]
[1780270788931,38.53,73448.72,255.4,-0.19412,0.00016,12.26912]
[1780270794761,38.52,73444.72,255.4,-0.19474,0.00016,12.29232]
[1780270795863,38.52,73458.29,255.4,-0.19257,0.00016,12.21066]
[1780270796099,38.52,73458.29,255.4,-0.19257,0.00016,12.21066]
[1780270798294,38.52,73462.35,255.4,-0.19192,0.00016,12.18617]
[1780270800214,38.52,73466.32,255.4,-0.19129,0.00016,12.16224]
[1780270800783,38.52,73465.61,255.4,-0.1914,0.00016,12.16649]
[1780270805133,38.52,73464.52,255.4,-0.19155,0.00016,12.17237]
[1780270807815,38.52,73459.72,255.4,-0.19231,0.00016,12.20084]
[1780270807833,38.52,73459.72,255.4,-0.19231,0.00016,12.20084]
[1780270808458,38.52,73457.96,255.4,-0.19258,0.00016,12.21121]
[1780270808843,38.51,73457.91,255.4,-0.19258,0.00016,12.2113]
[1780270810134,38.51,73460.61,255.4,-0.19215,0.00016,12.195]
[1780270810857,38.51,73462.17,255.4,-0.1919,0.00016,12.18555]
[1780270811163,38.51,73462.17,255.4,-0.1919,0.00016,12.18555]
[1780270811789,38.51,73462.17,255.4,-0.1919,0.00016,12.18555]
[1780270815892,38.51,73470.73,255.4,-0.19052,0.00016,12.1331]
[1780270820927,38.51,73469.83,255.4,-0.19065,0.00016,12.13782]
[1780270826669,38.5,73468.95,255.4,-0.19077,0.00016,12.14242]
[1780270828288,38.5,73462.19,255.4,-0.19183,0.00016,12.18276]
[1780270833439,38.5,73457.56,255.4,-0.19248,0.00016,12.20423]
[1780270838492,38.49,73463.13,255.4,-0.19157,0.00016,12.16964]
[1780270839363,38.49,73463.09,255.4,-0.19157,0.00016,12.16972]
[1780270839464,38.49,73461.38,255.4,-0.19184,0.00016,12.17984]
[1780270845100,38.49,73456.51,255.4,-0.19261,0.00016,12.20874]
[1780270847485,38.49,73449.35,255.4,-0.19374,0.00016,12.25156]
[1780270853157,38.49,73445.48,255.4,-0.19434,0.00016,12.27398]
[1780270858192,38.48,73444.9,255.4,-0.19442,0.00016,12.27669]
[1780270859674,38.48,73444.9,255.4,-0.19442,0.00016,12.27669]
[1780270859775,38.48,73442.69,255.4,-0.19477,0.00016,12.28978]
[1780270861213,38.48,73449.62,255.4,-0.19365,0.00016,12.24815]
[1780270865639,38.48,73448.93,255.4,-0.19377,0.00016,12.25233]
[1780270866152,38.48,73449.01,255.4,-0.19375,0.00016,12.25186]
[1780270866268,38.48,73449.01,255.4,-0.19375,0.00016,12.25186]
[1780270866505,38.48,73457.12,255.4,-0.19246,0.00016,12.20317]
[1780270874639,38.48,73462.54,255.4,-0.19157,0.00016,12.16963]
[1780270880154,38.47,73461.61,255.4,-0.19169,0.00016,12.17393]
[1780270881717,38.47,73461.58,255.4,-0.19169,0.00016,12.17394]
[1780270881832,38.47,73461.58,255.4,-0.19169,0.00016,12.17394]
[1780270881836,38.47,73461.58,255.4,-0.19169,0.00016,12.17394]
[1780270881905,38.47,73461.58,255.4,-0.19168,0.00016,12.17378]
[1780270882360,38.47,73448.4,255.4,-0.19378,0.00016,12.25296]
[1780270884862,38.47,73439.85,255.4,-0.19515,0.00016,12.30397]
[1780270889280,38.47,73437.48,255.4,-0.19552,0.00016,12.31761]
[1780270889409,38.47,73436.75,255.4,-0.19562,0.00016,12.3216]
[1780270894444,38.47,73435.71,255.4,-0.19572,0.00016,12.32214]
[1780270899479,38.46,73432.46,255.4,-0.19624,0.00016,12.34125]
[1780270904940,38.46,73432.51,255.4,-0.19622,0.00016,12.34061]
[1780270911774,38.46,73436.77,255.4,-0.19552,0.00016,12.31446]
[1780270919375,38.46,73438.38,255.4,-0.19525,0.00016,12.30439]
[1780270919619,38.46,73438.59,255.4,-0.19521,0.00016,12.30301]
[1780270921633,38.46,73453.36,255.4,-0.19283,0.00016,12.21396]
[1780270926669,38.45,73458.1,255.4,-0.19207,0.00016,12.18514]
[1780270931704,38.45,73445.31,255.4,-0.19411,0.00016,12.26177]
[1780270936790,38.45,73448.25,255.4,-0.19363,0.00016,12.24365]
[1780270942785,38.45,73445.21,255.4,-0.1941,0.00016,12.26127]
[1780270947831,38.45,73447.71,255.4,-0.19368,0.00016,12.24565]
[1780270949370,38.45,73446.86,255.4,-0.19381,0.00016,12.25056]
[1780270949427,38.45,73446.86,255.4,-0.19381,0.00016,12.25056]
[1780270949830,38.44,73445.39,255.4,-0.19404,0.00016,12.25929]
[1780270953025,38.44,73443.02,255.4,-0.19437,0.00016,12.2681]
[1780270953499,38.44,73438.12,255.4,-0.19515,0.00016,12.2975]
[1780270955612,38.44,73430.92,255.4,-0.19631,0.00016,12.34057]
[1780270956376,38.44,73430.85,255.4,-0.19632,0.00016,12.3409]
[1780270956388,38.44,73430.85,255.4,-0.19632,0.00016,12.3409]
[1780270960249,38.44,73433.17,255.4,-0.19594,0.00016,12.32672]
[1780270966949,38.44,73426.19,255.4,-0.19705,0.00016,12.36777]
[1780270967330,38.44,73426.19,255.4,-0.19705,0.00016,12.36777]
[1780270969358,38.44,73421.74,255.4,-0.19776,0.00016,12.39409]
[1780270974376,38.44,73421.65,255.4,-0.19776,0.00016,12.3939]
[1780270980044,38.43,73422.51,255.4,-0.19759,0.00016,12.38789]
[1780270982064,38.43,73433.32,255.4,-0.19584,0.00016,12.32291]
[1780270982123,38.43,73433.32,255.4,-0.19584,0.00016,12.32291]
[1780270987087,38.43,73439.31,255.4,-0.19487,0.00016,12.28677]
[1780270990472,38.43,73436.66,255.4,-0.19529,0.00016,12.30262]
[1780270990937,38.43,73436.66,255.4,-0.19529,0.00016,12.30262]
[1780270993441,38.43,73443.34,255.4,-0.19422,0.00016,12.26247]
[1780270994715,38.43,73443.34,255.4,-0.19422,0.00016,12.26247]
[1780270994876,38.43,73443.43,255.4,-0.1942,0.00016,12.26194]
[1780271000694,38.43,73445.97,255.4,-0.19378,0.00016,12.24624]
[1780271006232,38.42,73445.89,255.4,-0.19378,0.00016,12.24589]
[1780271011267,38.42,73449.85,255.4,-0.19307,0.00016,12.21612]
[1780271016302,38.42,73451.28,255.4,-0.19283,0.00016,12.20721]
[1780271020645,38.42,73454.84,255.4,-0.19226,0.00016,12.18561]
[1780271020751,38.42,73454.84,255.4,-0.19226,0.00016,12.18561]
[1780271026372,38.42,73460.74,255.4,-0.19132,0.00016,12.15005]
[1780271031407,38.42,73461.18,255.4,-0.19125,0.00016,12.14748]
[1780271036918,38.42,73460.47,255.4,-0.19136,0.00016,12.1518]
[1780271036938,38.42,73460.47,255.4,-0.19136,0.00016,12.1518]
[1780271042620,38.42,73466.38,255.4,-0.19043,0.00016,12.11623]
[1780271043116,38.42,73472.95,255.4,-0.18939,0.00016,12.07662]
[1780271043292,38.42,73472.95,255.4,-0.18939,0.00016,12.07662]
[1780271043302,38.42,73472.95,255.4,-0.18939,0.00016,12.07662]
[1780271044109,38.42,73472.95,255.4,-0.18939,0.00016,12.07662]
[1780271043492,38.42,73473.09,255.4,-0.18937,0.00016,12.07588]
[1780271044440,38.42,73473.09,255.4,-0.18937,0.00016,12.07588]
[1780271046207,38.42,73482.1,255.4,-0.18795,0.00016,12.02137]
[1780271051564,38.42,73488.02,255.4,-0.18702,0.00016,11.9858]
[1780271052804,38.42,73488.23,255.4,-0.18699,0.00016,11.9846]
[1780271052935,38.42,73488.23,255.4,-0.18699,0.00016,11.9846]
[1780271055314,38.42,73488.43,255.4,-0.18697,0.00016,11.98361]
[1780271056128,38.42,73488.47,255.4,-0.18696,0.00016,11.98345]
[1780271061620,38.42,73487.56,255.4,-0.18709,0.00016,11.98855]
[1780271066655,38.42,73488.23,255.4,-0.18698,0.00016,11.98417]
[1780271069378,38.42,73488.37,255.4,-0.18696,0.00016,11.98321]
[1780271069676,38.42,73488.67,255.4,-0.18691,0.00016,11.98133]
[1780271074711,38.42,73489.68,255.4,-0.1867,0.00016,11.97024]
[1780271079038,38.42,73488.76,255.4,-0.18685,0.00016,11.97614]
[1780271079231,38.42,73489.08,255.4,-0.18681,0.00016,11.9743]
[1780271084781,38.42,73482.91,255.4,-0.18779,0.00016,12.01202]
[1780271090825,38.43,73483.14,255.4,-0.18776,0.00016,12.01092]
[1780271095860,38.43,73483.21,255.4,-0.18775,0.00016,12.01074]
[1780271096511,38.43,73483.21,255.4,-0.18775,0.00016,12.01074]
[1780271096867,38.43,73483.21,255.4,-0.18775,0.00016,12.01074]
[1780271097854,38.43,73482.55,255.4,-0.18786,0.00016,12.01478]
[1780271099859,38.43,73483.02,255.4,-0.18778,0.00016,12.01201]
[1780271104859,38.43,73483.47,255.4,-0.18772,0.00016,12.00948]
[1780271106483,38.43,73483.47,255.4,-0.18772,0.00016,12.00961]
[1780271106931,38.43,73483.47,255.4,-0.18772,0.00016,12.00961]
[1780271107257,38.43,73479.33,255.4,-0.18837,0.00016,12.03469]
[1780271108890,38.43,73485.34,255.4,-0.18743,0.00016,11.99836]
[1780271109302,38.43,73484.9,255.4,-0.1875,0.00016,12.00108]
[1780271109852,38.43,73484.9,255.4,-0.1875,0.00016,12.00108]
[1780271111067,38.43,73491.41,255.4,-0.18648,0.00016,11.96178]
[1780271111267,38.43,73491.41,255.4,-0.18648,0.00016,11.96178]
[1780271111974,38.43,73497.95,255.4,-0.18546,0.00016,11.92226]
[1780271113330,38.43,73498.6,255.4,-0.18536,0.00016,11.91833]
[1780271113333,38.43,73498.6,255.4,-0.18536,0.00016,11.91833]
[1780271113988,38.43,73498.72,255.4,-0.18534,0.00016,11.91761]
[1780271117091,38.43,73496.98,255.4,-0.18561,0.00016,11.92786]
[1780271117117,38.43,73496.98,255.4,-0.18561,0.00016,11.92786]
[1780271117449,38.43,73494.51,255.4,-0.18599,0.00016,11.94268]
[1780271118021,38.43,73484.52,255.4,-0.18755,0.00016,12.003]
[1780271121516,38.43,73480.73,255.4,-0.18814,0.00016,12.02564]
[1780271122062,38.43,73479.34,255.4,-0.18836,0.00016,12.03393]
[1780271123683,38.43,73478.11,255.4,-0.18855,0.00016,12.04137]
[1780271127226,38.43,73469.96,255.4,-0.18983,0.00016,12.0905]
[1780271128949,38.43,73476.11,255.4,-0.18886,0.00016,12.05329]
[1780271132337,38.43,73482.14,255.4,-0.18785,0.00016,12.01142]
[1780271132546,38.43,73482.14,255.4,-0.18785,0.00016,12.01142]
[1780271137025,38.43,73479.66,255.4,-0.18824,0.00016,12.02647]
[1780271139834,38.43,73479.96,255.4,-0.1882,0.00016,12.0247]
[1780271141741,38.43,73482.82,255.4,-0.18775,0.00016,12.00744]
[1780271142109,38.43,73482.82,255.4,-0.18775,0.00016,12.00744]
[1780271142242,38.43,73482.82,255.4,-0.18775,0.00016,12.00744]
[1780271142816,38.43,73485.96,255.4,-0.18726,0.00016,11.98847]
[1780271143211,38.43,73495.17,255.4,-0.18581,0.00016,11.93273]
[1780271144726,38.43,73495.86,255.4,-0.18571,0.00016,11.92862]
[1780271145253,38.43,73496.93,255.4,-0.18554,0.00016,11.92227]
[1780271146299,38.43,73501.65,255.4,-0.18481,0.00016,11.89364]
[1780271147242,38.43,73505.45,255.4,-0.18422,0.00016,11.87059]
[1780271152458,38.43,73506.01,255.4,-0.18412,0.00016,11.86684]
[1780271158318,38.42,73507.43,255.4,-0.18389,0.00016,11.85779]
[1780271161635,38.42,73507.65,255.4,-0.18385,0.00016,11.85636]
[1780271162781,38.42,73508.4,255.4,-0.18374,0.00016,11.85173]
[1780271163226,38.42,73524.13,255.4,-0.18131,0.00015,11.75608]
[1780271163538,38.42,73524.13,255.4,-0.18131,0.00015,11.75608]
[1780271164375,38.42,73522.52,255.4,-0.18155,0.00015,11.76593]
[1780271171247,38.42,73516.67,255.4,-0.18246,0.00015,11.80158]
[1780271175309,38.42,73519.37,255.4,-0.18204,0.00015,11.78504]
[1780271179547,38.42,73512.73,255.4,-0.18306,0.00015,11.82535]
[1780271185401,38.42,73510.98,255.4,-0.18333,0.00015,11.83569]
[1780271190546,38.42,73510.84,255.4,-0.18334,0.00015,11.83617]
[1780271195778,38.42,73514.62,255.4,-0.18269,0.00015,11.80748]
[1780271200884,38.42,73514.97,255.4,-0.18263,0.00015,11.80527]
[1780271206514,38.42,73515.37,255.4,-0.18257,0.00015,11.80277]
[1780271209072,38.42,73520.67,255.4,-0.18175,0.00015,11.77055]
[1780271214714,38.42,73521.76,255.4,-0.18159,0.00015,11.76415]
[1780271219751,38.42,73522.05,255.4,-0.18155,0.00015,11.76253]
[1780271222101,38.42,73521.96,255.4,-0.18156,0.00015,11.7631]
[1780271223286,38.42,73513.56,255.4,-0.18286,0.00015,11.81423]
[1780271229821,38.42,73511.22,255.4,-0.18321,0.00015,11.82808]
[1780271230498,38.42,73511.22,255.4,-0.18321,0.00015,11.82808]
[1780271237191,38.42,73511.52,255.4,-0.18316,0.00015,11.82594]
[1780271242912,38.42,73512.24,255.4,-0.18304,0.00015,11.82127]
[1780271247947,38.42,73512.08,255.4,-0.18306,0.00015,11.82207]
[1780271252982,38.42,73511.85,255.4,-0.18303,0.00015,11.81783]
[1780271260013,38.42,73512.4,255.4,-0.18295,0.00015,11.81442]
[1780271261857,38.41,73512.4,255.4,-0.18294,0.00015,11.81434]
[1780271264492,38.41,73519.73,255.4,-0.18181,0.00015,11.76975]
[1780271269899,38.42,73519.79,255.4,-0.18181,0.00015,11.76957]
[1780271274546,38.42,73514.07,255.4,-0.18269,0.00015,11.80438]
[1780271278966,38.42,73511.68,255.4,-0.18306,0.00015,11.81884]
[1780271282574,38.41,73516.84,255.4,-0.18225,0.00015,11.78723]
[1780271284417,38.41,73525.23,255.4,-0.18096,0.00015,11.73623]
[1780271285958,38.41,73525.43,255.4,-0.18093,0.00015,11.73508]
[1780271289625,38.42,73528.09,255.4,-0.18053,0.00015,11.71919]
[1780271289641,38.42,73528.09,255.4,-0.18053,0.00015,11.71919]
[1780271289948,38.42,73528.09,255.4,-0.18053,0.00015,11.71919]
[1780271290249,38.42,73542.43,255.4,-0.17834,0.00015,11.63186]
[1780271291515,38.42,73544.14,255.4,-0.17808,0.00015,11.62152]
[1780271292263,38.42,73545.01,255.4,-0.17795,0.00015,11.6163]
[1780271293858,38.42,73544.94,255.4,-0.17796,0.00015,11.61668]
[1780271296620,38.42,73545.96,255.4,-0.1778,0.00015,11.61029]
[1780271296842,38.42,73545.96,255.4,-0.1778,0.00015,11.61029]
[1780271297508,38.42,73551.85,255.4,-0.17691,0.00015,11.57428]
[1780271297717,38.42,73551.85,255.4,-0.17691,0.00015,11.57428]
[1780271299930,38.42,73553.52,255.4,-0.17666,0.00015,11.56407]
[1780271301007,38.42,73557.34,255.4,-0.17608,0.00015,11.54073]
[1780271301153,38.42,73557.34,255.4,-0.17608,0.00015,11.54073]
[1780271301172,38.42,73557.34,255.4,-0.17608,0.00015,11.54073]
[1780271301218,38.42,73557.34,255.4,-0.17608,0.00015,11.54073]
[1780271301326,38.42,73561.3,255.4,-0.17548,0.00015,11.51657]
[1780271302052,38.42,73561.3,255.4,-0.17548,0.00015,11.51657]
[1780271302403,38.42,73561.3,255.4,-0.17548,0.00015,11.51657]
[1780271306492,38.41,73567.7,255.4,-0.17451,0.00015,11.47705]
[1780271307553,38.41,73567.77,255.4,-0.1745,0.00015,11.47657]
[1780271312934,38.41,73568.04,255.4,-0.17439,0.00015,11.46917]
[1780271316299,38.41,73567.58,255.4,-0.17446,0.00015,11.47187]
[1780271317723,38.41,73558.48,255.4,-0.17583,0.00015,11.52744]
[1780271318539,38.41,73554.05,255.4,-0.17649,0.00015,11.55444]
[1780271319103,38.41,73554.05,255.4,-0.17649,0.00015,11.55433]
[1780271319891,38.41,73547.02,255.4,-0.17756,0.00015,11.59726]
[1780271321518,38.41,73544.65,255.4,-0.17792,0.00015,11.61172]
[1780271324169,38.41,73543.89,255.4,-0.17803,0.00015,11.61622]
[1780271329176,38.41,73543.86,255.4,-0.17803,0.00015,11.61647]
[1780271331515,38.41,73543.85,255.4,-0.17804,0.00015,11.61659]
[1780271337578,38.41,73546.85,255.4,-0.17757,0.00015,11.59781]
[1780271344142,38.41,73547.02,255.4,-0.17754,0.00015,11.59654]
[1780271349741,38.41,73546.64,255.4,-0.17758,0.00015,11.59815]
[1780271352425,38.41,73551.43,255.4,-0.17685,0.00015,11.56872]
[1780271352438,38.41,73554.7,255.4,-0.17635,0.00015,11.54869]
[1780271352844,38.41,73554.7,255.4,-0.17635,0.00015,11.54869]
[1780271353002,38.41,73554.7,255.4,-0.17635,0.00015,11.54869]
[1780271358509,38.4,73553.73,255.4,-0.17648,0.00015,11.55379]
[1780271358726,38.4,73555.61,255.4,-0.17619,0.00015,11.54213]
[1780271363761,38.4,73556.25,255.4,-0.17608,0.00015,11.53777]
[1780271368807,38.4,73559.37,255.4,-0.1756,0.00015,11.51839]
[1780271368826,38.4,73559.49,255.4,-0.17558,0.00015,11.51759]
[1780271372917,38.4,73557.91,255.4,-0.17575,0.00015,11.52139]
[1780271373244,38.4,73557.91,255.4,-0.17575,0.00015,11.52139]
[1780271375477,38.4,73568.19,255.4,-0.1742,0.00015,11.45818]
[1780271376946,38.4,73567.59,255.4,-0.17429,0.00015,11.46182]
[1780271383062,38.4,73568.92,255.4,-0.17408,0.00015,11.45355]
[1780271383179,38.4,73568.92,255.4,-0.17408,0.00015,11.45355]
[1780271385288,38.4,73571.37,255.4,-0.17372,0.00015,11.43854]
[1780271385389,38.4,73571.26,255.4,-0.17373,0.00015,11.43922]
[1780271388282,38.4,73570.94,255.4,-0.17378,0.00015,11.44132]
[1780271388369,38.4,73570.77,255.4,-0.17381,0.00015,11.44243]
[1780271391187,38.4,73571.73,255.4,-0.17367,0.00015,11.43656]
[1780271391194,38.4,73571.73,255.4,-0.17367,0.00015,11.43656]
[1780271396418,38.4,73566.91,255.4,-0.17439,0.00015,11.46601]
[1780271396424,38.4,73566.91,255.4,-0.17439,0.00015,11.46601]
[1780271396430,38.4,73566.91,255.4,-0.17439,0.00015,11.46601]
[1780271399487,38.4,73574.67,255.4,-0.17323,0.00015,11.41845]
[1780271403191,38.4,73575.13,255.4,-0.17316,0.00015,11.41575]
[1780271403807,38.4,73574.82,255.4,-0.17321,0.00015,11.41768]
[1780271404218,38.4,73574.82,255.4,-0.17321,0.00015,11.41768]
[1780271404454,38.4,73574.82,255.4,-0.17321,0.00015,11.41768]
[1780271404483,38.4,73574.82,255.4,-0.17321,0.00015,11.41768]
[1780271404483,38.4,73584.1,255.4,-0.17182,0.00015,11.36086]
[1780271405646,38.4,73585.96,255.4,-0.17155,0.00015,11.34957]
[1780271406053,38.4,73585.96,255.4,-0.17155,0.00015,11.34957]
[1780271406745,38.4,73586.17,255.4,-0.17152,0.00015,11.34841]
[1780271407942,38.4,73586.12,255.4,-0.17156,0.00015,11.34997]
[1780271408474,38.4,73586.12,255.4,-0.17156,0.00015,11.34997]
[1780271410716,38.41,73583.06,255.4,-0.17207,0.00015,11.37122]
[1780271412061,38.41,73583.13,255.4,-0.17206,0.00015,11.37088]
[1780271414125,38.42,73589.67,255.4,-0.17113,0.00015,11.33238]
[1780271418599,38.42,73590.49,255.4,-0.17102,0.00015,11.32792]
[1780271418614,38.42,73590.49,255.4,-0.17102,0.00015,11.32792]
[1780271419161,38.42,73592.64,255.4,-0.17071,0.00015,11.31488]
[1780271424200,38.43,73594.29,255.4,-0.17051,0.00015,11.30663]
[1780271426459,38.43,73586.62,255.4,-0.17168,0.00015,11.3552]
[1780271427221,38.43,73576.79,255.4,-0.17315,0.00015,11.41546]
[1780271431249,38.43,73585.83,255.4,-0.17174,0.00015,11.3546]
[1780271434270,38.44,73593.34,255.4,-0.17063,0.00015,11.30891]
[1780271439305,38.44,73593.55,255.4,-0.17062,0.00015,11.30833]
[1780271444340,38.44,73591.07,255.4,-0.171,0.00015,11.32422]
[1780271449375,38.44,73594.63,255.4,-0.17049,0.00015,11.30311]
[1780271454440,38.45,73597.79,255.4,-0.17008,0.00015,11.28617]
[1780271459475,38.46,73596.83,255.4,-0.17028,0.00015,11.2945]
[1780271464510,38.47,73592.5,255.4,-0.17094,0.00015,11.32174]
[1780271468422,38.47,73588.09,255.4,-0.1716,0.00015,11.34906]
[1780271468538,38.47,73579.67,255.4,-0.17285,0.00015,11.40067]
[1780271468811,38.47,73579.67,255.4,-0.17285,0.00015,11.40067]
[1780271469370,38.47,73579.67,255.4,-0.17285,0.00015,11.40067]
[1780271469412,38.47,73579.67,255.4,-0.17285,0.00015,11.40067]
[1780271470025,38.47,73575.96,255.4,-0.17341,0.00015,11.42343]
[1780271471778,38.47,73575.75,255.4,-0.17344,0.00015,11.4247]
[1780271472602,38.47,73575.75,255.4,-0.17344,0.00015,11.42467]
[1780271473507,38.47,73575.75,255.4,-0.17344,0.00015,11.42467]
[1780271475370,38.47,73573.22,255.4,-0.17382,0.00015,11.44014]
[1780271475376,38.47,73573.22,255.4,-0.17382,0.00015,11.44014]
[1780271481322,38.47,73573.65,255.4,-0.17375,0.00015,11.43744]
[1780271485281,38.47,73573.61,255.4,-0.17376,0.00015,11.43766]
[1780271486489,38.47,73573.71,255.4,-0.17374,0.00015,11.437]
[1780271486590,38.47,73573.82,255.4,-0.17373,0.00015,11.43633]
[1780271486658,38.47,73573.82,255.4,-0.17373,0.00015,11.43633]
[1780271486828,38.47,73573.82,255.4,-0.17373,0.00015,11.43633]
[1780271487311,38.47,73586.16,255.4,-0.17188,0.00015,11.36084]
[1780271488568,38.47,73595.46,255.4,-0.17051,0.00015,11.30399]
[1780271490259,38.47,73595.56,255.4,-0.1705,0.00015,11.30352]
[1780271491514,38.47,73596.3,255.4,-0.17039,0.00015,11.29914]
[1780271497341,38.47,73596.32,255.4,-0.17034,0.00015,11.29427]
[1780271501514,38.47,73597.34,255.4,-0.17021,0.00015,11.28863]
[1780271504378,38.47,73598.48,255.4,-0.17004,0.00015,11.28185]
[1780271504615,38.47,73598.41,255.4,-0.17006,0.00015,11.2823]
[1780271509666,38.47,73603.95,255.4,-0.16923,0.00015,11.24778]
[1780271515868,38.47,73602.24,255.4,-0.16946,0.00015,11.25756]
[1780271516654,38.47,73602.24,255.4,-0.16946,0.00015,11.25756]
[1780271519496,38.47,73604.08,255.4,-0.16918,0.00015,11.24606]
[1780271520539,38.47,73604.04,255.4,-0.16919,0.00015,11.2462]
[1780271525940,38.46,73598.07,255.4,-0.17005,0.00015,11.28205]
[1780271531513,38.46,73597.97,255.4,-0.17005,0.00015,11.28206]
[1780271537017,38.46,73596.09,255.4,-0.17032,0.00015,11.29314]
[1780271542054,38.46,73596.08,255.4,-0.17031,0.00015,11.2929]
[1780271547089,38.46,73596.56,255.4,-0.17024,0.00015,11.28971]
[1780271549700,38.46,73596.48,255.4,-0.17025,0.00015,11.2901]
[1780271550647,38.46,73596.48,255.4,-0.17025,0.00015,11.2901]
[1780271551463,38.46,73598.14,255.4,-0.17,0.00015,11.27989]
[1780271557954,38.46,73599.4,255.4,-0.16974,0.00015,11.26604]
[1780271560800,38.45,73599.56,255.4,-0.1697,0.00015,11.26448]
[1780271562858,38.45,73599.53,255.4,-0.1697,0.00015,11.26454]
[1780271565773,38.45,73599.53,255.4,-0.1697,0.00015,11.26431]
[1780271571257,38.45,73599.05,255.4,-0.16975,0.00015,11.26632]
[1780271576707,38.45,73598.37,255.4,-0.16984,0.00015,11.27001]
[1780271576851,38.45,73597.98,255.4,-0.16989,0.00015,11.27228]
[1780271576884,38.45,73597.98,255.4,-0.16989,0.00015,11.27228]
[1780271577299,38.45,73588.34,255.4,-0.17131,0.00015,11.3312]
[1780271579709,38.45,73585.85,255.4,-0.17168,0.00015,11.34631]
[1780271583378,38.44,73584.22,255.4,-0.17191,0.00015,11.35591]
[1780271583491,38.44,73584.22,255.4,-0.17191,0.00015,11.35591]
[1780271583652,38.44,73590.86,255.4,-0.17093,0.00015,11.3152]
[1780271584866,38.44,73596.27,255.4,-0.17012,0.00015,11.28187]
[1780271590129,38.44,73595.19,255.4,-0.17026,0.00015,11.28773]
[1780271591513,38.44,73595.19,255.4,-0.17026,0.00015,11.28758]
[1780271597443,38.44,73595.33,255.4,-0.17023,0.00015,11.2864]
[1780271598659,38.44,73595.33,255.4,-0.17023,0.00015,11.2864]
[1780271602835,38.44,73596.56,255.4,-0.17004,0.00015,11.2786]
[1780271603857,38.44,73596.32,255.4,-0.17008,0.00015,11.28]
[1780271609117,38.44,73596.16,255.4,-0.17009,0.00015,11.28061]
[1780271609764,38.44,73596.0,255.4,-0.17011,0.00015,11.28152]
[1780271615569,38.43,73594.16,255.4,-0.17032,0.00015,11.28685]
[1780271623567,38.43,73594.69,255.4,-0.17023,0.00015,11.28334]
[1780271623572,38.43,73594.69,255.4,-0.17023,0.00015,11.28334]
[1780271623583,38.43,73594.69,255.4,-0.17023,0.00015,11.28334]
[1780271623861,38.43,73597.21,255.4,-0.16985,0.00015,11.26767]
[1780271624716,38.43,73597.21,255.4,-0.16985,0.00015,11.26767]
[1780271624745,38.43,73597.21,255.4,-0.16985,0.00015,11.26767]
[1780271625055,38.43,73599.94,255.4,-0.16945,0.00015,11.25089]
[1780271631559,38.43,73599.9,255.4,-0.16945,0.00015,11.25092]
[1780271636149,38.43,73599.92,255.4,-0.16943,0.00015,11.2501]
[1780271641752,38.43,73596.0,255.4,-0.16999,0.00015,11.2734]
[1780271644686,38.42,73596.89,255.4,-0.16985,0.00015,11.26766]
[1780271644699,38.42,73596.89,255.4,-0.16985,0.00015,11.26766]
[1780271646307,38.42,73602.27,255.4,-0.16905,0.00015,11.23442]
[1780271646916,38.42,73602.31,255.4,-0.16905,0.00015,11.23408]
[1780271647498,38.42,73602.31,255.4,-0.16905,0.00015,11.23408]
[1780271648491,38.42,73602.31,255.4,-0.16904,0.00015,11.234]
[1780271651004,38.42,73601.56,255.4,-0.16915,0.00015,11.23843]
[1780271653069,38.42,73601.67,255.4,-0.16913,0.00015,11.23757]
[1780271653555,38.42,73601.67,255.4,-0.16913,0.00015,11.23757]
[1780271654614,38.42,73600.44,255.4,-0.16931,0.00015,11.24492]
[1780271654710,38.42,73600.44,255.4,-0.16931,0.00015,11.24492]
[1780271656734,38.42,73596.83,255.4,-0.16983,0.00015,11.26683]
[1780271657183,38.42,73596.73,255.4,-0.16985,0.00015,11.26744]
[1780271657506,38.42,73596.73,255.4,-0.16985,0.00015,11.26744]
[1780271662867,38.42,73595.28,255.4,-0.17004,0.00015,11.27532]
[1780271663853,38.42,73595.16,255.4,-0.17005,0.00015,11.27591]
[1780271669539,38.41,73595.79,255.4,-0.16995,0.00015,11.27137]
[1780271669710,38.41,73595.79,255.4,-0.16995,0.00015,11.27137]
[1780271673413,38.41,73596.53,255.4,-0.16976,0.00015,11.2608]
[1780271673657,38.41,73596.53,255.4,-0.16976,0.00015,11.2608]
[1780271676485,38.41,73596.26,255.4,-0.16979,0.00015,11.26211]
[1780271677096,38.41,73596.17,255.4,-0.16981,0.00015,11.26254]
[1780271678636,38.41,73596.17,255.4,-0.1698,0.00015,11.26243]
[1780271678733,38.41,73596.17,255.4,-0.1698,0.00015,11.26243]
[1780271679030,38.41,73589.6,255.4,-0.17077,0.00015,11.30249]
[1780271681769,38.41,73582.83,255.4,-0.17177,0.00015,11.34361]
[1780271687088,38.4,73582.31,255.4,-0.17181,0.00015,11.34545]
[1780271690765,38.4,73582.37,255.4,-0.17179,0.00015,11.34464]
[1780271690772,38.4,73582.37,255.4,-0.17179,0.00015,11.34464]
[1780271691117,38.4,73580.75,255.4,-0.17202,0.00015,11.35412]
[1780271696151,38.4,73580.68,255.4,-0.17202,0.00015,11.35407]
[1780271701375,38.39,73578.66,255.4,-0.17232,0.00015,11.36603]
[1780271701512,38.39,73578.66,255.4,-0.17232,0.00015,11.36603]
[1780271701629,38.39,73578.66,255.4,-0.17232,0.00015,11.36603]
[1780271701648,38.39,73580.19,255.4,-0.17208,0.00015,11.35654]
[1780271702200,38.39,73592.16,255.4,-0.1703,0.00015,11.2829]
[1780271707619,38.39,73592.95,255.4,-0.17017,0.00015,11.27752]
[1780271711512,38.39,73593.02,255.4,-0.17015,0.00015,11.27658]
[1780271711619,38.39,73593.02,255.4,-0.17015,0.00015,11.27658]
[1780271719588,38.39,73590.87,255.4,-0.17045,0.00015,11.28896]
[1780271721798,38.38,73589.15,255.4,-0.17069,0.00015,11.29897]
[1780271728382,38.38,73594.32,255.4,-0.1699,0.00015,11.26632]
[1780271730967,38.38,73594.28,255.4,-0.1699,0.00015,11.26636]
[1780271733082,38.38,73596.85,255.4,-0.16946,0.00015,11.24485]
[1780271740467,38.38,73597.49,255.4,-0.16935,0.00015,11.24032]
[1780271741832,38.38,73597.49,255.4,-0.16935,0.00015,11.24032]
[1780271742901,38.38,73597.49,255.4,-0.16935,0.00015,11.24032]
[1780271748365,38.37,73597.92,255.4,-0.16927,0.00015,11.23711]
[1780271749647,38.37,73597.93,255.4,-0.16927,0.00015,11.23696]
[1780271750268,38.37,73598.02,255.4,-0.16925,0.00015,11.23633]
[1780271750686,38.37,73598.02,255.4,-0.16925,0.00015,11.23633]
[1780271750936,38.37,73602.43,255.4,-0.1686,0.00015,11.20916]
[1780271753993,38.37,73602.56,255.4,-0.16858,0.00015,11.20822]
[1780271758111,38.37,73602.7,255.4,-0.16855,0.00015,11.20718]
[1780271760181,38.37,73602.89,255.4,-0.16852,0.00015,11.20592]
[1780271764292,38.37,73602.87,255.4,-0.16852,0.00015,11.2059]
[1780271769670,38.37,73604.03,255.4,-0.16834,0.00015,11.19847]
[1780271774705,38.37,73603.86,255.4,-0.16836,0.00015,11.1993]
[1780271779740,38.37,73607.8,255.4,-0.16778,0.00015,11.17488]
[1780271781842,38.37,73607.7,255.4,-0.16779,0.00015,11.17548]
[1780271781878,38.37,73607.7,255.4,-0.16779,0.00015,11.17548]
[1780271782021,38.37,73608.62,255.4,-0.16766,0.00015,11.16981]
[1780271783911,38.37,73613.48,255.4,-0.16695,0.00015,11.13992]
[1780271786136,38.37,73614.23,255.4,-0.16684,0.00015,11.13542]
[1780271787534,38.37,73616.31,255.4,-0.16654,0.00015,11.12267]
[1780271787900,38.37,73616.31,255.4,-0.16654,0.00015,11.12267]
[1780271788258,38.37,73617.33,255.4,-0.16639,0.00015,11.11645]
[1780271788393,38.37,73617.33,255.4,-0.16639,0.00015,11.11645]
[1780271788480,38.37,73617.33,255.4,-0.16639,0.00015,11.11645]
[1780271794683,38.37,73609.78,255.4,-0.16744,0.00015,11.15765]
[1780271796932,38.37,73609.67,255.4,-0.16745,0.00015,11.15833]
[1780271798941,38.37,73609.55,255.4,-0.16747,0.00015,11.15907]
[1780271802963,38.37,73609.6,255.4,-0.16747,0.00015,11.15877]
[1780271803178,38.37,73609.31,255.4,-0.16751,0.00015,11.16055]
[1780271803298,38.37,73609.31,255.4,-0.16751,0.00015,11.16055]
[1780271803922,38.37,73609.31,255.4,-0.16751,0.00015,11.16055]
[1780271803910,38.37,73593.14,255.4,-0.16989,0.00015,11.25989]
[1780271805318,38.37,73592.54,255.4,-0.16998,0.00015,11.26358]
[1780271810959,38.37,73592.4,255.4,-0.16998,0.00015,11.26367]
[1780271814517,38.37,73590.6,255.4,-0.17024,0.00015,11.27435]
[1780271820023,38.36,73590.71,255.4,-0.17021,0.00015,11.2729]
[1780271824523,38.36,73590.66,255.4,-0.1702,0.00015,11.27272]
[1780271831104,38.36,73591.65,255.4,-0.17004,0.00015,11.26589]
[1780271836139,38.36,73592.53,255.4,-0.16989,0.00015,11.25991]
[1780271837262,38.36,73592.53,255.4,-0.16989,0.00015,11.25991]
[1780271837607,38.36,73592.53,255.4,-0.16989,0.00015,11.25991]
[1780271841511,38.35,73592.22,255.4,-0.16993,0.00015,11.26143]
[1780271847656,38.35,73597.22,255.4,-0.16918,0.00015,11.23042]
[1780271848093,38.35,73597.18,255.4,-0.16919,0.00015,11.23062]
[1780271851511,38.35,73597.25,255.4,-0.16918,0.00015,11.23004]
[1780271856897,38.35,73597.4,255.4,-0.16909,0.00015,11.22329]
[1780271859034,38.35,73601.76,255.4,-0.16844,0.00015,11.19642]
[1780271861511,38.35,73601.73,255.4,-0.16844,0.00015,11.19659]
[1780271866556,38.35,73601.85,255.4,-0.16842,0.00015,11.19574]
[1780271869086,38.35,73603.75,255.4,-0.16814,0.00015,11.18403]
[1780271871511,38.35,73600.0,255.4,-0.16869,0.00015,11.20703]
[1780271876831,38.35,73598.83,255.4,-0.16886,0.00015,11.21399]
[1780271879704,38.35,73598.71,255.4,-0.16888,0.00015,11.21455]
[1780271885483,38.35,73598.93,255.4,-0.16883,0.00015,11.21281]
[1780271890518,38.35,73598.53,255.4,-0.16889,0.00015,11.21498]
[1780271891511,38.35,73598.53,255.4,-0.16889,0.00015,11.21498]
[1780271892590,38.35,73598.53,255.4,-0.16888,0.00015,11.21492]
[1780271894715,38.35,73599.25,255.4,-0.16878,0.00015,11.21037]
[1780271900588,38.34,73595.09,255.4,-0.16938,0.00015,11.23552]
[1780271901511,38.34,73595.09,255.4,-0.16938,0.00015,11.23552]
[1780271904402,38.34,73595.41,255.4,-0.16933,0.00015,11.2333]
[1780271909651,38.34,73591.5,255.4,-0.16989,0.00015,11.25682]
[1780271914683,38.34,73590.84,255.4,-0.16992,0.00015,11.2549]
[1780271914768,38.34,73590.84,255.4,-0.16992,0.00015,11.2549]
[1780271916808,38.34,73593.85,255.4,-0.16947,0.00015,11.23622]
[1780271920661,38.34,73593.3,255.4,-0.16954,0.00015,11.2393]
[1780271920878,38.34,73586.46,255.4,-0.17056,0.00015,11.28125]
[1780271921995,38.34,73578.75,255.4,-0.17171,0.00015,11.32858]
[1780271924598,38.34,73573.08,255.4,-0.17255,0.00015,11.36316]
[1780271929792,38.33,73570.57,255.4,-0.17291,0.00015,11.37779]
[1780271934827,38.33,73570.44,255.4,-0.17291,0.00015,11.37794]
[1780271935822,38.33,73570.44,255.4,-0.17291,0.00015,11.37794]
[1780271935979,38.33,73570.44,255.4,-0.17291,0.00015,11.37794]
[1780271941876,38.33,73569.96,255.4,-0.17297,0.00015,11.38041]
[1780271946039,38.33,73570.04,255.4,-0.17296,0.00015,11.37975]
[1780271946275,38.33,73569.5,255.4,-0.17303,0.00015,11.38301]
[1780271946911,38.33,73562.41,255.4,-0.1741,0.00015,11.42644]
[1780271947865,38.33,73562.41,255.4,-0.1741,0.00015,11.42644]
[1780271947897,38.33,73562.41,255.4,-0.1741,0.00015,11.42644]
[1780271947909,38.33,73562.41,255.4,-0.1741,0.00015,11.42644]
[1780271948111,38.33,73557.19,255.4,-0.17489,0.00015,11.45844]
[1780271948428,38.33,73557.19,255.4,-0.17489,0.00015,11.45844]
[1780271949978,38.33,73555.34,255.4,-0.17517,0.00015,11.46983]
[1780271953771,38.33,73554.18,255.4,-0.17535,0.00015,11.47702]
[1780271953961,38.33,73552.2,255.4,-0.17565,0.00015,11.48916]
[1780271958996,38.33,73557.39,255.4,-0.17485,0.00015,11.45697]
[1780271964032,38.33,73563.13,255.4,-0.17398,0.00015,11.42172]
[1780271967581,38.33,73563.54,255.4,-0.17392,0.00015,11.41924]
[1780271968060,38.33,73575.18,255.4,-0.17218,0.00015,11.34782]
[1780271973095,38.33,73579.32,255.4,-0.1715,0.00015,11.31725]
[1780271973280,38.33,73579.32,255.4,-0.1715,0.00015,11.31725]
[1780271978985,38.33,73581.19,255.4,-0.17124,0.00015,11.30636]
[1780271986691,38.33,73582.03,255.4,-0.17113,0.00015,11.30174]
[1780271992228,38.34,73578.81,255.4,-0.17164,0.00015,11.32292]
[1780271997263,38.34,73579.44,255.4,-0.17156,0.00015,11.3196]
[1780272000746,38.34,73579.24,255.4,-0.1716,0.00015,11.32105]
[1780272002648,38.34,73583.3,255.4,-0.17099,0.00015,11.29623]
[1780272007074,38.34,73573.0,255.4,-0.17255,0.00015,11.36021]
[1780272007567,38.34,73580.95,255.4,-0.17136,0.00015,11.31148]
[1780272013374,38.35,73576.25,255.4,-0.17208,0.00015,11.34094]
[1780272018412,38.35,73577.97,255.4,-0.17183,0.00015,11.33081]
[1780272023447,38.35,73576.29,255.4,-0.1721,0.00015,11.34175]
[1780272027688,38.35,73576.3,255.4,-0.1721,0.00015,11.34199]
[1780272027719,38.35,73576.22,255.4,-0.17212,0.00015,11.34258]
[1780272028733,38.35,73576.22,255.4,-0.17212,0.00015,11.34258]
[1780272028814,38.35,73576.22,255.4,-0.17212,0.00015,11.34258]
[1780272030056,38.35,73572.29,255.4,-0.17271,0.00015,11.36682]
[1780272030197,38.35,73572.29,255.4,-0.17271,0.00015,11.36682]
[1780272030501,38.35,73569.2,255.4,-0.17318,0.00015,11.38587]
[1780272030525,38.35,73569.2,255.4,-0.17318,0.00015,11.38587]
[1780272030582,38.35,73569.2,255.4,-0.17318,0.00015,11.38587]
[1780272030886,38.35,73569.2,255.4,-0.17318,0.00015,11.38587]
[1780272031612,38.35,73562.98,255.4,-0.17411,0.00015,11.42407]
[1780272031931,38.35,73559.11,255.4,-0.17464,0.00015,11.44227]
[1780272036013,38.36,73552.41,255.4,-0.17566,0.00015,11.48387]
[1780272040090,38.36,73554.89,255.4,-0.17529,0.00015,11.46901]
[1780272040119,38.36,73564.64,255.4,-0.17383,0.00015,11.40939]
[1780272042937,38.36,73567.68,255.4,-0.17337,0.00015,11.39083]
[1780272043340,38.36,73567.75,255.4,-0.17336,0.00015,11.39044]
[1780272044553,38.36,73573.34,255.4,-0.17252,0.00015,11.35621]
[1780272044557,38.36,73573.34,255.4,-0.17252,0.00015,11.35621]
[1780272045223,38.36,73573.34,255.4,-0.17252,0.00015,11.35621]
[1780272046731,38.36,73579.77,255.4,-0.17157,0.00015,11.31698]
[1780272046741,38.36,73579.77,255.4,-0.17157,0.00015,11.31698]
[1780272049097,38.36,73582.14,255.4,-0.17122,0.00015,11.30271]
[1780272049152,38.36,73582.14,255.4,-0.17122,0.00015,11.30271]
[1780272049201,38.36,73583.27,255.4,-0.17106,0.00015,11.29592]
[1780272051510,38.36,73588.47,255.4,-0.17029,0.00015,11.26429]
[1780272056679,38.36,73586.13,255.4,-0.17064,0.00015,11.27894]
[1780272059717,38.36,73585.79,255.4,-0.17069,0.00015,11.28106]
[1780272063730,38.37,73577.45,255.4,-0.17195,0.00015,11.33285]
[1780272065125,38.37,73570.69,255.4,-0.17297,0.00015,11.37439]
[1780272070158,38.37,73571.48,255.4,-0.17285,0.00015,11.36964]
[1780272075813,38.37,73571.28,255.4,-0.17289,0.00015,11.3711]
[1780272076263,38.37,73571.28,255.4,-0.17289,0.00015,11.3711]
[1780272076550,38.37,73571.28,255.4,-0.17289,0.00015,11.3711]
[1780272082827,38.37,73567.34,255.4,-0.17348,0.00015,11.39531]
[1780272084819,38.37,73575.23,255.4,-0.1723,0.00015,11.34693]
[1780272088011,38.37,73575.76,255.4,-0.17222,0.00015,11.34383]
[1780272088113,38.37,73568.78,255.4,-0.17327,0.00015,11.38668]
[1780272088900,38.37,73568.78,255.4,-0.17327,0.00015,11.38668]
[1780272089823,38.37,73567.77,255.4,-0.17342,0.00015,11.39287]
[1780272092820,38.37,73565.45,255.4,-0.17371,0.00015,11.40152]
[1780272092932,38.37,73564.38,255.4,-0.17387,0.00015,11.40805]
[1780272093608,38.37,73564.38,255.4,-0.17387,0.00015,11.40805]
[1780272095444,38.37,73562.32,255.4,-0.17418,0.00015,11.42065]
[1780272096722,38.37,73563.21,255.4,-0.17404,0.00015,11.41518]
[1780272097533,38.37,73564.95,255.4,-0.17378,0.00015,11.4045]
[1780272098173,38.37,73564.95,255.4,-0.17378,0.00015,11.4045]
[1780272099020,38.37,73565.57,255.4,-0.17369,0.00015,11.4007]
[1780272099046,38.37,73565.67,255.4,-0.17367,0.00015,11.40009]
[1780272104736,38.37,73565.09,255.4,-0.17377,0.00015,11.40436]
[1780272111062,38.37,73568.36,255.4,-0.17331,0.00015,11.38541]
[1780272119120,38.38,73566.12,255.4,-0.17367,0.00015,11.40032]
[1780272122168,38.38,73562.38,255.4,-0.17424,0.00015,11.42349]
[1780272122189,38.38,73563.68,255.4,-0.17405,0.00015,11.41564]
[1780272122315,38.38,73563.68,255.4,-0.17405,0.00015,11.41564]
[1780272122318,38.38,73563.68,255.4,-0.17405,0.00015,11.41564]
[1780272123264,38.38,73563.68,255.4,-0.17405,0.00015,11.41564]
[1780272123148,38.38,73570.5,255.4,-0.17302,0.00015,11.37384]
[1780272124810,38.38,73572.78,255.4,-0.17268,0.00015,11.3599]
[1780272125054,38.38,73572.78,255.4,-0.17268,0.00015,11.3599]
[1780272126741,38.38,73576.72,255.4,-0.1721,0.00015,11.33586]
[1780272127069,38.38,73576.72,255.4,-0.1721,0.00015,11.33586]
[1780272129837,38.38,73577.16,255.4,-0.17204,0.00015,11.33341]
[1780272129880,38.38,73577.16,255.4,-0.17204,0.00015,11.33341]
[1780272130197,38.38,73583.01,255.4,-0.17117,0.00015,11.29762]
[1780272131926,38.38,73585.19,255.4,-0.17084,0.00015,11.28434]
[1780272133092,38.38,73588.81,255.4,-0.17031,0.00015,11.26223]
[1780272133095,38.38,73588.81,255.4,-0.17031,0.00015,11.26223]
[1780272133218,38.38,73589.6,255.4,-0.17019,0.00015,11.2574]
[1780272135372,38.38,73594.85,255.4,-0.16941,0.00015,11.22487]
[1780272136178,38.38,73594.85,255.4,-0.16941,0.00015,11.22487]
[1780272136240,38.38,73604.81,255.4,-0.16793,0.00015,11.16355]
[1780272137473,38.38,73606.74,255.4,-0.16765,0.00015,11.15159]
[1780272138081,38.38,73606.74,255.4,-0.16765,0.00015,11.15159]
[1780272143289,38.38,73609.85,255.4,-0.16719,0.00015,11.13249]
[1780272146438,38.38,73616.13,255.4,-0.16627,0.00015,11.09397]
[1780272150193,38.38,73618.3,255.4,-0.16596,0.00015,11.08085]
[1780272150413,38.38,73618.3,255.4,-0.16596,0.00015,11.08095]
[1780272150563,38.38,73618.3,255.4,-0.16596,0.00015,11.08095]
[1780272150565,38.38,73618.3,255.4,-0.16596,0.00015,11.08095]
[1780272150670,38.38,73618.3,255.4,-0.16596,0.00015,11.08095]
[1780272150935,38.38,73618.3,255.4,-0.16596,0.00015,11.08095]
[1780272150988,38.38,73618.3,255.4,-0.16596,0.00015,11.08095]
[1780272150998,38.38,73618.3,255.4,-0.16596,0.00015,11.08095]
[1780272151445,38.38,73621.27,255.4,-0.16547,0.00015,11.05724]
[1780272152037,38.38,73621.27,255.4,-0.16547,0.00015,11.05724]
[1780272152066,38.38,73633.24,255.4,-0.16374,0.00014,10.98375]
[1780272153488,38.38,73634.88,255.4,-0.1635,0.00014,10.97389]
[1780272154966,38.39,73634.73,255.4,-0.16353,0.00014,10.97506]
[1780272154968,38.39,73634.73,255.4,-0.16353,0.00014,10.97506]
[1780272155321,38.39,73634.73,255.4,-0.16353,0.00014,10.97506]
[1780272156531,38.39,73631.2,255.4,-0.16405,0.00014,10.99725]
[1780272159066,38.39,73623.47,255.4,-0.16518,0.00015,11.04515]
[1780272159166,38.39,73623.47,255.4,-0.16518,0.00015,11.04515]
[1780272159170,38.39,73623.47,255.4,-0.16518,0.00015,11.04515]
[1780272159197,38.39,73623.47,255.4,-0.16518,0.00015,11.04515]
[1780272159206,38.39,73623.47,255.4,-0.16518,0.00015,11.04515]
[1780272159942,38.39,73623.08,255.4,-0.16524,0.00015,11.04769]
[1780272160202,38.39,73623.08,255.4,-0.16524,0.00015,11.04769]
[1780272160303,38.39,73635.23,255.4,-0.16348,0.00014,10.9731]
[1780272162818,38.39,73637.07,255.4,-0.16323,0.00014,10.9622]
[1780272163578,38.39,73637.56,255.4,-0.16316,0.00014,10.9594]
[1780272169996,38.4,73637.99,255.4,-0.16313,0.00014,10.9581]
[1780272173599,38.4,73641.39,255.4,-0.16266,0.00014,10.93816]
[1780272173705,38.4,73641.39,255.4,-0.16266,0.00014,10.93816]
[1780272173726,38.4,73648.02,255.4,-0.16172,0.00014,10.89762]
[1780272175046,38.4,73648.02,255.4,-0.16172,0.00014,10.89762]
[1780272175434,38.4,73649.17,255.4,-0.16156,0.00014,10.89085]
[1780272175503,38.4,73649.17,255.4,-0.16156,0.00014,10.89085]
[1780272175539,38.4,73649.17,255.4,-0.16156,0.00014,10.89085]
[1780272175786,38.4,73649.17,255.4,-0.16156,0.00014,10.89085]
[1780272176354,38.4,73651.84,255.4,-0.16118,0.00014,10.87458]
[1780272177205,38.4,73651.84,255.4,-0.16118,0.00014,10.87458]
[1780272177267,38.4,73651.84,255.4,-0.16118,0.00014,10.87458]
[1780272177332,38.4,73659.95,255.4,-0.16002,0.00014,10.82469]
[1780272181872,38.4,73657.77,255.4,-0.16034,0.00014,10.83839]
[1780272182825,38.4,73661.53,255.4,-0.1598,0.00014,10.81531]
[1780272182828,38.4,73661.53,255.4,-0.1598,0.00014,10.81531]
[1780272183327,38.4,73661.53,255.4,-0.1598,0.00014,10.81531]
[1780272183347,38.4,73671.99,255.4,-0.15832,0.00014,10.75104]
[1780272184559,38.41,73677.84,255.4,-0.1575,0.00014,10.71521]
[1780272185364,38.41,73677.84,255.4,-0.1575,0.00014,10.71521]
[1780272186622,38.41,73678.3,255.4,-0.15745,0.00014,10.71285]
[1780272190235,38.41,73679.42,255.4,-0.1573,0.00014,10.70665]
[1780272190502,38.41,73678.43,255.4,-0.15745,0.00014,10.71298]
[1780272190899,38.41,73678.43,255.4,-0.15745,0.00014,10.71298]
[1780272191042,38.41,73678.43,255.4,-0.15745,0.00014,10.71298]
[1780272191349,38.41,73680.83,255.4,-0.15712,0.00014,10.69842]
[1780272191735,38.41,73680.83,255.4,-0.15712,0.00014,10.69842]
[1780272192185,38.41,73692.84,255.4,-0.15544,0.00014,10.62471]
[1780272192818,38.41,73692.84,255.4,-0.15544,0.00014,10.62471]
[1780272192995,38.41,73692.84,255.4,-0.15544,0.00014,10.62471]
[1780272193299,38.42,73694.63,255.4,-0.15523,0.00014,10.61577]
[1780272193827,38.42,73694.63,255.4,-0.15523,0.00014,10.61577]
[1780272194692,38.42,73697.46,255.4,-0.15483,0.00014,10.59798]
[1780272194935,38.42,73697.46,255.4,-0.15483,0.00014,10.59798]
[1780272195096,38.42,73697.46,255.4,-0.15483,0.00014,10.59798]
[1780272195202,38.42,73697.46,255.4,-0.15483,0.00014,10.59798]
[1780272195233,38.42,73697.46,255.4,-0.15483,0.00014,10.59798]
[1780272195731,38.42,73699.38,255.4,-0.15456,0.00014,10.58605]
[1780272196128,38.42,73699.38,255.4,-0.15456,0.00014,10.58605]
[1780272196227,38.42,73682.88,255.4,-0.1569,0.00014,10.68899]
[1780272196755,38.42,73682.88,255.4,-0.1569,0.00014,10.68899]
[1780272196866,38.42,73682.88,255.4,-0.1569,0.00014,10.68899]
[1780272196985,38.42,73682.88,255.4,-0.1569,0.00014,10.68899]
[1780272197075,38.42,73676.72,255.4,-0.15776,0.00014,10.72675]
[1780272197749,38.42,73676.72,255.4,-0.15776,0.00014,10.72675]
[1780272197857,38.42,73676.72,255.4,-0.15776,0.00014,10.72675]
[1780272199756,38.42,73675.82,255.4,-0.1579,0.00014,10.73259]
[1780272199800,38.42,73675.82,255.4,-0.1579,0.00014,10.73259]
[1780272200481,38.42,73675.99,255.4,-0.15788,0.00014,10.73169]
[1780272200509,38.42,73675.99,255.4,-0.15788,0.00014,10.73169]
[1780272200748,38.42,73675.99,255.4,-0.15788,0.00014,10.73169]
[1780272200755,38.42,73675.99,255.4,-0.15788,0.00014,10.73169]
[1780272200872,38.42,73675.99,255.4,-0.15788,0.00014,10.73169]
[1780272200937,38.42,73681.96,255.4,-0.15704,0.00014,10.69512]
[1780272204938,38.42,73685.72,255.4,-0.15651,0.00014,10.67189]
[1780272205001,38.42,73685.72,255.4,-0.15651,0.00014,10.67189]
[1780272205103,38.42,73685.76,255.4,-0.1565,0.00014,10.67162]
[1780272208062,38.43,73687.15,255.4,-0.15632,0.00014,10.66349]
[1780272208092,38.43,73687.15,255.4,-0.15632,0.00014,10.66349]
[1780272208098,38.43,73687.15,255.4,-0.15632,0.00014,10.66349]
[1780272208197,38.43,73687.76,255.4,-0.15624,0.00014,10.65995]
[1780272210486,38.43,73693.29,255.4,-0.15546,0.00014,10.62575]
[1780272216367,38.42,73697.19,255.4,-0.15484,0.00014,10.59583]
[1780272222315,38.42,73698.85,255.4,-0.15461,0.00014,10.58544]
[1780272225367,38.42,73700.9,255.4,-0.15432,0.00014,10.57281]
[1780272225399,38.42,73700.9,255.4,-0.15432,0.00014,10.57281]
[1780272230943,38.42,73702.99,255.4,-0.15404,0.00014,10.56014]
[1780272231508,38.42,73702.99,255.4,-0.15404,0.00014,10.56014]
[1780272231728,38.42,73702.99,255.4,-0.15404,0.00014,10.56014]
[1780272232432,38.42,73702.99,255.4,-0.15404,0.00014,10.56014]
[1780272232491,38.42,73702.99,255.4,-0.15404,0.00014,10.56014]
[1780272232698,38.42,73707.39,255.4,-0.15343,0.00014,10.5331]
[1780272232700,38.42,73707.39,255.4,-0.15343,0.00014,10.5331]
[1780272232964,38.42,73707.39,255.4,-0.15343,0.00014,10.5331]
[1780272233064,38.42,73716.04,255.4,-0.15224,0.00014,10.47996]
[1780272233977,38.42,73716.04,255.4,-0.15224,0.00014,10.47996]
[1780272235114,38.43,73718.45,255.4,-0.15191,0.00014,10.46527]
[1780272239673,38.43,73720.14,255.4,-0.15169,0.00014,10.45573]
[1780272242100,38.43,73719.93,255.4,-0.15173,0.00014,10.45738]
[1780272242164,38.43,73719.93,255.4,-0.15173,0.00014,10.45738]
[1780272243032,38.43,73710.48,255.4,-0.15304,0.00014,10.51584]
[1780272246205,38.43,73708.05,255.4,-0.15338,0.00014,10.53094]
[1780272249074,38.43,73699.35,255.4,-0.15459,0.00014,10.58461]
[1780272250333,38.43,73699.35,255.4,-0.15459,0.00014,10.58461]
[1780272250392,38.43,73699.35,255.4,-0.15459,0.00014,10.58461]
[1780272252378,38.43,73696.46,255.4,-0.15499,0.00014,10.60236]
[1780272252479,38.43,73696.55,255.4,-0.15498,0.00014,10.60178]
[1780272256501,38.43,73702.25,255.4,-0.15419,0.00014,10.56705]
[1780272257079,38.43,73703.16,255.4,-0.15407,0.00014,10.56165]
[1780272257278,38.43,73703.16,255.4,-0.15407,0.00014,10.56165]
[1780272257416,38.43,73703.16,255.4,-0.15407,0.00014,10.56165]
[1780272257492,38.43,73716.73,255.4,-0.1522,0.00014,10.4784]
[1780272258281,38.43,73726.85,255.4,-0.15081,0.00014,10.41632]
[1780272258663,38.43,73726.85,255.4,-0.15081,0.00014,10.41632]
[1780272259032,38.43,73726.85,255.4,-0.15081,0.00014,10.41632]
[1780272259286,38.43,73726.85,255.4,-0.15081,0.00014,10.41632]
[1780272259293,38.43,73726.85,255.4,-0.15081,0.00014,10.41632]
[1780272259621,38.44,73725.77,255.4,-0.15097,0.00014,10.42318]
[1780272259709,38.44,73725.77,255.4,-0.15097,0.00014,10.42318]
[1780272259969,38.44,73725.77,255.4,-0.15097,0.00014,10.42318]
[1780272260149,38.44,73725.77,255.4,-0.15097,0.00014,10.42318]
[1780272260449,38.44,73740.08,255.4,-0.14902,0.00014,10.33545]
[1780272260716,38.44,73740.08,255.4,-0.14902,0.00014,10.33545]
[1780272260753,38.44,73740.08,255.4,-0.14902,0.00014,10.33545]
[1780272260763,38.44,73740.08,255.4,-0.14902,0.00014,10.33545]
[1780272260777,38.44,73740.08,255.4,-0.14902,0.00014,10.33545]
[1780272261039,38.44,73740.08,255.4,-0.14902,0.00014,10.33545]
[1780272261076,38.44,73740.08,255.4,-0.14902,0.00014,10.33545]
[1780272261679,38.44,73743.73,255.4,-0.14853,0.00014,10.31307]
[1780272262694,38.44,73745.78,255.4,-0.14825,0.00014,10.30044]
[1780272264971,38.44,73750.69,255.4,-0.14759,0.00013,10.27029]
[1780272267461,38.44,73757.65,255.4,-0.14665,0.00013,10.22766]
[1780272267467,38.44,73757.65,255.4,-0.14665,0.00013,10.22766]
[1780272267767,38.44,73757.6,255.4,-0.14666,0.00013,10.22805]
[1780272267818,38.44,73757.6,255.4,-0.14666,0.00013,10.22805]
[1780272268229,38.44,73764.96,255.4,-0.14568,0.00013,10.18295]
[1780272273271,38.44,73768.26,255.4,-0.1452,0.00013,10.15797]
[1780272274703,38.44,73771.51,255.4,-0.14477,0.00013,10.13821]
[1780272277761,38.45,73770.65,255.4,-0.14494,0.00013,10.1461]
[1780272280192,38.45,73770.78,255.4,-0.14493,0.00013,10.14572]
[1780272280972,38.46,73770.77,255.4,-0.14497,0.00013,10.14787]
[1780272283070,38.47,73772.5,255.4,-0.14479,0.00013,10.13962]
[1780272288376,38.48,73772.22,255.4,-0.1449,0.00013,10.14461]
[1780272290300,38.48,73772.29,255.4,-0.1449,0.00013,10.1444]
[1780272291207,38.48,73770.2,255.4,-0.14518,0.00013,10.15742]
[1780272296432,38.48,73765.94,255.4,-0.14577,0.00013,10.18459]
[1780272298049,38.48,73769.77,255.4,-0.14526,0.00013,10.16125]
[1780272298570,38.48,73769.77,255.4,-0.14526,0.00013,10.1614]
[1780272298606,38.48,73769.77,255.4,-0.14526,0.00013,10.1614]
[1780272299802,38.48,73763.62,255.4,-0.14609,0.00013,10.1993]
[1780272300405,38.48,73763.62,255.4,-0.14609,0.00013,10.1993]
[1780272301601,38.49,73770.46,255.4,-0.14518,0.00013,10.15769]
[1780272302207,38.49,73770.46,255.4,-0.14518,0.00013,10.15769]
[1780272304212,38.49,73771.05,255.4,-0.14511,0.00013,10.15445]
[1780272304216,38.49,73771.05,255.4,-0.14511,0.00013,10.15445]
[1780272304347,38.49,73771.05,255.4,-0.14511,0.00013,10.15445]
[1780272304348,38.49,73771.05,255.4,-0.14511,0.00013,10.15445]
[1780272304349,38.49,73771.05,255.4,-0.14511,0.00013,10.15445]
[1780272304636,38.49,73771.05,255.4,-0.14511,0.00013,10.15445]
[1780272304721,38.49,73771.05,255.4,-0.14511,0.00013,10.15445]
[1780272304750,38.49,73771.05,255.4,-0.14511,0.00013,10.15445]
[1780272305320,38.49,73776.75,255.4,-0.14436,0.00013,10.11972]
[1780272305350,38.49,73776.75,255.4,-0.14436,0.00013,10.11972]
[1780272305463,38.49,73776.75,255.4,-0.14436,0.00013,10.11972]
[1780272305511,38.49,73765.42,255.4,-0.14587,0.00013,10.18916]
[1780272305911,38.49,73765.42,255.4,-0.14587,0.00013,10.18916]
[1780272306139,38.49,73765.42,255.4,-0.14587,0.00013,10.18916]
[1780272306848,38.49,73768.15,255.4,-0.14551,0.00013,10.17263]
[1780272306870,38.49,73768.15,255.4,-0.14551,0.00013,10.17263]
[1780272307671,38.49,73772.36,255.4,-0.14495,0.00013,10.14716]
[1780272308279,38.49,73772.36,255.4,-0.14495,0.00013,10.14716]
[1780272308287,38.49,73772.36,255.4,-0.14495,0.00013,10.14716]
[1780272309141,38.49,73774.37,255.4,-0.14469,0.00013,10.13484]
[1780272309166,38.49,73774.37,255.4,-0.14469,0.00013,10.13484]
[1780272309170,38.49,73774.37,255.4,-0.14469,0.00013,10.13484]
[1780272310689,38.49,73780.68,255.4,-0.14387,0.00013,10.09689]
[1780272313292,38.49,73780.23,255.4,-0.14394,0.00013,10.1002]
[1780272313567,38.5,73771.69,255.4,-0.14508,0.00013,10.15279]
[1780272313688,38.5,73771.69,255.4,-0.14508,0.00013,10.15279]
[1780272313998,38.5,73771.69,255.4,-0.14508,0.00013,10.15279]
[1780272314573,38.5,73754.03,255.4,-0.14744,0.00013,10.26105]
[1780272318381,38.5,73752.84,255.4,-0.1476,0.00013,10.26868]
[1780272319877,38.5,73751.67,255.4,-0.14776,0.00013,10.27592]
[1780272323412,38.5,73751.98,255.4,-0.14772,0.00013,10.27412]
[1780272323533,38.5,73751.98,255.4,-0.14772,0.00013,10.27412]
[1780272323647,38.5,73751.98,255.4,-0.14772,0.00013,10.27412]
[1780272323729,38.5,73751.98,255.4,-0.14772,0.00013,10.27412]
[1780272323769,38.5,73751.98,255.4,-0.14772,0.00013,10.27415]
[1780272324052,38.5,73751.98,255.4,-0.14772,0.00013,10.27415]
[1780272324356,38.5,73751.98,255.4,-0.14772,0.00013,10.27415]
[1780272324482,38.5,73751.98,255.4,-0.14772,0.00013,10.27415]
[1780272324633,38.5,73751.98,255.4,-0.14772,0.00013,10.27415]
[1780272324572,38.5,73747.74,255.4,-0.1483,0.00014,10.30016]
[1780272324881,38.5,73747.74,255.4,-0.1483,0.00014,10.30016]
[1780272325079,38.5,73747.74,255.4,-0.1483,0.00014,10.30016]
[1780272325110,38.5,73747.74,255.4,-0.1483,0.00014,10.30016]
[1780272325233,38.5,73747.74,255.4,-0.1483,0.00014,10.30016]
[1780272325390,38.5,73708.1,255.4,-0.15372,0.00014,10.5437]
[1780272326633,38.5,73701.33,255.4,-0.15466,0.00014,10.58527]
[1780272331873,38.5,73701.96,255.4,-0.15459,0.00014,10.58246]
[1780272333867,38.5,73702.95,255.4,-0.1544,0.00014,10.57124]
[1780272333924,38.5,73702.95,255.4,-0.1544,0.00014,10.57124]
[1780272334027,38.5,73702.95,255.4,-0.1544,0.00014,10.57124]
[1780272334108,38.5,73702.95,255.4,-0.1544,0.00014,10.57124]
[1780272334201,38.5,73702.95,255.4,-0.1544,0.00014,10.57124]
[1780272334570,38.5,73704.2,255.4,-0.15424,0.00014,10.56383]
[1780272334895,38.5,73704.2,255.4,-0.15424,0.00014,10.56383]
[1780272334918,38.5,73724.3,255.4,-0.15147,0.00014,10.44046]
[1780272336884,38.5,73714.79,255.4,-0.15278,0.00014,10.49903]
[1780272337860,38.5,73714.79,255.4,-0.15278,0.00014,10.49903]
[1780272337984,38.5,73714.79,255.4,-0.15278,0.00014,10.49903]
[1780272340453,38.51,73717.5,255.4,-0.15242,0.00014,10.48288]
[1780272340470,38.51,73717.5,255.4,-0.15242,0.00014,10.48288]
[1780272340621,38.51,73717.5,255.4,-0.15242,0.00014,10.48288]
[1780272340675,38.51,73716.92,255.4,-0.1525,0.00014,10.48659]
[1780272340911,38.51,73716.92,255.4,-0.1525,0.00014,10.48659]
[1780272340928,38.51,73716.92,255.4,-0.1525,0.00014,10.48659]
[1780272342002,38.51,73721.64,255.4,-0.15185,0.00014,10.45777]
[1780272342571,38.51,73729.59,255.4,-0.15077,0.00014,10.40943]
[1780272343857,38.51,73729.64,255.4,-0.15077,0.00014,10.40913]
[1780272344509,38.51,73729.64,255.4,-0.15077,0.00014,10.40913]
[1780272345016,38.51,73730.5,255.4,-0.15066,0.00014,10.40437]
[1780272345109,38.51,73720.37,255.4,-0.15205,0.00014,10.46652]
[1780272350290,38.51,73716.91,255.4,-0.15254,0.00014,10.48836]
[1780272351915,38.51,73716.84,255.4,-0.15255,0.00014,10.48907]
[1780272353000,38.51,73716.86,255.4,-0.15255,0.00014,10.48909]
[1780272353205,38.52,73723.27,255.4,-0.15168,0.00014,10.4499]
[1780272353969,38.52,73723.27,255.4,-0.15168,0.00014,10.4499]
[1780272354323,38.52,73734.32,255.4,-0.15017,0.00014,10.38227]
[1780272355240,38.52,73734.32,255.4,-0.15017,0.00014,10.38227]
[1780272356807,38.52,73731.05,255.4,-0.15063,0.00014,10.40288]
[1780272361952,38.52,73730.01,255.4,-0.15079,0.00014,10.41034]
[1780272363447,38.52,73730.54,255.4,-0.15073,0.00014,10.40729]
[1780272364162,38.52,73735.83,255.4,-0.15001,0.00014,10.37532]
[1780272364674,38.52,73735.83,255.4,-0.15001,0.00014,10.37532]
[1780272364829,38.52,73740.06,255.4,-0.14944,0.00014,10.34962]
[1780272365454,38.52,73740.06,255.4,-0.14944,0.00014,10.34962]
[1780272365518,38.52,73748.47,255.4,-0.14831,0.00013,10.29806]
[1780272367099,38.53,73755.59,255.4,-0.14736,0.00013,10.25486]
[1780272368312,38.53,73755.59,255.4,-0.14736,0.00013,10.25486]
[1780272369222,38.53,73756.61,255.4,-0.14723,0.00013,10.24886]
[1780272369235,38.53,73756.61,255.4,-0.14723,0.00013,10.24886]
[1780272369454,38.53,73758.27,255.4,-0.14701,0.00013,10.23921]
[1780272371311,38.53,73766.64,255.4,-0.1459,0.00013,10.18805]
[1780272373437,38.53,73766.64,255.4,-0.1459,0.00013,10.18805]
[1780272374128,38.53,73766.93,255.4,-0.14587,0.00013,10.18666]
[1780272374977,38.53,73767.22,255.4,-0.14583,0.00013,10.18489]
[1780272374985,38.53,73767.22,255.4,-0.14583,0.00013,10.18489]
[1780272375133,38.53,73767.22,255.4,-0.14583,0.00013,10.18489]
[1780272377063,38.53,73773.44,255.4,-0.14501,0.00013,10.14709]
[1780272382211,38.56,73775.57,255.4,-0.14492,0.00013,10.14344]
[1780272385702,38.58,73771.64,255.4,-0.14552,0.00013,10.1711]
[1780272386237,38.58,73770.23,255.4,-0.14571,0.00013,10.1799]
[1780272388246,38.58,73766.06,255.4,-0.14627,0.00013,10.20568]
[1780272388264,38.58,73766.06,255.4,-0.14627,0.00013,10.20568]
[1780272388268,38.58,73766.06,255.4,-0.14627,0.00013,10.20568]
[1780272388521,38.58,73766.06,255.4,-0.14627,0.00013,10.20568]
[1780272390775,38.58,73760.02,255.4,-0.14709,0.00013,10.24294]
[1780272395958,38.58,73760.39,255.4,-0.14698,0.00013,10.23535]
[1780272397651,38.58,73759.33,255.4,-0.14713,0.00013,10.24188]
[1780272398076,38.58,73755.06,255.4,-0.1477,0.00013,10.26807]
[1780272398636,38.58,73755.06,255.4,-0.1477,0.00013,10.26807]
[1780272398663,38.58,73755.06,255.4,-0.1477,0.00013,10.26807]
[1780272398640,38.58,73746.18,255.4,-0.1489,0.00014,10.32241]
[1780272398868,38.58,73746.18,255.4,-0.1489,0.00014,10.32241]
[1780272399016,38.58,73746.18,255.4,-0.1489,0.00014,10.32241]
[1780272399345,38.58,73733.57,255.4,-0.15061,0.00014,10.39962]
[1780272399743,38.58,73733.57,255.4,-0.15061,0.00014,10.39962]
[1780272400740,38.58,73726.56,255.4,-0.15157,0.00014,10.44286]
[1780272403285,38.58,73725.14,255.4,-0.15177,0.00014,10.4516]
[1780272403425,38.58,73725.14,255.4,-0.15177,0.00014,10.4516]
[1780272404380,38.58,73713.77,255.4,-0.15333,0.00014,10.52131]
[1780272405683,38.58,73713.77,255.4,-0.15333,0.00014,10.52131]
[1780272405698,38.58,73713.77,255.4,-0.15333,0.00014,10.52131]
[1780272406781,38.58,73706.82,255.4,-0.15429,0.00014,10.5638]
[1780272412779,38.58,73704.19,255.4,-0.15464,0.00014,10.57924]
[1780272418344,38.58,73702.63,255.4,-0.15484,0.00014,10.5882]
[1780272421098,38.58,73702.94,255.4,-0.15479,0.00014,10.58592]
[1780272421116,38.58,73702.94,255.4,-0.15479,0.00014,10.58592]
[1780272421119,38.58,73702.94,255.4,-0.15479,0.00014,10.58592]
[1780272421681,38.58,73696.94,255.4,-0.15562,0.00014,10.62266]
[1780272422269,38.58,73696.94,255.4,-0.15562,0.00014,10.62266]
[1780272422293,38.58,73696.94,255.4,-0.15562,0.00014,10.62266]
[1780272422628,38.58,73686.75,255.4,-0.15705,0.00014,10.68502]
[1780272423171,38.58,73686.75,255.4,-0.15705,0.00014,10.68502]
[1780272424465,38.58,73684.16,255.4,-0.15741,0.00014,10.70106]
[1780272424603,38.58,73684.16,255.4,-0.15741,0.00014,10.70106]
[1780272424692,38.58,73684.16,255.4,-0.15741,0.00014,10.70106]
[1780272424730,38.58,73675.62,255.4,-0.15862,0.00014,10.75354]
[1780272424898,38.58,73675.62,255.4,-0.15862,0.00014,10.75354]
[1780272425008,38.58,73675.62,255.4,-0.15862,0.00014,10.75354]
[1780272425299,38.58,73675.62,255.4,-0.15862,0.00014,10.75354]
[1780272426334,38.58,73670.25,255.4,-0.15938,0.00014,10.78655]
[1780272426631,38.58,73670.25,255.4,-0.15938,0.00014,10.78655]
[1780272426862,38.58,73671.23,255.4,-0.15924,0.00014,10.78062]
[1780272426928,38.58,73671.23,255.4,-0.15924,0.00014,10.78062]
[1780272427635,38.58,73671.23,255.4,-0.15924,0.00014,10.78062]
[1780272427675,38.58,73679.44,255.4,-0.15809,0.00014,10.73038]
[1780272428548,38.58,73671.94,255.4,-0.15915,0.00014,10.77645]
[1780272433584,38.58,73670.95,255.4,-0.15929,0.00014,10.78277]
[1780272438619,38.58,73671.12,255.4,-0.15927,0.00014,10.78194]
[1780272445669,38.58,73668.79,255.4,-0.15961,0.00014,10.79653]
[1780272450969,38.58,73668.61,255.4,-0.15964,0.00014,10.79772]
[1780272451148,38.58,73668.61,255.4,-0.15964,0.00014,10.79772]
[1780272451308,38.58,73668.61,255.4,-0.15964,0.00014,10.79772]
[1780272451352,38.58,73668.61,255.4,-0.15964,0.00014,10.79772]
[1780272451404,38.58,73668.61,255.4,-0.15964,0.00014,10.79772]
[1780272451510,38.58,73668.61,255.4,-0.15964,0.00014,10.79772]
[1780272451711,38.58,73658.39,255.4,-0.16103,0.00014,10.85482]
[1780272453136,38.58,73654.37,255.4,-0.1616,0.00014,10.87941]
[1780272455110,38.58,73652.92,255.4,-0.16181,0.00014,10.88821]
[1780272457961,38.58,73653.83,255.4,-0.16167,0.00014,10.88244]
[1780272457962,38.58,73653.83,255.4,-0.16167,0.00014,10.88244]
[1780272463795,38.58,73655.42,255.4,-0.16144,0.00014,10.87233]
[1780272468713,38.58,73653.5,255.4,-0.16171,0.00014,10.88396]
[1780272469693,38.58,73653.11,255.4,-0.16176,0.00014,10.88624]
[1780272472801,38.58,73650.47,255.4,-0.16214,0.00014,10.90228]
[1780272474838,38.58,73645.06,255.4,-0.16291,0.00014,10.93517]
[1780272478873,38.58,73650.99,255.4,-0.16205,0.00014,10.89846]
[1780272478885,38.58,73650.99,255.4,-0.16205,0.00014,10.89846]
[1780272478885,38.58,73650.99,255.4,-0.16205,0.00014,10.89846]
[1780272479692,38.58,73650.99,255.4,-0.16205,0.00014,10.89846]
[1780272480885,38.57,73659.07,255.4,-0.16089,0.00014,10.84887]
[1780272481083,38.57,73659.07,255.4,-0.16089,0.00014,10.84887]
[1780272481935,38.57,73660.87,255.4,-0.16064,0.00014,10.83785]
[1780272482036,38.57,73668.64,255.4,-0.15953,0.00014,10.79026]
[1780272487963,38.58,73663.87,255.4,-0.16022,0.00014,10.81975]
[1780272489308,38.58,73663.87,255.4,-0.16022,0.00014,10.81975]
[1780272494208,38.58,73661.17,255.4,-0.1606,0.00014,10.8363]
[1780272495357,38.58,73660.54,255.4,-0.16069,0.00014,10.84015]
[1780272496065,38.58,73659.73,255.4,-0.16081,0.00014,10.8451]
[1780272496117,38.58,73659.73,255.4,-0.16081,0.00014,10.8451]
[1780272496938,38.58,73660.18,255.4,-0.16074,0.00014,10.84232]
[1780272501507,38.58,73661.53,255.4,-0.16055,0.00014,10.83402]
[1780272505792,38.58,73661.41,255.4,-0.16056,0.00014,10.83474]
[1780272515157,38.58,73661.33,255.4,-0.16051,0.00014,10.82972]
[1780272515864,38.58,73661.33,255.4,-0.16051,0.00014,10.82972]
[1780272516097,38.58,73661.33,255.4,-0.16051,0.00014,10.82972]
[1780272517853,38.58,73661.21,255.4,-0.16053,0.00014,10.83047]
[1780272524340,38.58,73661.51,255.4,-0.16049,0.00014,10.82868]
[1780272524974,38.58,73659.48,255.4,-0.16078,0.00014,10.8411]
[1780272525740,38.58,73659.48,255.4,-0.16078,0.00014,10.8411]
[1780272525836,38.58,73659.48,255.4,-0.16078,0.00014,10.8411]
[1780272525748,38.58,73645.73,255.4,-0.16274,0.00014,10.9252]
[1780272526848,38.58,73645.73,255.4,-0.16274,0.00014,10.9252]
[1780272527891,38.58,73642.01,255.4,-0.16328,0.00014,10.94783]
[1780272528177,38.58,73642.01,255.4,-0.16328,0.00014,10.94783]
[1780272528247,38.57,73641.03,255.4,-0.16341,0.00014,10.9537]
[1780272529497,38.57,73641.03,255.4,-0.16341,0.00014,10.9537]
[1780272531035,38.57,73637.98,255.4,-0.16385,0.00014,10.97238]
[1780272531887,38.57,73637.67,255.4,-0.1639,0.00014,10.97429]
[1780272532689,38.57,73637.67,255.4,-0.1639,0.00014,10.97429]
[1780272532690,38.57,73637.67,255.4,-0.1639,0.00014,10.97429]
[1780272532706,38.57,73637.67,255.4,-0.1639,0.00014,10.97429]
[1780272532938,38.57,73634.2,255.4,-0.1644,0.00014,10.9955]
[1780272534879,38.57,73633.13,255.4,-0.16455,0.00014,11.00205]
[1780272539461,38.57,73632.66,255.4,-0.16462,0.00014,11.00492]
[1780272541607,38.57,73633.83,255.4,-0.16445,0.00014,10.99783]
[1780272545408,38.57,73636.93,255.4,-0.164,0.00014,10.97871]
[1780272545422,38.57,73636.93,255.4,-0.164,0.00014,10.97871]
[1780272545508,38.57,73636.85,255.4,-0.16401,0.00014,10.9792]
[1780272546113,38.57,73636.85,255.4,-0.16401,0.00014,10.9792]
[1780272546373,38.57,73649.99,255.4,-0.16212,0.00014,10.89873]
[1780272550093,38.57,73650.97,255.4,-0.16198,0.00014,10.89247]
[1780272550835,38.57,73650.97,255.4,-0.16198,0.00014,10.89247]
[1780272551548,38.57,73651.22,255.4,-0.16194,0.00014,10.89085]
[1780272552786,38.57,73651.22,255.4,-0.16193,0.00014,10.89052]
[1780272552838,38.57,73651.22,255.4,-0.16193,0.00014,10.89052]
[1780272552929,38.57,73651.26,255.4,-0.16192,0.00014,10.89019]
[1780272554822,38.57,73651.26,255.4,-0.16191,0.00014,10.88969]
[1780272556443,38.57,73651.72,255.4,-0.16185,0.00014,10.88688]
[1780272556457,38.57,73651.72,255.4,-0.16185,0.00014,10.88688]
[1780272556651,38.55,73651.79,255.4,-0.16173,0.00014,10.88165]
[1780272558609,38.55,73651.79,255.4,-0.16173,0.00014,10.88165]
[1780272558684,38.52,73652.76,255.4,-0.16141,0.00014,10.86769]
[1780272559939,38.52,73658.64,255.4,-0.16057,0.00014,10.83163]
[1780272562402,38.46,73659.48,255.4,-0.16009,0.00014,10.8108]
[1780272567616,38.38,73662.62,255.4,-0.15913,0.00014,10.76868]
[1780272573562,38.29,73662.55,255.4,-0.15854,0.00014,10.73957]
[1780272575906,38.27,73662.48,255.4,-0.15838,0.00014,10.73274]
[1780272577990,38.23,73662.58,255.4,-0.15814,0.00014,10.7218]
[1780272578383,38.23,73662.58,255.4,-0.15814,0.00014,10.7218]
[1780272584766,38.16,73665.43,255.4,-0.15731,0.00014,10.68522]
[1780272588664,38.13,73666.45,255.4,-0.15699,0.00014,10.67109]
[1780272588700,38.13,73666.45,255.4,-0.15699,0.00014,10.67109]
[1780272588860,38.13,73666.45,255.4,-0.15699,0.00014,10.67109]
[1780272589676,38.12,73666.84,255.4,-0.15686,0.00014,10.66548]
[1780272590028,38.12,73666.84,255.4,-0.15686,0.00014,10.66548]
[1780272595700,38.09,73667.63,255.4,-0.15655,0.00014,10.65175]
[1780272595718,38.06,73658.2,255.4,-0.15771,0.00014,10.70192]
[1780272596419,38.06,73658.2,255.4,-0.15771,0.00014,10.70192]
[1780272598449,38.02,73656.43,255.4,-0.15775,0.00014,10.70355]
[1780272598735,38.02,73656.43,255.4,-0.15775,0.00014,10.70355]
[1780272598803,38.02,73656.43,255.4,-0.15775,0.00014,10.70355]
[1780272598904,38.01,73656.43,255.4,-0.15764,0.00014,10.6989]
[1780272601946,38.01,73654.56,255.4,-0.1579,0.00014,10.70999]
[1780272605663,38.0,73655.18,255.4,-0.15778,0.00014,10.70498]
[1780272605946,38.0,73639.8,255.4,-0.15999,0.00014,10.80037]
[1780272607269,37.99,73633.48,255.4,-0.16081,0.00014,10.83564]
[1780272607464,37.99,73633.48,255.4,-0.16081,0.00014,10.83564]
[1780272607842,37.99,73633.48,255.4,-0.16081,0.00014,10.83564]
[1780272607943,37.97,73642.45,255.4,-0.15941,0.00014,10.77532]
[1780272608809,37.96,73650.97,255.4,-0.1581,0.00014,10.71856]
[1780272609781,37.96,73650.97,255.4,-0.1581,0.00014,10.71856]
[1780272610635,37.95,73651.1,255.4,-0.15808,0.00014,10.71746]
[1780272612376,37.95,73651.3,255.4,-0.15804,0.00014,10.71592]
[1780272614843,37.95,73651.55,255.4,-0.15799,0.00014,10.71348]
[1780272614996,37.95,73657.67,255.4,-0.15711,0.00014,10.67506]
[1780272615863,37.93,73664.77,255.4,-0.156,0.00014,10.62653]
[1780272620898,37.93,73668.79,255.4,-0.15539,0.00014,10.59971]
[1780272621182,37.93,73668.79,255.4,-0.15539,0.00014,10.59971]
[1780272621196,37.93,73668.79,255.4,-0.15539,0.00014,10.59971]
[1780272621905,37.93,73671.54,255.4,-0.15499,0.00014,10.58205]
[1780272623434,37.92,73672.19,255.4,-0.15489,0.00014,10.5775]
[1780272623783,37.92,73672.19,255.4,-0.15489,0.00014,10.5775]
[1780272623792,37.92,73672.19,255.4,-0.15489,0.00014,10.5775]
[1780272623831,37.92,73672.19,255.4,-0.15489,0.00014,10.5775]
[1780272623857,37.92,73672.19,255.4,-0.15489,0.00014,10.5775]
[1780272623947,37.92,73672.19,255.4,-0.15489,0.00014,10.5775]
[1780272623960,37.92,73682.12,255.4,-0.15348,0.00014,10.51509]
[1780272624001,37.92,73682.12,255.4,-0.15348,0.00014,10.51509]
[1780272624925,37.92,73694.4,255.4,-0.15175,0.00014,10.43832]
[1780272625128,37.92,73694.4,255.4,-0.15175,0.00014,10.43832]
[1780272625793,37.92,73694.4,255.4,-0.15174,0.00014,10.43802]
[1780272626474,37.92,73694.4,255.4,-0.15174,0.00014,10.43802]
[1780272632787,37.89,73693.37,255.4,-0.15168,0.00014,10.4348]
[1780272633991,37.88,73684.55,255.4,-0.15282,0.00014,10.48305]
[1780272636467,37.87,73683.38,255.4,-0.15291,0.00014,10.48676]
[1780272638933,37.85,73683.71,255.4,-0.15271,0.00014,10.4776]
[1780272640581,37.83,73683.74,255.4,-0.15261,0.00014,10.47331]
[1780272646075,37.82,73685.52,255.4,-0.15232,0.00014,10.46021]
[1780272647687,37.82,73685.52,255.4,-0.15232,0.00014,10.46021]
[1780272653440,37.82,73685.71,255.4,-0.15225,0.00014,10.45721]
[1780272655327,37.82,73685.99,255.4,-0.1522,0.00014,10.45484]
[1780272661180,37.81,73689.66,255.4,-0.15164,0.00014,10.4298]
[1780272666215,37.8,73688.71,255.4,-0.15174,0.00014,10.4343]
[1780272671250,37.8,73687.62,255.4,-0.15186,0.00014,10.43962]
[1780272676338,37.79,73687.3,255.4,-0.15188,0.00014,10.44041]
[1780272676915,37.79,73687.3,255.4,-0.15188,0.00014,10.44041]
[1780272676916,37.79,73687.3,255.4,-0.15188,0.00014,10.44041]
[1780272677861,37.79,73685.17,255.4,-0.15216,0.00014,10.45309]
[1780272679436,37.79,73677.31,255.4,-0.15326,0.00014,10.50189]
[1780272681505,37.79,73676.97,255.4,-0.15328,0.00014,10.50284]
[1780272681795,37.79,73676.97,255.4,-0.15328,0.00014,10.50284]
[1780272681818,37.79,73676.97,255.4,-0.15328,0.00014,10.50284]
[1780272681880,37.78,73676.03,255.4,-0.15341,0.00014,10.50832]
[1780272686355,37.78,73669.15,255.4,-0.15436,0.00014,10.55047]
[1780272691505,37.78,73667.28,255.4,-0.1546,0.00014,10.56115]
[1780272698863,37.77,73669.53,255.4,-0.15419,0.00014,10.54011]
[1780272704481,37.77,73668.14,255.4,-0.15435,0.00014,10.54706]
[1780272711388,37.76,73668.32,255.4,-0.15431,0.00014,10.54527]
[1780272717572,37.76,73674.1,255.4,-0.15344,0.00014,10.50701]
[1780272722329,37.75,73673.93,255.4,-0.15345,0.00014,10.50748]
[1780272722607,37.75,73675.84,255.4,-0.15318,0.00014,10.49537]
[1780272727087,37.75,73678.37,255.4,-0.1528,0.00014,10.47821]
[1780272727144,37.75,73678.37,255.4,-0.1528,0.00014,10.47821]
[1780272727568,37.75,73678.37,255.4,-0.1528,0.00014,10.47821]
[1780272727642,37.75,73665.25,255.4,-0.15464,0.00014,10.56009]
[1780272728275,37.75,73665.25,255.4,-0.15464,0.00014,10.56009]
[1780272728941,37.75,73665.25,255.4,-0.15464,0.00014,10.56009]
[1780272731381,37.75,73665.01,255.4,-0.15468,0.00014,10.56164]
[1780272738034,37.75,73663.67,255.4,-0.15487,0.00014,10.5699]
[1780272740974,37.75,73661.43,255.4,-0.15518,0.00014,10.58379]
[1780272741968,37.75,73644.92,255.4,-0.15754,0.00014,10.68713]
[1780272743463,37.75,73644.66,255.4,-0.15758,0.00014,10.68862]
[1780272745084,37.75,73644.31,255.4,-0.15763,0.00014,10.69081]
[1780272750379,37.74,73640.39,255.4,-0.15818,0.00014,10.71466]
[1780272754820,37.74,73635.12,255.4,-0.15886,0.00014,10.7415]
[1780272757072,37.74,73634.62,255.4,-0.15893,0.00014,10.74433]
[1780272757272,37.74,73634.27,255.4,-0.15897,0.00014,10.74638]
[1780272757712,37.74,73634.27,255.4,-0.15897,0.00014,10.74638]
[1780272757777,37.74,73634.27,255.4,-0.15897,0.00014,10.74638]
[1780272757865,37.74,73624.13,255.4,-0.16044,0.00015,10.80981]
[1780272758388,37.74,73624.13,255.4,-0.16044,0.00015,10.80981]
[1780272759057,37.74,73624.13,255.4,-0.16044,0.00015,10.80981]
[1780272759308,37.74,73618.13,255.4,-0.16132,0.00015,10.8472]
[1780272759593,37.74,73618.13,255.4,-0.16132,0.00015,10.8472]
[1780272761226,37.74,73621.83,255.4,-0.16076,0.00015,10.82358]
[1780272763734,37.74,73628.02,255.4,-0.15986,0.00015,10.78443]
[1780272768942,37.73,73618.11,255.4,-0.16127,0.00015,10.84526]
[1780272772971,37.73,73625.17,255.4,-0.16022,0.00015,10.80017]
[1780272773130,37.73,73625.17,255.4,-0.16022,0.00015,10.80017]
[1780272779573,37.73,73625.83,255.4,-0.16011,0.00015,10.79515]
[1780272784541,37.72,73624.59,255.4,-0.16026,0.00015,10.80177]
[1780272788963,37.72,73625.55,255.4,-0.1601,0.00015,10.79507]
[1780272789537,37.72,73626.04,255.4,-0.16003,0.00015,10.79183]
[1780272790458,37.72,73621.8,255.4,-0.16064,0.00015,10.81824]
[1780272796137,37.71,73623.11,255.4,-0.16043,0.00015,10.80889]
[1780272797574,37.71,73619.89,255.4,-0.16089,0.00015,10.82888]
[1780272797709,37.71,73619.89,255.4,-0.16089,0.00015,10.82888]
[1780272797713,37.71,73619.89,255.4,-0.16089,0.00015,10.82888]
[1780272798910,37.71,73619.89,255.4,-0.16089,0.00015,10.82888]
[1780272799003,37.71,73630.4,255.4,-0.15935,0.00015,10.76264]
[1780272799645,37.71,73630.4,255.4,-0.15935,0.00015,10.76264]
[1780272800493,37.71,73634.59,255.4,-0.15875,0.00014,10.73637]
[1780272801506,37.71,73635.27,255.4,-0.15865,0.00014,10.73201]
[1780272807214,37.71,73635.98,255.4,-0.15853,0.00014,10.72695]
[1780272809542,37.71,73636.1,255.4,-0.15851,0.00014,10.72612]
[1780272809709,37.71,73636.1,255.4,-0.15851,0.00014,10.72612]
[1780272809988,37.71,73638.54,255.4,-0.15815,0.00014,10.71063]
[1780272810256,37.71,73638.54,255.4,-0.15815,0.00014,10.71063]
[1780272816286,37.71,73639.28,255.4,-0.15798,0.00014,10.69996]
[1780272823063,37.7,73641.75,255.4,-0.15761,0.00014,10.68403]
[1780272828362,37.7,73642.27,255.4,-0.15752,0.00014,10.68032]
[1780272833398,37.7,73642.3,255.4,-0.15751,0.00014,10.67982]
[1780272835712,37.7,73642.28,255.4,-0.15751,0.00014,10.67989]
[1780272835713,37.7,73642.28,255.4,-0.15751,0.00014,10.67989]
[1780272843469,37.7,73641.52,255.4,-0.15761,0.00014,10.68405]
[1780272848503,37.7,73640.52,255.4,-0.15775,0.00014,10.68994]
[1780272849199,37.7,73640.52,255.4,-0.15775,0.00014,10.68994]
[1780272854546,37.7,73641.4,255.4,-0.15761,0.00014,10.68397]
[1780272856450,37.7,73642.04,255.4,-0.15752,0.00014,10.67989]
[1780272856560,37.7,73649.85,255.4,-0.15639,0.00014,10.63082]
[1780272860588,37.7,73656.99,255.4,-0.15537,0.00014,10.58594]
[1780272861609,37.7,73656.99,255.4,-0.15537,0.00014,10.58594]
[1780272861612,37.7,73656.99,255.4,-0.15537,0.00014,10.58594]
[1780272861711,37.7,73656.23,255.4,-0.15548,0.00014,10.59072]
[1780272864183,37.7,73656.29,255.4,-0.15546,0.00014,10.59014]
[1780272868793,37.69,73655.27,255.4,-0.15559,0.00014,10.59552]
[1780272869658,37.69,73655.52,255.4,-0.15555,0.00014,10.59374]
[1780272871910,37.69,73655.76,255.4,-0.1555,0.00014,10.59181]
[1780272872000,37.69,73655.92,255.4,-0.15541,0.00014,10.58482]
[1780272877707,37.69,73655.22,255.4,-0.1555,0.00014,10.58904]
[1780272879255,37.69,73655.98,255.4,-0.1554,0.00014,10.58423]
[1780272880151,37.69,73655.98,255.4,-0.1554,0.00014,10.58423]
[1780272879860,37.69,73662.82,255.4,-0.15442,0.00014,10.54127]
[1780272880741,37.69,73665.13,255.4,-0.15409,0.00014,10.5267]
[1780272881504,37.69,73665.13,255.4,-0.15409,0.00014,10.5267]
[1780272882728,37.69,73670.25,255.4,-0.15336,0.00014,10.49434]
[1780272887777,37.68,73677.75,255.4,-0.15228,0.00014,10.44636]
[1780272889965,37.68,73680.22,255.4,-0.15193,0.00014,10.43074]
[1780272889970,37.68,73680.22,255.4,-0.15193,0.00014,10.43074]
[1780272891880,37.68,73682.55,255.4,-0.1516,0.00014,10.41592]
[1780272891881,37.68,73682.55,255.4,-0.1516,0.00014,10.41592]
[1780272891949,37.68,73682.55,255.4,-0.1516,0.00014,10.41592]
[1780272892032,37.68,73682.55,255.4,-0.1516,0.00014,10.41592]
[1780272892065,37.68,73682.55,255.4,-0.1516,0.00014,10.41592]
[1780272892140,37.68,73682.55,255.4,-0.1516,0.00014,10.41592]
[1780272892147,37.68,73682.55,255.4,-0.1516,0.00014,10.41592]
[1780272892891,37.68,73683.31,255.4,-0.15149,0.00014,10.41099]
[1780272892992,37.68,73691.37,255.4,-0.15036,0.00014,10.36036]
[1780272893447,37.68,73691.37,255.4,-0.15036,0.00014,10.36036]
[1780272894543,37.68,73692.88,255.4,-0.15015,0.00014,10.35089]
[1780272896909,37.68,73693.7,255.4,-0.15003,0.00014,10.34577]
[1780272897329,37.68,73694.1,255.4,-0.14998,0.00014,10.34329]
[1780272897485,37.68,73694.1,255.4,-0.14998,0.00014,10.34329]
[1780272898286,37.68,73694.49,255.4,-0.14992,0.00014,10.34088]
[1780272898373,37.68,73694.49,255.4,-0.14992,0.00014,10.34088]
[1780272898490,37.68,73694.49,255.4,-0.14992,0.00014,10.34088]
[1780272899122,37.68,73694.49,255.4,-0.14992,0.00014,10.34088]
[1780272899223,37.68,73701.52,255.4,-0.14895,0.00014,10.29688]
[1780272899506,37.68,73701.52,255.4,-0.14895,0.00014,10.29688]
[1780272900060,37.68,73701.52,255.4,-0.14895,0.00014,10.29688]
[1780272901124,37.68,73707.04,255.4,-0.14818,0.00014,10.26217]
[1780272901138,37.68,73710.24,255.4,-0.14774,0.00014,10.24206]
[1780272902269,37.68,73713.91,255.4,-0.14723,0.00014,10.21882]
[1780272902536,37.68,73713.91,255.4,-0.14723,0.00014,10.21882]
[1780272902813,37.68,73713.91,255.4,-0.14723,0.00014,10.21882]
[1780272903178,37.68,73713.91,255.4,-0.14723,0.00014,10.21882]
[1780272903191,37.68,73713.91,255.4,-0.14723,0.00014,10.21882]
[1780272903237,37.68,73713.91,255.4,-0.14723,0.00014,10.21882]
[1780272903299,37.68,73718.65,255.4,-0.14657,0.00014,10.18911]
[1780272903395,37.68,73718.65,255.4,-0.14657,0.00014,10.18911]
[1780272903401,37.68,73718.65,255.4,-0.14657,0.00014,10.18911]
[1780272903526,37.68,73718.65,255.4,-0.14657,0.00014,10.18911]
[1780272903587,37.68,73718.65,255.4,-0.14657,0.00014,10.18911]
[1780272904158,37.68,73747.81,255.4,-0.1426,0.00013,10.00614]
[1780272904538,37.68,73747.81,255.4,-0.1426,0.00013,10.00614]
[1780272904549,37.68,73747.81,255.4,-0.1426,0.00013,10.00614]
[1780272904723,37.68,73747.81,255.4,-0.1426,0.00013,10.00614]
[1780272905252,37.68,73747.81,255.4,-0.1426,0.00013,10.00614]
[1780272905533,37.68,73746.36,255.4,-0.1428,0.00013,10.01521]
[1780272905534,37.68,73746.36,255.4,-0.1428,0.00013,10.01521]
[1780272905773,37.68,73746.36,255.4,-0.1428,0.00013,10.01521]
[1780272905792,37.68,73746.36,255.4,-0.1428,0.00013,10.01521]
[1780272905824,37.68,73746.36,255.4,-0.1428,0.00013,10.01521]
[1780272907798,37.68,73737.33,255.4,-0.14402,0.00014,10.07184]
[1780272913046,37.68,73742.97,255.4,-0.14326,0.00014,10.03668]
[1780272913248,37.68,73742.97,255.4,-0.14326,0.00014,10.03668]
[1780272913965,37.68,73743.65,255.4,-0.14317,0.00014,10.03238]
[1780272919000,37.68,73739.72,255.4,-0.14368,0.00014,10.05616]
[1780272920608,37.68,73739.76,255.4,-0.14367,0.00014,10.05574]
[1780272924181,37.67,73738.38,255.4,-0.14385,0.00014,10.06383]
[1780272925796,37.67,73730.03,255.4,-0.14497,0.00014,10.11571]
[1780272927964,37.67,73723.42,255.4,-0.14586,0.00014,10.15658]
[1780272928011,37.67,73723.42,255.4,-0.14586,0.00014,10.15658]
[1780272928279,37.67,73723.42,255.4,-0.14586,0.00014,10.15658]
[1780272934109,37.66,73719.48,255.4,-0.14629,0.00014,10.1732]
[1780272939144,37.66,73719.17,255.4,-0.14629,0.00014,10.1733]
[1780272944179,37.65,73719.08,255.4,-0.14626,0.00014,10.17197]
[1780272950221,37.64,73718.68,255.4,-0.14627,0.00014,10.17217]
[1780272955256,37.63,73720.54,255.4,-0.14597,0.00014,10.15849]
[1780272955312,37.63,73720.54,255.4,-0.14597,0.00014,10.15849]
[1780272957973,37.63,73720.69,255.4,-0.14593,0.00014,10.15678]
[1780272963081,37.63,73722.61,255.4,-0.14564,0.00014,10.14317]
[1780272963087,37.63,73722.61,255.4,-0.14564,0.00014,10.14317]
[1780272963106,37.63,73722.61,255.4,-0.14564,0.00014,10.14317]
[1780272968350,37.62,73728.79,255.4,-0.14474,0.00014,10.10195]
[1780272973854,37.62,73728.3,255.4,-0.14479,0.00014,10.10405]
[1780272974012,37.62,73728.3,255.4,-0.14479,0.00014,10.10405]
[1780272975222,37.61,73728.3,255.4,-0.14476,0.00014,10.10306]
[1780272979918,37.61,73736.06,255.4,-0.14369,0.00014,10.05334]
[1780272979937,37.61,73736.06,255.4,-0.14369,0.00014,10.05334]
[1780272980434,37.61,73749.02,255.4,-0.14193,0.00013,9.9716]
[1780272985847,37.61,73751.78,255.4,-0.14155,0.00013,9.9539]
[1780272985865,37.61,73751.78,255.4,-0.14155,0.00013,9.9539]
[1780272986035,37.61,73751.78,255.4,-0.14155,0.00013,9.9539]
[1780272986585,37.6,73732.4,255.4,-0.14416,0.00014,10.07521]
[1780272988499,37.6,73729.75,255.4,-0.14452,0.00014,10.09158]
[1780272988553,37.6,73729.75,255.4,-0.14452,0.00014,10.09158]
[1780272988691,37.6,73727.59,255.4,-0.14481,0.00014,10.10486]
[1780272989868,37.6,73727.59,255.4,-0.14481,0.00014,10.10486]
[1780272989877,37.6,73727.59,255.4,-0.14481,0.00014,10.10486]
[1780272989878,37.6,73719.37,255.4,-0.14593,0.00014,10.15638]
[1780272992519,37.6,73709.74,255.4,-0.14718,0.00014,10.21081]
[1780272997554,37.6,73705.34,255.4,-0.14777,0.00014,10.23732]
[1780273002590,37.59,73705.6,255.4,-0.1477,0.00014,10.23443]
[1780273006617,37.59,73717.6,255.4,-0.14603,0.00014,10.15812]
[1780273012240,37.59,73716.85,255.4,-0.14612,0.00014,10.16228]
[1780273013873,37.59,73723.43,255.4,-0.14521,0.00014,10.12057]
[1780273013904,37.59,73723.43,255.4,-0.14521,0.00014,10.12057]
[1780273013919,37.59,73723.43,255.4,-0.14521,0.00014,10.12057]
[1780273014201,37.59,73725.93,255.4,-0.14486,0.00014,10.10458]
[1780273019203,37.58,73733.59,255.4,-0.14379,0.00014,10.05535]
[1780273020952,37.58,73733.76,255.4,-0.14377,0.00014,10.05428]
[1780273026759,37.58,73730.23,255.4,-0.14421,0.00014,10.07477]
[1780273028456,37.58,73728.97,255.4,-0.14438,0.00014,10.08242]
[1780273028773,37.57,73729.06,255.4,-0.14436,0.00014,10.08159]
[1780273033809,37.57,73723.77,255.4,-0.14508,0.00014,10.11449]
[1780273039135,37.57,73722.57,255.4,-0.14523,0.00014,10.12152]
[1780273042885,37.57,73712.45,255.4,-0.14661,0.00014,10.18465]
[1780273044886,37.57,73703.01,255.4,-0.1479,0.00014,10.24332]
[1780273047943,37.56,73700.92,255.4,-0.14817,0.00014,10.25562]
[1780273048054,37.56,73700.92,255.4,-0.14817,0.00014,10.25562]
[1780273048381,37.55,73684.59,255.4,-0.15036,0.00014,10.3541]
[1780273048916,37.55,73684.59,255.4,-0.15036,0.00014,10.3541]
[1780273049846,37.55,73684.46,255.4,-0.15038,0.00014,10.35492]
[1780273050687,37.55,73684.4,255.4,-0.15038,0.00014,10.35508]
[1780273051063,37.55,73684.4,255.4,-0.15038,0.00014,10.35508]
[1780273051157,37.55,73683.86,255.4,-0.15038,0.00014,10.35246]
[1780273053154,37.55,73664.72,255.4,-0.15309,0.00014,10.47291]
[1780273058986,37.54,73665.0,255.4,-0.15303,0.00014,10.47027]
[1780273064024,37.54,73665.69,255.4,-0.15291,0.00014,10.46523]
[1780273069059,37.54,73666.44,255.4,-0.15279,0.00014,10.45994]
[1780273074094,37.54,73666.36,255.4,-0.1528,0.00014,10.46]
[1780273079129,37.54,73660.1,255.4,-0.15367,0.00014,10.49888]
[1780273084164,37.53,73659.6,255.4,-0.15373,0.00014,10.50143]
[1780273089199,37.53,73658.58,255.4,-0.15386,0.00014,10.50722]
[1780273093227,37.53,73651.29,255.4,-0.15489,0.00014,10.55252]
[1780273098262,37.53,73650.65,255.4,-0.15496,0.00014,10.55557]
[1780273103296,37.52,73650.08,255.4,-0.15502,0.00014,10.55816]
[1780273108332,37.52,73643.86,255.4,-0.15589,0.00014,10.5962]
[1780273109386,37.52,73643.86,255.4,-0.15589,0.00014,10.5962]
[1780273109734,37.52,73642.92,255.4,-0.15602,0.00014,10.60186]
[1780273110346,37.52,73642.88,255.4,-0.15602,0.00014,10.60203]
[1780273115381,37.52,73643.4,255.4,-0.15587,0.00014,10.59276]
[1780273117000,37.52,73646.41,255.4,-0.15544,0.00014,10.57371]
[1780273122430,37.51,73649.56,255.4,-0.15498,0.00014,10.55367]
[1780273125033,37.51,73647.59,255.4,-0.15526,0.00014,10.56604]
[1780273130489,37.51,73640.29,255.4,-0.1563,0.00014,10.61159]
[1780273135951,37.51,73638.82,255.4,-0.15651,0.00014,10.62045]
[1780273135968,37.51,73638.82,255.4,-0.15651,0.00014,10.62045]
[1780273135979,37.51,73638.82,255.4,-0.15651,0.00014,10.62045]
[1780273135987,37.51,73638.82,255.4,-0.15651,0.00014,10.62045]
[1780273136411,37.51,73638.82,255.4,-0.15651,0.00014,10.62045]
[1780273138370,37.51,73635.78,255.4,-0.15694,0.00014,10.63942]
[1780273142503,37.51,73635.55,255.4,-0.15696,0.00014,10.64026]
[1780273145890,37.51,73636.53,255.4,-0.15681,0.00014,10.63371]
[1780273152738,37.51,73634.86,255.4,-0.15704,0.00014,10.64358]
[1780273153536,37.5,73632.49,255.4,-0.15738,0.00014,10.6583]
[1780273158696,37.5,73630.0,255.4,-0.15772,0.00015,10.67315]
[1780273160454,37.5,73630.0,255.4,-0.15772,0.00015,10.67315]
[1780273160600,37.5,73630.83,255.4,-0.15759,0.00015,10.66777]
[1780273160769,37.5,73637.65,255.4,-0.1566,0.00014,10.6246]
[1780273161602,37.5,73637.65,255.4,-0.1566,0.00014,10.6246]
[1780273161717,37.5,73646.75,255.4,-0.15529,0.00014,10.5671]
[1780273166752,37.5,73646.3,255.4,-0.15535,0.00014,10.5698]
[1780273169717,37.5,73646.23,255.4,-0.15536,0.00014,10.57017]
[1780273169743,37.5,73646.23,255.4,-0.15536,0.00014,10.57017]
[1780273171011,37.5,73646.16,255.4,-0.15537,0.00014,10.57057]
[1780273174533,37.5,73644.57,255.4,-0.15553,0.00014,10.57485]
[1780273179851,37.5,73644.27,255.4,-0.15557,0.00014,10.5764]
[1780273185453,37.5,73641.16,255.4,-0.15601,0.00014,10.59576]
[1780273185893,37.5,73634.16,255.4,-0.15702,0.00014,10.63975]
[1780273187267,37.5,73634.16,255.4,-0.15702,0.00014,10.63975]
[1780273193341,37.49,73630.2,255.4,-0.15757,0.00015,10.66381]
[1780273198984,37.49,73632.89,255.4,-0.15716,0.00014,10.64576]
[1780273204040,37.49,73634.82,255.4,-0.15686,0.00014,10.6329]
[1780273206881,37.49,73630.19,255.4,-0.15753,0.00015,10.66183]
[1780273207834,37.48,73626.11,255.4,-0.15812,0.00015,10.6874]
[1780273208419,37.48,73626.11,255.4,-0.15812,0.00015,10.6874]
[1780273209831,37.48,73622.61,255.4,-0.15861,0.00015,10.70904]
[1780273210324,37.48,73622.61,255.4,-0.15861,0.00015,10.70904]
[1780273210325,37.48,73622.61,255.4,-0.15861,0.00015,10.70904]
[1780273211805,37.48,73622.89,255.4,-0.15856,0.00015,10.7068]
[1780273212080,37.48,73622.83,255.4,-0.15857,0.00015,10.70695]
[1780273213869,37.48,73622.79,255.4,-0.15857,0.00015,10.70714]
[1780273214094,37.48,73621.83,255.4,-0.15871,0.00015,10.71313]
[1780273219130,37.48,73621.94,255.4,-0.15867,0.00015,10.71125]
[1780273221120,37.47,73622.52,255.4,-0.15858,0.00015,10.70736]
[1780273225326,37.47,73629.69,255.4,-0.1575,0.00015,10.6607]
[1780273226191,37.47,73629.69,255.4,-0.1575,0.00015,10.6607]
[1780273226329,37.47,73629.69,255.4,-0.1575,0.00015,10.6607]
[1780273227194,37.47,73640.65,255.4,-0.15591,0.00014,10.59135]
[1780273227815,37.47,73640.65,255.4,-0.15591,0.00014,10.59135]
[1780273228755,37.47,73635.45,255.4,-0.15666,0.00014,10.62403]
[1780273231312,37.47,73637.4,255.4,-0.15637,0.00014,10.61155]
[1780273234746,37.47,73642.04,255.4,-0.15563,0.00014,10.57621]
[1780273240288,37.47,73638.13,255.4,-0.15619,0.00014,10.60057]
[1780273245324,37.46,73642.12,255.4,-0.1556,0.00014,10.57495]
[1780273250545,37.46,73647.62,255.4,-0.15481,0.00014,10.54003]
[1780273251280,37.46,73648.57,255.4,-0.15467,0.00014,10.53404]
[1780273256401,37.46,73647.81,255.4,-0.15478,0.00014,10.53894]
[1780273258507,37.46,73647.0,255.4,-0.1549,0.00014,10.54407]
[1780273259432,37.46,73647.03,255.4,-0.1549,0.00014,10.54389]
[1780273259517,37.46,73646.85,255.4,-0.15492,0.00014,10.54503]
[1780273264567,37.46,73648.42,255.4,-0.15468,0.00014,10.53415]
[1780273270410,37.46,73650.67,255.4,-0.15433,0.00014,10.5191]
[1780273275535,37.45,73650.13,255.4,-0.15439,0.00014,10.5215]
[1780273280570,37.45,73651.04,255.4,-0.15424,0.00014,10.51497]
[1780273285604,37.45,73651.98,255.4,-0.15409,0.00014,10.50831]
[1780273288626,37.45,73659.12,255.4,-0.15306,0.00014,10.4628]
[1780273293661,37.45,73661.54,255.4,-0.15265,0.00014,10.4416]
[1780273299031,37.45,73661.77,255.4,-0.15261,0.00014,10.43996]
[1780273300544,37.45,73669.36,255.4,-0.15153,0.00014,10.39205]
[1780273305745,37.45,73672.55,255.4,-0.15109,0.00014,10.37223]
[1780273310782,37.45,73671.64,255.4,-0.15123,0.00014,10.37838]
[1780273313174,37.45,73671.61,255.4,-0.15123,0.00014,10.37865]
[1780273313222,37.45,73671.6,255.4,-0.15124,0.00014,10.37879]
[1780273313808,37.45,73679.54,255.4,-0.15011,0.00014,10.32853]
[1780273316532,37.45,73680.23,255.4,-0.15002,0.00014,10.32411]
[1780273322386,37.45,73684.19,255.4,-0.14945,0.00014,10.29886]
[1780273322514,37.45,73684.19,255.4,-0.14945,0.00014,10.29886]
[1780273323602,37.45,73684.22,255.4,-0.14945,0.00014,10.2986]
[1780273323884,37.45,73698.96,255.4,-0.14739,0.00014,10.20558]
[1780273325668,37.45,73698.96,255.4,-0.14739,0.00014,10.20558]
[1780273325781,37.45,73705.11,255.4,-0.14654,0.00014,10.16688]
[1780273327901,37.45,73709.85,255.4,-0.14589,0.00014,10.13731]
[1780273329489,37.45,73709.37,255.4,-0.14596,0.00014,10.14052]
[1780273329590,37.45,73709.39,255.4,-0.14597,0.00014,10.14075]
[1780273334975,37.45,73705.34,255.4,-0.14652,0.00014,10.16618]
[1780273336977,37.45,73716.97,255.4,-0.14492,0.00014,10.09278]
[1780273342167,37.45,73718.11,255.4,-0.14476,0.00014,10.08569]
[1780273344282,37.45,73706.03,255.4,-0.14643,0.00014,10.16181]
[1780273349438,37.45,73700.81,255.4,-0.14714,0.00014,10.19426]
[1780273356113,37.44,73697.68,255.4,-0.14749,0.00014,10.20723]
[1780273361365,37.44,73702.36,255.4,-0.14682,0.00014,10.1771]
[1780273366870,37.44,73696.38,255.4,-0.14764,0.00014,10.21422]
[1780273372007,37.44,73692.47,255.4,-0.14816,0.00014,10.23772]
[1780273372083,37.44,73692.47,255.4,-0.14816,0.00014,10.23772]
[1780273372483,37.44,73692.47,255.4,-0.14816,0.00014,10.23772]
[1780273372612,37.44,73692.47,255.4,-0.14816,0.00014,10.23772]
[1780273372713,37.44,73689.21,255.4,-0.14862,0.00014,10.2583]
[1780273372948,37.44,73689.21,255.4,-0.14862,0.00014,10.2583]
[1780273378238,37.44,73685.68,255.4,-0.14911,0.00014,10.28048]
[1780273378265,37.44,73685.68,255.4,-0.14911,0.00014,10.28048]
[1780273378322,37.44,73685.68,255.4,-0.14911,0.00014,10.28048]
[1780273378677,37.44,73685.68,255.4,-0.14911,0.00014,10.28048]
[1780273379275,37.43,73683.51,255.4,-0.14941,0.00014,10.29412]
[1780273381840,37.44,73683.5,255.4,-0.14942,0.00014,10.29466]
[1780273382801,37.44,73681.87,255.4,-0.14965,0.00014,10.30495]
[1780273383303,37.44,73680.28,255.4,-0.14988,0.00014,10.31515]
[1780273383859,37.44,73680.28,255.4,-0.14988,0.00014,10.31515]
[1780273385471,37.44,73680.24,255.4,-0.14988,0.00014,10.31534]
[1780273388977,37.44,73680.21,255.4,-0.14988,0.00014,10.31522]
[1780273389345,37.44,73680.04,255.4,-0.1499,0.00014,10.31621]
[1780273391359,37.44,73671.03,255.4,-0.15118,0.00014,10.37335]
[1780273393373,37.44,73661.58,255.4,-0.15252,0.00014,10.43319]
[1780273398380,37.44,73668.01,255.4,-0.15161,0.00014,10.39246]
[1780273400416,37.44,73676.23,255.4,-0.15045,0.00014,10.34053]
[1780273400422,37.44,73677.97,255.4,-0.1502,0.00014,10.3296]
[1780273401379,37.44,73677.97,255.4,-0.1502,0.00014,10.3296]
[1780273401655,37.44,73685.23,255.4,-0.14918,0.00014,10.28375]
[1780273402105,37.44,73685.23,255.4,-0.14918,0.00014,10.28375]
[1780273402463,37.44,73685.23,255.4,-0.14918,0.00014,10.28375]
[1780273403058,37.44,73689.25,255.4,-0.14862,0.00014,10.25835]
[1780273403373,37.44,73689.25,255.4,-0.14862,0.00014,10.25835]
[1780273403375,37.44,73689.25,255.4,-0.14862,0.00014,10.25835]
[1780273406464,37.44,73697.51,255.4,-0.14747,0.00014,10.2063]
[1780273408257,37.44,73697.51,255.4,-0.14747,0.00014,10.2063]
[1780273411825,37.44,73700.46,255.4,-0.14701,0.00014,10.18256]
[1780273412506,37.44,73704.43,255.4,-0.14646,0.00014,10.15752]
[1780273414520,37.44,73715.39,255.4,-0.14494,0.00014,10.08825]
[1780273419555,37.44,73717.18,255.4,-0.1447,0.00014,10.0772]
[1780273424590,37.44,73714.87,255.4,-0.14502,0.00014,10.09195]
[1780273429625,37.44,73710.23,255.4,-0.14566,0.00014,10.1211]
[1780273434660,37.44,73718.76,255.4,-0.14448,0.00014,10.06715]
[1780273439695,37.44,73719.81,255.4,-0.14434,0.00014,10.06072]
[1780273444730,37.44,73719.95,255.4,-0.14432,0.00014,10.06001]
[1780273450773,37.44,73719.13,255.4,-0.14444,0.00014,10.06535]
[1780273453794,37.44,73726.55,255.4,-0.14343,0.00014,10.01865]
[1780273458830,37.44,73729.41,255.4,-0.14305,0.00014,10.00107]
[1780273464063,37.44,73728.65,255.4,-0.14316,0.00014,10.00632]
[1780273464888,37.44,73728.65,255.4,-0.14316,0.00014,10.00653]
[1780273465417,37.44,73728.65,255.4,-0.14316,0.00014,10.00653]
[1780273465727,37.44,73710.61,255.4,-0.14564,0.00014,10.12037]
[1780273470913,37.44,73707.34,255.4,-0.14608,0.00014,10.14055]
[1780273475949,37.44,73703.14,255.4,-0.14659,0.00014,10.16099]
[1780273480984,37.44,73706.71,255.4,-0.14609,0.00014,10.138]
[1780273486419,37.44,73707.02,255.4,-0.14604,0.00014,10.13576]
[1780273492063,37.44,73705.97,255.4,-0.14617,0.00014,10.14186]
[1780273497098,37.44,73703.17,255.4,-0.14655,0.00014,10.15905]
[1780273502779,37.43,73704.24,255.4,-0.14639,0.00014,10.1519]
[1780273507912,37.43,73704.53,255.4,-0.14634,0.00014,10.14952]
[1780273512930,37.43,73707.68,255.4,-0.1459,0.00014,10.12927]
[1780273518248,37.43,73706.85,255.4,-0.146,0.00014,10.13414]
[1780273525298,37.43,73707.31,255.4,-0.14593,0.00014,10.13082]
[1780273529725,37.43,73716.32,255.4,-0.14469,0.00014,10.07381]
[1780273531138,37.43,73721.55,255.4,-0.14397,0.00014,10.0409]
[1780273531339,37.43,73723.31,255.4,-0.14367,0.00014,10.02423]
[1780273536374,37.43,73724.2,255.4,-0.14353,0.00014,10.01789]
[1780273539381,37.42,73724.28,255.4,-0.14351,0.00014,10.01712]
[1780273539395,37.42,73724.36,255.4,-0.1435,0.00014,10.01648]
[1780273544507,37.43,73725.43,255.4,-0.14336,0.00014,10.0101]
[1780273548188,37.43,73725.31,255.4,-0.14339,0.00014,10.01126]
[1780273548459,37.43,73726.36,255.4,-0.14324,0.00014,10.00474]
[1780273550363,37.43,73727.07,255.4,-0.14314,0.00014,10.00013]
[1780273550459,37.43,73727.07,255.4,-0.14314,0.00014,10.00013]
[1780273550462,37.43,73727.07,255.4,-0.14314,0.00014,10.00013]
[1780273550515,37.43,73727.07,255.4,-0.14314,0.00014,10.00013]
[1780273555577,37.42,73733.84,255.4,-0.14221,0.00014,9.957]
[1780273555601,37.42,73733.84,255.4,-0.14221,0.00014,9.957]
[1780273559327,37.42,73735.89,255.4,-0.14193,0.00014,9.94389]
[1780273562753,37.42,73734.26,255.4,-0.14215,0.00014,9.95409]
[1780273563568,37.42,73734.24,255.4,-0.14215,0.00014,9.95417]
[1780273563996,37.42,73734.24,255.4,-0.14215,0.00014,9.95414]
[1780273564102,37.42,73734.24,255.4,-0.14215,0.00014,9.95414]
[1780273564139,37.42,73734.24,255.4,-0.14215,0.00014,9.95414]
[1780273564896,37.42,73725.73,255.4,-0.14331,0.00014,10.00794]
[1780273570624,37.43,73719.02,255.4,-0.14424,0.00014,10.05061]
[1780273576666,37.43,73719.66,255.4,-0.14416,0.00014,10.04702]
[1780273581701,37.43,73720.41,255.4,-0.14407,0.00014,10.04261]
[1780273586736,37.43,73720.64,255.4,-0.14404,0.00014,10.04145]
[1780273591771,37.43,73721.62,255.4,-0.14385,0.00014,10.02991]
[1780273596806,37.43,73720.92,255.4,-0.14395,0.00014,10.03456]
[1780273600834,37.43,73730.76,255.4,-0.14261,0.00014,9.97278]
[1780273602932,37.43,73732.05,255.4,-0.14244,0.00014,9.96479]
[1780273604067,37.43,73732.5,255.4,-0.14238,0.00014,9.96226]
[1780273604862,37.43,73724.63,255.4,-0.14346,0.00014,10.012]
[1780273609897,37.43,73716.46,255.4,-0.14459,0.00014,10.06381]
[1780273614932,37.43,73717.17,255.4,-0.14449,0.00014,10.05937]
[1780273619967,37.44,73717.43,255.4,-0.14446,0.00014,10.05783]
[1780273625007,37.44,73722.41,255.4,-0.14378,0.00014,10.02667]
[1780273630039,37.44,73722.6,255.4,-0.14376,0.00014,10.02579]
[1780273635074,37.44,73722.75,255.4,-0.14374,0.00014,10.02516]
[1780273640814,37.44,73722.25,255.4,-0.14382,0.00014,10.02854]
[1780273640978,37.44,73722.25,255.4,-0.14382,0.00014,10.02854]
[1780273641005,37.44,73722.25,255.4,-0.14382,0.00014,10.02854]
[1780273641699,37.44,73731.96,255.4,-0.1425,0.00014,9.96748]
[1780273642530,37.44,73731.96,255.4,-0.1425,0.00014,9.96748]
[1780273643351,37.44,73737.03,255.4,-0.14181,0.00014,9.93547]
[1780273648142,37.44,73735.87,255.4,-0.14196,0.00014,9.94257]
[1780273648848,37.44,73735.87,255.4,-0.14196,0.00014,9.94257]
[1780273649688,37.44,73736.05,255.4,-0.14193,0.00014,9.94135]
[1780273650081,37.44,73738.07,255.4,-0.14166,0.00014,9.92862]
[1780273650696,37.44,73738.07,255.4,-0.14166,0.00014,9.92862]
[1780273651871,37.44,73740.11,255.4,-0.14138,0.00014,9.91578]
[1780273652780,37.44,73740.75,255.4,-0.14123,0.00014,9.90618]
[1780273653238,37.44,73753.03,255.4,-0.13958,0.00013,9.82898]
[1780273655543,37.44,73755.02,255.4,-0.13932,0.00013,9.81675]
[1780273658235,37.44,73765.68,255.4,-0.13791,0.00013,9.75039]
[1780273659045,37.44,73765.68,255.4,-0.13791,0.00013,9.75039]
[1780273659393,37.44,73765.68,255.4,-0.13791,0.00013,9.75039]
[1780273659470,37.44,73765.66,255.4,-0.13792,0.00013,9.75076]
[1780273665284,37.44,73768.22,255.4,-0.13758,0.00013,9.73485]
[1780273670319,37.44,73768.02,255.4,-0.13761,0.00013,9.73629]
[1780273675354,37.44,73767.84,255.4,-0.13764,0.00013,9.73761]
[1780273680390,37.44,73770.85,255.4,-0.13724,0.00013,9.71889]
[1780273684640,37.45,73775.79,255.4,-0.1366,0.00013,9.68821]
[1780273684782,37.45,73781.72,255.4,-0.13582,0.00013,9.65118]
[1780273685956,37.45,73781.72,255.4,-0.13582,0.00013,9.65118]
[1780273686160,37.45,73784.06,255.4,-0.13551,0.00013,9.63645]
[1780273686306,37.45,73784.06,255.4,-0.13551,0.00013,9.63645]
[1780273686438,37.45,73784.06,255.4,-0.13551,0.00013,9.63645]
[1780273686807,37.45,73784.06,255.4,-0.13551,0.00013,9.63645]
[1780273686924,37.45,73784.06,255.4,-0.13551,0.00013,9.63645]
[1780273687009,37.45,73792.82,255.4,-0.13437,0.00013,9.58182]
[1780273688248,37.45,73794.21,255.4,-0.13419,0.00013,9.57315]
[1780273690861,37.45,73794.66,255.4,-0.13413,0.00013,9.57037]
[1780273691466,37.45,73804.84,255.4,-0.13281,0.00013,9.50677]
[1780273693125,37.45,73808.39,255.4,-0.13236,0.00013,9.4849]
[1780273695169,37.45,73810.79,255.4,-0.13205,0.00013,9.47009]
[1780273695207,37.45,73810.79,255.4,-0.13205,0.00013,9.47009]
[1780273697536,37.45,73809.52,255.4,-0.13223,0.00013,9.47858]
[1780273698923,37.45,73810.01,255.4,-0.13216,0.00013,9.47552]
[1780273698992,37.45,73819.07,255.4,-0.13101,0.00013,9.41938]
[1780273700725,37.45,73822.96,255.4,-0.13052,0.00013,9.39541]
[1780273700872,37.45,73822.96,255.4,-0.13052,0.00013,9.39541]
[1780273701045,37.45,73824.23,255.4,-0.13036,0.00013,9.38779]
[1780273701855,37.45,73832.1,255.4,-0.12936,0.00013,9.33888]
[1780273707593,37.46,73831.58,255.4,-0.12944,0.00013,9.34282]
[1780273712628,37.46,73831.39,255.4,-0.12942,0.00013,9.3392]
[1780273717665,37.46,73828.24,255.4,-0.12983,0.00013,9.35957]
[1780273722700,37.46,73821.63,255.4,-0.13068,0.00013,9.40118]
[1780273727735,37.46,73819.57,255.4,-0.13095,0.00013,9.4142]
[1780273731763,37.46,73827.0,255.4,-0.13,0.00013,9.3679]
[1780273737805,37.46,73825.78,255.4,-0.13016,0.00013,9.37581]
[1780273742840,37.47,73830.45,255.4,-0.12958,0.00013,9.34709]
[1780273747876,37.47,73835.34,255.4,-0.12897,0.00013,9.31713]
[1780273752911,37.47,73836.88,255.4,-0.12878,0.00013,9.30825]
[1780273757946,37.47,73837.98,255.4,-0.12866,0.00013,9.30218]
[1780273762981,37.47,73836.29,255.4,-0.12889,0.00013,9.31347]
[1780273768016,37.48,73834.99,255.4,-0.12907,0.00013,9.32223]
[1780273774058,37.48,73835.03,255.4,-0.12902,0.00013,9.31721]
[1780273779093,37.48,73835.99,255.4,-0.12891,0.00013,9.31192]
[1780273782416,37.48,73837.3,255.4,-0.12875,0.00013,9.30421]
[1780273785135,37.48,73849.2,255.4,-0.12726,0.00013,9.23077]
[1780273785561,37.48,73849.2,255.4,-0.12726,0.00013,9.23077]
[1780273786142,37.48,73851.18,255.4,-0.12701,0.00013,9.21849]
[1780273788414,37.48,73851.81,255.4,-0.12694,0.00013,9.21464]
[1780273790898,37.48,73851.94,255.4,-0.12692,0.00013,9.2139]
[1780273791705,37.48,73851.94,255.4,-0.12692,0.00013,9.21394]
[1780273791732,37.48,73851.94,255.4,-0.12692,0.00013,9.21394]
[1780273792762,37.48,73851.94,255.4,-0.12692,0.00013,9.21398]
[1780273792773,37.48,73859.37,255.4,-0.12599,0.00012,9.16788]
[1780273798230,37.49,73856.19,255.4,-0.12643,0.00012,9.18949]
[1780273801690,37.49,73857.84,255.4,-0.12624,0.00012,9.18023]
[1780273802387,37.49,73864.15,255.4,-0.12546,0.00012,9.14111]
[1780273802478,37.5,73867.47,255.4,-0.12505,0.00012,9.12093]
[1780273803231,37.5,73867.47,255.4,-0.12505,0.00012,9.12093]
[1780273803771,37.5,73867.47,255.4,-0.12505,0.00012,9.12093]
[1780273803857,37.5,73867.47,255.4,-0.12505,0.00012,9.12093]
[1780273804592,37.5,73872.53,255.4,-0.12443,0.00012,9.08976]
[1780273804858,37.5,73872.53,255.4,-0.12443,0.00012,9.08976]
[1780273805158,37.5,73887.3,255.4,-0.12262,0.00012,8.99902]
[1780273805600,37.5,73887.3,255.4,-0.12262,0.00012,8.99902]
[1780273805743,37.5,73900.24,255.4,-0.12105,0.00012,8.91924]
[1780273807913,37.5,73904.21,255.4,-0.12058,0.00012,8.89525]
[1780273807923,37.5,73904.21,255.4,-0.12058,0.00012,8.89525]
[1780273808019,37.5,73904.21,255.4,-0.12058,0.00012,8.89525]
[1780273808203,37.5,73917.54,255.4,-0.11898,0.00012,8.81368]
[1780273808245,37.5,73917.54,255.4,-0.11898,0.00012,8.81368]
[1780273808618,37.5,73917.54,255.4,-0.11898,0.00012,8.81368]
[1780273808921,37.5,73917.54,255.4,-0.11898,0.00012,8.81368]
[1780273808932,37.5,73917.54,255.4,-0.11898,0.00012,8.81368]
[1780273808963,37.5,73937.52,255.4,-0.11661,0.00012,8.69128]
[1780273809264,37.5,73937.52,255.4,-0.11661,0.00012,8.69128]
[1780273809478,37.5,73937.52,255.4,-0.11661,0.00012,8.69128]
[1780273809683,37.5,73937.52,255.4,-0.11661,0.00012,8.69128]
[1780273809920,37.5,73937.52,255.4,-0.11661,0.00012,8.69128]
[1780273811185,37.52,73944.55,255.4,-0.11589,0.00012,8.65424]
[1780273810921,37.52,73954.24,255.4,-0.11476,0.00012,8.59516]
[1780273811466,37.53,73964.45,255.4,-0.11365,0.00012,8.5371]
[1780273812362,37.53,73964.45,255.4,-0.11365,0.00012,8.5371]
[1780273812841,37.53,73964.45,255.4,-0.11365,0.00012,8.5371]
[1780273812937,37.53,73964.45,255.4,-0.11365,0.00012,8.5371]
[1780273813093,37.56,73967.03,255.4,-0.11354,0.00012,8.53137]
[1780273813300,37.56,73967.03,255.4,-0.11354,0.00012,8.53137]
[1780273813462,37.56,73967.03,255.4,-0.11354,0.00012,8.53137]
[1780273815275,37.58,73978.8,255.4,-0.1123,0.00011,8.46618]
[1780273820209,37.59,73981.29,255.4,-0.11209,0.00011,8.45499]
[1780273820372,37.59,73982.38,255.4,-0.11197,0.00011,8.44874]
[1780273820580,37.59,73971.81,255.4,-0.11319,0.00012,8.51309]
[1780273821275,37.59,73971.81,255.4,-0.11319,0.00012,8.51309]
[1780273821463,37.59,73971.81,255.4,-0.11319,0.00012,8.51309]
[1780273821942,37.59,73971.81,255.4,-0.11319,0.00012,8.51309]
[1780273822046,37.6,73962.98,255.4,-0.11423,0.00012,8.56763]
[1780273825608,37.6,73958.41,255.4,-0.11477,0.00012,8.59621]
[1780273826230,37.6,73958.41,255.4,-0.11477,0.00012,8.59621]
[1780273826872,37.6,73957.15,255.4,-0.11493,0.00012,8.60427]
[1780273826902,37.6,73957.15,255.4,-0.11493,0.00012,8.60427]
[1780273826952,37.6,73957.15,255.4,-0.11493,0.00012,8.60427]
[1780273826953,37.6,73957.15,255.4,-0.11493,0.00012,8.60427]
[1780273826958,37.6,73957.15,255.4,-0.11493,0.00012,8.60427]
[1780273827220,37.6,73957.15,255.4,-0.11493,0.00012,8.60427]
[1780273827158,37.6,73937.85,255.4,-0.1172,0.00012,8.72262]
[1780273827899,37.6,73937.85,255.4,-0.1172,0.00012,8.72262]
[1780273828067,37.6,73929.67,255.4,-0.11818,0.00012,8.77298]
[1780273830645,37.61,73924.18,255.4,-0.11883,0.00012,8.80675]
[1780273831231,37.61,73931.19,255.4,-0.11795,0.00012,8.75881]
[1780273832064,37.61,73916.81,255.4,-0.11967,0.00012,8.8471]
[1780273835084,37.61,73904.39,255.4,-0.12118,0.00012,8.92407]
[1780273835755,37.61,73904.39,255.4,-0.12118,0.00012,8.92407]
[1780273835959,37.61,73904.39,255.4,-0.12118,0.00012,8.92407]
[1780273836233,37.61,73904.39,255.4,-0.12118,0.00012,8.92407]
[1780273836061,37.61,73893.21,255.4,-0.12253,0.00012,8.99279]
[1780273838358,37.61,73889.4,255.4,-0.12301,0.00012,9.01692]
[1780273839606,37.61,73884.77,255.4,-0.12359,0.00012,9.04574]
[1780273839753,37.61,73877.14,255.4,-0.12453,0.00012,9.09304]
[1780273840499,37.61,73877.14,255.4,-0.12453,0.00012,9.09304]
[1780273842273,37.62,73875.14,255.4,-0.12478,0.00012,9.10572]
[1780273842829,37.62,73882.76,255.4,-0.12385,0.00012,9.0589]
[1780273843608,37.62,73882.76,255.4,-0.12385,0.00012,9.0589]
[1780273843731,37.62,73882.76,255.4,-0.12385,0.00012,9.0589]
[1780273845596,37.62,73880.12,255.4,-0.12418,0.00012,9.07568]
[1780273850732,37.62,73884.18,255.4,-0.1237,0.00012,9.05172]
[1780273855601,37.63,73890.72,255.4,-0.12293,0.00012,9.01309]
[1780273855904,37.63,73878.26,255.4,-0.12446,0.00012,9.08984]
[1780273856634,37.63,73878.26,255.4,-0.12446,0.00012,9.08984]
[1780273857494,37.63,73875.93,255.4,-0.12475,0.00012,9.1044]
[1780273858009,37.63,73875.93,255.4,-0.12475,0.00012,9.1044]
[1780273858622,37.63,73876.18,255.4,-0.12473,0.00012,9.10302]
[1780273858757,37.63,73876.18,255.4,-0.12473,0.00012,9.10302]
[1780273858786,37.63,73876.23,255.4,-0.12472,0.00012,9.10288]
[1780273859784,37.63,73876.23,255.4,-0.12472,0.00012,9.10288]
[1780273865094,37.63,73874.24,255.4,-0.12501,0.00012,9.11714]
[1780273865403,37.64,73874.97,255.4,-0.12493,0.00012,9.11342]
[1780273865431,37.64,73874.97,255.4,-0.12493,0.00012,9.11342]
[1780273865742,37.64,73865.03,255.4,-0.12616,0.00012,9.17477]
[1780273870783,37.64,73862.05,255.4,-0.12656,0.00012,9.19453]
[1780273874944,37.64,73858.9,255.4,-0.12697,0.00012,9.21496]
[1780273875158,37.64,73844.41,255.4,-0.12879,0.00013,9.30473]
[1780273875548,37.64,73844.41,255.4,-0.12879,0.00013,9.30473]
[1780273875941,37.64,73844.41,255.4,-0.12879,0.00013,9.30473]
[1780273876580,37.64,73842.77,255.4,-0.129,0.00013,9.31498]
[1780273876820,37.64,73842.28,255.4,-0.12906,0.00013,9.31802]
[1780273880849,37.64,73834.73,255.4,-0.13003,0.00013,9.36504]
[1780273885884,37.65,73834.09,255.4,-0.13011,0.00013,9.36913]
[1780273890931,37.65,73833.38,255.4,-0.1302,0.00013,9.37371]
[1780273895966,37.65,73835.29,255.4,-0.1299,0.00013,9.3565]
[1780273897980,37.65,73828.09,255.4,-0.13082,0.00013,9.40128]
[1780273901001,37.65,73820.72,255.4,-0.13176,0.00013,9.44705]
[1780273902750,37.65,73819.77,255.4,-0.13188,0.00013,9.45282]
[1780273902770,37.65,73819.77,255.4,-0.13188,0.00013,9.45282]
[1780273902800,37.65,73819.77,255.4,-0.13188,0.00013,9.45282]
[1780273903225,37.65,73819.77,255.4,-0.13188,0.00013,9.45282]
[1780273903282,37.65,73819.77,255.4,-0.13188,0.00013,9.45282]
[1780273903320,37.65,73819.77,255.4,-0.13188,0.00013,9.45282]
[1780273903323,37.65,73802.22,255.4,-0.13415,0.00013,9.56199]
[1780273903915,37.65,73802.22,255.4,-0.13415,0.00013,9.56199]
[1780273904043,37.65,73788.8,255.4,-0.1359,0.00013,9.64562]
[1780273904730,37.65,73788.8,255.4,-0.1359,0.00013,9.64562]
[1780273907730,37.65,73778.81,255.4,-0.13722,0.00013,9.70842]
[1780273907856,37.65,73778.81,255.4,-0.13722,0.00013,9.70842]
[1780273909462,37.65,73767.06,255.4,-0.13878,0.00013,9.78185]
[1780273915103,37.65,73764.61,255.4,-0.13909,0.00013,9.79678]
[1780273919131,37.65,73757.6,255.4,-0.14002,0.00013,9.84017]
[1780273923159,37.64,73766.7,255.4,-0.13879,0.00013,9.78262]
[1780273926180,37.64,73774.76,255.4,-0.13772,0.00013,9.73196]
[1780273931215,37.64,73771.99,255.4,-0.13808,0.00013,9.74918]
[1780273936250,37.64,73776.64,255.4,-0.13747,0.00013,9.7201]
[1780273940339,37.64,73776.13,255.4,-0.13754,0.00013,9.72336]
[1780273940278,37.64,73758.75,255.4,-0.13985,0.00013,9.83197]
[1780273941070,37.64,73758.75,255.4,-0.13985,0.00013,9.83197]
[1780273941343,37.64,73758.75,255.4,-0.13985,0.00013,9.83197]
[1780273941285,37.64,73751.58,255.4,-0.1408,0.00013,9.87674]
[1780273942079,37.64,73751.58,255.4,-0.1408,0.00013,9.87674]
[1780273942448,37.64,73752.39,255.4,-0.14069,0.00013,9.8715]
[1780273943053,37.64,73752.39,255.4,-0.14069,0.00013,9.8715]
[1780273944306,37.64,73752.4,255.4,-0.14069,0.00013,9.87155]
[1780273945108,37.64,73752.4,255.4,-0.14069,0.00013,9.87155]
[1780273945313,37.64,73752.35,255.4,-0.1407,0.00013,9.87169]
[1780273949343,37.64,73745.27,255.4,-0.14163,0.00013,9.91525]
[1780273952364,37.64,73756.74,255.4,-0.14001,0.00013,9.83717]
[1780273952958,37.64,73756.74,255.4,-0.14001,0.00013,9.83717]
[1780273953371,37.64,73769.35,255.4,-0.13834,0.00013,9.75841]
[1780273953691,37.64,73769.35,255.4,-0.13834,0.00013,9.75841]
[1780273953955,37.64,73769.35,255.4,-0.13834,0.00013,9.75841]
[1780273954677,37.64,73771.96,255.4,-0.13799,0.00013,9.74229]
[1780273955385,37.64,73771.99,255.4,-0.13799,0.00013,9.74209]
[1780273960420,37.64,73779.04,255.4,-0.13706,0.00013,9.6981]
[1780273965659,37.64,73779.29,255.4,-0.13703,0.00013,9.69676]
[1780273970492,37.64,73770.14,255.4,-0.13825,0.00013,9.75423]
[1780273975528,37.64,73767.6,255.4,-0.13858,0.00013,9.76992]
[1780273980562,37.64,73773.84,255.4,-0.13775,0.00013,9.73081]
[1780273986268,37.64,73773.38,255.4,-0.13781,0.00013,9.73367]
[1780273991640,37.64,73777.81,255.4,-0.13723,0.00013,9.70628]
[1780273994550,37.64,73784.09,255.4,-0.13641,0.00013,9.6672]
[1780273995312,37.64,73791.26,255.4,-0.13547,0.00013,9.6226]
[1780273998288,37.64,73790.32,255.4,-0.13559,0.00013,9.62835]
[1780273998330,37.64,73790.36,255.4,-0.13558,0.00013,9.62804]
[1780273999696,37.64,73783.23,255.4,-0.13652,0.00013,9.6726]
[1780274005092,37.64,73783.0,255.4,-0.13656,0.00013,9.67454]
[1780274010821,37.64,73782.5,255.4,-0.13664,0.00013,9.67835]
[1780274011577,37.64,73779.76,255.4,-0.13694,0.00013,9.68998]
[1780274012035,37.64,73756.23,255.4,-0.14007,0.00013,9.83709]
[1780274012494,37.64,73756.23,255.4,-0.14007,0.00013,9.83709]
[1780274012653,37.64,73756.23,255.4,-0.14007,0.00013,9.83709]
[1780274012871,37.64,73756.23,255.4,-0.14007,0.00013,9.83709]
[1780274013519,37.64,73754.11,255.4,-0.14035,0.00013,9.85045]
[1780274014051,37.64,73754.01,255.4,-0.14037,0.00013,9.85132]
[1780274019836,37.64,73752.21,255.4,-0.1406,0.00013,9.86164]
[1780274022857,37.64,73741.98,255.4,-0.14196,0.00014,9.9252]
[1780274025879,37.64,73733.17,255.4,-0.14314,0.00014,9.97962]
[1780274027384,37.64,73733.17,255.4,-0.14314,0.00014,9.97962]
[1780274027502,37.64,73732.01,255.4,-0.14328,0.00014,9.98623]
[1780274027893,37.64,73730.97,255.4,-0.14343,0.00014,9.99275]
[1780274029567,37.63,73736.05,255.4,-0.14273,0.00014,9.9608]
[1780274029907,37.63,73739.19,255.4,-0.14231,0.00014,9.94106]
[1780274034942,37.63,73739.77,255.4,-0.1422,0.00014,9.93612]
[1780274038790,37.63,73738.39,255.4,-0.14237,0.00014,9.94398]
[1780274039204,37.63,73738.39,255.4,-0.14237,0.00014,9.94398]
[1780274039394,37.63,73738.39,255.4,-0.14237,0.00014,9.94398]
[1780274039977,37.63,73737.46,255.4,-0.14248,0.00014,9.94926]
[1780274040900,37.63,73737.46,255.4,-0.14248,0.00014,9.94926]
[1780274041928,37.63,73737.75,255.4,-0.14244,0.00014,9.94738]
[1780274041991,37.63,73737.32,255.4,-0.1425,0.00014,9.95002]
[1780274043983,37.63,73736.9,255.4,-0.14256,0.00014,9.95281]
[1780274043985,37.63,73736.9,255.4,-0.14256,0.00014,9.95281]
[1780274044008,37.63,73737.15,255.4,-0.14253,0.00014,9.95141]
[1780274044744,37.63,73737.15,255.4,-0.14253,0.00014,9.95141]
[1780274045927,37.63,73738.32,255.4,-0.14237,0.00014,9.94401]
[1780274045947,37.63,73738.32,255.4,-0.14237,0.00014,9.94401]
[1780274046007,37.63,73738.32,255.4,-0.14237,0.00014,9.94401]
[1780274046014,37.63,73738.32,255.4,-0.14237,0.00014,9.94401]
[1780274046890,37.63,73737.56,255.4,-0.14247,0.00014,9.94872]
[1780274048100,37.63,73740.82,255.4,-0.14203,0.00014,9.92823]
[1780274048202,37.63,73740.57,255.4,-0.14206,0.00014,9.92976]
[1780274054506,37.63,73739.07,255.4,-0.14229,0.00014,9.94005]
[1780274056657,37.63,73739.23,255.4,-0.14227,0.00014,9.93956]
[1780274056929,37.63,73739.23,255.4,-0.14227,0.00014,9.93956]
[1780274058270,37.63,73739.23,255.4,-0.14228,0.00014,9.93973]
[1780274058365,37.63,73739.23,255.4,-0.14228,0.00014,9.93973]
[1780274058431,37.63,73739.23,255.4,-0.14228,0.00014,9.93973]
[1780274058442,37.63,73739.23,255.4,-0.14228,0.00014,9.93973]
[1780274058432,37.63,73738.69,255.4,-0.14235,0.00014,9.94329]
[1780274059030,37.63,73738.69,255.4,-0.14235,0.00014,9.94329]
[1780274059113,37.63,73746.26,255.4,-0.14134,0.00013,9.89604]
[1780274059719,37.63,73746.26,255.4,-0.14134,0.00013,9.89604]
[1780274060120,37.63,73747.34,255.4,-0.14119,0.00013,9.88929]
[1780274065155,37.63,73745.73,255.4,-0.14139,0.00013,9.89838]
[1780274070190,37.63,73746.32,255.4,-0.14129,0.00013,9.89369]
[1780274075225,37.62,73752.6,255.4,-0.14036,0.00013,9.84797]
[1780274080260,37.62,73757.06,255.4,-0.13975,0.00013,9.8194]
[1780274085843,37.62,73760.83,255.4,-0.13921,0.00013,9.79423]
[1780274091377,37.61,73762.54,255.4,-0.13898,0.00013,9.78328]
[1780274093351,37.61,73769.77,255.4,-0.13802,0.00013,9.73795]
[1780274095823,37.61,73770.96,255.4,-0.13786,0.00013,9.73052]
[1780274096224,37.61,73770.96,255.4,-0.13786,0.00013,9.73052]
[1780274096229,37.61,73770.96,255.4,-0.13786,0.00013,9.73052]
[1780274096453,37.61,73785.1,255.4,-0.13599,0.00013,9.64222]
[1780274096743,37.61,73785.1,255.4,-0.13599,0.00013,9.64222]
[1780274097119,37.61,73785.1,255.4,-0.13599,0.00013,9.64222]
[1780274097199,37.61,73785.1,255.4,-0.13599,0.00013,9.64222]
[1780274097588,37.61,73787.3,255.4,-0.1357,0.00013,9.62828]
[1780274097648,37.61,73787.3,255.4,-0.1357,0.00013,9.62828]
[1780274098108,37.61,73787.3,255.4,-0.1357,0.00013,9.62828]
[1780274098480,37.61,73815.35,255.4,-0.13205,0.00013,9.45312]
[1780274102415,37.61,73823.41,255.4,-0.13102,0.00013,9.40292]
[1780274102714,37.61,73823.41,255.4,-0.13102,0.00013,9.40292]
[1780274103422,37.61,73829.71,255.4,-0.13021,0.00013,9.36376]
[1780274105091,37.61,73831.68,255.4,-0.12996,0.00013,9.35129]
[1780274107928,37.61,73832.89,255.4,-0.12979,0.00013,9.34326]
[1780274108457,37.61,73822.83,255.4,-0.13107,0.00013,9.40558]
[1780274110471,37.61,73811.99,255.4,-0.13247,0.00013,9.47313]
[1780274115506,37.61,73810.27,255.4,-0.13268,0.00013,9.48335]
[1780274120541,37.61,73810.53,255.4,-0.13263,0.00013,9.48118]
[1780274127096,37.6,73804.87,255.4,-0.13335,0.00013,9.5159]
[1780274129604,37.6,73796.44,255.4,-0.13443,0.00013,9.56767]
[1780274134740,37.59,73801.89,255.4,-0.13361,0.00013,9.52537]
[1780274139390,37.59,73805.91,255.4,-0.13307,0.00013,9.49974]
[1780274139467,37.59,73806.98,255.4,-0.13293,0.00013,9.49295]
[1780274144709,37.59,73812.93,255.4,-0.13217,0.00013,9.45635]
[1780274146815,37.59,73814.57,255.4,-0.13197,0.00013,9.4463]
[1780274147324,37.59,73815.12,255.4,-0.1319,0.00013,9.44306]
[1780274148931,37.59,73820.11,255.4,-0.13126,0.00013,9.41196]
[1780274148975,37.59,73820.11,255.4,-0.13126,0.00013,9.41196]
[1780274149079,37.59,73821.46,255.4,-0.13108,0.00013,9.40355]
[1780274150535,37.59,73821.46,255.4,-0.13108,0.00013,9.40355]
[1780274150587,37.59,73830.23,255.4,-0.12996,0.00013,9.34863]
[1780274151825,37.59,73829.34,255.4,-0.13007,0.00013,9.35416]
[1780274152069,37.59,73818.7,255.4,-0.13143,0.00013,9.42013]
[1780274153535,37.59,73818.7,255.4,-0.13143,0.00013,9.42013]
[1780274153560,37.59,73808.85,255.4,-0.13269,0.00013,9.48143]
[1780274153783,37.59,73808.85,255.4,-0.13269,0.00013,9.48143]
[1780274153889,37.59,73792.91,255.4,-0.13476,0.00013,9.58071]
[1780274154636,37.59,73792.91,255.4,-0.13476,0.00013,9.58071]
[1780274155521,37.59,73792.91,255.4,-0.13476,0.00013,9.58071]
[1780274155599,37.59,73787.29,255.4,-0.1355,0.00013,9.61594]
[1780274156530,37.59,73787.29,255.4,-0.1355,0.00013,9.61594]
[1780274161838,37.59,73787.75,255.4,-0.13541,0.00013,9.61152]
[1780274166200,37.58,73787.43,255.4,-0.13543,0.00013,9.61261]
[1780274171909,37.58,73788.72,255.4,-0.13526,0.00013,9.60428]
[1780274176947,37.58,73788.23,255.4,-0.13532,0.00013,9.60717]
[1780274181982,37.58,73787.73,255.4,-0.13538,0.00013,9.61007]
[1780274183633,37.58,73789.17,255.4,-0.13519,0.00013,9.60104]
[1780274184825,37.58,73794.37,255.4,-0.13451,0.00013,9.56855]
[1780274185157,37.58,73804.95,255.4,-0.13313,0.00013,9.50258]
[1780274190040,37.58,73798.03,255.4,-0.13404,0.00013,9.54624]
[1780274192650,37.58,73796.92,255.4,-0.13413,0.00013,9.54766]
[1780274195997,37.58,73796.36,255.4,-0.1342,0.00013,9.55124]
[1780274199696,37.58,73794.7,255.4,-0.13442,0.00013,9.56169]
[1780274202828,37.58,73794.96,255.4,-0.13439,0.00013,9.56011]
[1780274208956,37.58,73802.91,255.4,-0.13335,0.00013,9.51061]
[1780274211150,37.58,73803.15,255.4,-0.13333,0.00013,9.50926]
[1780274211499,37.58,73803.15,255.4,-0.13333,0.00013,9.50926]
[1780274212014,37.58,73795.13,255.4,-0.13437,0.00013,9.55935]
[1780274212247,37.58,73795.13,255.4,-0.13437,0.00013,9.55935]
[1780274212253,37.58,73795.13,255.4,-0.13437,0.00013,9.55935]
[1780274212368,37.58,73795.13,255.4,-0.13437,0.00013,9.55935]
[1780274213122,37.58,73790.21,255.4,-0.13501,0.00013,9.59005]
[1780274219243,37.58,73788.87,255.4,-0.13518,0.00013,9.59808]
[1780274222039,37.58,73789.95,255.4,-0.13504,0.00013,9.59125]
[1780274222264,37.58,73800.0,255.4,-0.13373,0.00013,9.5285]
[1780274224314,37.58,73796.09,255.4,-0.13424,0.00013,9.55294]
[1780274225020,37.58,73795.99,255.4,-0.13425,0.00013,9.55357]
[1780274230321,37.58,73801.63,255.4,-0.13352,0.00013,9.51861]
[1780274231810,37.58,73801.8,255.4,-0.1335,0.00013,9.5176]
[1780274234483,37.58,73807.94,255.4,-0.13271,0.00013,9.47958]
[1780274234584,37.58,73809.19,255.4,-0.13255,0.00013,9.4718]
[1780274236363,37.58,73816.74,255.4,-0.13158,0.00013,9.42484]
[1780274240486,37.58,73819.82,255.4,-0.13118,0.00013,9.40551]
[1780274240629,37.58,73820.14,255.4,-0.13114,0.00013,9.4035]
[1780274246436,37.58,73822.59,255.4,-0.1308,0.00013,9.38692]
[1780274249949,37.58,73822.83,255.4,-0.13075,0.00013,9.38462]
[1780274250464,37.58,73825.18,255.4,-0.13044,0.00013,9.36973]
[1780274255499,37.58,73824.61,255.4,-0.13045,0.00013,9.3677]
[1780274260534,37.58,73822.62,255.4,-0.13071,0.00013,9.38]
[1780274265569,37.58,73826.01,255.4,-0.13027,0.00013,9.35885]
[1780274270605,37.58,73826.36,255.4,-0.13023,0.00013,9.35671]
[1780274275313,37.58,73824.42,255.4,-0.13048,0.00013,9.36882]
[1780274275334,37.58,73824.42,255.4,-0.13048,0.00013,9.36882]
[1780274275674,37.58,73824.42,255.4,-0.13048,0.00013,9.36882]
[1780274275641,37.58,73837.83,255.4,-0.12877,0.00013,9.28551]
[1780274276155,37.58,73837.83,255.4,-0.12877,0.00013,9.28551]
[1780274276649,37.58,73837.83,255.4,-0.12877,0.00013,9.28551]
[1780274276650,37.58,73837.83,255.4,-0.12877,0.00013,9.28551]
[1780274277621,37.58,73840.52,255.4,-0.12843,0.00013,9.26855]
[1780274277653,37.58,73840.52,255.4,-0.12843,0.00013,9.26855]
[1780274277657,37.57,73831.52,255.4,-0.12956,0.00013,9.32429]
[1780274277861,37.57,73831.52,255.4,-0.12956,0.00013,9.32429]
[1780274279518,37.57,73830.48,255.4,-0.12969,0.00013,9.33063]
[1780274279671,37.57,73829.26,255.4,-0.12984,0.00013,9.33802]
[1780274284707,37.57,73825.09,255.4,-0.13038,0.00013,9.36388]
[1780274285400,37.57,73825.09,255.4,-0.13038,0.00013,9.36388]
[1780274288283,37.57,73824.74,255.4,-0.13042,0.00013,9.36607]
[1780274288913,37.57,73824.74,255.4,-0.13042,0.00013,9.36607]
[1780274289445,37.57,73824.74,255.4,-0.13042,0.00013,9.36607]
[1780274291756,37.57,73813.52,255.4,-0.13186,0.00013,9.43583]
[1780274295439,37.57,73813.01,255.4,-0.13192,0.00013,9.4388]
[1780274299443,37.57,73810.4,255.4,-0.13225,0.00013,9.45463]
[1780274299698,37.57,73807.24,255.4,-0.13265,0.00013,9.47427]
[1780274301572,37.57,73799.04,255.4,-0.13372,0.00013,9.52542]
[1780274302730,37.57,73799.04,255.4,-0.13372,0.00013,9.52542]
[1780274303079,37.57,73797.16,255.4,-0.13396,0.00013,9.53715]
[1780274303576,37.57,73797.19,255.4,-0.13396,0.00013,9.53696]
[1780274309808,37.57,73795.77,255.4,-0.13414,0.00013,9.5457]
[1780274315088,37.57,73804.38,255.4,-0.13296,0.00013,9.48648]
[1780274320536,37.57,73803.73,255.4,-0.13305,0.00013,9.49092]
[1780274329017,37.57,73795.02,255.4,-0.13419,0.00013,9.54538]
[1780274330617,37.57,73795.02,255.4,-0.13419,0.00013,9.54538]
[1780274330624,37.57,73798.15,255.4,-0.13378,0.00013,9.52583]
[1780274333238,37.57,73802.77,255.4,-0.13318,0.00013,9.49686]
[1780274333303,37.57,73804.05,255.4,-0.13301,0.00013,9.48871]
[1780274339726,37.57,73804.25,255.4,-0.13299,0.00013,9.48783]
[1780274340477,37.57,73804.16,255.4,-0.133,0.00013,9.48847]
[1780274341617,37.57,73801.96,255.4,-0.13329,0.00013,9.50231]
[1780274346427,37.57,73796.85,255.4,-0.13396,0.00013,9.53424]
[1780274352544,37.57,73790.25,255.4,-0.13481,0.00013,9.57527]
[1780274357216,37.57,73798.1,255.4,-0.13379,0.00013,9.52608]
[1780274362251,37.57,73800.27,255.4,-0.13351,0.00013,9.51276]
[1780274367286,37.57,73799.69,255.4,-0.13359,0.00013,9.51662]
[1780274372321,37.57,73794.47,255.4,-0.13421,0.00013,9.54371]
[1780274377356,37.57,73794.49,255.4,-0.13421,0.00013,9.54363]
[1780274382391,37.57,73800.39,255.4,-0.13344,0.00013,9.50697]
[1780274387427,37.58,73801.3,255.4,-0.13333,0.00013,9.50164]
[1780274392465,37.58,73798.94,255.4,-0.13364,0.00013,9.51672]
[1780274397571,37.58,73799.32,255.4,-0.1336,0.00013,9.51453]
[1780274403209,37.58,73802.29,255.4,-0.13322,0.00013,9.49647]
[1780274406423,37.58,73809.74,255.4,-0.13227,0.00013,9.45042]
[1780274407571,37.58,73799.82,255.4,-0.13356,0.00013,9.51248]
[1780274411144,37.58,73796.97,255.4,-0.13393,0.00013,9.5304]
[1780274411311,37.58,73796.97,255.4,-0.13393,0.00013,9.5304]
[1780274411818,37.58,73787.74,255.4,-0.13513,0.00013,9.58803]
[1780274412061,37.58,73787.74,255.4,-0.13513,0.00013,9.58803]
[1780274412627,37.58,73787.74,255.4,-0.13513,0.00013,9.58803]
[1780274412832,37.58,73787.74,255.4,-0.13513,0.00013,9.58803]
[1780274412988,37.58,73782.02,255.4,-0.13588,0.00013,9.62361]
[1780274413838,37.58,73782.02,255.4,-0.13588,0.00013,9.62361]
[1780274415751,37.58,73781.54,255.4,-0.13594,0.00013,9.62643]
[1780274416832,37.58,73773.9,255.4,-0.13695,0.00013,9.67399]
[1780274422649,37.58,73772.99,255.4,-0.13705,0.00013,9.67903]
[1780274427711,37.58,73771.05,255.4,-0.13729,0.00013,9.69027]
[1780274428508,37.58,73771.05,255.4,-0.13729,0.00013,9.69027]
[1780274433225,37.57,73768.5,255.4,-0.13755,0.00013,9.69971]
[1780274435767,37.57,73783.13,255.4,-0.1356,0.00013,9.60772]
[1780274440702,37.57,73784.21,255.4,-0.13546,0.00013,9.60073]
[1780274443239,37.57,73792.4,255.4,-0.13438,0.00013,9.54948]
[1780274450611,37.57,73794.76,255.4,-0.13408,0.00013,9.53504]
[1780274450663,37.57,73794.76,255.4,-0.13408,0.00013,9.53504]
[1780274450881,37.57,73794.76,255.4,-0.13408,0.00013,9.53504]
[1780274451002,37.57,73797.01,255.4,-0.13379,0.00013,9.521]
[1780274451879,37.57,73802.02,255.4,-0.13313,0.00013,9.4896]
[1780274452727,37.57,73802.02,255.4,-0.13313,0.00013,9.4896]
[1780274452886,37.57,73816.41,255.4,-0.13128,0.00013,9.39996]
[1780274453087,37.57,73816.41,255.4,-0.13128,0.00013,9.39996]
[1780274453119,37.57,73816.41,255.4,-0.13128,0.00013,9.39996]
[1780274453526,37.57,73816.41,255.4,-0.13128,0.00013,9.39996]
[1780274453893,37.57,73826.9,255.4,-0.12993,0.00013,9.33452]
[1780274454014,37.57,73826.9,255.4,-0.12993,0.00013,9.33452]
[1780274454070,37.57,73826.9,255.4,-0.12993,0.00013,9.33452]
[1780274454526,37.57,73826.9,255.4,-0.12993,0.00013,9.33452]
[1780274454937,37.57,73828.26,255.4,-0.12975,0.00013,9.32591]
[1780274455087,37.57,73828.26,255.4,-0.12975,0.00013,9.32591]
[1780274457416,37.57,73830.42,255.4,-0.12947,0.00013,9.31219]
[1780274457984,37.57,73829.98,255.4,-0.12953,0.00013,9.31479]
[1780274462905,37.57,73829.56,255.4,-0.12957,0.00013,9.317]
[1780274463416,37.57,73830.86,255.4,-0.1294,0.00013,9.30879]
[1780274463422,37.57,73830.86,255.4,-0.1294,0.00013,9.30879]
[1780274463458,37.57,73830.86,255.4,-0.1294,0.00013,9.30879]
[1780274465772,37.56,73836.72,255.4,-0.12866,0.00013,9.27216]
[1780274471096,37.56,73831.13,255.4,-0.12936,0.00013,9.30651]
[1780274477348,37.56,73827.79,255.4,-0.12976,0.00013,9.32631]
[1780274482595,37.56,73824.55,255.4,-0.13016,0.00013,9.34563]
[1780274483555,37.56,73825.16,255.4,-0.13008,0.00013,9.34166]
[1780274485968,37.56,73819.28,255.4,-0.13082,0.00013,9.37763]
[1780274486033,37.56,73819.28,255.4,-0.13082,0.00013,9.37763]
[1780274486509,37.55,73818.11,255.4,-0.13096,0.00013,9.38468]
[1780274492471,37.55,73819.48,255.4,-0.13072,0.00013,9.37054]
[1780274498209,37.55,73822.2,255.4,-0.13038,0.00013,9.35363]
[1780274499641,37.55,73822.2,255.4,-0.13038,0.00013,9.35363]
[1780274499790,37.55,73822.2,255.4,-0.13038,0.00013,9.35363]
[1780274499895,37.55,73823.24,255.4,-0.13024,0.00013,9.34719]
[1780274503478,37.55,73830.48,255.4,-0.12931,0.00013,9.30141]
[1780274509286,37.55,73830.0,255.4,-0.12935,0.00013,9.3034]
[1780274513483,37.55,73831.12,255.4,-0.12919,0.00013,9.29592]
[1780274513492,37.55,73831.12,255.4,-0.12919,0.00013,9.29592]
[1780274519356,37.54,73831.1,255.4,-0.12917,0.00013,9.29481]
[1780274520995,37.54,73831.56,255.4,-0.12911,0.00013,9.29177]
[1780274521019,37.54,73831.56,255.4,-0.12911,0.00013,9.29177]
[1780274522024,37.54,73836.47,255.4,-0.12848,0.00013,9.26109]
[1780274523493,37.54,73842.6,255.4,-0.12771,0.00013,9.2229]
[1780274526480,37.54,73844.59,255.4,-0.12745,0.00013,9.21035]
[1780274532635,37.54,73841.43,255.4,-0.12785,0.00013,9.22972]
[1780274539971,37.54,73843.57,255.4,-0.12757,0.00013,9.21611]
[1780274549188,37.54,73844.35,255.4,-0.12747,0.00013,9.21103]
[1780274551054,37.54,73852.04,255.4,-0.1265,0.00013,9.16334]
[1780274551423,37.54,73852.04,255.4,-0.1265,0.00013,9.16334]
[1780274551969,37.54,73852.04,255.4,-0.1265,0.00013,9.16334]
[1780274553986,37.54,73852.15,255.4,-0.12643,0.00013,9.15721]
[1780274556181,37.54,73850.21,255.4,-0.12667,0.00013,9.1694]
[1780274560107,37.54,73847.44,255.4,-0.12702,0.00013,9.18673]
[1780274564937,37.54,73847.04,255.4,-0.12708,0.00013,9.1893]
[1780274567532,37.54,73842.65,255.4,-0.12763,0.00013,9.21651]
[1780274567700,37.54,73852.03,255.4,-0.12645,0.00013,9.15834]
[1780274572734,37.54,73853.56,255.4,-0.12627,0.00013,9.14927]
[1780274574499,37.54,73853.56,255.4,-0.12627,0.00013,9.14934]
[1780274574537,37.54,73853.56,255.4,-0.12627,0.00013,9.14934]
[1780274580803,37.54,73854.02,255.4,-0.12622,0.00013,9.14694]
[1780274585780,37.54,73857.27,255.4,-0.12582,0.00012,9.12722]
[1780274586611,37.54,73857.19,255.4,-0.12583,0.00012,9.12781]
[1780274591868,37.55,73857.85,255.4,-0.12576,0.00012,9.12425]
[1780274597909,37.55,73855.5,255.4,-0.12606,0.00012,9.13926]
[1780274602930,37.55,73853.25,255.4,-0.12635,0.00013,9.15338]
[1780274607981,37.55,73849.64,255.4,-0.12681,0.00013,9.17605]
[1780274611002,37.55,73856.26,255.4,-0.12592,0.00012,9.12955]
[1780274612015,37.55,73868.62,255.4,-0.12438,0.00012,9.05316]
[1780274617046,37.55,73870.98,255.4,-0.12411,0.00012,9.03974]
[1780274618516,37.55,73871.51,255.4,-0.12405,0.00012,9.03669]
[1780274619088,37.55,73871.51,255.4,-0.12405,0.00012,9.03669]
[1780274624095,37.56,73871.41,255.4,-0.12409,0.00012,9.03864]
[1780274624934,37.56,73871.41,255.4,-0.12409,0.00012,9.03864]
[1780274630137,37.56,73872.08,255.4,-0.12403,0.00012,9.03577]
[1780274635172,37.57,73870.6,255.4,-0.12423,0.00012,9.04589]
[1780274640207,37.57,73862.61,255.4,-0.12524,0.00012,9.09609]
[1780274645242,37.57,73868.36,255.4,-0.12454,0.00012,9.06124]
[1780274649681,37.57,73869.0,255.4,-0.12447,0.00012,9.05784]
[1780274650277,37.57,73854.66,255.4,-0.12626,0.00013,9.14681]
[1780274654576,37.57,73851.15,255.4,-0.12671,0.00013,9.16871]
[1780274655366,37.57,73851.37,255.4,-0.12668,0.00013,9.16738]
[1780274661011,37.57,73850.96,255.4,-0.12673,0.00013,9.17014]
[1780274663399,37.57,73849.82,255.4,-0.12688,0.00013,9.17734]
[1780274668404,37.58,73856.68,255.4,-0.12603,0.00012,9.13521]
[1780274673439,37.58,73856.66,255.4,-0.12598,0.00012,9.13021]
[1780274675308,37.58,73856.63,255.4,-0.12598,0.00012,9.13049]
[1780274676338,37.58,73861.98,255.4,-0.12532,0.00012,9.09749]
[1780274676342,37.58,73861.98,255.4,-0.12532,0.00012,9.09749]
[1780274676460,37.58,73861.76,255.4,-0.12535,0.00012,9.09899]
[1780274678403,37.58,73861.71,255.4,-0.12535,0.00012,9.09917]
[1780274678474,37.58,73861.74,255.4,-0.12535,0.00012,9.09886]
[1780274683509,37.58,73854.91,255.4,-0.12621,0.00013,9.14171]
[1780274685195,37.58,73855.22,255.4,-0.12617,0.00012,9.13987]
[1780274688023,37.58,73846.37,255.4,-0.12728,0.00013,9.19481]
[1780274690833,37.58,73845.14,255.4,-0.12744,0.00013,9.20246]
[1780274693117,37.58,73843.67,255.4,-0.12762,0.00013,9.21156]
[1780274700135,37.58,73841.99,255.4,-0.12783,0.00013,9.22188]
[1780274703867,37.58,73846.17,255.4,-0.12731,0.00013,9.19592]
[1780274710153,37.58,73852.1,255.4,-0.12657,0.00013,9.15954]
[1780274715733,37.58,73853.31,255.4,-0.12643,0.00013,9.15256]
[1780274718754,37.58,73861.81,255.4,-0.12537,0.00012,9.10026]
[1780274720219,37.58,73863.06,255.4,-0.12522,0.00012,9.09268]
[1780274720230,37.58,73863.06,255.4,-0.12522,0.00012,9.09268]
[1780274720770,37.58,73863.66,255.4,-0.12515,0.00012,9.08914]
[1780274727116,37.58,73862.91,255.4,-0.12524,0.00012,9.09346]
[1780274727849,37.58,73862.91,255.4,-0.12523,0.00012,9.09304]
[1780274727913,37.58,73867.0,255.4,-0.12472,0.00012,9.06777]
[1780274730304,37.58,73867.8,255.4,-0.12463,0.00012,9.06323]
[1780274730342,37.58,73867.8,255.4,-0.12463,0.00012,9.06323]
[1780274730343,37.58,73867.8,255.4,-0.12463,0.00012,9.06323]
[1780274730844,37.58,73870.0,255.4,-0.12436,0.00012,9.04985]
[1780274735876,37.58,73871.58,255.4,-0.12408,0.00012,9.03313]
[1780274738822,37.58,73870.25,255.4,-0.12423,0.00012,9.0408]
[1780274738897,37.58,73870.27,255.4,-0.12422,0.00012,9.04039]
[1780274739445,37.58,73870.27,255.4,-0.12422,0.00012,9.04039]
[1780274739904,37.58,73870.32,255.4,-0.12421,0.00012,9.04005]
[1780274744830,37.57,73869.01,255.4,-0.12435,0.00012,9.04697]
[1780274744939,37.57,73868.86,255.4,-0.12437,0.00012,9.04761]
[1780274746953,37.57,73861.72,255.4,-0.12525,0.00012,9.09161]
[1780274749396,37.57,73861.92,255.4,-0.12522,0.00012,9.0902]
[1780274749976,37.57,73865.02,255.4,-0.12483,0.00012,9.07096]
[1780274755010,37.57,73869.53,255.4,-0.1243,0.00012,9.04417]
[1780274756782,37.57,73870.6,255.4,-0.12417,0.00012,9.03779]
[1780274757020,37.57,73870.6,255.4,-0.12417,0.00012,9.03779]
[1780274757025,37.58,73871.51,255.4,-0.12406,0.00012,9.0324]
[1780274757313,37.58,73871.51,255.4,-0.12406,0.00012,9.0324]
[1780274758829,37.58,73871.73,255.4,-0.12404,0.00012,9.03124]
[1780274758959,37.58,73871.73,255.4,-0.12404,0.00012,9.03124]
[1780274759039,37.58,73879.22,255.4,-0.12312,0.00012,8.98505]
[1780274759679,37.58,73879.22,255.4,-0.12312,0.00012,8.98505]
[1780274760316,37.58,73884.87,255.4,-0.12242,0.00012,8.94996]
[1780274760497,37.58,73884.87,255.4,-0.12242,0.00012,8.94996]
[1780274760731,37.58,73884.87,255.4,-0.12242,0.00012,8.94996]
[1780274766866,37.57,73893.05,255.4,-0.1214,0.00012,8.89876]
[1780274767826,37.57,73898.21,255.4,-0.12077,0.00012,8.86695]
[1780274771995,37.57,73901.42,255.4,-0.12038,0.00012,8.84703]
[1780274772130,37.57,73909.52,255.4,-0.1194,0.00012,8.79731]
[1780274777169,37.57,73910.48,255.4,-0.11929,0.00012,8.7916]
[1780274779351,37.57,73912.85,255.4,-0.11901,0.00012,8.7773]
[1780274785221,37.57,73914.37,255.4,-0.11884,0.00012,8.76863]
[1780274790106,37.58,73908.3,255.4,-0.11958,0.00012,8.80628]
[1780274790758,37.58,73906.71,255.4,-0.11977,0.00012,8.81603]
[1780274791120,37.58,73906.71,255.4,-0.11977,0.00012,8.81603]
[1780274791143,37.58,73906.71,255.4,-0.11977,0.00012,8.81603]
[1780274791263,37.58,73884.79,255.4,-0.12237,0.00012,8.94524]
[1780274792953,37.58,73878.64,255.4,-0.12313,0.00012,8.98317]
[1780274795615,37.57,73887.38,255.4,-0.12204,0.00012,8.92861]
[1780274802287,37.57,73892.21,255.4,-0.12144,0.00012,8.89833]
[1780274802363,37.57,73892.56,255.4,-0.1214,0.00012,8.89607]
[1780274805321,37.57,73891.83,255.4,-0.12148,0.00012,8.90024]
[1780274807851,37.57,73890.66,255.4,-0.12162,0.00012,8.90719]
[1780274808777,37.57,73890.48,255.4,-0.12164,0.00012,8.90816]
[1780274808930,37.57,73905.24,255.4,-0.11984,0.00012,8.81734]
[1780274814430,37.57,73906.8,255.4,-0.11966,0.00012,8.80782]
[1780274817457,37.57,73902.32,255.4,-0.1202,0.00012,8.83531]
[1780274818942,37.57,73899.24,255.4,-0.12057,0.00012,8.85418]
[1780274819746,37.57,73898.66,255.4,-0.12064,0.00012,8.85768]
[1780274820078,37.57,73898.66,255.4,-0.12064,0.00012,8.85768]
[1780274820160,37.57,73905.98,255.4,-0.11975,0.00012,8.81268]
[1780274820859,37.57,73898.4,255.4,-0.12067,0.00012,8.85921]
[1780274823784,37.57,73900.48,255.4,-0.12042,0.00012,8.84633]
[1780274823816,37.57,73900.48,255.4,-0.12042,0.00012,8.84633]
[1780274825184,37.57,73914.54,255.4,-0.11872,0.00012,8.76003]
[1780274831551,37.57,73907.54,255.4,-0.11958,0.00012,8.80364]
[1780274833389,37.57,73907.0,255.4,-0.11964,0.00012,8.80698]
[1780274833401,37.57,73907.0,255.4,-0.11964,0.00012,8.80698]
[1780274839977,37.57,73903.17,255.4,-0.1201,0.00012,8.83047]
[1780274844026,37.57,73910.86,255.4,-0.11918,0.00012,8.78347]
[1780274844211,37.57,73910.86,255.4,-0.11918,0.00012,8.78347]
[1780274850768,37.57,73910.76,255.4,-0.1192,0.00012,8.78453]
[1780274855171,37.57,73906.97,255.4,-0.1196,0.00012,8.80248]
[1780274856741,37.57,73899.18,255.4,-0.12054,0.00012,8.8504]
[1780274859555,37.57,73901.84,255.4,-0.12022,0.00012,8.83398]
[1780274864530,37.57,73899.57,255.4,-0.12049,0.00012,8.84779]
[1780274865178,37.57,73899.57,255.4,-0.12049,0.00012,8.84779]
[1780274865254,37.57,73887.92,255.4,-0.12191,0.00012,8.91937]
[1780274865887,37.57,73887.92,255.4,-0.12191,0.00012,8.91937]
[1780274865919,37.57,73887.92,255.4,-0.12191,0.00012,8.91937]
[1780274866010,37.57,73881.23,255.4,-0.12273,0.00012,8.96068]
[1780274867948,37.57,73876.17,255.4,-0.12335,0.00012,8.99166]
[1780274868030,37.57,73875.33,255.4,-0.12344,0.00012,8.99658]
[1780274872856,37.57,73888.94,255.4,-0.12178,0.00012,8.91283]
[1780274874126,37.57,73888.94,255.4,-0.12178,0.00012,8.91283]
[1780274874130,37.57,73888.94,255.4,-0.12178,0.00012,8.91283]
[1780274874154,37.57,73886.22,255.4,-0.12211,0.00012,8.9297]
[1780274875082,37.57,73886.22,255.4,-0.12211,0.00012,8.9297]
[1780274875286,37.57,73886.22,255.4,-0.12211,0.00012,8.9297]
[1780274879366,37.57,73878.61,255.4,-0.12303,0.00012,8.97582]
[1780274879682,37.57,73877.81,255.4,-0.12312,0.00012,8.98051]
[1780274879975,37.57,73877.81,255.4,-0.12312,0.00012,8.98051]
[1780274880181,37.57,73877.81,255.4,-0.12312,0.00012,8.98051]
[1780274880283,37.57,73877.34,255.4,-0.12318,0.00012,8.98316]
[1780274881708,37.57,73872.13,255.4,-0.12382,0.00012,9.01531]
[1780274881785,37.57,73872.13,255.4,-0.12382,0.00012,9.01531]
[1780274881919,37.57,73874.9,255.4,-0.12348,0.00012,8.9982]
[1780274885082,37.57,73879.78,255.4,-0.12287,0.00012,8.9676]
[1780274885479,37.57,73880.25,255.4,-0.1228,0.00012,8.96447]
[1780274890629,37.56,73880.88,255.4,-0.1227,0.00012,8.95945]
[1780274895013,37.56,73892.11,255.4,-0.12132,0.00012,8.88943]
[1780274897778,37.56,73890.22,255.4,-0.12154,0.00012,8.90083]
[1780274898723,37.56,73890.8,255.4,-0.12147,0.00012,8.89713]
[1780274905084,37.56,73897.79,255.4,-0.12061,0.00012,8.85363]
[1780274910346,37.56,73897.26,255.4,-0.12067,0.00012,8.85672]
[1780274916161,37.55,73891.34,255.4,-0.12132,0.00012,8.88703]
[1780274921196,37.55,73891.65,255.4,-0.12127,0.00012,8.88478]
[1780274924396,37.55,73891.99,255.4,-0.12123,0.00012,8.88256]
[1780274925085,37.55,73889.73,255.4,-0.1215,0.00012,8.89635]
[1780274930263,37.55,73891.1,255.4,-0.12133,0.00012,8.88758]
[1780274931976,37.55,73886.79,255.4,-0.12185,0.00012,8.91406]
[1780274932091,37.55,73886.79,255.4,-0.12185,0.00012,8.91406]
[1780274932278,37.55,73873.22,255.4,-0.12352,0.00012,8.99765]
[1780274932452,37.55,73873.22,255.4,-0.12352,0.00012,8.99765]
[1780274933285,37.55,73871.07,255.4,-0.12378,0.00012,9.01083]
[1780274937191,37.55,73870.54,255.4,-0.12385,0.00012,9.01422]
[1780274939448,37.55,73871.7,255.4,-0.12371,0.00012,9.00713]
[1780274941426,37.55,73872.79,255.4,-0.12357,0.00012,9.00044]
[1780274941341,37.55,73886.92,255.4,-0.12184,0.00012,8.91338]
[1780274941524,37.55,73886.92,255.4,-0.12184,0.00012,8.91338]
[1780274942348,37.55,73888.3,255.4,-0.12167,0.00012,8.90492]
[1780274942768,37.55,73888.3,255.4,-0.12167,0.00012,8.90492]
[1780274943189,37.55,73888.3,255.4,-0.12167,0.00012,8.90492]
[1780274943475,37.55,73888.27,255.4,-0.12167,0.00012,8.905]
[1780274945016,37.55,73890.42,255.4,-0.12141,0.00012,8.89168]
[1780274945082,37.55,73890.42,255.4,-0.12141,0.00012,8.89168]
[1780274950368,37.55,73891.28,255.4,-0.1213,0.00012,8.88601]
[1780274955441,37.55,73888.74,255.4,-0.12159,0.00012,8.90102]
[1780274960472,37.55,73888.03,255.4,-0.12167,0.00012,8.90497]
[1780274960842,37.55,73884.91,255.4,-0.12205,0.00012,8.92408]
[1780274961752,37.55,73876.46,255.4,-0.12309,0.00012,8.97629]
[1780274967526,37.55,73873.28,255.4,-0.12348,0.00012,8.996]
[1780274968672,37.55,73873.28,255.4,-0.12348,0.00012,8.996]
[1780274968781,37.55,73873.31,255.4,-0.12348,0.00012,8.99584]
[1780274969611,37.55,73873.31,255.4,-0.12348,0.00012,8.99584]
[1780274969681,37.55,73873.31,255.4,-0.12348,0.00012,8.99584]
[1780274970455,37.55,73873.31,255.4,-0.12348,0.00012,8.99584]
[1780274971065,37.55,73880.17,255.4,-0.12263,0.00012,8.95328]
[1780274972796,37.55,73880.77,255.4,-0.12249,0.00012,8.94383]
[1780274973288,37.55,73880.77,255.4,-0.12249,0.00012,8.94383]
[1780274973293,37.55,73880.77,255.4,-0.12249,0.00012,8.94383]
[1780274973800,37.55,73879.37,255.4,-0.12266,0.00012,8.9521]
[1780274974320,37.54,73871.73,255.4,-0.12359,0.00012,8.99903]
[1780274974576,37.54,73864.27,255.4,-0.12452,0.00012,9.04512]
[1780274978570,37.54,73861.68,255.4,-0.12484,0.00012,9.06092]
[1780274984216,37.54,73859.58,255.4,-0.12509,0.00012,9.07348]
[1780274984515,37.54,73859.58,255.4,-0.12509,0.00012,9.0734]
[1780274989680,37.54,73864.52,255.4,-0.12447,0.00012,9.04259]
[1780274994716,37.54,73862.67,255.4,-0.12469,0.00012,9.0538]
[1780274995690,37.54,73862.67,255.4,-0.12469,0.00012,9.0538]
[1780274995997,37.54,73862.67,255.4,-0.12469,0.00012,9.0538]
[1780274996096,37.54,73862.08,255.4,-0.12477,0.00012,9.0574]
[1780275001341,37.54,73861.88,255.4,-0.12477,0.00012,9.05737]
[1780275001870,37.54,73861.39,255.4,-0.12482,0.00012,9.06009]
[1780275002219,37.53,73865.23,255.4,-0.12434,0.00012,9.03603]
[1780275008055,37.53,73865.32,255.4,-0.12432,0.00012,9.03541]
[1780275008058,37.53,73865.32,255.4,-0.12432,0.00012,9.03541]
[1780275008318,37.53,73865.32,255.4,-0.12432,0.00012,9.03541]
[1780275008420,37.53,73867.58,255.4,-0.12404,0.00012,9.02144]
[1780275013851,37.53,73867.72,255.4,-0.124,0.00012,9.01902]
[1780275017879,37.53,73858.95,255.4,-0.12507,0.00012,9.07221]
[1780275021332,37.52,73858.35,255.4,-0.12513,0.00012,9.07525]
[1780275023575,37.52,73858.02,255.4,-0.12515,0.00012,9.0763]
[1780275023996,37.52,73858.02,255.4,-0.12515,0.00012,9.0763]
[1780275024279,37.52,73855.2,255.4,-0.12549,0.00012,9.09343]
[1780275025137,37.52,73844.97,255.4,-0.12677,0.00013,9.15674]
[1780275030413,37.52,73842.9,255.4,-0.12702,0.00013,9.16886]
[1780275032290,37.52,73839.4,255.4,-0.12745,0.00013,9.19018]
[1780275032443,37.52,73839.34,255.4,-0.12739,0.00013,9.18475]
[1780275032688,37.52,73839.34,255.4,-0.12739,0.00013,9.18475]
[1780275032753,37.52,73839.34,255.4,-0.12739,0.00013,9.18475]
[1780275032883,37.52,73839.34,255.4,-0.12739,0.00013,9.18475]
[1780275033382,37.52,73822.68,255.4,-0.12951,0.00013,9.28832]
[1780275034499,37.51,73815.41,255.4,-0.13044,0.00013,9.33346]
[1780275034727,37.51,73815.41,255.4,-0.13044,0.00013,9.33346]
[1780275036300,37.51,73814.88,255.4,-0.1305,0.00013,9.33658]
[1780275037017,37.51,73801.46,255.4,-0.13223,0.00013,9.41985]
[1780275037906,37.51,73801.46,255.4,-0.13223,0.00013,9.41985]
[1780275038764,37.51,73800.11,255.4,-0.1324,0.00013,9.42797]
[1780275039916,37.51,73799.21,255.4,-0.13251,0.00013,9.43328]
[1780275043012,37.51,73799.07,255.4,-0.13251,0.00013,9.43318]
[1780275045391,37.51,73799.48,255.4,-0.13244,0.00013,9.42999]
[1780275045500,37.5,73806.58,255.4,-0.13151,0.00013,9.38537]
[1780275046442,37.5,73814.97,255.4,-0.13043,0.00013,9.33281]
[1780275050543,37.5,73819.62,255.4,-0.12982,0.00013,9.30337]
[1780275050601,37.5,73819.69,255.4,-0.12981,0.00013,9.3028]
[1780275056091,37.5,73823.86,255.4,-0.12927,0.00013,9.27635]
[1780275058374,37.5,73824.83,255.4,-0.12914,0.00013,9.27013]
[1780275058423,37.5,73824.95,255.4,-0.12912,0.00013,9.2693]
[1780275062675,37.5,73825.32,255.4,-0.12906,0.00013,9.26596]
[1780275068234,37.49,73824.96,255.4,-0.12906,0.00013,9.26638]
[1780275073408,37.49,73824.87,255.4,-0.12905,0.00013,9.26579]
[1780275074276,37.48,73837.6,255.4,-0.12743,0.00013,9.18606]
[1780275079313,37.48,73841.48,255.4,-0.12692,0.00013,9.16118]
[1780275084348,37.48,73843.97,255.4,-0.12659,0.00013,9.14502]
[1780275089383,37.48,73844.77,255.4,-0.12648,0.00013,9.13954]
[1780275094530,37.48,73844.08,255.4,-0.1265,0.00013,9.13783]
[1780275100513,37.47,73844.26,255.4,-0.12646,0.00013,9.1361]
[1780275105322,37.47,73852.41,255.4,-0.12543,0.00013,9.08511]
[1780275105339,37.47,73852.41,255.4,-0.12543,0.00013,9.08511]
[1780275105412,37.47,73852.41,255.4,-0.12543,0.00013,9.08511]
[1780275105531,37.47,73852.41,255.4,-0.12543,0.00013,9.08511]
[1780275105503,37.47,73857.88,255.4,-0.12475,0.00012,9.05115]
[1780275106418,37.47,73857.88,255.4,-0.12475,0.00012,9.05115]
[1780275107296,37.47,73861.39,255.4,-0.12431,0.00012,9.02912]
[1780275108516,37.47,73871.81,255.4,-0.12301,0.00012,8.96419]
[1780275113551,37.47,73863.47,255.4,-0.12403,0.00012,9.01513]
[1780275114946,37.47,73863.68,255.4,-0.124,0.00012,9.01363]
[1780275120600,37.46,73864.64,255.4,-0.12385,0.00012,9.00645]
[1780275124093,37.46,73864.23,255.4,-0.12389,0.00012,9.00838]
[1780275124441,37.46,73864.23,255.4,-0.12389,0.00012,9.00838]
[1780275124940,37.46,73867.73,255.4,-0.12345,0.00012,8.98652]
[1780275125080,37.46,73867.73,255.4,-0.12345,0.00012,8.98652]
[1780275125286,37.46,73867.73,255.4,-0.12345,0.00012,8.98652]
[1780275125541,37.46,73892.88,255.4,-0.12037,0.00012,8.83111]
[1780275130670,37.46,73893.63,255.4,-0.12028,0.00012,8.82686]
[1780275134211,37.46,73893.89,255.4,-0.12025,0.00012,8.82535]
[1780275134585,37.46,73893.89,255.4,-0.12025,0.00012,8.82535]
[1780275134704,37.46,73894.29,255.4,-0.12021,0.00012,8.82294]
[1780275135114,37.46,73894.29,255.4,-0.12021,0.00012,8.82294]
[1780275135215,37.46,73880.28,255.4,-0.12192,0.00012,8.90936]
[1780275135779,37.46,73880.28,255.4,-0.12192,0.00012,8.90936]
[1780275136155,37.46,73880.28,255.4,-0.12192,0.00012,8.90936]
[1780275137060,37.46,73875.02,255.4,-0.12256,0.00012,8.94176]
[1780275139515,37.46,73871.83,255.4,-0.12295,0.00012,8.96119]
[1780275145217,37.46,73877.1,255.4,-0.12229,0.00012,8.92793]
[1780275149756,37.46,73872.3,255.4,-0.12286,0.00012,8.95692]
[1780275155848,37.45,73874.5,255.4,-0.12251,0.00012,8.93672]
[1780275161890,37.45,73878.6,255.4,-0.12199,0.00012,8.9107]
[1780275163533,37.45,73878.6,255.4,-0.12199,0.00012,8.9107]
[1780275164076,37.45,73889.86,255.4,-0.12061,0.00012,8.84103]
[1780275169953,37.45,73891.56,255.4,-0.12041,0.00012,8.83068]
[1780275171048,37.45,73891.56,255.4,-0.12041,0.00012,8.83068]
[1780275176909,37.45,73883.08,255.4,-0.12144,0.00012,8.88288]
[1780275181061,37.45,73890.11,255.4,-0.12058,0.00012,8.83928]
[1780275185497,37.45,73893.85,255.4,-0.12012,0.00012,8.81625]
[1780275186541,37.45,73893.5,255.4,-0.12017,0.00012,8.81844]
[1780275192113,37.45,73893.54,255.4,-0.12017,0.00012,8.81846]
[1780275193806,37.45,73893.69,255.4,-0.12015,0.00012,8.81757]
[1780275193862,37.45,73893.69,255.4,-0.12015,0.00012,8.81757]
[1780275195468,37.45,73893.69,255.4,-0.12015,0.00012,8.81761]
[1780275201176,37.45,73891.3,255.4,-0.12044,0.00012,8.8325]
[1780275204194,37.45,73894.97,255.4,-0.12,0.00012,8.80995]
[1780275204938,37.45,73895.9,255.4,-0.11989,0.00012,8.80428]
[1780275205130,37.45,73895.9,255.4,-0.11989,0.00012,8.80428]
[1780275205349,37.45,73897.84,255.4,-0.11965,0.00012,8.79241]
[1780275211246,37.45,73903.96,255.4,-0.11884,0.00012,8.7484]
[1780275214429,37.45,73904.02,255.4,-0.11882,0.00012,8.74776]
[1780275215274,37.45,73895.8,255.4,-0.11981,0.00012,8.79805]
[1780275216528,37.45,73895.8,255.4,-0.11981,0.00012,8.79805]
[1780275216571,37.45,73895.57,255.4,-0.11984,0.00012,8.79926]
[1780275217004,37.45,73895.57,255.4,-0.11984,0.00012,8.79926]
[1780275217288,37.45,73895.41,255.4,-0.11986,0.00012,8.80029]
[1780275222323,37.44,73899.79,255.4,-0.11931,0.00012,8.77231]
[1780275224602,37.44,73900.71,255.4,-0.11919,0.00012,8.76647]
[1780275224703,37.44,73900.71,255.4,-0.11919,0.00012,8.76631]
[1780275226898,37.44,73898.8,255.4,-0.11942,0.00012,8.77799]
[1780275227699,37.44,73898.8,255.4,-0.11942,0.00012,8.77799]
[1780275227358,37.44,73897.99,255.4,-0.11952,0.00012,8.78305]
[1780275228366,37.44,73892.56,255.4,-0.12017,0.00012,8.81628]
[1780275229489,37.44,73892.56,255.4,-0.12017,0.00012,8.81628]
[1780275229556,37.44,73892.26,255.4,-0.12021,0.00012,8.81815]
[1780275233865,37.44,73892.04,255.4,-0.12022,0.00012,8.81851]
[1780275234408,37.44,73889.5,255.4,-0.12052,0.00012,8.83391]
[1780275235092,37.44,73889.5,255.4,-0.12052,0.00012,8.83391]
[1780275235296,37.44,73889.5,255.4,-0.12052,0.00012,8.83391]
[1780275235415,37.44,73888.47,255.4,-0.12065,0.00012,8.84025]
[1780275237976,37.44,73888.51,255.4,-0.12064,0.00012,8.83971]
[1780275238580,37.44,73888.51,255.4,-0.12064,0.00012,8.83971]
[1780275238592,37.44,73888.51,255.4,-0.12064,0.00012,8.83971]
[1780275238682,37.44,73888.19,255.4,-0.12066,0.00012,8.84112]
[1780275239444,37.44,73880.89,255.4,-0.12155,0.00012,8.88612]
[1780275241112,37.44,73876.33,255.4,-0.12211,0.00012,8.91419]
[1780275245078,37.43,73872.92,255.4,-0.12252,0.00012,8.93464]
[1780275250521,37.43,73866.98,255.4,-0.12323,0.00012,8.97029]
[1780275251784,37.43,73865.23,255.4,-0.12344,0.00012,8.98091]
[1780275252530,37.43,73865.23,255.4,-0.12344,0.00012,8.98091]
[1780275252539,37.43,73852.49,255.4,-0.12502,0.00013,9.05966]
[1780275254658,37.43,73852.51,255.4,-0.12502,0.00012,9.0592]
[1780275255099,37.43,73851.54,255.4,-0.12513,0.00013,9.06489]
[1780275256430,37.43,73851.54,255.4,-0.12512,0.00013,9.06455]
[1780275256612,37.43,73850.08,255.4,-0.1253,0.00013,9.07328]
[1780275258106,37.42,73849.02,255.4,-0.12543,0.00013,9.07978]
[1780275258582,37.42,73839.89,255.4,-0.12658,0.00013,9.13642]
[1780275263617,37.42,73841.87,255.4,-0.12631,0.00013,9.12336]
[1780275265554,37.42,73842.2,255.4,-0.12625,0.00013,9.12001]
[1780275265631,37.41,73844.6,255.4,-0.12592,0.00013,9.10381]
[1780275268045,37.39,73843.89,255.4,-0.12586,0.00013,9.10081]
[1780275268731,37.38,73837.69,255.4,-0.12657,0.00013,9.13597]
[1780275274694,37.36,73835.29,255.4,-0.12668,0.00013,9.13838]
[1780275275863,37.35,73835.4,255.4,-0.12664,0.00013,9.13653]
[1780275276002,37.35,73835.4,255.4,-0.12664,0.00013,9.13653]
[1780275276709,37.35,73834.44,255.4,-0.12674,0.00013,9.14135]
[1780275278667,37.34,73833.53,255.4,-0.12678,0.00013,9.14329]
[1780275280049,37.32,73827.2,255.4,-0.1275,0.00013,9.17868]
[1780275285772,37.28,73827.57,255.4,-0.12718,0.00013,9.16251]
[1780275288137,37.27,73824.42,255.4,-0.12749,0.00013,9.17786]
[1780275288147,37.27,73824.42,255.4,-0.12749,0.00013,9.17786]
[1780275288793,37.26,73824.23,255.4,-0.12749,0.00013,9.17769]
[1780275293828,37.26,73824.04,255.4,-0.12747,0.00013,9.17693]
[1780275298863,37.25,73822.0,255.4,-0.12769,0.00013,9.18754]
[1780275303898,37.25,73825.3,255.4,-0.12726,0.00013,9.16619]
[1780275305395,37.25,73817.46,255.4,-0.12825,0.00013,9.21511]
[1780275306432,37.25,73817.46,255.4,-0.12825,0.00013,9.21511]
[1780275306449,37.25,73817.46,255.4,-0.12825,0.00013,9.21511]
[1780275308511,37.23,73816.32,255.4,-0.12832,0.00013,9.2182]
[1780275308654,37.23,73816.32,255.4,-0.12832,0.00013,9.2182]
[1780275308714,37.23,73809.51,255.4,-0.12919,0.00013,9.26066]
[1780275310268,37.23,73803.43,255.4,-0.12997,0.00013,9.29876]
[1780275314098,37.23,73795.96,255.4,-0.13093,0.00013,9.34515]
[1780275315127,37.23,73802.03,255.4,-0.13014,0.00013,9.3069]
[1780275315213,37.23,73802.03,255.4,-0.13014,0.00013,9.3069]
[1780275315494,37.23,73806.55,255.4,-0.12955,0.00013,9.27845]
[1780275317205,37.23,73814.59,255.4,-0.12851,0.00013,9.2275]
[1780275318542,37.23,73814.59,255.4,-0.12851,0.00013,9.2275]
[1780275324041,37.22,73818.15,255.4,-0.12803,0.00013,9.20387]
[1780275329076,37.22,73816.94,255.4,-0.12816,0.00013,9.21051]
[1780275332134,37.22,73817.67,255.4,-0.128,0.00013,9.19999]
[1780275335307,37.22,73818.04,255.4,-0.12794,0.00013,9.19717]
[1780275335650,37.22,73818.04,255.4,-0.12794,0.00013,9.19717]
[1780275335751,37.22,73818.05,255.4,-0.12794,0.00013,9.19695]
[1780275335960,37.22,73818.05,255.4,-0.12794,0.00013,9.19695]
[1780275336245,37.22,73818.05,255.4,-0.12794,0.00013,9.19695]
[1780275336752,37.22,73823.42,255.4,-0.12725,0.00013,9.16341]
[1780275338718,37.22,73826.98,255.4,-0.12679,0.00013,9.14076]
[1780275341714,37.21,73833.08,255.4,-0.126,0.00013,9.10165]
[1780275341787,37.21,73829.47,255.4,-0.12645,0.00013,9.12392]
[1780275343182,37.21,73821.59,255.4,-0.12745,0.00013,9.17283]
[1780275348304,37.21,73818.11,255.4,-0.12788,0.00013,9.19412]
[1780275354191,37.21,73814.14,255.4,-0.12837,0.00013,9.2181]
[1780275358195,37.21,73812.98,255.4,-0.1285,0.00013,9.22461]
[1780275358478,37.2,73811.46,255.4,-0.1287,0.00013,9.23394]
[1780275363291,37.2,73807.03,255.4,-0.12927,0.00013,9.26171]
[1780275363323,37.2,73814.81,255.4,-0.12827,0.00013,9.21292]
[1780275368291,37.21,73815.49,255.4,-0.12818,0.00013,9.20892]
[1780275368609,37.21,73815.49,255.4,-0.12818,0.00013,9.20892]
[1780275369749,37.21,73814.04,255.4,-0.12837,0.00013,9.21808]
[1780275370097,37.21,73813.62,255.4,-0.12843,0.00013,9.22077]
[1780275370674,37.21,73813.62,255.4,-0.12843,0.00013,9.22077]
[1780275370760,37.21,73813.62,255.4,-0.12843,0.00013,9.22077]
[1780275376415,37.21,73816.09,255.4,-0.12812,0.00013,9.20575]
[1780275378912,37.21,73815.84,255.4,-0.12815,0.00013,9.20747]
[1780275380971,37.21,73814.31,255.4,-0.12835,0.00013,9.21718]
[1780275386484,37.21,73812.99,255.4,-0.12853,0.00013,9.22585]
[1780275387583,37.21,73812.99,255.4,-0.12853,0.00013,9.22585]
[1780275389579,37.21,73816.36,255.4,-0.1281,0.00013,9.20484]
[1780275389581,37.21,73816.26,255.4,-0.12811,0.00013,9.20555]
[1780275395547,37.21,73816.57,255.4,-0.12799,0.00013,9.19709]
[1780275400581,37.2,73815.26,255.4,-0.12815,0.00013,9.20453]
[1780275405399,37.2,73820.09,255.4,-0.12752,0.00013,9.17369]
[1780275410652,37.2,73818.57,255.4,-0.1277,0.00013,9.18254]
[1780275415687,37.2,73812.43,255.4,-0.12847,0.00013,9.22031]
[1780275419201,37.2,73813.58,255.4,-0.12831,0.00013,9.21256]
[1780275426700,37.19,73812.98,255.4,-0.12837,0.00013,9.21565]
[1780275426780,37.19,73812.98,255.4,-0.12837,0.00013,9.21565]
[1780275426781,37.19,73812.64,255.4,-0.1284,0.00013,9.2171]
[1780275427771,37.19,73802.89,255.4,-0.12966,0.00013,9.27811]
[1780275428458,37.19,73802.89,255.4,-0.12966,0.00013,9.27811]
[1780275428778,37.19,73804.28,255.4,-0.12948,0.00013,9.26944]
[1780275429252,37.19,73804.28,255.4,-0.12948,0.00013,9.26944]
[1780275429785,37.19,73804.0,255.4,-0.12951,0.00013,9.27094]
[1780275434820,37.19,73810.01,255.4,-0.12873,0.00013,9.23318]
[1780275436574,37.19,73809.85,255.4,-0.12875,0.00013,9.23421]
[1780275442876,37.19,73807.16,255.4,-0.12911,0.00013,9.25131]
[1780275448918,37.19,73808.33,255.4,-0.12896,0.00013,9.24409]
[1780275453258,37.19,73809.31,255.4,-0.12877,0.00013,9.23245]
[1780275453278,37.19,73809.31,255.4,-0.12877,0.00013,9.23245]
[1780275454569,37.19,73811.4,255.4,-0.1285,0.00013,9.21938]
[1780275454960,37.19,73811.78,255.4,-0.12845,0.00013,9.2168]
[1780275464868,37.19,73813.77,255.4,-0.12818,0.00013,9.20365]
[1780275464989,37.19,73813.77,255.4,-0.12816,0.00013,9.20271]
[1780275465537,37.19,73813.77,255.4,-0.12816,0.00013,9.20271]
[1780275471456,37.19,73809.29,255.4,-0.12874,0.00013,9.23108]
[1780275472023,37.19,73810.63,255.4,-0.12857,0.00013,9.22269]
[1780275473008,37.19,73810.23,255.4,-0.12862,0.00013,9.22503]
[1780275473247,37.19,73806.64,255.4,-0.12908,0.00013,9.24758]
[1780275479128,37.19,73804.18,255.4,-0.1294,0.00013,9.2631]
[1780275484163,37.19,73804.36,255.4,-0.12938,0.00013,9.262]
[1780275489198,37.19,73804.67,255.4,-0.12934,0.00013,9.26009]
[1780275491383,37.19,73805.85,255.4,-0.12919,0.00013,9.25269]
[1780275492187,37.19,73809.61,255.4,-0.1287,0.00013,9.22911]
[1780275498375,37.19,73812.25,255.4,-0.12837,0.00013,9.21293]
[1780275502473,37.19,73810.96,255.4,-0.12854,0.00013,9.22142]
[1780275503157,37.19,73809.87,255.4,-0.12869,0.00013,9.22833]
[1780275503503,37.19,73809.87,255.4,-0.12869,0.00013,9.22833]
[1780275504313,37.19,73809.45,255.4,-0.12874,0.00013,9.23102]
[1780275509909,37.19,73802.51,255.4,-0.12964,0.00013,9.27489]
[1780275514451,37.19,73798.83,255.4,-0.13006,0.00013,9.29257]
[1780275520422,37.19,73795.22,255.4,-0.13052,0.00013,9.31502]
[1780275524689,37.19,73794.22,255.4,-0.13065,0.00013,9.3211]
[1780275532508,37.19,73796.18,255.4,-0.13038,0.00013,9.30787]
[1780275535075,37.19,73796.29,255.4,-0.13036,0.00013,9.3071]
[1780275536581,37.19,73792.66,255.4,-0.13083,0.00013,9.32977]
[1780275539761,37.19,73789.41,255.4,-0.13124,0.00013,9.34982]
[1780275541273,37.18,73790.93,255.4,-0.13104,0.00013,9.33997]
[1780275541717,37.18,73790.93,255.4,-0.13104,0.00013,9.33997]
[1780275541729,37.18,73790.93,255.4,-0.13104,0.00013,9.33997]
[1780275541736,37.18,73800.97,255.4,-0.12973,0.00013,9.27674]
[1780275543652,37.18,73807.64,255.4,-0.12887,0.00013,9.23484]
[1780275545075,37.18,73808.12,255.4,-0.12881,0.00013,9.23188]
[1780275545177,37.18,73808.12,255.4,-0.12881,0.00013,9.23192]
[1780275548703,37.18,73806.85,255.4,-0.12897,0.00013,9.23942]
[1780275548704,37.18,73806.85,255.4,-0.12897,0.00013,9.23942]
[1780275548926,37.18,73806.85,255.4,-0.12897,0.00013,9.23942]
[1780275551009,37.18,73808.9,255.4,-0.12869,0.00013,9.22608]
[1780275551012,37.18,73808.9,255.4,-0.12869,0.00013,9.22608]
[1780275551157,37.18,73808.74,255.4,-0.12871,0.00013,9.22687]
[1780275552487,37.18,73807.02,255.4,-0.12893,0.00013,9.23745]
[1780275552648,37.18,73805.5,255.4,-0.12912,0.00013,9.24676]
[1780275553995,37.18,73805.5,255.4,-0.12912,0.00013,9.24676]
[1780275559697,37.18,73800.03,255.4,-0.12982,0.00013,9.28099]
[1780275560788,37.18,73800.03,255.4,-0.12982,0.00013,9.28099]
[1780275562718,37.18,73790.78,255.4,-0.13102,0.00013,9.33897]
[1780275564100,37.18,73789.39,255.4,-0.1312,0.00013,9.3476]
[1780275564502,37.18,73789.39,255.4,-0.1312,0.00013,9.3476]
[1780275564626,37.18,73789.39,255.4,-0.1312,0.00013,9.3476]
[1780275564701,37.18,73789.39,255.4,-0.1312,0.00013,9.3476]
[1780275564885,37.18,73782.18,255.4,-0.13214,0.00013,9.39285]
[1780275570544,37.17,73777.57,255.4,-0.13272,0.00013,9.42073]
[1780275575812,37.17,73780.77,255.4,-0.13221,0.00013,9.39369]
[1780275580847,37.17,73781.05,255.4,-0.13216,0.00013,9.39098]
[1780275585935,37.16,73786.62,255.4,-0.13141,0.00013,9.35509]
[1780275591924,37.16,73787.11,255.4,-0.13132,0.00013,9.35096]
[1780275596959,37.16,73785.96,255.4,-0.13146,0.00013,9.35747]
[1780275600523,37.16,73786.53,255.4,-0.13138,0.00013,9.35342]
[1780275601014,37.16,73786.53,255.4,-0.13138,0.00013,9.35342]
[1780275601496,37.16,73787.95,255.4,-0.13119,0.00013,9.34448]
[1780275601651,37.16,73787.95,255.4,-0.13119,0.00013,9.34448]
[1780275602110,37.16,73806.39,255.4,-0.1288,0.00013,9.2284]
[1780275602333,37.16,73806.39,255.4,-0.1288,0.00013,9.2284]
[1780275602376,37.16,73806.39,255.4,-0.1288,0.00013,9.2284]
[1780275602633,37.16,73806.39,255.4,-0.1288,0.00013,9.2284]
[1780275603722,37.16,73812.83,255.4,-0.12797,0.00013,9.18799]
[1780275604379,37.16,73812.38,255.4,-0.12802,0.00013,9.19067]
[1780275604670,37.16,73812.38,255.4,-0.12802,0.00013,9.19067]
[1780275605016,37.16,73812.38,255.4,-0.12802,0.00013,9.19067]
[1780275605035,37.16,73812.38,255.4,-0.12802,0.00013,9.19067]
[1780275605111,37.16,73799.24,255.4,-0.12972,0.00013,9.27336]
[1780275605220,37.16,73799.24,255.4,-0.12972,0.00013,9.27336]
[1780275606025,37.16,73789.76,255.4,-0.13095,0.00013,9.33295]
[1780275610119,37.16,73793.68,255.4,-0.13043,0.00013,9.30795]
[1780275610161,37.16,73797.35,255.4,-0.12996,0.00013,9.28479]
[1780275611963,37.16,73802.74,255.4,-0.12926,0.00013,9.25087]
[1780275612088,37.16,73802.74,255.4,-0.12926,0.00013,9.25087]
[1780275612106,37.16,73802.74,255.4,-0.12926,0.00013,9.25087]
[1780275612129,37.16,73802.74,255.4,-0.12926,0.00013,9.25087]
[1780275612070,37.16,73795.32,255.4,-0.13022,0.00013,9.29751]
[1780275612163,37.16,73795.32,255.4,-0.13022,0.00013,9.29751]
[1780275612311,37.16,73795.32,255.4,-0.13022,0.00013,9.29751]
[1780275613078,37.15,73787.32,255.4,-0.13126,0.00013,9.34777]
[1780275615091,37.15,73775.69,255.4,-0.13278,0.00013,9.42072]
[1780275616891,37.15,73775.93,255.4,-0.13274,0.00013,9.41896]
[1780275617371,37.15,73780.27,255.4,-0.13217,0.00013,9.39137]
[1780275622894,37.15,73782.74,255.4,-0.13182,0.00013,9.37497]
[1780275625479,37.15,73770.16,255.4,-0.13346,0.00013,9.45339]
[1780275628896,37.14,73777.37,255.4,-0.1325,0.00013,9.40715]
[1780275634224,37.14,73783.83,255.4,-0.13157,0.00013,9.35988]
[1780275638020,37.14,73780.85,255.4,-0.13195,0.00013,9.37835]
[1780275638252,37.14,73771.79,255.4,-0.13314,0.00013,9.43515]
[1780275639789,37.14,73771.79,255.4,-0.13314,0.00013,9.43515]
[1780275644294,37.13,73762.42,255.4,-0.13435,0.00013,9.49283]
[1780275649329,37.13,73762.31,255.4,-0.13433,0.00013,9.49193]
[1780275654366,37.12,73767.02,255.4,-0.13367,0.00013,9.46061]
[1780275657880,37.12,73767.21,255.4,-0.13364,0.00013,9.45912]
[1780275658394,37.12,73774.31,255.4,-0.13268,0.00013,9.41343]
[1780275660201,37.12,73774.65,255.4,-0.13263,0.00013,9.41076]
[1780275660390,37.12,73774.65,255.4,-0.13263,0.00013,9.41076]
[1780275660851,37.12,73774.65,255.4,-0.13263,0.00013,9.41076]
[1780275665759,37.12,73780.27,255.4,-0.13187,0.00013,9.37433]
[1780275667159,37.11,73771.31,255.4,-0.13304,0.00013,9.4305]
[1780275672492,37.11,73772.51,255.4,-0.13285,0.00013,9.42149]
[1780275677527,37.11,73774.71,255.4,-0.13254,0.00013,9.40646]
[1780275682562,37.1,73777.84,255.4,-0.13211,0.00013,9.38577]
[1780275687597,37.1,73776.47,255.4,-0.13227,0.00013,9.39342]
[1780275692634,37.1,73776.25,255.4,-0.13221,0.00013,9.38812]
[1780275697111,37.09,73771.69,255.4,-0.1328,0.00013,9.41625]
[1780275697176,37.09,73771.69,255.4,-0.1328,0.00013,9.41625]
[1780275697669,37.09,73760.05,255.4,-0.13433,0.00013,9.48928]
[1780275698857,37.09,73760.05,255.4,-0.13433,0.00013,9.48928]
[1780275698958,37.09,73759.8,255.4,-0.13436,0.00013,9.49051]
[1780275699661,37.09,73759.8,255.4,-0.13436,0.00013,9.49051]
[1780275699683,37.09,73759.75,255.4,-0.13436,0.00013,9.4907]
[1780275704884,37.09,73762.81,255.4,-0.13393,0.00013,9.46997]
[1780275705976,37.08,73761.01,255.4,-0.13416,0.00013,9.48101]
[1780275706240,37.08,73758.61,255.4,-0.13447,0.00013,9.49584]
[1780275706732,37.08,73753.03,255.4,-0.13521,0.00013,9.53102]
[1780275707451,37.08,73753.03,255.4,-0.13521,0.00013,9.53102]
[1780275707877,37.08,73753.03,255.4,-0.13521,0.00013,9.53102]
[1780275710496,37.08,73748.38,255.4,-0.13582,0.00013,9.55988]
[1780275710834,37.08,73748.38,255.4,-0.13582,0.00013,9.55988]
[1780275716801,37.08,73743.19,255.4,-0.13648,0.00013,9.59105]
[1780275718489,37.07,73743.09,255.4,-0.13649,0.00013,9.59143]
[1780275718490,37.07,73743.09,255.4,-0.13649,0.00013,9.59143]
[1780275718590,37.07,73743.09,255.4,-0.13649,0.00013,9.59118]
[1780275720221,37.07,73743.09,255.4,-0.13649,0.00013,9.59118]
[1780275724174,37.07,73743.01,255.4,-0.1365,0.00013,9.59156]
[1780275724180,37.07,73743.06,255.4,-0.13649,0.00013,9.59123]
[1780275725753,37.07,73746.45,255.4,-0.13603,0.00013,9.5695]
[1780275725865,37.07,73746.0,255.4,-0.13608,0.00013,9.57214]
[1780275730904,37.07,73744.71,255.4,-0.13626,0.00013,9.58039]
[1780275735939,37.07,73746.27,255.4,-0.13605,0.00013,9.57054]
[1780275737334,37.07,73745.99,255.4,-0.13609,0.00013,9.57233]
[1780275737953,37.07,73753.48,255.4,-0.13508,0.00013,9.52491]
[1780275738896,37.07,73753.48,255.4,-0.13508,0.00013,9.52491]
[1780275738960,37.07,73756.1,255.4,-0.13474,0.00013,9.50841]
[1780275741405,37.07,73751.23,255.4,-0.13538,0.00013,9.53897]
[1780275741441,37.07,73751.23,255.4,-0.13538,0.00013,9.53897]
[1780275741676,37.07,73751.23,255.4,-0.13538,0.00013,9.53897]
[1780275741981,37.07,73742.59,255.4,-0.13654,0.00013,9.59355]
[1780275742271,37.07,73742.59,255.4,-0.13654,0.00013,9.59355]
[1780275744400,37.07,73737.12,255.4,-0.13727,0.00014,9.62815]
[1780275744644,37.07,73737.12,255.4,-0.13727,0.00014,9.62815]
[1780275744663,37.07,73737.12,255.4,-0.13727,0.00014,9.62815]
[1780275744708,37.07,73737.12,255.4,-0.13727,0.00014,9.62815]
[1780275745111,37.07,73729.54,255.4,-0.1383,0.00014,9.67618]
[1780275745888,37.07,73729.54,255.4,-0.1383,0.00014,9.67618]
[1780275746786,37.07,73726.87,255.4,-0.13866,0.00014,9.69301]
[1780275749998,37.07,73725.66,255.4,-0.13882,0.00014,9.70026]
[1780275752053,37.07,73716.61,255.4,-0.13998,0.00014,9.75162]
[1780275752554,37.07,73716.61,255.4,-0.13998,0.00014,9.75162]
[1780275752831,37.07,73716.61,255.4,-0.13998,0.00014,9.75162]
[1780275755519,37.07,73722.28,255.4,-0.13919,0.00014,9.71492]
[1780275761116,37.06,73737.04,255.4,-0.13717,0.00014,9.62071]
[1780275766152,37.06,73736.65,255.4,-0.13722,0.00014,9.62309]
[1780275771187,37.06,73736.46,255.4,-0.13725,0.00014,9.6243]
[1780275776222,37.06,73735.37,255.4,-0.13739,0.00014,9.63105]
[1780275781258,37.06,73739.69,255.4,-0.13681,0.00013,9.60345]
[1780275785288,37.06,73728.46,255.4,-0.13833,0.00014,9.67473]
[1780275789129,37.06,73730.74,255.4,-0.13801,0.00014,9.65999]
[1780275791677,37.06,73725.74,255.4,-0.13869,0.00014,9.69159]
[1780275794723,37.06,73720.11,255.4,-0.13945,0.00014,9.72694]
[1780275796497,37.06,73715.68,255.4,-0.14005,0.00014,9.75477]
[1780275797065,37.06,73715.68,255.4,-0.14005,0.00014,9.75477]
[1780275802600,37.05,73718.11,255.4,-0.13969,0.00014,9.73813]
[1780275803545,37.05,73715.87,255.4,-0.13999,0.00014,9.75222]
[1780275803575,37.05,73715.87,255.4,-0.13999,0.00014,9.75222]
[1780275803589,37.05,73715.87,255.4,-0.13999,0.00014,9.75222]
[1780275804172,37.05,73715.87,255.4,-0.13999,0.00014,9.75222]
[1780275804183,37.05,73715.87,255.4,-0.13999,0.00014,9.75222]
[1780275804197,37.05,73715.87,255.4,-0.13999,0.00014,9.75222]
[1780275804241,37.05,73715.87,255.4,-0.13999,0.00014,9.75222]
[1780275804257,37.05,73715.87,255.4,-0.13999,0.00014,9.75222]
[1780275804257,37.05,73712.51,255.4,-0.14045,0.00014,9.77341]
[1780275804355,37.05,73712.51,255.4,-0.14045,0.00014,9.77341]
[1780275804377,37.05,73712.51,255.4,-0.14045,0.00014,9.77341]
[1780275804574,37.05,73712.51,255.4,-0.14045,0.00014,9.77341]
[1780275805224,37.05,73684.34,255.4,-0.14436,0.00014,9.95275]
[1780275805578,37.05,73684.34,255.4,-0.14436,0.00014,9.95275]
[1780275807351,37.05,73681.18,255.4,-0.14479,0.00014,9.97243]
[1780275807563,37.05,73681.23,255.4,-0.14478,0.00014,9.9721]
[1780275809546,37.05,73681.68,255.4,-0.14472,0.00014,9.96921]
[1780275812922,37.05,73672.5,255.4,-0.14595,0.00014,10.02199]
[1780275813966,37.05,73672.5,255.4,-0.14595,0.00014,10.02199]
[1780275818591,37.05,73667.08,255.4,-0.1467,0.00014,10.05614]
[1780275821578,37.05,73675.45,255.4,-0.14551,0.00014,10.00227]
[1780275826613,37.05,73677.98,255.4,-0.14515,0.00014,9.98599]
[1780275831649,37.05,73678.35,255.4,-0.1451,0.00014,9.98349]
[1780275836884,37.05,73679.39,255.4,-0.14495,0.00014,9.97677]
[1780275842105,37.05,73682.03,255.4,-0.14458,0.00014,9.95996]
[1780275842289,37.05,73682.17,255.4,-0.14456,0.00014,9.95907]
[1780275844778,37.05,73686.15,255.4,-0.14399,0.00014,9.93332]
[1780275845300,37.05,73680.6,255.4,-0.14477,0.00014,9.96851]
[1780275850787,37.04,73679.8,255.4,-0.14488,0.00014,9.97346]
[1780275855822,37.04,73677.21,255.4,-0.14524,0.00014,9.98985]
[1780275858843,37.04,73670.4,255.4,-0.14619,0.00014,10.03312]
[1780275861647,37.04,73667.38,255.4,-0.14662,0.00014,10.05214]
[1780275863279,37.04,73666.97,255.4,-0.14667,0.00014,10.05462]
[1780275864001,37.04,73666.85,255.4,-0.14668,0.00014,10.05524]
[1780275864384,37.04,73648.87,255.4,-0.14924,0.00014,10.16984]
[1780275864819,37.04,73648.87,255.4,-0.14924,0.00014,10.16984]
[1780275865515,37.04,73653.14,255.4,-0.14863,0.00014,10.14228]
[1780275867104,37.04,73650.77,255.4,-0.14896,0.00014,10.15726]
[1780275867189,37.04,73650.2,255.4,-0.14904,0.00014,10.16061]
[1780275870036,37.04,73648.86,255.4,-0.14922,0.00014,10.16899]
[1780275871228,37.04,73647.25,255.4,-0.14945,0.00014,10.17917]
[1780275871234,37.04,73647.25,255.4,-0.14945,0.00014,10.17917]
[1780275871323,37.04,73647.25,255.4,-0.14939,0.00014,10.17342]
[1780275876537,37.03,73650.25,255.4,-0.14892,0.00014,10.15271]
[1780275882011,37.03,73659.75,255.4,-0.14753,0.00014,10.09047]
[1780275883834,37.03,73659.95,255.4,-0.1475,0.00014,10.08898]
[1780275884156,37.03,73659.95,255.4,-0.1475,0.00014,10.08898]
[1780275885479,37.02,73654.02,255.4,-0.14834,0.00014,10.12644]
[1780275887159,37.02,73650.33,255.4,-0.14886,0.00014,10.1499]
[1780275887260,37.02,73648.87,255.4,-0.14907,0.00014,10.15908]
[1780275887619,37.02,73648.87,255.4,-0.14907,0.00014,10.15908]
[1780275888762,37.02,73647.38,255.4,-0.14928,0.00014,10.16867]
[1780275890940,37.02,73638.63,255.4,-0.15054,0.00014,10.22447]
[1780275892519,37.02,73637.82,255.4,-0.15065,0.00014,10.22958]
[1780275897847,37.02,73639.55,255.4,-0.15039,0.00014,10.2178]
[1780275901146,37.02,73648.61,255.4,-0.14907,0.00014,10.15935]
[1780275906181,37.02,73651.49,255.4,-0.14865,0.00014,10.14052]
[1780275911219,37.02,73649.85,255.4,-0.14888,0.00014,10.15059]
[1780275916253,37.01,73647.77,255.4,-0.14917,0.00014,10.16343]
[1780275921288,37.01,73647.96,255.4,-0.14913,0.00014,10.1617]
[1780275922852,37.01,73647.96,255.4,-0.14913,0.00014,10.1617]
[1780275923303,37.01,73634.29,255.4,-0.15109,0.00014,10.24886]
[1780275923493,37.01,73634.29,255.4,-0.15109,0.00014,10.24886]
[1780275924528,37.01,73632.09,255.4,-0.15141,0.00014,10.26291]
[1780275925371,37.01,73632.09,255.4,-0.15141,0.00014,10.26291]
[1780275926324,37.01,73642.53,255.4,-0.1499,0.00014,10.19614]
[1780275926866,37.01,73642.53,255.4,-0.1499,0.00014,10.19614]
[1780275927330,37.01,73643.54,255.4,-0.14976,0.00014,10.18975]
[1780275930440,37.01,73641.43,255.4,-0.15006,0.00014,10.20296]
[1780275930961,37.01,73639.42,255.4,-0.15034,0.00014,10.21565]
[1780275936255,37.01,73639.57,255.4,-0.15024,0.00014,10.20841]
[1780275938914,37.01,73636.83,255.4,-0.15063,0.00014,10.22546]
[1780275939424,37.01,73636.33,255.4,-0.1507,0.00014,10.22847]
[1780275939979,37.01,73636.33,255.4,-0.1507,0.00014,10.22847]
[1780275940431,37.01,73637.37,255.4,-0.15055,0.00014,10.22184]
[1780275945466,37.0,73634.25,255.4,-0.15098,0.00014,10.24089]
[1780275946572,37.0,73630.66,255.4,-0.15149,0.00015,10.26365]
[1780275947480,37.0,73630.6,255.4,-0.1515,0.00015,10.2638]
[1780275948903,37.0,73630.6,255.4,-0.1515,0.00015,10.26378]
[1780275949477,37.0,73624.55,255.4,-0.15237,0.00015,10.30239]
[1780275949848,37.0,73624.55,255.4,-0.15237,0.00015,10.30239]
[1780275949950,37.0,73624.51,255.4,-0.15237,0.00015,10.30236]
[1780275950965,37.0,73624.51,255.4,-0.15237,0.00015,10.30236]
[1780275951098,37.0,73624.51,255.4,-0.15237,0.00015,10.30236]
[1780275951322,37.0,73624.51,255.4,-0.15237,0.00015,10.30236]
[1780275951521,37.0,73624.44,255.4,-0.15238,0.00015,10.30274]
[1780275951968,37.0,73624.44,255.4,-0.15238,0.00015,10.30274]
[1780275952238,37.0,73624.44,255.4,-0.15238,0.00015,10.30274]
[1780275952242,37.0,73624.44,255.4,-0.15238,0.00015,10.30274]
[1780275952369,37.0,73624.44,255.4,-0.15238,0.00015,10.30274]
[1780275952397,37.0,73624.44,255.4,-0.15238,0.00015,10.30274]
[1780275952471,37.0,73602.64,255.4,-0.15558,0.00015,10.44206]
[1780275953085,37.0,73602.64,255.4,-0.15558,0.00015,10.44206]
[1780275953212,37.0,73587.66,255.4,-0.15779,0.00015,10.53751]
[1780275953669,37.0,73587.66,255.4,-0.15779,0.00015,10.53751]
[1780275953675,37.0,73587.66,255.4,-0.15779,0.00015,10.53751]
[1780275954246,37.0,73588.43,255.4,-0.15767,0.00015,10.53235]
[1780275956619,37.0,73588.51,255.4,-0.15766,0.00015,10.53182]
[1780275961525,36.99,73588.08,255.4,-0.15771,0.00015,10.53383]
[1780275966530,36.99,73590.17,255.4,-0.15739,0.00015,10.52025]
[1780275966534,36.99,73590.17,255.4,-0.15739,0.00015,10.52025]
[1780275967347,36.99,73590.17,255.4,-0.15739,0.00015,10.52025]
[1780275969742,36.99,73590.27,255.4,-0.15737,0.00015,10.51928]
[1780275972931,36.99,73590.26,255.4,-0.15736,0.00015,10.51917]
[1780275972993,36.99,73590.26,255.4,-0.15736,0.00015,10.51917]
[1780275973526,36.99,73590.19,255.4,-0.15737,0.00015,10.51959]
[1780275978876,36.99,73589.89,255.4,-0.1574,0.00015,10.52088]
[1780275978962,36.99,73589.89,255.4,-0.1574,0.00015,10.52088]
[1780275984000,36.99,73587.7,255.4,-0.15772,0.00015,10.53457]
[1780275984429,36.99,73587.7,255.4,-0.15772,0.00015,10.53457]
[1780275984500,36.99,73587.46,255.4,-0.15776,0.00015,10.53606]
[1780275985087,36.99,73580.47,255.4,-0.1588,0.00015,10.58079]
[1780275985553,36.99,73580.47,255.4,-0.1588,0.00015,10.58079]
[1780275986280,36.99,73580.47,255.4,-0.1588,0.00015,10.58079]
[1780275993448,36.98,73583.32,255.4,-0.15828,0.00015,10.55541]
[1780275994125,36.98,73584.13,255.4,-0.15816,0.00015,10.55021]
[1780275994226,36.98,73586.73,255.4,-0.15777,0.00015,10.53357]
[1780275997800,36.98,73589.57,255.4,-0.15733,0.00015,10.51491]
[1780275997835,36.98,73591.67,255.4,-0.15702,0.00015,10.50132]
[1780276001695,36.98,73592.49,255.4,-0.1569,0.00015,10.49619]
[1780276003498,36.98,73597.9,255.4,-0.1561,0.00015,10.4617]
[1780276003924,36.98,73602.78,255.4,-0.15538,0.00015,10.43057]
[1780276004130,36.98,73602.78,255.4,-0.15538,0.00015,10.43057]
[1780276004228,36.98,73603.32,255.4,-0.1553,0.00015,10.42727]
[1780276005145,36.98,73603.32,255.4,-0.1553,0.00015,10.42727]
[1780276005148,36.98,73603.32,255.4,-0.1553,0.00015,10.42727]
[1780276005246,36.98,73604.01,255.4,-0.1552,0.00015,10.42281]
[1780276007021,36.98,73604.02,255.4,-0.15519,0.00015,10.4225]
[1780276007636,36.98,73603.25,255.4,-0.1553,0.00015,10.42719]
[1780276008345,36.98,73596.45,255.4,-0.1563,0.00015,10.47046]
[1780276010798,36.98,73591.55,255.4,-0.15702,0.00015,10.50156]
[1780276012002,36.98,73591.21,255.4,-0.15707,0.00015,10.50359]
[1780276012017,36.98,73591.21,255.4,-0.15707,0.00015,10.50359]
[1780276012133,36.98,73591.21,255.4,-0.15707,0.00015,10.50359]
[1780276012219,36.98,73590.51,255.4,-0.15718,0.00015,10.50808]
[1780276014485,36.98,73590.06,255.4,-0.15724,0.00015,10.511]
[1780276015961,36.98,73583.2,255.4,-0.15827,0.00015,10.55496]
[1780276021368,36.98,73579.32,255.4,-0.15885,0.00015,10.5796]
[1780276022544,36.98,73577.36,255.4,-0.15914,0.00015,10.59208]
[1780276024398,36.97,73567.43,255.4,-0.16061,0.00015,10.6545]
[1780276025061,36.97,73567.43,255.4,-0.16061,0.00015,10.6545]
[1780276025445,36.97,73567.43,255.4,-0.16061,0.00015,10.6545]
[1780276025500,36.97,73560.57,255.4,-0.16161,0.00015,10.69684]
[1780276025578,36.97,73560.57,255.4,-0.16161,0.00015,10.69684]
[1780276025768,36.97,73560.57,255.4,-0.16161,0.00015,10.69684]
[1780276026057,36.97,73560.57,255.4,-0.16161,0.00015,10.69684]
[1780276026335,36.97,73545.05,255.4,-0.16397,0.00015,10.79597]
[1780276026705,36.97,73545.05,255.4,-0.16397,0.00015,10.79597]
[1780276026977,36.97,73545.05,255.4,-0.16397,0.00015,10.79597]
[1780276027021,36.97,73545.05,255.4,-0.16397,0.00015,10.79597]
[1780276027117,36.97,73545.05,255.4,-0.16397,0.00015,10.79597]
[1780276027121,36.97,73545.05,255.4,-0.16397,0.00015,10.79597]
[1780276027143,36.97,73545.05,255.4,-0.16397,0.00015,10.79597]
[1780276027369,36.97,73539.51,255.4,-0.16482,0.00015,10.83119]
[1780276028272,36.97,73528.03,255.4,-0.16659,0.00015,10.90455]
[1780276028694,36.97,73528.03,255.4,-0.16659,0.00015,10.90455]
[1780276029056,36.97,73528.03,255.4,-0.16659,0.00015,10.90455]
[1780276029565,36.97,73524.09,255.4,-0.16719,0.00016,10.92961]
[1780276031153,36.97,73518.06,255.4,-0.16813,0.00016,10.96815]
[1780276032299,36.97,73519.0,255.4,-0.16798,0.00016,10.96212]
[1780276032387,36.97,73526.35,255.4,-0.16684,0.00015,10.91514]
[1780276033132,36.97,73526.35,255.4,-0.16684,0.00015,10.91514]
[1780276033230,36.97,73531.12,255.4,-0.16611,0.00015,10.8847]
[1780276035401,36.97,73537.62,255.4,-0.1651,0.00015,10.84301]
[1780276037056,36.97,73537.78,255.4,-0.16507,0.00015,10.84195]
[1780276042146,36.97,73542.58,255.4,-0.16433,0.00015,10.81106]
[1780276043585,36.97,73542.58,255.4,-0.16433,0.00015,10.81106]
[1780276044321,36.97,73548.17,255.4,-0.16348,0.00015,10.77532]
[1780276044323,36.96,73553.24,255.4,-0.1627,0.00015,10.74277]
[1780276045462,36.96,73553.24,255.4,-0.1627,0.00015,10.74277]
[1780276046455,36.96,73565.07,255.4,-0.16091,0.00015,10.66709]
[1780276046792,36.96,73565.07,255.4,-0.16091,0.00015,10.66709]
[1780276046869,36.96,73565.07,255.4,-0.16091,0.00015,10.66709]
[1780276051903,36.97,73568.87,255.4,-0.16028,0.00015,10.63747]
[1780276053525,36.97,73568.83,255.4,-0.16028,0.00015,10.63778]
[1780276055912,36.97,73562.86,255.4,-0.16119,0.00015,10.67606]
[1780276057253,36.97,73548.91,255.4,-0.16331,0.00015,10.76541]
[1780276062404,36.97,73552.44,255.4,-0.16278,0.00015,10.74296]
[1780276064302,36.97,73542.59,255.4,-0.16429,0.00015,10.80615]
[1780276069337,36.97,73542.31,255.4,-0.16432,0.00015,10.80774]
[1780276074269,36.97,73545.48,255.4,-0.16384,0.00015,10.78738]
[1780276074497,36.97,73540.74,255.4,-0.16456,0.00015,10.8177]
[1780276075379,36.97,73529.41,255.4,-0.16631,0.00015,10.89012]
[1780276076455,36.97,73529.41,255.4,-0.16631,0.00015,10.89012]
[1780276078399,36.97,73520.04,255.4,-0.16776,0.00016,10.94989]
[1780276080621,36.97,73520.47,255.4,-0.16769,0.00016,10.94711]
[1780276081373,36.97,73515.43,255.4,-0.16848,0.00016,10.97926]
[1780276081421,36.97,73510.25,255.4,-0.16928,0.00016,11.01226]
[1780276086463,36.97,73504.22,255.4,-0.17023,0.00016,11.05096]
[1780276091552,36.97,73504.81,255.4,-0.17014,0.00016,11.04729]
[1780276092508,36.97,73527.99,255.4,-0.16653,0.00015,10.89937]
[1780276093154,36.97,73527.99,255.4,-0.16653,0.00015,10.89937]
[1780276093741,36.97,73524.71,255.4,-0.16705,0.00016,10.92056]
[1780276094522,36.97,73524.38,255.4,-0.1671,0.00016,10.92273]
[1780276094886,36.97,73524.38,255.4,-0.1671,0.00016,10.92273]
[1780276095857,36.97,73524.68,255.4,-0.16705,0.00016,10.92068]
[1780276096633,36.97,73524.68,255.4,-0.16705,0.00016,10.92068]
[1780276099443,36.97,73521.69,255.4,-0.16751,0.00016,10.93981]
[1780276099648,36.97,73521.69,255.4,-0.16751,0.00016,10.93981]
[1780276099911,36.97,73521.65,255.4,-0.16752,0.00016,10.94006]
[1780276100564,36.97,73521.47,255.4,-0.16755,0.00016,10.9412]
[1780276101995,36.97,73522.82,255.4,-0.16734,0.00016,10.93275]
[1780276104072,36.97,73522.85,255.4,-0.16734,0.00016,10.9328]
[1780276104832,36.97,73516.55,255.4,-0.16832,0.00016,10.97307]
[1780276104979,36.97,73516.55,255.4,-0.16832,0.00016,10.97307]
[1780276105598,36.97,73511.42,255.4,-0.16913,0.00016,11.00596]
[1780276110634,36.97,73515.99,255.4,-0.16843,0.00016,10.97738]
[1780276111270,36.97,73515.99,255.4,-0.16843,0.00016,10.97738]
[1780276111488,36.97,73515.99,255.4,-0.16843,0.00016,10.97738]
[1780276112391,36.97,73517.93,255.4,-0.16807,0.00016,10.95952]
[1780276112648,36.97,73519.59,255.4,-0.16781,0.00016,10.9491]
[1780276113751,36.97,73517.74,255.4,-0.1681,0.00016,10.96094]
[1780276114662,36.97,73518.36,255.4,-0.16801,0.00016,10.95699]
[1780276115835,36.97,73518.36,255.4,-0.16801,0.00016,10.95717]
[1780276115915,36.98,73520.63,255.4,-0.16766,0.00016,10.94288]
[1780276117809,36.98,73520.83,255.4,-0.16763,0.00016,10.94164]
[1780276117887,36.98,73520.83,255.4,-0.16763,0.00016,10.94164]
[1780276118409,36.98,73520.83,255.4,-0.16763,0.00016,10.94164]
[1780276118448,36.98,73520.83,255.4,-0.16763,0.00016,10.94164]
[1780276118471,36.98,73521.22,255.4,-0.16757,0.00016,10.93918]
[1780276118885,36.98,73521.22,255.4,-0.16757,0.00016,10.93918]
[1780276120729,36.98,73523.89,255.4,-0.16716,0.00016,10.92216]
[1780276120822,36.98,73524.2,255.4,-0.16711,0.00016,10.92023]
[1780276125376,36.97,73524.31,255.4,-0.16708,0.00016,10.91914]
[1780276125411,36.97,73522.71,255.4,-0.16733,0.00016,10.92911]
[1780276125679,36.97,73522.71,255.4,-0.16733,0.00016,10.92911]
[1780276125802,36.97,73522.71,255.4,-0.16733,0.00016,10.92911]
[1780276125914,36.97,73522.71,255.4,-0.16733,0.00016,10.92911]
[1780276126015,36.97,73523.44,255.4,-0.16721,0.00016,10.92449]
[1780276126707,36.97,73523.44,255.4,-0.16721,0.00016,10.92449]
[1780276127439,36.97,73523.44,255.4,-0.16721,0.00016,10.92449]
[1780276127546,36.97,73523.44,255.4,-0.16721,0.00016,10.92449]
[1780276127600,36.97,73523.44,255.4,-0.16721,0.00016,10.92449]
[1780276127626,36.97,73523.44,255.4,-0.16721,0.00016,10.92449]
[1780276127655,36.97,73521.21,255.4,-0.16757,0.00016,10.93895]
[1780276127880,36.97,73521.21,255.4,-0.16757,0.00016,10.93895]
[1780276128053,36.97,73521.21,255.4,-0.16757,0.00016,10.93895]
[1780276128476,36.97,73521.21,255.4,-0.16757,0.00016,10.93895]
[1780276128512,36.98,73513.13,255.4,-0.16883,0.00016,10.99075]
[1780276128761,36.98,73499.89,255.4,-0.17091,0.00016,11.07522]
[1780276129794,36.98,73499.89,255.4,-0.17091,0.00016,11.07522]
[1780276131729,36.98,73499.77,255.4,-0.17093,0.00016,11.07616]
[1780276135748,36.98,73499.57,255.4,-0.17097,0.00016,11.07775]
[1780276139696,36.98,73499.78,255.4,-0.17094,0.00016,11.07647]
[1780276141654,36.98,73499.93,255.4,-0.17091,0.00016,11.07551]
[1780276141761,36.98,73501.1,255.4,-0.17073,0.00016,11.06803]
[1780276143028,36.98,73495.3,255.4,-0.17164,0.00016,11.10501]
[1780276148901,36.98,73489.43,255.4,-0.17257,0.00016,11.14233]
[1780276153936,36.98,73486.49,255.4,-0.17303,0.00016,11.1608]
[1780276157929,36.98,73481.87,255.4,-0.17376,0.00016,11.19002]
[1780276159720,36.97,73480.54,255.4,-0.17396,0.00016,11.19826]
[1780276159778,36.97,73480.54,255.4,-0.17396,0.00016,11.19826]
[1780276164784,36.97,73478.51,255.4,-0.17428,0.00016,11.21098]
[1780276164788,36.97,73478.51,255.4,-0.17428,0.00016,11.21098]
[1780276167031,36.97,73478.51,255.4,-0.17428,0.00016,11.21088]
[1780276169870,36.97,73477.12,255.4,-0.17449,0.00016,11.21933]
[1780276169928,36.97,73477.12,255.4,-0.17449,0.00016,11.21933]
[1780276170053,36.97,73477.35,255.4,-0.17445,0.00016,11.21769]
[1780276174269,36.97,73481.16,255.4,-0.17378,0.00016,11.18785]
[1780276174887,36.97,73483.67,255.4,-0.17338,0.00016,11.17191]
[1780276175597,36.97,73483.67,255.4,-0.17338,0.00016,11.17191]
[1780276175694,36.97,73487.71,255.4,-0.17275,0.00016,11.14637]
[1780276178437,36.97,73493.77,255.4,-0.17178,0.00016,11.10763]
[1780276178508,36.97,73493.77,255.4,-0.17178,0.00016,11.10763]
[1780276178800,36.97,73494.62,255.4,-0.17165,0.00016,11.10219]
[1780276179525,36.97,73502.01,255.4,-0.17048,0.00016,11.05504]
[1780276183144,36.97,73511.3,255.4,-0.16903,0.00016,10.99603]
[1780276188179,36.97,73515.34,255.4,-0.16842,0.00016,10.97084]
[1780276189635,36.97,73515.34,255.4,-0.16842,0.00016,10.97084]
[1780276189736,36.98,73517.15,255.4,-0.16814,0.00016,10.95942]
[1780276190378,36.98,73517.15,255.4,-0.16814,0.00016,10.95942]
[1780276190476,36.98,73517.67,255.4,-0.16806,0.00016,10.95608]
[1780276191130,36.98,73517.67,255.4,-0.16806,0.00016,10.95608]
[1780276191392,36.98,73517.67,255.4,-0.16806,0.00016,10.95608]
[1780276192111,36.98,73520.01,255.4,-0.1677,0.00016,10.9413]
[1780276193215,36.98,73503.72,255.4,-0.17025,0.00016,11.04559]
[1780276194588,36.98,73503.72,255.4,-0.17025,0.00016,11.04559]
[1780276194686,36.98,73494.09,255.4,-0.17177,0.00016,11.10703]
[1780276197686,36.98,73494.5,255.4,-0.1717,0.00016,11.10432]
[1780276198250,36.98,73507.35,255.4,-0.16968,0.00016,11.02227]
[1780276198894,36.98,73507.35,255.4,-0.16968,0.00016,11.02227]
[1780276202565,36.98,73503.39,255.4,-0.1703,0.00016,11.04773]
[1780276202855,36.98,73501.11,255.4,-0.17066,0.00016,11.0623]
[1780276205206,36.98,73500.84,255.4,-0.17071,0.00016,11.0641]
[1780276206768,36.98,73509.46,255.4,-0.16936,0.00016,11.00921]
[1780276208395,36.98,73506.05,255.4,-0.16989,0.00016,11.03106]
[1780276209002,36.98,73506.2,255.4,-0.16987,0.00016,11.03016]
[1780276213606,36.98,73507.33,255.4,-0.1697,0.00016,11.02329]
[1780276213624,36.98,73507.33,255.4,-0.1697,0.00016,11.02329]
[1780276213654,36.98,73511.6,255.4,-0.16903,0.00016,10.99611]
[1780276214604,36.98,73511.6,255.4,-0.16903,0.00016,10.99611]
[1780276214700,36.98,73511.6,255.4,-0.16903,0.00016,10.99611]
[1780276214763,36.98,73520.93,255.4,-0.16758,0.00016,10.93648]
[1780276215041,36.98,73520.93,255.4,-0.16758,0.00016,10.93648]
[1780276215438,36.98,73503.01,255.4,-0.17038,0.00016,11.051]
[1780276216378,36.98,73509.95,255.4,-0.16929,0.00016,11.00672]
[1780276217024,36.98,73509.95,255.4,-0.16929,0.00016,11.00672]
[1780276220406,36.98,73517.68,255.4,-0.16809,0.00016,10.95767]
[1780276225442,36.98,73512.76,255.4,-0.16888,0.00016,10.98964]
[1780276227484,36.98,73512.3,255.4,-0.16895,0.00016,10.99264]
[1780276228463,36.98,73494.53,255.4,-0.17174,0.00016,11.10608]
[1780276229360,36.98,73494.53,255.4,-0.17174,0.00016,11.10608]
[1780276229772,36.98,73482.75,255.4,-0.17361,0.00016,11.18103]
[1780276234296,36.98,73480.4,255.4,-0.17391,0.00016,11.19013]
[1780276234602,36.98,73493.48,255.4,-0.17184,0.00016,11.10682]
[1780276235117,36.98,73493.48,255.4,-0.17184,0.00016,11.10682]
[1780276235782,36.98,73508.28,255.4,-0.16951,0.00016,11.01236]
[1780276237526,36.98,73514.98,255.4,-0.16846,0.00016,10.96973]
[1780276239540,36.98,73506.03,255.4,-0.16987,0.00016,11.02704]
[1780276243106,36.98,73505.78,255.4,-0.16991,0.00016,11.02869]
[1780276248604,36.99,73506.23,255.4,-0.16984,0.00016,11.02612]
[1780276248893,36.99,73506.23,255.4,-0.16984,0.00016,11.02612]
[1780276252631,36.99,73514.77,255.4,-0.16851,0.00016,10.9718]
[1780276257666,36.99,73515.47,255.4,-0.16841,0.00016,10.96777]
[1780276258483,36.99,73515.47,255.4,-0.16841,0.00016,10.96777]
[1780276260471,36.99,73516.8,255.4,-0.16821,0.00016,10.95948]
[1780276260501,36.99,73516.8,255.4,-0.16821,0.00016,10.95948]
[1780276260545,36.99,73516.8,255.4,-0.16821,0.00016,10.95948]
[1780276260767,36.99,73516.8,255.4,-0.16821,0.00016,10.95948]
[1780276260749,36.99,73519.76,255.4,-0.16775,0.00016,10.94069]
[1780276261053,36.99,73519.76,255.4,-0.16775,0.00016,10.94069]
[1780276261245,36.99,73519.76,255.4,-0.16775,0.00016,10.94069]
[1780276261299,36.99,73519.76,255.4,-0.16775,0.00016,10.94069]
[1780276261311,36.99,73519.76,255.4,-0.16775,0.00016,10.94069]
[1780276261695,36.99,73529.24,255.4,-0.16628,0.00015,10.88014]
[1780276262136,36.99,73529.24,255.4,-0.16628,0.00015,10.88014]
[1780276262703,36.99,73530.38,255.4,-0.16611,0.00015,10.87293]
[1780276265493,36.99,73532.63,255.4,-0.16576,0.00015,10.85838]
[1780276270626,36.99,73535.58,255.4,-0.16529,0.00015,10.83926]
[1780276271231,36.99,73534.17,255.4,-0.16551,0.00015,10.84822]
[1780276272967,36.99,73536.71,255.4,-0.16512,0.00015,10.83188]
[1780276274751,36.99,73537.09,255.4,-0.16506,0.00015,10.82941]
[1780276275837,36.99,73535.53,255.4,-0.1653,0.00015,10.83946]
[1780276276659,36.99,73535.53,255.4,-0.1653,0.00015,10.83946]
[1780276280792,36.99,73531.66,255.4,-0.1659,0.00015,10.86447]
[1780276285865,36.99,73536.79,255.4,-0.16511,0.00015,10.83143]
[1780276287282,36.99,73536.79,255.4,-0.16511,0.00015,10.83143]
[1780276292917,36.99,73537.03,255.4,-0.16502,0.00015,10.82476]
[1780276296772,36.99,73530.67,255.4,-0.166,0.00015,10.86565]
[1780276302548,36.99,73528.02,255.4,-0.16642,0.00015,10.88286]
[1780276307405,36.99,73527.78,255.4,-0.16647,0.00015,10.88474]
[1780276314065,36.99,73527.67,255.4,-0.16649,0.00015,10.88593]
[1780276319100,37.0,73526.31,255.4,-0.16671,0.00015,10.89493]
[1780276322550,37.0,73525.25,255.4,-0.16688,0.00016,10.90185]
[1780276322653,37.0,73524.57,255.4,-0.16699,0.00016,10.90624]
[1780276323131,37.0,73516.37,255.4,-0.16826,0.00016,10.95858]
[1780276325757,37.0,73513.94,255.4,-0.16865,0.00016,10.97445]
[1780276325815,37.0,73513.77,255.4,-0.16868,0.00016,10.97567]
[1780276327319,37.0,73508.33,255.4,-0.16953,0.00016,11.01052]
[1780276327374,37.0,73508.33,255.4,-0.16953,0.00016,11.01052]
[1780276328181,37.0,73506.19,255.4,-0.16987,0.00016,11.02427]
[1780276333938,37.0,73507.3,255.4,-0.16971,0.00016,11.01772]
[1780276334120,37.0,73507.3,255.4,-0.16971,0.00016,11.01772]
[1780276334192,37.0,73507.3,255.4,-0.16971,0.00016,11.01772]
[1780276334221,37.0,73507.3,255.4,-0.16971,0.00016,11.01772]
[1780276334310,37.0,73516.41,255.4,-0.16829,0.00016,10.9597]
[1780276335185,37.0,73516.41,255.4,-0.16829,0.00016,10.9597]
[1780276335801,37.0,73516.54,255.4,-0.16827,0.00016,10.95887]
[1780276336839,37.0,73516.54,255.4,-0.16827,0.00016,10.95887]
[1780276337460,37.0,73511.32,255.4,-0.16909,0.00016,10.99235]
[1780276339702,37.0,73508.61,255.4,-0.16952,0.00016,11.00989]
[1780276341508,37.0,73509.35,255.4,-0.16941,0.00016,11.0054]
[1780276347300,37.01,73506.44,255.4,-0.16988,0.00016,11.02475]
[1780276352657,37.01,73506.23,255.4,-0.16986,0.00016,11.02086]
[1780276352920,37.01,73506.23,255.4,-0.16986,0.00016,11.02098]
[1780276353342,37.01,73514.4,255.4,-0.16859,0.00016,10.96888]
[1780276354656,37.01,73514.4,255.4,-0.16859,0.00016,10.96888]
[1780276354659,37.01,73514.4,255.4,-0.16859,0.00016,10.96888]
[1780276354911,37.01,73514.4,255.4,-0.16859,0.00016,10.96888]
[1780276354911,37.01,73515.43,255.4,-0.16843,0.00016,10.96261]
[1780276360781,37.01,73515.1,255.4,-0.16849,0.00016,10.96477]
[1780276360944,37.01,73515.1,255.4,-0.16849,0.00016,10.96477]
[1780276360960,37.01,73515.1,255.4,-0.16849,0.00016,10.96477]
[1780276361005,37.01,73515.1,255.4,-0.16849,0.00016,10.96477]
[1780276361106,37.01,73515.75,255.4,-0.16838,0.00016,10.96063]
[1780276361256,37.01,73515.75,255.4,-0.16838,0.00016,10.96063]
[1780276361987,37.01,73515.75,255.4,-0.16838,0.00016,10.96063]
[1780276361502,37.01,73523.58,255.4,-0.16717,0.00016,10.91067]
[1780276363429,37.01,73524.69,255.4,-0.167,0.00016,10.90366]
[1780276363842,37.01,73524.69,255.4,-0.167,0.00016,10.90366]
[1780276369454,37.01,73522.87,255.4,-0.16729,0.00016,10.91575]
[1780276371215,37.01,73522.63,255.4,-0.16733,0.00016,10.91734]
[1780276376503,37.01,73517.97,255.4,-0.16806,0.00016,10.94721]
[1780276380156,37.01,73518.38,255.4,-0.16799,0.00016,10.94463]
[1780276380531,37.01,73516.55,255.4,-0.16828,0.00016,10.95631]
[1780276385030,37.01,73520.75,255.4,-0.16764,0.00016,10.93012]
[1780276387369,37.02,73520.56,255.4,-0.16768,0.00016,10.93197]
[1780276388777,37.02,73522.85,255.4,-0.16733,0.00016,10.91757]
[1780276389848,37.02,73524.06,255.4,-0.16715,0.00016,10.91008]
[1780276391393,37.02,73524.38,255.4,-0.16711,0.00016,10.90852]
[1780276391726,37.02,73524.38,255.4,-0.16711,0.00016,10.90852]
[1780276393969,37.02,73527.2,255.4,-0.16669,0.00015,10.891]
[1780276394748,37.02,73527.16,255.4,-0.1667,0.00015,10.89148]
[1780276394760,37.02,73527.16,255.4,-0.1667,0.00015,10.89148]
[1780276394880,37.02,73527.16,255.4,-0.1667,0.00015,10.89148]
[1780276394914,37.02,73527.88,255.4,-0.16659,0.00015,10.88711]
[1780276396262,37.02,73527.08,255.4,-0.16672,0.00015,10.8923]
[1780276396895,37.02,73527.08,255.4,-0.16672,0.00015,10.8923]
[1780276397228,37.02,73527.22,255.4,-0.1667,0.00015,10.89148]
[1780276397996,37.02,73527.22,255.4,-0.1667,0.00015,10.89148]
[1780276402464,37.03,73522.19,255.4,-0.16749,0.00016,10.92395]
[1780276403952,37.03,73521.98,255.4,-0.16752,0.00016,10.92532]
[1780276404080,37.03,73522.09,255.4,-0.1675,0.00016,10.92465]
[1780276404698,37.03,73522.59,255.4,-0.16743,0.00016,10.9215]
[1780276406731,37.03,73522.65,255.4,-0.16742,0.00016,10.92131]
[1780276406810,37.03,73522.65,255.4,-0.16742,0.00016,10.92131]
[1780276411150,37.03,73520.36,255.4,-0.1678,0.00016,10.93682]
[1780276416783,37.03,73519.26,255.4,-0.16793,0.00016,10.93923]
[1780276421820,37.04,73520.88,255.4,-0.1677,0.00016,10.92979]
[1780276423421,37.04,73521.38,255.4,-0.16763,0.00016,10.92679]
[1780276423480,37.04,73521.38,255.4,-0.16763,0.00016,10.92679]
[1780276425504,37.04,73510.8,255.4,-0.16929,0.00016,10.99456]
[1780276425803,37.04,73510.8,255.4,-0.16929,0.00016,10.99456]
[1780276426354,37.04,73510.6,255.4,-0.16932,0.00016,10.99594]
[1780276428203,37.04,73511.58,255.4,-0.16917,0.00016,10.98992]
[1780276428977,37.04,73511.58,255.4,-0.16917,0.00016,10.98992]
[1780276430173,37.04,73507.0,255.4,-0.16989,0.00016,11.01927]
[1780276434912,37.04,73497.03,255.4,-0.17147,0.00016,11.08305]
[1780276436330,37.04,73496.53,255.4,-0.17155,0.00016,11.08622]
[1780276436911,37.04,73496.53,255.4,-0.17155,0.00016,11.08622]
[1780276443646,37.04,73495.89,255.4,-0.17164,0.00016,11.09]
[1780276445143,37.04,73495.27,255.4,-0.17174,0.00016,11.09385]
[1780276445638,37.04,73495.27,255.4,-0.17174,0.00016,11.09385]
[1780276450148,37.04,73492.39,255.4,-0.1722,0.00016,11.11249]
[1780276450153,37.04,73492.39,255.4,-0.1722,0.00016,11.11249]
[1780276453865,37.04,73494.03,255.4,-0.17194,0.00016,11.1023]
[1780276453929,37.04,73494.03,255.4,-0.17194,0.00016,11.1023]
[1780276455052,37.04,73508.33,255.4,-0.1697,0.00016,11.01132]
[1780276461854,37.04,73511.44,255.4,-0.16921,0.00016,10.99168]
[1780276466764,37.05,73512.34,255.4,-0.16908,0.00016,10.98634]
[1780276468322,37.05,73512.93,255.4,-0.169,0.00016,10.9828]
[1780276470030,37.05,73508.21,255.4,-0.16974,0.00016,11.01294]
[1780276470072,37.05,73499.61,255.4,-0.17109,0.00016,11.06773]
[1780276475040,37.05,73500.25,255.4,-0.17093,0.00016,11.05841]
[1780276475593,37.05,73493.97,255.4,-0.17193,0.00016,11.09848]
[1780276481479,37.05,73493.74,255.4,-0.17195,0.00016,11.09956]
[1780276486705,37.05,73498.64,255.4,-0.17117,0.00016,11.06809]
[1780276490948,37.05,73497.93,255.4,-0.17128,0.00016,11.07248]
[1780276492053,37.05,73488.26,255.4,-0.17281,0.00016,11.13399]
[1780276495269,37.05,73488.87,255.4,-0.17271,0.00016,11.13016]
[1780276495960,37.05,73488.87,255.4,-0.17271,0.00016,11.13016]
[1780276495962,37.05,73488.87,255.4,-0.17271,0.00016,11.13016]
[1780276496057,37.05,73478.65,255.4,-0.17434,0.00016,11.19514]
[1780276500965,37.05,73472.94,255.4,-0.17526,0.00016,11.23186]
[1780276500969,37.05,73472.94,255.4,-0.17526,0.00016,11.23186]
[1780276502225,37.05,73473.28,255.4,-0.17521,0.00016,11.2299]
[1780276502392,37.05,73473.28,255.4,-0.17521,0.00016,11.2299]
[1780276502450,37.05,73473.28,255.4,-0.17521,0.00016,11.2299]
[1780276502734,37.05,73478.53,255.4,-0.17438,0.00016,11.19666]
[1780276503303,37.05,73478.53,255.4,-0.17438,0.00016,11.19666]
[1780276503356,37.05,73478.53,255.4,-0.17438,0.00016,11.19666]
[1780276503365,37.05,73478.53,255.4,-0.17438,0.00016,11.19666]
[1780276503406,37.05,73488.33,255.4,-0.17282,0.00016,11.13438]
[1780276505582,37.05,73483.98,255.4,-0.1735,0.00016,11.16183]
[1780276506928,37.05,73484.23,255.4,-0.17346,0.00016,11.16015]
[1780276509347,37.05,73487.59,255.4,-0.17293,0.00016,11.13872]
[1780276514375,37.05,73492.09,255.4,-0.17221,0.00016,11.10982]
[1780276518511,37.05,73487.0,255.4,-0.17301,0.00016,11.14215]
[1780276520819,37.05,73489.6,255.4,-0.1726,0.00016,11.12558]
[1780276522539,37.05,73498.04,255.4,-0.17127,0.00016,11.07185]
[1780276524085,37.05,73498.04,255.4,-0.17127,0.00016,11.07185]
[1780276524232,37.05,73502.03,255.4,-0.17064,0.00016,11.04646]
[1780276527845,37.05,73508.21,255.4,-0.16967,0.00016,11.00726]
[1780276527953,37.05,73508.21,255.4,-0.16967,0.00016,11.00726]
[1780276530839,37.05,73511.96,255.4,-0.16909,0.00016,10.98368]
[1780276534752,37.05,73508.08,255.4,-0.16965,0.00016,11.00327]
[1780276540420,37.05,73505.96,255.4,-0.16999,0.00016,11.01727]
[1780276543686,37.05,73513.19,255.4,-0.16887,0.00016,10.97159]
[1780276548721,37.06,73511.82,255.4,-0.1691,0.00016,10.98099]
[1780276551396,37.06,73510.97,255.4,-0.16924,0.00016,10.98669]
[1780276551718,37.06,73510.97,255.4,-0.16924,0.00016,10.98669]
[1780276551938,37.06,73510.97,255.4,-0.16924,0.00016,10.98669]
[1780276551971,37.06,73495.11,255.4,-0.17173,0.00016,11.08776]
[1780276552567,37.06,73495.11,255.4,-0.17173,0.00016,11.08776]
[1780276552750,37.06,73487.76,255.4,-0.1729,0.00016,11.13462]
[1780276553769,37.06,73487.76,255.4,-0.1729,0.00016,11.13462]
[1780276554752,37.06,73486.87,255.4,-0.17304,0.00016,11.14022]
[1780276555770,37.06,73498.85,255.4,-0.17115,0.00016,11.06404]
[1780276560806,37.06,73499.29,255.4,-0.17108,0.00016,11.06145]
[1780276562830,37.06,73499.35,255.4,-0.17107,0.00016,11.0611]
[1780276564870,37.06,73499.42,255.4,-0.17106,0.00016,11.06072]
[1780276568245,37.06,73508.37,255.4,-0.16966,0.00016,11.00393]
[1780276568862,37.06,73511.03,255.4,-0.16925,0.00016,10.98705]
[1780276570873,37.06,73513.41,255.4,-0.16887,0.00016,10.97186]
[1780276570876,37.06,73514.93,255.4,-0.16864,0.00016,10.96216]
[1780276576182,37.06,73516.43,255.4,-0.16838,0.00016,10.95175]
[1780276579122,37.05,73524.11,255.4,-0.16717,0.00016,10.90209]
[1780276584621,37.05,73531.29,255.4,-0.16604,0.00015,10.85534]
[1780276590009,37.05,73532.0,255.4,-0.16591,0.00015,10.85006]
[1780276595044,37.04,73529.89,255.4,-0.16616,0.00015,10.85728]
[1780276599072,37.04,73522.44,255.4,-0.1673,0.00016,10.90434]
[1780276604107,37.04,73516.54,255.4,-0.1682,0.00016,10.94135]
[1780276609144,37.04,73514.4,255.4,-0.16852,0.00016,10.95423]
[1780276611907,37.04,73511.84,255.4,-0.16891,0.00016,10.97022]
[1780276612070,37.04,73511.84,255.4,-0.16891,0.00016,10.97022]
[1780276612165,37.04,73511.61,255.4,-0.16894,0.00016,10.97152]
[1780276615186,37.04,73504.17,255.4,-0.17011,0.00016,11.01895]
[1780276617877,37.04,73501.96,255.8,-0.17046,0.00016,11.03291]
[1780276617896,37.04,73501.96,255.8,-0.17046,0.00016,11.03291]
[1780276617900,37.04,73501.96,255.8,-0.17046,0.00016,11.03291]
[1780276617961,37.04,73501.96,255.8,-0.17046,0.00016,11.03291]
[1780276620231,37.04,73500.45,256.4,-0.17069,0.00016,11.04245]
[1780276620251,37.04,73500.45,256.4,-0.17069,0.00016,11.04245]
[1780276620821,37.04,73499.91,256.4,-0.17078,0.00016,11.04587]
[1780276621229,37.04,73499.46,256.4,-0.17085,0.00016,11.04882]
[1780276623333,37.04,73498.24,256.4,-0.17104,0.00016,11.05673]
[1780276629286,37.04,73498.84,256.4,-0.17096,0.00016,11.05321]
[1780276630591,37.04,73496.72,256.4,-0.17129,0.00016,11.06674]
[1780276630705,37.04,73496.72,256.4,-0.17129,0.00016,11.06674]
[1780276632944,37.04,73497.01,256.4,-0.17125,0.00016,11.06493]
[1780276635183,37.04,73499.37,256.4,-0.17088,0.00016,11.04994]
[1780276635307,37.04,73499.37,256.4,-0.17088,0.00016,11.04994]
[1780276635371,37.04,73503.32,256.4,-0.17026,0.00016,11.02483]
[1780276636334,37.04,73502.22,256.4,-0.17043,0.00016,11.0319]
[1780276637212,37.04,73502.22,256.4,-0.17043,0.00016,11.0319]
[1780276640768,37.04,73505.0,256.4,-0.16999,0.00016,11.01388]
[1780276643823,37.04,73507.63,256.4,-0.16957,0.00016,10.99688]
[1780276647774,37.04,73513.11,256.4,-0.1687,0.00016,10.96173]
[1780276648296,37.04,73513.11,256.4,-0.1687,0.00016,10.96173]
[1780276648531,37.04,73514.49,256.4,-0.16849,0.00016,10.95288]
[1780276649761,37.04,73514.35,256.4,-0.16851,0.00016,10.95376]
[1780276649843,37.04,73514.35,256.4,-0.16851,0.00016,10.95376]
[1780276649846,37.04,73514.35,256.4,-0.16851,0.00016,10.95376]
[1780276649848,37.04,73514.35,256.4,-0.16851,0.00016,10.95376]
[1780276650732,37.04,73514.46,256.4,-0.16849,0.00016,10.95304]
[1780276650767,37.04,73514.46,256.4,-0.16849,0.00016,10.95304]
[1780276651185,37.04,73514.46,256.4,-0.16849,0.00016,10.95304]
[1780276651265,37.04,73514.31,256.4,-0.16845,0.00016,10.94832]
[1780276651746,37.04,73514.31,256.4,-0.16845,0.00016,10.94832]
[1780276652468,37.03,73519.61,256.4,-0.16762,0.00016,10.91449]
[1780276654863,37.03,73527.68,256.4,-0.16637,0.00015,10.86292]
[1780276656454,37.03,73525.42,256.4,-0.16671,0.00016,10.87717]
[1780276657890,37.03,73525.69,256.4,-0.16667,0.00016,10.87535]
[1780276663887,37.03,73529.8,256.4,-0.16603,0.00015,10.84887]
[1780276668800,37.03,73534.26,256.4,-0.16534,0.00015,10.82032]
[1780276670427,37.03,73528.86,256.4,-0.16617,0.00015,10.85472]
[1780276670896,37.03,73528.86,256.4,-0.16617,0.00015,10.85472]
[1780276670997,37.03,73528.0,256.4,-0.1663,0.00015,10.86015]
[1780276671388,37.03,73528.0,256.4,-0.1663,0.00015,10.86015]
[1780276673209,37.03,73526.18,256.4,-0.16658,0.00015,10.87176]
[1780276673663,37.03,73525.91,256.4,-0.16663,0.00015,10.8737]
[1780276673821,37.03,73525.91,256.4,-0.16663,0.00015,10.8737]
[1780276679833,37.03,73525.35,256.4,-0.16673,0.00016,10.87784]
[1780276685439,37.04,73522.88,256.4,-0.16713,0.00016,10.89409]
[1780276686693,37.04,73510.99,256.4,-0.16898,0.00016,10.97004]
[1780276688710,37.04,73511.07,256.4,-0.16897,0.00016,10.9695]
[1780276690156,37.04,73511.15,256.4,-0.16896,0.00016,10.96898]
[1780276690224,37.04,73511.15,256.4,-0.16896,0.00016,10.96898]
[1780276690258,37.04,73510.96,256.4,-0.16899,0.00016,10.97017]
[1780276695755,37.04,73513.27,256.4,-0.16862,0.00016,10.95523]
[1780276701101,37.04,73512.7,256.4,-0.1687,0.00016,10.95871]
[1780276702295,37.04,73512.27,256.4,-0.16877,0.00016,10.9614]
[1780276707023,37.03,73508.0,256.4,-0.16943,0.00016,10.98828]
[1780276707168,37.03,73507.6,256.4,-0.16949,0.00016,10.99074]
[1780276709289,37.03,73506.31,256.4,-0.1697,0.00016,10.99904]
[1780276709323,37.03,73506.31,256.4,-0.1697,0.00016,10.99904]
[1780276709398,37.03,73506.95,256.4,-0.1696,0.00016,10.99504]
[1780276710569,37.03,73510.55,256.4,-0.16903,0.00016,10.97201]
[1780276712872,37.03,73514.58,256.4,-0.16833,0.00016,10.94058]
[1780276712874,37.03,73514.58,256.4,-0.16833,0.00016,10.94058]
[1780276713442,37.03,73514.62,256.4,-0.16833,0.00016,10.9403]
[1780276714399,37.03,73514.62,256.4,-0.16833,0.00016,10.9403]
[1780276715069,37.03,73514.61,256.4,-0.16833,0.00016,10.94034]
[1780276717674,37.03,73513.86,256.4,-0.16844,0.00016,10.94502]
[1780276722925,37.03,73516.62,256.4,-0.16801,0.00016,10.92725]
[1780276725134,37.03,73516.73,256.4,-0.16799,0.00016,10.92653]
[1780276727016,37.03,73516.69,256.4,-0.168,0.00016,10.92675]
[1780276733022,37.03,73514.12,256.4,-0.1684,0.00016,10.94327]
[1780276738057,37.03,73511.79,256.4,-0.16876,0.00016,10.95791]
[1780276743093,37.03,73510.6,256.4,-0.16894,0.00016,10.96527]
[1780276748128,37.03,73509.41,256.4,-0.16912,0.00016,10.97264]
[1780276753162,37.03,73514.27,256.4,-0.16836,0.00016,10.94155]
[1780276758197,37.03,73518.3,256.4,-0.16773,0.00016,10.91593]
[1780276763236,37.03,73515.88,256.4,-0.16811,0.00016,10.9314]
[1780276768271,37.03,73513.28,256.4,-0.16851,0.00016,10.94783]
[1780276773306,37.03,73513.52,256.4,-0.16841,0.00016,10.94046]
[1780276775769,37.03,73512.34,256.4,-0.16859,0.00016,10.9479]
[1780276776326,37.03,73500.77,256.4,-0.1704,0.00016,11.02158]
[1780276778993,37.03,73500.04,256.4,-0.17052,0.00016,11.0263]
[1780276779348,37.03,73499.74,256.4,-0.17057,0.00016,11.02823]
[1780276780933,37.03,73500.27,256.4,-0.17048,0.00016,11.02491]
[1780276781809,37.03,73500.12,256.4,-0.17051,0.00016,11.02592]
[1780276783861,37.03,73501.05,256.4,-0.17037,0.00016,11.02012]
[1780276785146,37.03,73500.91,256.4,-0.17039,0.00016,11.02107]
[1780276785390,37.03,73501.46,256.4,-0.1703,0.00016,11.01764]
[1780276785869,37.03,73501.46,256.4,-0.1703,0.00016,11.01764]
[1780276788996,37.03,73501.18,256.4,-0.17034,0.00016,11.01911]
[1780276789505,37.03,73498.91,256.4,-0.1707,0.00016,11.03347]
[1780276789707,37.03,73498.91,256.4,-0.1707,0.00016,11.03347]
[1780276789915,37.03,73498.91,256.4,-0.1707,0.00016,11.03347]
[1780276790766,37.03,73500.13,256.4,-0.1705,0.00016,11.02558]
[1780276794429,37.03,73501.84,256.4,-0.17023,0.00016,11.01438]
[1780276796051,37.03,73502.04,256.4,-0.17019,0.00016,11.01294]
[1780276797517,37.03,73501.39,256.4,-0.17029,0.00016,11.01691]
[1780276803517,37.02,73505.51,256.4,-0.16963,0.00016,10.99026]
[1780276804651,37.02,73505.51,256.4,-0.16963,0.00016,10.99026]
[1780276804818,37.02,73505.51,256.4,-0.16963,0.00016,10.99026]
[1780276805566,37.02,73505.58,256.4,-0.16962,0.00016,10.98972]
[1780276805569,37.02,73505.58,256.4,-0.16962,0.00016,10.98972]
[1780276805575,37.02,73505.58,256.4,-0.16962,0.00016,10.98972]
[1780276806448,37.02,73505.58,256.4,-0.16962,0.00016,10.98972]
[1780276806374,37.02,73522.58,256.4,-0.16696,0.00016,10.88128]
[1780276806938,37.02,73522.58,256.4,-0.16696,0.00016,10.88128]
[1780276807743,37.02,73524.16,256.4,-0.16672,0.00016,10.87112]
[1780276811393,37.02,73535.37,256.4,-0.16498,0.00015,10.79961]
[1780276816626,37.02,73537.13,256.4,-0.16472,0.00015,10.78859]
[1780276819442,37.02,73540.1,256.4,-0.16426,0.00015,10.76972]
[1780276821385,37.03,73524.68,256.4,-0.16665,0.00016,10.86859]
[1780276825618,37.03,73521.79,256.4,-0.16711,0.00016,10.88733]
[1780276830713,37.03,73527.07,256.4,-0.16629,0.00015,10.85343]
[1780276835753,37.03,73521.95,256.4,-0.16701,0.00016,10.88031]
[1780276837071,37.03,73521.95,256.4,-0.16701,0.00016,10.88031]
[1780276842802,37.03,73520.65,256.4,-0.16722,0.00016,10.88899]
[1780276847920,37.03,73520.63,256.4,-0.16723,0.00016,10.88943]
[1780276850582,37.03,73513.09,256.4,-0.16841,0.00016,10.93762]
[1780276852498,37.03,73516.32,256.4,-0.16791,0.00016,10.91704]
[1780276854664,37.03,73524.07,256.4,-0.1667,0.00016,10.86753]
[1780276858460,37.03,73522.22,256.4,-0.16699,0.00016,10.8795]
[1780276858469,37.03,73532.05,256.4,-0.16547,0.00015,10.81686]
[1780276861383,37.03,73531.78,256.4,-0.16551,0.00015,10.81864]
[1780276861485,37.03,73531.82,256.4,-0.16551,0.00015,10.8184]
[1780276864606,37.03,73527.76,256.4,-0.16612,0.00015,10.8438]
[1780276864948,37.03,73527.76,256.4,-0.16612,0.00015,10.8438]
[1780276865218,37.03,73526.56,256.4,-0.16631,0.00015,10.8514]
[1780276865596,37.03,73526.56,256.4,-0.16631,0.00015,10.8514]
[1780276867148,37.03,73526.29,256.4,-0.16635,0.00015,10.8531]
[1780276867151,37.03,73526.29,256.4,-0.16635,0.00015,10.8531]
[1780276868861,37.03,73520.83,256.4,-0.1672,0.00016,10.88785]
[1780276870657,37.03,73513.91,256.4,-0.16827,0.00016,10.93197]
[1780276875982,37.03,73519.93,256.4,-0.16734,0.00016,10.89374]
[1780276877511,37.03,73520.08,256.4,-0.16732,0.00016,10.89285]
[1780276878763,37.03,73519.88,256.4,-0.16735,0.00016,10.89412]
[1780276880172,37.03,73519.43,256.4,-0.16742,0.00016,10.89691]
[1780276883083,37.03,73526.45,256.4,-0.16632,0.00015,10.85203]
[1780276888118,37.03,73532.73,256.4,-0.16535,0.00015,10.81189]
[1780276893152,37.03,73533.25,256.4,-0.16521,0.00015,10.80309]
[1780276898188,37.03,73533.62,256.4,-0.16516,0.00015,10.80094]
[1780276899076,37.03,73533.62,256.4,-0.16516,0.00015,10.80094]
[1780276900699,37.03,73528.64,256.4,-0.16593,0.00015,10.83278]
[1780276901123,37.03,73528.64,256.4,-0.16593,0.00015,10.83278]
[1780276901544,37.03,73528.64,256.4,-0.16593,0.00015,10.83278]
[1780276901574,37.03,73528.65,256.4,-0.16593,0.00015,10.83271]
[1780276902980,37.03,73528.23,256.4,-0.166,0.00015,10.83557]
[1780276903310,37.03,73528.23,256.4,-0.166,0.00015,10.83557]
[1780276904497,37.03,73524.2,256.4,-0.16663,0.00016,10.86145]
[1780276904523,37.03,73524.2,256.4,-0.16663,0.00016,10.86145]
[1780276904567,37.03,73524.2,256.4,-0.16663,0.00016,10.86145]
[1780276905415,37.03,73524.28,256.4,-0.16662,0.00016,10.86103]
[1780276908930,37.03,73526.9,256.4,-0.16621,0.00015,10.84419]
[1780276909143,37.03,73526.9,256.4,-0.16621,0.00015,10.84419]
[1780276911854,37.03,73529.66,256.4,-0.16578,0.00015,10.82675]
[1780276916994,37.03,73533.18,256.4,-0.16524,0.00015,10.80445]
[1780276919144,37.03,73539.67,256.4,-0.16425,0.00015,10.76309]
[1780276925379,37.03,73541.12,256.4,-0.16404,0.00015,10.7544]
[1780276927325,37.03,73542.63,256.4,-0.16381,0.00015,10.74483]
[1780276927331,37.03,73542.63,256.4,-0.16381,0.00015,10.74483]
[1780276927393,37.03,73545.42,256.4,-0.16338,0.00015,10.72711]
[1780276929749,37.03,73545.16,256.4,-0.16342,0.00015,10.7286]
[1780276935290,37.03,73547.21,256.4,-0.16309,0.00015,10.71513]
[1780276940484,37.03,73548.25,256.4,-0.16293,0.00015,10.70807]
[1780276945519,37.03,73549.84,256.4,-0.16267,0.00015,10.69756]
[1780276950554,37.03,73552.91,256.4,-0.1622,0.00015,10.67769]
[1780276955589,37.03,73554.67,256.4,-0.16186,0.00015,10.66066]
[1780276956596,37.03,73545.84,256.4,-0.16321,0.00015,10.71705]
[1780276957912,37.03,73541.11,256.4,-0.16394,0.00015,10.74717]
[1780276957949,37.03,73541.11,256.4,-0.16394,0.00015,10.74717]
[1780276958565,37.03,73541.11,256.4,-0.16394,0.00015,10.74717]
[1780276959475,37.03,73538.14,256.4,-0.16439,0.00015,10.766]
[1780276963543,37.03,73543.8,256.4,-0.16351,0.00015,10.72933]
[1780276964884,37.02,73538.77,256.4,-0.16427,0.00015,10.76123]
[1780276964905,37.02,73538.77,256.4,-0.16427,0.00015,10.76123]
[1780276965352,37.02,73538.77,256.4,-0.16427,0.00015,10.76123]
[1780276970694,37.02,73537.66,256.4,-0.16442,0.00015,10.76738]
[1780276974417,37.02,73537.71,256.4,-0.16441,0.00015,10.76691]
[1780276975081,37.02,73537.53,256.4,-0.16443,0.00015,10.76761]
[1780276975088,37.02,73537.53,256.4,-0.16443,0.00015,10.76761]
[1780276975148,37.02,73537.53,256.4,-0.16443,0.00015,10.76761]
[1780276975523,37.02,73537.77,256.4,-0.16439,0.00015,10.76593]
[1780276976677,37.02,73537.77,256.4,-0.16439,0.00015,10.76593]
[1780276975729,37.02,73530.11,256.4,-0.16557,0.00015,10.81484]
[1780276977514,37.02,73530.11,256.4,-0.16557,0.00015,10.81484]
[1780276983205,37.02,73527.73,256.4,-0.16594,0.00015,10.82997]
[1780276988822,37.02,73528.48,256.4,-0.16581,0.00015,10.82491]
[1780276993857,37.02,73531.22,256.4,-0.16539,0.00015,10.80733]
[1780276996839,37.02,73528.97,256.4,-0.16574,0.00015,10.82168]
[1780276998747,37.02,73526.93,256.4,-0.16605,0.00015,10.83478]
[1780277003928,37.02,73527.0,256.4,-0.16604,0.00015,10.83428]
[1780277008964,37.02,73528.18,256.4,-0.16586,0.00015,10.82663]
[1780277012472,37.02,73534.52,256.4,-0.16481,0.00015,10.78048]
[1780277017615,37.02,73536.79,256.4,-0.16447,0.00015,10.76622]
[1780277018500,37.02,73536.86,256.4,-0.16446,0.00015,10.76583]
[1780277019216,37.02,73535.98,256.4,-0.1646,0.00015,10.77152]
[1780277020591,37.02,73529.71,256.4,-0.16557,0.00015,10.81175]
[1780277022921,37.02,73524.4,256.4,-0.1664,0.00016,10.84587]
[1780277028097,37.02,73523.99,256.4,-0.16646,0.00016,10.84837]
[1780277033131,37.02,73524.39,256.4,-0.16639,0.00016,10.84561]
[1780277038167,37.02,73520.06,256.4,-0.16706,0.00016,10.87306]
[1780277038796,37.02,73520.06,256.4,-0.16706,0.00016,10.87306]
[1780277041775,37.02,73506.43,256.4,-0.16919,0.00016,10.96007]
[1780277043444,37.02,73504.77,256.4,-0.16945,0.00016,10.97063]
[1780277045698,37.02,73505.02,256.4,-0.16941,0.00016,10.96895]
[1780277046438,37.02,73505.02,256.4,-0.16941,0.00016,10.96891]
[1780277046587,37.02,73505.02,256.4,-0.16941,0.00016,10.96891]
[1780277047362,37.02,73504.89,256.4,-0.16943,0.00016,10.9697]
[1780277047459,37.02,73519.25,256.4,-0.16718,0.00016,10.87806]
[1780277053272,37.02,73518.15,256.4,-0.16734,0.00016,10.88469]
[1780277053903,37.02,73518.15,256.4,-0.16734,0.00016,10.88469]
[1780277059604,37.02,73514.26,256.4,-0.16795,0.00016,10.90962]
[1780277060321,37.02,73522.99,256.4,-0.16659,0.00016,10.85399]
[1780277061244,37.02,73522.99,256.4,-0.16659,0.00016,10.85399]
[1780277061948,37.02,73522.77,256.4,-0.16663,0.00016,10.85551]
[1780277062699,37.02,73522.77,256.4,-0.16663,0.00016,10.85551]
[1780277063468,37.02,73523.11,256.4,-0.16658,0.00016,10.8533]
[1780277069384,37.02,73524.08,256.4,-0.16644,0.00016,10.84776]
[1780277074419,37.02,73518.56,256.4,-0.16725,0.00016,10.8778]
[1780277076433,37.02,73510.22,256.4,-0.16855,0.00016,10.93113]
[1780277080223,37.02,73508.45,256.4,-0.16883,0.00016,10.9424]
[1780277080224,37.02,73508.45,256.4,-0.16883,0.00016,10.9424]
[1780277080567,37.02,73508.45,256.4,-0.16883,0.00016,10.9424]
[1780277082255,37.02,73506.93,256.4,-0.16907,0.00016,10.95207]
[1780277086023,37.02,73506.78,256.4,-0.16909,0.00016,10.95294]
[1780277086760,37.02,73506.78,256.4,-0.16909,0.00016,10.95294]
[1780277087510,37.02,73517.09,256.4,-0.16748,0.00016,10.88717]
[1780277087878,37.02,73517.09,256.4,-0.16748,0.00016,10.88717]
[1780277088460,37.02,73517.09,256.4,-0.16748,0.00016,10.88717]
[1780277088969,37.02,73517.18,256.4,-0.16746,0.00016,10.8867]
[1780277089004,37.02,73517.18,256.4,-0.16746,0.00016,10.8867]
[1780277092103,37.02,73518.34,256.4,-0.16729,0.00016,10.87961]
[1780277096629,37.02,73519.13,256.4,-0.16718,0.00016,10.87499]
[1780277096630,37.02,73519.13,256.4,-0.16718,0.00016,10.87499]
[1780277096776,37.02,73519.13,256.4,-0.16718,0.00016,10.87499]
[1780277097320,37.02,73518.58,256.4,-0.16727,0.00016,10.87861]
[1780277097712,37.02,73505.37,256.4,-0.16933,0.00016,10.96294]
[1780277098335,37.02,73505.37,256.4,-0.16933,0.00016,10.96294]
[1780277099110,37.02,73504.58,256.4,-0.16946,0.00016,10.96796]
[1780277104452,37.02,73504.45,256.4,-0.16948,0.00016,10.96871]
[1780277109360,37.02,73504.5,256.4,-0.16946,0.00016,10.96822]
[1780277109494,37.02,73504.5,256.4,-0.16946,0.00016,10.96822]
[1780277114710,37.02,73501.5,256.4,-0.16993,0.00016,10.98715]
[1780277115134,37.02,73501.5,256.4,-0.16993,0.00016,10.98715]
[1780277121759,37.02,73501.34,256.4,-0.16995,0.00016,10.9879]
[1780277121859,37.02,73501.34,256.4,-0.16995,0.00016,10.9879]
[1780277123976,37.02,73500.88,256.4,-0.17002,0.00016,10.99075]
[1780277126794,37.02,73493.35,256.4,-0.1712,0.00016,11.03857]
[1780277127222,37.02,73493.35,256.4,-0.1712,0.00016,11.03857]
[1780277127737,37.02,73493.35,256.4,-0.1712,0.00016,11.03857]
[1780277127801,37.02,73492.59,256.4,-0.17132,0.00016,11.04329]
[1780277132837,37.02,73493.86,256.4,-0.17106,0.00016,11.02972]
[1780277134803,37.02,73493.86,256.4,-0.17106,0.00016,11.02972]
[1780277135985,37.02,73488.9,256.4,-0.17185,0.00016,11.06145]
[1780277138797,37.02,73488.2,256.4,-0.17196,0.00016,11.06591]
[1780277139569,37.02,73488.97,256.4,-0.17184,0.00016,11.06101]
[1780277140114,37.02,73488.51,256.4,-0.17191,0.00016,11.06393]
[1780277140160,37.02,73488.51,256.4,-0.17191,0.00016,11.06393]
[1780277140175,37.02,73488.51,256.4,-0.17191,0.00016,11.06393]
[1780277140178,37.02,73488.51,256.4,-0.17191,0.00016,11.06393]
[1780277140253,37.02,73488.51,256.4,-0.17191,0.00016,11.06393]
[1780277140272,37.02,73488.51,256.4,-0.17191,0.00016,11.06393]
[1780277140861,37.02,73488.51,256.4,-0.17191,0.00016,11.06393]
[1780277140841,37.02,73497.13,256.4,-0.17055,0.00016,11.00903]
[1780277141146,37.02,73497.13,256.4,-0.17055,0.00016,11.00903]
[1780277141500,37.02,73511.05,256.4,-0.16836,0.00016,10.92019]
[1780277142783,37.02,73523.29,256.4,-0.16645,0.00016,10.84211]
[1780277143009,37.02,73523.29,256.4,-0.16645,0.00016,10.84211]
[1780277143790,37.02,73523.29,256.4,-0.16645,0.00016,10.84211]
[1780277143808,37.02,73533.14,256.4,-0.16493,0.00015,10.77934]
[1780277147267,37.02,73532.3,256.4,-0.16505,0.00015,10.78441]
[1780277147905,37.02,73532.58,256.4,-0.165,0.00015,10.78231]
[1780277151474,37.02,73538.47,256.4,-0.16409,0.00015,10.74442]
[1780277155211,37.02,73543.2,256.4,-0.16335,0.00015,10.71378]
[1780277155212,37.02,73543.2,256.4,-0.16335,0.00015,10.71378]
[1780277155415,37.02,73543.2,256.4,-0.16335,0.00015,10.71378]
[1780277160717,37.02,73547.4,256.4,-0.1627,0.00015,10.68664]
[1780277164828,37.02,73551.24,256.4,-0.16211,0.00015,10.66193]
[1780277164831,37.02,73551.24,256.4,-0.16211,0.00015,10.66193]
[1780277165563,37.02,73546.01,256.4,-0.16291,0.00015,10.69533]
[1780277169295,37.01,73540.02,256.4,-0.16382,0.00015,10.73327]
[1780277169798,37.01,73537.73,256.4,-0.16417,0.00015,10.74779]
[1780277170547,37.01,73537.73,256.4,-0.16417,0.00015,10.74779]
[1780277170614,37.01,73537.73,256.4,-0.16417,0.00015,10.74779]
[1780277172509,37.01,73532.0,256.4,-0.16506,0.00015,10.78454]
[1780277173185,37.01,73531.97,256.4,-0.16506,0.00015,10.78484]
[1780277173723,37.01,73524.3,256.4,-0.16625,0.00016,10.83395]
[1780277180170,37.01,73524.71,256.4,-0.16618,0.00016,10.83081]
[1780277183821,37.01,73526.7,256.4,-0.16587,0.00015,10.81801]
[1780277185570,37.01,73530.33,256.4,-0.16531,0.00015,10.79489]
[1780277186577,37.01,73531.34,256.4,-0.16515,0.00015,10.78858]
[1780277186678,37.01,73532.19,256.4,-0.16502,0.00015,10.78315]
[1780277187043,37.01,73532.19,256.4,-0.16502,0.00015,10.78315]
[1780277187370,37.01,73540.18,256.4,-0.16379,0.00015,10.73196]
[1780277187926,37.01,73540.18,256.4,-0.16379,0.00015,10.73196]
[1780277189267,37.01,73542.35,256.4,-0.16345,0.00015,10.718]
[1780277192898,37.01,73546.57,256.4,-0.16274,0.00015,10.6852]
[1780277193308,37.01,73546.15,256.4,-0.1628,0.00015,10.68785]
[1780277199308,37.01,73544.72,256.4,-0.16301,0.00015,10.69675]
[1780277204402,37.01,73541.58,256.4,-0.16349,0.00015,10.71655]
[1780277204485,37.01,73541.58,256.4,-0.16349,0.00015,10.71655]
[1780277204572,37.01,73541.58,256.4,-0.16349,0.00015,10.71655]
[1780277205052,37.01,73541.26,256.4,-0.16354,0.00015,10.7185]
[1780277205493,37.01,73540.41,256.4,-0.16366,0.00015,10.72384]
[1780277212711,37.01,73539.15,256.4,-0.16387,0.00015,10.73227]
[1780277214309,37.01,73538.61,256.4,-0.16395,0.00015,10.73592]
[1780277217084,37.01,73528.56,256.4,-0.16551,0.00015,10.80017]
[1780277221425,37.01,73530.63,256.4,-0.16519,0.00015,10.7869]
[1780277221430,37.01,73530.63,256.4,-0.16519,0.00015,10.7869]
[1780277221474,37.01,73530.63,256.4,-0.16519,0.00015,10.7869]
[1780277221723,37.01,73538.95,256.4,-0.1639,0.00015,10.73375]
[1780277228512,37.01,73542.13,256.4,-0.1634,0.00015,10.71283]
[1780277233547,37.01,73542.29,256.4,-0.16337,0.00015,10.71139]
[1780277237004,37.01,73536.39,256.4,-0.16427,0.00015,10.74884]
[1780277238418,37.01,73535.72,256.4,-0.16437,0.00015,10.75312]
[1780277238662,37.01,73535.72,256.4,-0.16437,0.00015,10.75312]
[1780277238764,37.01,73535.17,256.4,-0.16445,0.00015,10.75662]
[1780277244623,37.01,73530.55,256.4,-0.16517,0.00015,10.78622]
[1780277249659,37.01,73532.54,256.4,-0.16486,0.00015,10.77363]
[1780277254697,37.01,73529.39,256.4,-0.16529,0.00015,10.78824]
[1780277257559,37.01,73530.32,256.4,-0.16515,0.00015,10.78237]
[1780277259441,37.01,73525.57,256.4,-0.16589,0.00016,10.81286]
[1780277262963,37.01,73522.69,256.4,-0.16634,0.00016,10.83131]
[1780277265753,37.01,73526.95,256.4,-0.16568,0.00015,10.80427]
[1780277270352,37.01,73526.95,256.4,-0.16568,0.00015,10.80444]
[1780277271028,37.01,73526.92,256.4,-0.16569,0.00015,10.80464]
[1780277276851,37.01,73528.85,256.4,-0.16539,0.00015,10.79243]
[1780277277604,37.01,73528.85,256.4,-0.16539,0.00015,10.79243]
[1780277277943,37.01,73536.61,256.4,-0.16419,0.00015,10.74289]
[1780277279688,37.01,73536.94,256.4,-0.16414,0.00015,10.74068]
[1780277279722,37.01,73536.94,256.4,-0.16414,0.00015,10.74068]
[1780277279872,37.01,73536.69,256.4,-0.16418,0.00015,10.74218]
[1780277285099,37.01,73535.79,256.4,-0.16432,0.00015,10.74829]
[1780277287951,37.01,73534.19,256.4,-0.16458,0.00015,10.75874]
[1780277290682,37.01,73531.0,256.4,-0.16507,0.00015,10.77929]
[1780277292927,37.01,73534.6,256.4,-0.16452,0.00015,10.75653]
[1780277297986,37.02,73537.76,256.4,-0.16405,0.00015,10.7369]
[1780277303041,37.02,73534.33,256.4,-0.16459,0.00015,10.7593]
[1780277305633,37.02,73534.3,256.4,-0.1646,0.00015,10.7596]
[1780277305951,37.02,73534.3,256.4,-0.1646,0.00015,10.7596]
[1780277306062,37.02,73527.14,256.4,-0.1657,0.00015,10.80537]
[1780277311097,37.02,73523.34,256.4,-0.16624,0.00016,10.82461]
[1780277313780,37.02,73523.08,256.4,-0.16629,0.00016,10.82639]
[1780277316017,37.02,73522.4,256.4,-0.1664,0.00016,10.83096]
[1780277322902,37.02,73521.13,256.4,-0.16661,0.00016,10.83958]
[1780277328216,37.02,73521.39,256.4,-0.16657,0.00016,10.83797]
[1780277330306,37.02,73520.97,256.4,-0.16663,0.00016,10.84062]
[1780277336272,37.02,73522.1,256.4,-0.16646,0.00016,10.83328]
[1780277340576,37.02,73522.26,256.4,-0.16643,0.00016,10.83221]
[1780277344525,37.02,73520.75,256.4,-0.16666,0.00016,10.8418]
[1780277344767,37.02,73520.75,256.4,-0.16666,0.00016,10.8418]
[1780277345178,37.02,73520.75,256.4,-0.16666,0.00016,10.84178]
[1780277345257,37.02,73520.75,256.4,-0.16666,0.00016,10.84178]
[1780277345420,37.02,73520.75,256.4,-0.16666,0.00016,10.84178]
[1780277345574,37.02,73527.34,256.4,-0.16564,0.00015,10.79985]
[1780277346342,37.02,73534.05,256.4,-0.1646,0.00015,10.75686]
[1780277347400,37.02,73534.05,256.4,-0.1646,0.00015,10.75686]
[1780277353391,37.02,73535.74,256.4,-0.16433,0.00015,10.7454]
[1780277358425,37.02,73535.57,256.4,-0.16434,0.00015,10.74604]
[1780277362485,37.02,73534.8,256.4,-0.16445,0.00015,10.75067]
[1780277363815,37.02,73534.82,256.4,-0.16445,0.00015,10.75044]
[1780277369117,37.02,73533.18,256.4,-0.16469,0.00015,10.76044]
[1780277369237,37.02,73532.63,256.4,-0.16477,0.00015,10.76383]
[1780277369240,37.02,73532.63,256.4,-0.16477,0.00015,10.76383]
[1780277370038,37.01,73530.89,256.4,-0.16504,0.00015,10.77482]
[1780277371953,37.01,73527.74,256.4,-0.16553,0.00015,10.79498]
[1780277372051,37.02,73519.41,256.4,-0.16676,0.00016,10.84251]
[1780277376552,37.02,73511.95,256.4,-0.16792,0.00016,10.89026]
[1780277378973,37.02,73510.22,256.4,-0.16819,0.00016,10.90129]
[1780277379277,37.02,73510.75,256.4,-0.16811,0.00016,10.89788]
[1780277379929,37.02,73510.75,256.4,-0.16811,0.00016,10.89788]
[1780277380629,37.02,73510.12,256.4,-0.16821,0.00016,10.90188]
[1780277386622,37.02,73511.15,256.4,-0.16805,0.00016,10.89552]
[1780277390654,37.02,73501.67,256.4,-0.16954,0.00016,10.95608]
[1780277391354,37.02,73501.67,256.4,-0.16954,0.00016,10.95608]
[1780277392057,37.02,73501.67,256.4,-0.16954,0.00016,10.95608]
[1780277392590,37.02,73499.42,256.4,-0.16989,0.00016,10.97037]
[1780277393838,37.02,73499.25,256.4,-0.16992,0.00016,10.9714]
[1780277399717,37.01,73500.63,256.4,-0.16969,0.00016,10.96223]
[1780277401657,37.01,73500.15,256.4,-0.16977,0.00016,10.96523]
[1780277402739,37.01,73508.75,256.4,-0.16841,0.00016,10.91029]
[1780277403174,37.01,73508.75,256.4,-0.16841,0.00016,10.91029]
[1780277403771,37.01,73508.75,256.4,-0.16841,0.00016,10.91029]
[1780277403892,37.01,73508.75,256.4,-0.16841,0.00016,10.91029]
[1780277404753,37.01,73499.17,256.4,-0.16992,0.00016,10.97142]
[1780277409788,37.01,73500.8,256.4,-0.16966,0.00016,10.9607]
[1780277414823,37.01,73500.83,256.4,-0.16964,0.00016,10.96024]
[1780277416883,37.01,73500.53,256.4,-0.16969,0.00016,10.96209]
[1780277417845,37.01,73512.82,256.4,-0.16776,0.00016,10.8836]
[1780277418844,37.01,73512.82,256.4,-0.16776,0.00016,10.8836]
[1780277420312,37.01,73520.44,256.4,-0.16657,0.00016,10.83506]
[1780277420820,37.01,73520.44,256.4,-0.16657,0.00016,10.83506]
[1780277421926,37.01,73518.84,256.4,-0.16683,0.00016,10.84537]
[1780277421929,37.01,73518.84,256.4,-0.16683,0.00016,10.84537]
[1780277422011,37.01,73517.87,256.4,-0.16697,0.00016,10.85149]
[1780277422201,37.01,73517.87,256.4,-0.16697,0.00016,10.85149]
[1780277425111,37.01,73514.67,256.4,-0.16747,0.00016,10.87169]
[1780277426020,37.01,73514.08,256.4,-0.16756,0.00016,10.87532]
[1780277426108,37.01,73513.97,256.4,-0.16757,0.00016,10.87589]
[1780277431943,37.01,73509.83,256.4,-0.16816,0.00016,10.89681]
[1780277437069,37.01,73511.23,256.4,-0.16794,0.00016,10.88794]
[1780277439847,37.01,73517.72,256.4,-0.16693,0.00016,10.84666]
[1780277444871,37.01,73519.85,256.4,-0.1666,0.00016,10.83295]
[1780277449066,37.01,73506.48,256.4,-0.16869,0.00016,10.91864]
[1780277452544,37.01,73500.43,256.4,-0.16964,0.00016,10.95718]
[1780277453073,37.01,73500.43,256.4,-0.16964,0.00016,10.95718]
[1780277453448,37.01,73499.35,256.4,-0.16981,0.00016,10.96401]
[1780277454782,37.01,73498.78,256.4,-0.1699,0.00016,10.96759]
[1780277461151,37.01,73498.33,256.4,-0.16996,0.00016,10.96999]
[1780277464392,37.01,73495.3,256.4,-0.17043,0.00016,10.98906]
[1780277466528,37.01,73488.95,256.4,-0.17143,0.00016,11.02929]
[1780277466767,37.01,73488.95,256.4,-0.17143,0.00016,11.02929]
[1780277467185,37.01,73488.95,256.4,-0.17143,0.00016,11.02929]
[1780277467550,37.01,73488.69,256.4,-0.17147,0.00016,11.03081]
[1780277467685,37.01,73488.69,256.4,-0.17147,0.00016,11.03081]
[1780277468200,37.01,73499.69,256.4,-0.16973,0.00016,10.96054]
[1780277469939,37.01,73499.74,256.4,-0.16972,0.00016,10.96015]
[1780277475507,37.01,73498.94,256.4,-0.16984,0.00016,10.96487]
[1780277475921,37.01,73498.94,256.4,-0.16984,0.00016,10.96487]
[1780277477416,37.0,73499.93,256.4,-0.16967,0.00016,10.95832]
[1780277479568,37.0,73500.88,256.4,-0.16952,0.00016,10.9522]
[1780277485678,37.0,73495.22,256.4,-0.1704,0.00016,10.98778]
[1780277485780,37.0,73494.68,256.4,-0.17048,0.00016,10.99099]
[1780277489800,37.0,73496.83,256.4,-0.17015,0.00016,10.97736]
[1780277490142,37.0,73496.83,256.4,-0.17015,0.00016,10.97743]
[1780277495391,37.0,73496.57,256.4,-0.17011,0.00016,10.9729]
[1780277500426,37.0,73496.67,256.4,-0.17008,0.00016,10.97175]
[1780277503955,37.0,73496.0,256.4,-0.17018,0.00016,10.97582]
[1780277506000,37.0,73498.95,256.4,-0.16971,0.00016,10.95669]
[1780277510878,37.0,73499.85,256.4,-0.16956,0.00016,10.95073]
[1780277514900,36.99,73500.14,256.4,-0.16951,0.00016,10.94859]
[1780277514902,36.99,73500.14,256.4,-0.16951,0.00016,10.94859]
[1780277520566,36.99,73493.42,256.4,-0.17055,0.00016,10.99073]
[1780277523312,36.99,73489.72,256.4,-0.17113,0.00016,11.01406]
[1780277528438,36.99,73489.55,256.4,-0.17115,0.00016,11.01456]
[1780277536677,36.98,73488.41,256.4,-0.17129,0.00016,11.02025]
[1780277541866,36.98,73487.96,256.4,-0.17134,0.00016,11.02246]
[1780277543661,36.98,73488.98,256.4,-0.17118,0.00016,11.01579]
[1780277544734,36.98,73500.5,256.4,-0.16935,0.00016,10.94186]
[1780277547067,36.98,73499.14,256.4,-0.16956,0.00016,10.95048]
[1780277552790,36.98,73500.15,256.4,-0.16933,0.00016,10.93796]
[1780277557829,36.97,73499.72,256.4,-0.16939,0.00016,10.94049]
[1780277562864,36.97,73500.28,256.4,-0.1693,0.00016,10.93676]
[1780277564832,36.97,73500.33,256.4,-0.16929,0.00016,10.93641]
[1780277564875,36.97,73500.33,256.4,-0.16929,0.00016,10.93641]
[1780277565433,36.97,73496.0,256.4,-0.16997,0.00016,10.96401]
[1780277566751,36.97,73490.78,256.4,-0.17079,0.00016,10.99725]
[1780277571928,36.97,73490.77,256.4,-0.17078,0.00016,10.99661]
[1780277576966,36.97,73489.83,256.4,-0.17091,0.00016,11.00193]
[1780277582001,36.97,73489.69,256.4,-0.17092,0.00016,11.00213]
[1780277587039,36.96,73489.62,256.4,-0.17091,0.00016,11.00186]
[1780277592075,36.96,73491.61,256.4,-0.17058,0.00016,10.98843]
[1780277597110,36.96,73491.31,256.4,-0.17061,0.00016,10.98969]
[1780277598863,36.96,73493.22,256.4,-0.1703,0.00016,10.97736]
[1780277599182,36.96,73500.0,256.4,-0.16923,0.00016,10.93396]
[1780277599399,36.96,73500.0,256.4,-0.16923,0.00016,10.93396]
[1780277599850,36.96,73500.0,256.4,-0.16923,0.00016,10.93396]
[1780277600131,36.96,73510.39,256.4,-0.1676,0.00016,10.86752]
[1780277602536,36.96,73509.72,256.4,-0.1677,0.00016,10.87173]
[1780277608187,36.95,73509.84,256.4,-0.16767,0.00016,10.87033]
[1780277608766,36.95,73509.84,256.4,-0.16767,0.00016,10.87033]
[1780277609778,36.95,73505.25,256.4,-0.16838,0.00016,10.89953]
[1780277615236,36.95,73502.12,256.4,-0.1688,0.00016,10.91352]
[1780277616501,36.95,73502.34,256.4,-0.16877,0.00016,10.91208]
[1780277619712,36.95,73502.53,256.4,-0.16873,0.00016,10.91037]
[1780277625306,36.95,73506.3,256.4,-0.16813,0.00016,10.88606]
[1780277626003,36.95,73506.3,256.4,-0.16813,0.00016,10.88606]
[1780277629475,36.95,73507.28,256.4,-0.16797,0.00016,10.87946]
[1780277629725,36.95,73507.28,256.4,-0.16797,0.00016,10.87946]
[1780277630341,36.95,73498.84,256.4,-0.16929,0.00016,10.93341]
[1780277635376,36.95,73498.48,256.4,-0.16935,0.00016,10.93562]
[1780277640412,36.95,73498.29,256.4,-0.16937,0.00016,10.9367]
[1780277644529,36.95,73498.61,256.4,-0.16932,0.00016,10.93459]
[1780277644592,36.95,73498.61,256.4,-0.16932,0.00016,10.93459]
[1780277644705,36.95,73498.61,256.4,-0.16932,0.00016,10.93459]
[1780277644727,36.95,73498.61,256.4,-0.16932,0.00016,10.93459]
[1780277650482,36.95,73501.17,256.4,-0.16891,0.00016,10.91797]
[1780277655487,36.95,73501.59,256.4,-0.16884,0.00016,10.91518]
[1780277656734,36.95,73513.64,256.4,-0.16696,0.00016,10.83818]
[1780277657843,36.95,73513.64,256.4,-0.16696,0.00016,10.83818]
[1780277657849,36.95,73513.64,256.4,-0.16696,0.00016,10.83818]
[1780277657949,36.95,73513.64,256.4,-0.16696,0.00016,10.83818]
[1780277657980,36.95,73515.61,256.4,-0.16665,0.00016,10.82578]
[1780277658594,36.95,73515.61,256.4,-0.16665,0.00016,10.82578]
[1780277659188,36.95,73515.61,256.4,-0.16665,0.00016,10.82578]
[1780277660934,36.95,73520.31,256.4,-0.16591,0.00016,10.79534]
[1780277661219,36.95,73520.31,256.4,-0.16591,0.00016,10.79534]
[1780277661421,36.95,73520.31,256.4,-0.16591,0.00016,10.79534]
[1780277662271,36.94,73509.48,256.4,-0.1676,0.00016,10.86447]
[1780277667601,36.95,73509.06,256.4,-0.16767,0.00016,10.86748]
[1780277673471,36.95,73507.63,256.4,-0.1679,0.00016,10.87678]
[1780277679700,36.95,73505.77,256.4,-0.16814,0.00016,10.88339]
[1780277684734,36.95,73510.06,256.4,-0.16747,0.00016,10.85621]
[1780277690285,36.95,73510.36,256.4,-0.16743,0.00016,10.85469]
[1780277692525,36.95,73516.39,256.4,-0.1665,0.00016,10.81643]
[1780277695543,36.95,73515.58,256.4,-0.16662,0.00016,10.82157]
[1780277696422,36.95,73515.58,256.4,-0.16662,0.00016,10.82157]
[1780277700687,36.95,73515.05,256.4,-0.16671,0.00016,10.82502]
[1780277701828,36.95,73515.66,256.4,-0.16661,0.00016,10.8211]
[1780277701938,36.95,73515.66,256.4,-0.16661,0.00016,10.8211]
[1780277701961,36.95,73515.66,256.4,-0.16661,0.00016,10.8211]
[1780277702008,36.95,73515.66,256.4,-0.16661,0.00016,10.8211]
[1780277702237,36.95,73515.66,256.4,-0.16661,0.00016,10.8211]
[1780277702267,36.95,73521.22,256.4,-0.16575,0.00016,10.78568]
[1780277702961,36.95,73531.81,256.4,-0.1641,0.00015,10.71777]
[1780277705505,36.95,73531.23,256.4,-0.16419,0.00015,10.72135]
[1780277706266,36.95,73531.23,256.4,-0.16419,0.00015,10.72135]
[1780277706973,36.95,73531.44,256.4,-0.16416,0.00015,10.72]
[1780277707595,36.95,73530.9,256.4,-0.16424,0.00015,10.72338]
[1780277708861,36.95,73528.12,256.4,-0.16467,0.00015,10.74109]
[1780277711405,36.95,73528.22,256.4,-0.16465,0.00015,10.74035]
[1780277712735,36.95,73530.93,256.4,-0.16422,0.00015,10.72271]
[1780277714849,36.95,73533.89,256.4,-0.16376,0.00015,10.70363]
[1780277715828,36.95,73531.14,256.4,-0.16419,0.00015,10.72118]
[1780277716473,36.95,73531.14,256.4,-0.16419,0.00015,10.72118]
[1780277716961,36.95,73530.71,256.4,-0.16426,0.00015,10.72408]
[1780277721996,36.95,73531.06,256.4,-0.16423,0.00015,10.72297]
[1780277726727,36.96,73529.98,256.4,-0.16442,0.00015,10.73076]
[1780277726928,36.96,73529.98,256.4,-0.16442,0.00015,10.73076]
[1780277727791,36.96,73531.94,256.4,-0.16412,0.00015,10.71843]
[1780277727806,36.96,73531.94,256.4,-0.16412,0.00015,10.71843]
[1780277727812,36.96,73531.94,256.4,-0.16412,0.00015,10.71843]
[1780277727842,36.96,73531.94,256.4,-0.16412,0.00015,10.71843]
[1780277728039,36.96,73533.08,256.4,-0.16394,0.00015,10.71121]
[1780277731940,36.96,73534.9,256.4,-0.16359,0.00015,10.69369]
[1780277732971,36.96,73537.44,256.4,-0.1632,0.00015,10.67739]
[1780277738183,36.96,73537.93,256.4,-0.16312,0.00015,10.67413]
[1780277738338,36.96,73537.93,256.4,-0.16312,0.00015,10.67413]
[1780277738350,36.96,73537.93,256.4,-0.16312,0.00015,10.67413]
[1780277740886,36.96,73544.31,256.4,-0.16214,0.00015,10.63328]
[1780277741053,36.96,73544.31,256.4,-0.16214,0.00015,10.63328]
[1780277741678,36.96,73542.84,256.4,-0.16237,0.00015,10.64272]
[1780277741714,36.96,73542.84,256.4,-0.16237,0.00015,10.64272]
[1780277742137,36.96,73535.41,256.4,-0.16351,0.00015,10.69029]
[1780277742793,36.96,73535.41,256.4,-0.16351,0.00015,10.69029]
[1780277743827,36.96,73534.5,256.4,-0.16366,0.00015,10.69625]
[1780277747804,36.96,73535.68,256.4,-0.16349,0.00015,10.68941]
[1780277748885,36.96,73533.59,256.4,-0.16382,0.00015,10.70298]
[1780277749656,36.96,73534.79,256.4,-0.16363,0.00015,10.69542]
[1780277752115,36.96,73533.55,256.4,-0.16383,0.00015,10.70362]
[1780277752966,36.96,73533.47,256.4,-0.16385,0.00015,10.70425]
[1780277755050,36.96,73532.52,256.4,-0.164,0.00015,10.71061]
[1780277760263,36.97,73532.68,256.4,-0.16399,0.00015,10.71022]
[1780277763101,36.97,73528.52,256.4,-0.16464,0.00015,10.73702]
[1780277763162,36.97,73528.52,256.4,-0.16464,0.00015,10.73702]
[1780277763263,36.97,73528.52,256.4,-0.16464,0.00015,10.73702]
[1780277763329,36.97,73528.52,256.4,-0.16464,0.00015,10.73702]
[1780277763428,36.97,73528.52,256.4,-0.16464,0.00015,10.73702]
[1780277763526,36.97,73541.81,256.4,-0.16259,0.00015,10.65207]
[1780277763596,36.97,73541.81,256.4,-0.16259,0.00015,10.65207]
[1780277763851,36.97,73541.81,256.4,-0.16259,0.00015,10.65207]
[1780277763933,36.97,73541.81,256.4,-0.16259,0.00015,10.65207]
[1780277764003,36.97,73541.81,256.4,-0.16259,0.00015,10.65207]
[1780277764142,36.97,73541.81,256.4,-0.16259,0.00015,10.65207]
[1780277764770,36.97,73544.32,256.4,-0.16221,0.00015,10.63606]
[1780277764996,36.97,73544.32,256.4,-0.16221,0.00015,10.63606]
[1780277765499,36.97,73544.32,256.4,-0.16221,0.00015,10.63606]
[1780277771944,36.97,73541.99,256.4,-0.16257,0.00015,10.65096]
[1780277776034,36.97,73547.54,256.4,-0.16172,0.00015,10.61548]
[1780277777437,36.97,73546.84,256.4,-0.16182,0.00015,10.61998]
[1780277782030,36.97,73543.94,256.4,-0.16227,0.00015,10.63863]
[1780277782031,36.97,73543.94,256.4,-0.16227,0.00015,10.63863]
[1780277784860,36.97,73544.11,256.4,-0.16224,0.00015,10.6375]
[1780277790477,36.97,73543.36,256.4,-0.16236,0.00015,10.6422]
[1780277791652,36.97,73541.65,256.4,-0.16255,0.00015,10.64744]
[1780277793444,36.97,73539.7,256.4,-0.16285,0.00015,10.65989]
[1780277794441,36.97,73541.44,256.4,-0.16258,0.00015,10.64871]
[1780277799540,36.97,73544.31,256.4,-0.16214,0.00015,10.63022]
[1780277805095,36.97,73544.61,256.4,-0.16209,0.00015,10.62828]
[1780277805197,36.97,73544.61,256.4,-0.16209,0.00015,10.62827]
[1780277811023,36.97,73546.68,256.4,-0.16179,0.00015,10.61564]
[1780277816659,36.97,73538.68,256.4,-0.16304,0.00015,10.66768]
[1780277821694,36.97,73536.98,256.4,-0.16331,0.00015,10.67898]
[1780277824862,36.97,73536.87,256.4,-0.16333,0.00015,10.67976]
[1780277824880,36.97,73536.87,256.4,-0.16333,0.00015,10.67976]
[1780277825874,36.97,73538.32,256.4,-0.16311,0.00015,10.67073]
[1780277826439,36.97,73538.32,256.4,-0.16311,0.00015,10.67073]
[1780277826555,36.97,73518.54,256.4,-0.16617,0.00016,10.79729]
[1780277827575,36.97,73525.72,256.4,-0.16506,0.00016,10.75139]
[1780277830586,36.97,73532.57,256.4,-0.164,0.00015,10.70761]
[1780277830993,36.97,73532.57,256.4,-0.164,0.00015,10.70761]
[1780277834060,36.97,73534.19,256.4,-0.16375,0.00015,10.69739]
[1780277834525,36.97,73534.19,256.4,-0.16375,0.00015,10.69739]
[1780277835412,36.97,73535.41,256.4,-0.16357,0.00015,10.68972]
[1780277839547,36.98,73529.01,256.4,-0.16456,0.00015,10.73089]
[1780277844670,36.98,73527.59,256.4,-0.16479,0.00015,10.74015]
[1780277844784,36.98,73527.59,256.4,-0.16479,0.00015,10.74015]
[1780277847923,36.98,73518.6,256.4,-0.16619,0.00016,10.79781]
[1780277849845,36.98,73521.15,256.4,-0.1658,0.00016,10.78174]
[1780277851110,36.98,73520.88,256.4,-0.16584,0.00016,10.7837]
[1780277855849,36.98,73520.24,256.4,-0.16589,0.00016,10.78244]
[1780277856494,36.98,73520.24,256.4,-0.16589,0.00016,10.78244]
[1780277858490,36.98,73519.34,256.4,-0.16603,0.00016,10.78855]
[1780277860101,36.98,73519.68,256.4,-0.16598,0.00016,10.78645]
[1780277860774,36.98,73520.07,256.4,-0.16592,0.00016,10.78393]
[1780277860818,36.98,73520.07,256.4,-0.16592,0.00016,10.78393]
[1780277860930,36.98,73520.07,256.4,-0.16592,0.00016,10.78393]
[1780277861344,36.98,73520.07,256.4,-0.16592,0.00016,10.78393]
[1780277861419,36.98,73520.07,256.4,-0.16592,0.00016,10.78393]
[1780277861471,36.98,73520.07,256.4,-0.16592,0.00016,10.78393]
[1780277861652,36.98,73520.07,256.4,-0.16592,0.00016,10.78393]
[1780277861654,36.98,73520.07,256.4,-0.16592,0.00016,10.78393]
[1780277861504,36.98,73528.49,256.4,-0.16461,0.00015,10.73011]
[1780277861691,36.98,73528.49,256.4,-0.16461,0.00015,10.73011]
[1780277862567,36.98,73538.9,256.4,-0.16301,0.00015,10.66356]
[1780277864858,36.98,73540.68,256.4,-0.16274,0.00015,10.65231]
[1780277865061,36.98,73541.05,256.4,-0.16269,0.00015,10.65026]
[1780277870096,36.98,73540.57,256.4,-0.16276,0.00015,10.65329]
[1780277873834,36.98,73535.42,256.4,-0.16355,0.00015,10.68612]
[1780277873958,36.98,73535.42,256.4,-0.16355,0.00015,10.68612]
[1780277874267,36.98,73535.42,256.4,-0.16355,0.00015,10.68612]
[1780277875162,36.98,73530.22,256.4,-0.16435,0.00015,10.71931]
[1780277875243,36.98,73529.74,256.4,-0.16442,0.00015,10.72227]
[1780277876905,36.98,73529.54,256.4,-0.16446,0.00015,10.7236]
[1780277878618,36.98,73528.19,256.4,-0.16467,0.00015,10.73228]
[1780277881735,36.98,73521.79,256.4,-0.16567,0.00016,10.77379]
[1780277883487,36.99,73513.33,256.4,-0.167,0.00016,10.82809]
[1780277889231,36.99,73512.41,256.4,-0.16715,0.00016,10.83426]
[1780277893078,36.99,73512.1,256.4,-0.1672,0.00016,10.83638]
[1780277893708,36.99,73512.13,256.4,-0.1672,0.00016,10.83624]
[1780277898829,36.99,73516.03,256.4,-0.16658,0.00016,10.81089]
[1780277899446,36.99,73524.53,256.4,-0.16525,0.00016,10.75651]
[1780277900533,36.99,73524.53,256.4,-0.16525,0.00016,10.75651]
[1780277900548,36.99,73527.9,256.4,-0.16473,0.00015,10.73497]
[1780277905985,36.98,73531.26,256.4,-0.1642,0.00015,10.71304]
[1780277908779,36.98,73529.96,256.4,-0.1644,0.00015,10.72106]
[1780277910128,36.98,73530.63,256.4,-0.16429,0.00015,10.71667]
[1780277910899,36.98,73530.63,256.4,-0.16429,0.00015,10.71657]
[1780277911569,36.98,73530.63,256.4,-0.16429,0.00015,10.71657]
[1780277913027,36.98,73530.48,256.4,-0.16424,0.00015,10.71165]
[1780277913982,36.98,73530.48,256.4,-0.16424,0.00015,10.71155]
[1780277914653,36.98,73530.48,256.4,-0.16424,0.00015,10.71155]
[1780277915475,36.98,73529.7,256.4,-0.16436,0.00015,10.71645]
[1780277921455,36.98,73530.51,256.4,-0.16422,0.00015,10.71058]
[1780277922970,36.98,73530.18,256.4,-0.16426,0.00015,10.71259]
[1780277925500,36.98,73529.69,256.4,-0.16434,0.00015,10.71568]
[1780277926090,36.98,73529.34,256.4,-0.16439,0.00015,10.71797]
[1780277926490,36.98,73528.62,256.4,-0.1645,0.00015,10.72247]
[1780277927904,36.98,73527.37,256.4,-0.1647,0.00015,10.73055]
[1780277930687,36.98,73513.29,256.4,-0.1669,0.00016,10.82103]
[1780277936560,36.98,73509.13,256.4,-0.16756,0.00016,10.84812]
[1780277941134,36.98,73512.45,256.4,-0.16705,0.00016,10.82716]
[1780277943374,36.98,73520.76,256.4,-0.16576,0.00016,10.77415]
[1780277944618,36.98,73517.54,256.4,-0.16626,0.00016,10.79475]
[1780277947499,36.98,73518.91,256.4,-0.16605,0.00016,10.78602]
[1780277949651,36.98,73512.09,256.4,-0.16712,0.00016,10.82983]
[1780277952925,36.98,73512.62,256.4,-0.16704,0.00016,10.82671]
[1780277953608,36.98,73512.62,256.4,-0.16704,0.00016,10.82671]
[1780277956543,36.99,73514.22,256.4,-0.1668,0.00016,10.81675]
[1780277957526,36.99,73514.49,256.4,-0.16676,0.00016,10.81513]
[1780277961701,36.99,73515.22,256.4,-0.16665,0.00016,10.81073]
[1780277966770,36.99,73515.09,256.4,-0.16667,0.00016,10.81154]
[1780277969201,36.99,73515.08,256.4,-0.16667,0.00016,10.81156]
[1780277969684,36.99,73515.08,256.4,-0.16667,0.00016,10.81156]
[1780277969791,36.99,73504.94,256.4,-0.16826,0.00016,10.87629]
[1780277970770,36.99,73504.94,256.4,-0.16826,0.00016,10.87629]
[1780277971496,36.99,73504.94,256.4,-0.16826,0.00016,10.87629]
[1780277973968,36.99,73501.47,256.4,-0.16874,0.00016,10.89276]
[1780277974863,36.99,73501.57,256.4,-0.16872,0.00016,10.89212]
[1780277980867,36.99,73503.32,256.4,-0.16844,0.00016,10.8809]
[1780277982445,36.99,73503.32,256.4,-0.16844,0.00016,10.8809]
[1780277983223,36.99,73503.17,256.4,-0.16847,0.00016,10.88187]
[1780277985028,36.99,73502.28,256.4,-0.16861,0.00016,10.88755]
[1780277988847,36.99,73502.62,256.4,-0.16855,0.00016,10.88513]
[1780277992799,36.98,73501.62,256.4,-0.16869,0.00016,10.89104]
[1780277994446,36.98,73503.82,256.4,-0.16835,0.00016,10.87699]
[1780278000400,36.98,73505.56,256.4,-0.16807,0.00016,10.86554]
[1780278001900,36.98,73512.08,256.4,-0.16704,0.00016,10.82367]
[1780278008063,36.98,73517.61,256.4,-0.16618,0.00016,10.78829]
[1780278013097,36.98,73521.67,256.4,-0.16555,0.00016,10.76244]
[1780278018132,36.98,73521.82,256.4,-0.16553,0.00016,10.76165]
[1780278023170,36.98,73520.48,256.4,-0.16574,0.00016,10.77046]
[1780278023974,36.98,73520.48,256.4,-0.16574,0.00016,10.77046]
[1780278024892,36.98,73520.47,256.4,-0.16574,0.00016,10.77055]
[1780278030588,36.98,73520.15,256.4,-0.1658,0.00016,10.77274]
[1780278031840,36.98,73520.88,256.4,-0.16562,0.00016,10.76246]
[1780278035599,36.99,73522.61,256.4,-0.16536,0.00016,10.75176]
[1780278037905,36.99,73526.74,256.4,-0.16473,0.00015,10.72589]
[1780278038692,36.99,73543.15,256.4,-0.1622,0.00015,10.62086]
[1780278039715,36.99,73543.15,256.4,-0.1622,0.00015,10.62086]
[1780278040550,36.99,73543.4,256.4,-0.16216,0.00015,10.61931]
[1780278041225,36.99,73545.5,256.4,-0.16184,0.00015,10.60592]
[1780278041279,36.99,73545.5,256.4,-0.16184,0.00015,10.60592]
[1780278041319,36.99,73545.5,256.4,-0.16184,0.00015,10.60592]
[1780278041419,36.99,73545.5,256.4,-0.16184,0.00015,10.60592]
[1780278041454,36.99,73545.5,256.4,-0.16184,0.00015,10.60592]
[1780278042134,36.99,73546.7,256.4,-0.16166,0.00015,10.5983]
[1780278042137,36.99,73546.7,256.4,-0.16166,0.00015,10.5983]
[1780278042844,36.99,73547.23,256.4,-0.16158,0.00015,10.59498]
[1780278044482,36.99,73545.53,256.4,-0.16184,0.00015,10.60593]
[1780278046625,36.99,73547.69,256.4,-0.16151,0.00015,10.59222]
[1780278046630,36.99,73547.69,256.4,-0.16151,0.00015,10.59222]
[1780278046665,36.99,73547.69,256.4,-0.16151,0.00015,10.59222]
[1780278046968,36.99,73547.78,256.4,-0.1615,0.00015,10.59172]
[1780278047800,36.99,73547.78,256.4,-0.1615,0.00015,10.59172]
[1780278047848,36.99,73547.94,256.4,-0.16148,0.00015,10.59077]
[1780278050607,36.99,73551.64,256.4,-0.16091,0.00015,10.56717]
[1780278050708,36.99,73551.84,256.4,-0.16089,0.00015,10.56608]
[1780278051330,36.99,73551.84,256.4,-0.16089,0.00015,10.56608]
[1780278051444,36.99,73553.1,256.4,-0.16069,0.00015,10.55794]
[1780278052367,36.99,73553.1,256.4,-0.16069,0.00015,10.55794]
[1780278052378,36.99,73553.83,256.4,-0.16058,0.00015,10.55327]
[1780278054893,36.99,73553.21,256.4,-0.16068,0.00015,10.55721]
[1780278055399,36.99,73552.61,256.4,-0.16077,0.00015,10.56116]
[1780278058515,36.99,73552.47,256.4,-0.1608,0.00015,10.56227]
[1780278058630,36.99,73552.47,256.4,-0.1608,0.00015,10.56227]
[1780278058675,36.99,73552.36,256.4,-0.16082,0.00015,10.56308]
[1780278060529,36.99,73551.27,256.4,-0.16098,0.00015,10.57011]
[1780278061353,36.99,73550.34,256.4,-0.16113,0.00015,10.57611]
[1780278061643,36.99,73550.34,256.4,-0.16113,0.00015,10.57611]
[1780278062449,36.99,73530.18,256.4,-0.16423,0.00015,10.7051]
[1780278063888,36.99,73529.6,256.4,-0.16431,0.00015,10.70868]
[1780278064533,36.99,73529.6,256.4,-0.16431,0.00015,10.70868]
[1780278066599,36.99,73529.6,256.4,-0.16431,0.00015,10.7084]
[1780278068856,36.99,73529.53,256.4,-0.16431,0.00015,10.70858]
[1780278069725,36.99,73529.53,256.4,-0.16431,0.00015,10.70858]
[1780278070350,36.99,73529.5,256.4,-0.16431,0.00015,10.7085]
[1780278072910,36.99,73532.95,256.4,-0.16377,0.00015,10.68607]
[1780278072943,36.99,73532.95,256.4,-0.16377,0.00015,10.68607]
[1780278075595,36.99,73530.67,256.4,-0.16411,0.00015,10.70047]
[1780278076431,36.99,73530.72,256.4,-0.1641,0.00015,10.70004]
[1780278076458,36.99,73530.72,256.4,-0.1641,0.00015,10.70004]
[1780278078890,36.99,73531.72,256.4,-0.16394,0.00015,10.69336]
[1780278080927,36.99,73531.72,256.4,-0.16394,0.00015,10.69336]
[1780278081550,36.99,73531.72,256.4,-0.16394,0.00015,10.69336]
[1780278082491,36.98,73531.46,256.4,-0.16398,0.00015,10.69473]
[1780278086446,36.98,73531.79,256.4,-0.16392,0.00015,10.69222]
[1780278091869,36.98,73531.39,256.4,-0.16397,0.00015,10.69431]
[1780278092175,36.98,73531.39,256.4,-0.16397,0.00015,10.69431]
[1780278092698,36.98,73531.39,256.4,-0.16397,0.00015,10.69431]
[1780278092712,36.98,73519.91,256.4,-0.16568,0.00016,10.76185]
[1780278096927,36.98,73518.18,256.4,-0.16595,0.00016,10.773]
[1780278096952,36.98,73518.18,256.4,-0.16595,0.00016,10.773]
[1780278102730,36.98,73518.21,256.4,-0.16595,0.00016,10.77289]
[1780278107766,36.98,73517.82,256.4,-0.16601,0.00016,10.77542]
[1780278109135,36.98,73515.9,256.4,-0.16631,0.00016,10.78769]
[1780278109399,36.98,73515.9,256.4,-0.16631,0.00016,10.78769]
[1780278109780,36.98,73509.39,256.4,-0.16733,0.00016,10.82927]
[1780278114843,36.98,73506.13,256.4,-0.16784,0.00016,10.85022]
[1780278119849,36.98,73503.27,256.4,-0.16829,0.00016,10.8685]
[1780278122455,36.98,73503.06,256.4,-0.16832,0.00016,10.86981]
[1780278122882,36.98,73503.06,256.4,-0.16832,0.00016,10.86981]
[1780278127706,36.98,73500.96,256.4,-0.16865,0.00016,10.88316]
[1780278127908,36.98,73493.17,256.4,-0.16988,0.00016,10.93282]
[1780278133831,36.98,73488.16,256.4,-0.17066,0.00016,10.96441]
[1780278137815,36.98,73487.99,256.4,-0.17068,0.00016,10.96507]
[1780278138884,36.98,73488.0,256.4,-0.17067,0.00016,10.96479]
[1780278139236,36.98,73487.87,256.4,-0.17069,0.00016,10.96551]
[1780278143013,36.98,73479.55,256.4,-0.17202,0.00016,11.01869]
[1780278148658,36.98,73483.34,256.4,-0.17141,0.00016,10.99441]
[1780278153944,36.98,73482.72,256.4,-0.17145,0.00016,10.99265]
[1780278154172,36.98,73482.72,256.4,-0.17145,0.00016,10.99265]
[1780278154558,36.98,73477.85,256.4,-0.17222,0.00016,11.02371]
[1780278155875,36.98,73477.85,256.4,-0.17222,0.00016,11.02371]
[1780278155885,36.98,73467.17,256.4,-0.17393,0.00016,11.09165]
[1780278156244,36.98,73467.17,256.4,-0.17393,0.00016,11.09165]
[1780278157504,36.98,73464.62,256.4,-0.17434,0.00016,11.10776]
[1780278163158,36.97,73464.24,256.4,-0.17438,0.00016,11.10946]
[1780278165153,36.97,73463.62,256.4,-0.17448,0.00016,11.1132]
[1780278170488,36.97,73462.79,256.4,-0.1746,0.00016,11.11817]
[1780278176253,36.97,73457.51,256.4,-0.17543,0.00016,11.15077]
[1780278178013,36.97,73457.95,256.4,-0.17536,0.00016,11.14781]
[1780278179753,36.97,73457.28,256.4,-0.17546,0.00016,11.15192]
[1780278180455,36.96,73449.12,256.4,-0.17677,0.00016,11.20345]
[1780278184194,36.96,73446.08,256.4,-0.17726,0.00016,11.22241]
[1780278184206,36.96,73446.08,256.4,-0.17726,0.00016,11.22241]
[1780278184862,36.96,73439.26,256.4,-0.17837,0.00016,11.2656]
[1780278185116,36.96,73439.26,256.4,-0.17837,0.00016,11.2656]
[1780278185220,36.96,73439.26,256.4,-0.17837,0.00016,11.2656]
[1780278185282,36.96,73439.26,256.4,-0.17837,0.00016,11.2656]
[1780278185360,36.96,73439.26,256.4,-0.17837,0.00016,11.2656]
[1780278185568,36.96,73439.26,256.4,-0.17837,0.00016,11.2656]
[1780278185711,36.96,73413.77,256.4,-0.18256,0.00017,11.42714]
[1780278186317,36.96,73413.77,256.4,-0.18256,0.00017,11.42714]
[1780278187990,36.96,73405.51,256.4,-0.18393,0.00017,11.47908]
[1780278191160,36.96,73412.09,256.4,-0.18282,0.00017,11.43705]
[1780278194771,36.96,73416.37,256.4,-0.1821,0.00017,11.40934]
[1780278197999,36.95,73414.04,256.4,-0.18247,0.00017,11.42362]
[1780278200360,36.95,73414.74,256.4,-0.18235,0.00017,11.41892]
[1780278200639,36.95,73428.01,256.4,-0.18015,0.00016,11.33468]
[1780278204128,36.95,73431.29,256.4,-0.17962,0.00016,11.31389]
[1780278205405,36.95,73432.63,256.4,-0.1794,0.00016,11.30539]
[1780278207831,36.95,73432.88,256.4,-0.17936,0.00016,11.30384]
[1780278209383,36.95,73426.35,256.4,-0.18043,0.00016,11.34529]
[1780278210451,36.95,73431.42,256.4,-0.17959,0.00016,11.31308]
[1780278215534,36.95,73435.27,256.4,-0.17891,0.00016,11.28322]
[1780278220812,36.95,73435.17,256.4,-0.17893,0.00016,11.284]
[1780278220996,36.95,73435.17,256.4,-0.17893,0.00016,11.284]
[1780278220997,36.95,73435.17,256.4,-0.17893,0.00016,11.284]
[1780278221010,36.95,73435.17,256.4,-0.17893,0.00016,11.284]
[1780278221054,36.95,73430.6,256.4,-0.17968,0.00016,11.31305]
[1780278221073,36.95,73430.6,256.4,-0.17968,0.00016,11.31305]
[1780278221303,36.95,73430.6,256.4,-0.17968,0.00016,11.31305]
[1780278221852,36.95,73422.58,256.4,-0.181,0.00017,11.36385]
[1780278223366,36.96,73421.32,256.4,-0.18121,0.00017,11.37193]
[1780278223936,36.96,73420.67,256.4,-0.18131,0.00017,11.37613]
[1780278224597,36.95,73413.37,256.4,-0.18252,0.00017,11.42229]
[1780278227008,36.95,73406.25,256.4,-0.1837,0.00017,11.46703]
[1780278232811,36.95,73405.3,256.4,-0.18383,0.00017,11.47203]
[1780278233741,36.95,73407.24,256.4,-0.1835,0.00017,11.45955]
[1780278235720,36.95,73405.42,256.4,-0.18379,0.00017,11.47067]
[1780278235958,36.95,73405.05,256.4,-0.18385,0.00017,11.47281]
[1780278241030,36.95,73404.23,256.4,-0.18398,0.00017,11.47778]
[1780278244278,36.94,73403.52,256.5,-0.1841,0.00017,11.48207]
[1780278244368,36.94,73403.52,256.5,-0.1841,0.00017,11.48207]
[1780278244477,36.94,73403.52,256.5,-0.1841,0.00017,11.48207]
[1780278244748,36.94,73401.41,256.5,-0.18445,0.00017,11.49536]
[1780278246716,36.94,73400.11,256.5,-0.18467,0.00017,11.50366]
[1780278246951,36.94,73400.11,256.5,-0.18467,0.00017,11.50366]
[1780278247148,36.95,73399.87,256.5,-0.18471,0.00017,11.50525]
[1780278247698,36.95,73399.87,256.5,-0.18471,0.00017,11.50525]
[1780278247717,36.95,73399.87,256.5,-0.18471,0.00017,11.50525]
[1780278247976,36.95,73387.98,256.5,-0.18671,0.00017,11.58041]
[1780278248288,36.95,73387.98,256.5,-0.18671,0.00017,11.58041]
[1780278248464,36.95,73387.98,256.5,-0.18671,0.00017,11.58041]
[1780278248967,36.95,73377.81,256.5,-0.18842,0.00017,11.6445]
[1780278249568,36.95,73377.81,256.5,-0.18842,0.00017,11.6445]
[1780278253077,36.94,73371.5,256.5,-0.18948,0.00017,11.68372]
[1780278254268,36.94,73371.26,256.7,-0.18952,0.00017,11.68508]
[1780278255339,36.94,73368.72,256.7,-0.18995,0.00017,11.70091]
[1780278255846,36.94,73368.72,256.7,-0.18995,0.00017,11.70091]
[1780278255873,36.94,73368.72,256.7,-0.18995,0.00017,11.70091]
[1780278256018,36.94,73368.72,256.7,-0.18995,0.00017,11.70091]
[1780278255911,36.94,73365.16,256.7,-0.19055,0.00017,11.72312]
[1780278256234,36.94,73365.16,256.7,-0.19055,0.00017,11.72312]
[1780278256854,36.94,73365.16,256.7,-0.19055,0.00017,11.72312]
[1780278258279,36.94,73370.88,256.7,-0.18957,0.00017,11.68703]
[1780278258847,36.94,73375.63,256.7,-0.18876,0.00017,11.65712]
[1780278259854,36.94,73385.16,256.7,-0.18715,0.00017,11.59694]
[1780278262875,36.94,73378.47,256.7,-0.18828,0.00017,11.63897]
[1780278267057,36.94,73365.74,256.7,-0.19043,0.00017,11.71867]
[1780278270931,36.93,73377.49,256.7,-0.18841,0.00017,11.64395]
[1780278275966,36.93,73377.95,256.7,-0.18826,0.00017,11.63492]
[1780278277980,36.93,73385.28,256.7,-0.18701,0.00017,11.58848]
[1780278283015,36.93,73384.26,256.7,-0.18717,0.00017,11.5946]
[1780278288050,36.93,73382.91,256.7,-0.18739,0.00017,11.60274]
[1780278293085,36.93,73387.6,256.7,-0.18659,0.00017,11.57279]
[1780278295895,36.93,73387.57,256.7,-0.1866,0.00017,11.57292]
[1780278295939,36.93,73387.57,256.7,-0.1866,0.00017,11.57292]
[1780278298249,36.93,73396.1,256.7,-0.18516,0.00017,11.51892]
[1780278298259,36.93,73396.1,256.7,-0.18516,0.00017,11.51892]
[1780278302537,36.93,73394.11,256.7,-0.18552,0.00017,11.53268]
[1780278307830,36.93,73391.28,256.7,-0.18599,0.00017,11.55029]
[1780278309471,36.93,73391.37,256.7,-0.18598,0.00017,11.54966]
[1780278314756,36.93,73389.41,256.7,-0.1863,0.00017,11.56192]
[1780278320724,36.93,73387.73,256.7,-0.18658,0.00017,11.57234]
[1780278325117,36.93,73391.66,256.7,-0.18591,0.00017,11.54735]
[1780278325347,36.93,73391.51,256.7,-0.18594,0.00017,11.5483]
[1780278327073,36.93,73376.46,256.7,-0.18848,0.00017,11.64319]
[1780278328000,36.93,73376.46,256.7,-0.18848,0.00017,11.64319]
[1780278328015,36.93,73376.46,256.7,-0.18848,0.00017,11.64319]
[1780278328424,36.93,73375.76,256.7,-0.18859,0.00017,11.64748]
[1780278329133,36.93,73373.49,256.7,-0.18898,0.00017,11.66165]
[1780278330164,36.93,73372.59,256.7,-0.18913,0.00017,11.66733]
[1780278330172,36.93,73372.59,256.7,-0.18913,0.00017,11.66733]
[1780278330573,36.93,73369.73,256.7,-0.18961,0.00017,11.68519]
[1780278334092,36.92,73367.78,256.7,-0.18987,0.00017,11.69146]
[1780278334602,36.92,73361.93,256.7,-0.19086,0.00017,11.72808]
[1780278334968,36.92,73361.73,256.7,-0.19089,0.00017,11.72912]
[1780278338517,36.92,73360.56,256.7,-0.19109,0.00017,11.73633]
[1780278338565,36.92,73360.62,256.7,-0.19108,0.00017,11.73581]
[1780278343065,36.92,73362.06,256.7,-0.19084,0.00017,11.72701]
[1780278343283,36.92,73362.06,256.7,-0.19084,0.00017,11.72701]
[1780278343451,36.92,73368.46,256.7,-0.18975,0.00017,11.68685]
[1780278344902,36.92,73368.46,256.7,-0.18975,0.00017,11.68685]
[1780278344906,36.92,73368.46,256.7,-0.18975,0.00017,11.68685]
[1780278345004,36.92,73371.55,256.7,-0.18922,0.00017,11.66735]
[1780278350929,36.92,73371.1,256.7,-0.18928,0.00017,11.66965]
[1780278353967,36.92,73381.85,256.7,-0.18744,0.00017,11.60114]
[1780278356069,36.92,73389.83,256.7,-0.18609,0.00017,11.55064]
[1780278361581,36.92,73386.34,256.7,-0.18667,0.00017,11.57253]
[1780278367021,36.92,73384.67,256.7,-0.18695,0.00017,11.58291]
[1780278369613,36.92,73378.16,256.7,-0.18805,0.00017,11.62374]
[1780278372617,36.91,73371.18,256.7,-0.18922,0.00017,11.66735]
[1780278379888,36.9,73373.93,256.7,-0.1887,0.00017,11.64791]
[1780278379900,36.9,73373.93,256.7,-0.1887,0.00017,11.64791]
[1780278380069,36.9,73373.93,256.7,-0.1887,0.00017,11.64791]
[1780278381175,36.9,73373.9,256.7,-0.18867,0.00017,11.64681]
[1780278380964,36.9,73366.86,256.7,-0.18986,0.00017,11.69104]
[1780278381352,36.9,73366.86,256.7,-0.18986,0.00017,11.69104]
[1780278381533,36.9,73366.86,256.7,-0.18986,0.00017,11.69104]
[1780278382036,36.9,73352.33,256.7,-0.19235,0.00017,11.78224]
[1780278382917,36.9,73345.51,256.7,-0.19352,0.00017,11.8249]
[1780278388770,36.89,73355.15,256.7,-0.19183,0.00017,11.76328]
[1780278389677,36.89,73355.15,256.7,-0.19183,0.00017,11.76328]
[1780278389777,36.89,73358.44,256.7,-0.19126,0.00017,11.74248]
[1780278394813,36.89,73354.4,256.7,-0.1919,0.00017,11.76248]
[1780278395508,36.89,73354.4,256.7,-0.1919,0.00017,11.76248]
[1780278400854,36.89,73349.73,256.7,-0.1927,0.00017,11.79183]
[1780278404033,36.89,73350.09,256.7,-0.19264,0.00017,11.78956]
[1780278409410,36.89,73347.95,256.7,-0.19301,0.00017,11.80301]
[1780278410464,36.89,73348.84,256.7,-0.19285,0.00017,11.79742]
[1780278412064,36.89,73348.68,256.7,-0.19288,0.00017,11.79842]
[1780278417538,36.89,73352.62,256.7,-0.1922,0.00017,11.77369]
[1780278423012,36.89,73352.94,256.7,-0.19215,0.00017,11.77185]
[1780278425793,36.89,73354.24,256.7,-0.19193,0.00017,11.76376]
[1780278426472,36.89,73354.39,256.7,-0.19191,0.00017,11.76286]
[1780278427853,36.89,73355.05,256.7,-0.1918,0.00017,11.75876]
[1780278429054,36.9,73362.9,256.7,-0.19045,0.00017,11.70948]
[1780278429271,36.9,73362.9,256.7,-0.19045,0.00017,11.70948]
[1780278430213,36.89,73367.43,256.7,-0.18968,0.00017,11.68091]
[1780278431353,36.89,73367.11,256.7,-0.18973,0.00017,11.68293]
[1780278431354,36.89,73367.11,256.7,-0.18973,0.00017,11.68293]
[1780278431410,36.89,73367.11,256.7,-0.18973,0.00017,11.68293]
[1780278436102,36.9,73374.02,256.7,-0.18856,0.00017,11.63943]
[1780278437591,36.9,73374.22,256.7,-0.18853,0.00017,11.63823]
[1780278438117,36.9,73374.32,256.7,-0.18851,0.00017,11.63766]
[1780278441138,36.89,73380.5,256.7,-0.18746,0.00017,11.59836]
[1780278442490,36.89,73385.62,256.7,-0.18659,0.00017,11.56597]
[1780278446035,36.89,73388.79,256.7,-0.18606,0.00017,11.54596]
[1780278451208,36.89,73382.31,256.7,-0.18708,0.00017,11.5811]
[1780278456243,36.89,73382.24,256.7,-0.18709,0.00017,11.58133]
[1780278462286,36.89,73385.09,256.7,-0.1866,0.00017,11.56316]
[1780278467321,36.89,73381.91,256.7,-0.18713,0.00017,11.58308]
[1780278472356,36.89,73381.05,256.7,-0.18727,0.00017,11.58827]
[1780278477391,36.89,73380.46,256.7,-0.18736,0.00017,11.59171]
[1780278482429,36.89,73380.21,256.7,-0.1874,0.00017,11.59301]
[1780278487291,36.89,73372.19,256.7,-0.18875,0.00017,11.64325]
[1780278487722,36.89,73380.49,256.7,-0.18734,0.00017,11.59081]
[1780278491305,36.89,73387.23,256.7,-0.1862,0.00017,11.54816]
[1780278493064,36.89,73387.03,256.7,-0.18623,0.00017,11.54942]
[1780278496954,36.89,73387.9,256.7,-0.18609,0.00017,11.54395]
[1780278500959,36.89,73391.37,256.7,-0.18551,0.00017,11.52201]
[1780278501278,36.89,73391.37,256.7,-0.18551,0.00017,11.52201]
[1780278502030,36.89,73396.34,256.7,-0.18467,0.00017,11.49059]
[1780278502153,36.89,73396.34,256.7,-0.18467,0.00017,11.49059]
[1780278503540,36.89,73404.43,256.7,-0.18332,0.00017,11.4395]
[1780278509667,36.89,73406.25,256.7,-0.18304,0.00017,11.42867]
[1780278509768,36.89,73408.61,256.7,-0.18265,0.00017,11.41399]
[1780278515850,36.89,73410.9,256.7,-0.18221,0.00017,11.39385]
[1780278517182,36.89,73413.58,256.7,-0.18176,0.00017,11.37687]
[1780278517262,36.89,73416.0,256.7,-0.18136,0.00017,11.36155]
[1780278518278,36.89,73423.43,256.7,-0.18013,0.00017,11.31426]
[1780278519076,36.89,73423.43,256.7,-0.18013,0.00017,11.31426]
[1780278519808,36.89,73423.59,256.7,-0.1801,0.00017,11.31321]
[1780278521284,36.89,73423.79,256.7,-0.18007,0.00017,11.31191]
[1780278522929,36.89,73434.99,256.7,-0.17822,0.00016,11.24063]
[1780278524681,36.89,73435.5,256.7,-0.17814,0.00016,11.23745]
[1780278526744,36.89,73435.55,256.7,-0.17814,0.00016,11.23727]
[1780278526890,36.89,73435.55,256.7,-0.17814,0.00016,11.23727]
[1780278527827,36.89,73438.26,256.7,-0.1777,0.00016,11.22008]
[1780278531218,36.89,73438.09,256.7,-0.17773,0.00016,11.22143]
[1780278532743,36.89,73438.07,256.7,-0.17774,0.00016,11.22173]
[1780278537757,36.9,73436.13,256.7,-0.17806,0.00016,11.23445]
[1780278537793,36.9,73436.13,256.7,-0.17806,0.00016,11.23445]
[1780278539754,36.9,73435.08,256.7,-0.17824,0.00016,11.24127]
[1780278543971,36.9,73446.4,256.7,-0.1764,0.00016,11.1695]
[1780278549905,36.9,73451.15,256.7,-0.17565,0.00016,11.14027]
[1780278554980,36.9,73453.9,256.7,-0.17522,0.00016,11.12345]
[1780278555355,36.9,73453.9,256.7,-0.17522,0.00016,11.12345]
[1780278555081,36.9,73456.96,256.7,-0.17473,0.00016,11.10413]
[1780278555947,36.9,73456.91,256.7,-0.17474,0.00016,11.10433]
[1780278560982,36.9,73450.45,256.7,-0.17577,0.00016,11.14497]
[1780278561384,36.9,73450.45,256.7,-0.17577,0.00016,11.14497]
[1780278561464,36.9,73450.45,256.7,-0.17577,0.00016,11.14497]
[1780278561467,36.9,73450.45,256.7,-0.17577,0.00016,11.14497]
[1780278562161,36.9,73450.76,256.7,-0.17573,0.00016,11.14315]
[1780278562823,36.9,73450.76,256.7,-0.17573,0.00016,11.14315]
[1780278567025,36.91,73441.48,256.7,-0.17726,0.00016,11.20304]
[1780278567633,36.91,73441.48,256.7,-0.17726,0.00016,11.20304]
[1780278567643,36.91,73441.48,256.7,-0.17726,0.00016,11.20304]
[1780278568415,36.91,73439.45,256.7,-0.17759,0.00016,11.21605]
[1780278574075,36.91,73436.56,256.7,-0.17801,0.00016,11.22911]
[1780278576852,36.91,73436.52,256.7,-0.17802,0.00016,11.22946]
[1780278578380,36.91,73434.69,256.7,-0.17832,0.00016,11.24114]
[1780278579469,36.91,73436.01,256.7,-0.1781,0.00016,11.23279]
[1780278580257,36.91,73448.17,256.7,-0.17612,0.00016,11.15538]
[1780278586159,36.91,73454.37,256.7,-0.17513,0.00016,11.11676]
[1780278588806,36.91,73455.06,256.7,-0.17503,0.00016,11.1127]
[1780278589268,36.91,73455.06,256.7,-0.17503,0.00016,11.1127]
[1780278589291,36.91,73461.31,256.7,-0.17402,0.00016,11.07299]
[1780278590444,36.91,73463.03,256.7,-0.17374,0.00016,11.06195]
[1780278591220,36.91,73463.03,256.7,-0.17374,0.00016,11.06195]
[1780278591223,36.91,73463.03,256.7,-0.17374,0.00016,11.06195]
[1780278592353,36.91,73474.42,256.7,-0.17191,0.00016,10.98917]
[1780278597237,36.91,73467.08,256.7,-0.17309,0.00016,11.03624]
[1780278598376,36.91,73467.08,256.7,-0.17309,0.00016,11.03624]
[1780278598395,36.91,73460.03,256.7,-0.17423,0.00016,11.0812]
[1780278598729,36.91,73460.03,256.7,-0.17423,0.00016,11.0812]
[1780278599472,36.91,73460.55,256.7,-0.17414,0.00016,11.07781]
[1780278604573,36.91,73460.38,256.7,-0.17416,0.00016,11.07856]
[1780278608207,36.91,73459.99,256.7,-0.17422,0.00016,11.08084]
[1780278610620,36.91,73456.34,256.7,-0.17481,0.00016,11.10392]
[1780278611335,36.91,73456.24,256.7,-0.17482,0.00016,11.10446]
[1780278611463,36.91,73456.24,256.7,-0.17482,0.00016,11.10446]
[1780278612682,36.91,73453.94,256.7,-0.1752,0.00016,11.11929]
[1780278613349,36.91,73452.72,256.7,-0.1754,0.00016,11.12722]
[1780278616207,36.91,73452.83,256.7,-0.17538,0.00016,11.12654]
[1780278616470,36.91,73452.83,256.7,-0.17538,0.00016,11.12654]
[1780278616428,36.91,73449.36,256.7,-0.17594,0.00016,11.14867]
[1780278616484,36.91,73449.36,256.7,-0.17594,0.00016,11.14867]
[1780278616490,36.91,73449.36,256.7,-0.17594,0.00016,11.14867]
[1780278616726,36.91,73449.36,256.7,-0.17594,0.00016,11.14867]
[1780278616770,36.91,73449.36,256.7,-0.17594,0.00016,11.14867]
[1780278617377,36.91,73443.83,256.7,-0.17685,0.00016,11.18406]
[1780278618661,36.91,73443.83,256.7,-0.17685,0.00016,11.1842]
[1780278620912,36.91,73442.0,256.7,-0.17716,0.00016,11.19614]
[1780278621766,36.91,73440.84,256.7,-0.17735,0.00016,11.20366]
[1780278621904,36.91,73440.84,256.7,-0.17735,0.00016,11.20366]
[1780278622673,36.91,73435.44,256.7,-0.17824,0.00016,11.23814]
[1780278623225,36.91,73435.44,256.7,-0.17824,0.00016,11.23814]
[1780278624426,36.92,73424.42,256.7,-0.18005,0.00017,11.30832]
[1780278624752,36.92,73424.42,256.7,-0.18005,0.00017,11.30832]
[1780278629596,36.91,73422.13,256.7,-0.18043,0.00017,11.32272]
[1780278630185,36.91,73422.13,256.7,-0.18043,0.00017,11.32272]
[1780278635503,36.91,73425.18,256.7,-0.17986,0.00016,11.29758]
[1780278641158,36.91,73425.22,256.7,-0.17985,0.00016,11.29738]
[1780278646579,36.92,73429.46,256.7,-0.17916,0.00016,11.27067]
[1780278652075,36.92,73430.0,256.7,-0.17908,0.00016,11.26742]
[1780278656736,36.92,73433.5,256.7,-0.17851,0.00016,11.24556]
[1780278662692,36.92,73432.28,256.7,-0.17872,0.00016,11.25366]
[1780278663983,36.92,73432.28,256.7,-0.17872,0.00016,11.25366]
[1780278669741,36.92,73431.42,256.7,-0.17887,0.00016,11.25951]
[1780278672766,36.92,73433.84,256.7,-0.17848,0.00016,11.24422]
[1780278675121,36.92,73433.54,256.7,-0.17853,0.00016,11.24624]
[1780278675949,36.92,73431.49,256.7,-0.17887,0.00016,11.25941]
[1780278676901,36.92,73431.53,256.7,-0.17886,0.00016,11.25921]
[1780278683702,36.92,73431.48,256.7,-0.17888,0.00016,11.25976]
[1780278684227,36.92,73431.48,256.7,-0.17888,0.00016,11.25976]
[1780278686168,36.92,73431.44,256.7,-0.17889,0.00016,11.26015]
[1780278691581,36.92,73431.26,256.7,-0.17892,0.00016,11.26159]
[1780278700962,36.93,73428.19,256.7,-0.17937,0.00016,11.27566]
[1780278705998,36.93,73422.95,256.7,-0.18024,0.00017,11.30903]
[1780278711038,36.93,73422.25,256.7,-0.18035,0.00017,11.31335]
[1780278713977,36.93,73422.13,256.7,-0.18037,0.00017,11.31408]
[1780278719095,36.93,73422.23,256.7,-0.18035,0.00017,11.31335]
[1780278724130,36.93,73418.81,256.7,-0.18091,0.00017,11.335]
[1780278725757,36.92,73416.25,256.7,-0.18134,0.00017,11.35121]
[1780278726623,36.92,73414.94,256.7,-0.18155,0.00017,11.35946]
[1780278726716,36.92,73414.94,256.7,-0.18155,0.00017,11.35946]
[1780278727310,36.92,73414.94,256.7,-0.18155,0.00017,11.35946]
[1780278727367,36.92,73407.26,256.7,-0.18283,0.00017,11.40808]
[1780278730558,36.92,73400.36,256.7,-0.18397,0.00017,11.45134]
[1780278734208,36.92,73397.13,256.7,-0.18449,0.00017,11.47119]
[1780278734234,36.92,73397.13,256.7,-0.18449,0.00017,11.47119]
[1780278734401,36.92,73397.13,256.7,-0.18449,0.00017,11.47119]
[1780278734441,36.92,73397.13,256.7,-0.18449,0.00017,11.47119]
[1780278734506,36.92,73396.76,256.7,-0.18455,0.00017,11.47332]
[1780278734755,36.92,73396.76,256.7,-0.18455,0.00017,11.47332]
[1780278735212,36.92,73387.67,256.7,-0.18608,0.00017,11.53074]
[1780278737948,36.92,73381.73,256.7,-0.18708,0.00017,11.56825]
[1780278738008,36.92,73381.73,256.7,-0.18708,0.00017,11.56825]
[1780278738509,36.92,73369.73,256.7,-0.18912,0.00017,11.6439]
[1780278741565,36.92,73362.35,256.7,-0.19037,0.00017,11.68995]
[1780278741811,36.92,73362.35,256.7,-0.19037,0.00017,11.68995]
[1780278742432,36.92,73362.35,256.7,-0.19037,0.00017,11.68995]
[1780278742531,36.92,73358.52,256.7,-0.19102,0.00017,11.71386]
[1780278747765,36.92,73353.17,256.7,-0.19193,0.00017,11.74717]
[1780278749674,36.91,73350.29,256.7,-0.19242,0.00017,11.76507]
[1780278749713,36.91,73350.29,256.7,-0.19242,0.00017,11.76507]
[1780278750447,36.91,73350.29,256.7,-0.19242,0.00017,11.76507]
[1780278750492,36.91,73349.52,256.7,-0.19255,0.00017,11.76995]
[1780278756361,36.92,73345.04,256.7,-0.19327,0.00017,11.79265]
[1780278759186,36.92,73346.47,256.7,-0.19302,0.00017,11.78374]
[1780278762936,36.92,73352.12,256.7,-0.19205,0.00017,11.74847]
[1780278765422,36.92,73355.4,256.7,-0.19149,0.00017,11.72806]
[1780278765424,36.92,73357.79,256.7,-0.19109,0.00017,11.71316]
[1780278770626,36.92,73357.81,256.7,-0.19108,0.00017,11.713]
[1780278772611,36.92,73351.61,256.7,-0.19215,0.00017,11.75189]
[1780278775512,36.92,73349.4,256.7,-0.19252,0.00017,11.76564]
[1780278775572,36.92,73348.46,256.7,-0.19268,0.00017,11.77146]
[1780278776527,36.92,73348.46,256.7,-0.19268,0.00017,11.77146]
[1780278782544,36.92,73346.72,256.7,-0.19299,0.00017,11.78262]
[1780278787580,36.92,73343.32,256.7,-0.19358,0.00017,11.80411]
[1780278789596,36.92,73330.33,256.7,-0.19584,0.00017,11.88547]
[1780278790002,36.92,73330.33,256.7,-0.19584,0.00017,11.88547]
[1780278790068,36.92,73330.33,256.7,-0.19584,0.00017,11.88547]
[1780278790212,36.92,73330.33,256.7,-0.19584,0.00017,11.88547]
[1780278790231,36.92,73330.33,256.7,-0.19584,0.00017,11.88547]
[1780278790574,36.92,73330.33,256.7,-0.19584,0.00017,11.88547]
[1780278790659,36.92,73330.33,256.7,-0.19584,0.00017,11.88547]
[1780278790744,36.92,73327.25,256.7,-0.19637,0.00017,11.90463]
[1780278791279,36.92,73327.25,256.7,-0.19637,0.00017,11.90463]
[1780278791611,36.92,73335.43,256.7,-0.19495,0.00017,11.85352]
[1780278792676,36.92,73335.47,256.7,-0.19494,0.00017,11.85336]
[1780278792732,36.92,73335.47,256.7,-0.19494,0.00017,11.85336]
[1780278793626,36.92,73334.17,256.7,-0.19517,0.00017,11.86145]
[1780278798660,36.92,73330.98,256.7,-0.19571,0.00017,11.88104]
[1780278800253,36.92,73337.07,256.7,-0.19465,0.00017,11.84279]
[1780278804721,36.92,73343.51,256.7,-0.19354,0.00017,11.80238]
[1780278809931,36.92,73344.86,256.7,-0.1933,0.00017,11.79387]
[1780278810971,36.92,73336.41,256.7,-0.19476,0.00017,11.84681]
[1780278812575,36.91,73324.49,256.7,-0.19677,0.00017,11.91546]
[1780278814683,36.91,73325.82,256.7,-0.19653,0.00017,11.907]
[1780278815727,36.91,73322.44,256.7,-0.19712,0.00017,11.92795]
[1780278818665,36.91,73331.91,256.7,-0.19545,0.00017,11.86818]
[1780278820738,36.91,73332.36,256.7,-0.19537,0.00017,11.86527]
[1780278820741,36.91,73332.36,256.7,-0.19537,0.00017,11.86527]
[1780278821206,36.91,73332.36,256.7,-0.19537,0.00017,11.86527]
[1780278821207,36.91,73332.36,256.7,-0.19537,0.00017,11.86527]
[1780278823863,36.91,73325.21,256.7,-0.1966,0.00017,11.90952]
[1780278828943,36.91,73329.65,256.7,-0.19581,0.00017,11.88109]
[1780278834941,36.9,73329.75,256.7,-0.19577,0.00017,11.87968]
[1780278839976,36.9,73332.84,256.7,-0.19522,0.00017,11.85977]
[1780278844233,36.9,73331.99,256.7,-0.19536,0.00017,11.8649]
[1780278844334,36.9,73332.97,256.7,-0.19518,0.00017,11.85845]
[1780278849624,36.9,73334.95,256.7,-0.19484,0.00017,11.84619]
[1780278849635,36.9,73337.38,256.7,-0.19442,0.00017,11.83107]
[1780278849901,36.9,73337.38,256.7,-0.19442,0.00017,11.83107]
[1780278850191,36.9,73338.39,256.7,-0.19425,0.00017,11.82467]
[1780278851498,36.9,73338.39,256.7,-0.19425,0.00017,11.82467]
[1780278851838,36.9,73339.61,256.7,-0.19404,0.00017,11.81711]
[1780278854445,36.9,73338.82,256.7,-0.19418,0.00017,11.82224]
[1780278856392,36.9,73335.07,256.7,-0.19483,0.00017,11.84588]
[1780278856426,36.9,73335.07,256.7,-0.19483,0.00017,11.84588]
[1780278857850,36.9,73326.68,256.7,-0.1963,0.00017,11.89843]
[1780278858103,36.9,73325.51,256.7,-0.1965,0.00017,11.90587]
[1780278859176,36.9,73325.51,256.7,-0.1965,0.00017,11.90587]
[1780278860613,36.9,73324.86,256.7,-0.19662,0.00017,11.91005]
[1780278860778,36.9,73319.18,256.7,-0.19762,0.00018,11.94563]
[1780278861897,36.9,73313.52,256.7,-0.19861,0.00018,11.98099]
[1780278861906,36.9,73313.52,256.7,-0.19861,0.00018,11.98099]
[1780278861978,36.9,73313.52,256.7,-0.19861,0.00018,11.98099]
[1780278862705,36.9,73313.52,256.7,-0.19861,0.00018,11.98099]
[1780278862678,36.9,73305.21,256.7,-0.20008,0.00018,12.03275]
[1780278866090,36.9,73300.12,256.7,-0.20097,0.00018,12.0642]
[1780278866689,36.9,73300.12,256.7,-0.20097,0.00018,12.0642]
[1780278866728,36.9,73300.12,256.7,-0.20097,0.00018,12.0642]
[1780278867012,36.9,73299.88,256.7,-0.20101,0.00018,12.06561]
[1780278867124,36.9,73299.88,256.7,-0.20101,0.00018,12.06561]
[1780278867341,36.9,73299.88,256.7,-0.20101,0.00018,12.06561]
[1780278867503,36.9,73299.88,256.7,-0.20101,0.00018,12.06561]
[1780278867503,36.9,73299.88,256.7,-0.20101,0.00018,12.06561]
[1780278867544,36.9,73299.88,256.7,-0.20101,0.00018,12.06561]
[1780278867571,36.9,73299.88,256.7,-0.20101,0.00018,12.06561]
[1780278867593,36.9,73299.88,256.7,-0.20101,0.00018,12.06561]
[1780278867651,36.9,73299.88,256.7,-0.20101,0.00018,12.06561]
[1780278867670,36.9,73276.38,256.7,-0.2052,0.00018,12.21123]
[1780278867934,36.9,73276.38,256.7,-0.2052,0.00018,12.21123]
[1780278868250,36.9,73276.38,256.7,-0.2052,0.00018,12.21123]
[1780278868506,36.9,73276.38,256.7,-0.2052,0.00018,12.21123]
[1780278868686,36.9,73261.26,256.7,-0.20792,0.00018,12.30441]
[1780278869175,36.9,73261.26,256.7,-0.20792,0.00018,12.30441]
[1780278869687,36.9,73264.21,256.7,-0.20739,0.00018,12.28629]
[1780278870095,36.9,73264.21,256.7,-0.20739,0.00018,12.28629]
[1780278870564,36.9,73264.21,256.7,-0.20739,0.00018,12.28629]
[1780278871092,36.9,73264.64,256.7,-0.20731,0.00018,12.28356]
[1780278871269,36.9,73264.64,256.7,-0.20731,0.00018,12.28356]
[1780278871273,36.9,73264.64,256.7,-0.20731,0.00018,12.28356]
[1780278871300,36.9,73264.64,256.7,-0.20731,0.00018,12.28356]
[1780278871607,36.9,73260.65,256.7,-0.20797,0.00018,12.30243]
[1780278877184,36.91,73257.01,256.7,-0.20866,0.00018,12.3259]
[1780278879119,36.91,73259.29,256.7,-0.20825,0.00018,12.31215]
[1780278879606,36.91,73259.29,256.7,-0.20825,0.00018,12.31215]
[1780278879705,36.91,73256.8,256.7,-0.20871,0.00018,12.32775]
[1780278880392,36.91,73256.8,256.7,-0.20871,0.00018,12.32775]
[1780278881866,36.92,73256.04,256.7,-0.20893,0.00018,12.33525]
[1780278882173,36.92,73256.04,256.7,-0.20893,0.00018,12.33525]
[1780278882179,36.92,73256.04,256.7,-0.20893,0.00018,12.33525]
[1780278882267,36.92,73256.04,256.7,-0.20893,0.00018,12.33525]
[1780278882465,36.92,73256.04,256.7,-0.20893,0.00018,12.33525]
[1780278882564,36.92,73256.04,256.7,-0.20893,0.00018,12.33525]
[1780278882660,36.93,73258.25,256.7,-0.20857,0.00018,12.32298]
[1780278884746,36.93,73254.32,256.7,-0.20929,0.00018,12.34733]
[1780278885310,36.93,73252.06,256.7,-0.20973,0.00018,12.36218]
[1780278890202,36.95,73251.45,256.7,-0.20992,0.00018,12.36879]
[1780278892267,36.95,73250.77,256.7,-0.21005,0.00018,12.37313]
[1780278892705,36.95,73262.11,256.7,-0.208,0.00018,12.30369]
[1780278893586,36.95,73269.88,256.7,-0.2066,0.00018,12.25598]
[1780278894923,36.95,73272.13,256.7,-0.2062,0.00018,12.24223]
[1780278895381,36.95,73272.4,256.7,-0.20615,0.00018,12.24069]
[1780278900741,36.95,73272.82,256.7,-0.20608,0.00018,12.2381]
[1780278903700,36.95,73263.93,256.7,-0.20768,0.00018,12.29275]
[1780278904729,36.95,73256.93,256.7,-0.20894,0.00018,12.33565]
[1780278905230,36.95,73256.93,257.1,-0.20894,0.00018,12.33565]
[1780278905232,36.95,73256.93,257.1,-0.20894,0.00018,12.33565]
[1780278905233,36.95,73256.93,257.1,-0.20894,0.00018,12.33565]
[1780278905303,36.95,73256.93,257.1,-0.20894,0.00018,12.33565]
[1780278905451,36.95,73254.03,257.1,-0.20946,0.00018,12.35331]
[1780278910452,36.95,73249.39,257.1,-0.21032,0.00018,12.38211]
[1780278910543,36.95,73249.39,257.1,-0.21032,0.00018,12.38211]
[1780278915668,36.96,73248.43,257.1,-0.21056,0.00018,12.39031]
[1780278916254,36.96,73248.35,257.1,-0.21059,0.00018,12.39146]
[1780278916443,36.96,73248.35,257.1,-0.21059,0.00018,12.39146]
[1780278916770,36.97,73242.6,257.1,-0.21166,0.00018,12.42721]
[1780278917086,36.97,73242.6,257.1,-0.21166,0.00018,12.42721]
[1780278917753,36.97,73242.6,257.1,-0.21166,0.00018,12.42721]
[1780278917759,36.97,73242.6,257.1,-0.21166,0.00018,12.42721]
[1780278917737,36.97,73235.2,257.1,-0.21301,0.00018,12.47233]
[1780278918424,36.97,73235.2,257.1,-0.21301,0.00018,12.47233]
[1780278918720,36.97,73235.2,257.1,-0.21301,0.00018,12.47233]
[1780278918736,36.97,73224.46,257.1,-0.21499,0.00018,12.53771]
[1780278920563,36.98,73217.71,257.1,-0.21631,0.00018,12.58109]
[1780278921722,36.98,73217.71,257.6,-0.21631,0.00018,12.58109]
[1780278921755,36.98,73213.07,257.6,-0.21718,0.00019,12.60961]
[1780278921820,36.98,73213.07,257.6,-0.21718,0.00019,12.60961]
[1780278921845,36.98,73213.07,257.6,-0.21718,0.00019,12.60961]
[1780278921978,36.98,73213.07,257.6,-0.21718,0.00019,12.60961]
[1780278921983,36.98,73213.07,257.6,-0.21718,0.00019,12.60961]
[1780278922577,36.98,73204.96,257.6,-0.2187,0.00019,12.65896]
[1780278922904,36.98,73204.96,257.6,-0.2187,0.00019,12.65896]
[1780278923604,36.98,73204.96,257.6,-0.2187,0.00019,12.65896]
[1780278923636,37.0,73202.7,257.6,-0.21918,0.00019,12.67467]
[1780278923951,37.0,73202.7,257.6,-0.21918,0.00019,12.67467]
[1780278925018,37.0,73205.22,257.6,-0.21873,0.00019,12.66025]
[1780278925857,37.0,73203.6,257.6,-0.21906,0.00019,12.67091]
[1780278926267,37.0,73203.6,257.6,-0.21906,0.00019,12.67091]
[1780278926272,37.0,73203.6,257.6,-0.21906,0.00019,12.67091]
[1780278926783,37.01,73204.27,257.6,-0.219,0.00019,12.6688]
[1780278927760,37.01,73212.78,257.6,-0.21741,0.00019,12.61718]
[1780278928622,37.01,73221.15,257.6,-0.21586,0.00018,12.56664]
[1780278930636,37.01,73214.99,257.6,-0.217,0.00018,12.604]
[1780278935788,37.01,73211.97,257.6,-0.2175,0.00019,12.6168]
[1780278940707,37.01,73218.05,257.6,-0.21638,0.00018,12.58016]
[1780278943728,37.01,73227.21,257.6,-0.2147,0.00018,12.52494]
[1780278944142,37.01,73227.21,257.6,-0.2147,0.00018,12.52494]
[1780278944697,37.01,73227.21,257.6,-0.2147,0.00018,12.52494]
[1780278944735,37.02,73228.94,257.6,-0.21438,0.00018,12.51457]
[1780278945773,37.02,73228.94,257.6,-0.21438,0.00018,12.51457]
[1780278945742,37.02,73239.45,257.6,-0.21246,0.00018,12.45073]
[1780278946749,37.01,73241.61,257.6,-0.21206,0.00018,12.43754]
[1780278948509,37.01,73246.3,257.6,-0.21121,0.00018,12.40894]
[1780278949770,37.02,73259.4,257.6,-0.20883,0.00018,12.32895]
[1780278951784,37.02,73266.68,257.6,-0.20753,0.00018,12.2846]
[1780278952770,37.02,73266.68,257.6,-0.20753,0.00018,12.2846]
[1780278953031,37.02,73269.2,257.6,-0.20708,0.00018,12.26931]
[1780278955145,37.02,73261.69,257.6,-0.20844,0.00018,12.31569]
[1780278957976,37.02,73261.75,257.6,-0.20844,0.00018,12.31572]
[1780278963342,37.02,73260.0,257.6,-0.20878,0.00018,12.3271]
[1780278963353,37.02,73260.0,257.6,-0.20878,0.00018,12.3271]
[1780278963828,37.02,73260.0,257.6,-0.20878,0.00018,12.3271]
[1780278965726,37.02,73257.31,257.6,-0.20927,0.00018,12.3438]
[1780278967511,37.03,73250.07,257.6,-0.21059,0.00018,12.38818]
[1780278967612,37.03,73243.85,257.6,-0.21172,0.00018,12.4261]
[1780278969822,37.03,73249.66,257.6,-0.21066,0.00018,12.39072]
[1780278973938,37.03,73243.81,257.6,-0.21173,0.00018,12.42661]
[1780278975321,37.03,73243.81,257.6,-0.21173,0.00018,12.42661]
[1780278975323,37.03,73243.39,257.6,-0.21181,0.00018,12.42919]
[1780278979255,37.03,73241.89,257.6,-0.21209,0.00018,12.43858]
[1780278979268,37.03,73241.89,257.6,-0.21209,0.00018,12.43858]
[1780278979356,37.03,73241.47,257.6,-0.21218,0.00018,12.44137]
[1780278985160,37.03,73242.85,257.6,-0.21193,0.00018,12.43303]
[1780278987870,37.03,73242.5,257.6,-0.21199,0.00018,12.43518]
[1780278988116,37.03,73241.65,257.6,-0.21215,0.00018,12.44036]
[1780278988422,37.03,73241.65,257.6,-0.21215,0.00018,12.44036]
[1780278988425,37.03,73241.65,257.6,-0.21215,0.00018,12.44036]
[1780278988667,37.03,73241.65,257.6,-0.21215,0.00018,12.44036]
[1780278988871,37.03,73235.69,257.6,-0.21323,0.00018,12.47656]
[1780278989721,37.03,73235.69,257.6,-0.21323,0.00018,12.47656]
[1780278989726,37.03,73235.69,257.6,-0.21323,0.00018,12.47656]
[1780278989767,37.03,73230.25,257.6,-0.21424,0.00018,12.50973]
[1780278989886,37.03,73230.25,257.6,-0.21424,0.00018,12.50973]
[1780278990052,37.03,73224.25,257.6,-0.21534,0.00018,12.54608]
[1780278991784,37.03,73224.25,257.6,-0.21534,0.00018,12.54608]
[1780278991881,37.03,73223.7,257.6,-0.21538,0.00018,12.5438]
[1780278997431,37.03,73221.76,257.6,-0.21575,0.00018,12.55597]
[1780278998411,37.03,73223.81,257.6,-0.21537,0.00018,12.54375]
[1780279000267,37.03,73225.38,257.6,-0.21509,0.00018,12.53444]
[1780279000455,37.03,73239.87,257.6,-0.21244,0.00018,12.44661]
[1780279001132,37.03,73246.62,257.6,-0.21121,0.00018,12.40551]
[1780279006787,37.04,73246.63,257.6,-0.21122,0.00018,12.40596]
[1780279008767,37.04,73238.82,257.6,-0.21266,0.00018,12.45397]
[1780279014226,37.04,73233.6,257.6,-0.21362,0.00018,12.48591]
[1780279018450,37.04,73227.11,257.6,-0.21481,0.00018,12.52532]
[1780279019839,37.04,73227.11,257.6,-0.21481,0.00018,12.52532]
[1780279020548,37.04,73219.72,257.6,-0.21618,0.00018,12.57009]
[1780279021053,37.04,73219.72,257.6,-0.21618,0.00018,12.57009]
[1780279021502,37.04,73209.45,257.6,-0.21808,0.00019,12.63207]
[1780279027001,37.04,73204.69,257.6,-0.21895,0.00019,12.66042]
[1780279030423,37.04,73210.71,257.6,-0.21783,0.00019,12.62404]
[1780279032944,37.04,73216.72,257.6,-0.21672,0.00018,12.58777]
[1780279035057,37.04,73222.45,257.6,-0.21566,0.00018,12.55322]
[1780279035711,37.04,73225.14,257.6,-0.21517,0.00018,12.53689]
[1780279037628,37.04,73226.25,257.6,-0.21496,0.00018,12.53013]
[1780279043281,37.04,73228.25,257.6,-0.21459,0.00018,12.51788]
[1780279047233,37.04,73231.2,257.6,-0.21405,0.00018,12.49996]
[1780279047319,37.04,73231.2,257.6,-0.21405,0.00018,12.49996]
[1780279047442,37.04,73231.2,257.6,-0.21405,0.00018,12.49996]
[1780279047781,37.04,73221.57,257.6,-0.21582,0.00018,12.55828]
[1780279048826,37.04,73215.84,257.6,-0.21688,0.00018,12.59294]
[1780279053833,37.04,73211.57,257.6,-0.2176,0.00019,12.61307]
[1780279054620,37.04,73212.18,257.6,-0.21749,0.00019,12.60938]
[1780279056533,37.04,73221.23,257.6,-0.21582,0.00018,12.55475]
[1780279058256,37.04,73222.74,257.6,-0.21554,0.00018,12.54567]
[1780279058791,37.04,73223.67,257.6,-0.21537,0.00018,12.54011]
[1780279061568,37.04,73229.49,257.6,-0.2143,0.00018,12.50494]
[1780279064743,37.04,73234.6,257.6,-0.21337,0.00018,12.47406]
[1780279065967,37.04,73236.81,257.6,-0.21297,0.00018,12.46073]
[1780279066738,37.04,73236.87,257.6,-0.21296,0.00018,12.46034]
[1780279072644,37.04,73237.25,257.6,-0.21287,0.00018,12.45756]
[1780279076890,37.04,73236.8,257.6,-0.21295,0.00018,12.46008]
[1780279076930,37.04,73236.8,257.6,-0.21295,0.00018,12.46008]
[1780279080271,37.03,73231.12,257.6,-0.21398,0.00018,12.4942]
[1780279085776,37.03,73234.95,257.6,-0.21327,0.00018,12.47067]
[1780279085925,37.03,73234.95,257.6,-0.21327,0.00018,12.47067]
[1780279091419,37.03,73238.62,257.6,-0.21259,0.00018,12.44805]
[1780279097627,37.03,73236.36,257.6,-0.21299,0.00018,12.46145]
[1780279102811,37.03,73235.21,257.6,-0.21319,0.00018,12.46821]
[1780279108011,37.03,73235.69,257.6,-0.2131,0.00018,12.46501]
[1780279115863,37.03,73239.54,257.6,-0.21232,0.00018,12.43576]
[1780279121993,37.03,73237.39,257.6,-0.21271,0.00018,12.44863]
[1780279124718,37.03,73234.82,257.6,-0.21318,0.00018,12.46417]
[1780279130538,37.02,73230.33,257.6,-0.214,0.00018,12.49138]
[1780279131989,37.02,73226.78,257.6,-0.21465,0.00018,12.51282]
[1780279132162,37.02,73222.37,257.6,-0.21546,0.00018,12.53945]
[1780279132184,37.02,73222.37,257.6,-0.21546,0.00018,12.53945]
[1780279133000,37.02,73216.01,257.6,-0.21663,0.00018,12.57777]
[1780279133945,37.02,73216.01,257.6,-0.21663,0.00018,12.57777]
[1780279133638,37.02,73210.13,257.6,-0.21772,0.00019,12.61308]
[1780279134736,37.02,73209.16,257.6,-0.21789,0.00019,12.61887]
[1780279136010,37.02,73209.16,257.9,-0.21789,0.00019,12.61887]
[1780279141131,37.02,73212.72,257.9,-0.21723,0.00019,12.59727]
[1780279146166,37.02,73215.61,257.9,-0.21669,0.00018,12.57975]
[1780279151658,37.02,73217.86,257.9,-0.21628,0.00018,12.56616]
[1780279157243,37.02,73217.49,257.9,-0.21635,0.00018,12.56847]
[1780279162278,37.02,73217.65,257.9,-0.21632,0.00018,12.56752]
[1780279167313,37.02,73213.82,257.9,-0.21703,0.00019,12.59063]
[1780279170739,37.02,73213.62,258.3,-0.21706,0.00019,12.59178]
[1780279175917,37.02,73208.47,258.3,-0.21795,0.00019,12.61703]
[1780279180202,37.02,73202.25,258.3,-0.2191,0.00019,12.65421]
[1780279180430,37.02,73202.25,258.4,-0.2191,0.00019,12.65421]
[1780279182478,37.02,73196.95,258.6,-0.22008,0.00019,12.68575]
[1780279183040,37.02,73192.72,258.6,-0.22086,0.00019,12.711]
[1780279185372,37.02,73189.41,258.6,-0.22147,0.00019,12.73052]
[1780279185988,37.02,73189.41,258.6,-0.22147,0.00019,12.73052]
[1780279186061,37.02,73189.41,258.6,-0.22147,0.00019,12.73052]
[1780279186091,37.01,73189.43,258.6,-0.22146,0.00019,12.73024]
[1780279186243,37.01,73189.43,258.6,-0.22146,0.00019,12.73024]
[1780279186278,37.01,73189.43,258.6,-0.22146,0.00019,12.73024]
[1780279186460,37.01,73183.94,258.6,-0.2225,0.00019,12.76313]
[1780279188727,37.01,73182.1,258.6,-0.22284,0.00019,12.77415]
[1780279188744,37.01,73182.1,258.6,-0.22284,0.00019,12.77415]
[1780279189090,37.01,73181.95,258.6,-0.22287,0.00019,12.77506]
[1780279189481,37.01,73188.86,258.6,-0.22157,0.00019,12.73365]
[1780279196898,37.01,73191.41,258.6,-0.22109,0.00019,12.71827]
[1780279197421,37.01,73192.81,258.6,-0.22083,0.00019,12.70978]
[1780279199749,37.01,73194.28,258.6,-0.22055,0.00019,12.70095]
[1780279199851,37.01,73195.84,258.6,-0.22026,0.00019,12.6916]
[1780279203071,37.01,73187.3,258.6,-0.22185,0.00019,12.74244]
[1780279203289,37.01,73187.3,258.6,-0.22185,0.00019,12.74244]
[1780279203981,37.01,73183.7,258.6,-0.22252,0.00019,12.76391]
[1780279208182,37.01,73181.69,258.6,-0.22289,0.00019,12.77558]
[1780279209075,37.01,73181.69,258.6,-0.22289,0.00019,12.77558]
[1780279208616,37.01,73174.5,258.6,-0.22424,0.00019,12.81837]
[1780279209834,37.01,73175.55,258.6,-0.22404,0.00019,12.81209]
[1780279211811,37.01,73179.1,258.6,-0.22337,0.00019,12.79091]
[1780279213653,37.01,73178.85,258.6,-0.22342,0.00019,12.79242]
[1780279216518,37.01,73181.0,258.6,-0.22302,0.00019,12.77959]
[1780279220146,37.01,73186.4,258.6,-0.22201,0.00019,12.74747]
[1780279220484,37.01,73186.4,258.6,-0.22201,0.00019,12.74747]
[1780279220486,37.01,73186.4,258.6,-0.22201,0.00019,12.74747]
[1780279221108,37.01,73191.43,258.6,-0.22106,0.00019,12.71741]
[1780279221832,37.01,73191.43,258.6,-0.22106,0.00019,12.71741]
[1780279221960,37.01,73191.43,258.6,-0.22106,0.00019,12.71741]
[1780279222334,37.01,73196.05,258.6,-0.2202,0.00019,12.68968]
[1780279223080,37.01,73196.05,258.6,-0.2202,0.00019,12.68968]
[1780279223121,37.01,73187.02,258.6,-0.22189,0.00019,12.74381]
[1780279223935,37.01,73187.02,258.6,-0.22189,0.00019,12.74381]
[1780279224112,37.01,73180.48,258.6,-0.22312,0.00019,12.78295]
[1780279226523,37.01,73177.75,258.6,-0.22364,0.00019,12.79925]
[1780279230716,37.01,73172.98,258.6,-0.22454,0.00019,12.82759]
[1780279232626,37.01,73168.52,258.6,-0.22532,0.00019,12.8485]
[1780279232733,37.01,73168.52,258.6,-0.22532,0.00019,12.8485]
[1780279233020,37.01,73168.52,258.6,-0.22532,0.00019,12.8485]
[1780279233398,37.01,73164.67,258.6,-0.22604,0.00019,12.8713]
[1780279235066,37.01,73159.87,258.6,-0.22695,0.00019,12.89967]
[1780279235270,37.01,73160.13,258.6,-0.22689,0.00019,12.8975]
[1780279236139,37.0,73167.29,258.6,-0.22549,0.00019,12.85388]
[1780279236257,37.0,73167.29,258.6,-0.22549,0.00019,12.85388]
[1780279236814,37.0,73175.76,258.6,-0.22389,0.00019,12.8034]
[1780279238856,37.0,73179.86,258.6,-0.22311,0.00019,12.77894]
[1780279239876,37.0,73180.02,258.6,-0.22308,0.00019,12.77801]
[1780279240516,37.0,73178.86,258.6,-0.2233,0.00019,12.78495]
[1780279241137,37.0,73178.86,258.6,-0.2233,0.00019,12.78495]
[1780279246403,37.0,73176.12,258.6,-0.22382,0.00019,12.80135]
[1780279248418,37.0,73179.32,258.6,-0.22322,0.00019,12.78226]
[1780279248597,37.0,73179.32,258.6,-0.22322,0.00019,12.78226]
[1780279248686,37.0,73179.32,258.6,-0.22322,0.00019,12.78226]
[1780279248815,37.0,73179.32,258.6,-0.22322,0.00019,12.78226]
[1780279249077,37.0,73190.22,258.6,-0.22117,0.00019,12.71708]
[1780279249258,37.0,73190.22,258.6,-0.22117,0.00019,12.71708]
[1780279249972,37.0,73192.13,258.6,-0.22081,0.00019,12.70562]
[1780279250823,37.0,73192.13,258.6,-0.22081,0.00019,12.70562]
[1780279253058,37.0,73191.92,258.6,-0.22085,0.00019,12.70686]
[1780279256532,37.0,73191.12,258.6,-0.221,0.00019,12.71165]
[1780279256535,37.0,73191.12,258.6,-0.221,0.00019,12.71165]
[1780279257123,37.0,73185.2,258.6,-0.22211,0.00019,12.7471]
[1780279257577,37.0,73185.2,258.6,-0.22211,0.00019,12.7471]
[1780279257962,37.0,73182.38,258.6,-0.22264,0.00019,12.76392]
[1780279262767,37.0,73186.54,258.6,-0.22186,0.00019,12.73921]
[1780279263627,37.0,73190.21,258.6,-0.22118,0.00019,12.71732]
[1780279264016,37.0,73196.38,258.6,-0.22002,0.00019,12.68041]
[1780279264311,37.0,73196.38,258.6,-0.22002,0.00019,12.68041]
[1780279268463,37.0,73191.96,258.6,-0.22087,0.00019,12.70743]
[1780279268752,37.0,73191.96,258.6,-0.22087,0.00019,12.70743]
[1780279268820,37.0,73191.96,258.6,-0.22087,0.00019,12.70743]
[1780279268843,37.0,73191.96,258.6,-0.22087,0.00019,12.70743]
[1780279269039,37.0,73197.01,258.6,-0.21992,0.00019,12.67724]
[1780279271053,37.0,73204.52,258.6,-0.21853,0.00019,12.63217]
[1780279276089,37.01,73205.48,258.6,-0.21836,0.00019,12.62669]
[1780279279395,37.01,73209.55,258.6,-0.21761,0.00019,12.60245]
[1780279282131,37.01,73202.85,258.6,-0.21886,0.00019,12.64296]
[1780279284557,37.01,73198.12,258.6,-0.21974,0.00019,12.6713]
[1780279284567,37.01,73198.12,258.6,-0.21974,0.00019,12.6713]
[1780279284821,37.01,73198.12,258.6,-0.21974,0.00019,12.6713]
[1780279286204,37.01,73191.3,258.6,-0.22101,0.00019,12.71205]
[1780279288102,37.01,73190.31,258.6,-0.22119,0.00019,12.71786]
[1780279288105,37.01,73190.31,258.6,-0.22119,0.00019,12.71786]
[1780279288157,37.01,73190.31,258.6,-0.22119,0.00019,12.71786]
[1780279288180,37.01,73183.72,258.6,-0.22242,0.00019,12.75717]
[1780279288236,37.01,73183.72,258.6,-0.22242,0.00019,12.75717]
[1780279288273,37.01,73183.72,258.6,-0.22242,0.00019,12.75717]
[1780279288343,37.01,73183.72,258.6,-0.22242,0.00019,12.75717]
[1780279288422,37.01,73183.72,258.6,-0.22242,0.00019,12.75717]
[1780279288599,37.01,73183.72,258.6,-0.22242,0.00019,12.75717]
[1780279289188,37.01,73168.07,258.6,-0.22538,0.00019,12.85043]
[1780279292209,37.01,73160.49,258.6,-0.22675,0.00019,12.88976]
[1780279294561,37.0,73159.31,258.6,-0.22697,0.00019,12.89661]
[1780279295268,37.0,73160.94,258.6,-0.22666,0.00019,12.8869]
[1780279295301,37.0,73170.89,258.6,-0.22477,0.00019,12.82781]
[1780279298799,37.0,73174.04,258.6,-0.22418,0.00019,12.80901]
[1780279299994,37.0,73167.91,258.6,-0.22533,0.00019,12.84541]
[1780279300675,37.0,73161.92,258.6,-0.22647,0.00019,12.88088]
[1780279304703,37.0,73158.19,258.6,-0.22717,0.00019,12.90263]
[1780279306652,37.0,73158.18,258.6,-0.22717,0.00019,12.90257]
[1780279306806,37.0,73158.18,258.6,-0.22717,0.00019,12.90257]
[1780279306826,37.0,73158.12,258.6,-0.22717,0.00019,12.90276]
[1780279308194,37.0,73158.12,258.8,-0.22717,0.00019,12.90276]
[1780279308227,37.0,73152.14,258.8,-0.22831,0.00019,12.93811]
[1780279308818,37.0,73152.14,258.8,-0.22831,0.00019,12.93811]
[1780279309160,37.0,73152.14,258.9,-0.22831,0.00019,12.93811]
[1780279309180,37.0,73145.99,258.9,-0.22949,0.00019,12.97434]
[1780279309567,37.0,73145.99,258.9,-0.22949,0.00019,12.97434]
[1780279309866,37.0,73145.99,258.9,-0.22949,0.00019,12.97434]
[1780279310229,37.0,73132.7,258.9,-0.23204,0.00019,13.05238]
[1780279310764,37.0,73132.7,258.9,-0.23204,0.00019,13.05238]
[1780279310791,37.0,73132.7,259.6,-0.23204,0.00019,13.05238]
[1780279310974,37.0,73132.7,259.6,-0.23204,0.00019,13.05238]
[1780279311027,37.0,73132.7,259.6,-0.23204,0.00019,13.05238]
[1780279311112,37.0,73132.7,259.6,-0.23204,0.00019,13.05238]
[1780279311154,37.0,73132.7,259.6,-0.23204,0.00019,13.05238]
[1780279311180,37.0,73128.49,259.6,-0.23285,0.00019,13.07694]
[1780279311315,37.0,73128.49,259.6,-0.23285,0.00019,13.07694]
[1780279311316,37.0,73128.49,259.6,-0.23285,0.00019,13.07694]
[1780279311624,37.0,73128.49,259.6,-0.23285,0.00019,13.07694]
[1780279311731,37.0,73128.49,259.6,-0.23285,0.00019,13.07694]
[1780279312238,37.0,73139.92,259.6,-0.23065,0.00019,13.00998]
[1780279313206,37.0,73151.59,259.6,-0.22841,0.00019,12.94126]
[1780279318406,37.0,73147.53,259.6,-0.22919,0.00019,12.96527]
[1780279320967,37.0,73148.31,259.6,-0.22904,0.00019,12.9607]
[1780279321116,37.0,73148.31,259.6,-0.22904,0.00019,12.9607]
[1780279321222,37.0,73148.31,259.6,-0.22904,0.00019,12.9607]
[1780279321234,37.0,73148.31,259.6,-0.22904,0.00019,12.9607]
[1780279321229,37.0,73152.53,259.6,-0.22824,0.00019,12.93582]
[1780279321264,37.0,73152.53,259.6,-0.22824,0.00019,12.93582]
[1780279321672,37.0,73152.53,259.6,-0.22824,0.00019,12.93582]
[1780279321909,37.0,73152.53,259.6,-0.22824,0.00019,12.93582]
[1780279322208,37.0,73174.69,259.6,-0.22403,0.00019,12.80442]
[1780279322898,37.0,73174.69,259.6,-0.22403,0.00019,12.80442]
[1780279323186,37.0,73190.62,259.6,-0.22103,0.00019,12.70896]
[1780279323390,37.0,73190.62,259.6,-0.22103,0.00019,12.70896]
[1780279323393,37.0,73190.62,259.6,-0.22103,0.00019,12.70896]
[1780279323522,37.0,73190.62,259.6,-0.22103,0.00019,12.70896]
[1780279323853,37.0,73190.62,259.6,-0.22103,0.00019,12.70896]
[1780279324188,37.0,73194.19,259.6,-0.22035,0.00019,12.68743]
[1780279324382,37.0,73194.19,259.6,-0.22035,0.00019,12.68743]
[1780279324818,37.0,73194.19,259.6,-0.22035,0.00019,12.68743]
[1780279325376,37.0,73191.28,259.6,-0.2209,0.00019,12.7049]
[1780279326068,37.0,73191.28,259.6,-0.2209,0.00019,12.7049]
[1780279326818,37.0,73191.24,259.6,-0.22091,0.00019,12.70514]
[1780279327687,37.0,73193.72,259.6,-0.22044,0.00019,12.69026]
[1780279328054,37.0,73193.72,259.6,-0.22044,0.00019,12.69026]
[1780279328249,37.0,73194.35,259.6,-0.22033,0.00019,12.6865]
[1780279330926,37.0,73199.67,259.6,-0.21933,0.00019,12.65451]
[1780279331357,37.0,73199.26,259.6,-0.21941,0.00019,12.657]
[1780279334678,37.0,73200.81,259.6,-0.21911,0.00019,12.64749]
[1780279339268,37.0,73200.69,259.6,-0.21914,0.00019,12.64829]
[1780279341069,37.0,73206.78,259.6,-0.218,0.00019,12.61158]
[1780279344494,37.0,73202.72,259.6,-0.21876,0.00019,12.63599]
[1780279344502,37.0,73202.72,259.6,-0.21876,0.00019,12.63599]
[1780279344557,37.0,73202.72,259.6,-0.21876,0.00019,12.63599]
[1780279344705,37.0,73202.72,259.6,-0.21876,0.00019,12.63599]
[1780279345198,37.0,73210.54,259.6,-0.2173,0.00019,12.5888]
[1780279345894,37.0,73210.54,259.6,-0.2173,0.00019,12.5888]
[1780279345994,37.0,73210.54,259.6,-0.2173,0.00019,12.5888]
[1780279346280,37.0,73216.51,259.6,-0.21619,0.00019,12.55262]
[1780279347623,37.0,73217.87,259.6,-0.21594,0.00018,12.54432]
[1780279351511,37.0,73224.77,259.6,-0.21466,0.00018,12.5024]
[1780279352869,37.0,73225.17,259.6,-0.21453,0.00018,12.49438]
[1780279353158,37.0,73222.75,259.6,-0.21497,0.00018,12.50906]
[1780279356799,37.0,73216.91,259.6,-0.21606,0.00019,12.54459]
[1780279361446,37.0,73219.7,259.6,-0.21554,0.00018,12.52778]
[1780279364542,37.0,73220.59,259.6,-0.21538,0.00018,12.5225]
[1780279364735,37.0,73223.32,259.6,-0.21488,0.00018,12.506]
[1780279365874,37.0,73223.32,259.6,-0.21488,0.00018,12.506]
[1780279366070,37.0,73223.17,259.6,-0.21491,0.00018,12.50695]
[1780279367756,37.0,73228.98,259.6,-0.21384,0.00018,12.47166]
[1780279371630,37.0,73228.54,259.6,-0.21392,0.00018,12.47435]
[1780279376791,37.0,73226.45,259.6,-0.2143,0.00018,12.48709]
[1780279383053,37.0,73228.51,259.6,-0.21392,0.00018,12.47447]
[1780279388920,37.0,73230.63,259.6,-0.21354,0.00018,12.46176]
[1780279393962,37.0,73236.3,259.6,-0.2125,0.00018,12.42735]
[1780279394687,37.0,73238.33,259.6,-0.21213,0.00018,12.41505]
[1780279397525,37.0,73240.57,259.6,-0.21172,0.00018,12.40144]
[1780279398417,37.0,73244.77,259.6,-0.21095,0.00018,12.37581]
[1780279398420,37.0,73244.77,259.6,-0.21095,0.00018,12.37581]
[1780279398902,37.0,73244.77,259.6,-0.21095,0.00018,12.37581]
[1780279398990,37.0,73248.24,259.6,-0.21031,0.00018,12.3544]
[1780279399636,37.0,73248.24,259.6,-0.21031,0.00018,12.3544]
[1780279400321,37.0,73250.9,259.6,-0.20983,0.00018,12.33795]
[1780279401694,37.0,73249.57,259.6,-0.21006,0.00018,12.34599]
[1780279402219,37.0,73247.7,259.6,-0.2104,0.00018,12.35731]
[1780279403977,37.0,73249.12,259.6,-0.21014,0.00018,12.34844]
[1780279404067,37.0,73249.12,259.6,-0.21014,0.00018,12.34844]
[1780279404123,37.0,73249.12,259.6,-0.21014,0.00018,12.34844]
[1780279404337,37.0,73249.12,259.6,-0.21014,0.00018,12.34844]
[1780279404420,36.99,73244.51,259.6,-0.21097,0.00018,12.37641]
[1780279404780,36.99,73244.51,259.6,-0.21097,0.00018,12.37641]
[1780279405034,36.99,73228.48,259.6,-0.2139,0.00018,12.47381]
[1780279405818,36.99,73228.48,259.6,-0.2139,0.00018,12.47381]
[1780279406186,36.99,73225.65,259.6,-0.21441,0.00018,12.49066]
[1780279411227,36.99,73227.9,259.6,-0.21397,0.00018,12.47616]
[1780279416116,36.98,73231.78,259.6,-0.21318,0.00018,12.44633]
[1780279416178,36.98,73232.17,259.6,-0.2131,0.00018,12.44384]
[1780279417092,36.98,73232.17,259.6,-0.2131,0.00018,12.44384]
[1780279417302,36.98,73232.17,259.6,-0.2131,0.00018,12.44384]
[1780279417305,36.98,73232.33,259.6,-0.21307,0.00018,12.44263]
[1780279417509,36.98,73232.33,259.6,-0.21307,0.00018,12.44263]
[1780279418267,36.98,73232.33,259.6,-0.21307,0.00018,12.44263]
[1780279418278,36.98,73239.77,259.6,-0.2117,0.00018,12.3972]
[1780279418567,36.98,73239.77,259.6,-0.2117,0.00018,12.3972]
[1780279418723,36.98,73239.77,259.6,-0.2117,0.00018,12.3972]
[1780279418736,36.98,73239.77,259.6,-0.2117,0.00018,12.3972]
[1780279419803,36.98,73244.35,259.6,-0.21086,0.00018,12.36913]
[1780279420055,36.98,73244.35,259.6,-0.21086,0.00018,12.36913]
[1780279421612,36.98,73247.05,259.6,-0.21036,0.00018,12.35248]
[1780279422917,36.98,73247.68,259.6,-0.21025,0.00018,12.34857]
[1780279423161,36.98,73253.62,259.6,-0.20917,0.00018,12.31217]
[1780279423387,36.98,73253.62,259.6,-0.20917,0.00018,12.31217]
[1780279424919,36.98,73257.26,259.6,-0.20851,0.00018,12.28985]
[1780279425175,36.98,73251.34,259.6,-0.20958,0.00018,12.32613]
[1780279426216,36.98,73251.34,259.6,-0.20958,0.00018,12.32613]
[1780279426318,36.98,73251.34,259.6,-0.20958,0.00018,12.32613]
[1780279426332,36.98,73251.34,259.6,-0.20958,0.00018,12.32613]
[1780279426362,36.98,73251.34,259.6,-0.20958,0.00018,12.32613]
[1780279428203,36.98,73242.07,259.6,-0.21127,0.00018,12.38265]
[1780279429045,36.98,73242.07,259.6,-0.21127,0.00018,12.38265]
[1780279429126,36.98,73242.07,259.6,-0.21127,0.00018,12.38265]
[1780279430686,36.98,73248.7,259.6,-0.21005,0.00018,12.34196]
[1780279431513,36.98,73249.04,259.6,-0.20999,0.00018,12.33983]
[1780279432418,36.98,73249.39,259.6,-0.20992,0.00018,12.33764]
[1780279435099,36.98,73249.94,259.6,-0.20982,0.00018,12.33418]
[1780279435119,36.98,73249.94,259.6,-0.20982,0.00018,12.33418]
[1780279436044,36.98,73250.39,259.6,-0.20974,0.00018,12.33138]
[1780279436259,36.98,73258.67,259.6,-0.20823,0.00018,12.28061]
[1780279439016,36.98,73257.79,259.6,-0.20839,0.00018,12.28605]
[1780279439100,36.98,73257.79,259.6,-0.20839,0.00018,12.28605]
[1780279439280,36.98,73257.82,259.6,-0.20839,0.00018,12.28588]
[1780279441294,36.98,73267.65,259.6,-0.20661,0.00018,12.22554]
[1780279442906,36.98,73270.64,259.6,-0.2061,0.00018,12.20789]
[1780279443308,36.99,73271.33,259.6,-0.206,0.00018,12.20457]
[1780279443889,36.99,73271.33,259.6,-0.206,0.00018,12.20457]
[1780279444219,36.99,73271.33,259.6,-0.206,0.00018,12.20457]
[1780279444349,36.99,73271.33,259.6,-0.206,0.00018,12.20457]
[1780279444387,36.99,73271.33,259.6,-0.206,0.00018,12.20457]
[1780279444641,36.98,73272.27,259.6,-0.20582,0.00018,12.19843]
[1780279448580,36.98,73277.07,259.6,-0.20494,0.00018,12.16829]
[1780279449026,36.98,73277.07,259.6,-0.20494,0.00018,12.16829]
[1780279449327,36.98,73277.07,259.6,-0.20494,0.00018,12.16829]
[1780279449350,36.98,73283.22,259.6,-0.20384,0.00018,12.13042]
[1780279449576,36.98,73283.22,259.6,-0.20384,0.00018,12.13042]
[1780279450709,36.98,73281.73,259.6,-0.20409,0.00018,12.13905]
[1780279451523,36.98,73280.79,259.6,-0.20424,0.00018,12.14417]
[1780279452572,36.98,73281.57,259.6,-0.2041,0.00018,12.13924]
[1780279452957,36.98,73281.57,259.6,-0.2041,0.00018,12.13924]
[1780279453378,36.97,73285.23,259.6,-0.20339,0.00018,12.11459]
[1780279454556,36.97,73285.58,259.6,-0.20332,0.00018,12.11226]
[1780279455178,36.97,73285.58,259.6,-0.20332,0.00018,12.11226]
[1780279455380,36.97,73285.58,259.6,-0.20332,0.00018,12.11226]
[1780279457309,36.95,73286.12,259.6,-0.20313,0.00018,12.10554]
[1780279458393,36.95,73286.11,259.6,-0.20313,0.00018,12.10544]
[1780279460584,36.95,73290.18,259.6,-0.20239,0.00018,12.07995]
[1780279460965,36.95,73290.18,259.6,-0.20239,0.00018,12.07995]
[1780279461927,36.94,73289.08,259.6,-0.20255,0.00018,12.08528]
[1780279462742,36.94,73284.08,259.6,-0.20343,0.00018,12.11604]
[1780279463748,36.94,73288.2,259.6,-0.20269,0.00018,12.0904]
[1780279464587,36.94,73291.36,259.6,-0.20213,0.00018,12.07082]
[1780279464665,36.94,73291.36,259.6,-0.20213,0.00018,12.07082]
[1780279464718,36.94,73291.36,259.6,-0.20213,0.00018,12.07082]
[1780279465171,36.94,73291.36,259.6,-0.20213,0.00018,12.07082]
[1780279465551,36.93,73288.2,259.6,-0.20265,0.00018,12.089]
[1780279466646,36.93,73288.83,259.6,-0.20254,0.00018,12.08496]
[1780279468883,36.93,73289.32,259.6,-0.20244,0.00018,12.08164]
[1780279470977,36.93,73291.33,259.6,-0.20208,0.00018,12.06906]
[1780279472981,36.92,73292.51,259.6,-0.20177,0.00018,12.05473]
[1780279474980,36.92,73292.63,259.6,-0.20172,0.00018,12.05287]
[1780279476304,36.92,73290.63,259.6,-0.20207,0.00018,12.06505]
[1780279476355,36.92,73290.63,259.6,-0.20207,0.00018,12.06505]
[1780279476493,36.92,73290.34,259.6,-0.20211,0.00018,12.06673]
[1780279476855,36.92,73290.34,259.6,-0.20211,0.00018,12.06673]
[1780279476876,36.92,73290.34,259.6,-0.20211,0.00018,12.06673]
[1780279477378,36.92,73290.34,259.6,-0.20211,0.00018,12.06673]
[1780279477679,36.92,73291.56,259.6,-0.20189,0.00018,12.05905]
[1780279479439,36.92,73285.9,259.6,-0.2029,0.00018,12.09401]
[1780279479945,36.92,73285.9,259.6,-0.2029,0.00018,12.09401]
[1780279480741,36.92,73285.5,259.6,-0.20296,0.00018,12.09618]
[1780279485227,36.91,73284.09,259.6,-0.2032,0.00018,12.10444]
[1780279485418,36.91,73284.55,259.6,-0.20311,0.00018,12.10126]
[1780279490739,36.91,73287.63,259.6,-0.20253,0.00018,12.08128]
[1780279490798,36.91,73287.63,259.6,-0.20253,0.00018,12.08128]
[1780279492466,36.91,73284.45,259.6,-0.20309,0.00018,12.10059]
[1780279494675,36.9,73282.86,259.6,-0.20336,0.00018,12.10998]
[1780279497962,36.9,73282.69,259.6,-0.20339,0.00018,12.1108]
[1780279498163,36.9,73282.69,259.6,-0.20339,0.00018,12.1108]
[1780279498199,36.9,73282.69,259.6,-0.20339,0.00018,12.1108]
[1780279498428,36.9,73281.38,259.6,-0.20359,0.00018,12.11797]
[1780279498888,36.9,73269.82,259.6,-0.20567,0.00018,12.18937]
[1780279501654,36.9,73270.38,259.6,-0.20556,0.00018,12.1855]
[1780279503949,36.9,73272.66,259.6,-0.20514,0.00018,12.17107]
[1780279504752,36.89,73280.42,259.6,-0.20374,0.00018,12.12292]
[1780279506302,36.89,73280.42,259.6,-0.20374,0.00018,12.12292]
[1780279506350,36.89,73282.08,259.6,-0.20343,0.00018,12.11238]
[1780279507007,36.89,73282.08,259.6,-0.20343,0.00018,12.11238]
[1780279507574,36.89,73282.11,259.6,-0.20342,0.00018,12.11196]
[1780279507613,36.89,73282.11,259.6,-0.20342,0.00018,12.11196]
[1780279510153,36.89,73292.47,259.6,-0.20157,0.00018,12.04749]
[1780279510930,36.89,73294.3,259.6,-0.20123,0.00018,12.03579]
[1780279511241,36.89,73294.3,259.6,-0.20123,0.00018,12.03579]
[1780279511249,36.89,73294.3,259.6,-0.20123,0.00018,12.03579]
[1780279511255,36.89,73294.3,259.6,-0.20123,0.00018,12.03579]
[1780279511319,36.89,73294.3,259.6,-0.20123,0.00018,12.03579]
[1780279511511,36.89,73296.03,259.6,-0.20092,0.00018,12.0249]
[1780279513578,36.89,73303.11,259.6,-0.19966,0.00018,11.9807]
[1780279514757,36.88,73303.03,259.6,-0.19964,0.00018,11.98006]
[1780279514762,36.88,73303.03,259.6,-0.19964,0.00018,11.98006]
[1780279515012,36.88,73303.03,259.6,-0.19964,0.00018,11.98006]
[1780279515544,36.87,73303.81,259.6,-0.19945,0.00018,11.97328]
[1780279515580,36.87,73303.81,259.6,-0.19945,0.00018,11.97328]
[1780279515639,36.87,73303.81,259.6,-0.19945,0.00018,11.97328]
[1780279515655,36.87,73303.81,259.6,-0.19945,0.00018,11.97328]
[1780279515815,36.87,73303.81,259.6,-0.19945,0.00018,11.97328]
[1780279515866,36.87,73303.81,259.6,-0.19945,0.00018,11.97328]
[1780279515944,36.87,73303.81,259.6,-0.19945,0.00018,11.97328]
[1780279515961,36.87,73303.81,259.6,-0.19945,0.00018,11.97328]
[1780279516376,36.87,73303.81,259.6,-0.19945,0.00018,11.97328]
[1780279516464,36.87,73309.45,259.6,-0.19842,0.00018,11.93695]
[1780279516556,36.87,73309.45,259.6,-0.19842,0.00018,11.93695]
[1780279516836,36.87,73316.88,259.6,-0.19712,0.00018,11.89055]
[1780279520917,36.84,73318.85,259.6,-0.1966,0.00018,11.87192]
[1780279522773,36.83,73322.91,259.6,-0.19582,0.00018,11.84409]
[1780279525682,36.82,73321.01,259.6,-0.19608,0.00018,11.85326]
[1780279525731,36.82,73321.01,259.6,-0.19608,0.00018,11.85326]
[1780279525857,36.82,73321.01,259.6,-0.19608,0.00018,11.85326]
[1780279526013,36.82,73321.01,259.6,-0.19608,0.00018,11.85326]
[1780279526529,36.82,73316.34,259.6,-0.19687,0.00018,11.88147]
[1780279526531,36.82,73316.34,259.6,-0.19687,0.00018,11.88147]
[1780279526623,36.82,73316.34,259.6,-0.19687,0.00018,11.88147]
[1780279527808,36.81,73317.84,259.6,-0.1966,0.00018,11.87194]
[1780279528771,36.81,73323.33,259.6,-0.19564,0.00018,11.8374]
[1780279530494,36.81,73324.74,259.6,-0.19535,0.00017,11.82706]
[1780279534231,36.8,73325.48,259.6,-0.1951,0.00017,11.81482]
[1780279534238,36.8,73325.48,259.6,-0.1951,0.00017,11.81482]
[1780279535165,36.8,73326.36,259.6,-0.19495,0.00017,11.80924]
[1780279535210,36.8,73326.36,259.6,-0.19495,0.00017,11.80924]
[1780279536896,36.8,73327.39,259.6,-0.19476,0.00017,11.80265]
[1780279541797,36.8,73329.61,259.6,-0.19437,0.00017,11.78851]
[1780279541899,36.8,73329.61,259.6,-0.19437,0.00017,11.78851]
[1780279542819,36.8,73330.32,259.6,-0.19425,0.00017,11.78402]
[1780279544584,36.8,73335.43,259.6,-0.19335,0.00017,11.75184]
[1780279544607,36.8,73335.43,259.6,-0.19335,0.00017,11.75184]
[1780279545769,36.8,73336.23,259.6,-0.19321,0.00017,11.74681]
[1780279546026,36.8,73336.23,259.6,-0.19321,0.00017,11.74681]
[1780279547192,36.8,73338.25,259.6,-0.19286,0.00017,11.73411]
[1780279547208,36.8,73338.25,259.6,-0.19286,0.00017,11.73411]
[1780279548634,36.8,73339.07,259.6,-0.19272,0.00017,11.72899]
[1780279550381,36.8,73338.85,259.6,-0.19276,0.00017,11.73041]
[1780279551803,36.8,73339.85,259.6,-0.19259,0.00017,11.72419]
[1780279552106,36.8,73339.85,259.6,-0.19259,0.00017,11.72419]
[1780279552135,36.8,73340.04,259.6,-0.19256,0.00017,11.72303]
[1780279553249,36.8,73340.04,259.6,-0.19256,0.00017,11.72303]
[1780279553266,36.8,73340.04,259.6,-0.19256,0.00017,11.72303]
[1780279553275,36.8,73340.04,259.6,-0.19256,0.00017,11.72303]
[1780279553335,36.8,73339.82,259.6,-0.1926,0.00017,11.72436]
[1780279553528,36.8,73339.82,259.6,-0.1926,0.00017,11.72436]
[1780279553708,36.8,73339.82,259.6,-0.1926,0.00017,11.72436]
[1780279553709,36.8,73339.82,259.6,-0.1926,0.00017,11.72436]
[1780279554422,36.8,73339.82,259.6,-0.1926,0.00017,11.72436]
[1780279554956,36.8,73335.4,259.6,-0.19337,0.00017,11.75254]
[1780279556516,36.8,73328.85,259.6,-0.19451,0.00017,11.79365]
[1780279558070,36.8,73326.77,259.6,-0.19487,0.00017,11.80667]
[1780279558176,36.8,73326.77,259.6,-0.19487,0.00017,11.80667]
[1780279558278,36.8,73326.77,259.6,-0.19487,0.00017,11.80667]
[1780279558378,36.8,73327.39,259.6,-0.19476,0.00017,11.80272]
[1780279558541,36.8,73327.39,259.6,-0.19476,0.00017,11.80272]
[1780279558968,36.8,73327.39,259.6,-0.19476,0.00017,11.80272]
[1780279559485,36.8,73324.47,259.6,-0.19527,0.00018,11.821]
[1780279565187,36.8,73325.63,259.6,-0.19506,0.00017,11.81331]
[1780279566526,36.8,73324.64,259.6,-0.19523,0.00018,11.81946]
[1780279566726,36.8,73324.64,259.6,-0.19523,0.00018,11.81946]
[1780279567451,36.8,73324.64,259.6,-0.19523,0.00018,11.81946]
[1780279567527,36.8,73324.64,259.6,-0.19523,0.00018,11.81946]
[1780279567415,36.8,73324.32,259.6,-0.19528,0.00018,11.82135]
[1780279567711,36.8,73324.32,259.6,-0.19528,0.00018,11.82135]
[1780279567798,36.8,73324.32,259.6,-0.19528,0.00018,11.82135]
[1780279567996,36.8,73324.32,259.6,-0.19528,0.00018,11.82135]
[1780279568384,36.8,73324.32,259.6,-0.19528,0.00018,11.82135]
[1780279568386,36.8,73324.32,259.6,-0.19528,0.00018,11.82135]
[1780279568412,36.8,73324.32,259.6,-0.19528,0.00018,11.82135]
[1780279568473,36.8,73334.28,259.6,-0.19354,0.00017,11.75863]
[1780279568985,36.8,73334.28,259.6,-0.19354,0.00017,11.75863]
[1780279569383,36.79,73345.03,259.6,-0.19167,0.00017,11.69079]
[1780279569983,36.79,73345.03,259.6,-0.19167,0.00017,11.69079]
[1780279570037,36.79,73345.03,259.6,-0.19167,0.00017,11.69079]
[1780279570267,36.79,73345.03,259.6,-0.19167,0.00017,11.69079]
[1780279572251,36.79,73346.39,259.6,-0.19142,0.00017,11.68148]
[1780279572282,36.79,73337.42,259.6,-0.19296,0.00017,11.73764]
[1780279572972,36.79,73337.42,259.6,-0.19296,0.00017,11.73764]
[1780279574351,36.79,73336.84,259.6,-0.19306,0.00017,11.74119]
[1780279574378,36.79,73336.84,259.6,-0.19306,0.00017,11.74119]
[1780279574725,36.79,73336.2,259.6,-0.19317,0.00017,11.7451]
[1780279575487,36.79,73336.2,259.6,-0.19317,0.00017,11.7451]
[1780279576074,36.79,73335.05,259.6,-0.19337,0.00017,11.75222]
[1780279576230,36.79,73335.05,259.6,-0.19337,0.00017,11.75222]
[1780279576520,36.79,73327.06,259.6,-0.19476,0.00017,11.80233]
[1780279578629,36.79,73326.2,259.6,-0.1949,0.00017,11.80734]
[1780279579799,36.79,73330.61,259.6,-0.19412,0.00017,11.77943]
[1780279582575,36.78,73336.16,259.6,-0.19314,0.00017,11.74412]
[1780279584795,36.78,73337.78,259.6,-0.19286,0.00017,11.73371]
[1780279584827,36.78,73337.78,259.6,-0.19286,0.00017,11.73371]
[1780279586489,36.78,73339.38,259.6,-0.19257,0.00017,11.72353]
[1780279588151,36.78,73341.8,259.6,-0.19215,0.00017,11.70808]
[1780279588262,36.78,73341.8,259.6,-0.19215,0.00017,11.70808]
[1780279588360,36.78,73341.8,259.6,-0.19215,0.00017,11.70808]
[1780279588362,36.78,73348.0,259.6,-0.19106,0.00017,11.66833]
[1780279588870,36.78,73348.0,259.6,-0.19106,0.00017,11.66833]
[1780279589355,36.77,73342.49,259.6,-0.19197,0.00017,11.70143]
[1780279590888,36.77,73338.93,259.6,-0.19258,0.00017,11.72382]
[1780279591369,36.77,73339.0,259.6,-0.19251,0.00017,11.71762]
[1780279595244,36.77,73338.39,259.6,-0.19259,0.00017,11.72076]
[1780279595397,36.77,73334.65,259.6,-0.19324,0.00017,11.74408]
[1780279598349,36.77,73337.04,259.6,-0.19281,0.00017,11.72878]
[1780279599784,36.77,73344.06,259.6,-0.19159,0.00017,11.68436]
[1780279599917,36.77,73344.06,259.6,-0.19159,0.00017,11.68436]
[1780279600622,36.77,73345.67,259.6,-0.19131,0.00017,11.67416]
[1780279602125,36.77,73346.33,259.6,-0.1912,0.00017,11.66997]
[1780279602446,36.77,73346.35,259.6,-0.19119,0.00017,11.66982]
[1780279604626,36.76,73343.5,259.6,-0.19168,0.00017,11.68745]
[1780279605757,36.76,73345.24,259.6,-0.19137,0.00017,11.67627]
[1780279606347,36.76,73345.24,259.6,-0.19137,0.00017,11.67627]
[1780279606474,36.76,73345.16,259.6,-0.19138,0.00017,11.6766]
[1780279606864,36.76,73345.16,259.6,-0.19138,0.00017,11.6766]
[1780279607481,36.76,73344.89,259.6,-0.19143,0.00017,11.67827]
[1780279612516,36.76,73344.91,259.6,-0.1914,0.00017,11.67723]
[1780279613323,36.76,73344.91,259.6,-0.1914,0.00017,11.67723]
[1780279613523,36.76,73341.95,259.6,-0.19191,0.00017,11.69573]
[1780279615867,36.76,73341.37,259.6,-0.192,0.00017,11.69928]
[1780279616854,36.76,73338.79,259.6,-0.19245,0.00017,11.7155]
[1780279617551,36.76,73337.5,259.6,-0.19267,0.00017,11.72356]
[1780279620479,36.76,73337.7,259.6,-0.19263,0.00017,11.72206]
[1780279624826,36.75,73344.64,259.6,-0.1914,0.00017,11.67715]
[1780279624828,36.75,73344.48,259.6,-0.19142,0.00017,11.67798]
[1780279630642,36.75,73344.39,259.6,-0.19143,0.00017,11.67822]
[1780279635797,36.75,73348.4,259.6,-0.19073,0.00017,11.65283]
[1780279635898,36.75,73348.08,259.6,-0.19079,0.00017,11.65485]
[1780279636852,36.75,73348.08,259.6,-0.19079,0.00017,11.65485]
[1780279639308,36.75,73348.49,259.6,-0.1907,0.00017,11.65178]
[1780279640504,36.75,73348.87,259.6,-0.19063,0.00017,11.64923]
[1780279640519,36.75,73348.87,259.6,-0.19063,0.00017,11.64923]
[1780279640780,36.74,73349.75,259.6,-0.19048,0.00017,11.64351]
[1780279640937,36.74,73349.75,259.6,-0.19048,0.00017,11.64351]
[1780279641040,36.74,73349.75,259.6,-0.19048,0.00017,11.64351]
[1780279641349,36.74,73349.75,259.6,-0.19048,0.00017,11.64351]
[1780279641355,36.74,73349.75,259.6,-0.19048,0.00017,11.64351]
[1780279641557,36.74,73351.97,259.6,-0.19009,0.00017,11.6292]
[1780279642229,36.74,73358.9,259.6,-0.18889,0.00017,11.58513]
[1780279642768,36.74,73358.9,259.6,-0.18889,0.00017,11.58513]
[1780279644132,36.74,73363.99,259.6,-0.18802,0.00017,11.55289]
[1780279644146,36.74,73363.99,259.6,-0.18802,0.00017,11.55289]
[1780279644237,36.74,73363.99,259.6,-0.18802,0.00017,11.55289]
[1780279644291,36.74,73363.99,259.6,-0.18802,0.00017,11.55289]
[1780279644440,36.74,73363.99,259.6,-0.18802,0.00017,11.55289]
[1780279644562,36.74,73363.99,259.6,-0.18802,0.00017,11.55289]
[1780279645461,36.73,73365.03,259.6,-0.18775,0.00017,11.54292]
[1780279645490,36.73,73372.88,259.6,-0.18641,0.00017,11.49299]
[1780279645861,36.73,73381.93,259.6,-0.18487,0.00017,11.43547]
[1780279646651,36.73,73381.93,259.6,-0.18487,0.00017,11.43547]
[1780279646668,36.73,73381.93,259.6,-0.18487,0.00017,11.43547]
[1780279647152,36.73,73384.82,259.6,-0.18437,0.00017,11.4169]
[1780279648344,36.73,73384.82,259.6,-0.18437,0.00017,11.4169]
[1780279648442,36.73,73384.82,259.6,-0.18437,0.00017,11.4169]
[1780279648687,36.73,73386.32,259.6,-0.18412,0.00017,11.40721]
[1780279648987,36.73,73386.32,259.6,-0.18412,0.00017,11.40721]
[1780279649386,36.73,73392.7,259.6,-0.18303,0.00017,11.36631]
[1780279651485,36.72,73400.52,259.6,-0.18159,0.00017,11.30851]
[1780279656617,36.71,73400.73,259.6,-0.18149,0.00017,11.30464]
[1780279656824,36.7,73407.39,259.6,-0.18034,0.00017,11.2606]
[1780279659309,36.69,73407.27,259.6,-0.1803,0.00017,11.25877]
[1780279661100,36.69,73408.42,259.6,-0.18007,0.00017,11.25016]
[1780279661117,36.69,73408.42,259.6,-0.18007,0.00017,11.25016]
[1780279663181,36.67,73407.61,259.6,-0.18012,0.00017,11.25188]
[1780279663414,36.67,73407.61,259.6,-0.18012,0.00017,11.25188]
[1780279667376,36.67,73409.03,259.6,-0.17987,0.00017,11.24247]
[1780279667511,36.67,73409.03,259.6,-0.17987,0.00017,11.24247]
[1780279667945,36.67,73408.47,259.6,-0.17996,0.00017,11.24584]
[1780279667947,36.67,73399.55,259.6,-0.18145,0.00017,11.30286]
[1780279669529,36.67,73399.55,259.6,-0.18145,0.00017,11.30286]
[1780279670722,36.67,73398.34,259.6,-0.18165,0.00017,11.3103]
[1780279671762,36.67,73398.62,259.6,-0.1816,0.00017,11.3083]
[1780279671903,36.67,73398.62,259.6,-0.1816,0.00017,11.3083]
[1780279673342,36.67,73399.1,259.6,-0.18151,0.00017,11.30505]
[1780279675128,36.66,73404.09,259.6,-0.18066,0.00017,11.27261]
[1780279675132,36.66,73404.09,259.6,-0.18066,0.00017,11.27261]
[1780279675205,36.66,73404.09,259.6,-0.18066,0.00017,11.27261]
[1780279675667,36.66,73405.63,259.6,-0.1804,0.00017,11.26262]
[1780279677964,36.66,73412.37,259.6,-0.17927,0.00017,11.21937]
[1780279681504,36.66,73410.61,259.6,-0.17956,0.00017,11.23041]
[1780279682047,36.66,73409.2,259.6,-0.17979,0.00017,11.23927]
[1780279682761,36.66,73410.4,259.6,-0.17959,0.00017,11.2315]
[1780279688041,36.66,73411.38,259.6,-0.17941,0.00017,11.22472]
[1780279690358,36.66,73411.77,259.6,-0.17935,0.00017,11.22215]
[1780279690359,36.66,73411.77,259.6,-0.17935,0.00017,11.22215]
[1780279690631,36.66,73411.77,259.6,-0.17935,0.00017,11.22215]
[1780279693560,36.66,73406.81,259.6,-0.18017,0.00017,11.25367]
[1780279695531,36.66,73406.11,259.6,-0.18028,0.00017,11.25794]
[1780279697768,36.66,73405.99,259.6,-0.18029,0.00017,11.25841]
[1780279697789,36.66,73405.99,259.6,-0.18029,0.00017,11.25841]
[1780279697875,36.66,73405.99,259.6,-0.18029,0.00017,11.25841]
[1780279697932,36.66,73405.99,259.6,-0.18029,0.00017,11.25841]
[1780279698180,36.66,73405.99,259.6,-0.18029,0.00017,11.25841]
[1780279698346,36.66,73405.99,259.6,-0.18029,0.00017,11.25841]
[1780279698389,36.66,73416.84,259.6,-0.17848,0.00017,11.18885]
[1780279699392,36.66,73426.73,259.6,-0.17684,0.00017,11.12545]
[1780279699820,36.66,73426.73,259.6,-0.17684,0.00017,11.12545]
[1780279699885,36.66,73426.73,259.6,-0.17684,0.00017,11.12545]
[1780279700783,36.66,73430.38,259.6,-0.17626,0.00016,11.10283]
[1780279700916,36.66,73430.38,259.6,-0.17626,0.00016,11.10283]
[1780279701583,36.66,73436.22,259.6,-0.17533,0.00016,11.06644]
[1780279701866,36.66,73436.22,259.6,-0.17533,0.00016,11.06644]
[1780279702397,36.66,73436.22,259.6,-0.17533,0.00016,11.06644]
[1780279702561,36.66,73439.59,259.6,-0.17474,0.00016,11.04329]
[1780279703044,36.66,73439.59,259.6,-0.17474,0.00016,11.04329]
[1780279706903,36.64,73442.78,259.6,-0.1741,0.00016,11.01826]
[1780279708860,36.63,73440.79,259.6,-0.17437,0.00016,11.02889]
[1780279708999,36.63,73440.79,259.6,-0.17437,0.00016,11.02889]
[1780279714258,36.61,73445.08,259.6,-0.17349,0.00016,10.99078]
[1780279717120,36.6,73443.51,259.6,-0.17368,0.00016,10.99832]
[1780279718744,36.6,73443.21,259.6,-0.17369,0.00016,10.99852]
[1780279721619,36.59,73443.33,259.6,-0.17363,0.00016,10.9961]
[1780279726365,36.58,73441.89,259.6,-0.17377,0.00016,11.00183]
[1780279727296,36.57,73441.87,259.6,-0.17376,0.00016,11.00114]
[1780279727879,36.57,73441.98,259.6,-0.17372,0.00016,10.99963]
[1780279727987,36.57,73441.98,259.6,-0.17372,0.00016,10.99963]
[1780279728213,36.57,73441.98,259.6,-0.17372,0.00016,10.99963]
[1780279728224,36.57,73441.98,259.6,-0.17372,0.00016,10.99963]
[1780279728238,36.57,73441.98,259.6,-0.17372,0.00016,10.99963]
[1780279728326,36.57,73427.34,259.6,-0.17611,0.00017,11.09345]
[1780279728754,36.57,73427.34,259.6,-0.17611,0.00017,11.09345]
[1780279729494,36.57,73417.06,259.6,-0.17782,0.00017,11.15951]
[1780279729954,36.57,73417.06,259.6,-0.17782,0.00017,11.15951]
[1780279730047,36.57,73417.06,259.6,-0.17782,0.00017,11.15951]
[1780279730086,36.57,73417.06,259.6,-0.17782,0.00017,11.15951]
[1780279730263,36.57,73417.06,259.6,-0.17782,0.00017,11.15951]
[1780279730268,36.57,73417.06,259.6,-0.17782,0.00017,11.15951]
[1780279730479,36.57,73417.06,259.6,-0.17782,0.00017,11.15951]
[1780279731073,36.57,73411.67,259.6,-0.17871,0.00017,11.194]
[1780279731079,36.57,73411.67,259.6,-0.17871,0.00017,11.194]
[1780279731471,36.57,73411.67,259.6,-0.17871,0.00017,11.194]
[1780279731538,36.57,73411.67,259.6,-0.17871,0.00017,11.194]
[1780279731567,36.57,73401.88,259.6,-0.18034,0.00017,11.25666]
[1780279733466,36.57,73399.93,259.6,-0.18067,0.00017,11.26909]
[1780279735115,36.57,73399.05,259.6,-0.18081,0.00017,11.27454]
[1780279735468,36.57,73399.05,259.6,-0.18081,0.00017,11.27454]
[1780279737529,36.57,73398.14,259.6,-0.18096,0.00017,11.28027]
[1780279739569,36.56,73396.64,259.6,-0.1812,0.00017,11.28956]
[1780279740555,36.56,73397.19,259.6,-0.18111,0.00017,11.28592]
[1780279740599,36.56,73397.19,259.6,-0.18111,0.00017,11.28592]
[1780279740604,36.56,73397.19,259.6,-0.18111,0.00017,11.28592]
[1780279740760,36.56,73396.23,259.6,-0.18127,0.00017,11.29197]
[1780279741418,36.56,73388.87,259.6,-0.18251,0.00017,11.339]
[1780279743937,36.56,73388.01,259.6,-0.18264,0.00017,11.34415]
[1780279743950,36.56,73388.01,259.6,-0.18264,0.00017,11.34415]
[1780279744637,36.56,73388.01,259.6,-0.18264,0.00017,11.34415]
[1780279747837,36.56,73385.53,259.6,-0.18304,0.00017,11.35922]
[1780279749898,36.56,73385.36,259.6,-0.18306,0.00017,11.36011]
[1780279755034,36.55,73385.16,259.6,-0.18307,0.00017,11.36036]
[1780279755042,36.55,73385.16,259.6,-0.18307,0.00017,11.36036]
[1780279760553,36.55,73389.44,259.6,-0.18232,0.00017,11.3318]
[1780279761500,36.55,73389.44,259.6,-0.18232,0.00017,11.3318]
[1780279766595,36.54,73388.83,259.6,-0.18239,0.00017,11.33467]
[1780279771630,36.54,73386.28,259.6,-0.18274,0.00017,11.34432]
[1780279773671,36.54,73386.02,259.6,-0.18277,0.00017,11.34579]
[1780279773686,36.54,73386.02,259.6,-0.18277,0.00017,11.34579]
[1780279775835,36.54,73384.24,259.6,-0.18307,0.00017,11.35681]
[1780279775859,36.54,73384.24,259.6,-0.18307,0.00017,11.35681]
[1780279776665,36.54,73394.6,259.6,-0.18131,0.00017,11.2902]
[1780279777332,36.54,73394.6,259.6,-0.18131,0.00017,11.2902]
[1780279777432,36.54,73394.6,259.6,-0.18131,0.00017,11.2902]
[1780279782707,36.53,73398.38,259.6,-0.18066,0.00017,11.26528]
[1780279786490,36.53,73399.93,259.6,-0.18039,0.00017,11.25506]
[1780279787006,36.53,73404.8,259.6,-0.17957,0.00017,11.22371]
[1780279787460,36.53,73404.8,259.6,-0.17957,0.00017,11.22371]
[1780279792975,36.53,73409.72,259.6,-0.17875,0.00017,11.19201]
[1780279793178,36.53,73409.72,259.6,-0.17875,0.00017,11.19201]
[1780279793199,36.53,73409.73,259.6,-0.17875,0.00017,11.19195]
[1780279795816,36.53,73413.64,259.6,-0.17809,0.00017,11.16671]
[1780279800400,36.53,73422.05,259.6,-0.17669,0.00017,11.11239]
[1780279803074,36.53,73426.46,259.6,-0.17596,0.00017,11.08403]
[1780279808937,36.53,73426.13,259.6,-0.17602,0.00017,11.08629]
[1780279809457,36.53,73424.4,259.6,-0.1763,0.00017,11.09724]
[1780279814932,36.53,73427.17,259.6,-0.17582,0.00017,11.07853]
[1780279819967,36.52,73428.46,259.6,-0.17558,0.00017,11.06933]
[1780279826009,36.52,73428.13,259.6,-0.17561,0.00017,11.0704]
[1780279832051,36.52,73428.38,259.6,-0.17548,0.00017,11.06199]
[1780279834836,36.52,73427.5,259.6,-0.17561,0.00017,11.0673]
[1780279839414,36.51,73426.38,259.6,-0.17578,0.00017,11.07376]
[1780279839496,36.51,73426.6,259.6,-0.17573,0.00017,11.07195]
[1780279844535,36.51,73426.65,259.6,-0.17572,0.00017,11.07159]
[1780279844608,36.51,73425.91,259.6,-0.17585,0.00017,11.07633]
[1780279846147,36.51,73425.91,259.6,-0.17585,0.00017,11.07633]
[1780279846149,36.51,73425.55,259.6,-0.1759,0.00017,11.07845]
[1780279848417,36.51,73425.64,259.6,-0.17588,0.00017,11.07767]
[1780279848518,36.51,73426.65,259.6,-0.17571,0.00017,11.07111]
[1780279849258,36.51,73426.65,259.6,-0.17571,0.00017,11.07111]
[1780279849334,36.51,73427.29,259.6,-0.1756,0.00017,11.0668]
[1780279850903,36.51,73427.99,259.6,-0.17549,0.00017,11.06228]
[1780279851184,36.51,73428.39,259.6,-0.17542,0.00017,11.05969]
[1780279856219,36.5,73428.18,259.6,-0.17543,0.00017,11.05996]
[1780279860436,36.5,73428.07,259.6,-0.17543,0.00017,11.06011]
[1780279866626,36.5,73425.62,259.6,-0.1758,0.00017,11.07452]
[1780279869190,36.49,73425.21,259.6,-0.17585,0.00017,11.07638]
[1780279869311,36.49,73425.21,259.6,-0.17585,0.00017,11.07638]
[1780279869334,36.49,73425.21,259.6,-0.17585,0.00017,11.07638]
[1780279869488,36.49,73420.07,259.6,-0.1767,0.00017,11.10926]
[1780279870473,36.49,73420.07,259.6,-0.1767,0.00017,11.10926]
[1780279870925,36.49,73415.7,259.6,-0.17742,0.00017,11.13729]
[1780279871324,36.49,73420.48,259.6,-0.17662,0.00017,11.10628]
[1780279872950,36.49,73419.94,259.6,-0.1767,0.00017,11.1096]
[1780279873339,36.49,73419.63,259.6,-0.17676,0.00017,11.1116]
[1780279877132,36.49,73419.06,259.6,-0.17685,0.00017,11.11529]
[1780279877368,36.49,73419.06,259.6,-0.17685,0.00017,11.11529]
[1780279877373,36.49,73419.06,259.6,-0.17685,0.00017,11.11529]
[1780279877375,36.49,73416.04,259.6,-0.17735,0.00017,11.13475]
[1780279879876,36.49,73413.32,259.6,-0.1778,0.00017,11.15193]
[1780279885422,36.48,73412.36,259.6,-0.17793,0.00017,11.15709]
[1780279885871,36.48,73412.36,259.6,-0.17793,0.00017,11.15709]
[1780279887424,36.48,73416.73,259.6,-0.1772,0.00017,11.12878]
[1780279887444,36.48,73416.73,259.6,-0.1772,0.00017,11.12878]
[1780279887457,36.48,73416.47,259.6,-0.17724,0.00017,11.13032]
[1780279891829,36.48,73415.59,259.6,-0.17739,0.00017,11.13607]
[1780279892471,36.48,73413.63,259.6,-0.17764,0.00017,11.14283]
[1780279897506,36.48,73412.84,259.6,-0.17775,0.00017,11.14704]
[1780279898161,36.48,73412.84,259.6,-0.17775,0.00017,11.14704]
[1780279902298,36.48,73411.86,259.6,-0.17789,0.00017,11.15227]
[1780279904723,36.47,73409.33,259.6,-0.1783,0.00017,11.16806]
[1780279904841,36.47,73409.33,259.6,-0.1783,0.00017,11.16806]
[1780279906198,36.47,73408.85,259.6,-0.17837,0.00017,11.17075]
[1780279909418,36.47,73410.3,259.6,-0.17811,0.00017,11.16081]
[1780279909589,36.47,73410.52,259.6,-0.17807,0.00017,11.15921]
[1780279910532,36.47,73410.52,259.6,-0.17807,0.00017,11.15921]
[1780279915632,36.47,73415.21,259.6,-0.17728,0.00017,11.12858]
[1780279919418,36.47,73415.18,259.6,-0.17728,0.00017,11.12854]
[1780279921728,36.47,73413.38,259.6,-0.17757,0.00017,11.13998]
[1780279921763,36.47,73413.38,259.6,-0.17757,0.00017,11.13998]
[1780279921811,36.47,73413.38,259.6,-0.17757,0.00017,11.13998]
[1780279921872,36.47,73413.38,259.6,-0.17757,0.00017,11.13998]
[1780279921881,36.47,73413.38,259.6,-0.17757,0.00017,11.13998]
[1780279921859,36.47,73416.93,259.6,-0.17698,0.00017,11.11699]
[1780279921951,36.47,73416.93,259.6,-0.17698,0.00017,11.11699]
[1780279922038,36.47,73416.93,259.6,-0.17698,0.00017,11.11699]
[1780279922682,36.46,73426.95,259.6,-0.17531,0.00017,11.0521]
[1780279923413,36.46,73426.95,259.6,-0.17531,0.00017,11.0521]
[1780279926600,36.46,73429.47,259.6,-0.17489,0.00016,11.03539]
[1780279926627,36.46,73429.47,259.6,-0.17489,0.00016,11.03539]
[1780279926730,36.46,73429.47,259.6,-0.17489,0.00016,11.03539]
[1780279928544,36.46,73435.06,259.6,-0.17396,0.00016,10.99899]
[1780279930577,36.46,73436.7,259.6,-0.17368,0.00016,10.98815]
[1780279935671,36.46,73436.56,259.6,-0.17369,0.00016,10.98851]
[1780279940808,36.46,73435.02,259.6,-0.17393,0.00016,10.99778]
[1780279941935,36.46,73434.96,259.6,-0.17393,0.00016,10.99805]
[1780279946325,36.45,73436.32,259.6,-0.1737,0.00016,10.98889]
[1780279946850,36.45,73437.98,259.6,-0.17343,0.00016,10.97807]
[1780279950718,36.45,73438.77,259.6,-0.17328,0.00016,10.97229]
[1780279950729,36.45,73438.77,259.6,-0.17328,0.00016,10.97229]
[1780279950878,36.45,73436.51,259.6,-0.17365,0.00016,10.98669]
[1780279951861,36.45,73436.51,259.6,-0.17365,0.00016,10.98669]
[1780279952380,36.45,73434.0,259.6,-0.17399,0.00016,10.9971]
[1780279952408,36.45,73434.0,259.6,-0.17399,0.00016,10.9971]
[1780279952423,36.45,73434.0,259.6,-0.17399,0.00016,10.9971]
[1780279953031,36.45,73432.8,259.6,-0.17419,0.00016,11.00474]
[1780279955053,36.45,73424.84,259.6,-0.17549,0.00017,11.05588]
[1780279955779,36.45,73424.84,259.6,-0.17549,0.00017,11.05588]
[1780279960949,36.44,73420.38,259.6,-0.1762,0.00017,11.08341]
[1780279965984,36.44,73419.15,259.6,-0.17638,0.00017,11.09022]
[1780279971019,36.43,73418.85,259.6,-0.1764,0.00017,11.091]
[1780279976054,36.43,73418.81,259.6,-0.17637,0.00017,11.0901]
[1780279981815,36.43,73418.77,259.6,-0.17637,0.00017,11.0899]
[1780279986124,36.42,73425.56,259.6,-0.1752,0.00017,11.04437]
[1780279987468,36.42,73425.56,259.6,-0.1752,0.00017,11.04437]
[1780279987912,36.42,73425.56,259.6,-0.1752,0.00017,11.04437]
[1780279989145,36.42,73432.06,259.6,-0.17412,0.00016,11.00184]
[1780279991544,36.42,73432.13,259.6,-0.1741,0.00016,11.00126]
[1780279996492,36.42,73436.43,259.6,-0.17338,0.00016,10.97273]
[1780279997583,36.42,73436.43,259.6,-0.17337,0.00016,10.97264]
[1780279998832,36.42,73441.14,259.6,-0.1726,0.00016,10.9421]
[1780279998901,36.42,73441.14,259.6,-0.1726,0.00016,10.9421]
[1780280002144,36.42,73438.16,259.6,-0.17309,0.00016,10.96129]
[1780280002169,36.42,73438.16,259.6,-0.17309,0.00016,10.96129]
[1780280003370,36.42,73434.7,259.6,-0.17365,0.00016,10.98363]
[1780280007038,36.41,73428.41,259.6,-0.17468,0.00017,11.02396]
[1780280011629,36.41,73424.22,259.6,-0.17536,0.00017,11.05052]
[1780280011674,36.41,73424.22,259.6,-0.17536,0.00017,11.05052]
[1780280013707,36.41,73423.11,259.6,-0.17547,0.00017,11.05149]
[1780280017112,36.41,73419.94,259.6,-0.17597,0.00017,11.07127]
[1780280017684,36.41,73419.94,259.6,-0.17597,0.00017,11.07127]
[1780280021230,36.4,73416.31,259.6,-0.17656,0.00017,11.09387]
[1780280026405,36.4,73418.39,259.6,-0.17618,0.00017,11.07937]
[1780280031440,36.4,73419.55,259.6,-0.17596,0.00017,11.07075]
[1780280036475,36.39,73419.0,259.6,-0.17603,0.00017,11.07343]
[1780280041510,36.39,73417.19,259.6,-0.17631,0.00017,11.08426]
[1780280043934,36.39,73417.13,259.6,-0.17632,0.00017,11.08446]
[1780280047314,36.39,73422.66,259.6,-0.17538,0.00017,11.04804]
[1780280049675,36.38,73426.38,259.6,-0.17476,0.00017,11.02372]
[1780280052519,36.38,73426.95,259.6,-0.17466,0.00017,11.0197]
[1780280052557,36.38,73426.95,259.6,-0.17466,0.00017,11.0197]
[1780280052805,36.38,73426.95,259.6,-0.17466,0.00017,11.0197]
[1780280053169,36.38,73431.37,259.6,-0.17392,0.00016,10.99097]
[1780280053374,36.38,73431.37,259.6,-0.17392,0.00016,10.99097]
[1780280053426,36.38,73431.37,259.6,-0.17392,0.00016,10.99097]
[1780280053599,36.38,73431.37,259.6,-0.17392,0.00016,10.99097]
[1780280053978,36.38,73444.55,259.6,-0.17176,0.00016,10.90549]
[1780280057614,36.38,73445.84,259.6,-0.17155,0.00016,10.89726]
[1780280057649,36.38,73445.84,259.6,-0.17155,0.00016,10.89726]
[1780280057719,36.38,73445.84,259.6,-0.17155,0.00016,10.89726]
[1780280058036,36.38,73445.3,259.6,-0.17164,0.00016,10.90081]
[1780280063323,36.38,73450.5,259.6,-0.17078,0.00016,10.86662]
[1780280067203,36.38,73452.38,259.6,-0.17047,0.00016,10.8541]
[1780280067544,36.38,73452.38,259.6,-0.17047,0.00016,10.8541]
[1780280068034,36.38,73452.38,259.6,-0.17047,0.00016,10.8541]
[1780280069452,36.38,73459.77,259.6,-0.16926,0.00016,10.80607]
[1780280073496,36.38,73461.75,259.6,-0.16888,0.00016,10.78752]
[1780280074070,36.38,73461.75,259.6,-0.16888,0.00016,10.78752]
[1780280078506,36.38,73459.46,259.6,-0.16925,0.00016,10.80253]
[1780280079620,36.38,73457.43,259.6,-0.16958,0.00016,10.81573]
[1780280082984,36.38,73455.84,259.6,-0.16984,0.00016,10.82602]
[1780280088843,36.38,73454.32,259.6,-0.17008,0.00016,10.83576]
[1780280092958,36.38,73451.71,259.6,-0.17051,0.00016,10.85265]
[1780280092985,36.38,73451.71,259.6,-0.17051,0.00016,10.85265]
[1780280093011,36.38,73450.57,259.6,-0.17069,0.00016,10.86002]
[1780280093327,36.38,73450.57,259.6,-0.17069,0.00016,10.86002]
[1780280094864,36.38,73450.06,259.6,-0.17077,0.00016,10.8631]
[1780280094885,36.38,73449.27,259.6,-0.17089,0.00016,10.86799]
[1780280099920,36.38,73446.13,259.6,-0.1714,0.00016,10.88809]
[1780280101322,36.38,73444.95,259.6,-0.17159,0.00016,10.89567]
[1780280101937,36.38,73446.75,259.6,-0.17129,0.00016,10.88373]
[1780280103440,36.38,73450.8,259.6,-0.17062,0.00016,10.85721]
[1780280104075,36.37,73451.45,259.6,-0.17051,0.00016,10.85278]
[1780280109398,36.37,73455.12,259.6,-0.16991,0.00016,10.82893]
[1780280114545,36.37,73450.86,259.6,-0.17061,0.00016,10.85648]
[1780280115029,36.37,73448.79,259.6,-0.17094,0.00016,10.86987]
[1780280116768,36.37,73447.35,259.6,-0.17117,0.00016,10.87896]
[1780280117043,36.37,73447.3,259.6,-0.17117,0.00016,10.87902]
[1780280120065,36.37,73440.69,259.6,-0.17225,0.00016,10.92167]
[1780280120930,36.37,73440.69,259.6,-0.17225,0.00016,10.92167]
[1780280121072,36.37,73438.2,259.6,-0.17265,0.00016,10.93769]
[1780280121725,36.37,73438.2,259.6,-0.17265,0.00016,10.93769]
[1780280122009,36.37,73438.2,259.6,-0.17265,0.00016,10.93736]
[1780280122277,36.37,73438.2,259.6,-0.17265,0.00016,10.93736]
[1780280122660,36.37,73438.2,259.6,-0.17265,0.00016,10.93736]
[1780280123086,36.37,73438.14,259.6,-0.17266,0.00016,10.93777]
[1780280124070,36.37,73438.14,259.6,-0.17266,0.00016,10.93777]
[1780280124092,36.37,73436.88,259.6,-0.17286,0.00016,10.94595]
[1780280124232,36.37,73436.88,259.6,-0.17286,0.00016,10.94595]
[1780280125100,36.37,73436.86,259.6,-0.17286,0.00016,10.94577]
[1780280128339,36.36,73433.52,259.6,-0.17338,0.00016,10.96644]
[1780280128350,36.36,73433.52,259.6,-0.17338,0.00016,10.96644]
[1780280129561,36.36,73433.52,259.6,-0.17338,0.00016,10.96644]
[1780280129716,36.36,73433.52,259.6,-0.17338,0.00016,10.96644]
[1780280129724,36.36,73433.52,259.6,-0.17338,0.00016,10.96644]
[1780280129817,36.36,73433.52,259.6,-0.17338,0.00016,10.96644]
[1780280129926,36.36,73433.52,259.6,-0.17338,0.00016,10.96644]
[1780280129985,36.36,73432.9,259.6,-0.17347,0.00016,10.97002]
[1780280130542,36.36,73432.9,259.6,-0.17347,0.00016,10.97002]
[1780280131319,36.36,73428.49,259.6,-0.1742,0.00017,10.99852]
[1780280131476,36.36,73428.49,259.6,-0.1742,0.00017,10.99852]
[1780280131885,36.36,73428.49,259.6,-0.1742,0.00017,10.99852]
[1780280132219,36.36,73423.96,259.6,-0.17488,0.00017,11.02201]
[1780280133415,36.36,73423.73,259.6,-0.17492,0.00017,11.0235]
[1780280133502,36.36,73423.73,259.6,-0.17492,0.00017,11.0235]
[1780280135346,36.36,73421.36,259.6,-0.17531,0.00017,11.03861]
[1780280136022,36.36,73421.36,259.6,-0.17531,0.00017,11.03861]
[1780280138364,36.36,73425.38,259.6,-0.17463,0.00017,11.01218]
[1780280142872,36.36,73425.69,259.6,-0.17457,0.00017,11.00975]
[1780280142967,36.36,73425.69,259.6,-0.17457,0.00017,11.00975]
[1780280144427,36.36,73426.64,259.6,-0.17441,0.00017,11.00338]
[1780280144824,36.36,73426.64,259.6,-0.17441,0.00017,11.00338]
[1780280144925,36.36,73427.26,259.6,-0.1743,0.00017,10.99915]
[1780280146886,36.36,73427.53,259.6,-0.17425,0.00017,10.99741]
[1780280146889,36.36,73427.53,259.6,-0.17425,0.00017,10.99741]
[1780280146923,36.35,73427.94,259.6,-0.17417,0.00017,10.9943]
[1780280148946,36.35,73428.57,259.6,-0.17407,0.00017,10.99022]
[1780280148956,36.35,73429.16,259.6,-0.17397,0.00017,10.98621]
[1780280151005,36.35,73428.88,259.6,-0.17401,0.00017,10.98802]
[1780280151009,36.35,73428.88,259.6,-0.17401,0.00017,10.98802]
[1780280151137,36.35,73428.88,259.6,-0.17401,0.00017,10.98802]
[1780280151106,36.35,73428.06,259.6,-0.17414,0.00017,10.99289]
[1780280155958,36.35,73425.32,259.6,-0.17458,0.00017,11.01027]
[1780280156301,36.35,73425.04,259.6,-0.17462,0.00017,11.01183]
[1780280157187,36.35,73425.04,259.6,-0.17462,0.00017,11.01183]
[1780280157324,36.35,73424.91,259.6,-0.17464,0.00017,11.01254]
[1780280158342,36.35,73424.91,259.6,-0.17464,0.00017,11.01254]
[1780280158345,36.35,73424.91,259.6,-0.17464,0.00017,11.01254]
[1780280158346,36.35,73423.05,259.6,-0.17494,0.00017,11.02433]
[1780280161415,36.35,73422.09,259.6,-0.17509,0.00017,11.03024]
[1780280161429,36.35,73422.09,259.6,-0.17509,0.00017,11.03024]
[1780280161488,36.35,73422.09,259.6,-0.17509,0.00017,11.03024]
[1780280161511,36.35,73422.09,259.6,-0.17509,0.00017,11.03024]
[1780280162969,36.35,73422.06,259.6,-0.17509,0.00017,11.03028]
[1780280163058,36.35,73422.06,259.6,-0.17509,0.00017,11.03028]
[1780280163568,36.35,73417.46,259.6,-0.17585,0.00017,11.05973]
[1780280164566,36.34,73413.03,259.6,-0.17658,0.00017,11.08818]
[1780280165317,36.34,73409.25,259.6,-0.17721,0.00017,11.11239]
[1780280166956,36.34,73409.15,259.6,-0.17722,0.00017,11.11278]
[1780280167267,36.34,73406.04,259.6,-0.17773,0.00017,11.13263]
[1780280167924,36.34,73406.04,259.6,-0.17773,0.00017,11.13263]
[1780280171413,36.34,73403.3,259.6,-0.17817,0.00017,11.14948]
[1780280176457,36.33,73403.7,259.6,-0.17806,0.00017,11.14527]
[1780280182692,36.33,73402.32,259.6,-0.17827,0.00017,11.15315]
[1780280182722,36.33,73402.32,259.6,-0.17827,0.00017,11.15315]
[1780280182809,36.33,73402.32,259.6,-0.17827,0.00017,11.15315]
[1780280183027,36.33,73402.32,259.6,-0.17827,0.00017,11.15315]
[1780280183096,36.32,73402.26,259.6,-0.17826,0.00017,11.15277]
[1780280184632,36.32,73398.73,259.6,-0.17885,0.00017,11.1755]
[1780280185410,36.32,73398.97,259.6,-0.1788,0.00017,11.17384]
[1780280185521,36.32,73399.33,259.6,-0.17874,0.00017,11.17151]
[1780280188345,36.32,73394.24,259.6,-0.1796,0.00017,11.20453]
[1780280189075,36.32,73394.24,259.6,-0.1796,0.00017,11.20453]
[1780280190274,36.32,73393.49,259.6,-0.17973,0.00017,11.20933]
[1780280191865,36.32,73393.53,259.6,-0.17972,0.00017,11.20907]
[1780280191922,36.32,73393.53,259.6,-0.17966,0.00017,11.20339]
[1780280192843,36.32,73393.53,259.6,-0.17966,0.00017,11.20339]
[1780280194022,36.32,73396.19,259.6,-0.17921,0.00017,11.1861]
[1780280199620,36.32,73397.85,259.6,-0.17891,0.00017,11.17462]
[1780280200778,36.32,73397.85,259.6,-0.17891,0.00017,11.17462]
[1780280200782,36.32,73397.85,259.6,-0.17891,0.00017,11.17462]
[1780280200879,36.32,73397.39,259.6,-0.17898,0.00017,11.1775]
[1780280205154,36.32,73397.35,259.6,-0.17898,0.00017,11.17749]
[1780280207439,36.32,73397.35,259.6,-0.17896,0.00017,11.17667]
[1780280207676,36.31,73397.4,259.6,-0.17894,0.00017,11.17573]
[1780280210865,36.31,73397.76,259.6,-0.17887,0.00017,11.17324]
[1780280211725,36.31,73403.7,259.6,-0.17787,0.00017,11.13473]
[1780280211819,36.31,73403.7,259.6,-0.17787,0.00017,11.13473]
[1780280211892,36.31,73396.66,259.6,-0.17906,0.00017,11.18038]
[1780280212223,36.31,73396.66,259.6,-0.17906,0.00017,11.18038]
[1780280214070,36.31,73394.55,259.6,-0.17941,0.00017,11.19389]
[1780280217930,36.31,73392.18,259.6,-0.1798,0.00017,11.2086]
[1780280217990,36.31,73392.18,259.6,-0.1798,0.00017,11.2086]
[1780280218036,36.31,73392.18,259.6,-0.1798,0.00017,11.2086]
[1780280218371,36.31,73392.72,259.6,-0.1797,0.00017,11.20494]
[1780280218379,36.31,73392.72,259.6,-0.1797,0.00017,11.20494]
[1780280218589,36.31,73392.72,259.6,-0.1797,0.00017,11.20494]
[1780280218791,36.31,73392.72,259.6,-0.1797,0.00017,11.20494]
[1780280218792,36.31,73392.72,259.6,-0.1797,0.00017,11.20494]
[1780280218820,36.31,73401.9,259.6,-0.17815,0.00017,11.14525]
[1780280219680,36.31,73401.9,259.6,-0.17815,0.00017,11.14525]
[1780280224027,36.3,73407.26,259.6,-0.17723,0.00017,11.10972]
[1780280228990,36.3,73408.74,259.6,-0.17696,0.00017,11.09922]
[1780280229044,36.3,73408.74,259.6,-0.17696,0.00017,11.09922]
[1780280234167,36.3,73413.73,259.6,-0.1761,0.00017,11.06603]
[1780280236258,36.3,73411.26,259.6,-0.1765,0.00017,11.08159]
[1780280241917,36.29,73418.44,259.6,-0.17528,0.00017,11.03408]
[1780280245727,36.29,73418.82,259.6,-0.17521,0.00017,11.03131]
[1780280245816,36.29,73418.82,259.6,-0.17521,0.00017,11.03131]
[1780280246803,36.29,73423.25,259.6,-0.17447,0.00017,11.00245]
[1780280246942,36.29,73423.25,259.6,-0.17447,0.00017,11.00245]
[1780280247341,36.29,73426.89,259.6,-0.17387,0.00017,10.97875]
[1780280248360,36.29,73426.71,259.6,-0.1739,0.00017,10.97987]
[1780280248681,36.29,73426.71,259.6,-0.1739,0.00017,10.97987]
[1780280251008,36.29,73427.07,259.6,-0.17383,0.00017,10.97743]
[1780280251096,36.29,73427.09,259.6,-0.17376,0.00017,10.97151]
[1780280253355,36.29,73430.24,259.6,-0.17323,0.00017,10.95071]
[1780280258159,36.29,73434.35,259.6,-0.17255,0.00016,10.9236]
[1780280258258,36.29,73435.48,259.6,-0.17235,0.00016,10.916]
[1780280262148,36.29,73434.88,259.6,-0.17245,0.00016,10.91993]
[1780280262279,36.29,73434.85,259.6,-0.17246,0.00016,10.92012]
[1780280263851,36.28,73434.85,259.6,-0.17245,0.00016,10.91981]
[1780280265446,36.28,73434.82,259.6,-0.17245,0.00016,10.91984]
[1780280266108,36.28,73431.14,259.6,-0.17306,0.00016,10.94375]
[1780280267096,36.28,73431.14,259.6,-0.17306,0.00016,10.94375]
[1780280272150,36.28,73428.57,259.6,-0.17347,0.00017,10.96006]
[1780280277165,36.28,73426.27,259.6,-0.17385,0.00017,10.97473]
[1780280278762,36.28,73426.41,259.6,-0.17382,0.00017,10.97366]
[1780280279199,36.28,73426.2,259.6,-0.17385,0.00017,10.97495]
[1780280279500,36.28,73426.2,259.6,-0.17385,0.00017,10.97495]
[1780280279513,36.28,73426.2,259.6,-0.17385,0.00017,10.97495]
[1780280280041,36.28,73426.2,259.6,-0.17385,0.00017,10.97495]
[1780280280183,36.28,73426.2,259.6,-0.17385,0.00017,10.97495]
[1780280280199,36.28,73426.2,259.6,-0.17385,0.00017,10.97495]
[1780280280206,36.28,73425.37,259.6,-0.17399,0.00017,10.98026]
[1780280282211,36.28,73425.52,259.6,-0.17396,0.00017,10.97921]
[1780280288262,36.28,73425.43,259.6,-0.17396,0.00017,10.97924]
[1780280293673,36.28,73422.84,259.6,-0.17438,0.00017,10.99576]
[1780280296778,36.28,73418.93,259.6,-0.17502,0.00017,11.02082]
[1780280297768,36.27,73419.46,259.6,-0.17493,0.00017,11.01714]
[1780280297895,36.27,73419.46,259.6,-0.17493,0.00017,11.01714]
[1780280298428,36.27,73419.69,259.6,-0.17489,0.00017,11.01553]
[1780280299506,36.27,73419.57,259.6,-0.17491,0.00017,11.01631]
[1780280301640,36.27,73419.54,259.6,-0.17491,0.00017,11.01628]
[1780280305498,36.27,73418.37,259.6,-0.17509,0.00017,11.02341]
[1780280305500,36.27,73418.37,259.6,-0.17509,0.00017,11.02341]
[1780280308317,36.27,73418.16,259.6,-0.17512,0.00017,11.02444]
[1780280308319,36.27,73418.16,259.6,-0.17512,0.00017,11.02444]
[1780280308357,36.27,73418.16,259.6,-0.17512,0.00017,11.02444]
[1780280309708,36.27,73416.21,259.6,-0.17544,0.00017,11.03699]
[1780280310326,36.27,73411.73,259.6,-0.17618,0.00017,11.06576]
[1780280310347,36.27,73411.73,259.6,-0.17618,0.00017,11.06576]
[1780280313461,36.27,73403.94,259.6,-0.17741,0.00017,11.11013]
[1780280319285,36.26,73400.8,259.6,-0.1779,0.00017,11.12931]
[1780280319975,36.26,73400.64,259.6,-0.17792,0.00017,11.12989]
[1780280321419,36.26,73400.53,259.6,-0.17793,0.00017,11.13037]
[1780280321424,36.26,73400.53,259.6,-0.17793,0.00017,11.13037]
[1780280321836,36.26,73400.53,259.6,-0.17793,0.00017,11.13037]
[1780280321911,36.26,73400.53,259.6,-0.17793,0.00017,11.13037]
[1780280321924,36.26,73400.53,259.6,-0.17793,0.00017,11.13037]
[1780280322066,36.26,73400.53,259.6,-0.17793,0.00017,11.13037]
[1780280322125,36.26,73400.53,259.6,-0.17793,0.00017,11.13037]
[1780280322359,36.26,73399.33,259.6,-0.17812,0.00017,11.13768]
[1780280322427,36.26,73399.33,259.6,-0.17812,0.00017,11.13768]
[1780280322523,36.26,73399.33,259.6,-0.17812,0.00017,11.13768]
[1780280323194,36.26,73380.28,259.6,-0.18134,0.00017,11.26094]
[1780280323704,36.26,73380.28,259.6,-0.18134,0.00017,11.26094]
[1780280324054,36.26,73380.28,259.6,-0.18134,0.00017,11.26094]
[1780280324147,36.26,73372.68,259.6,-0.18264,0.00017,11.30992]
[1780280324728,36.26,73372.68,259.6,-0.18264,0.00017,11.30992]
[1780280325446,36.26,73372.05,259.6,-0.18274,0.00017,11.31386]
[1780280327302,36.26,73371.47,259.6,-0.18284,0.00017,11.31761]
[1780280333937,36.25,73378.33,259.6,-0.18165,0.00017,11.27258]
[1780280339640,36.25,73377.99,259.6,-0.1817,0.00017,11.27422]
[1780280345130,36.25,73376.85,259.6,-0.18188,0.00017,11.28116]
[1780280346622,36.25,73375.87,259.6,-0.18204,0.00017,11.2874]
[1780280346760,36.25,73375.87,259.6,-0.18204,0.00017,11.2874]
[1780280351087,36.25,73370.14,259.6,-0.18301,0.00017,11.32397]
[1780280351917,36.25,73369.78,259.6,-0.18307,0.00017,11.32601]
[1780280352763,36.25,73369.3,259.6,-0.18314,0.00017,11.32896]
[1780280353129,36.25,73369.3,259.6,-0.18314,0.00017,11.32896]
[1780280353181,36.25,73369.3,259.6,-0.18314,0.00017,11.32896]
[1780280353945,36.25,73367.55,259.6,-0.18344,0.00017,11.34011]
[1780280354043,36.25,73367.55,259.6,-0.18344,0.00017,11.34011]
[1780280354260,36.25,73360.91,259.6,-0.18458,0.00017,11.38281]
[1780280354469,36.25,73360.91,259.6,-0.18458,0.00017,11.38281]
[1780280355091,36.25,73360.91,259.6,-0.18458,0.00017,11.38281]
[1780280355268,36.25,73360.91,259.6,-0.18458,0.00017,11.38281]
[1780280355373,36.25,73360.91,259.6,-0.18458,0.00017,11.38281]
[1780280355382,36.25,73360.91,259.6,-0.18458,0.00017,11.38281]
[1780280356097,36.24,73355.72,259.6,-0.18547,0.00017,11.41613]
[1780280356422,36.24,73355.72,259.6,-0.18547,0.00017,11.41613]
[1780280356698,36.24,73351.91,259.6,-0.18612,0.00017,11.44052]
[1780280356914,36.24,73351.91,259.6,-0.18612,0.00017,11.44052]
[1780280363424,36.24,73349.6,259.6,-0.18649,0.00017,11.45424]
[1780280363808,36.24,73349.58,259.6,-0.18649,0.00017,11.45416]
[1780280368365,36.24,73349.77,259.6,-0.18646,0.00017,11.45287]
[1780280372886,36.24,73350.48,259.6,-0.18627,0.00017,11.44268]
[1780280372953,36.24,73351.26,259.6,-0.18614,0.00017,11.43769]
[1780280373512,36.24,73351.26,259.6,-0.18614,0.00017,11.43769]
[1780280373878,36.24,73350.93,259.6,-0.1862,0.00017,11.43986]
[1780280375078,36.24,73350.93,259.6,-0.1862,0.00017,11.43986]
[1780280375104,36.24,73350.93,259.6,-0.1862,0.00017,11.43986]
[1780280375143,36.24,73354.87,259.6,-0.18552,0.00017,11.41452]
[1780280375595,36.24,73354.87,259.6,-0.18552,0.00017,11.41452]
[1780280376402,36.24,73354.87,259.6,-0.18552,0.00017,11.41452]
[1780280376891,36.24,73360.2,259.6,-0.18459,0.00017,11.38007]
[1780280381934,36.24,73366.18,259.6,-0.18357,0.00017,11.34157]
[1780280384742,36.24,73367.33,259.6,-0.18337,0.00017,11.33415]
[1780280385122,36.24,73367.33,259.6,-0.18337,0.00017,11.33415]
[1780280390186,36.24,73366.11,259.6,-0.18358,0.00017,11.34202]
[1780280397038,36.24,73365.66,259.6,-0.18366,0.00017,11.34493]
[1780280397080,36.24,73365.66,259.6,-0.18366,0.00017,11.34493]
[1780280403096,36.24,73366.92,259.6,-0.18344,0.00017,11.3368]
[1780280407451,36.24,73365.98,259.6,-0.1836,0.00017,11.34284]
[1780280414172,36.24,73365.88,259.6,-0.18361,0.00017,11.34334]
[1780280423235,36.24,73364.16,259.6,-0.1839,0.00017,11.35416]
[1780280428270,36.24,73364.78,259.6,-0.18379,0.00017,11.34997]
[1780280430714,36.24,73364.8,259.6,-0.18379,0.00017,11.34977]
[1780280431291,36.24,73370.67,259.6,-0.18271,0.00017,11.3061]
[1780280436326,36.24,73370.33,259.6,-0.18277,0.00017,11.30844]
[1780280437099,36.24,73370.33,259.6,-0.18277,0.00017,11.30844]
[1780280437194,36.24,73370.33,259.6,-0.18277,0.00017,11.30844]
[1780280437206,36.24,73370.33,259.6,-0.18277,0.00017,11.30844]
[1780280437278,36.24,73370.33,259.6,-0.18277,0.00017,11.30844]
[1780280437442,36.24,73370.33,259.6,-0.18277,0.00017,11.30844]
[1780280437489,36.24,73378.04,259.6,-0.18146,0.00017,11.2586]
[1780280437759,36.24,73378.04,259.6,-0.18146,0.00017,11.2586]
[1780280438306,36.24,73378.04,259.6,-0.18146,0.00017,11.2586]
[1780280438359,36.24,73378.04,259.6,-0.18146,0.00017,11.2586]
[1780280438449,36.24,73386.26,259.6,-0.18006,0.00017,11.20536]
[1780280438954,36.24,73386.26,259.6,-0.18006,0.00017,11.20536]
[1780280439078,36.24,73386.26,259.6,-0.18006,0.00017,11.20536]
[1780280439105,36.24,73386.26,259.6,-0.18006,0.00017,11.20536]
[1780280439280,36.24,73386.26,259.6,-0.18006,0.00017,11.20536]
[1780280439457,36.24,73386.26,259.6,-0.18006,0.00017,11.20536]
[1780280439478,36.24,73386.26,259.6,-0.18006,0.00017,11.20536]
[1780280439450,36.24,73395.3,259.6,-0.17853,0.00017,11.14682]
[1780280440354,36.24,73402.32,259.6,-0.17735,0.00017,11.10137]
[1780280441546,36.24,73404.43,259.6,-0.177,0.00017,11.08782]
[1780280441552,36.24,73404.43,259.6,-0.177,0.00017,11.08782]
[1780280442368,36.24,73404.68,259.6,-0.17696,0.00017,11.08624]
[1780280442994,36.24,73404.68,259.6,-0.17696,0.00017,11.08624]
[1780280443375,36.24,73404.61,259.6,-0.17697,0.00017,11.08673]
[1780280446680,36.24,73404.57,259.6,-0.17697,0.00017,11.08657]
[1780280447740,36.24,73404.57,259.6,-0.17697,0.00017,11.08657]
[1780280448412,36.23,73404.72,259.6,-0.17693,0.00017,11.08531]
[1780280449874,36.23,73404.71,259.6,-0.17694,0.00017,11.08536]
[1780280451809,36.23,73404.35,259.6,-0.17699,0.00017,11.08767]
[1780280451869,36.23,73404.35,259.6,-0.17699,0.00017,11.08767]
[1780280454807,36.23,73407.89,259.6,-0.1764,0.00017,11.06464]
[1780280455538,36.23,73407.89,259.6,-0.1764,0.00017,11.06464]
[1780280455461,36.23,73416.98,259.6,-0.17488,0.00017,11.0056]
[1780280455739,36.23,73416.98,259.6,-0.17488,0.00017,11.0056]
[1780280455748,36.23,73416.98,259.6,-0.17488,0.00017,11.0056]
[1780280455772,36.23,73416.98,259.6,-0.17488,0.00017,11.0056]
[1780280455779,36.23,73416.98,259.6,-0.17488,0.00017,11.0056]
[1780280456061,36.23,73416.98,259.6,-0.17488,0.00017,11.0056]
[1780280456070,36.23,73416.98,259.6,-0.17488,0.00017,11.0056]
[1780280456148,36.23,73416.98,259.6,-0.17488,0.00017,11.0056]
[1780280456417,36.23,73416.98,259.6,-0.17488,0.00017,11.0056]
[1780280456561,36.23,73423.34,259.6,-0.17383,0.00017,10.96434]
[1780280458704,36.23,73427.37,259.6,-0.17316,0.00017,10.9381]
[1780280459257,36.23,73427.37,259.6,-0.17316,0.00017,10.9381]
[1780280460973,36.23,73425.29,259.6,-0.1735,0.00017,10.95161]
[1780280461685,36.23,73426.78,259.6,-0.17326,0.00017,10.9419]
[1780280462015,36.23,73426.78,259.6,-0.17326,0.00017,10.9419]
[1780280462031,36.23,73426.78,259.6,-0.17326,0.00017,10.9419]
[1780280464677,36.23,73426.78,259.6,-0.17326,0.00017,10.94189]
[1780280465734,36.23,73428.88,259.6,-0.17291,0.00017,10.92821]
[1780280466504,36.23,73428.88,259.6,-0.17291,0.00017,10.92821]
[1780280466507,36.23,73428.88,259.6,-0.17291,0.00017,10.92821]
[1780280468846,36.23,73428.4,259.6,-0.17299,0.00017,10.93134]
[1780280468882,36.23,73428.4,259.6,-0.17299,0.00017,10.93134]
[1780280474596,36.23,73427.99,259.6,-0.17305,0.00017,10.93395]
[1780280479867,36.23,73429.41,259.6,-0.17282,0.00017,10.92466]
[1780280479868,36.23,73429.41,259.6,-0.17282,0.00017,10.92466]
[1780280480935,36.23,73430.91,259.6,-0.17257,0.00017,10.9149]
[1780280482912,36.23,73435.84,259.6,-0.17176,0.00016,10.88286]
[1780280482915,36.23,73435.84,259.6,-0.17176,0.00016,10.88286]
[1780280483252,36.23,73435.84,259.6,-0.17176,0.00016,10.88286]
[1780280483917,36.23,73435.88,259.6,-0.17175,0.00016,10.88264]
[1780280484501,36.23,73435.88,259.6,-0.17175,0.00016,10.88264]
[1780280486960,36.24,73441.63,259.6,-0.17082,0.00016,10.84542]
[1780280487590,36.24,73444.41,259.6,-0.17036,0.00016,10.82743]
[1780280487803,36.24,73444.41,259.6,-0.17036,0.00016,10.82743]
[1780280490207,36.24,73449.39,259.6,-0.16955,0.00016,10.79497]
[1780280493295,36.24,73448.1,259.6,-0.16969,0.00016,10.79762]
[1780280497131,36.24,73449.27,259.6,-0.1695,0.00016,10.79002]
[1780280497602,36.24,73449.27,259.6,-0.1695,0.00016,10.79002]
[1780280497521,36.24,73447.84,259.6,-0.16974,0.00016,10.79934]
[1780280497823,36.24,73447.84,259.6,-0.16974,0.00016,10.79934]
[1780280498004,36.24,73447.84,259.6,-0.16974,0.00016,10.79934]
[1780280498489,36.24,73439.02,259.6,-0.17118,0.00016,10.85697]
[1780280498662,36.24,73439.02,259.6,-0.17118,0.00016,10.85697]
[1780280498938,36.24,73433.23,259.6,-0.17214,0.00016,10.89467]
[1780280500633,36.24,73433.53,259.6,-0.17209,0.00016,10.89262]
[1780280500781,36.24,73433.53,259.6,-0.17209,0.00016,10.89262]
[1780280500824,36.24,73433.25,259.6,-0.17213,0.00016,10.8943]
[1780280506823,36.24,73433.32,259.6,-0.17212,0.00016,10.89392]
[1780280511858,36.24,73431.29,259.6,-0.17246,0.00017,10.90731]
[1780280515594,36.24,73431.18,259.6,-0.17248,0.00017,10.90807]
[1780280516486,36.24,73429.28,259.6,-0.17279,0.00017,10.92047]
[1780280517801,36.24,73427.93,259.6,-0.17301,0.00017,10.92906]
[1780280517900,36.24,73421.22,259.6,-0.17412,0.00017,10.9727]
[1780280522350,36.24,73417.77,259.6,-0.17469,0.00017,10.99504]
[1780280527083,36.23,73419.16,259.6,-0.17445,0.00017,10.98536]
[1780280527992,36.23,73419.32,259.6,-0.17442,0.00017,10.98424]
[1780280531578,36.23,73420.27,259.6,-0.17425,0.00017,10.97783]
[1780280537569,36.23,73422.63,259.6,-0.17385,0.00017,10.96207]
[1780280537603,36.23,73422.63,259.6,-0.17385,0.00017,10.96207]
[1780280537689,36.23,73422.69,259.6,-0.17384,0.00017,10.96162]
[1780280537933,36.23,73422.69,259.6,-0.17384,0.00017,10.96162]
[1780280538617,36.23,73429.13,259.6,-0.17277,0.00017,10.91967]
[1780280539158,36.23,73429.13,259.6,-0.17277,0.00017,10.91967]
[1780280539580,36.23,73429.13,259.6,-0.17277,0.00017,10.91967]
[1780280539198,36.23,73436.59,259.6,-0.17154,0.00016,10.8711]
[1780280543435,36.23,73432.29,259.6,-0.17226,0.00016,10.89929]
[1780280543633,36.23,73432.29,259.6,-0.17226,0.00016,10.89929]
[1780280545089,36.23,73422.69,259.6,-0.17384,0.00017,10.96179]
[1780280545830,36.23,73422.69,259.6,-0.17384,0.00017,10.96179]
[1780280546311,36.23,73422.69,259.6,-0.17384,0.00017,10.96179]
[1780280546486,36.23,73422.69,259.6,-0.17384,0.00017,10.96179]
[1780280552138,36.23,73418.85,259.6,-0.1744,0.00017,10.98054]
[1780280557173,36.23,73420.41,259.6,-0.17414,0.00017,10.97003]
[1780280557675,36.23,73420.41,259.6,-0.17414,0.00017,10.97003]
[1780280558380,36.23,73420.41,259.6,-0.17414,0.00017,10.97003]
[1780280560860,36.23,73420.28,259.6,-0.17415,0.00017,10.97068]
[1780280565078,36.23,73416.21,259.6,-0.17482,0.00017,10.99694]
[1780280569588,36.22,73415.66,259.6,-0.1749,0.00017,11.00002]
[1780280570004,36.22,73415.66,259.6,-0.1749,0.00017,10.99992]
[1780280576305,36.22,73416.13,259.6,-0.17481,0.00017,10.99619]
[1780280581341,36.22,73415.1,259.6,-0.17497,0.00017,11.00242]
[1780280582987,36.22,73415.14,259.6,-0.17496,0.00017,11.00207]
[1780280586670,36.22,73412.05,259.6,-0.17546,0.00017,11.02184]
[1780280593334,36.21,73414.07,259.6,-0.17511,0.00017,11.00792]
[1780280598462,36.21,73415.71,259.6,-0.17482,0.00017,10.99677]
[1780280603497,36.21,73418.24,259.6,-0.17439,0.00017,10.98001]
[1780280606217,36.21,73418.1,259.6,-0.17441,0.00017,10.98081]
[1780280610546,36.21,73410.26,259.6,-0.17571,0.00017,11.03137]
[1780280610776,36.21,73410.26,259.6,-0.17571,0.00017,11.03137]
[1780280616588,36.21,73409.7,259.6,-0.17572,0.00017,11.02857]
[1780280618315,36.21,73409.87,259.6,-0.17569,0.00017,11.02735]
[1780280621080,36.21,73409.68,259.6,-0.17571,0.00017,11.02836]
[1780280621125,36.21,73409.68,259.6,-0.17571,0.00017,11.02836]
[1780280621704,36.21,73409.68,259.6,-0.17571,0.00017,11.02836]
[1780280622888,36.2,73400.57,259.6,-0.17723,0.00017,11.08719]
[1780280622899,36.2,73400.57,259.6,-0.17723,0.00017,11.08719]
[1780280623586,36.2,73400.57,259.6,-0.17723,0.00017,11.08719]
[1780280623608,36.2,73400.57,259.6,-0.17723,0.00017,11.08719]
[1780280623686,36.2,73400.57,259.6,-0.17723,0.00017,11.08719]
[1780280623735,36.2,73398.7,259.6,-0.17754,0.00017,11.09915]
[1780280623921,36.2,73398.7,259.6,-0.17754,0.00017,11.09915]
[1780280624268,36.2,73398.7,259.6,-0.17754,0.00017,11.09915]
[1780280626053,36.2,73397.66,259.6,-0.17772,0.00017,11.10584]
[1780280631693,36.2,73397.55,259.6,-0.17773,0.00017,11.10634]
[1780280631756,36.2,73397.55,259.6,-0.17773,0.00017,11.10634]
[1780280632700,36.2,73398.93,259.6,-0.17749,0.00017,11.09719]
[1780280633440,36.2,73398.93,259.6,-0.17749,0.00017,11.09719]
[1780280633707,36.2,73399.14,259.6,-0.17745,0.00017,11.09566]
[1780280638742,36.2,73398.29,259.6,-0.1776,0.00017,11.10119]
[1780280643777,36.2,73398.35,259.6,-0.17759,0.00017,11.10083]
[1780280645410,36.2,73398.35,259.6,-0.17759,0.00017,11.10083]
[1780280645511,36.2,73397.91,259.6,-0.17766,0.00017,11.10372]
[1780280650506,36.2,73398.5,259.6,-0.17755,0.00017,11.09944]
[1780280650608,36.2,73398.5,259.6,-0.17754,0.00017,11.09916]
[1780280652870,36.2,73400.59,259.6,-0.17719,0.00017,11.08561]
[1780280652971,36.2,73399.86,259.6,-0.17732,0.00017,11.09041]
[1780280658377,36.2,73399.77,259.6,-0.17732,0.00017,11.09052]
[1780280658394,36.2,73399.77,259.6,-0.17732,0.00017,11.09052]
[1780280658398,36.2,73399.77,259.6,-0.17732,0.00017,11.09052]
[1780280658467,36.2,73399.73,259.6,-0.17732,0.00017,11.09055]
[1780280660497,36.2,73395.87,259.6,-0.17797,0.00017,11.11562]
[1780280660571,36.2,73392.48,259.6,-0.17855,0.00017,11.13765]
[1780280661785,36.2,73391.11,259.6,-0.17877,0.00017,11.14635]
[1780280662651,36.2,73391.02,259.6,-0.17879,0.00017,11.14692]
[1780280667946,36.2,73389.97,259.6,-0.17896,0.00017,11.15364]
[1780280669188,36.2,73389.97,259.6,-0.17896,0.00017,11.15364]
[1780280674930,36.19,73388.38,259.6,-0.17916,0.00017,11.15805]
[1780280675476,36.19,73389.48,259.6,-0.17897,0.00017,11.15068]
[1780280681037,36.19,73388.48,259.6,-0.17911,0.00017,11.15621]
[1780280682866,36.19,73388.48,259.6,-0.17911,0.00017,11.15621]
[1780280682951,36.19,73388.48,259.6,-0.1791,0.00017,11.15581]
[1780280684501,36.19,73388.48,259.6,-0.1791,0.00017,11.15581]
[1780280684597,36.19,73388.48,259.6,-0.1791,0.00017,11.15575]
[1780280685543,36.19,73388.48,259.6,-0.1791,0.00017,11.15575]
[1780280685565,36.19,73388.48,259.6,-0.1791,0.00017,11.15555]
[1780280691108,36.19,73389.51,259.6,-0.17892,0.00017,11.14873]
[1780280693123,36.19,73388.71,259.6,-0.17905,0.00017,11.15387]
[1780280693224,36.19,73388.71,259.6,-0.17905,0.00017,11.15384]
[1780280693224,36.19,73388.71,259.6,-0.17905,0.00017,11.15384]
[1780280696255,36.18,73388.27,259.6,-0.17912,0.00017,11.1563]
[1780280696287,36.18,73388.27,259.6,-0.17912,0.00017,11.1563]
[1780280696374,36.18,73388.27,259.6,-0.17912,0.00017,11.1563]
[1780280696387,36.18,73388.27,259.6,-0.17912,0.00017,11.1563]
[1780280697683,36.18,73389.63,259.6,-0.17888,0.00017,11.14727]
[1780280697726,36.18,73397.89,259.6,-0.17748,0.00017,11.09343]
[1780280697817,36.18,73397.89,259.6,-0.17748,0.00017,11.09343]
[1780280698157,36.18,73398.55,259.6,-0.17737,0.00017,11.0892]
[1780280704199,36.18,73398.78,259.6,-0.17734,0.00017,11.08805]
[1780280705642,36.18,73398.78,259.6,-0.17734,0.00017,11.08805]
[1780280706205,36.18,73394.83,259.6,-0.17801,0.00017,11.11376]
[1780280706310,36.18,73394.83,259.6,-0.17801,0.00017,11.11376]
[1780280710121,36.19,73395.05,259.6,-0.17798,0.00017,11.11248]
[1780280710138,36.19,73395.05,259.6,-0.17798,0.00017,11.11248]
[1780280710227,36.19,73395.05,259.6,-0.17798,0.00017,11.11248]
[1780280710323,36.19,73395.05,259.6,-0.17798,0.00017,11.11248]
[1780280710401,36.19,73395.05,259.6,-0.17798,0.00017,11.11248]
[1780280710440,36.19,73395.05,259.6,-0.17798,0.00017,11.11248]
[1780280710563,36.19,73395.05,259.6,-0.17798,0.00017,11.11248]
[1780280710778,36.19,73395.05,259.6,-0.17798,0.00017,11.11248]
[1780280710790,36.19,73395.05,259.6,-0.17798,0.00017,11.11248]
[1780280710798,36.19,73395.05,259.6,-0.17798,0.00017,11.11248]
[1780280710818,36.19,73402.54,259.6,-0.17671,0.00017,11.06383]
[1780280710863,36.19,73402.54,259.6,-0.17671,0.00017,11.06383]
[1780280711163,36.19,73402.54,259.6,-0.17671,0.00017,11.06383]
[1780280711168,36.19,73402.54,259.6,-0.17671,0.00017,11.06383]
[1780280711671,36.19,73418.82,259.6,-0.17399,0.00017,10.95793]
[1780280712705,36.19,73427.08,259.6,-0.17262,0.00017,10.90416]
[1780280713293,36.19,73427.08,259.6,-0.17262,0.00017,10.90416]
[1780280713488,36.19,73427.08,259.6,-0.17262,0.00017,10.90416]
[1780280713904,36.19,73428.11,259.6,-0.17246,0.00017,10.89755]
[1780280714475,36.19,73430.38,259.6,-0.17208,0.00017,10.8827]
[1780280719512,36.19,73432.01,259.6,-0.17181,0.00016,10.87191]
[1780280722738,36.18,73430.49,259.6,-0.17205,0.00017,10.88168]
[1780280722755,36.18,73430.49,259.6,-0.17205,0.00017,10.88168]
[1780280722801,36.18,73430.1,259.6,-0.17212,0.00017,10.88415]
[1780280723109,36.18,73430.1,259.6,-0.17212,0.00017,10.88415]
[1780280723587,36.18,73430.1,259.6,-0.17212,0.00017,10.88415]
[1780280723598,36.18,73430.1,259.6,-0.17212,0.00017,10.88415]
[1780280723810,36.18,73428.1,259.6,-0.17245,0.00017,10.89729]
[1780280724375,36.18,73428.1,259.6,-0.17245,0.00017,10.89729]
[1780280724548,36.18,73428.1,259.6,-0.17245,0.00017,10.89729]
[1780280725951,36.18,73424.46,259.6,-0.17305,0.00017,10.92078]
[1780280726242,36.18,73424.46,259.6,-0.17305,0.00017,10.92078]
[1780280726248,36.18,73424.46,259.6,-0.17305,0.00017,10.92078]
[1780280726263,36.18,73424.46,259.6,-0.17305,0.00017,10.92078]
[1780280726438,36.18,73424.46,259.6,-0.17305,0.00017,10.92078]
[1780280726467,36.18,73421.39,259.6,-0.17355,0.00017,10.94064]
[1780280727750,36.18,73421.39,259.6,-0.17355,0.00017,10.94064]
[1780280727825,36.18,73414.47,259.6,-0.1747,0.00017,10.98572]
[1780280728122,36.18,73414.47,259.6,-0.1747,0.00017,10.98572]
[1780280728142,36.18,73414.47,259.6,-0.1747,0.00017,10.98572]
[1780280728231,36.18,73414.47,259.6,-0.1747,0.00017,10.98572]
[1780280729149,36.18,73413.51,259.6,-0.17486,0.00017,10.99193]
[1780280730734,36.18,73410.89,259.6,-0.1753,0.00017,11.00892]
[1780280731052,36.18,73409.81,259.6,-0.17548,0.00017,11.01588]
[1780280735232,36.18,73409.55,259.6,-0.17545,0.00017,11.01158]
[1780280735250,36.18,73409.55,259.6,-0.17545,0.00017,11.01158]
[1780280735299,36.18,73409.55,259.6,-0.17545,0.00017,11.01158]
[1780280735350,36.18,73409.55,259.6,-0.17545,0.00017,11.01158]
[1780280735546,36.18,73409.55,259.6,-0.17545,0.00017,11.01158]
[1780280735629,36.18,73409.55,259.6,-0.17545,0.00017,11.01158]
[1780280735680,36.18,73409.55,259.6,-0.17545,0.00017,11.01158]
[1780280735938,36.18,73403.65,259.6,-0.17643,0.00017,11.0498]
[1780280736437,36.18,73393.98,259.6,-0.17806,0.00017,11.11264]
[1780280736879,36.18,73393.98,259.6,-0.17806,0.00017,11.11264]
[1780280737093,36.18,73393.98,259.6,-0.17806,0.00017,11.11264]
[1780280738058,36.18,73391.25,259.6,-0.17852,0.00017,11.13028]
[1780280740686,36.18,73390.62,259.6,-0.17862,0.00017,11.13418]
[1780280745799,36.18,73391.06,259.6,-0.17852,0.00017,11.13033]
[1780280749504,36.17,73389.58,259.6,-0.17875,0.00017,11.13905]
[1780280752638,36.17,73391.84,259.6,-0.17835,0.00017,11.12365]
[1780280752737,36.17,73392.21,259.6,-0.17828,0.00017,11.12103]
[1780280755453,36.17,73392.51,259.6,-0.17823,0.00017,11.11901]
[1780280755570,36.17,73394.08,259.6,-0.17796,0.00017,11.10878]
[1780280757110,36.17,73396.78,259.6,-0.1775,0.00017,11.09105]
[1780280757178,36.17,73396.78,259.6,-0.1775,0.00017,11.09105]
[1780280757189,36.17,73396.78,259.6,-0.1775,0.00017,11.09105]
[1780280757247,36.17,73396.78,259.6,-0.1775,0.00017,11.09105]
[1780280757389,36.17,73396.78,259.6,-0.1775,0.00017,11.09105]
[1780280757694,36.17,73405.12,259.6,-0.1761,0.00017,11.03664]
[1780280758491,36.17,73405.12,259.6,-0.1761,0.00017,11.03664]
[1780280759670,36.17,73407.93,259.6,-0.17562,0.00017,11.01826]
[1780280760194,36.17,73408.21,259.6,-0.17558,0.00017,11.01637]
[1780280761902,36.17,73413.08,259.6,-0.17476,0.00017,10.98453]
[1780280762530,36.17,73413.08,259.6,-0.17476,0.00017,10.98453]
[1780280762542,36.17,73413.08,259.6,-0.17476,0.00017,10.98453]
[1780280764007,36.17,73414.49,259.6,-0.17452,0.00017,10.97528]
[1780280764018,36.17,73414.49,259.6,-0.17452,0.00017,10.97528]
[1780280764039,36.17,73414.49,259.6,-0.17452,0.00017,10.97528]
[1780280764634,36.17,73419.39,259.6,-0.1737,0.00017,10.94317]
[1780280765183,36.17,73419.39,259.6,-0.1737,0.00017,10.94317]
[1780280765238,36.17,73419.39,259.6,-0.1737,0.00017,10.94317]
[1780280770803,36.16,73423.6,259.6,-0.17298,0.00017,10.91511]
[1780280776579,36.16,73421.2,259.6,-0.17336,0.00017,10.93001]
[1780280780752,36.16,73427.39,259.6,-0.17232,0.00017,10.88909]
[1780280785787,36.16,73425.55,259.6,-0.17262,0.00017,10.90067]
[1780280790822,36.15,73422.73,259.6,-0.17307,0.00017,10.91844]
[1780280796870,36.15,73423.65,259.6,-0.17283,0.00017,10.90591]
[1780280803026,36.15,73420.89,259.6,-0.17328,0.00017,10.92338]
[1780280803037,36.15,73420.89,259.6,-0.17328,0.00017,10.92338]
[1780280803920,36.15,73420.32,259.6,-0.17336,0.00017,10.92644]
[1780280808957,36.14,73420.35,259.6,-0.17331,0.00017,10.92453]
[1780280819390,36.14,73420.43,259.6,-0.17328,0.00017,10.92334]
[1780280824344,36.12,73420.54,259.6,-0.17315,0.00017,10.91839]
[1780280827975,36.12,73422.38,259.6,-0.17283,0.00017,10.90545]
[1780280828004,36.12,73422.38,259.6,-0.17283,0.00017,10.90545]
[1780280828118,36.12,73422.38,259.6,-0.17283,0.00017,10.90545]
[1780280828120,36.12,73422.38,259.6,-0.17283,0.00017,10.90545]
[1780280828172,36.12,73422.38,259.6,-0.17283,0.00017,10.90545]
[1780280828724,36.12,73422.38,259.6,-0.17283,0.00017,10.90545]
[1780280828731,36.12,73422.38,259.6,-0.17283,0.00017,10.90545]
[1780280828737,36.12,73422.38,259.6,-0.17283,0.00017,10.90545]
[1780280828777,36.12,73422.38,259.6,-0.17283,0.00017,10.90545]
[1780280828895,36.12,73422.38,259.6,-0.17283,0.00017,10.90545]
[1780280828900,36.12,73416.7,259.6,-0.17376,0.00017,10.94204]
[1780280829287,36.12,73416.7,259.6,-0.17376,0.00017,10.94204]
[1780280829630,36.12,73404.68,259.6,-0.17577,0.00017,11.02033]
[1780280830968,36.12,73400.81,259.6,-0.17642,0.00017,11.04554]
[1780280831665,36.12,73400.81,259.6,-0.17642,0.00017,11.04554]
[1780280832949,36.11,73400.66,259.6,-0.17644,0.00017,11.04628]
[1780280833573,36.11,73398.51,259.6,-0.1768,0.00017,11.06028]
[1780280834755,36.11,73397.06,259.6,-0.17703,0.00017,11.06943]
[1780280843831,36.11,73399.92,259.6,-0.17653,0.00017,11.04999]
[1780280843834,36.11,73399.92,259.6,-0.17653,0.00017,11.04999]
[1780280843836,36.11,73399.92,259.6,-0.17653,0.00017,11.04999]
[1780280843986,36.11,73399.92,259.6,-0.17651,0.00017,11.04927]
[1780280845870,36.11,73405.7,259.6,-0.17554,0.00017,11.0116]
[1780280846518,36.11,73408.38,259.6,-0.17509,0.00017,10.99398]
[1780280849423,36.11,73409.01,259.6,-0.17498,0.00017,10.98967]
[1780280849678,36.11,73409.01,259.6,-0.17498,0.00017,10.98967]
[1780280850212,36.11,73409.0,259.6,-0.17498,0.00017,10.98963]
[1780280850316,36.11,73409.0,259.6,-0.17498,0.00017,10.98963]
[1780280850470,36.11,73409.0,259.6,-0.17498,0.00017,10.98963]
[1780280850597,36.11,73409.0,259.6,-0.17498,0.00017,10.98963]
[1780280851239,36.11,73410.17,259.6,-0.17478,0.00017,10.98194]
[1780280851824,36.11,73427.28,259.6,-0.17187,0.00017,10.86444]
[1780280854095,36.11,73429.83,259.6,-0.17145,0.00017,10.84788]
[1780280856868,36.11,73429.68,259.6,-0.17148,0.00017,10.84911]
[1780280858831,36.11,73429.73,259.6,-0.17148,0.00017,10.84915]
[1780280861528,36.11,73429.72,259.6,-0.17149,0.00017,10.84956]
[1780280861567,36.11,73429.72,259.6,-0.17149,0.00017,10.84956]
[1780280861629,36.11,73429.76,259.6,-0.17148,0.00017,10.84941]
[1780280867380,36.11,73427.13,259.6,-0.17193,0.00017,10.86697]
[1780280874430,36.11,73426.91,259.6,-0.17197,0.00017,10.86874]
[1780280875765,36.11,73426.91,259.6,-0.17197,0.00017,10.86874]
[1780280875878,36.11,73426.91,259.6,-0.17197,0.00017,10.86874]
[1780280875895,36.11,73422.19,259.6,-0.17276,0.00017,10.8996]
[1780280878728,36.11,73419.32,259.6,-0.17322,0.00017,10.91795]
[1780280881133,36.11,73420.97,259.6,-0.17294,0.00017,10.90678]
[1780280881481,36.11,73421.48,259.6,-0.17285,0.00017,10.90325]
[1780280882789,36.11,73421.48,259.6,-0.17285,0.00017,10.90325]
[1780280882974,36.11,73422.64,259.6,-0.17266,0.00017,10.89568]
[1780280883641,36.11,73422.64,259.6,-0.17266,0.00017,10.89568]
[1780280884595,36.11,73424.48,259.6,-0.17235,0.00017,10.88349]
[1780280884736,36.11,73425.13,259.6,-0.17224,0.00017,10.87909]
[1780280886980,36.11,73425.94,259.6,-0.1721,0.00017,10.87383]
[1780280895707,36.11,73423.52,259.6,-0.17251,0.00017,10.88998]
[1780280902628,36.11,73426.56,259.6,-0.17201,0.00017,10.87027]
[1780280904434,36.11,73424.01,259.6,-0.17244,0.00017,10.88696]
[1780280905113,36.11,73424.01,259.6,-0.17244,0.00017,10.88698]
[1780280907105,36.11,73423.92,259.6,-0.17245,0.00017,10.8876]
[1780280911419,36.11,73425.09,259.6,-0.17226,0.00017,10.88002]
[1780280911671,36.11,73425.09,259.6,-0.17226,0.00017,10.88002]
[1780280911716,36.11,73425.09,259.6,-0.17226,0.00017,10.88002]
[1780280911905,36.11,73425.09,259.6,-0.17226,0.00017,10.88002]
[1780280912013,36.11,73426.4,259.6,-0.17198,0.00017,10.86573]
[1780280913485,36.11,73429.66,259.6,-0.17143,0.00017,10.84414]
[1780280913711,36.11,73429.59,259.6,-0.17144,0.00017,10.84434]
[1780280916936,36.11,73428.55,259.6,-0.1716,0.00017,10.85097]
[1780280921976,36.11,73429.02,259.6,-0.17152,0.00017,10.84755]
[1780280927405,36.1,73429.17,259.6,-0.17148,0.00017,10.84595]
[1780280929568,36.1,73429.68,259.6,-0.17139,0.00017,10.84244]
[1780280929949,36.1,73430.61,259.6,-0.17123,0.00017,10.83628]
[1780280930794,36.1,73430.61,259.6,-0.17123,0.00017,10.83628]
[1780280930831,36.1,73430.39,259.6,-0.17126,0.00017,10.83746]
[1780280931933,36.1,73430.39,259.6,-0.17126,0.00017,10.83746]
[1780280932035,36.1,73430.39,259.6,-0.17126,0.00017,10.83738]
[1780280936882,36.1,73429.81,259.6,-0.17133,0.00017,10.84012]
[1780280936921,36.1,73429.82,259.6,-0.17132,0.00017,10.83979]
[1780280938957,36.1,73429.82,259.6,-0.17132,0.00017,10.83979]
[1780280939059,36.1,73429.71,259.6,-0.17134,0.00017,10.84034]
[1780280940464,36.1,73429.71,259.6,-0.17134,0.00017,10.84034]
[1780280940901,36.09,73429.58,259.6,-0.17134,0.00017,10.84066]
[1780280942547,36.09,73429.44,259.6,-0.17137,0.00017,10.84149]
[1780280942648,36.09,73429.44,259.6,-0.17136,0.00017,10.8414]
[1780280943352,36.09,73429.44,259.6,-0.17136,0.00017,10.8414]
[1780280943922,36.09,73429.33,259.6,-0.17138,0.00017,10.84185]
[1780280944954,36.09,73429.33,259.6,-0.17138,0.00017,10.84185]
[1780280945038,36.09,73428.81,259.6,-0.17146,0.00017,10.84516]
[1780280945770,36.09,73428.81,259.6,-0.17146,0.00017,10.84516]
[1780280945936,36.09,73428.78,259.6,-0.17146,0.00017,10.84508]
[1780280947993,36.09,73430.74,259.6,-0.17113,0.00017,10.83217]
[1780280948008,36.09,73430.84,259.6,-0.17111,0.00017,10.83144]
[1780280949897,36.09,73431.07,259.6,-0.17107,0.00017,10.82968]
[1780280954912,36.08,73428.5,259.6,-0.17146,0.00017,10.84518]
[1780280958461,36.08,73428.65,259.6,-0.17141,0.00017,10.8431]
[1780280959028,36.08,73428.52,259.6,-0.17142,0.00017,10.84367]
[1780280959920,36.08,73428.52,259.6,-0.17142,0.00017,10.84367]
[1780280960038,36.08,73428.03,259.6,-0.1715,0.00017,10.84679]
[1780280961846,36.08,73428.07,259.6,-0.17149,0.00017,10.84625]
[1780280961947,36.08,73428.07,259.6,-0.17148,0.00017,10.84598]
[1780280962725,36.08,73428.07,259.6,-0.17148,0.00017,10.84598]
[1780280963059,36.08,73428.4,259.6,-0.17143,0.00017,10.84373]
[1780280968094,36.07,73428.33,259.6,-0.1714,0.00017,10.84285]
[1780280973802,36.07,73428.1,259.6,-0.17135,0.00017,10.83753]
[1780280973861,36.07,73428.1,259.6,-0.17135,0.00017,10.83753]
[1780280973903,36.07,73428.1,259.6,-0.17134,0.00017,10.83701]
[1780280977081,36.07,73430.22,259.6,-0.17098,0.00017,10.82306]
[1780280977157,36.06,73429.77,259.6,-0.17105,0.00017,10.82589]
[1780280980558,36.06,73429.8,259.6,-0.17104,0.00017,10.82545]
[1780280980660,36.06,73429.66,259.6,-0.17105,0.00017,10.82563]
[1780280986220,36.06,73428.01,259.6,-0.17131,0.00017,10.83606]
[1780280991255,36.06,73427.76,259.6,-0.17135,0.00017,10.83734]
[1780280996289,36.06,73427.9,259.6,-0.17131,0.00017,10.83608]
[1780281000417,36.06,73427.01,259.6,-0.17146,0.00017,10.84169]
[1780281002898,36.06,73423.16,259.6,-0.17209,0.00017,10.86674]
[1780281002901,36.06,73423.16,259.6,-0.17209,0.00017,10.86674]
[1780281002931,36.06,73423.16,259.6,-0.17209,0.00017,10.86674]
[1780281003000,36.05,73423.34,259.6,-0.17206,0.00017,10.86538]
[1780281003215,36.05,73423.34,259.6,-0.17206,0.00017,10.86538]
[1780281003504,36.05,73423.34,259.6,-0.17206,0.00017,10.86538]
[1780281003565,36.05,73430.18,259.6,-0.17092,0.00017,10.82032]
[1780281008961,36.05,73431.06,259.6,-0.17077,0.00017,10.81444]
[1780281010390,36.05,73422.42,259.6,-0.1722,0.00017,10.87087]
[1780281011904,36.05,73422.42,259.6,-0.1722,0.00017,10.87087]
[1780281011945,36.05,73422.42,259.6,-0.1722,0.00017,10.87087]
[1780281013654,36.05,73421.24,259.6,-0.17238,0.00017,10.87829]
[1780281014382,36.05,73419.83,259.6,-0.17262,0.00017,10.88739]
[1780281014409,36.05,73419.83,259.6,-0.17262,0.00017,10.88739]
[1780281014453,36.05,73419.83,259.6,-0.17262,0.00017,10.88739]
[1780281014478,36.05,73419.83,259.6,-0.17262,0.00017,10.88739]
[1780281014566,36.05,73419.83,259.6,-0.17262,0.00017,10.88739]
[1780281014667,36.05,73421.01,259.6,-0.17242,0.00017,10.87953]
[1780281015250,36.05,73421.01,259.6,-0.17242,0.00017,10.87953]
[1780281015855,36.05,73421.01,259.6,-0.17242,0.00017,10.87953]
[1780281016764,36.05,73420.01,259.6,-0.17258,0.00017,10.88612]
[1780281016810,36.05,73421.31,259.6,-0.17236,0.00017,10.87747]
[1780281017973,36.05,73421.31,259.6,-0.17236,0.00017,10.87747]
[1780281018038,36.05,73420.58,259.6,-0.17249,0.00017,10.8823]
[1780281019972,36.05,73420.58,259.6,-0.17249,0.00017,10.8823]
[1780281022849,36.05,73420.12,259.6,-0.17255,0.00017,10.8849]
[1780281024610,36.05,73417.98,259.6,-0.1729,0.00017,10.89864]
[1780281024711,36.05,73418.02,259.6,-0.17289,0.00017,10.89808]
[1780281028403,36.05,73417.49,259.6,-0.17298,0.00017,10.90163]
[1780281028408,36.05,73417.49,259.6,-0.17298,0.00017,10.90163]
[1780281030430,36.05,73414.27,259.6,-0.17352,0.00017,10.92277]
[1780281030622,36.05,73414.27,259.6,-0.17352,0.00017,10.92277]
[1780281032749,36.05,73413.96,259.6,-0.1735,0.00017,10.9191]
[1780281033836,36.05,73413.66,259.6,-0.17355,0.00017,10.92107]
[1780281034196,36.05,73413.69,259.6,-0.17355,0.00017,10.92089]
[1780281035009,36.05,73413.69,259.6,-0.17355,0.00017,10.92089]
[1780281035061,36.05,73413.69,259.6,-0.17355,0.00017,10.92089]
[1780281035162,36.05,73407.19,259.6,-0.17464,0.00017,10.96339]
[1780281035258,36.05,73407.19,259.6,-0.17464,0.00017,10.96339]
[1780281035761,36.05,73407.19,259.6,-0.17464,0.00017,10.96339]
[1780281039199,36.05,73400.03,259.6,-0.17583,0.00017,11.00985]
[1780281040111,36.05,73400.03,259.6,-0.17583,0.00017,11.00985]
[1780281040177,36.05,73400.03,259.6,-0.17583,0.00017,11.00985]
[1780281040264,36.05,73399.85,259.6,-0.17586,0.00017,11.01094]
[1780281041267,36.05,73397.42,259.6,-0.17627,0.00017,11.02685]
[1780281041898,36.05,73397.42,259.6,-0.17627,0.00017,11.02685]
[1780281042054,36.05,73397.42,259.6,-0.17627,0.00017,11.02685]
[1780281042087,36.05,73394.91,259.6,-0.1767,0.00017,11.04326]
[1780281042590,36.05,73394.91,259.6,-0.1767,0.00017,11.04326]
[1780281042769,36.05,73394.91,259.6,-0.1767,0.00017,11.04326]
[1780281042863,36.05,73394.91,259.6,-0.1767,0.00017,11.04326]
[1780281042975,36.05,73387.63,259.6,-0.17793,0.00017,11.09078]
[1780281043619,36.05,73387.63,259.6,-0.17793,0.00017,11.09078]
[1780281043875,36.05,73387.63,259.6,-0.17793,0.00017,11.09078]
[1780281043954,36.05,73387.63,259.6,-0.17793,0.00017,11.09078]
[1780281044132,36.05,73387.63,259.6,-0.17793,0.00017,11.09078]
[1780281044076,36.05,73381.85,259.6,-0.17892,0.00017,11.12861]
[1780281045035,36.05,73375.8,259.6,-0.17995,0.00017,11.16794]
[1780281045345,36.05,73375.8,259.6,-0.17995,0.00017,11.16794]
[1780281045551,36.05,73375.8,259.6,-0.17995,0.00017,11.16794]
[1780281046069,36.05,73375.8,259.6,-0.17995,0.00017,11.16794]
[1780281047670,36.05,73374.06,259.6,-0.18024,0.00017,11.17918]
[1780281047704,36.05,73374.81,259.6,-0.18011,0.00017,11.17415]
[1780281050066,36.05,73374.18,259.6,-0.18022,0.00017,11.1783]
[1780281051388,36.05,73374.17,259.6,-0.18022,0.00017,11.17843]
[1780281051506,36.05,73374.17,259.6,-0.18022,0.00017,11.17843]
[1780281053204,36.05,73369.2,259.6,-0.18108,0.00017,11.21082]
[1780281053221,36.05,73369.2,259.6,-0.18108,0.00017,11.21082]
[1780281053266,36.05,73369.2,259.6,-0.18108,0.00017,11.21082]
[1780281053287,36.05,73369.2,259.6,-0.18108,0.00017,11.21082]
[1780281053439,36.05,73369.2,259.6,-0.18108,0.00017,11.21082]
[1780281053463,36.05,73369.2,259.6,-0.18108,0.00017,11.21082]
[1780281053475,36.05,73369.2,259.6,-0.18108,0.00017,11.21082]
[1780281053901,36.05,73369.2,259.6,-0.18108,0.00017,11.21082]
[1780281053981,36.05,73369.2,259.6,-0.18108,0.00017,11.21082]
[1780281056337,36.05,73367.36,259.6,-0.18139,0.00017,11.22274]
[1780281059639,36.05,73368.15,259.6,-0.18125,0.00017,11.21753]
[1780281061392,36.05,73368.07,259.6,-0.18127,0.00017,11.21801]
[1780281062233,36.05,73367.7,259.6,-0.18133,0.00017,11.2204]
[1780281064188,36.05,73367.8,259.6,-0.18131,0.00017,11.21973]
[1780281069804,36.05,73371.03,259.6,-0.18076,0.00017,11.19867]
[1780281071663,36.05,73372.65,259.6,-0.18048,0.00017,11.18814]
[1780281071733,36.05,73372.65,259.6,-0.18048,0.00017,11.18814]
[1780281071818,36.05,73374.62,259.6,-0.18014,0.00017,11.17533]
[1780281075580,36.05,73375.92,259.6,-0.17992,0.00017,11.16692]
[1780281080733,36.05,73381.65,259.6,-0.17895,0.00017,11.12971]
[1780281082895,36.05,73388.05,259.6,-0.17786,0.00017,11.08824]
[1780281083395,36.05,73388.05,259.6,-0.17786,0.00017,11.08824]
[1780281088875,36.05,73393.91,259.6,-0.17687,0.00017,11.05012]
[1780281089421,36.05,73397.02,259.6,-0.17635,0.00017,11.02986]
[1780281089512,36.05,73397.02,259.6,-0.17635,0.00017,11.02986]
[1780281090047,36.05,73397.02,259.6,-0.17635,0.00017,11.02986]
[1780281090050,36.05,73397.02,259.6,-0.17635,0.00017,11.02986]
[1780281090059,36.05,73397.02,259.6,-0.17635,0.00017,11.02986]
[1780281093874,36.05,73397.49,259.6,-0.17621,0.00017,11.02135]
[1780281093971,36.05,73397.15,259.6,-0.17627,0.00017,11.02365]
[1780281095319,36.05,73398.61,259.6,-0.17602,0.00017,11.01402]
[1780281095377,36.05,73398.61,259.6,-0.17602,0.00017,11.01402]
[1780281095385,36.05,73398.61,259.6,-0.17602,0.00017,11.01402]
[1780281097727,36.05,73405.32,259.6,-0.17489,0.00017,10.97006]
[1780281102809,36.05,73405.44,259.6,-0.17487,0.00017,10.96917]
[1780281103264,36.05,73404.26,259.6,-0.17506,0.00017,10.97685]
[1780281111049,36.05,73404.29,259.6,-0.17506,0.00017,10.97651]
[1780281117135,36.05,73403.23,259.6,-0.17523,0.00017,10.98309]
[1780281117810,36.05,73403.23,259.6,-0.17523,0.00017,10.98309]
[1780281120060,36.05,73400.03,259.6,-0.17576,0.00017,11.0039]
[1780281123908,36.04,73400.31,259.6,-0.17571,0.00017,11.0018]
[1780281124045,36.04,73400.31,259.6,-0.17571,0.00017,11.0018]
[1780281124053,36.04,73400.31,259.6,-0.17571,0.00017,11.0018]
[1780281124378,36.04,73400.19,259.6,-0.17573,0.00017,11.00252]
[1780281127912,36.05,73399.83,259.6,-0.17579,0.00017,11.00511]
[1780281132105,36.05,73397.11,259.6,-0.17626,0.00017,11.02313]
[1780281135200,36.05,73395.08,259.6,-0.1766,0.00017,11.03627]
[1780281143116,36.05,73394.25,259.6,-0.17674,0.00017,11.04171]
[1780281144013,36.05,73394.25,259.6,-0.17674,0.00017,11.04191]
[1780281144464,36.05,73394.05,259.6,-0.17678,0.00017,11.04325]
[1780281146577,36.05,73391.19,259.6,-0.17726,0.00017,11.06183]
[1780281148592,36.05,73389.37,259.6,-0.17756,0.00017,11.07349]
[1780281150649,36.05,73389.13,259.6,-0.1776,0.00017,11.07483]
[1780281154498,36.04,73389.02,259.6,-0.17755,0.00017,11.0696]
[1780281156101,36.04,73388.7,259.6,-0.1776,0.00017,11.07158]
[1780281156199,36.04,73388.68,259.6,-0.1776,0.00017,11.0715]
[1780281158420,36.04,73386.98,259.6,-0.17789,0.00017,11.08266]
[1780281158422,36.04,73386.71,259.6,-0.17793,0.00017,11.08448]
[1780281163518,36.04,73386.44,259.6,-0.17797,0.00017,11.08577]
[1780281164277,36.04,73386.44,259.6,-0.17797,0.00017,11.08577]
[1780281164747,36.04,73388.28,259.6,-0.17765,0.00017,11.07365]
[1780281165918,36.04,73394.24,259.6,-0.17664,0.00017,11.03461]
[1780281165920,36.04,73394.24,259.6,-0.17664,0.00017,11.03461]
[1780281165972,36.04,73394.24,259.6,-0.17664,0.00017,11.03461]
[1780281167905,36.04,73402.4,259.6,-0.17526,0.00017,10.98131]
[1780281173525,36.04,73404.0,259.6,-0.175,0.00017,10.97095]
[1780281177551,36.04,73404.01,259.6,-0.175,0.00017,10.97096]
[1780281178484,36.04,73404.01,259.6,-0.175,0.00017,10.97106]
[1780281183307,36.04,73402.99,259.6,-0.17517,0.00017,10.97785]
[1780281192660,36.04,73400.6,259.6,-0.17558,0.00017,10.99355]
[1780281196922,36.04,73400.41,259.6,-0.17561,0.00017,10.99478]
[1780281197286,36.04,73400.41,259.6,-0.17561,0.00017,10.99478]
[1780281197695,36.04,73394.14,259.6,-0.17667,0.00017,11.03571]
[1780281200153,36.04,73390.74,259.6,-0.17724,0.00017,11.05784]
[1780281204543,36.04,73388.83,259.6,-0.17755,0.00017,11.06993]
[1780281204582,36.04,73388.83,259.6,-0.17755,0.00017,11.06993]
[1780281206278,36.04,73388.42,259.6,-0.17762,0.00017,11.07239]
[1780281206633,36.04,73387.33,259.6,-0.1778,0.00017,11.07938]
[1780281208341,36.04,73385.85,259.6,-0.17805,0.00017,11.08903]
[1780281208492,36.04,73385.78,259.6,-0.17806,0.00017,11.08947]
[1780281209779,36.04,73385.3,259.6,-0.17815,0.00017,11.09269]
[1780281210440,36.04,73385.3,259.6,-0.17815,0.00017,11.09269]
[1780281211169,36.04,73385.3,259.6,-0.17815,0.00017,11.09269]
[1780281211311,36.04,73385.3,259.6,-0.17815,0.00017,11.09269]
[1780281213535,36.04,73381.21,259.6,-0.17878,0.00017,11.11377]
[1780281213807,36.04,73382.26,259.6,-0.1786,0.00017,11.10687]
[1780281218842,36.04,73380.62,259.6,-0.17887,0.00017,11.11733]
[1780281223876,36.04,73383.2,259.6,-0.17843,0.00017,11.10023]
[1780281224880,36.04,73383.2,259.6,-0.17843,0.00017,11.10023]
[1780281224884,36.04,73384.91,259.6,-0.17814,0.00017,11.08905]
[1780281228950,36.04,73384.95,259.6,-0.17814,0.00017,11.08926]
[1780281229052,36.04,73384.2,259.6,-0.17827,0.00017,11.0943]
[1780281231546,36.04,73383.93,259.6,-0.17832,0.00017,11.09604]
[1780281236579,36.04,73386.16,259.6,-0.17794,0.00017,11.08138]
[1780281238793,36.04,73387.22,259.6,-0.17776,0.00017,11.07447]
[1780281238795,36.04,73387.22,259.6,-0.17776,0.00017,11.07447]
[1780281238813,36.04,73387.22,259.6,-0.17776,0.00017,11.07447]
[1780281238846,36.04,73387.22,259.6,-0.17776,0.00017,11.07447]
[1780281238847,36.04,73387.22,259.6,-0.17776,0.00017,11.07447]
[1780281239694,36.04,73388.98,259.6,-0.17746,0.00017,11.06299]
[1780281240006,36.04,73388.98,259.6,-0.17746,0.00017,11.06299]
[1780281240702,36.04,73392.99,259.6,-0.17678,0.00017,11.03673]
[1780281245791,36.04,73392.78,259.6,-0.1768,0.00017,11.03779]
[1780281245796,36.04,73392.78,259.6,-0.1768,0.00017,11.03779]
[1780281246142,36.04,73392.78,259.6,-0.1768,0.00017,11.03779]
[1780281247917,36.04,73399.3,259.6,-0.1757,0.00017,10.9951]
[1780281247993,36.04,73399.3,259.6,-0.1757,0.00017,10.9951]
[1780281249343,36.04,73401.17,259.6,-0.17538,0.00017,10.98287]
[1780281249557,36.04,73401.17,259.6,-0.17538,0.00017,10.98286]
[1780281249741,36.04,73401.17,259.6,-0.17538,0.00017,10.98286]
[1780281253961,36.04,73400.15,259.6,-0.17556,0.00017,10.98951]
[1780281254156,36.04,73400.15,259.6,-0.17556,0.00017,10.98951]
[1780281262112,36.04,73401.29,259.6,-0.17536,0.00017,10.98206]
[1780281262547,36.04,73401.29,259.6,-0.17536,0.00017,10.98206]
[1780281265875,36.04,73402.87,259.6,-0.1751,0.00017,10.97175]
[1780281271208,36.04,73402.19,259.6,-0.17515,0.00017,10.97061]
[1780281272236,36.04,73402.19,259.6,-0.17515,0.00017,10.97061]
[1780281272675,36.04,73402.19,259.6,-0.17515,0.00017,10.97063]
[1780281274478,36.04,73396.47,259.6,-0.17612,0.00017,11.00805]
[1780281274977,36.04,73396.47,259.6,-0.17612,0.00017,11.00805]
[1780281277025,36.04,73395.71,259.6,-0.17624,0.00017,11.01297]
[1780281282285,36.04,73396.85,259.6,-0.17605,0.00017,11.00541]
[1780281287320,36.04,73394.69,259.6,-0.17641,0.00017,11.0194]
[1780281293362,36.04,73394.8,259.6,-0.17639,0.00017,11.01855]
[1780281295497,36.04,73394.7,259.6,-0.1764,0.00017,11.01916]
[1780281296418,36.04,73394.7,259.6,-0.1764,0.00017,11.01916]
[1780281302937,36.04,73395.71,259.6,-0.17623,0.00017,11.0125]
[1780281303935,36.04,73400.42,259.6,-0.17544,0.00017,10.9817]
[1780281305193,36.04,73400.59,259.6,-0.17541,0.00017,10.98062]
[1780281307249,36.04,73400.79,259.6,-0.17537,0.00017,10.97932]
[1780281307459,36.04,73400.82,259.6,-0.17537,0.00017,10.97915]
[1780281310717,36.04,73401.15,259.6,-0.17532,0.00017,10.97703]
[1780281313097,36.04,73402.37,259.6,-0.17511,0.00017,10.96909]
[1780281316944,36.04,73398.92,259.6,-0.17569,0.00017,10.99172]
[1780281317774,36.04,73397.82,259.6,-0.17588,0.00017,10.99888]
[1780281318382,36.04,73397.82,259.6,-0.17588,0.00017,10.99888]
[1780281323732,36.04,73395.1,259.6,-0.17633,0.00017,11.01644]
[1780281329614,36.04,73396.46,259.6,-0.1761,0.00017,11.00737]
[1780281334853,36.04,73396.5,259.6,-0.17602,0.00017,11.00126]
[1780281339419,36.04,73399.99,259.6,-0.17543,0.00017,10.97843]
[1780281339867,36.04,73399.53,259.6,-0.17551,0.00017,10.98145]
[1780281344332,36.04,73397.5,259.6,-0.17585,0.00017,10.99473]
[1780281349754,36.03,73397.75,259.6,-0.17581,0.00017,10.99285]
[1780281353945,36.03,73397.98,259.6,-0.17576,0.00017,10.99119]
[1780281355196,36.03,73397.98,259.6,-0.17576,0.00017,10.99108]
[1780281356272,36.03,73397.98,259.6,-0.17576,0.00017,10.99102]
[1780281356278,36.03,73397.98,259.6,-0.17576,0.00017,10.99102]
[1780281356286,36.03,73397.98,259.6,-0.17576,0.00017,10.99102]
[1780281356991,36.03,73398.15,259.6,-0.17573,0.00017,10.98984]
[1780281357002,36.03,73398.15,259.6,-0.17573,0.00017,10.98984]
[1780281357024,36.03,73398.15,259.6,-0.17573,0.00017,10.98984]
[1780281357088,36.03,73398.15,259.6,-0.17573,0.00017,10.98984]
[1780281357147,36.03,73398.15,259.6,-0.17573,0.00017,10.98984]
[1780281357256,36.03,73398.15,259.6,-0.17573,0.00017,10.98984]
[1780281357319,36.03,73391.55,259.6,-0.17684,0.00017,11.03288]
[1780281357998,36.03,73391.55,259.6,-0.17684,0.00017,11.03288]
[1780281358049,36.03,73385.21,259.6,-0.17792,0.00017,11.07415]
[1780281359701,36.03,73382.11,259.6,-0.17844,0.00017,11.09437]
[1780281361587,36.03,73381.22,259.6,-0.17859,0.00017,11.09984]
[1780281361838,36.03,73380.47,259.6,-0.17871,0.00017,11.10455]
[1780281367042,36.03,73382.1,259.6,-0.17843,0.00017,11.0939]
[1780281367140,36.03,73382.62,259.6,-0.17834,0.00017,11.09052]
[1780281372915,36.03,73381.54,259.6,-0.1785,0.00017,11.09659]
[1780281377949,36.02,73380.78,259.6,-0.17861,0.00017,11.10076]
[1780281382985,36.02,73379.29,259.6,-0.17884,0.00017,11.10965]
[1780281388020,36.02,73380.04,259.6,-0.1787,0.00017,11.10399]
[1780281390406,36.02,73381.62,259.6,-0.17842,0.00017,11.09353]
[1780281390496,36.02,73381.49,259.6,-0.17844,0.00017,11.09424]
[1780281392180,36.02,73381.37,259.6,-0.17839,0.00017,11.08915]
[1780281392200,36.02,73381.37,259.6,-0.17839,0.00017,11.08915]
[1780281392206,36.02,73381.37,259.6,-0.17839,0.00017,11.08915]
[1780281392305,36.02,73381.37,259.6,-0.17839,0.00017,11.08915]
[1780281392370,36.02,73381.56,259.6,-0.17836,0.00017,11.08779]
[1780281394673,36.01,73381.74,259.6,-0.17832,0.00017,11.0864]
[1780281395457,36.01,73382.86,259.6,-0.17813,0.00017,11.07898]
[1780281399273,36.01,73389.99,259.6,-0.17691,0.00017,11.03216]
[1780281405275,36.01,73389.44,259.6,-0.177,0.00017,11.03565]
[1780281410419,36.01,73391.09,259.6,-0.17672,0.00017,11.02478]
[1780281412188,36.01,73399.38,259.6,-0.17532,0.00017,10.97062]
[1780281412734,36.01,73399.38,259.6,-0.17532,0.00017,10.97062]
[1780281415076,36.01,73401.3,259.6,-0.175,0.00017,10.95815]
[1780281420243,36.01,73403.55,259.6,-0.17463,0.00017,10.94386]
[1780281426286,36.02,73403.22,259.6,-0.17469,0.00017,10.94641]
[1780281429600,36.02,73403.97,259.6,-0.17457,0.00017,10.9417]
[1780281435356,36.02,73404.18,259.6,-0.17454,0.00017,10.94059]
[1780281437534,36.02,73404.58,259.6,-0.17448,0.00017,10.93802]
[1780281437835,36.02,73404.2,259.6,-0.17454,0.00017,10.94056]
[1780281437993,36.02,73404.2,259.6,-0.17454,0.00017,10.94056]
[1780281438069,36.02,73404.2,259.6,-0.17454,0.00017,10.94056]
[1780281438147,36.02,73404.2,259.6,-0.17454,0.00017,10.94056]
[1780281438715,36.02,73410.04,259.6,-0.17356,0.00017,10.90239]
[1780281439578,36.02,73415.0,259.6,-0.17273,0.00017,10.86989]
[1780281441813,36.02,73417.14,259.6,-0.17238,0.00017,10.8559]
[1780281442405,36.02,73424.14,259.6,-0.17121,0.00017,10.81007]
[1780281445974,36.02,73427.56,259.6,-0.17065,0.00017,10.78789]
[1780281446139,36.02,73427.56,259.6,-0.17065,0.00017,10.78789]
[1780281446191,36.02,73427.56,259.6,-0.17065,0.00017,10.78789]
[1780281446209,36.02,73427.56,259.6,-0.17065,0.00017,10.78789]
[1780281446340,36.02,73427.56,259.6,-0.17065,0.00017,10.78789]
[1780281446351,36.02,73427.56,259.6,-0.17065,0.00017,10.78789]
[1780281446559,36.02,73437.26,259.6,-0.16905,0.00016,10.72438]
[1780281446638,36.02,73437.26,259.6,-0.16905,0.00016,10.72438]
[1780281446983,36.02,73437.26,259.6,-0.16905,0.00016,10.72438]
[1780281447442,36.02,73443.81,259.6,-0.16798,0.00016,10.68135]
[1780281447883,36.02,73443.81,259.6,-0.16798,0.00016,10.68135]
[1780281447935,36.02,73443.81,259.6,-0.16798,0.00016,10.68135]
[1780281447979,36.02,73443.81,259.6,-0.16798,0.00016,10.68135]
[1780281449401,36.02,73448.73,259.6,-0.16717,0.00016,10.64906]
[1780281450479,36.02,73447.91,259.6,-0.16731,0.00016,10.65449]
[1780281450483,36.02,73447.91,259.6,-0.16731,0.00016,10.65449]
[1780281450882,36.02,73446.05,259.6,-0.16761,0.00016,10.66674]
[1780281452015,36.02,73446.4,259.6,-0.16749,0.00016,10.65869]
[1780281452371,36.02,73446.4,259.6,-0.16749,0.00016,10.65869]
[1780281453728,36.02,73440.6,259.6,-0.16844,0.00016,10.69675]
[1780281455225,36.02,73440.11,259.6,-0.16852,0.00016,10.69994]
[1780281458122,36.02,73440.26,259.6,-0.16849,0.00016,10.69885]
[1780281458634,36.02,73440.25,259.6,-0.16849,0.00016,10.69888]
[1780281464561,36.02,73439.19,259.6,-0.16866,0.00016,10.70559]
[1780281465445,36.02,73439.19,259.6,-0.16866,0.00016,10.70559]
[1780281468329,36.02,73440.89,259.6,-0.16838,0.00016,10.6943]
[1780281474343,36.02,73440.92,259.6,-0.16837,0.00016,10.69397]
[1780281479219,36.02,73440.62,259.6,-0.16842,0.00016,10.69579]
[1780281479528,36.02,73440.62,259.6,-0.16842,0.00016,10.69579]
[1780281479726,36.02,73440.62,259.6,-0.16841,0.00016,10.69562]
[1780281479787,36.02,73440.62,259.6,-0.16841,0.00016,10.69562]
[1780281480917,36.02,73435.8,259.6,-0.1692,0.00016,10.72724]
[1780281482843,36.02,73431.52,259.6,-0.16991,0.00017,10.75512]
[1780281489736,36.01,73429.9,259.6,-0.17015,0.00017,10.76471]
[1780281495402,36.01,73429.9,259.6,-0.17015,0.00017,10.76471]
[1780281495568,36.01,73429.9,259.6,-0.17015,0.00017,10.76471]
[1780281495621,36.01,73429.9,259.6,-0.17015,0.00017,10.76471]
[1780281495757,36.01,73429.9,259.6,-0.17013,0.00017,10.76386]
[1780281496416,36.01,73429.9,259.6,-0.17013,0.00017,10.76386]
[1780281496469,36.01,73438.91,259.6,-0.16864,0.00016,10.70468]
[1780281496785,36.01,73445.95,259.6,-0.16748,0.00016,10.65846]
[1780281501820,36.01,73447.05,259.6,-0.1673,0.00016,10.65121]
[1780281506855,36.01,73447.56,259.6,-0.16722,0.00016,10.64783]
[1780281507977,36.01,73447.56,259.6,-0.16722,0.00016,10.64783]
[1780281508013,36.01,73447.25,259.6,-0.16727,0.00016,10.64986]
[1780281509753,36.01,73447.16,259.6,-0.16728,0.00016,10.65044]
[1780281515942,36.01,73447.12,259.6,-0.16722,0.00016,10.64463]
[1780281519546,36.01,73442.77,259.6,-0.16793,0.00016,10.67305]
[1780281519557,36.01,73442.77,259.6,-0.16793,0.00016,10.67305]
[1780281520857,36.01,73438.12,259.6,-0.16869,0.00016,10.70349]
[1780281522987,36.0,73435.59,259.6,-0.1691,0.00016,10.71985]
[1780281524694,36.0,73433.03,259.6,-0.16951,0.00017,10.73637]
[1780281528351,36.0,73430.48,259.6,-0.16992,0.00017,10.7526]
[1780281528536,36.0,73430.48,259.6,-0.16992,0.00017,10.7526]
[1780281528637,36.0,73430.67,259.6,-0.16988,0.00017,10.75098]
[1780281531655,36.0,73430.72,259.6,-0.16987,0.00017,10.75033]
[1780281532677,36.0,73429.51,259.6,-0.17006,0.00017,10.75795]
[1780281538609,35.99,73429.45,259.6,-0.17005,0.00017,10.75753]
[1780281540689,35.99,73429.59,259.6,-0.17002,0.00017,10.75629]
[1780281540884,35.99,73429.59,259.6,-0.17002,0.00017,10.75629]
[1780281541366,35.99,73438.19,259.6,-0.16859,0.00016,10.69947]
[1780281542442,35.99,73438.19,259.6,-0.16859,0.00016,10.69947]
[1780281546448,35.99,73442.06,259.6,-0.16794,0.00016,10.67357]
[1780281551439,35.99,73444.03,259.6,-0.16761,0.00016,10.66019]
[1780281554703,35.99,73444.53,259.6,-0.16752,0.00016,10.65667]
[1780281560252,35.99,73445.91,259.6,-0.16729,0.00016,10.64734]
[1780281564485,35.99,73446.98,259.6,-0.16711,0.00016,10.64019]
[1780281567397,35.99,73447.13,259.6,-0.16708,0.00016,10.6391]
[1780281568069,35.99,73445.69,259.6,-0.16732,0.00016,10.64853]
[1780281568672,35.99,73445.69,259.6,-0.16732,0.00016,10.64853]
[1780281568921,35.99,73445.74,259.6,-0.16731,0.00016,10.64816]
[1780281574350,35.99,73447.26,259.6,-0.16699,0.00016,10.63219]
[1780281575234,35.99,73447.26,259.6,-0.16699,0.00016,10.63219]
[1780281575398,35.99,73447.26,259.6,-0.16699,0.00016,10.63219]
[1780281576695,35.98,73448.22,259.6,-0.16683,0.00016,10.62586]
[1780281577371,35.98,73454.82,259.6,-0.16574,0.00016,10.58197]
[1780281577763,35.98,73454.82,259.6,-0.16574,0.00016,10.58197]
[1780281577767,35.98,73454.82,259.6,-0.16574,0.00016,10.58197]
[1780281578561,35.98,73454.82,259.6,-0.16574,0.00016,10.58197]
[1780281578803,35.98,73455.07,259.6,-0.16569,0.00016,10.58003]
[1780281578899,35.98,73455.07,259.6,-0.16569,0.00016,10.58003]
[1780281580278,35.98,73455.15,259.6,-0.16567,0.00016,10.57921]
[1780281581688,35.98,73455.22,259.6,-0.16565,0.00016,10.57846]
[1780281581690,35.98,73455.22,259.6,-0.16565,0.00016,10.57846]
[1780281581692,35.98,73455.22,259.6,-0.16565,0.00016,10.57846]
[1780281581745,35.98,73457.73,259.6,-0.16524,0.00016,10.56166]
[1780281581749,35.98,73457.73,259.6,-0.16524,0.00016,10.56166]
[1780281581881,35.98,73457.73,259.6,-0.16524,0.00016,10.56166]
[1780281581969,35.98,73457.73,259.6,-0.16524,0.00016,10.56166]
[1780281582274,35.98,73457.73,259.6,-0.16524,0.00016,10.56166]
[1780281582544,35.98,73457.73,259.6,-0.16524,0.00016,10.56166]
[1780281582656,35.98,73457.73,259.6,-0.16524,0.00016,10.56166]
[1780281582645,35.98,73467.75,259.6,-0.16361,0.00016,10.49549]
[1780281583413,35.98,73474.06,259.6,-0.16259,0.00016,10.45379]
[1780281584361,35.98,73474.06,259.6,-0.16259,0.00016,10.45379]
[1780281584702,35.98,73474.06,259.6,-0.16259,0.00016,10.45379]
[1780281585352,35.98,73474.14,259.6,-0.16257,0.00016,10.45315]
[1780281585427,35.98,73474.18,259.6,-0.16256,0.00016,10.45277]
[1780281590462,35.96,73472.45,259.6,-0.16275,0.00016,10.4601]
[1780281591532,35.96,73472.45,259.6,-0.16275,0.00016,10.4601]
[1780281591535,35.96,73472.45,259.6,-0.16275,0.00016,10.4601]
[1780281591634,35.95,73471.45,259.6,-0.16284,0.00016,10.46383]
[1780281593649,35.95,73475.0,259.6,-0.16226,0.00016,10.44032]
[1780281599484,35.94,73475.02,259.6,-0.16221,0.00016,10.43806]
[1780281601841,35.94,73472.74,259.6,-0.16257,0.00016,10.4528]
[1780281602378,35.94,73472.74,259.6,-0.16257,0.00016,10.4528]
[1780281602426,35.94,73472.74,259.6,-0.16257,0.00016,10.4528]
[1780281603818,35.94,73467.57,259.6,-0.16339,0.00016,10.48647]
[1780281604560,35.94,73467.57,259.6,-0.16339,0.00016,10.48647]
[1780281605337,35.94,73468.54,259.6,-0.16323,0.00016,10.47994]
[1780281608021,35.94,73465.58,259.6,-0.1637,0.00016,10.49902]
[1780281608358,35.94,73465.58,259.6,-0.1637,0.00016,10.49902]
[1780281609373,35.94,73467.57,259.6,-0.16338,0.00016,10.48576]
[1780281614633,35.94,73468.15,259.6,-0.16327,0.00016,10.48127]
[1780281618690,35.93,73467.19,259.6,-0.16342,0.00016,10.48734]
[1780281620587,35.93,73466.79,259.6,-0.16347,0.00016,10.48958]
[1780281622908,35.93,73463.75,259.6,-0.16395,0.00016,10.50921]
[1780281627923,35.93,73460.38,259.6,-0.16448,0.00016,10.53065]
[1780281628719,35.93,73460.38,259.6,-0.16448,0.00016,10.53065]
[1780281632087,35.93,73458.57,259.6,-0.16469,0.00016,10.53607]
[1780281632258,35.93,73458.57,259.6,-0.16469,0.00016,10.53607]
[1780281637796,35.92,73453.81,259.6,-0.16543,0.00016,10.56611]
[1780281642659,35.92,73453.4,259.6,-0.16548,0.00016,10.56817]
[1780281642662,35.92,73453.4,259.6,-0.16548,0.00016,10.56817]
[1780281642753,35.92,73453.4,259.6,-0.16548,0.00016,10.56817]
[1780281647866,35.91,73451.0,259.6,-0.16584,0.00016,10.58249]
[1780281653265,35.91,73449.38,259.6,-0.16608,0.00016,10.59224]
[1780281653583,35.91,73449.38,259.6,-0.16608,0.00016,10.59224]
[1780281656289,35.91,73449.49,259.6,-0.16605,0.00016,10.59084]
[1780281656812,35.91,73449.49,259.6,-0.16605,0.00016,10.59084]
[1780281661350,35.9,73449.36,259.6,-0.16604,0.00016,10.59037]
[1780281662829,35.9,73454.84,259.6,-0.16514,0.00016,10.55404]
[1780281662874,35.9,73454.84,259.6,-0.16514,0.00016,10.55404]
[1780281664479,35.9,73455.94,259.6,-0.16495,0.00016,10.54662]
[1780281666976,35.9,73461.69,259.6,-0.16401,0.00016,10.50835]
[1780281672036,35.9,73464.32,259.6,-0.16357,0.00016,10.49044]
[1780281677072,35.9,73464.0,259.6,-0.16361,0.00016,10.4921]
[1780281680209,35.9,73464.44,259.6,-0.16354,0.00016,10.48894]
[1780281686219,35.89,73466.58,259.6,-0.16318,0.00016,10.47445]
[1780281687850,35.89,73466.6,259.6,-0.16317,0.00016,10.47419]
[1780281691390,35.89,73471.88,259.6,-0.16232,0.00016,10.43917]
[1780281691442,35.89,73471.88,259.6,-0.16232,0.00016,10.43917]
[1780281691492,35.89,73471.88,259.6,-0.16232,0.00016,10.43917]
[1780281691515,35.89,73471.88,259.6,-0.16232,0.00016,10.43917]
[1780281692857,35.89,73474.53,259.6,-0.16182,0.00016,10.41585]
[1780281693040,35.89,73474.53,259.6,-0.16182,0.00016,10.41585]
[1780281693205,35.89,73474.53,259.6,-0.16182,0.00016,10.41585]
[1780281694193,35.89,73487.98,259.6,-0.15967,0.00016,10.32707]
[1780281698668,35.89,73489.45,259.6,-0.15945,0.00016,10.31769]
[1780281698769,35.89,73489.44,259.6,-0.15945,0.00016,10.31804]
[1780281700726,35.89,73489.92,259.6,-0.15938,0.00016,10.31487]
[1780281700818,35.89,73489.92,259.6,-0.15938,0.00016,10.31487]
[1780281700803,35.89,73489.57,259.6,-0.15943,0.00016,10.31717]
[1780281701123,35.89,73489.57,259.6,-0.15943,0.00016,10.31717]
[1780281701498,35.89,73489.57,259.6,-0.15943,0.00016,10.31717]
[1780281701548,35.89,73489.57,259.6,-0.15943,0.00016,10.31717]
[1780281701775,35.9,73489.73,259.6,-0.15941,0.00016,10.31627]
[1780281704263,35.9,73496.76,259.6,-0.15829,0.00016,10.26981]
[1780281709425,35.9,73498.05,259.6,-0.15809,0.00016,10.26142]
[1780281714840,35.9,73498.53,259.6,-0.15802,0.00016,10.25841]
[1780281716751,35.9,73502.05,259.6,-0.15747,0.00016,10.23524]
[1780281717306,35.9,73504.5,259.6,-0.15708,0.00016,10.21913]
[1780281717943,35.9,73509.78,259.6,-0.15625,0.00016,10.18436]
[1780281718820,35.9,73509.78,259.6,-0.15625,0.00016,10.18436]
[1780281719534,35.9,73513.01,259.6,-0.15575,0.00016,10.16311]
[1780281720825,35.9,73513.01,259.6,-0.15575,0.00016,10.16311]
[1780281721384,35.9,73514.23,259.6,-0.15556,0.00016,10.15517]
[1780281722471,35.9,73514.23,259.6,-0.15556,0.00016,10.15517]
[1780281722880,35.9,73515.92,259.6,-0.1553,0.00016,10.14418]
[1780281723999,35.9,73521.71,259.6,-0.15439,0.00016,10.10594]
[1780281725756,35.9,73524.28,259.6,-0.154,0.00016,10.089]
[1780281725826,35.9,73524.28,259.6,-0.154,0.00016,10.089]
[1780281725836,35.9,73524.28,259.6,-0.154,0.00016,10.089]
[1780281725872,35.9,73524.28,259.6,-0.154,0.00016,10.089]
[1780281727203,35.9,73525.16,259.6,-0.15386,0.00016,10.08329]
[1780281727368,35.9,73525.16,259.6,-0.15386,0.00016,10.08329]
[1780281727598,35.9,73527.91,259.6,-0.15344,0.00016,10.06519]
[1780281730458,35.9,73534.4,259.6,-0.15243,0.00015,10.0221]
[1780281731441,35.9,73534.4,259.6,-0.15243,0.00015,10.0221]
[1780281736500,35.9,73535.28,259.6,-0.15228,0.00015,10.01599]
[1780281738408,35.9,73538.35,259.6,-0.15181,0.00015,9.99568]
[1780281738469,35.9,73538.35,259.6,-0.15181,0.00015,9.99568]
[1780281739258,35.9,73541.58,259.6,-0.15131,0.00015,9.97435]
[1780281739399,35.9,73541.58,259.6,-0.15131,0.00015,9.97435]
[1780281739817,35.9,73562.14,259.6,-0.14818,0.00015,9.83873]
[1780281739951,35.9,73562.14,259.6,-0.14818,0.00015,9.83873]
[1780281740262,35.9,73562.14,259.6,-0.14818,0.00015,9.83873]
[1780281740328,35.9,73562.14,259.6,-0.14818,0.00015,9.83873]
[1780281740361,35.9,73562.14,259.6,-0.14818,0.00015,9.83873]
[1780281740566,35.9,73562.14,259.6,-0.14818,0.00015,9.83873]
[1780281740608,35.9,73562.14,259.6,-0.14818,0.00015,9.83873]
[1780281740782,35.9,73571.15,259.6,-0.14682,0.00015,9.7793]
[1780281740960,35.9,73571.15,259.6,-0.14682,0.00015,9.7793]
[1780281741294,35.9,73571.15,259.6,-0.14682,0.00015,9.7793]
[1780281741710,35.9,73578.0,259.6,-0.14579,0.00015,9.73422]
[1780281742203,35.9,73578.0,259.6,-0.14579,0.00015,9.73422]
[1780281746348,35.9,73579.24,259.6,-0.14561,0.00015,9.72652]
[1780281746397,35.9,73579.24,259.6,-0.14561,0.00015,9.72652]
[1780281746578,35.9,73588.59,259.6,-0.14422,0.00015,9.66507]
[1780281747367,35.9,73588.59,259.6,-0.14422,0.00015,9.66507]
[1780281748173,35.9,73590.81,259.6,-0.14389,0.00015,9.65033]
[1780281748179,35.9,73590.81,259.6,-0.14389,0.00015,9.65033]
[1780281748388,35.9,73590.81,259.6,-0.14389,0.00015,9.65033]
[1780281748697,35.9,73590.81,259.6,-0.14389,0.00015,9.65033]
[1780281748751,35.9,73606.21,259.6,-0.14162,0.00015,9.5491]
[1780281749064,35.9,73606.21,259.6,-0.14162,0.00015,9.5491]
[1780281749088,35.9,73606.21,259.6,-0.14162,0.00015,9.5491]
[1780281749447,35.9,73606.21,259.6,-0.14162,0.00015,9.5491]
[1780281749551,35.9,73606.21,259.6,-0.14162,0.00015,9.5491]
[1780281749739,35.9,73606.21,259.6,-0.14162,0.00015,9.5491]
[1780281749813,35.9,73625.73,259.6,-0.13881,0.00014,9.42234]
[1780281750227,35.9,73625.73,259.6,-0.13881,0.00014,9.42234]
[1780281750710,35.91,73639.07,259.6,-0.13695,0.00014,9.33809]
[1780281750997,35.91,73639.07,259.6,-0.13695,0.00014,9.33809]
[1780281751202,35.91,73639.07,259.6,-0.13695,0.00014,9.33809]
[1780281751668,35.91,73639.07,259.6,-0.13695,0.00014,9.33809]
[1780281751813,35.92,73655.46,259.6,-0.13456,0.00014,9.22546]
[1780281752000,35.92,73655.46,259.6,-0.13456,0.00014,9.22546]
[1780281752837,35.92,73647.73,259.6,-0.13567,0.00014,9.27643]
[1780281753434,35.92,73647.73,259.6,-0.13567,0.00014,9.27643]
[1780281753450,35.92,73647.73,259.6,-0.13567,0.00014,9.27643]
[1780281753479,35.92,73647.73,259.6,-0.13567,0.00014,9.27643]
[1780281753832,35.92,73647.73,259.6,-0.13567,0.00014,9.27643]
[1780281753857,35.92,73647.73,259.6,-0.13567,0.00014,9.27643]
[1780281753917,35.92,73626.81,259.6,-0.13868,0.00014,9.41383]
[1780281754088,35.92,73626.81,259.6,-0.13868,0.00014,9.41383]
[1780281754545,35.92,73626.81,259.6,-0.13868,0.00014,9.41383]
[1780281754574,35.92,73626.81,259.6,-0.13868,0.00014,9.41383]
[1780281754617,35.92,73626.81,259.6,-0.13868,0.00014,9.41383]
[1780281754736,35.92,73626.81,259.6,-0.13868,0.00014,9.41383]
[1780281754751,35.92,73626.81,259.6,-0.13868,0.00014,9.41383]
[1780281754904,35.92,73626.81,259.6,-0.13868,0.00014,9.41383]
[1780281754915,35.92,73618.22,259.6,-0.13992,0.00015,9.47021]
[1780281755334,35.92,73618.22,259.6,-0.13992,0.00015,9.47021]
[1780281755855,35.92,73618.22,259.6,-0.13992,0.00015,9.47021]
[1780281755884,35.92,73618.22,259.6,-0.13992,0.00015,9.47021]
[1780281755918,35.92,73633.59,259.6,-0.13771,0.00014,9.36995]
[1780281756382,35.92,73633.59,259.6,-0.13771,0.00014,9.36995]
[1780281756422,35.92,73633.59,259.6,-0.13771,0.00014,9.36995]
[1780281756693,35.92,73649.04,259.6,-0.13551,0.00014,9.26915]
[1780281757774,35.92,73649.04,259.6,-0.13551,0.00014,9.26915]
[1780281758067,35.92,73651.81,259.6,-0.13513,0.00014,9.25157]
[1780281762732,35.93,73657.01,259.6,-0.13444,0.00014,9.21986]
[1780281763528,35.93,73656.08,259.6,-0.13458,0.00014,9.22655]
[1780281763747,35.93,73658.46,259.6,-0.13426,0.00014,9.21159]
[1780281763997,35.93,73658.46,259.6,-0.13426,0.00014,9.21159]
[1780281764471,35.93,73658.46,259.6,-0.13426,0.00014,9.21159]
[1780281764779,35.93,73658.46,259.6,-0.13426,0.00014,9.21159]
[1780281765031,35.94,73662.03,259.6,-0.13376,0.00014,9.18863]
[1780281765102,35.94,73662.03,259.6,-0.13376,0.00014,9.18863]
[1780281765474,35.94,73662.03,259.6,-0.13376,0.00014,9.18863]
[1780281765478,35.94,73662.03,259.6,-0.13376,0.00014,9.18863]
[1780281765813,35.94,73669.62,259.6,-0.1327,0.00014,9.13924]
[1780281766937,35.94,73669.62,259.6,-0.1327,0.00014,9.13924]
[1780281766863,35.94,73679.94,259.6,-0.13126,0.00014,9.07219]
[1780281767009,35.94,73679.94,259.6,-0.13126,0.00014,9.07219]
[1780281767585,35.94,73679.94,259.6,-0.13126,0.00014,9.07219]
[1780281767790,35.94,73679.94,259.6,-0.13126,0.00014,9.07219]
[1780281767791,35.94,73692.31,259.6,-0.12956,0.00014,8.99199]
[1780281771216,35.94,73695.17,259.6,-0.12919,0.00014,8.97475]
[1780281771498,35.94,73695.17,259.6,-0.12919,0.00014,8.97475]
[1780281771610,35.94,73695.17,259.6,-0.12919,0.00014,8.97475]
[1780281771615,35.94,73695.17,259.6,-0.12919,0.00014,8.97475]
[1780281771819,35.94,73707.54,259.6,-0.12751,0.00014,8.89489]
[1780281772255,35.94,73707.54,259.6,-0.12751,0.00014,8.89489]
[1780281772520,35.94,73707.54,259.6,-0.12751,0.00014,8.89489]
[1780281772872,35.94,73707.54,259.6,-0.12751,0.00014,8.89489]
[1780281772886,35.94,73707.54,259.6,-0.12751,0.00014,8.89489]
[1780281772941,35.95,73725.2,259.6,-0.12513,0.00013,8.78108]
[1780281773492,35.95,73725.2,259.6,-0.12513,0.00013,8.78108]
[1780281773836,35.97,73742.1,259.6,-0.12303,0.00013,8.67964]
[1780281774283,35.97,73742.1,259.6,-0.12303,0.00013,8.67964]
[1780281774348,35.97,73742.1,259.6,-0.12303,0.00013,8.67964]
[1780281774848,35.97,73742.1,259.6,-0.12303,0.00013,8.67964]
[1780281774867,35.97,73742.1,259.6,-0.12303,0.00013,8.67964]
[1780281774898,35.97,73742.1,259.6,-0.12303,0.00013,8.67964]
[1780281774923,35.99,73726.05,259.6,-0.12531,0.00013,8.78989]
[1780281775179,35.99,73726.05,259.6,-0.12531,0.00013,8.78989]
[1780281775200,35.99,73726.05,259.6,-0.12531,0.00013,8.78989]
[1780281775850,36.01,73715.89,259.6,-0.12683,0.00014,8.86306]
[1780281776088,36.01,73715.89,259.6,-0.12683,0.00014,8.86306]
[1780281776857,36.02,73722.9,259.6,-0.1259,0.00013,8.81837]
[1780281777976,36.02,73737.21,259.6,-0.12399,0.00013,8.7267]
[1780281781501,36.1,73732.32,259.6,-0.12516,0.00013,8.7832]
[1780281782815,36.1,73734.28,259.6,-0.12491,0.00013,8.77132]
[1780281783910,36.1,73746.16,259.6,-0.12336,0.00013,8.69641]
[1780281784237,36.1,73746.16,259.6,-0.12336,0.00013,8.69641]
[1780281784917,36.13,73752.75,259.6,-0.12266,0.00013,8.6627]
[1780281787906,36.17,73756.0,259.6,-0.1225,0.00013,8.65485]
[1780281787948,36.19,73764.61,259.6,-0.1215,0.00013,8.60621]
[1780281788206,36.19,73764.61,259.6,-0.1215,0.00013,8.60621]
[1780281788280,36.19,73764.61,259.6,-0.1215,0.00013,8.60621]
[1780281788300,36.19,73764.61,259.6,-0.1215,0.00013,8.60621]
[1780281788306,36.19,73764.61,259.6,-0.1215,0.00013,8.60621]
[1780281788602,36.19,73764.61,259.6,-0.1215,0.00013,8.60621]
[1780281788616,36.19,73764.61,259.6,-0.1215,0.00013,8.60621]
[1780281788979,36.19,73764.61,259.6,-0.1215,0.00013,8.60621]
[1780281788961,36.21,73766.91,259.6,-0.12129,0.00013,8.59615]
[1780281789101,36.21,73766.91,259.6,-0.12129,0.00013,8.59615]
[1780281789376,36.21,73766.91,259.6,-0.12129,0.00013,8.59615]
[1780281789798,36.21,73766.91,259.6,-0.12129,0.00013,8.59615]
[1780281789960,36.24,73745.59,259.6,-0.1243,0.00013,8.74253]
[1780281790095,36.24,73745.59,259.6,-0.1243,0.00013,8.74253]
[1780281790119,36.24,73745.59,259.6,-0.1243,0.00013,8.74253]
[1780281790176,36.24,73745.59,259.6,-0.1243,0.00013,8.74253]
[1780281790234,36.24,73745.59,259.6,-0.1243,0.00013,8.74253]
[1780281790463,36.24,73745.59,259.6,-0.1243,0.00013,8.74253]
[1780281790973,36.26,73722.3,259.6,-0.12757,0.00014,8.89975]
[1780281791582,36.26,73722.3,259.6,-0.12757,0.00014,8.89975]
[1780281792175,36.27,73717.16,259.6,-0.12828,0.00014,8.93336]
[1780281792277,36.27,73717.16,259.6,-0.12828,0.00014,8.93336]
[1780281792414,36.27,73717.16,259.6,-0.12828,0.00014,8.93336]
[1780281792757,36.27,73717.16,259.6,-0.12828,0.00014,8.93336]
[1780281792782,36.27,73717.16,259.6,-0.12828,0.00014,8.93336]
[1780281792814,36.27,73717.16,259.6,-0.12828,0.00014,8.93336]
[1780281792842,36.27,73717.16,259.6,-0.12828,0.00014,8.93336]
[1780281792987,36.27,73729.36,259.6,-0.12664,0.00013,8.85541]
[1780281793589,36.27,73729.36,259.6,-0.12664,0.00013,8.85541]
[1780281794007,36.27,73744.85,259.6,-0.12458,0.00013,8.75664]
[1780281794093,36.27,73744.85,259.6,-0.12458,0.00013,8.75664]
[1780281794602,36.27,73744.85,259.6,-0.12458,0.00013,8.75664]
[1780281797456,36.3,73749.39,259.6,-0.12417,0.00013,8.73675]
[1780281798507,36.32,73747.97,259.6,-0.12452,0.00013,8.75362]
[1780281798679,36.32,73747.97,259.6,-0.12452,0.00013,8.75362]
[1780281798870,36.32,73747.97,259.6,-0.12452,0.00013,8.75362]
[1780281798949,36.32,73747.97,259.6,-0.12452,0.00013,8.75362]
[1780281799209,36.35,73747.97,259.6,-0.12467,0.00013,8.76113]
[1780281799382,36.35,73747.97,259.6,-0.12467,0.00013,8.76113]
[1780281799593,36.35,73747.97,259.6,-0.12467,0.00013,8.76113]
[1780281799670,36.35,73747.97,259.6,-0.12467,0.00013,8.76113]
[1780281799850,36.35,73747.97,259.6,-0.12467,0.00013,8.76113]
[1780281799925,36.35,73728.12,259.6,-0.12733,0.00013,8.88881]
[1780281800088,36.35,73728.12,259.6,-0.12733,0.00013,8.88881]
[1780281801274,36.35,73731.11,259.6,-0.12694,0.00013,8.87021]
[1780281801647,36.35,73742.38,259.6,-0.12545,0.00013,8.79871]
[1780281804087,36.36,73739.94,259.6,-0.1258,0.00013,8.81569]
[1780281804905,36.36,73739.94,259.6,-0.1258,0.00013,8.81569]
[1780281805246,36.36,73740.76,259.6,-0.12571,0.00013,8.81111]
[1780281805677,36.36,73740.76,259.6,-0.12571,0.00013,8.81111]
[1780281805713,36.36,73740.76,259.6,-0.12571,0.00013,8.81111]
[1780281805740,36.36,73740.76,259.6,-0.12571,0.00013,8.81111]
[1780281805980,36.36,73742.09,259.6,-0.12554,0.00013,8.80328]
[1780281806807,36.36,73742.09,259.6,-0.12554,0.00013,8.80328]
[1780281806829,36.36,73752.05,259.6,-0.12423,0.00013,8.74011]
[1780281807458,36.36,73752.05,259.6,-0.12423,0.00013,8.74011]
[1780281807699,36.36,73752.05,259.6,-0.12423,0.00013,8.74011]
[1780281807819,36.36,73752.05,259.6,-0.12423,0.00013,8.74011]
[1780281807845,36.36,73752.05,259.6,-0.12423,0.00013,8.74011]
[1780281807894,36.36,73759.47,259.6,-0.12326,0.00013,8.69333]
[1780281808618,36.36,73759.47,259.6,-0.12326,0.00013,8.69333]
[1780281809496,36.39,73756.46,259.6,-0.12382,0.00013,8.72063]
[1780281810514,36.39,73755.96,259.6,-0.12391,0.00013,8.72462]
[1780281811903,36.4,73756.42,259.6,-0.12386,0.00013,8.72248]
[1780281815563,36.47,73761.54,259.6,-0.12361,0.00013,8.70828]
[1780281816149,36.5,73758.15,259.6,-0.12423,0.00013,8.73852]
[1780281816978,36.5,73758.15,259.6,-0.12423,0.00013,8.73852]
[1780281818170,36.52,73755.74,259.6,-0.12469,0.00013,8.76074]
[1780281818215,36.52,73755.74,259.6,-0.12469,0.00013,8.76074]
[1780281818532,36.52,73755.74,259.6,-0.12469,0.00013,8.76074]
[1780281818572,36.52,73755.74,259.6,-0.12469,0.00013,8.76074]
[1780281818599,36.52,73755.74,259.6,-0.12469,0.00013,8.76074]
[1780281819000,36.52,73755.74,259.6,-0.12469,0.00013,8.76074]
[1780281820454,36.53,73761.88,259.6,-0.12391,0.00013,8.72315]
[1780281822274,36.53,73764.79,259.6,-0.12356,0.00013,8.70621]
[1780281822359,36.53,73764.79,259.6,-0.12356,0.00013,8.70621]
[1780281822926,36.53,73764.79,259.6,-0.12356,0.00013,8.70621]
[1780281822928,36.53,73764.79,259.6,-0.12356,0.00013,8.70621]
[1780281823048,36.53,73764.79,259.6,-0.12356,0.00013,8.70621]
[1780281823396,36.53,73763.46,259.6,-0.12375,0.00013,8.71545]
[1780281823441,36.53,73763.46,259.6,-0.12375,0.00013,8.71545]
[1780281823848,36.53,73763.46,259.6,-0.12375,0.00013,8.71545]
[1780281823898,36.53,73763.46,259.6,-0.12375,0.00013,8.71545]
[1780281823984,36.56,73746.99,259.6,-0.12608,0.00013,8.82784]
[1780281824795,36.56,73746.99,259.6,-0.12608,0.00013,8.82784]
[1780281824923,36.58,73732.16,259.6,-0.12821,0.00013,8.92945]
[1780281826995,36.58,73733.99,259.6,-0.12798,0.00013,8.91834]
[1780281832312,36.59,73735.47,259.6,-0.12785,0.00013,8.91246]
[1780281836930,36.6,73732.74,259.6,-0.12825,0.00013,8.93115]
[1780281838400,36.6,73730.24,259.6,-0.1286,0.00013,8.94802]
[1780281839129,36.6,73730.17,259.6,-0.12862,0.00013,8.94897]
[1780281841441,36.61,73721.52,259.6,-0.12981,0.00014,9.00501]
[1780281844248,36.61,73718.07,259.6,-0.1303,0.00014,9.0282]
[1780281844649,36.61,73718.07,259.6,-0.1303,0.00014,9.0282]
[1780281844818,36.61,73718.07,259.6,-0.1303,0.00014,9.0282]
[1780281844879,36.61,73718.07,259.6,-0.1303,0.00014,9.0282]
[1780281844972,36.61,73718.07,259.6,-0.1303,0.00014,9.0282]
[1780281845049,36.61,73718.07,259.6,-0.1303,0.00014,9.0282]
[1780281845020,36.61,73705.31,259.6,-0.13205,0.00014,9.11016]
[1780281845143,36.61,73705.31,259.6,-0.13205,0.00014,9.11016]
[1780281845397,36.61,73705.31,259.6,-0.13205,0.00014,9.11016]
[1780281845672,36.61,73705.31,259.6,-0.13205,0.00014,9.11016]
[1780281845678,36.61,73692.44,259.6,-0.13383,0.00014,9.19295]
[1780281846134,36.61,73692.44,259.6,-0.13383,0.00014,9.19295]
[1780281846800,36.61,73692.44,259.6,-0.13383,0.00014,9.19295]
[1780281846801,36.61,73692.44,259.6,-0.13383,0.00014,9.19295]
[1780281851813,36.62,73690.3,259.6,-0.13415,0.00014,9.20781]
[1780281852613,36.62,73689.84,259.6,-0.13422,0.00014,9.21098]
[1780281852627,36.62,73689.84,259.6,-0.13422,0.00014,9.21098]
[1780281852641,36.62,73689.84,259.6,-0.13422,0.00014,9.21098]
[1780281852822,36.62,73689.84,259.6,-0.13422,0.00014,9.21098]
[1780281852863,36.62,73689.84,259.6,-0.13422,0.00014,9.21098]
[1780281853003,36.62,73689.84,259.6,-0.13422,0.00014,9.21098]
[1780281853028,36.62,73688.87,259.6,-0.13436,0.00014,9.21741]
[1780281853262,36.62,73688.87,259.6,-0.13436,0.00014,9.21741]
[1780281853338,36.62,73688.87,259.6,-0.13436,0.00014,9.21741]
[1780281853773,36.62,73688.87,259.6,-0.13436,0.00014,9.21741]
[1780281853832,36.62,73683.2,259.6,-0.13515,0.00014,9.25422]
[1780281854518,36.62,73683.2,259.6,-0.13515,0.00014,9.25422]
[1780281854566,36.62,73683.2,259.6,-0.13515,0.00014,9.25422]
[1780281855338,36.62,73679.1,259.6,-0.13573,0.00014,9.28068]
[1780281855978,36.62,73679.1,259.6,-0.13573,0.00014,9.28068]
[1780281856060,36.62,73679.58,259.6,-0.13566,0.00014,9.27771]
[1780281857944,36.62,73679.52,259.6,-0.13568,0.00014,9.27845]
[1780281859436,36.62,73689.39,259.6,-0.13432,0.00014,9.2159]
[1780281859987,36.62,73689.39,259.6,-0.13432,0.00014,9.2159]
[1780281860526,36.63,73688.5,259.6,-0.13446,0.00014,9.22206]
[1780281860775,36.63,73688.5,259.6,-0.13446,0.00014,9.22206]
[1780281860861,36.63,73687.97,259.6,-0.13454,0.00014,9.22589]
[1780281862535,36.63,73697.68,259.6,-0.1332,0.00014,9.16411]
[1780281864568,36.63,73697.11,259.6,-0.13329,0.00014,9.16803]
[1780281866562,36.63,73697.36,259.6,-0.13327,0.00014,9.16694]
[1780281871599,36.64,73696.08,259.6,-0.13341,0.00014,9.17105]
[1780281872159,36.64,73696.08,259.6,-0.13341,0.00014,9.17105]
[1780281874052,36.64,73692.7,259.6,-0.13388,0.00014,9.19295]
[1780281876040,36.64,73692.2,259.6,-0.13396,0.00014,9.19661]
[1780281877732,36.64,73691.86,259.6,-0.13402,0.00014,9.19925]
[1780281879565,36.64,73689.67,259.6,-0.13433,0.00014,9.21374]
[1780281880443,36.64,73690.22,259.6,-0.13426,0.00014,9.21043]
[1780281882606,36.64,73684.94,259.6,-0.135,0.00014,9.24467]
[1780281882902,36.64,73684.94,259.6,-0.135,0.00014,9.24467]
[1780281883001,36.64,73682.45,259.6,-0.13535,0.00014,9.26079]
[1780281883765,36.64,73682.45,259.6,-0.13535,0.00014,9.26079]
[1780281883866,36.65,73679.34,259.6,-0.13579,0.00014,9.28112]
[1780281884691,36.65,73679.34,259.6,-0.13579,0.00014,9.28112]
[1780281889731,36.65,73679.52,259.6,-0.13578,0.00014,9.28061]
[1780281891135,36.65,73679.52,259.6,-0.13578,0.00014,9.28061]
[1780281895023,36.65,73677.75,259.6,-0.13604,0.00014,9.29238]
[1780281897034,36.65,73676.79,259.6,-0.13618,0.00014,9.29872]
[1780281897133,36.65,73677.17,259.6,-0.13613,0.00014,9.29636]
[1780281898357,36.65,73678.04,259.6,-0.13601,0.00014,9.29087]
[1780281898794,36.65,73679.55,259.6,-0.1358,0.00014,9.28153]
[1780281900794,36.65,73679.61,259.6,-0.1358,0.00014,9.28126]
[1780281900796,36.65,73679.61,259.6,-0.1358,0.00014,9.28126]
[1780281900811,36.65,73677.77,259.6,-0.13606,0.00014,9.29318]
[1780281901433,36.65,73677.77,259.6,-0.13606,0.00014,9.29318]
[1780281901773,36.65,73677.77,259.6,-0.13606,0.00014,9.29318]
[1780281902032,36.65,73677.77,259.6,-0.13606,0.00014,9.29318]
[1780281902041,36.65,73677.77,259.6,-0.13606,0.00014,9.29318]
[1780281902116,36.65,73674.8,259.6,-0.13648,0.00014,9.31258]
[1780281902483,36.65,73674.8,259.6,-0.13648,0.00014,9.31258]
[1780281903637,36.65,73674.0,259.6,-0.13659,0.00014,9.31779]
[1780281903879,36.65,73674.0,259.6,-0.13659,0.00014,9.31779]
[1780281904258,36.65,73678.59,259.6,-0.13595,0.00014,9.28841]
[1780281905012,36.65,73678.59,259.6,-0.13595,0.00014,9.28841]
[1780281905984,36.65,73684.91,259.6,-0.13507,0.00014,9.248]
[1780281906026,36.65,73684.91,259.6,-0.13507,0.00014,9.248]
[1780281906506,36.65,73685.78,259.6,-0.13496,0.00014,9.2426]
[1780281906612,36.65,73685.78,259.6,-0.13496,0.00014,9.2426]
[1780281907010,36.65,73685.78,259.6,-0.13496,0.00014,9.2426]
[1780281907101,36.66,73693.4,259.6,-0.1339,0.00014,9.19397]
[1780281911841,36.66,73698.9,259.6,-0.13317,0.00014,9.15988]
[1780281912894,36.66,73711.62,259.6,-0.13144,0.00014,9.07921]
[1780281913194,36.66,73711.62,259.6,-0.13144,0.00014,9.07921]
[1780281913683,36.66,73711.62,259.6,-0.13144,0.00014,9.07921]
[1780281913740,36.66,73711.62,259.6,-0.13144,0.00014,9.07921]
[1780281913748,36.66,73711.62,259.6,-0.13144,0.00014,9.07921]
[1780281913819,36.66,73711.62,259.6,-0.13144,0.00014,9.07921]
[1780281913872,36.66,73711.62,259.6,-0.13144,0.00014,9.07921]
[1780281913972,36.66,73711.62,259.6,-0.13144,0.00014,9.07921]
[1780281914107,36.66,73712.76,259.6,-0.13129,0.00014,9.07234]
[1780281915915,36.66,73720.86,259.6,-0.1302,0.00014,9.02107]
[1780281918936,36.67,73723.37,259.6,-0.12987,0.00014,9.00562]
[1780281919622,36.67,73719.35,259.6,-0.13042,0.00014,9.03154]
[1780281919789,36.67,73719.35,259.6,-0.13042,0.00014,9.03154]
[1780281919795,36.67,73719.35,259.6,-0.13042,0.00014,9.03154]
[1780281921440,36.67,73709.84,259.6,-0.13173,0.00014,9.09287]
[1780281921619,36.67,73709.84,259.6,-0.13173,0.00014,9.09287]
[1780281922512,36.67,73708.5,259.6,-0.13192,0.00014,9.10178]
[1780281923980,36.67,73708.97,259.6,-0.13186,0.00014,9.09911]
[1780281924003,36.67,73708.97,259.6,-0.13186,0.00014,9.09911]
[1780281924015,36.67,73708.97,259.6,-0.13186,0.00014,9.09911]
[1780281924030,36.67,73708.97,259.6,-0.13186,0.00014,9.09911]
[1780281925420,36.67,73720.77,259.6,-0.13026,0.00014,9.02432]
[1780281926718,36.67,73720.79,259.6,-0.13027,0.00014,9.02443]
[1780281930534,36.68,73721.02,259.6,-0.13026,0.00014,9.02395]
[1780281936211,36.68,73721.69,259.6,-0.13013,0.00014,9.01539]
[1780281942098,36.69,73721.17,259.6,-0.13024,0.00014,9.02056]
[1780281946215,36.69,73721.94,259.6,-0.13015,0.00014,9.0166]
[1780281949197,36.69,73722.83,259.6,-0.13005,0.00014,9.01182]
[1780281949895,36.69,73726.03,259.6,-0.12962,0.00014,8.99167]
[1780281950154,36.7,73737.43,259.6,-0.1281,0.00013,8.91938]
[1780281950472,36.7,73737.43,259.6,-0.1281,0.00013,8.91938]
[1780281951183,36.7,73737.43,259.6,-0.1281,0.00013,8.91938]
[1780281951161,36.7,73745.07,259.6,-0.12708,0.00013,8.87111]
[1780281951306,36.7,73745.07,259.6,-0.12708,0.00013,8.87111]
[1780281951391,36.7,73745.07,259.6,-0.12708,0.00013,8.87111]
[1780281951414,36.7,73745.07,259.6,-0.12708,0.00013,8.87111]
[1780281951481,36.7,73745.07,259.6,-0.12708,0.00013,8.87111]
[1780281952168,36.7,73760.99,259.6,-0.12498,0.00013,8.77053]
[1780281954176,36.7,73763.7,259.6,-0.12463,0.00013,8.75383]
[1780281956138,36.7,73763.57,259.6,-0.12468,0.00013,8.75588]
[1780281956787,36.7,73762.62,259.6,-0.12481,0.00013,8.76251]
[1780281958518,36.71,73762.07,259.6,-0.12491,0.00013,8.76724]
[1780281958533,36.71,73762.07,259.6,-0.12491,0.00013,8.76724]
[1780281958537,36.71,73762.07,259.6,-0.12491,0.00013,8.76724]
[1780281958579,36.71,73762.07,259.6,-0.12491,0.00013,8.76724]
[1780281959217,36.71,73752.29,259.6,-0.12621,0.00013,8.82981]
[1780281960000,36.71,73752.29,259.6,-0.12621,0.00013,8.82981]
[1780281960224,36.71,73741.75,259.6,-0.12763,0.00013,8.8973]
[1780281960264,36.71,73741.75,259.6,-0.12763,0.00013,8.8973]
[1780281960464,36.71,73741.75,259.6,-0.12763,0.00013,8.8973]
[1780281962698,36.72,73738.12,259.6,-0.12813,0.00013,8.9213]
[1780281962707,36.72,73738.12,259.6,-0.12813,0.00013,8.9213]
[1780281962710,36.72,73738.12,259.6,-0.12813,0.00013,8.9213]
[1780281963260,36.72,73738.12,259.6,-0.12814,0.00013,8.92169]
[1780281966629,36.72,73743.58,259.6,-0.12743,0.00013,8.88783]
[1780281966635,36.72,73743.58,259.6,-0.12743,0.00013,8.88783]
[1780281968696,36.72,73742.48,259.6,-0.12759,0.00013,8.89571]
[1780281968730,36.72,73742.48,259.6,-0.12759,0.00013,8.89571]
[1780281969320,36.73,73742.94,259.6,-0.12755,0.00013,8.89365]
[1780281969998,36.73,73742.94,259.6,-0.12755,0.00013,8.89365]
[1780281970733,36.73,73742.25,259.6,-0.12765,0.00013,8.89846]
[1780281972831,36.73,73742.44,259.6,-0.12764,0.00013,8.8981]
[1780281973503,36.73,73742.33,259.6,-0.12767,0.00013,8.89923]
[1780281975231,36.73,73744.12,259.6,-0.12744,0.00013,8.88829]
[1780281975832,36.73,73745.33,259.6,-0.12729,0.00013,8.88105]
[1780281978870,36.74,73744.88,259.6,-0.12737,0.00013,8.88526]
[1780281980038,36.74,73748.38,259.6,-0.12692,0.00013,8.86351]
[1780281980186,36.74,73748.38,259.6,-0.12692,0.00013,8.86351]
[1780281980806,36.74,73750.82,259.6,-0.1266,0.00013,8.84852]
[1780281981078,36.74,73750.82,259.6,-0.1266,0.00013,8.84852]
[1780281981920,36.74,73750.86,259.6,-0.12661,0.00013,8.84876]
[1780281987115,36.75,73756.58,259.6,-0.1259,0.00013,8.81517]
[1780281988828,36.75,73753.91,259.6,-0.12628,0.00013,8.83319]
[1780281989322,36.76,73755.61,259.6,-0.12607,0.00013,8.82296]
[1780281991017,36.76,73755.23,259.6,-0.12613,0.00013,8.82592]
[1780281991783,36.76,73749.17,259.6,-0.12688,0.00013,8.8591]
[1780281993859,36.76,73750.96,259.6,-0.12666,0.00013,8.84874]
[1780281996685,36.77,73751.46,259.6,-0.12662,0.00013,8.84709]
[1780281998632,36.77,73749.83,259.6,-0.12686,0.00013,8.85842]
[1780281999467,36.77,73749.06,259.6,-0.12697,0.00013,8.86379]
[1780281999477,36.77,73749.06,259.6,-0.12697,0.00013,8.86379]
[1780282002252,36.78,73742.48,259.6,-0.12787,0.00013,8.90642]
[1780282002261,36.78,73742.48,259.6,-0.12787,0.00013,8.90642]
[1780282003011,36.78,73740.59,259.6,-0.12813,0.00013,8.91881]
[1780282004724,36.78,73733.63,259.6,-0.12908,0.00013,8.96392]
[1780282006193,36.78,73733.21,259.6,-0.12915,0.00013,8.96709]
[1780282007633,36.79,73731.7,259.6,-0.12937,0.00013,8.97769]
[1780282010150,36.79,73731.39,259.6,-0.12943,0.00013,8.98062]
[1780282010172,36.79,73731.18,259.6,-0.12947,0.00013,8.98242]
[1780282010530,36.79,73731.18,259.6,-0.12947,0.00013,8.98242]
[1780282010593,36.79,73731.18,259.6,-0.12947,0.00013,8.98242]
[1780282010635,36.79,73731.18,259.6,-0.12947,0.00013,8.98242]
[1780282010718,36.79,73731.18,259.6,-0.12947,0.00013,8.98242]
[1780282010799,36.79,73731.18,259.6,-0.12947,0.00013,8.98242]
[1780282011098,36.79,73731.18,259.6,-0.12947,0.00013,8.98242]
[1780282011147,36.79,73731.18,259.6,-0.12947,0.00013,8.98242]
[1780282011280,36.79,73716.1,259.6,-0.13151,0.00014,9.0783]
[1780282011790,36.79,73716.1,259.6,-0.13151,0.00014,9.0783]
[1780282012161,36.79,73716.1,259.6,-0.13151,0.00014,9.0783]
[1780282012263,36.79,73710.98,259.6,-0.13223,0.00014,9.11181]
[1780282017620,36.8,73705.91,259.6,-0.13295,0.00014,9.14513]
[1780282021591,36.8,73706.03,259.6,-0.13295,0.00014,9.14507]
[1780282021925,36.8,73706.03,259.6,-0.13295,0.00014,9.14507]
[1780282021989,36.8,73706.03,259.6,-0.13295,0.00014,9.14507]
[1780282022261,36.8,73706.03,259.6,-0.13295,0.00014,9.14507]
[1780282022157,36.8,73706.03,259.6,-0.13296,0.00014,9.14578]
[1780282022916,36.8,73706.03,259.6,-0.13296,0.00014,9.14578]
[1780282022987,36.8,73706.03,259.6,-0.13296,0.00014,9.14578]
[1780282023015,36.8,73706.03,259.6,-0.13296,0.00014,9.14578]
[1780282023152,36.8,73706.03,259.6,-0.13296,0.00014,9.14578]
[1780282023237,36.8,73692.11,259.6,-0.13489,0.00014,9.23506]
[1780282023881,36.8,73692.11,259.6,-0.13489,0.00014,9.23506]
[1780282023954,36.8,73682.17,259.6,-0.13628,0.00014,9.29893]
[1780282024502,36.8,73682.17,259.6,-0.13628,0.00014,9.29893]
[1780282024540,36.8,73682.17,259.6,-0.13628,0.00014,9.29893]
[1780282026595,36.81,73678.11,259.6,-0.13686,0.00014,9.3256]
[1780282026986,36.81,73678.11,259.6,-0.13686,0.00014,9.3256]
[1780282027811,36.81,73672.95,259.6,-0.13759,0.00014,9.35892]
[1780282030399,36.81,73672.93,259.6,-0.13761,0.00014,9.35979]
[1780282031001,36.81,73672.93,259.6,-0.13761,0.00014,9.35979]
[1780282032163,36.81,73670.47,259.6,-0.13796,0.00014,9.37574]
[1780282032914,36.81,73669.77,259.6,-0.13807,0.00014,9.3805]
[1780282033767,36.81,73666.84,259.6,-0.13849,0.00014,9.39956]
[1780282033781,36.81,73666.84,259.6,-0.13849,0.00014,9.39956]
[1780282034507,36.81,73664.55,259.6,-0.13882,0.00014,9.4145]
[1780282034511,36.81,73664.55,259.6,-0.13882,0.00014,9.4145]
[1780282037812,36.82,73660.18,259.6,-0.13946,0.00014,9.44333]
[1780282039430,36.82,73658.24,259.6,-0.13974,0.00014,9.45624]
[1780282040436,36.82,73655.51,259.6,-0.14013,0.00014,9.47397]
[1780282042742,36.82,73658.55,259.6,-0.13971,0.00014,9.45497]
[1780282046634,36.82,73655.52,259.6,-0.14015,0.00014,9.47484]
[1780282046808,36.82,73655.52,259.6,-0.14015,0.00014,9.47484]
[1780282046822,36.82,73655.52,259.6,-0.14015,0.00014,9.47484]
[1780282046833,36.82,73655.65,259.6,-0.14014,0.00014,9.47408]
[1780282049997,36.82,73656.44,259.6,-0.14004,0.00014,9.46959]
[1780282050014,36.83,73657.13,259.6,-0.13994,0.00014,9.46546]
[1780282050758,36.83,73657.13,259.6,-0.13994,0.00014,9.46546]
[1780282050861,36.83,73656.77,259.6,-0.14,0.00014,9.46783]
[1780282053027,36.83,73658.24,259.6,-0.13973,0.00014,9.45292]
[1780282053127,36.83,73658.99,259.6,-0.13963,0.00014,9.44842]
[1780282054331,36.83,73658.99,259.6,-0.13963,0.00014,9.44842]
[1780282054465,36.83,73659.12,259.6,-0.13961,0.00014,9.44768]
[1780282055185,36.83,73659.12,259.6,-0.13961,0.00014,9.44768]
[1780282055189,36.83,73659.12,259.6,-0.13961,0.00014,9.44768]
[1780282055192,36.83,73659.12,259.6,-0.13961,0.00014,9.44768]
[1780282055299,36.83,73657.8,259.6,-0.13981,0.00014,9.45644]
[1780282055602,36.83,73657.8,259.6,-0.13981,0.00014,9.45644]
[1780282056348,36.83,73652.12,259.6,-0.14062,0.00014,9.4931]
[1780282056451,36.83,73652.12,259.6,-0.14062,0.00014,9.4931]
[1780282057888,36.83,73651.09,259.6,-0.14077,0.00014,9.49993]
[1780282057898,36.83,73651.09,259.6,-0.14077,0.00014,9.49993]
[1780282058525,36.83,73650.3,259.6,-0.14089,0.00014,9.50522]
[1780282058831,36.83,73650.3,259.6,-0.14089,0.00014,9.50522]
[1780282059274,36.83,73650.3,259.6,-0.14089,0.00014,9.50522]
[1780282059306,36.83,73650.3,259.6,-0.14089,0.00014,9.50522]
[1780282059340,36.83,73651.04,259.6,-0.14079,0.00014,9.5007]
[1780282059556,36.83,73651.04,259.6,-0.14079,0.00014,9.5007]
[1780282059681,36.83,73651.04,259.6,-0.14079,0.00014,9.5007]
[1780282060388,36.83,73655.92,259.6,-0.1401,0.00014,9.46963]
[1780282060901,36.83,73655.92,259.6,-0.1401,0.00014,9.46963]
[1780282062254,36.83,73658.31,259.6,-0.13976,0.00014,9.45456]
[1780282062258,36.83,73658.31,259.6,-0.13976,0.00014,9.45456]
[1780282062320,36.83,73658.31,259.6,-0.13976,0.00014,9.45456]
[1780282064092,36.84,73651.36,259.6,-0.14076,0.00014,9.49954]
[1780282065897,36.84,73650.4,259.6,-0.14091,0.00014,9.50609]
[1780282067494,36.84,73650.05,259.6,-0.14097,0.00014,9.50871]
[1780282068956,36.84,73649.74,259.6,-0.14102,0.00014,9.51088]
[1780282074024,36.84,73647.56,259.6,-0.14135,0.00014,9.52584]
[1780282074361,36.84,73647.56,259.6,-0.14135,0.00014,9.52584]
[1780282074859,36.84,73647.56,259.6,-0.14135,0.00014,9.52584]
[1780282075543,36.84,73642.07,259.6,-0.14214,0.00014,9.56116]
[1780282075559,36.84,73642.07,259.6,-0.14214,0.00014,9.56116]
[1780282076371,36.84,73640.5,259.6,-0.14237,0.00014,9.57132]
[1780282082083,36.85,73644.02,259.6,-0.14187,0.00014,9.54933]
[1780282083562,36.85,73644.52,259.6,-0.1418,0.00014,9.54625]
[1780282083598,36.85,73644.52,259.6,-0.1418,0.00014,9.54625]
[1780282083754,36.85,73644.52,259.6,-0.1418,0.00014,9.54625]
[1780282083840,36.85,73644.52,259.6,-0.1418,0.00014,9.54625]
[1780282083898,36.85,73644.52,259.6,-0.1418,0.00014,9.54625]
[1780282084097,36.85,73659.46,259.6,-0.13968,0.00014,9.45075]
[1780282085063,36.85,73659.46,259.6,-0.13968,0.00014,9.45075]
[1780282086041,36.85,73664.71,259.6,-0.13894,0.00014,9.41744]
[1780282088518,36.85,73666.32,259.6,-0.13873,0.00014,9.40792]
[1780282093412,36.85,73658.66,259.6,-0.13984,0.00014,9.45834]
[1780282093627,36.85,73658.66,259.6,-0.13984,0.00014,9.45834]
[1780282097384,36.86,73660.52,259.6,-0.1396,0.00014,9.44716]
[1780282097960,36.86,73660.99,259.6,-0.13954,0.00014,9.44442]
[1780282100000,36.86,73660.48,259.6,-0.13962,0.00014,9.44802]
[1780282100730,36.86,73659.39,259.6,-0.13978,0.00014,9.45525]
[1780282105846,36.86,73661.83,259.6,-0.13946,0.00014,9.4409]
[1780282105849,36.86,73661.83,259.6,-0.13946,0.00014,9.4409]
[1780282106408,36.87,73662.78,259.6,-0.13933,0.00014,9.43509]
[1780282106985,36.87,73662.78,259.6,-0.13933,0.00014,9.43509]
[1780282112066,36.87,73659.7,259.6,-0.13973,0.00014,9.45037]
[1780282113747,36.87,73653.31,259.6,-0.14065,0.00014,9.49169]
[1780282119342,36.87,73647.62,259.6,-0.14148,0.00014,9.52901]
[1780282124377,36.88,73647.16,259.6,-0.14156,0.00014,9.53263]
[1780282125376,36.88,73647.16,259.6,-0.14156,0.00014,9.53263]
[1780282125384,36.88,73654.27,259.6,-0.14055,0.00014,9.48729]
[1780282125938,36.88,73654.27,259.6,-0.14055,0.00014,9.48729]
[1780282127464,36.88,73661.18,259.6,-0.13957,0.00014,9.44357]
[1780282129543,36.88,73660.7,259.6,-0.13965,0.00014,9.44715]
[1780282129720,36.88,73660.7,259.6,-0.13965,0.00014,9.44715]
[1780282129787,36.88,73660.7,259.6,-0.13965,0.00014,9.44715]
[1780282130755,36.88,73667.77,259.6,-0.13866,0.00014,9.40225]
[1780282131464,36.88,73667.77,259.6,-0.13866,0.00014,9.40225]
[1780282133286,36.88,73670.52,259.6,-0.13828,0.00014,9.38516]
[1780282135410,36.88,73675.37,259.6,-0.13761,0.00014,9.35455]
[1780282138317,36.89,73675.37,259.6,-0.13762,0.00014,9.35514]
[1780282140930,36.89,73675.56,259.6,-0.13763,0.00014,9.35548]
[1780282142693,36.89,73672.42,259.6,-0.13808,0.00014,9.37587]
[1780282143369,36.89,73672.42,259.6,-0.13808,0.00014,9.37587]
[1780282143379,36.89,73672.42,259.6,-0.13808,0.00014,9.37587]
[1780282143388,36.89,73672.42,259.6,-0.13808,0.00014,9.37587]
[1780282143388,36.89,73672.42,259.6,-0.13808,0.00014,9.37587]
[1780282143502,36.9,73673.19,259.6,-0.13798,0.00014,9.37169]
[1780282143710,36.9,73673.19,259.6,-0.13798,0.00014,9.37169]
[1780282143755,36.9,73674.37,259.6,-0.13782,0.00014,9.36416]
[1780282145070,36.9,73682.5,259.6,-0.13668,0.00014,9.31229]
[1780282145452,36.9,73682.5,259.6,-0.13668,0.00014,9.31229]
[1780282145950,36.9,73682.5,259.6,-0.13668,0.00014,9.31229]
[1780282145952,36.9,73683.65,259.6,-0.13653,0.00014,9.30523]
[1780282146896,36.9,73683.65,259.6,-0.13653,0.00014,9.30523]
[1780282148710,36.9,73687.57,259.6,-0.13599,0.00014,9.28056]
[1780282148751,36.9,73687.57,259.6,-0.13599,0.00014,9.28056]
[1780282150093,36.9,73687.25,259.6,-0.13604,0.00014,9.2829]
[1780282150101,36.9,73687.06,259.6,-0.13608,0.00014,9.2847]
[1780282150549,36.9,73687.06,259.6,-0.13608,0.00014,9.2847]
[1780282152881,36.9,73686.18,259.6,-0.1362,0.00014,9.29034]
[1780282154860,36.9,73689.78,259.6,-0.1357,0.00014,9.26749]
[1780282154904,36.9,73689.78,259.6,-0.1357,0.00014,9.26749]
[1780282155559,36.9,73685.67,259.6,-0.13627,0.00014,9.29376]
[1780282156508,36.9,73684.8,259.6,-0.1364,0.00014,9.2993]
[1780282158278,36.9,73684.99,259.6,-0.13637,0.00014,9.29811]
[1780282158850,36.9,73685.13,259.6,-0.13635,0.00014,9.29724]
[1780282158885,36.9,73685.13,259.6,-0.13635,0.00014,9.29724]
[1780282158917,36.9,73685.13,259.6,-0.13635,0.00014,9.29724]
[1780282158940,36.9,73692.43,259.6,-0.13534,0.00014,9.25083]
[1780282159470,36.9,73692.43,259.6,-0.13534,0.00014,9.25083]
[1780282160565,36.9,73697.19,259.6,-0.13468,0.00014,9.22053]
[1780282166688,36.9,73701.5,259.6,-0.13411,0.00014,9.19417]
[1780282167894,36.9,73701.5,259.6,-0.13411,0.00014,9.19417]
[1780282168464,36.91,73697.38,259.6,-0.13468,0.00014,9.22064]
[1780282169580,36.91,73693.04,259.6,-0.13528,0.00014,9.24826]
[1780282169826,36.91,73693.04,259.6,-0.13528,0.00014,9.24826]
[1780282174417,36.91,73689.9,259.6,-0.13566,0.00014,9.26272]
[1780282174664,36.91,73689.84,259.6,-0.13567,0.00014,9.2632]
[1780282175430,36.91,73689.84,259.6,-0.13567,0.00014,9.2632]
[1780282175752,36.91,73697.73,259.6,-0.13458,0.00014,9.21303]
[1780282176756,36.91,73697.73,259.6,-0.13458,0.00014,9.21303]
[1780282177775,36.91,73698.91,259.6,-0.13442,0.00014,9.20574]
[1780282178508,36.91,73698.94,259.6,-0.13441,0.00014,9.20555]
[1780282182121,36.91,73700.38,259.6,-0.13422,0.00014,9.19678]
[1780282182557,36.91,73700.74,259.6,-0.13418,0.00014,9.19478]
[1780282184096,36.91,73702.46,259.6,-0.13395,0.00014,9.18399]
[1780282184148,36.91,73702.46,259.6,-0.13395,0.00014,9.18399]
[1780282184198,36.91,73706.09,259.6,-0.13345,0.00014,9.16108]
[1780282186090,36.91,73706.05,259.6,-0.13346,0.00014,9.16134]
[1780282186428,36.91,73706.05,259.6,-0.13346,0.00014,9.16134]
[1780282186581,36.91,73706.75,259.6,-0.13336,0.00014,9.15683]
[1780282186834,36.91,73717.48,259.6,-0.13189,0.00014,9.08869]
[1780282190546,36.91,73721.67,259.6,-0.13133,0.00014,9.06229]
[1780282191102,36.91,73721.67,259.6,-0.13133,0.00014,9.06229]
[1780282191302,36.91,73721.67,259.6,-0.13133,0.00014,9.06229]
[1780282191311,36.91,73721.67,259.6,-0.13133,0.00014,9.06229]
[1780282191398,36.91,73721.67,259.6,-0.13133,0.00014,9.06229]
[1780282191901,36.91,73715.53,259.6,-0.13217,0.00014,9.10171]
[1780282191905,36.91,73715.53,259.6,-0.13217,0.00014,9.10171]
[1780282191935,36.91,73715.53,259.6,-0.13217,0.00014,9.10171]
[1780282191956,36.91,73715.53,259.6,-0.13217,0.00014,9.10171]
[1780282191990,36.91,73713.66,259.6,-0.13243,0.00014,9.11364]
[1780282192723,36.91,73713.66,259.6,-0.13243,0.00014,9.11364]
[1780282194816,36.91,73710.09,259.6,-0.13292,0.00014,9.13658]
[1780282195513,36.91,73710.05,259.6,-0.13293,0.00014,9.13709]
[1780282195656,36.91,73710.05,259.6,-0.13293,0.00014,9.13709]
[1780282199251,36.92,73708.45,259.6,-0.13317,0.00014,9.14795]
[1780282199416,36.92,73708.45,259.6,-0.13317,0.00014,9.14795]
[1780282201843,36.92,73701.73,259.6,-0.1341,0.00014,9.19132]
[1780282202047,36.92,73701.73,259.6,-0.1341,0.00014,9.19132]
[1780282202321,36.92,73701.73,259.6,-0.1341,0.00014,9.19132]
[1780282202624,36.92,73700.21,259.6,-0.13432,0.00014,9.20131]
[1780282203405,36.92,73700.21,259.6,-0.13432,0.00014,9.20131]
[1780282203414,36.92,73700.21,259.6,-0.13432,0.00014,9.20131]
[1780282203455,36.92,73688.53,259.6,-0.13594,0.00014,9.27576]
[1780282204468,36.92,73688.53,259.6,-0.13594,0.00014,9.27576]
[1780282203966,36.92,73696.17,259.6,-0.13488,0.00014,9.22719]
[1780282204520,36.92,73696.17,259.6,-0.13488,0.00014,9.22719]
[1780282205139,36.92,73696.17,259.6,-0.13488,0.00014,9.22719]
[1780282205195,36.92,73704.58,259.6,-0.13372,0.00014,9.17384]
[1780282206178,36.92,73704.58,259.6,-0.13372,0.00014,9.17384]
[1780282207840,36.92,73709.54,259.6,-0.13305,0.00014,9.14275]
[1780282207994,36.92,73709.85,259.6,-0.13302,0.00014,9.14102]
[1780282208865,36.92,73709.85,259.6,-0.13302,0.00014,9.14102]
[1780282209001,36.92,73709.09,259.6,-0.13312,0.00014,9.14586]
[1780282214118,36.93,73705.92,259.6,-0.13357,0.00014,9.16679]
[1780282214898,36.93,73704.88,259.6,-0.13372,0.00014,9.1736]
[1780282216059,36.93,73692.64,259.6,-0.13541,0.00014,9.25176]
[1780282219268,36.93,73699.14,259.6,-0.13452,0.00014,9.21065]
[1780282219288,36.93,73699.14,259.6,-0.13452,0.00014,9.21065]
[1780282219428,36.93,73700.41,259.6,-0.13435,0.00014,9.20272]
[1780282221094,36.93,73711.18,259.6,-0.13287,0.00014,9.13445]
[1780282221672,36.93,73711.18,259.6,-0.13287,0.00014,9.13445]
[1780282222889,36.93,73711.63,259.6,-0.13281,0.00014,9.13161]
[1780282224661,36.93,73712.28,259.6,-0.13273,0.00014,9.12767]
[1780282224696,36.93,73712.28,259.6,-0.13273,0.00014,9.12767]
[1780282225907,36.93,73711.78,259.6,-0.1328,0.00014,9.13088]
[1780282226130,36.93,73710.79,259.6,-0.13293,0.00014,9.1372]
[1780282227777,36.93,73710.0,259.6,-0.13305,0.00014,9.14247]
[1780282228144,36.93,73710.08,259.6,-0.13304,0.00014,9.14199]
[1780282229225,36.93,73710.08,259.6,-0.13304,0.00014,9.14199]
[1780282229714,36.93,73713.24,259.6,-0.1326,0.00014,9.12196]
[1780282230400,36.93,73720.34,259.6,-0.13164,0.00014,9.07698]
[1780282230589,36.93,73720.34,259.6,-0.13164,0.00014,9.07698]
[1780282232656,36.93,73725.11,259.6,-0.13093,0.00014,9.04123]
[1780282233179,36.93,73732.23,259.6,-0.12997,0.00013,8.99632]
[1780282234273,36.93,73732.23,259.6,-0.12997,0.00013,8.99632]
[1780282235911,36.94,73735.37,259.6,-0.12956,0.00013,8.97694]
[1780282237826,36.94,73737.48,259.6,-0.12929,0.00013,8.96411]
[1780282237956,36.94,73737.48,259.6,-0.12929,0.00013,8.96411]
[1780282238651,36.94,73737.13,259.6,-0.12934,0.00013,8.9666]
[1780282239805,36.94,73739.32,259.6,-0.12905,0.00013,8.95302]
[1780282239815,36.94,73739.32,259.6,-0.12905,0.00013,8.95302]
[1780282239842,36.94,73739.32,259.6,-0.12905,0.00013,8.95302]
[1780282239877,36.94,73739.32,259.6,-0.12905,0.00013,8.95302]
[1780282239922,36.94,73739.32,259.6,-0.12905,0.00013,8.95302]
[1780282240150,36.94,73739.32,259.6,-0.12905,0.00013,8.95302]
[1780282240158,36.94,73739.32,259.6,-0.12905,0.00013,8.95302]
[1780282240498,36.94,73739.32,259.6,-0.12905,0.00013,8.95302]
[1780282240229,36.94,73746.5,259.6,-0.1281,0.00013,8.90793]
[1780282243875,36.94,73744.31,259.6,-0.12841,0.00013,8.92286]
[1780282244482,36.94,73744.31,259.6,-0.12841,0.00013,8.92286]
[1780282245601,36.95,73740.24,259.6,-0.12897,0.00013,8.94921]
[1780282245930,36.95,73740.24,259.6,-0.12897,0.00013,8.94921]
[1780282247792,36.95,73732.87,259.6,-0.12997,0.00013,8.99633]
[1780282247900,36.95,73732.87,259.6,-0.12997,0.00013,8.99633]
[1780282247902,36.95,73732.87,259.6,-0.12997,0.00013,8.99633]
[1780282248396,36.95,73732.87,259.6,-0.12997,0.00013,8.99633]
[1780282248449,36.95,73732.87,259.6,-0.12997,0.00013,8.99633]
[1780282249765,36.95,73731.02,259.6,-0.13023,0.00013,9.00847]
[1780282250612,36.95,73729.73,259.6,-0.13041,0.00013,9.01684]
[1780282255002,36.95,73731.09,259.6,-0.13024,0.00013,9.00902]
[1780282255598,36.95,73733.25,259.6,-0.12995,0.00013,8.99556]
[1780282257277,36.95,73733.45,259.6,-0.12993,0.00013,8.99452]
[1780282258325,36.95,73733.65,259.6,-0.12991,0.00013,8.99348]
[1780282258871,36.95,73731.31,259.6,-0.13023,0.00013,9.00851]
[1780282259718,36.96,73728.85,259.6,-0.13057,0.00013,9.02428]
[1780282260509,36.96,73728.85,259.6,-0.13057,0.00013,9.02428]
[1780282261200,36.96,73728.95,259.6,-0.13056,0.00013,9.02383]
[1780282262891,36.96,73729.76,259.6,-0.13045,0.00013,9.01907]
[1780282264855,36.96,73728.44,259.6,-0.13064,0.00014,9.0278]
[1780282266059,36.96,73728.02,259.6,-0.1307,0.00014,9.03063]
[1780282266905,36.96,73728.04,259.6,-0.1307,0.00014,9.03068]
[1780282267709,36.96,73727.76,259.6,-0.13074,0.00014,9.03262]
[1780282268629,36.96,73727.19,259.6,-0.13082,0.00014,9.0364]
[1780282268629,36.96,73727.19,259.6,-0.13082,0.00014,9.0364]
[1780282268639,36.96,73727.19,259.6,-0.13082,0.00014,9.0364]
[1780282269462,36.96,73727.19,259.6,-0.13082,0.00014,9.0364]
[1780282269569,36.96,73718.42,259.6,-0.13202,0.00014,9.09228]
[1780282269806,36.96,73718.42,259.6,-0.13202,0.00014,9.09228]
[1780282270228,36.96,73718.42,259.6,-0.13202,0.00014,9.09228]
[1780282270444,36.96,73708.46,259.6,-0.13339,0.00014,9.1557]
[1780282272026,36.96,73711.81,259.6,-0.13293,0.00014,9.1346]
[1780282272975,36.96,73718.41,259.6,-0.13203,0.00014,9.09295]
[1780282273726,36.96,73722.06,259.6,-0.13154,0.00014,9.06996]
[1780282274497,36.96,73722.06,259.6,-0.13154,0.00014,9.06996]
[1780282274558,36.96,73722.06,259.6,-0.13154,0.00014,9.06996]
[1780282275495,36.97,73717.75,259.6,-0.13213,0.00014,9.09755]
[1780282276053,36.97,73717.78,259.6,-0.13213,0.00014,9.09743]
[1780282279411,36.97,73715.37,259.6,-0.13247,0.00014,9.11305]
[1780282281489,36.97,73715.4,259.6,-0.13247,0.00014,9.11319]
[1780282286560,36.97,73714.27,259.6,-0.13265,0.00014,9.12163]
[1780282291595,36.98,73714.35,259.6,-0.13259,0.00014,9.11633]
[1780282292751,36.98,73714.35,259.6,-0.13259,0.00014,9.11633]
[1780282292840,36.98,73714.35,259.6,-0.13259,0.00014,9.11633]
[1780282299063,36.98,73709.72,259.6,-0.13324,0.00014,9.14626]
[1780282303878,36.98,73708.2,259.6,-0.13346,0.00014,9.15641]
[1780282304015,36.98,73708.2,259.6,-0.13346,0.00014,9.15641]
[1780282304246,36.98,73708.2,259.6,-0.13346,0.00014,9.15641]
[1780282304292,36.98,73708.2,259.6,-0.13346,0.00014,9.15641]
[1780282304361,36.98,73708.07,259.6,-0.13348,0.00014,9.15753]
[1780282304659,36.98,73708.07,259.6,-0.13348,0.00014,9.15753]
[1780282304717,36.98,73708.07,259.6,-0.13348,0.00014,9.15753]
[1780282305557,36.98,73708.07,259.6,-0.13348,0.00014,9.15753]
[1780282305585,36.98,73697.98,259.6,-0.13487,0.00014,9.22169]
[1780282305918,36.98,73697.98,259.6,-0.13487,0.00014,9.22169]
[1780282305951,36.98,73697.98,259.6,-0.13487,0.00014,9.22169]
[1780282306006,36.98,73697.98,259.6,-0.13487,0.00014,9.22169]
[1780282306149,36.98,73690.08,259.6,-0.13597,0.00014,9.27192]
[1780282307614,36.98,73692.49,259.6,-0.13563,0.00014,9.25661]
[1780282308514,36.98,73692.49,259.6,-0.13563,0.00014,9.25661]
[1780282309360,36.98,73690.98,259.6,-0.13584,0.00014,9.26627]
[1780282312697,36.98,73689.63,259.6,-0.13603,0.00014,9.27505]
[1780282318447,36.98,73688.98,259.6,-0.13613,0.00014,9.2794]
[1780282318449,36.98,73688.98,259.6,-0.13613,0.00014,9.2794]
[1780282318913,36.98,73688.98,259.6,-0.13613,0.00014,9.27943]
[1780282318915,36.98,73688.98,259.6,-0.13613,0.00014,9.27943]
[1780282320056,36.98,73683.1,259.6,-0.13695,0.00014,9.31681]
[1780282320122,36.98,73683.1,259.6,-0.13695,0.00014,9.31681]
[1780282320142,36.98,73683.1,259.6,-0.13695,0.00014,9.31681]
[1780282320180,36.98,73683.1,259.6,-0.13695,0.00014,9.31681]
[1780282320207,36.98,73683.1,259.6,-0.13695,0.00014,9.31681]
[1780282320215,36.98,73683.1,259.6,-0.13695,0.00014,9.31681]
[1780282320311,36.98,73683.1,259.6,-0.13695,0.00014,9.31681]
[1780282320413,36.98,73677.15,259.6,-0.13778,0.00014,9.3546]
[1780282320968,36.98,73677.15,259.6,-0.13778,0.00014,9.3546]
[1780282321539,36.98,73671.97,259.6,-0.13851,0.00014,9.3877]
[1780282322494,36.98,73671.97,259.6,-0.13851,0.00014,9.3877]
[1780282322541,36.98,73672.41,259.6,-0.13844,0.00014,9.38481]
[1780282325253,36.98,73671.35,259.6,-0.1386,0.00014,9.3917]
[1780282325445,36.98,73671.35,259.6,-0.1386,0.00014,9.3917]
[1780282325544,36.98,73670.28,259.6,-0.13875,0.00014,9.39875]
[1780282329877,36.98,73668.88,259.6,-0.13894,0.00014,9.40714]
[1780282331701,36.98,73669.33,259.6,-0.13887,0.00014,9.40414]
[1780282331709,36.98,73669.33,259.6,-0.13887,0.00014,9.40414]
[1780282333105,36.98,73673.26,259.6,-0.13832,0.00014,9.37899]
[1780282333205,36.98,73672.64,259.6,-0.1384,0.00014,9.38275]
[1780282333846,36.98,73672.64,259.6,-0.1384,0.00014,9.38275]
[1780282334277,36.98,73672.64,259.6,-0.1384,0.00014,9.38275]
[1780282334517,36.98,73672.64,259.6,-0.1384,0.00014,9.38275]
[1780282334600,36.98,73671.05,259.6,-0.13862,0.00014,9.39278]
[1780282335599,36.98,73671.05,259.6,-0.13862,0.00014,9.39278]
[1780282335622,36.98,73674.02,259.6,-0.1382,0.00014,9.37376]
[1780282335983,36.98,73674.02,259.6,-0.1382,0.00014,9.37376]
[1780282336147,36.98,73674.02,259.6,-0.1382,0.00014,9.37376]
[1780282336202,36.98,73677.12,259.6,-0.13777,0.00014,9.35419]
[1780282341945,36.98,73683.12,259.6,-0.13693,0.00014,9.31591]
[1780282350094,36.98,73683.05,259.6,-0.13694,0.00014,9.31635]
[1780282353055,36.98,73683.05,259.6,-0.13694,0.00014,9.31629]
[1780282354033,36.98,73692.5,259.6,-0.13556,0.00014,9.2504]
[1780282357878,36.98,73698.99,259.6,-0.13466,0.00014,9.20946]
[1780282360474,36.98,73698.88,259.6,-0.13468,0.00014,9.21015]
[1780282366122,36.98,73695.5,259.6,-0.13517,0.00014,9.23264]
[1780282368511,36.98,73695.49,259.6,-0.13517,0.00014,9.2328]
[1780282371530,36.98,73696.15,259.6,-0.13509,0.00014,9.22889]
[1780282372401,36.99,73697.42,259.6,-0.13491,0.00014,9.22093]
[1780282372581,36.99,73697.42,259.6,-0.13491,0.00014,9.22093]
[1780282376192,36.99,73706.92,259.6,-0.13362,0.00014,9.16135]
[1780282378238,36.99,73708.05,259.6,-0.13347,0.00014,9.15437]
[1780282378588,36.99,73708.05,259.6,-0.13347,0.00014,9.15437]
[1780282378839,36.99,73710.51,259.6,-0.13314,0.00014,9.13897]
[1780282379293,36.99,73712.17,259.6,-0.13291,0.00014,9.12844]
[1780282383242,36.99,73718.99,259.6,-0.13198,0.00014,9.08534]
[1780282384911,36.99,73718.68,259.6,-0.13203,0.00014,9.08737]
[1780282387080,36.99,73718.47,259.6,-0.13206,0.00014,9.08881]
[1780282389141,36.99,73718.16,259.6,-0.1321,0.00014,9.09082]
[1780282395330,36.99,73717.15,259.6,-0.13224,0.00014,9.09746]
[1780282400365,36.99,73718.13,259.6,-0.13211,0.00014,9.09144]
[1780282402357,36.99,73718.62,259.6,-0.13205,0.00014,9.08837]
[1780282407414,36.99,73718.82,259.6,-0.13202,0.00014,9.08728]
[1780282413456,36.99,73717.83,259.6,-0.13209,0.00014,9.08786]
[1780282418461,36.99,73717.92,259.6,-0.13208,0.00014,9.08735]
[1780282418463,36.99,73717.92,259.6,-0.13208,0.00014,9.08735]
[1780282418971,36.99,73718.92,259.6,-0.13195,0.00014,9.08106]
[1780282419500,36.99,73729.26,259.6,-0.13055,0.00013,9.01566]
[1780282421317,36.99,73732.29,259.6,-0.13014,0.00013,8.99662]
[1780282421319,36.99,73732.29,259.6,-0.13014,0.00013,8.99662]
[1780282424350,36.99,73734.37,259.6,-0.12987,0.00013,8.98397]
[1780282428195,37.0,73734.35,259.6,-0.12989,0.00013,8.9848]
[1780282428563,37.0,73725.4,259.6,-0.1311,0.00014,9.04156]
[1780282429822,37.0,73723.91,259.6,-0.1313,0.00014,9.05109]
[1780282430193,37.0,73723.91,259.6,-0.1313,0.00014,9.05109]
[1780282430577,37.0,73721.19,259.6,-0.13167,0.00014,9.0684]
[1780282430851,37.0,73721.19,259.6,-0.13167,0.00014,9.0684]
[1780282435004,37.0,73718.73,259.6,-0.13203,0.00014,9.08511]
[1780282435390,37.0,73718.73,259.6,-0.13203,0.00014,9.08511]
[1780282435680,37.0,73718.73,259.6,-0.13203,0.00014,9.08511]
[1780282437531,37.0,73707.75,259.6,-0.13354,0.00014,9.15518]
[1780282438394,37.0,73706.41,259.6,-0.13373,0.00014,9.16385]
[1780282438598,37.0,73706.41,259.6,-0.13373,0.00014,9.16385]
[1780282439386,37.0,73706.93,259.6,-0.13366,0.00014,9.16072]
[1780282439640,37.01,73714.3,259.6,-0.13266,0.00014,9.11418]
[1780282440471,37.01,73714.3,259.6,-0.13266,0.00014,9.11418]
[1780282440647,37.01,73711.33,259.6,-0.13307,0.00014,9.13312]
[1780282440753,37.01,73711.33,259.6,-0.13307,0.00014,9.13312]
[1780282440918,37.01,73711.33,259.6,-0.13307,0.00014,9.13312]
[1780282441654,37.01,73718.05,259.6,-0.13215,0.00014,9.09065]
[1780282443017,37.01,73718.41,259.6,-0.13211,0.00014,9.08853]
[1780282443668,37.01,73718.04,259.6,-0.13216,0.00014,9.09103]
[1780282448704,37.01,73714.67,259.6,-0.13265,0.00014,9.11373]
[1780282453083,37.01,73709.31,259.6,-0.1334,0.00014,9.14852]
[1780282456772,37.02,73706.71,259.6,-0.13377,0.00014,9.16577]
[1780282458858,37.02,73707.07,259.6,-0.13372,0.00014,9.16367]
[1780282465388,37.02,73707.02,259.6,-0.13376,0.00014,9.16514]
[1780282469852,37.03,73715.84,259.6,-0.13258,0.00014,9.1106]
[1780282474888,37.03,73717.14,259.6,-0.13236,0.00014,9.09804]
[1780282479923,37.04,73716.6,259.6,-0.13247,0.00014,9.10297]
[1780282484958,37.04,73719.61,259.6,-0.13209,0.00014,9.08551]
[1780282489199,37.04,73716.78,259.6,-0.1325,0.00014,9.1044]
[1780282492668,37.05,73713.85,259.6,-0.13292,0.00014,9.12412]
[1780282494990,37.05,73710.77,259.6,-0.13336,0.00014,9.14416]
[1780282495049,37.05,73710.77,259.6,-0.13336,0.00014,9.14416]
[1780282495061,37.05,73710.77,259.6,-0.13336,0.00014,9.14416]
[1780282495268,37.05,73710.77,259.6,-0.13336,0.00014,9.14416]
[1780282495351,37.05,73710.77,259.6,-0.13336,0.00014,9.14416]
[1780282495376,37.05,73710.77,259.6,-0.13336,0.00014,9.14416]
[1780282495774,37.05,73710.77,259.6,-0.13336,0.00014,9.14416]
[1780282496516,37.05,73693.54,259.6,-0.13574,0.00014,9.25389]
[1780282496823,37.05,73693.54,259.6,-0.13574,0.00014,9.25389]
[1780282496845,37.05,73693.54,259.6,-0.13574,0.00014,9.25389]
[1780282498150,37.05,73689.97,259.6,-0.13624,0.00014,9.2766]
[1780282499117,37.05,73689.7,259.6,-0.13627,0.00014,9.27831]
[1780282499183,37.05,73689.7,259.6,-0.13627,0.00014,9.27831]
[1780282500306,37.05,73689.7,259.6,-0.13628,0.00014,9.27843]
[1780282500359,37.05,73689.7,259.6,-0.13628,0.00014,9.27843]
[1780282500764,37.05,73689.7,259.6,-0.13628,0.00014,9.27843]
[1780282500771,37.05,73689.7,259.6,-0.13628,0.00014,9.27843]
[1780282500788,37.05,73689.7,259.6,-0.13628,0.00014,9.27843]
[1780282501435,37.05,73689.07,259.6,-0.13637,0.00014,9.28248]
[1780282501475,37.05,73689.07,259.6,-0.13637,0.00014,9.28248]
[1780282501969,37.05,73683.35,259.6,-0.13716,0.00014,9.31884]
[1780282503140,37.05,73679.06,259.6,-0.13776,0.00014,9.34608]
[1780282505102,37.05,73674.38,259.6,-0.13842,0.00014,9.37585]
[1780282505712,37.05,73672.54,259.6,-0.13868,0.00014,9.38756]
[1780282505970,37.05,73672.54,259.6,-0.13868,0.00014,9.38756]
[1780282506941,37.05,73668.55,259.6,-0.13924,0.00014,9.41306]
[1780282506999,37.05,73668.55,259.6,-0.13924,0.00014,9.41306]
[1780282507002,37.05,73668.55,259.6,-0.13924,0.00014,9.41306]
[1780282507599,37.05,73668.55,259.6,-0.13924,0.00014,9.41306]
[1780282507633,37.05,73661.72,259.6,-0.14021,0.00014,9.4566]
[1780282508617,37.05,73661.72,259.6,-0.14021,0.00014,9.4566]
[1780282508706,37.05,73661.72,259.6,-0.14021,0.00014,9.4566]
[1780282510627,37.06,73657.41,259.6,-0.14083,0.00014,9.48441]
[1780282510633,37.06,73657.41,259.6,-0.14083,0.00014,9.48441]
[1780282510637,37.06,73657.41,259.6,-0.14083,0.00014,9.48441]
[1780282510729,37.06,73655.86,259.6,-0.14105,0.00014,9.49443]
[1780282510893,37.06,73655.86,259.6,-0.14105,0.00014,9.49443]
[1780282513218,37.06,73654.95,259.6,-0.14119,0.00014,9.50042]
[1780282513316,37.06,73655.15,259.6,-0.14117,0.00014,9.49953]
[1780282515970,37.06,73660.17,259.6,-0.14045,0.00014,9.46757]
[1780282516499,37.06,73660.17,259.6,-0.14045,0.00014,9.46757]
[1780282516723,37.06,73660.17,259.6,-0.14045,0.00014,9.46757]
[1780282516928,37.06,73660.7,259.6,-0.14038,0.00014,9.46422]
[1780282517429,37.06,73660.7,259.6,-0.14038,0.00014,9.46422]
[1780282517500,37.06,73660.7,259.6,-0.14038,0.00014,9.46422]
[1780282517530,37.06,73665.64,259.6,-0.13968,0.00014,9.43281]
[1780282518036,37.06,73665.64,259.6,-0.13968,0.00014,9.43281]
[1780282518192,37.06,73668.24,259.6,-0.13931,0.00014,9.41628]
[1780282520711,37.06,73668.5,259.6,-0.13928,0.00014,9.41469]
[1780282522646,37.06,73676.39,259.6,-0.13818,0.00014,9.36496]
[1780282526036,37.06,73674.57,259.6,-0.13844,0.00014,9.37684]
[1780282526037,37.06,73674.57,259.6,-0.13844,0.00014,9.37684]
[1780282526248,37.06,73672.97,259.6,-0.13867,0.00014,9.38706]
[1780282527497,37.06,73672.97,259.6,-0.13867,0.00014,9.38706]
[1780282527808,37.06,73672.97,259.6,-0.13867,0.00014,9.38706]
[1780282527923,37.06,73672.43,259.6,-0.13874,0.00014,9.39037]
[1780282528803,37.06,73671.6,259.6,-0.13886,0.00014,9.39576]
[1780282529866,37.06,73670.89,259.6,-0.13896,0.00014,9.40038]
[1780282530276,37.06,73671.11,259.6,-0.13893,0.00014,9.39898]
[1780282534869,37.06,73667.96,259.6,-0.13931,0.00014,9.41333]
[1780282534873,37.06,73667.96,259.6,-0.13931,0.00014,9.41333]
[1780282536322,37.06,73666.21,259.6,-0.13956,0.00014,9.42446]
[1780282536819,37.06,73666.21,259.6,-0.13956,0.00014,9.42446]
[1780282536628,37.06,73665.16,259.6,-0.1397,0.00014,9.43113]
[1780282537676,37.06,73665.16,259.6,-0.1397,0.00014,9.43113]
[1780282539869,37.06,73661.07,259.6,-0.1403,0.00014,9.45772]
[1780282539877,37.06,73661.07,259.6,-0.1403,0.00014,9.45772]
[1780282539879,37.06,73661.07,259.6,-0.1403,0.00014,9.45772]
[1780282545739,37.06,73661.26,259.6,-0.14027,0.00014,9.45661]
[1780282546872,37.06,73661.37,259.6,-0.14026,0.00014,9.45611]
[1780282547822,37.06,73661.37,259.6,-0.14026,0.00014,9.45611]
[1780282548114,37.06,73661.3,259.6,-0.14027,0.00014,9.45658]
[1780282548561,37.06,73661.3,259.6,-0.14027,0.00014,9.45658]
[1780282548697,37.06,73661.3,259.6,-0.14027,0.00014,9.45658]
[1780282548748,37.06,73667.14,259.6,-0.13944,0.00014,9.41946]
[1780282550041,37.06,73671.85,259.6,-0.13878,0.00014,9.38936]
[1780282550418,37.06,73672.25,259.6,-0.13872,0.00014,9.38693]
[1780282555452,37.07,73673.11,259.6,-0.13862,0.00014,9.38205]
[1780282555959,37.07,73673.11,259.6,-0.13862,0.00014,9.38205]
[1780282556458,37.07,73673.73,259.6,-0.13853,0.00014,9.37799]
[1780282556997,37.07,73673.73,259.6,-0.13853,0.00014,9.37799]
[1780282557675,37.07,73673.73,259.6,-0.13853,0.00014,9.37799]
[1780282557775,37.07,73673.73,259.6,-0.13853,0.00014,9.37799]
[1780282558271,37.07,73673.6,259.6,-0.13855,0.00014,9.37895]
[1780282560553,37.07,73674.76,259.6,-0.13838,0.00014,9.37136]
[1780282560651,37.07,73677.34,259.6,-0.13802,0.00014,9.35488]
[1780282561174,37.07,73677.34,259.6,-0.13802,0.00014,9.35488]
[1780282561495,37.07,73680.29,259.6,-0.13761,0.00014,9.33631]
[1780282565826,37.07,73681.56,259.6,-0.13743,0.00014,9.32815]
[1780282565875,37.07,73681.56,259.6,-0.13743,0.00014,9.32815]
[1780282571565,37.07,73690.13,259.6,-0.13623,0.00014,9.27386]
[1780282579621,37.07,73690.33,259.6,-0.13622,0.00014,9.273]
[1780282584656,37.07,73689.33,259.6,-0.13636,0.00014,9.27954]
[1780282585198,37.07,73689.33,259.6,-0.13636,0.00014,9.27954]
[1780282590698,37.07,73687.0,259.6,-0.13668,0.00014,9.29434]
[1780282595860,37.07,73687.65,259.6,-0.13653,0.00014,9.28444]
[1780282600272,37.07,73688.02,259.6,-0.13647,0.00014,9.2821]
[1780282603629,37.07,73692.84,259.6,-0.13581,0.00014,9.25158]
[1780282603903,37.07,73692.84,259.6,-0.13581,0.00014,9.25158]
[1780282604169,37.07,73697.42,259.6,-0.13517,0.00014,9.22259]
[1780282604778,37.07,73697.42,259.6,-0.13517,0.00014,9.22259]
[1780282604798,37.07,73705.11,259.6,-0.13412,0.00014,9.17397]
[1780282606022,37.07,73708.17,259.6,-0.1337,0.00014,9.15473]
[1780282611846,37.07,73712.96,259.6,-0.13304,0.00014,9.1243]
[1780282613831,37.07,73711.04,259.6,-0.1333,0.00014,9.13646]
[1780282613882,37.07,73711.04,259.6,-0.1333,0.00014,9.13646]
[1780282614833,37.07,73711.63,259.6,-0.13322,0.00014,9.13273]
[1780282615874,37.07,73703.05,259.6,-0.13441,0.00014,9.18743]
[1780282616742,37.07,73703.05,259.6,-0.13441,0.00014,9.18743]
[1780282619863,37.07,73701.12,259.6,-0.13468,0.00014,9.19995]
[1780282620933,37.07,73704.62,259.6,-0.1342,0.00014,9.178]
[1780282620940,37.07,73704.62,259.6,-0.1342,0.00014,9.178]
[1780282621812,37.07,73704.62,259.6,-0.1342,0.00014,9.178]
[1780282623930,37.07,73697.36,259.6,-0.13521,0.00014,9.22428]
[1780282628965,37.07,73694.87,259.6,-0.13556,0.00014,9.24041]
[1780282634339,37.08,73694.11,259.6,-0.13567,0.00014,9.24545]
[1780282636148,37.08,73693.45,259.6,-0.13577,0.00014,9.24975]
[1780282636205,37.08,73693.45,259.6,-0.13577,0.00014,9.24975]
[1780282636249,37.08,73693.45,259.6,-0.13577,0.00014,9.24975]
[1780282636289,37.08,73693.45,259.6,-0.13577,0.00014,9.24975]
[1780282636679,37.08,73693.45,259.6,-0.13577,0.00014,9.24975]
[1780282636695,37.08,73688.88,259.6,-0.1364,0.00014,9.27881]
[1780282637146,37.08,73688.88,259.6,-0.1364,0.00014,9.27881]
[1780282638068,37.08,73685.62,259.6,-0.13686,0.00014,9.29949]
[1780282644071,37.08,73691.07,259.6,-0.1361,0.00014,9.26509]
[1780282649106,37.08,73690.36,259.6,-0.13621,0.00014,9.26993]
[1780282654141,37.08,73691.33,259.6,-0.13601,0.00014,9.2583]
[1780282658719,37.08,73690.56,259.6,-0.13612,0.00014,9.26339]
[1780282661927,37.08,73688.09,259.6,-0.13647,0.00014,9.27921]
[1780282663353,37.08,73688.34,259.6,-0.13644,0.00014,9.2777]
[1780282664058,37.08,73689.06,259.6,-0.13634,0.00014,9.27324]
[1780282665134,37.08,73689.1,259.6,-0.13633,0.00014,9.27298]
[1780282671208,37.08,73689.07,259.6,-0.13634,0.00014,9.27328]
[1780282676295,37.08,73689.09,259.6,-0.13635,0.00014,9.27372]
[1780282679076,37.08,73691.07,259.6,-0.13608,0.00014,9.26129]
[1780282681769,37.08,73692.91,259.6,-0.13582,0.00014,9.24977]
[1780282682326,37.08,73692.64,259.6,-0.13587,0.00014,9.25166]
[1780282682339,37.08,73695.92,259.6,-0.13541,0.00014,9.23088]
[1780282687540,37.08,73697.94,259.6,-0.13514,0.00014,9.21824]
[1780282687625,37.08,73698.14,259.6,-0.13511,0.00014,9.21699]
[1780282688647,37.08,73698.14,259.6,-0.13511,0.00014,9.21699]
[1780282688663,37.09,73691.0,259.6,-0.1361,0.00014,9.26237]
[1780282689100,37.09,73691.0,259.6,-0.1361,0.00014,9.26237]
[1780282693508,37.09,73685.83,259.6,-0.13682,0.00014,9.29529]
[1780282700466,37.09,73685.97,259.6,-0.1368,0.00014,9.2945]
[1780282704524,37.09,73686.52,259.6,-0.13673,0.00014,9.29103]
[1780282706258,37.09,73686.18,259.6,-0.13678,0.00014,9.29322]
[1780282711545,37.09,73686.12,259.6,-0.13672,0.00014,9.28777]
[1780282715112,37.09,73686.29,259.6,-0.13669,0.00014,9.28669]
[1780282715994,37.09,73686.29,259.6,-0.13669,0.00014,9.28669]
[1780282717955,37.09,73686.59,259.6,-0.13665,0.00014,9.28477]
[1780282723583,37.09,73687.74,259.6,-0.13649,0.00014,9.27745]
[1780282728664,37.09,73688.98,259.6,-0.13632,0.00014,9.26964]
[1780282733699,37.09,73689.14,259.6,-0.1363,0.00014,9.26863]
[1780282738734,37.09,73689.57,259.6,-0.13624,0.00014,9.26585]
[1780282740971,37.09,73690.57,259.6,-0.1361,0.00014,9.2595]
[1780282741961,37.09,73692.32,259.6,-0.13585,0.00014,9.24841]
[1780282741991,37.09,73692.32,259.6,-0.13585,0.00014,9.24841]
[1780282741993,37.09,73696.17,259.6,-0.13532,0.00014,9.22404]
[1780282745616,37.09,73701.56,259.6,-0.13458,0.00014,9.18983]
[1780282749443,37.08,73698.16,259.6,-0.13504,0.00014,9.21095]
[1780282749743,37.08,73698.16,259.6,-0.13504,0.00014,9.21095]
[1780282749812,37.08,73698.43,259.6,-0.135,0.00014,9.20911]
[1780282754119,37.09,73699.27,259.6,-0.13489,0.00014,9.20427]
[1780282754127,37.09,73699.27,259.6,-0.13489,0.00014,9.20427]
[1780282754846,37.09,73699.07,259.6,-0.13492,0.00014,9.20563]
[1780282755631,37.09,73699.07,259.6,-0.13492,0.00014,9.20563]
[1780282757986,37.09,73703.86,259.6,-0.13426,0.00014,9.17542]
[1780282760673,37.09,73703.74,259.6,-0.13428,0.00014,9.17611]
[1780282760676,37.09,73703.74,259.6,-0.13428,0.00014,9.17611]
[1780282761752,37.09,73704.85,259.6,-0.13412,0.00014,9.16905]
[1780282766972,37.09,73699.94,259.6,-0.1348,0.00014,9.19999]
[1780282767806,37.09,73699.94,259.6,-0.1348,0.00014,9.19999]
[1780282772255,37.08,73702.42,259.6,-0.13438,0.00014,9.17828]
[1780282772402,37.08,73702.42,259.6,-0.13438,0.00014,9.17828]
[1780282772520,37.08,73702.42,259.6,-0.13438,0.00014,9.17828]
[1780282773022,37.08,73699.63,259.6,-0.13477,0.00014,9.19592]
[1780282774157,37.09,73696.93,259.6,-0.13514,0.00014,9.2132]
[1780282774206,37.09,73696.93,259.6,-0.13514,0.00014,9.2132]
[1780282775015,37.09,73696.93,259.6,-0.13514,0.00014,9.2132]
[1780282775992,37.09,73695.44,259.6,-0.13535,0.00014,9.22278]
[1780282781078,37.09,73695.56,259.6,-0.13535,0.00014,9.22279]
[1780282781281,37.09,73695.56,259.6,-0.13535,0.00014,9.22279]
[1780282783107,37.09,73695.56,259.6,-0.13535,0.00014,9.22279]
[1780282784127,37.09,73695.04,259.6,-0.13543,0.00014,9.22647]
[1780282786348,37.09,73694.95,259.6,-0.13545,0.00014,9.22716]
[1780282786685,37.09,73694.95,259.6,-0.13545,0.00014,9.22716]
[1780282788841,37.09,73690.01,259.6,-0.13614,0.00014,9.2587]
[1780282789921,37.09,73687.53,259.6,-0.13649,0.00014,9.27454]
[1780282791846,37.09,73688.8,259.6,-0.13631,0.00014,9.26657]
[1780282793108,37.09,73692.4,259.6,-0.13581,0.00014,9.24391]
[1780282794411,37.09,73694.01,259.6,-0.13559,0.00014,9.23382]
[1780282794790,37.09,73694.01,259.6,-0.13559,0.00014,9.23382]
[1780282794849,37.09,73694.01,259.6,-0.13559,0.00014,9.23382]
[1780282794864,37.09,73694.01,259.6,-0.13559,0.00014,9.23382]
[1780282794915,37.09,73694.07,259.6,-0.13559,0.00014,9.23366]
[1780282796799,37.09,73699.79,259.6,-0.1348,0.00014,9.19744]
[1780282796965,37.09,73699.79,259.6,-0.1348,0.00014,9.19744]
[1780282797142,37.09,73702.21,259.6,-0.13447,0.00014,9.18216]
[1780282797970,37.09,73709.47,259.6,-0.13347,0.00014,9.13633]
[1780282798173,37.09,73709.47,259.6,-0.13347,0.00014,9.13633]
[1780282798238,37.09,73709.47,259.6,-0.13347,0.00014,9.13633]
[1780282798468,37.09,73709.47,259.6,-0.13347,0.00014,9.13633]
[1780282799015,37.09,73699.89,259.6,-0.13479,0.00014,9.19706]
[1780282799214,37.09,73692.24,259.6,-0.13585,0.00014,9.2455]
[1780282801032,37.09,73692.24,259.6,-0.13585,0.00014,9.2455]
[1780282801599,37.09,73689.38,259.6,-0.13625,0.00014,9.26369]
[1780282801606,37.09,73689.38,259.6,-0.13625,0.00014,9.26369]
[1780282801713,37.09,73689.38,259.6,-0.13625,0.00014,9.26369]
[1780282801825,37.09,73689.38,259.6,-0.13625,0.00014,9.26369]
[1780282802075,37.09,73689.38,259.6,-0.13625,0.00014,9.26369]
[1780282802104,37.09,73689.38,259.6,-0.13625,0.00014,9.26369]
[1780282802174,37.09,73700.18,259.6,-0.13475,0.00014,9.1954]
[1780282802320,37.09,73700.18,259.6,-0.13475,0.00014,9.1954]
[1780282803133,37.09,73712.98,259.6,-0.133,0.00014,9.11448]
[1780282803520,37.09,73712.98,259.6,-0.133,0.00014,9.11448]
[1780282803537,37.09,73712.98,259.6,-0.133,0.00014,9.11448]
[1780282803580,37.09,73712.98,259.6,-0.133,0.00014,9.11448]
[1780282803741,37.09,73712.98,259.6,-0.133,0.00014,9.11448]
[1780282803810,37.09,73712.98,259.6,-0.133,0.00014,9.11448]
[1780282803888,37.09,73712.98,259.6,-0.133,0.00014,9.11448]
[1780282804083,37.09,73712.98,259.6,-0.133,0.00014,9.11448]
[1780282804149,37.09,73712.98,259.6,-0.133,0.00014,9.11448]
[1780282808313,37.1,73720.46,259.6,-0.13199,0.00014,9.06755]
[1780282808853,37.1,73720.46,259.6,-0.13199,0.00014,9.06755]
[1780282814713,37.1,73722.99,259.6,-0.13166,0.00014,9.05218]
[1780282815845,37.1,73721.77,259.6,-0.13183,0.00014,9.06011]
[1780282815848,37.1,73721.77,259.6,-0.13183,0.00014,9.06011]
[1780282816664,37.1,73721.48,259.6,-0.13187,0.00014,9.06205]
[1780282816716,37.1,73726.88,259.6,-0.13114,0.00014,9.02813]
[1780282817232,37.1,73726.88,259.6,-0.13114,0.00014,9.02813]
[1780282817893,37.1,73726.88,259.6,-0.13114,0.00014,9.02813]
[1780282818066,37.1,73724.88,259.6,-0.13141,0.00014,9.04063]
[1780282818933,37.1,73724.88,259.6,-0.13141,0.00014,9.04063]
[1780282818959,37.1,73724.88,259.6,-0.13141,0.00014,9.04063]
[1780282825000,37.1,73729.44,259.6,-0.13081,0.00013,9.01251]
[1780282825059,37.1,73729.44,259.6,-0.13081,0.00013,9.01251]
[1780282829266,37.1,73731.03,259.6,-0.13061,0.00013,9.00335]
[1780282829267,37.1,73731.03,259.6,-0.13061,0.00013,9.00335]
[1780282831029,37.1,73730.32,259.6,-0.13071,0.00013,9.008]
[1780282832009,37.11,73727.82,259.6,-0.13099,0.00014,9.01828]
[1780282837501,37.11,73726.93,259.6,-0.13112,0.00014,9.0247]
[1780282839838,37.11,73729.18,259.6,-0.13082,0.00014,9.01065]
[1780282839843,37.11,73729.18,259.6,-0.13082,0.00014,9.01065]
[1780282840458,37.11,73728.95,259.6,-0.13086,0.00014,9.01238]
[1780282840828,37.11,73728.95,259.6,-0.13086,0.00014,9.01238]
[1780282840842,37.11,73728.95,259.6,-0.13086,0.00014,9.01238]
[1780282841838,37.11,73735.55,259.6,-0.12997,0.00013,8.97094]
[1780282841864,37.11,73735.55,259.6,-0.12997,0.00013,8.97094]
[1780282843543,37.11,73745.31,259.6,-0.12867,0.00013,8.90995]
[1780282845549,37.11,73743.3,259.6,-0.12895,0.00013,8.92288]
[1780282846461,37.11,73737.56,259.6,-0.12972,0.00013,8.95931]
[1780282850071,37.12,73734.27,259.6,-0.13018,0.00013,8.98075]
[1780282850103,37.12,73734.27,259.6,-0.13018,0.00013,8.98075]
[1780282850107,37.12,73734.27,259.6,-0.13018,0.00013,8.98075]
[1780282851238,37.12,73734.33,259.6,-0.13018,0.00013,8.98077]
[1780282852824,37.12,73733.11,259.6,-0.13035,0.00013,8.98865]
[1780282855741,37.12,73734.99,259.6,-0.13011,0.00013,8.97743]
[1780282856674,37.12,73734.17,259.6,-0.13023,0.00013,8.98305]
[1780282860766,37.12,73734.5,259.6,-0.1302,0.00013,8.98156]
[1780282861669,37.12,73742.58,259.6,-0.12912,0.00013,8.93109]
[1780282866704,37.13,73745.12,259.6,-0.12881,0.00013,8.91648]
[1780282867421,37.13,73745.12,259.6,-0.12881,0.00013,8.91648]
[1780282867456,37.13,73745.12,259.6,-0.12881,0.00013,8.91648]
[1780282867507,37.13,73745.12,259.6,-0.12881,0.00013,8.91648]
[1780282867711,37.13,73752.45,259.6,-0.12784,0.00013,8.87072]
[1780282868973,37.13,73764.82,259.6,-0.12621,0.00013,8.7932]
[1780282870416,37.13,73762.24,259.6,-0.12655,0.00013,8.80938]
[1780282870965,37.13,73762.24,259.6,-0.12655,0.00013,8.80938]
[1780282871066,37.13,73755.16,259.6,-0.12749,0.00013,8.85418]
[1780282874876,37.13,73753.29,259.6,-0.12775,0.00013,8.86622]
[1780282874979,37.13,73753.29,259.6,-0.12775,0.00013,8.86622]
[1780282875444,37.13,73752.1,259.6,-0.12791,0.00013,8.8738]
[1780282875449,37.13,73752.1,259.7,-0.12791,0.00013,8.8738]
[1780282875890,37.13,73752.1,259.7,-0.12791,0.00013,8.8738]
[1780282876207,37.13,73752.1,259.7,-0.12791,0.00013,8.8738]
[1780282876222,37.13,73745.48,259.7,-0.12879,0.00013,8.91552]
[1780282877009,37.13,73738.21,259.7,-0.12977,0.00013,8.9615]
[1780282879096,37.14,73736.28,259.7,-0.13003,0.00013,8.97389]
[1780282884019,37.14,73736.12,259.7,-0.13008,0.00013,8.97601]
[1780282890875,37.14,73735.45,259.7,-0.1302,0.00013,8.98185]
[1780282895910,37.15,73740.14,259.7,-0.12953,0.00013,8.94755]
[1780282896754,37.15,73740.14,259.7,-0.12953,0.00013,8.94755]
[1780282897976,37.15,73739.19,259.7,-0.12966,0.00013,8.95378]
[1780282903586,37.15,73743.45,259.7,-0.12912,0.00013,8.92848]
[1780282905011,37.15,73743.07,259.7,-0.12918,0.00013,8.93115]
[1780282906715,37.16,73745.21,259.7,-0.1289,0.00013,8.91825]
[1780282906912,37.16,73745.21,259.7,-0.1289,0.00013,8.91825]
[1780282908900,37.16,73741.68,259.7,-0.12939,0.00013,8.94102]
[1780282908971,37.16,73741.68,259.7,-0.12939,0.00013,8.94102]
[1780282914036,37.16,73740.28,259.7,-0.1296,0.00013,8.95133]
[1780282915708,37.16,73740.23,259.7,-0.12962,0.00013,8.95191]
[1780282916478,37.17,73737.83,259.7,-0.12994,0.00013,8.96726]
[1780282919287,37.17,73734.94,259.7,-0.13034,0.00013,8.9859]
[1780282921890,37.17,73739.07,259.7,-0.1298,0.00013,8.96056]
[1780282924273,37.17,73740.67,259.7,-0.1296,0.00013,8.95103]
[1780282928714,37.17,73741.39,259.7,-0.12953,0.00013,8.9478]
[1780282930586,37.18,73736.62,259.7,-0.13018,0.00013,8.97826]
[1780282932567,37.18,73737.61,259.7,-0.13005,0.00013,8.97249]
[1780282938205,37.18,73738.26,259.7,-0.12999,0.00013,8.96969]
[1780282939578,37.18,73736.94,259.7,-0.13018,0.00013,8.97822]
[1780282941886,37.18,73737.77,259.7,-0.13007,0.00013,8.97343]
[1780282948429,37.19,73739.29,259.7,-0.12989,0.00013,8.96498]
[1780282951317,37.19,73741.74,259.7,-0.12958,0.00013,8.95043]
[1780282951515,37.19,73741.82,259.7,-0.12951,0.00013,8.94436]
[1780282951655,37.19,73741.82,259.7,-0.12951,0.00013,8.94436]
[1780282952292,37.19,73741.82,259.7,-0.12951,0.00013,8.94436]
[1780282958345,37.2,73745.28,259.7,-0.12908,0.00013,8.92434]
[1780282960382,37.2,73739.36,259.7,-0.12988,0.00013,8.96202]
[1780282963282,37.2,73737.46,259.7,-0.13015,0.00013,8.97432]
[1780282968420,37.2,73735.12,259.7,-0.13048,0.00013,8.99003]
[1780282973455,37.21,73735.81,259.7,-0.13041,0.00013,8.98652]
[1780282979497,37.21,73733.21,259.7,-0.13078,0.00013,9.00378]
[1780282980514,37.21,73733.21,259.7,-0.13078,0.00013,9.00378]
[1780282980860,37.21,73733.21,259.7,-0.13078,0.00013,9.00378]
[1780282980919,37.21,73733.21,259.7,-0.13078,0.00013,9.00378]
[1780282981198,37.21,73735.76,259.7,-0.13044,0.00013,8.98808]
[1780282981628,37.21,73735.76,259.7,-0.13044,0.00013,8.98808]
[1780282982029,37.21,73735.76,259.7,-0.13044,0.00013,8.98808]
[1780282982130,37.21,73746.97,259.7,-0.12894,0.00013,8.91794]
[1780282983523,37.21,73751.92,259.7,-0.12828,0.00013,8.88689]
[1780282987227,37.21,73753.0,259.7,-0.12816,0.00013,8.88101]
[1780282993933,37.22,73757.32,259.7,-0.12763,0.00013,8.85588]
[1780282994260,37.22,73757.32,259.7,-0.12763,0.00013,8.85588]
[1780282998717,37.23,73757.54,259.7,-0.12764,0.00013,8.85661]
[1780283004974,37.23,73757.96,259.7,-0.12763,0.00013,8.85611]
[1780283007138,37.24,73760.06,259.7,-0.12737,0.00013,8.84367]
[1780283007239,37.24,73759.66,259.7,-0.12744,0.00013,8.84692]
[1780283012730,37.24,73758.81,259.7,-0.12749,0.00013,8.84696]
[1780283017765,37.24,73760.05,259.7,-0.12734,0.00013,8.83968]
[1780283020885,37.24,73759.56,259.7,-0.12741,0.00013,8.84295]
[1780283026830,37.25,73763.42,259.7,-0.12691,0.00013,8.81949]
[1780283028404,37.25,73763.42,259.7,-0.12691,0.00013,8.81949]
[1780283029783,37.25,73764.39,259.7,-0.12679,0.00013,8.81364]
[1780283029787,37.25,73764.39,259.7,-0.12679,0.00013,8.81364]
[1780283029944,37.25,73764.39,259.7,-0.12679,0.00013,8.81364]
[1780283029959,37.25,73764.39,259.7,-0.12679,0.00013,8.81364]
[1780283030172,37.25,73764.39,259.7,-0.12679,0.00013,8.81364]
[1780283030200,37.25,73764.39,259.7,-0.12679,0.00013,8.81364]
[1780283030211,37.25,73764.39,259.7,-0.12679,0.00013,8.81364]
[1780283030858,37.25,73778.64,259.7,-0.12493,0.00013,8.72501]
[1780283031911,37.25,73778.64,259.7,-0.12493,0.00013,8.72501]
[1780283031940,37.25,73778.64,259.7,-0.12493,0.00013,8.72501]
[1780283032316,37.25,73778.64,259.7,-0.12493,0.00013,8.72501]
[1780283032356,37.25,73782.14,259.7,-0.12448,0.00013,8.70343]
[1780283032472,37.25,73782.14,259.7,-0.12448,0.00013,8.70343]
[1780283032503,37.25,73782.14,259.7,-0.12448,0.00013,8.70343]
[1780283032687,37.25,73782.14,259.7,-0.12448,0.00013,8.70343]
[1780283032917,37.25,73782.14,259.7,-0.12448,0.00013,8.70343]
[1780283033088,37.25,73782.14,259.7,-0.12448,0.00013,8.70343]
[1780283033429,37.25,73782.14,259.7,-0.12448,0.00013,8.70343]
[1780283033136,37.25,73795.44,259.7,-0.12276,0.00013,8.62062]
[1780283033987,37.25,73795.44,259.7,-0.12276,0.00013,8.62062]
[1780283034014,37.25,73809.84,259.7,-0.12092,0.00013,8.53131]
[1780283034466,37.25,73809.84,259.7,-0.12092,0.00013,8.53131]
[1780283034495,37.25,73809.84,259.7,-0.12092,0.00013,8.53131]
[1780283034739,37.25,73809.84,259.7,-0.12092,0.00013,8.53131]
[1780283036967,37.25,73813.84,259.7,-0.12042,0.00013,8.50709]
[1780283039408,37.25,73813.67,259.7,-0.12046,0.00013,8.50876]
[1780283041086,37.25,73814.56,259.7,-0.12036,0.00013,8.50387]
[1780283042006,37.26,73815.03,259.7,-0.1203,0.00013,8.50128]
[1780283042160,37.26,73815.03,259.7,-0.1203,0.00013,8.50128]
[1780283042192,37.26,73815.03,259.7,-0.1203,0.00013,8.50128]
[1780283042209,37.26,73815.03,259.7,-0.1203,0.00013,8.50128]
[1780283042393,37.26,73824.97,259.7,-0.11905,0.00013,8.44007]
[1780283043105,37.26,73824.97,259.7,-0.11905,0.00013,8.44007]
[1780283043147,37.26,73824.97,259.7,-0.11905,0.00013,8.44007]
[1780283043163,37.26,73838.39,259.7,-0.11738,0.00012,8.3576]
[1780283044430,37.26,73838.39,259.7,-0.11738,0.00012,8.3576]
[1780283044441,37.26,73841.36,259.7,-0.11702,0.00012,8.33983]
[1780283044896,37.26,73841.36,259.7,-0.11702,0.00012,8.33983]
[1780283044944,37.26,73841.36,259.7,-0.11702,0.00012,8.33983]
[1780283045036,37.26,73841.36,259.7,-0.11702,0.00012,8.33983]
[1780283045092,37.26,73841.36,259.7,-0.11702,0.00012,8.33983]
[1780283045219,37.26,73843.75,259.7,-0.11673,0.00012,8.32541]
[1780283045691,37.26,73843.75,259.7,-0.11673,0.00012,8.32541]
[1780283045951,37.26,73843.75,259.7,-0.11673,0.00012,8.32541]
[1780283046085,37.26,73843.75,259.7,-0.11673,0.00012,8.32541]
[1780283046192,37.26,73857.04,259.7,-0.11509,0.00012,8.24369]
[1780283046843,37.26,73857.04,259.7,-0.11509,0.00012,8.24369]
[1780283047283,37.26,73857.04,259.7,-0.11509,0.00012,8.24369]
[1780283047330,37.26,73857.04,259.7,-0.11509,0.00012,8.24369]
[1780283047444,37.26,73857.04,259.7,-0.11509,0.00012,8.24369]
[1780283047478,37.27,73861.27,259.7,-0.11461,0.00012,8.21928]
[1780283047870,37.27,73861.27,259.7,-0.11461,0.00012,8.21928]
[1780283048000,37.27,73876.46,259.7,-0.11279,0.00012,8.12815]
[1780283048624,37.27,73876.46,259.7,-0.11279,0.00012,8.12815]
[1780283048863,37.27,73876.46,259.7,-0.11279,0.00012,8.12815]
[1780283050723,37.29,73883.03,259.7,-0.11214,0.00012,8.09491]
[1780283050750,37.29,73883.03,259.7,-0.11214,0.00012,8.09491]
[1780283050863,37.29,73883.03,259.7,-0.11214,0.00012,8.09491]
[1780283051110,37.29,73883.03,259.7,-0.11214,0.00012,8.09491]
[1780283051304,37.31,73890.35,259.7,-0.11133,0.00012,8.05393]
[1780283051628,37.31,73890.35,259.7,-0.11133,0.00012,8.05393]
[1780283052799,37.32,73895.9,259.7,-0.11075,0.00012,8.02437]
[1780283053040,37.32,73895.9,259.7,-0.11075,0.00012,8.02437]
[1780283053198,37.32,73895.9,259.7,-0.11075,0.00012,8.02437]
[1780283053468,37.32,73895.9,259.7,-0.11075,0.00012,8.02437]
[1780283053516,37.33,73900.03,259.7,-0.11034,0.00012,8.00389]
[1780283053589,37.33,73900.03,259.7,-0.11034,0.00012,8.00389]
[1780283053791,37.33,73900.03,259.7,-0.11034,0.00012,8.00389]
[1780283054042,37.34,73911.04,259.7,-0.10908,0.00012,7.93924]
[1780283054537,37.34,73911.04,259.7,-0.10908,0.00012,7.93924]
[1780283054817,37.34,73911.04,259.7,-0.10908,0.00012,7.93924]
[1780283054949,37.34,73911.04,259.7,-0.10908,0.00012,7.93924]
[1780283055132,37.34,73911.04,259.7,-0.10908,0.00012,7.93924]
[1780283055190,37.34,73911.04,259.7,-0.10908,0.00012,7.93924]
[1780283055270,37.36,73903.75,259.7,-0.11005,0.00012,7.98921]
[1780283056487,37.37,73890.42,259.7,-0.11174,0.00012,8.07521]
[1780283056919,37.37,73890.42,259.7,-0.11174,0.00012,8.07521]
[1780283057321,37.37,73890.42,259.7,-0.11174,0.00012,8.07521]
[1780283057323,37.37,73890.42,259.7,-0.11174,0.00012,8.07521]
[1780283057474,37.37,73890.42,259.7,-0.11174,0.00012,8.07521]
[1780283058287,37.39,73894.62,259.7,-0.11131,0.00012,8.05338]
[1780283058334,37.39,73894.62,259.7,-0.11131,0.00012,8.05338]
[1780283058435,37.4,73904.58,259.7,-0.1102,0.00012,7.99695]
[1780283058704,37.4,73904.58,259.7,-0.1102,0.00012,7.99695]
[1780283058711,37.4,73904.58,259.7,-0.1102,0.00012,7.99695]
[1780283061949,37.43,73904.11,259.7,-0.11046,0.00012,8.01039]
[1780283062954,37.43,73903.02,259.7,-0.1106,0.00012,8.01745]
[1780283063426,37.43,73903.02,259.7,-0.1106,0.00012,8.01745]
[1780283064339,37.44,73905.85,259.7,-0.11027,0.00012,8.00075]
[1780283065019,37.44,73911.93,259.7,-0.10956,0.00012,7.96442]
[1780283065627,37.45,73908.9,259.7,-0.11002,0.00012,7.98785]
[1780283065728,37.45,73908.9,259.7,-0.11002,0.00012,7.98785]
[1780283066216,37.45,73908.9,259.7,-0.11002,0.00012,7.98785]
[1780283066304,37.45,73897.5,259.7,-0.11138,0.00012,8.05739]
[1780283067007,37.45,73897.5,259.7,-0.11138,0.00012,8.05739]
[1780283067131,37.45,73897.5,259.7,-0.11138,0.00012,8.05739]
[1780283067336,37.45,73897.5,259.7,-0.11138,0.00012,8.05739]
[1780283067410,37.46,73889.4,259.7,-0.11236,0.00012,8.10694]
[1780283067645,37.46,73889.4,259.7,-0.11236,0.00012,8.10694]
[1780283067957,37.46,73889.4,259.7,-0.11236,0.00012,8.10694]
[1780283070904,37.46,73888.14,259.7,-0.11253,0.00012,8.11605]
[1780283072932,37.46,73878.33,259.7,-0.11367,0.00012,8.17074]
[1780283076950,37.47,73877.29,259.7,-0.11381,0.00012,8.17794]
[1780283077013,37.47,73877.29,259.7,-0.11381,0.00012,8.17794]
[1780283077937,37.47,73873.48,259.7,-0.11427,0.00012,8.20136]
[1780283079760,37.47,73872.42,259.7,-0.11442,0.00012,8.20851]
[1780283081957,37.47,73878.22,259.7,-0.11373,0.00012,8.17386]
[1780283084558,37.47,73880.52,259.7,-0.11347,0.00012,8.16107]
[1780283084749,37.47,73880.52,259.7,-0.11347,0.00012,8.16107]
[1780283085831,37.48,73882.31,259.7,-0.11326,0.00012,8.15045]
[1780283085851,37.48,73882.31,259.7,-0.11326,0.00012,8.15045]
[1780283087026,37.48,73885.35,259.7,-0.1129,0.00012,8.13219]
[1780283087829,37.48,73888.94,259.7,-0.11247,0.00012,8.11063]
[1780283088213,37.48,73888.94,259.7,-0.11247,0.00012,8.11063]
[1780283088283,37.48,73882.22,259.7,-0.11329,0.00012,8.15179]
[1780283089459,37.48,73882.22,259.7,-0.11329,0.00012,8.15179]
[1780283090850,37.48,73873.82,259.7,-0.11432,0.00012,8.20391]
[1780283093869,37.49,73874.2,259.7,-0.1143,0.00012,8.20286]
[1780283096670,37.49,73872.7,259.7,-0.11451,0.00012,8.21326]
[1780283100049,37.49,73873.59,259.7,-0.11443,0.00012,8.20908]
[1780283105402,37.5,73871.74,259.7,-0.1147,0.00012,8.22284]
[1780283106405,37.5,73871.74,259.7,-0.1147,0.00012,8.22284]
[1780283106431,37.5,73871.74,259.7,-0.1147,0.00012,8.22284]
[1780283109333,37.51,73872.02,259.7,-0.11469,0.00012,8.22235]
[1780283109430,37.51,73871.13,259.7,-0.11481,0.00012,8.2282]
[1780283110291,37.51,73871.13,259.7,-0.11481,0.00012,8.2282]
[1780283110437,37.51,73870.33,259.7,-0.11491,0.00012,8.23322]
[1780283111213,37.51,73870.33,259.7,-0.11491,0.00012,8.23322]
[1780283111444,37.51,73869.85,259.7,-0.11497,0.00012,8.23655]
[1780283113082,37.51,73869.56,259.7,-0.11501,0.00012,8.23845]
[1780283113458,37.51,73871.21,259.7,-0.11481,0.00012,8.22852]
[1780283114759,37.51,73870.08,259.7,-0.11496,0.00012,8.2358]
[1780283120509,37.52,73871.39,259.7,-0.11484,0.00012,8.22988]
[1780283120682,37.52,73871.39,259.7,-0.11484,0.00012,8.22988]
[1780283121180,37.52,73871.39,259.7,-0.11484,0.00012,8.22988]
[1780283121514,37.52,73877.3,259.7,-0.11413,0.00012,8.19419]
[1780283124535,37.52,73869.55,259.7,-0.11508,0.00012,8.24196]
[1780283125181,37.52,73869.55,259.7,-0.11508,0.00012,8.24196]
[1780283128499,37.52,73864.33,259.7,-0.11573,0.00012,8.2744]
[1780283128547,37.52,73864.33,259.7,-0.11573,0.00012,8.2744]
[1780283128741,37.52,73864.24,259.7,-0.11574,0.00012,8.2752]
[1780283133054,37.52,73869.51,259.7,-0.11505,0.00012,8.23808]
[1780283134507,37.53,73870.36,259.7,-0.11496,0.00012,8.23352]
[1780283134792,37.53,73870.2,259.7,-0.11498,0.00012,8.23461]
[1780283136887,37.53,73859.19,259.7,-0.11633,0.00012,8.30208]
[1780283137989,37.53,73857.9,259.7,-0.11649,0.00012,8.30997]
[1780283138042,37.53,73857.9,259.7,-0.11649,0.00012,8.30997]
[1780283138137,37.53,73857.9,259.7,-0.11649,0.00012,8.30997]
[1780283138509,37.53,73857.9,259.7,-0.11649,0.00012,8.30997]
[1780283138229,37.53,73856.22,259.7,-0.1167,0.00012,8.32041]
[1780283140031,37.53,73852.03,259.7,-0.11722,0.00012,8.34605]
[1780283140042,37.53,73852.03,259.7,-0.11722,0.00012,8.34605]
[1780283140633,37.53,73849.19,259.7,-0.11758,0.00012,8.36381]
[1780283140634,37.53,73849.19,259.7,-0.11758,0.00012,8.36381]
[1780283140731,37.53,73849.19,259.7,-0.11758,0.00012,8.36381]
[1780283140845,37.53,73849.19,259.7,-0.11758,0.00012,8.36381]
[1780283140906,37.53,73849.19,259.7,-0.11758,0.00012,8.36381]
[1780283140955,37.53,73849.19,259.7,-0.11758,0.00012,8.36381]
[1780283141211,37.53,73849.19,259.7,-0.11758,0.00012,8.36381]
[1780283141402,37.53,73849.19,259.7,-0.11758,0.00012,8.36381]
[1780283141417,37.53,73849.19,259.7,-0.11758,0.00012,8.36381]
[1780283141506,37.53,73849.19,259.7,-0.11758,0.00012,8.36381]
[1780283141525,37.53,73847.57,259.7,-0.11778,0.00012,8.37373]
[1780283142249,37.53,73847.57,259.7,-0.11778,0.00012,8.37373]
[1780283142413,37.53,73833.47,259.7,-0.11955,0.00013,8.46067]
[1780283142729,37.53,73833.47,259.7,-0.11955,0.00013,8.46067]
[1780283143326,37.53,73822.9,259.7,-0.12089,0.00013,8.52625]
[1780283144254,37.53,73822.9,259.7,-0.12089,0.00013,8.52625]
[1780283145140,37.53,73821.62,259.7,-0.12105,0.00013,8.53439]
[1780283145776,37.53,73821.47,259.7,-0.12107,0.00013,8.53532]
[1780283147841,37.54,73823.47,259.7,-0.12083,0.00013,8.52353]
[1780283149609,37.54,73819.35,259.7,-0.12136,0.00013,8.54939]
[1780283149777,37.54,73819.35,259.7,-0.12136,0.00013,8.54939]
[1780283151297,37.54,73818.83,259.7,-0.12143,0.00013,8.55278]
[1780283153815,37.54,73818.59,259.7,-0.12148,0.00013,8.55502]
[1780283154845,37.54,73818.55,259.7,-0.12148,0.00013,8.55527]
[1780283155696,37.54,73818.51,259.7,-0.12149,0.00013,8.55572]
[1780283155795,37.54,73818.51,259.7,-0.12149,0.00013,8.55572]
[1780283157048,37.54,73818.44,259.7,-0.1215,0.00013,8.55635]
[1780283157551,37.54,73818.44,259.7,-0.1215,0.00013,8.55635]
[1780283159360,37.54,73822.41,259.7,-0.12101,0.00013,8.53232]
[1780283163326,37.55,73824.47,259.7,-0.12077,0.00013,8.52065]
[1780283164752,37.55,73826.13,259.7,-0.12057,0.00013,8.51095]
[1780283164810,37.55,73826.13,259.7,-0.12057,0.00013,8.51095]
[1780283167733,37.55,73826.7,259.7,-0.12052,0.00013,8.50827]
[1780283168430,37.55,73826.7,259.7,-0.12052,0.00013,8.50827]
[1780283168577,37.55,73826.7,259.7,-0.12052,0.00013,8.50827]
[1780283170476,37.55,73825.01,259.7,-0.12074,0.00013,8.5192]
[1780283173843,37.56,73821.36,259.7,-0.12122,0.00013,8.54262]
[1780283176919,37.56,73830.41,259.7,-0.1201,0.00013,8.48799]
[1780283179821,37.56,73830.52,259.7,-0.1201,0.00013,8.4879]
[1780283182892,37.56,73826.65,259.7,-0.1206,0.00013,8.51253]
[1780283185041,37.57,73829.83,259.7,-0.12021,0.00013,8.49348]
[1780283185048,37.57,73829.83,259.7,-0.12021,0.00013,8.49348]
[1780283186606,37.57,73829.46,259.7,-0.12026,0.00013,8.49602]
[1780283187880,37.57,73828.7,259.7,-0.12037,0.00013,8.50123]
[1780283187983,37.57,73828.7,259.7,-0.12037,0.00013,8.50123]
[1780283193035,37.57,73817.84,259.7,-0.1217,0.00013,8.56343]
[1780283198070,37.57,73816.59,259.7,-0.12187,0.00013,8.57192]
[1780283203104,37.58,73815.24,259.7,-0.12206,0.00013,8.581]
[1780283208307,37.58,73819.51,259.7,-0.12153,0.00013,8.55534]
[1780283208315,37.58,73819.51,259.7,-0.12153,0.00013,8.55534]
[1780283208380,37.58,73819.51,259.7,-0.12153,0.00013,8.55534]
[1780283212168,37.58,73830.52,259.7,-0.12017,0.00013,8.48887]
[1780283212700,37.58,73830.52,259.7,-0.12017,0.00013,8.48887]
[1780283212703,37.58,73830.52,259.7,-0.12017,0.00013,8.48887]
[1780283212778,37.58,73830.52,259.7,-0.12017,0.00013,8.48887]
[1780283213175,37.58,73822.36,259.7,-0.1212,0.00013,8.53929]
[1780283214812,37.58,73820.03,259.7,-0.1215,0.00013,8.55382]
[1780283214826,37.58,73820.03,259.7,-0.1215,0.00013,8.55382]
[1780283215325,37.58,73820.03,259.7,-0.1215,0.00013,8.55382]
[1780283217661,37.59,73819.96,259.7,-0.12152,0.00013,8.55462]
[1780283220261,37.59,73823.26,259.7,-0.12111,0.00013,8.53486]
[1780283221038,37.59,73823.47,259.7,-0.12109,0.00013,8.53376]
[1780283221534,37.59,73823.47,259.7,-0.12109,0.00013,8.53376]
[1780283222539,37.59,73829.79,259.7,-0.1203,0.00013,8.49533]
[1780283226052,37.59,73834.03,259.7,-0.11978,0.00013,8.47015]
[1780283226269,37.59,73834.03,259.7,-0.11978,0.00013,8.47015]
[1780283226301,37.59,73834.03,259.7,-0.11978,0.00013,8.47015]
[1780283226648,37.59,73839.57,259.7,-0.1191,0.00012,8.43675]
[1780283227282,37.59,73847.5,259.7,-0.11811,0.00012,8.38819]
[1780283228689,37.59,73843.23,259.7,-0.11865,0.00012,8.41438]
[1780283229296,37.59,73839.43,259.7,-0.11912,0.00012,8.43778]
[1780283229978,37.59,73839.43,259.7,-0.11912,0.00012,8.43778]
[1780283230303,37.6,73840.89,259.7,-0.11895,0.00012,8.4292]
[1780283231421,37.6,73840.89,259.7,-0.11895,0.00012,8.4292]
[1780283236345,37.6,73853.27,259.7,-0.11742,0.00012,8.35377]
[1780283236985,37.6,73853.27,259.7,-0.11742,0.00012,8.35377]
[1780283238952,37.6,73859.01,259.7,-0.11671,0.00012,8.31895]
[1780283241424,37.6,73859.42,259.7,-0.11667,0.00012,8.31685]
[1780283241633,37.6,73859.42,259.7,-0.11667,0.00012,8.31685]
[1780283241655,37.6,73859.93,259.7,-0.11662,0.00012,8.31415]
[1780283244996,37.61,73861.1,259.7,-0.1165,0.00012,8.30848]
[1780283246040,37.61,73861.22,259.7,-0.1165,0.00012,8.30825]
[1780283246415,37.61,73860.08,259.7,-0.11664,0.00012,8.31541]
[1780283249509,37.61,73858.77,259.7,-0.11681,0.00012,8.32379]
[1780283249677,37.61,73858.77,259.7,-0.11681,0.00012,8.32379]
[1780283254336,37.61,73857.15,259.7,-0.11695,0.00012,8.32849]
[1780283255478,37.61,73848.49,259.7,-0.11804,0.00012,8.38209]
[1780283256743,37.61,73845.59,259.7,-0.1184,0.00012,8.39992]
[1780283258651,37.61,73844.63,259.7,-0.11852,0.00012,8.40587]
[1780283259963,37.61,73844.63,259.7,-0.11852,0.00012,8.40599]
[1780283265693,37.61,73846.32,259.7,-0.11832,0.00012,8.39592]
[1780283265752,37.61,73846.51,259.7,-0.1183,0.00012,8.39484]
[1780283267927,37.62,73846.85,259.7,-0.11826,0.00012,8.39292]
[1780283272597,37.62,73854.47,259.7,-0.11732,0.00012,8.34673]
[1780283274726,37.62,73860.16,259.7,-0.11663,0.00012,8.31231]
[1780283274819,37.62,73860.16,259.7,-0.11663,0.00012,8.31231]
[1780283275618,37.62,73863.51,259.7,-0.11621,0.00012,8.29182]
[1780283275788,37.62,73863.51,259.7,-0.11621,0.00012,8.29182]
[1780283278377,37.62,73866.22,259.7,-0.11588,0.00012,8.27524]
[1780283280428,37.62,73867.97,259.7,-0.11567,0.00012,8.26455]
[1780283280447,37.62,73867.97,259.7,-0.11567,0.00012,8.26455]
[1780283280465,37.62,73867.97,259.7,-0.11567,0.00012,8.26455]
[1780283281299,37.62,73870.2,259.7,-0.11539,0.00012,8.25097]
[1780283281448,37.62,73870.2,259.7,-0.11539,0.00012,8.25097]
[1780283281660,37.62,73877.25,259.7,-0.11454,0.00012,8.20811]
[1780283281796,37.62,73877.25,259.7,-0.11454,0.00012,8.20811]
[1780283282973,37.62,73878.02,259.7,-0.11445,0.00012,8.2035]
[1780283283018,37.62,73878.02,259.7,-0.11445,0.00012,8.2035]
[1780283283171,37.62,73878.02,259.7,-0.11445,0.00012,8.2035]
[1780283283502,37.62,73878.02,259.7,-0.11445,0.00012,8.2035]
[1780283283674,37.62,73887.23,259.7,-0.11333,0.00012,8.14769]
[1780283285103,37.62,73890.32,259.7,-0.11297,0.00012,8.12913]
[1780283287709,37.62,73890.15,259.7,-0.11299,0.00012,8.13035]
[1780283290247,37.62,73892.42,259.7,-0.11273,0.00012,8.11737]
[1780283290694,37.62,73892.42,259.7,-0.11273,0.00012,8.11737]
[1780283290746,37.62,73886.1,259.7,-0.1135,0.00012,8.15589]
[1780283290927,37.62,73886.1,259.7,-0.1135,0.00012,8.15589]
[1780283291155,37.62,73886.1,259.7,-0.1135,0.00012,8.15589]
[1780283293061,37.62,73884.9,259.7,-0.11364,0.00012,8.16332]
[1780283293064,37.62,73884.9,259.7,-0.11364,0.00012,8.16332]
[1780283294820,37.62,73875.35,259.7,-0.11481,0.00012,8.22155]
[1780283296839,37.62,73875.42,259.7,-0.1148,0.00012,8.22124]
[1780283297225,37.62,73875.42,259.7,-0.1148,0.00012,8.22124]
[1780283302808,37.63,73878.27,259.7,-0.11446,0.00012,8.20449]
[1780283306603,37.63,73883.97,259.7,-0.11378,0.00012,8.17012]
[1780283307389,37.63,73884.94,259.7,-0.11367,0.00012,8.16457]
[1780283307436,37.63,73884.94,259.7,-0.11367,0.00012,8.16457]
[1780283307509,37.63,73884.94,259.7,-0.11367,0.00012,8.16457]
[1780283308186,37.63,73884.43,259.7,-0.11373,0.00012,8.16783]
[1780283309039,37.63,73887.91,259.7,-0.11331,0.00012,8.14673]
[1780283314335,37.63,73894.57,259.7,-0.11247,0.00012,8.10176]
[1780283314338,37.63,73894.57,259.7,-0.11247,0.00012,8.10176]
[1780283319936,37.64,73891.92,259.7,-0.11282,0.00012,8.11943]
[1780283322115,37.64,73892.87,259.7,-0.11271,0.00012,8.1139]
[1780283322702,37.64,73892.87,259.7,-0.11271,0.00012,8.1139]
[1780283322722,37.64,73892.87,259.7,-0.11271,0.00012,8.1139]
[1780283324379,37.64,73884.83,259.7,-0.11369,0.00012,8.16304]
[1780283326310,37.64,73877.93,259.7,-0.11453,0.00012,8.20544]
[1780283326404,37.64,73877.93,259.7,-0.11453,0.00012,8.20544]
[1780283326592,37.64,73877.93,259.7,-0.11453,0.00012,8.20544]
[1780283326984,37.64,73876.38,259.7,-0.11472,0.00012,8.21508]
[1780283327273,37.64,73876.38,259.7,-0.11472,0.00012,8.21508]
[1780283327648,37.64,73876.38,259.7,-0.11472,0.00012,8.21508]
[1780283327699,37.64,73876.38,259.7,-0.11472,0.00012,8.21508]
[1780283327740,37.64,73869.13,259.7,-0.11561,0.00012,8.25937]
[1780283329740,37.64,73864.92,259.7,-0.11613,0.00012,8.28512]
[1780283329954,37.64,73864.38,259.7,-0.11619,0.00012,8.28841]
[1780283331509,37.64,73864.73,259.7,-0.11615,0.00012,8.28632]
[1780283331680,37.64,73864.73,259.7,-0.11615,0.00012,8.28632]
[1780283332727,37.64,73863.37,259.7,-0.11632,0.00012,8.29456]
[1780283332955,37.64,73862.53,259.7,-0.11642,0.00012,8.29968]
[1780283333043,37.64,73862.53,259.7,-0.11642,0.00012,8.29968]
[1780283333969,37.64,73862.3,259.7,-0.11645,0.00012,8.30111]
[1780283338977,37.64,73859.12,259.7,-0.11685,0.00012,8.32114]
[1780283341846,37.65,73861.87,259.7,-0.11652,0.00012,8.30475]
[1780283341929,37.65,73861.87,259.7,-0.11652,0.00012,8.30475]
[1780283341988,37.65,73861.87,259.7,-0.11652,0.00012,8.30475]
[1780283342119,37.65,73861.87,259.7,-0.11652,0.00012,8.30475]
[1780283342884,37.65,73868.35,259.7,-0.11573,0.00012,8.26545]
[1780283343102,37.65,73868.35,259.7,-0.11573,0.00012,8.26545]
[1780283343109,37.65,73875.48,259.7,-0.11487,0.00012,8.22224]
[1780283348437,37.65,73876.79,259.7,-0.11471,0.00012,8.21465]
[1780283349849,37.65,73865.05,259.7,-0.11615,0.00012,8.28619]
[1780283350107,37.65,73865.05,259.7,-0.11615,0.00012,8.28619]
[1780283350780,37.65,73865.05,259.7,-0.11615,0.00012,8.28619]
[1780283353205,37.65,73863.99,259.7,-0.11628,0.00012,8.29297]
[1780283353231,37.65,73863.99,259.7,-0.11628,0.00012,8.29297]
[1780283353290,37.65,73863.99,259.7,-0.11628,0.00012,8.29297]
[1780283353611,37.65,73863.99,259.7,-0.11628,0.00012,8.29297]
[1780283353659,37.65,73863.99,259.7,-0.11628,0.00012,8.29297]
[1780283354655,37.65,73865.9,259.7,-0.11605,0.00012,8.28157]
[1780283354997,37.65,73871.35,259.7,-0.11539,0.00012,8.24846]
[1780283355717,37.65,73871.35,259.7,-0.11539,0.00012,8.24846]
[1780283355794,37.65,73871.35,259.7,-0.11539,0.00012,8.24846]
[1780283356041,37.65,73873.53,259.7,-0.11513,0.00012,8.23527]
[1780283356046,37.65,73873.53,259.7,-0.11513,0.00012,8.23527]
[1780283356750,37.65,73873.53,259.7,-0.11513,0.00012,8.23527]
[1780283357023,37.65,73875.41,259.7,-0.1149,0.00012,8.22392]
[1780283358865,37.65,73884.34,259.7,-0.11382,0.00012,8.16986]
[1780283361804,37.65,73878.56,259.7,-0.11453,0.00012,8.20525]
[1780283361851,37.65,73872.05,259.7,-0.11532,0.00012,8.24491]
[1780283362984,37.65,73872.53,259.7,-0.11526,0.00012,8.2421]
[1780283368286,37.65,73873.21,259.7,-0.11518,0.00012,8.23825]
[1780283370421,37.65,73877.19,259.7,-0.1147,0.00012,8.21414]
[1780283376346,37.66,73877.53,259.7,-0.11461,0.00012,8.20717]
[1780283378336,37.66,73877.41,259.7,-0.11463,0.00012,8.20802]
[1780283378944,37.66,73877.97,259.7,-0.11456,0.00012,8.20473]
[1780283378946,37.66,73877.97,259.7,-0.11456,0.00012,8.20473]
[1780283379831,37.66,73877.97,259.7,-0.11456,0.00012,8.20473]
[1780283379372,37.66,73887.55,259.7,-0.11341,0.00012,8.14674]
[1780283383162,37.66,73888.69,259.7,-0.11328,0.00012,8.14036]
[1780283387062,37.66,73889.98,259.7,-0.11314,0.00012,8.13337]
[1780283387066,37.66,73889.98,259.7,-0.11314,0.00012,8.13337]
[1780283387072,37.66,73889.98,259.7,-0.11314,0.00012,8.13337]
[1780283389523,37.66,73880.65,259.7,-0.11427,0.00012,8.19035]
[1780283390624,37.66,73879.68,259.7,-0.1144,0.00012,8.19641]
[1780283391083,37.66,73879.48,259.7,-0.11443,0.00012,8.19787]
[1780283393561,37.67,73875.7,259.7,-0.11489,0.00012,8.22095]
[1780283394338,37.67,73875.67,259.7,-0.11489,0.00012,8.22133]
[1780283400519,37.67,73875.77,259.7,-0.11489,0.00012,8.22135]
[1780283403270,37.67,73879.59,259.7,-0.11443,0.00012,8.19839]
[1780283404470,37.67,73879.14,259.7,-0.11449,0.00012,8.20128]
[1780283405767,37.67,73878.82,259.7,-0.11453,0.00012,8.20337]
[1780283406160,37.67,73874.66,259.7,-0.11505,0.00012,8.22893]
[1780283406488,37.67,73874.66,259.7,-0.11505,0.00012,8.22893]
[1780283406590,37.67,73864.68,259.7,-0.11627,0.00012,8.28985]
[1780283407089,37.67,73864.68,259.7,-0.11627,0.00012,8.28985]
[1780283410187,37.67,73862.22,259.7,-0.11658,0.00012,8.30524]
[1780283410589,37.67,73862.32,259.7,-0.11657,0.00012,8.30482]
[1780283411492,37.67,73862.32,259.7,-0.11657,0.00012,8.30482]
[1780283411506,37.67,73862.32,259.7,-0.11657,0.00012,8.30482]
[1780283415519,37.68,73855.7,259.7,-0.11743,0.00012,8.34749]
[1780283415632,37.68,73855.7,259.7,-0.11743,0.00012,8.34749]
[1780283415685,37.68,73855.7,259.7,-0.11743,0.00012,8.34749]
[1780283415780,37.68,73857.4,259.7,-0.11723,0.00012,8.33753]
[1780283416565,37.68,73857.4,259.7,-0.11723,0.00012,8.33753]
[1780283416576,37.68,73857.4,259.7,-0.11723,0.00012,8.33753]
[1780283419393,37.68,73856.63,259.7,-0.11732,0.00012,8.34229]
[1780283419409,37.68,73856.63,259.7,-0.11732,0.00012,8.34229]
[1780283420500,37.68,73854.52,259.7,-0.11759,0.00012,8.35527]
[1780283422360,37.68,73853.56,259.7,-0.11771,0.00012,8.36124]
[1780283422392,37.68,73853.56,259.7,-0.11771,0.00012,8.36124]
[1780283422414,37.68,73853.56,259.7,-0.11771,0.00012,8.36124]
[1780283422424,37.68,73853.56,259.7,-0.11771,0.00012,8.36124]
[1780283422819,37.68,73853.56,259.7,-0.11771,0.00012,8.36124]
[1780283422673,37.68,73847.75,259.7,-0.11843,0.00012,8.39671]
[1780283423824,37.68,73847.75,259.7,-0.11843,0.00012,8.39671]
[1780283423868,37.68,73839.52,259.7,-0.11946,0.00012,8.44724]
[1780283424538,37.68,73839.52,259.7,-0.11946,0.00012,8.44724]
[1780283424717,37.68,73839.52,259.7,-0.11946,0.00012,8.44724]
[1780283424771,37.68,73839.52,259.7,-0.11946,0.00012,8.44724]
[1780283424780,37.68,73839.52,259.7,-0.11946,0.00012,8.44724]
[1780283425657,37.68,73834.19,259.7,-0.12013,0.00013,8.48015]
[1780283426455,37.69,73830.73,259.7,-0.12057,0.00013,8.50159]
[1780283427454,37.69,73832.21,259.7,-0.12039,0.00013,8.49273]
[1780283430137,37.69,73832.61,259.7,-0.12035,0.00013,8.49094]
[1780283430954,37.69,73832.94,259.7,-0.12031,0.00013,8.48914]
[1780283435052,37.69,73833.33,259.7,-0.12022,0.00013,8.48189]
[1780283438243,37.69,73833.4,259.7,-0.12022,0.00013,8.48215]
[1780283441116,37.7,73841.09,259.7,-0.11928,0.00012,8.43587]
[1780283443470,37.7,73840.24,259.7,-0.11939,0.00012,8.44163]
[1780283446471,37.7,73839.77,259.7,-0.11946,0.00012,8.44505]
[1780283446637,37.7,73839.77,259.7,-0.11946,0.00012,8.44505]
[1780283448941,37.7,73839.46,259.7,-0.11952,0.00012,8.44799]
[1780283449560,37.7,73839.46,259.7,-0.11952,0.00012,8.44799]
[1780283449863,37.7,73836.75,259.7,-0.11987,0.00013,8.46482]
[1780283451006,37.7,73836.0,259.7,-0.11996,0.00013,8.46937]
[1780283451148,37.7,73836.0,259.7,-0.11996,0.00013,8.46937]
[1780283451208,37.7,73836.0,259.7,-0.11996,0.00013,8.46937]
[1780283451877,37.71,73834.4,259.7,-0.12016,0.00013,8.47939]
[1780283452034,37.71,73834.4,259.7,-0.12016,0.00013,8.47939]
[1780283452755,37.71,73834.4,259.7,-0.12016,0.00013,8.47939]
[1780283455659,37.71,73833.15,259.7,-0.12033,0.00013,8.48745]
[1780283456355,37.71,73833.15,259.7,-0.12034,0.00013,8.48785]
[1780283457161,37.71,73833.15,259.7,-0.12034,0.00013,8.48785]
[1780283460833,37.71,73831.99,259.7,-0.12049,0.00013,8.49554]
[1780283461573,37.71,73831.54,259.7,-0.12056,0.00013,8.49866]
[1780283462550,37.71,73835.74,259.7,-0.12004,0.00013,8.47317]
[1780283463331,37.71,73837.62,259.7,-0.1198,0.00013,8.46167]
[1780283463418,37.71,73837.62,259.7,-0.1198,0.00013,8.46167]
[1780283463509,37.71,73837.62,259.7,-0.1198,0.00013,8.46167]
[1780283463596,37.71,73837.62,259.7,-0.1198,0.00013,8.46167]
[1780283463674,37.71,73837.45,259.7,-0.11983,0.00013,8.46294]
[1780283464969,37.71,73847.53,259.7,-0.11857,0.00012,8.40129]
[1780283470007,37.71,73849.54,259.7,-0.11832,0.00012,8.38926]
[1780283473546,37.71,73845.51,259.7,-0.11883,0.00012,8.41398]
[1780283475289,37.71,73844.08,259.7,-0.11901,0.00012,8.42277]
[1780283475390,37.71,73842.58,259.7,-0.11919,0.00012,8.43194]
[1780283476586,37.71,73842.58,259.7,-0.11919,0.00012,8.43194]
[1780283476590,37.71,73842.58,259.7,-0.11919,0.00012,8.43194]
[1780283476625,37.71,73842.58,259.7,-0.11919,0.00012,8.43194]
[1780283476799,37.71,73842.58,259.7,-0.11919,0.00012,8.43194]
[1780283476866,37.71,73842.58,259.7,-0.11919,0.00012,8.43194]
[1780283476933,37.71,73842.58,259.7,-0.11919,0.00012,8.43194]
[1780283476957,37.72,73842.36,259.7,-0.11923,0.00012,8.43384]
[1780283478951,37.72,73830.79,259.7,-0.12068,0.00013,8.50482]
[1780283478960,37.72,73830.79,259.7,-0.12068,0.00013,8.50482]
[1780283479414,37.72,73830.79,259.7,-0.12068,0.00013,8.50482]
[1780283479820,37.72,73830.79,259.7,-0.12068,0.00013,8.50482]
[1780283479955,37.72,73831.86,259.7,-0.12056,0.00013,8.49862]
[1780283480451,37.72,73831.86,259.7,-0.12056,0.00013,8.49862]
[1780283480625,37.72,73831.86,259.7,-0.12056,0.00013,8.49862]
[1780283480948,37.72,73827.84,259.7,-0.12106,0.00013,8.52324]
[1780283483105,37.72,73828.72,259.7,-0.12096,0.00013,8.51825]
[1780283485087,37.72,73827.89,259.7,-0.12107,0.00013,8.52375]
[1780283485090,37.72,73827.89,259.7,-0.12107,0.00013,8.52375]
[1780283485125,37.72,73827.89,259.7,-0.12107,0.00013,8.52375]
[1780283485176,37.72,73827.89,259.7,-0.12107,0.00013,8.52375]
[1780283487664,37.72,73831.41,259.7,-0.12064,0.00013,8.50248]
[1780283489120,37.72,73832.09,259.7,-0.12056,0.00013,8.49867]
[1780283493825,37.72,73833.19,259.7,-0.12037,0.00013,8.48687]
[1780283496603,37.73,73833.73,259.7,-0.12031,0.00013,8.48415]
[1780283497467,37.73,73833.85,259.7,-0.1203,0.00013,8.48361]
[1780283497511,37.73,73833.85,259.7,-0.1203,0.00013,8.48361]
[1780283497547,37.73,73833.85,259.7,-0.1203,0.00013,8.48361]
[1780283497704,37.73,73833.85,259.7,-0.1203,0.00013,8.48361]
[1780283497805,37.73,73833.85,259.7,-0.1203,0.00013,8.48361]
[1780283497838,37.73,73834.03,259.7,-0.12028,0.00013,8.4829]
[1780283498739,37.73,73845.35,259.7,-0.11887,0.00012,8.41374]
[1780283504250,37.73,73850.14,259.7,-0.11828,0.00012,8.38475]
[1780283506856,37.73,73850.14,259.7,-0.11828,0.00012,8.38475]
[1780283512306,37.73,73849.23,259.7,-0.1184,0.00012,8.39059]
[1780283517344,37.73,73846.9,259.7,-0.11869,0.00012,8.40499]
[1780283519161,37.73,73847.01,259.7,-0.11868,0.00012,8.40432]
[1780283522913,37.73,73846.08,259.7,-0.1188,0.00012,8.41002]
[1780283524113,37.73,73841.62,259.7,-0.11935,0.00012,8.4372]
[1780283524115,37.73,73841.62,259.7,-0.11935,0.00012,8.4372]
[1780283524252,37.73,73841.62,259.7,-0.11935,0.00012,8.4372]
[1780283524393,37.73,73838.44,259.7,-0.11975,0.00013,8.45659]
[1780283525618,37.73,73838.44,259.7,-0.11975,0.00013,8.45659]
[1780283525664,37.73,73838.44,259.7,-0.11975,0.00013,8.45659]
[1780283525669,37.73,73838.44,259.7,-0.11975,0.00013,8.45659]
[1780283526518,37.73,73836.47,259.7,-0.12,0.00013,8.46883]
[1780283527879,37.73,73835.28,259.7,-0.12015,0.00013,8.4763]
[1780283528920,37.73,73833.32,259.7,-0.1204,0.00013,8.48863]
[1780283529163,37.73,73832.71,259.7,-0.12048,0.00013,8.49236]
[1780283530775,37.73,73832.74,259.7,-0.12048,0.00013,8.49234]
[1780283536477,37.74,73829.19,259.7,-0.12095,0.00013,8.51518]
[1780283537019,37.74,73829.19,259.7,-0.12095,0.00013,8.51518]
[1780283543526,37.74,73826.44,259.7,-0.12131,0.00013,8.53297]
[1780283544759,37.74,73826.44,259.7,-0.12131,0.00013,8.53297]
[1780283546024,37.74,73826.44,259.7,-0.12132,0.00013,8.53322]
[1780283549530,37.74,73825.75,259.7,-0.12141,0.00013,8.53782]
[1780283550848,37.74,73825.75,259.7,-0.12141,0.00013,8.53794]
[1780283550868,37.74,73825.75,259.7,-0.12141,0.00013,8.53794]
[1780283550938,37.74,73825.75,259.7,-0.12141,0.00013,8.53794]
[1780283552996,37.74,73824.18,259.7,-0.12155,0.00013,8.54202]
[1780283555064,37.75,73820.85,259.7,-0.12198,0.00013,8.56286]
[1780283559156,37.75,73821.63,259.7,-0.12189,0.00013,8.55854]
[1780283559559,37.75,73821.63,259.7,-0.12189,0.00013,8.55854]
[1780283561242,37.75,73819.73,259.7,-0.12214,0.00013,8.57037]
[1780283562293,37.75,73819.96,259.7,-0.12211,0.00013,8.56905]
[1780283567695,37.75,73816.16,259.7,-0.1226,0.00013,8.59272]
[1780283573614,37.75,73811.39,259.7,-0.12321,0.00013,8.6222]
[1780283579778,37.75,73811.57,259.7,-0.12319,0.00013,8.6212]
[1780283583194,37.75,73811.24,259.7,-0.12323,0.00013,8.62326]
[1780283585357,37.75,73808.37,259.7,-0.1236,0.00013,8.64089]
[1780283585989,37.75,73808.37,259.7,-0.1236,0.00013,8.64089]
[1780283586027,37.75,73808.37,259.7,-0.1236,0.00013,8.64089]
[1780283588033,37.75,73808.28,259.7,-0.12361,0.00013,8.64141]
[1780283589055,37.75,73807.74,259.7,-0.12368,0.00013,8.64471]
[1780283590856,37.75,73796.5,259.7,-0.12513,0.00013,8.7141]
[1780283595891,37.75,73792.01,259.7,-0.12571,0.00013,8.74171]
[1780283600926,37.75,73789.4,259.7,-0.12604,0.00013,8.75755]
[1780283605961,37.75,73788.61,259.7,-0.12614,0.00013,8.76212]
[1780283609037,37.75,73788.85,259.7,-0.1261,0.00013,8.76058]
[1780283611045,37.75,73789.02,259.7,-0.12608,0.00013,8.75941]
[1780283612366,37.75,73789.02,259.7,-0.12601,0.00013,8.75326]
[1780283613326,37.75,73788.99,259.7,-0.12601,0.00013,8.75334]
[1780283619074,37.74,73788.93,259.7,-0.126,0.00013,8.75286]
[1780283620337,37.74,73790.51,259.7,-0.12579,0.00013,8.74278]
[1780283620665,37.74,73790.51,259.7,-0.12579,0.00013,8.74278]
[1780283623251,37.74,73791.21,259.7,-0.12568,0.00013,8.73798]
[1780283624088,37.74,73791.18,259.7,-0.12569,0.00013,8.73824]
[1780283624767,37.74,73791.18,259.7,-0.12569,0.00013,8.73824]
[1780283627126,37.74,73793.26,259.7,-0.12542,0.00013,8.7256]
[1780283627142,37.74,73792.96,259.7,-0.12546,0.00013,8.72753]
[1780283633152,37.74,73796.11,259.7,-0.12505,0.00013,8.70796]
[1780283638447,37.74,73795.15,259.7,-0.12518,0.00013,8.71382]
[1780283639450,37.74,73794.47,259.7,-0.12526,0.00013,8.71799]
[1780283639472,37.74,73794.45,259.7,-0.12527,0.00013,8.71809]
[1780283644859,37.74,73791.49,259.7,-0.12566,0.00013,8.73679]
[1780283644992,37.74,73791.49,259.7,-0.12566,0.00013,8.73679]
[1780283645601,37.74,73790.31,259.7,-0.12581,0.00013,8.74411]
[1780283647897,37.74,73789.49,259.7,-0.12592,0.00013,8.74922]
[1780283649182,37.74,73788.04,259.7,-0.12611,0.00013,8.75825]
[1780283649523,37.74,73788.04,259.7,-0.12611,0.00013,8.75825]
[1780283650644,37.74,73787.21,259.7,-0.12622,0.00013,8.76339]
[1780283652306,37.74,73783.07,259.7,-0.12676,0.00013,8.78898]
[1780283652670,37.74,73783.07,259.7,-0.12676,0.00013,8.78898]
[1780283657074,37.74,73781.57,259.7,-0.12695,0.00013,8.79814]
[1780283658086,37.74,73779.56,259.7,-0.12721,0.00013,8.81047]
[1780283658275,37.74,73778.33,259.7,-0.12737,0.00013,8.81807]
[1780283660637,37.74,73779.11,259.7,-0.12727,0.00013,8.81315]
[1780283662036,37.74,73778.35,259.7,-0.12737,0.00013,8.81774]
[1780283662690,37.74,73780.81,259.7,-0.12704,0.00013,8.80252]
[1780283662921,37.74,73780.81,259.7,-0.12704,0.00013,8.80252]
[1780283666859,37.74,73779.36,259.7,-0.12723,0.00013,8.8114]
[1780283671566,37.74,73775.14,259.7,-0.12778,0.00013,8.8372]
[1780283676314,37.74,73775.23,259.7,-0.1277,0.00013,8.83062]
[1780283680143,37.74,73775.33,259.7,-0.12768,0.00013,8.82969]
[1780283680154,37.74,73775.33,259.7,-0.12768,0.00013,8.82969]
[1780283680328,37.74,73775.45,259.7,-0.12766,0.00013,8.82889]
[1780283680842,37.74,73775.45,259.7,-0.12766,0.00013,8.82889]
[1780283680994,37.74,73775.45,259.7,-0.12766,0.00013,8.82889]
[1780283681096,37.74,73775.33,259.7,-0.12768,0.00013,8.82977]
[1780283682497,37.74,73783.33,259.7,-0.12664,0.00013,8.78058]
[1780283684600,37.74,73786.34,259.7,-0.12626,0.00013,8.76259]
[1780283684887,37.74,73786.34,259.7,-0.12626,0.00013,8.76259]
[1780283685560,37.74,73786.08,259.7,-0.1263,0.00013,8.76449]
[1780283685736,37.74,73786.08,259.7,-0.1263,0.00013,8.76449]
[1780283693227,37.75,73786.63,259.7,-0.12626,0.00013,8.76261]
[1780283695111,37.75,73786.11,259.7,-0.12634,0.00013,8.76673]
[1780283702402,37.76,73786.08,259.7,-0.1264,0.00013,8.76931]
[1780283702989,37.76,73786.08,259.7,-0.1264,0.00013,8.76931]
[1780283703097,37.76,73786.08,259.7,-0.1264,0.00013,8.76931]
[1780283703226,37.76,73791.84,259.7,-0.12566,0.00013,8.73412]
[1780283703878,37.76,73791.84,259.7,-0.12566,0.00013,8.73412]
[1780283704173,37.76,73803.73,259.7,-0.12413,0.00013,8.66133]
[1780283704459,37.76,73803.73,259.7,-0.12413,0.00013,8.66133]
[1780283705014,37.76,73795.62,259.7,-0.12518,0.00013,8.71166]
[1780283706001,37.76,73795.62,259.7,-0.12518,0.00013,8.71166]
[1780283706111,37.76,73795.62,259.7,-0.12518,0.00013,8.71166]
[1780283706090,37.76,73791.11,259.7,-0.12577,0.00013,8.73957]
[1780283706888,37.76,73791.11,259.7,-0.12577,0.00013,8.73957]
[1780283707626,37.76,73793.13,259.7,-0.12551,0.00013,8.72723]
[1780283707676,37.77,73794.52,259.7,-0.12534,0.00013,8.71903]
[1780283708681,37.77,73794.52,259.7,-0.12534,0.00013,8.71903]
[1780283708685,37.77,73793.45,259.7,-0.12548,0.00013,8.72575]
[1780283710775,37.77,73793.88,259.7,-0.12543,0.00013,8.72346]
[1780283714727,37.77,73800.8,259.7,-0.12458,0.00013,8.68282]
[1780283717028,37.77,73801.5,259.7,-0.1245,0.00013,8.67894]
[1780283717125,37.78,73800.71,259.7,-0.12461,0.00013,8.68422]
[1780283720931,37.78,73800.52,259.7,-0.12465,0.00013,8.68615]
[1780283720991,37.78,73800.36,259.7,-0.12467,0.00013,8.6873]
[1780283723903,37.78,73801.25,259.7,-0.12457,0.00013,8.68265]
[1780283724855,37.78,73801.56,259.7,-0.12454,0.00013,8.68116]
[1780283725121,37.78,73801.56,259.7,-0.12454,0.00013,8.68116]
[1780283725173,37.78,73801.62,259.7,-0.12454,0.00013,8.6812]
[1780283728382,37.79,73806.72,259.7,-0.1239,0.00013,8.65047]
[1780283728825,37.79,73806.42,259.7,-0.12394,0.00013,8.65253]
[1780283733245,37.79,73804.77,259.7,-0.12412,0.00013,8.65819]
[1780283738803,37.8,73807.6,259.7,-0.12381,0.00013,8.64346]
[1780283739496,37.8,73807.74,259.7,-0.1238,0.00013,8.64306]
[1780283739807,37.8,73807.74,259.7,-0.1238,0.00013,8.64306]
[1780283746874,37.81,73807.78,259.7,-0.12385,0.00013,8.64551]
[1780283748472,37.82,73816.05,259.7,-0.12282,0.00013,8.59615]
[1780283749187,37.82,73816.05,259.7,-0.12282,0.00013,8.59615]
[1780283749191,37.82,73818.22,259.7,-0.12257,0.00013,8.5839]
[1780283754429,37.82,73817.92,259.7,-0.12263,0.00013,8.58687]
[1780283760043,37.83,73819.96,259.7,-0.1224,0.00013,8.57608]
[1780283760448,37.83,73819.96,259.7,-0.1224,0.00013,8.57608]
[1780283764838,37.83,73824.73,259.7,-0.12182,0.00013,8.54808]
[1780283766215,37.83,73820.82,259.7,-0.12232,0.00013,8.57233]
[1780283766535,37.83,73820.53,259.7,-0.12237,0.00013,8.57443]
[1780283766637,37.84,73820.53,259.7,-0.12237,0.00013,8.57471]
[1780283767516,37.84,73820.53,259.7,-0.12237,0.00013,8.57471]
[1780283768099,37.84,73812.54,259.7,-0.1234,0.00013,8.62416]
[1780283769246,37.84,73812.54,259.7,-0.1234,0.00013,8.62416]
[1780283769982,37.84,73808.93,259.7,-0.12387,0.00013,8.64681]
[1780283770151,37.84,73808.93,259.7,-0.12387,0.00013,8.64681]
[1780283772442,37.84,73811.19,259.7,-0.1236,0.00013,8.63382]
[1780283774907,37.85,73810.63,259.7,-0.1237,0.00013,8.63855]
[1780283775631,37.85,73810.57,259.7,-0.12372,0.00013,8.63935]
[1780283778193,37.85,73808.51,259.7,-0.124,0.00013,8.65284]
[1780283779329,37.85,73807.97,259.7,-0.12408,0.00013,8.65699]
[1780283783935,37.86,73807.7,259.7,-0.12415,0.00013,8.66026]
[1780283785798,37.86,73807.79,259.7,-0.12416,0.00013,8.66091]
[1780283788322,37.87,73802.55,259.7,-0.12485,0.00013,8.69383]
[1780283788341,37.87,73802.55,259.7,-0.12485,0.00013,8.69383]
[1780283788346,37.87,73802.55,259.7,-0.12485,0.00013,8.69383]
[1780283788347,37.87,73802.55,259.7,-0.12485,0.00013,8.69383]
[1780283788410,37.87,73802.55,259.7,-0.12485,0.00013,8.69383]
[1780283788816,37.87,73802.55,259.7,-0.12485,0.00013,8.69383]
[1780283789251,37.87,73790.94,259.7,-0.12636,0.00013,8.76551]
[1780283789557,37.87,73790.94,259.7,-0.12636,0.00013,8.76551]
[1780283789718,37.87,73790.94,259.7,-0.12636,0.00013,8.76551]
[1780283791311,37.87,73779.62,259.7,-0.12779,0.00013,8.83036]
[1780283797310,37.88,73777.81,259.7,-0.12806,0.00013,8.84313]
[1780283800468,37.88,73771.12,259.7,-0.12895,0.00013,8.8851]
[1780283802015,37.88,73771.12,259.7,-0.12895,0.00013,8.8851]
[1780283802022,37.88,73771.12,259.7,-0.12895,0.00013,8.8851]
[1780283802127,37.88,73771.12,259.7,-0.12895,0.00013,8.8851]
[1780283803350,37.88,73777.9,259.7,-0.12807,0.00013,8.84389]
[1780283804335,37.88,73777.9,259.7,-0.12807,0.00013,8.84389]
[1780283806328,37.88,73781.9,259.7,-0.12756,0.00013,8.81963]
[1780283811407,37.89,73784.58,259.7,-0.12723,0.00013,8.80445]
[1780283812304,37.89,73784.58,259.7,-0.12723,0.00013,8.80445]
[1780283812830,37.89,73784.58,259.7,-0.12723,0.00013,8.80445]
[1780283813437,37.89,73785.82,259.7,-0.12708,0.00013,8.79706]
[1780283814789,37.89,73788.42,259.7,-0.12674,0.00013,8.78131]
[1780283814990,37.89,73788.42,259.7,-0.12674,0.00013,8.78131]
[1780283820470,37.89,73789.09,259.7,-0.1267,0.00013,8.77902]
[1780283823940,37.9,73792.3,259.7,-0.12629,0.00013,8.75985]
[1780283825737,37.9,73792.94,259.7,-0.12622,0.00013,8.75653]
[1780283826035,37.9,73792.94,259.7,-0.12622,0.00013,8.75653]
[1780283827179,37.9,73801.07,259.7,-0.12518,0.00013,8.70725]
[1780283828767,37.9,73803.24,259.7,-0.12491,0.00013,8.69431]
[1780283828828,37.9,73803.24,259.7,-0.12491,0.00013,8.69431]
[1780283833561,37.91,73810.45,259.7,-0.12404,0.00013,8.6526]
[1780283837201,37.91,73810.45,259.7,-0.12404,0.00013,8.6526]
[1780283839262,37.91,73810.22,259.7,-0.1241,0.00013,8.65572]
[1780283841577,37.92,73808.08,259.7,-0.1244,0.00013,8.67005]
[1780283845875,37.92,73808.08,259.7,-0.12442,0.00013,8.67082]
[1780283845934,37.92,73808.08,259.7,-0.12442,0.00013,8.67082]
[1780283846085,37.92,73808.08,259.7,-0.12442,0.00013,8.67082]
[1780283847055,37.93,73807.96,259.7,-0.12446,0.00013,8.67269]
[1780283848567,37.93,73814.62,259.7,-0.12362,0.00013,8.63272]
[1780283850606,37.93,73814.61,259.7,-0.12364,0.00013,8.63364]
[1780283850779,37.93,73814.61,259.7,-0.12364,0.00013,8.63364]
[1780283850831,37.93,73814.61,259.7,-0.12364,0.00013,8.63364]
[1780283852000,37.93,73812.53,259.7,-0.12391,0.00013,8.64679]
[1780283853168,37.93,73805.87,259.7,-0.12471,0.00013,8.68215]
[1780283855839,37.94,73804.1,259.7,-0.12496,0.00013,8.69401]
[1780283857490,37.94,73799.08,259.7,-0.12561,0.00013,8.7254]
[1780283858469,37.94,73798.69,259.7,-0.12567,0.00013,8.72808]
[1780283862297,37.94,73798.11,259.7,-0.12576,0.00013,8.73249]
[1780283862300,37.94,73798.11,259.7,-0.12576,0.00013,8.73249]
[1780283868109,37.95,73798.48,259.7,-0.12575,0.00013,8.73198]
[1780283872975,37.95,73798.17,259.7,-0.12582,0.00013,8.73541]
[1780283874859,37.96,73799.68,259.7,-0.12564,0.00013,8.72674]
[1780283874877,37.96,73799.68,259.7,-0.12564,0.00013,8.72674]
[1780283880006,37.96,73800.06,259.7,-0.12562,0.00013,8.72594]
[1780283883532,37.96,73800.18,259.7,-0.12563,0.00013,8.7264]
[1780283885894,37.97,73800.11,259.7,-0.12565,0.00013,8.72742]
[1780283891977,37.97,73799.59,259.7,-0.12576,0.00013,8.73262]
[1780283898028,37.98,73800.0,259.7,-0.12574,0.00013,8.73179]
[1780283899983,37.98,73799.75,259.7,-0.12578,0.00013,8.7336]
[1780283900018,37.98,73799.75,259.7,-0.12578,0.00013,8.7336]
[1780283901236,37.98,73798.73,259.7,-0.12592,0.00013,8.74012]
[1780283901353,37.98,73798.73,259.7,-0.12592,0.00013,8.74012]
[1780283901338,37.98,73786.7,259.7,-0.12748,0.00013,8.81412]
[1780283901443,37.98,73786.7,259.7,-0.12748,0.00013,8.81412]
[1780283901510,37.98,73786.7,259.7,-0.12748,0.00013,8.81412]
[1780283901528,37.98,73786.7,259.7,-0.12748,0.00013,8.81412]
[1780283901563,37.98,73786.7,259.7,-0.12748,0.00013,8.81412]
[1780283901931,37.98,73786.7,259.7,-0.12748,0.00013,8.81412]
[1780283902100,37.98,73757.66,259.7,-0.1313,0.00013,8.99283]
[1780283902397,37.98,73757.66,259.7,-0.1313,0.00013,8.99283]
[1780283902637,37.98,73757.66,259.7,-0.1313,0.00013,8.99283]
[1780283902825,37.98,73757.66,259.7,-0.1313,0.00013,8.99283]
[1780283903360,37.98,73743.54,259.7,-0.13319,0.00013,9.07987]
[1780283903948,37.98,73743.54,259.7,-0.13319,0.00013,9.07987]
[1780283904078,37.98,73743.54,259.7,-0.13319,0.00013,9.07987]
[1780283904304,37.98,73733.23,259.7,-0.13458,0.00014,9.14368]
[1780283904990,37.98,73733.23,259.7,-0.13458,0.00014,9.14368]
[1780283905036,37.98,73733.23,259.7,-0.13458,0.00014,9.14368]
[1780283905305,37.98,73733.23,259.7,-0.13458,0.00014,9.14368]
[1780283905373,37.98,73716.34,259.7,-0.13688,0.00014,9.2483]
[1780283906162,37.98,73716.34,259.7,-0.13688,0.00014,9.2483]
[1780283906223,37.98,73708.96,259.7,-0.13789,0.00014,9.29402]
[1780283906729,37.98,73708.96,259.7,-0.13789,0.00014,9.29402]
[1780283907088,37.98,73708.96,259.7,-0.13789,0.00014,9.29402]
[1780283907297,37.98,73706.26,259.7,-0.13826,0.00014,9.31075]
[1780283909181,37.98,73710.18,259.7,-0.13773,0.00014,9.28669]
[1780283909191,37.98,73710.18,259.7,-0.13773,0.00014,9.28669]
[1780283909216,37.98,73710.18,259.7,-0.13773,0.00014,9.28669]
[1780283909217,37.98,73710.18,259.7,-0.13773,0.00014,9.28669]
[1780283909321,37.98,73710.18,259.7,-0.13773,0.00014,9.28669]
[1780283909315,37.99,73716.15,259.7,-0.13692,0.00014,9.24998]
[1780283909521,37.99,73716.15,259.7,-0.13692,0.00014,9.24998]
[1780283909734,37.99,73716.15,259.7,-0.13692,0.00014,9.24998]
[1780283910185,37.99,73727.22,259.7,-0.13541,0.00014,9.18158]
[1780283910819,37.99,73727.22,259.7,-0.13541,0.00014,9.18158]
[1780283910905,37.99,73727.22,259.7,-0.13541,0.00014,9.18158]
[1780283911898,37.99,73729.12,259.7,-0.13509,0.00014,9.16407]
[1780283912077,37.99,73729.12,259.7,-0.13509,0.00014,9.16407]
[1780283913129,37.99,73733.89,259.7,-0.13444,0.00014,9.13472]
[1780283913714,37.99,73737.93,259.7,-0.1339,0.00013,9.10995]
[1780283913734,37.99,73737.93,259.7,-0.1339,0.00013,9.10995]
[1780283913988,37.99,73737.93,259.7,-0.1339,0.00013,9.10995]
[1780283914129,37.99,73737.93,259.7,-0.1339,0.00013,9.10995]
[1780283914278,37.99,73737.93,259.7,-0.1339,0.00013,9.10995]
[1780283914310,37.99,73749.51,259.7,-0.13235,0.00013,9.03871]
[1780283914839,37.99,73749.51,259.7,-0.13235,0.00013,9.03871]
[1780283915909,37.99,73755.12,259.7,-0.13161,0.00013,9.00421]
[1780283915928,37.99,73755.12,259.7,-0.13161,0.00013,9.00421]
[1780283916251,37.99,73747.79,259.7,-0.13259,0.00013,9.04947]
[1780283917016,37.99,73747.79,259.7,-0.13259,0.00013,9.04947]
[1780283917218,37.99,73740.27,259.7,-0.1336,0.00013,9.09623]
[1780283920368,37.99,73733.5,259.7,-0.13453,0.00014,9.13875]
[1780283920539,37.99,73733.5,259.7,-0.13453,0.00014,9.13875]
[1780283921129,37.99,73733.5,259.7,-0.13453,0.00014,9.13875]
[1780283921246,37.99,73726.7,259.7,-0.13546,0.00014,9.18095]
[1780283923285,37.99,73723.89,259.7,-0.13585,0.00014,9.19875]
[1780283924040,37.99,73720.1,259.7,-0.13636,0.00014,9.22219]
[1780283924117,37.99,73720.1,259.7,-0.13636,0.00014,9.22219]
[1780283924129,37.99,73720.1,259.7,-0.13636,0.00014,9.22219]
[1780283924153,37.99,73720.1,259.7,-0.13636,0.00014,9.22219]
[1780283924202,37.99,73720.1,259.7,-0.13636,0.00014,9.22219]
[1780283924262,37.99,73720.1,259.7,-0.13636,0.00014,9.22219]
[1780283924296,37.99,73720.1,259.7,-0.13636,0.00014,9.22219]
[1780283924401,37.99,73730.46,259.7,-0.13496,0.00014,9.15829]
[1780283924614,37.99,73730.46,259.7,-0.13496,0.00014,9.15829]
[1780283924652,37.99,73730.46,259.7,-0.13496,0.00014,9.15829]
[1780283924909,37.99,73730.46,259.7,-0.13496,0.00014,9.15829]
[1780283925278,37.99,73751.85,259.7,-0.13208,0.00013,9.02611]
[1780283925422,37.99,73751.85,259.7,-0.13208,0.00013,9.02611]
[1780283925827,37.99,73751.85,259.7,-0.13208,0.00013,9.02611]
[1780283926688,37.99,73757.68,259.7,-0.13131,0.00013,8.99035]
[1780283926991,37.99,73757.68,259.7,-0.13131,0.00013,8.99035]
[1780283927167,37.99,73757.68,259.7,-0.13131,0.00013,8.99035]
[1780283927794,38.0,73757.04,259.7,-0.1314,0.00013,8.99463]
[1780283928297,38.0,73758.3,259.7,-0.13124,0.00013,8.98727]
[1780283928752,38.0,73758.3,259.7,-0.13124,0.00013,8.98727]
[1780283929292,38.0,73758.3,259.7,-0.13124,0.00013,8.98727]
[1780283929304,38.0,73765.99,259.7,-0.13023,0.00013,8.94009]
[1780283931498,38.0,73761.4,259.7,-0.13084,0.00013,8.96872]
[1780283931581,38.0,73761.4,259.7,-0.13084,0.00013,8.96872]
[1780283931625,38.0,73761.4,259.7,-0.13084,0.00013,8.96872]
[1780283931638,38.0,73761.4,259.7,-0.13084,0.00013,8.96872]
[1780283931733,38.0,73761.4,259.7,-0.13084,0.00013,8.96872]
[1780283932255,38.0,73761.4,259.7,-0.13084,0.00013,8.96872]
[1780283932325,38.0,73754.79,259.7,-0.13172,0.00013,9.00967]
[1780283933339,38.0,73754.79,259.7,-0.13172,0.00013,9.00967]
[1780283933917,38.0,73753.03,259.7,-0.13196,0.00013,9.0207]
[1780283934010,38.0,73753.03,259.7,-0.13196,0.00013,9.0207]
[1780283935269,38.0,73753.45,259.7,-0.13191,0.00013,9.01825]
[1780283936011,38.0,73751.99,259.7,-0.13211,0.00013,9.02736]
[1780283936355,38.0,73748.21,259.7,-0.13261,0.00013,9.05077]
[1780283937264,38.0,73748.21,259.7,-0.13261,0.00013,9.05077]
[1780283938280,38.0,73746.57,259.7,-0.13284,0.00013,9.06123]
[1780283938280,38.0,73746.57,259.7,-0.13284,0.00013,9.06123]
[1780283942290,38.01,73746.38,259.7,-0.1329,0.00013,9.06388]
[1780283944624,38.01,73748.67,259.7,-0.13261,0.00013,9.05068]
[1780283946196,38.01,73747.39,259.7,-0.13279,0.00013,9.05888]
[1780283946261,38.01,73747.39,259.7,-0.13279,0.00013,9.05888]
[1780283946433,38.01,73759.3,259.7,-0.13121,0.00013,8.98581]
[1780283946463,38.01,73759.3,259.7,-0.13121,0.00013,8.98581]
[1780283946537,38.01,73759.3,259.7,-0.13121,0.00013,8.98581]
[1780283946718,38.01,73759.3,259.7,-0.13121,0.00013,8.98581]
[1780283947121,38.01,73759.3,259.7,-0.13121,0.00013,8.98581]
[1780283947245,38.01,73759.3,259.7,-0.13121,0.00013,8.98581]
[1780283947310,38.01,73759.3,259.7,-0.13121,0.00013,8.98581]
[1780283947317,38.01,73759.3,259.7,-0.13121,0.00013,8.98581]
[1780283947403,38.01,73759.3,259.7,-0.13121,0.00013,8.98581]
[1780283947408,38.01,73759.3,259.7,-0.13121,0.00013,8.98581]
[1780283947440,38.01,73768.17,259.7,-0.13003,0.00013,8.93125]
[1780283949352,38.01,73768.17,259.7,-0.13004,0.00013,8.93141]
[1780283949410,38.02,73778.6,259.7,-0.12868,0.00013,8.8679]
[1780283950635,38.02,73784.85,259.7,-0.12786,0.00013,8.82955]
[1780283952385,38.02,73784.62,259.7,-0.1279,0.00013,8.83112]
[1780283955819,38.02,73788.36,259.7,-0.12742,0.00013,8.8088]
[1780283959406,38.02,73789.58,259.7,-0.12727,0.00013,8.80188]
[1780283959412,38.02,73789.58,259.7,-0.12727,0.00013,8.80188]
[1780283960021,38.02,73789.51,259.7,-0.12729,0.00013,8.8025]
[1780283960214,38.02,73789.51,259.7,-0.12729,0.00013,8.8025]
[1780283960239,38.02,73789.51,259.7,-0.12729,0.00013,8.8025]
[1780283960282,38.02,73789.51,259.7,-0.12729,0.00013,8.8025]
[1780283961416,38.02,73801.07,259.7,-0.1258,0.00013,8.73214]
[1780283961589,38.02,73801.07,259.7,-0.1258,0.00013,8.73214]
[1780283966984,38.03,73806.62,259.7,-0.12512,0.00013,8.69989]
[1780283968104,38.03,73807.35,259.7,-0.12504,0.00013,8.69612]
[1780283969199,38.03,73806.69,259.7,-0.12513,0.00013,8.70015]
[1780283969242,38.03,73806.69,259.7,-0.12513,0.00013,8.70015]
[1780283969256,38.03,73806.69,259.7,-0.12513,0.00013,8.70015]
[1780283969378,38.03,73806.69,259.7,-0.12513,0.00013,8.70015]
[1780283969424,38.03,73806.69,259.7,-0.12513,0.00013,8.70015]
[1780283973294,38.03,73814.22,259.7,-0.12413,0.00013,8.64974]
[1780283973825,38.04,73815.46,259.7,-0.12398,0.00013,8.64258]
[1780283974248,38.04,73815.46,259.7,-0.12398,0.00013,8.64258]
[1780283976531,38.04,73825.25,259.7,-0.12276,0.00013,8.58428]
[1780283979602,38.05,73832.05,259.7,-0.12193,0.00013,8.54443]
[1780283981725,38.05,73832.84,259.7,-0.12187,0.00013,8.54127]
[1780283982134,38.05,73832.84,259.7,-0.12187,0.00013,8.54127]
[1780283982491,38.05,73839.62,259.7,-0.12102,0.00013,8.50043]
[1780283982841,38.05,73839.62,259.7,-0.12102,0.00013,8.50043]
[1780283982904,38.05,73839.62,259.7,-0.12102,0.00013,8.50043]
[1780283983399,38.05,73839.62,259.7,-0.12102,0.00013,8.50043]
[1780283982936,38.05,73850.7,259.7,-0.11964,0.00012,8.43322]
[1780283984161,38.05,73850.7,259.7,-0.11964,0.00012,8.43322]
[1780283985418,38.06,73851.97,259.7,-0.1195,0.00012,8.42644]
[1780283986459,38.06,73852.75,259.7,-0.11941,0.00012,8.42171]
[1780283986177,38.06,73852.51,259.7,-0.11944,0.00012,8.42363]
[1780283986719,38.06,73842.33,259.7,-0.12072,0.00012,8.48557]
[1780283987902,38.06,73842.33,259.7,-0.12072,0.00012,8.48557]
[1780283988106,38.06,73842.33,259.7,-0.12072,0.00012,8.48557]
[1780283988130,38.06,73842.33,259.7,-0.12072,0.00012,8.48557]
[1780283988287,38.06,73842.33,259.7,-0.12072,0.00012,8.48557]
[1780283988300,38.06,73842.33,259.7,-0.12072,0.00012,8.48557]
[1780283988400,38.06,73842.33,259.7,-0.12072,0.00012,8.48557]
[1780283988426,38.06,73842.33,259.7,-0.12072,0.00012,8.48557]
[1780283988413,38.06,73836.32,259.7,-0.12147,0.00013,8.52218]
[1780283988617,38.06,73836.32,259.7,-0.12147,0.00013,8.52218]
[1780283989130,38.06,73836.32,259.7,-0.12147,0.00013,8.52218]
[1780283989400,38.06,73836.32,259.7,-0.12147,0.00013,8.52218]
[1780283989406,38.06,73828.42,259.7,-0.12247,0.00013,8.57053]
[1780283989565,38.06,73828.42,259.7,-0.12247,0.00013,8.57053]
[1780283990409,38.06,73819.54,259.7,-0.12361,0.00013,8.62509]
[1780283990990,38.06,73819.54,259.7,-0.12361,0.00013,8.62509]
[1780283992379,38.06,73818.69,259.7,-0.12372,0.00013,8.6307]
[1780283994589,38.07,73816.69,259.7,-0.124,0.00013,8.64406]
[1780283996512,38.07,73817.92,259.7,-0.12385,0.00013,8.63696]
[1780283996590,38.07,73818.43,259.7,-0.1238,0.00013,8.63425]
[1780283996707,38.07,73818.43,259.7,-0.1238,0.00013,8.63425]
[1780283996984,38.07,73818.43,259.7,-0.1238,0.00013,8.63425]
[1780283997453,38.07,73818.43,259.7,-0.1238,0.00013,8.63425]
[1780283997018,38.07,73820.64,259.7,-0.12353,0.00013,8.62119]
[1780283997803,38.07,73820.64,259.7,-0.12353,0.00013,8.62119]
[1780283998266,38.07,73820.64,259.7,-0.12353,0.00013,8.62119]
[1780284001509,38.07,73825.26,259.7,-0.12295,0.00013,8.59363]
[1780284007301,38.08,73825.72,259.7,-0.12291,0.00013,8.59183]
[1780284011005,38.08,73826.6,259.7,-0.12282,0.00013,8.58744]
[1780284013392,38.08,73826.71,259.7,-0.12282,0.00013,8.58717]
[1780284014055,38.08,73826.79,259.7,-0.12281,0.00013,8.58688]
[1780284014826,38.08,73826.29,259.7,-0.12288,0.00013,8.59011]
[1780284014993,38.08,73826.29,259.7,-0.12288,0.00013,8.59011]
[1780284015091,38.08,73824.33,259.7,-0.12313,0.00013,8.60223]
[1780284019030,38.09,73822.5,259.7,-0.12339,0.00013,8.61459]
[1780284019110,38.09,73822.25,259.7,-0.12343,0.00013,8.61653]
[1780284020358,38.09,73822.25,259.7,-0.12343,0.00013,8.61653]
[1780284021349,38.09,73825.63,259.7,-0.123,0.00013,8.59611]
[1780284021382,38.09,73825.63,259.7,-0.123,0.00013,8.59611]
[1780284021471,38.09,73827.68,259.7,-0.12275,0.00013,8.58382]
[1780284022520,38.09,73827.68,259.7,-0.12275,0.00013,8.58382]
[1780284028009,38.1,73823.51,259.7,-0.12333,0.00013,8.61197]
[1780284030668,38.1,73824.56,259.7,-0.12321,0.00013,8.6064]
[1780284034991,38.11,73823.13,259.7,-0.12336,0.00013,8.61095]
[1780284040163,38.11,73823.88,259.7,-0.12331,0.00013,8.60838]
[1780284040352,38.11,73823.88,259.7,-0.12331,0.00013,8.60838]
[1780284040900,38.11,73821.56,259.7,-0.12361,0.00013,8.6229]
[1780284043339,38.12,73819.37,259.7,-0.1239,0.00013,8.63698]
[1780284045156,38.12,73824.83,259.7,-0.12323,0.00013,8.6045]
[1780284049913,38.13,73829.39,259.7,-0.12269,0.00013,8.57881]
[1780284049988,38.13,73829.39,259.7,-0.12269,0.00013,8.57881]
[1780284050467,38.13,73829.39,259.7,-0.12269,0.00013,8.57881]
[1780284051138,38.13,73834.88,259.7,-0.12201,0.00013,8.54593]
[1780284051465,38.13,73837.12,259.7,-0.12174,0.00013,8.53283]
[1780284052320,38.13,73837.12,259.7,-0.12174,0.00013,8.53283]
[1780284052354,38.13,73837.12,259.7,-0.12174,0.00013,8.53283]
[1780284057351,38.13,73844.38,259.7,-0.12086,0.00012,8.49032]
[1780284057775,38.14,73844.35,259.7,-0.12087,0.00012,8.49082]
[1780284059097,38.14,73838.64,259.7,-0.12159,0.00013,8.52575]
[1780284063733,38.14,73839.46,259.7,-0.12151,0.00013,8.52209]
[1780284064261,38.14,73839.79,259.7,-0.12148,0.00013,8.52038]
[1780284065637,38.14,73839.22,259.7,-0.12156,0.00013,8.52439]
[1780284065798,38.14,73839.22,259.7,-0.12156,0.00013,8.52439]
[1780284066276,38.15,73838.98,259.7,-0.1216,0.00013,8.5264]
[1780284070801,38.15,73838.7,259.7,-0.12166,0.00013,8.52923]
[1780284076220,38.15,73839.11,259.7,-0.12163,0.00013,8.52791]
[1780284080612,38.16,73838.93,259.7,-0.12169,0.00013,8.53081]
[1780284080683,38.16,73838.93,259.7,-0.12169,0.00013,8.53081]
[1780284080708,38.16,73838.93,259.7,-0.12169,0.00013,8.53081]
[1780284081456,38.16,73838.93,259.7,-0.12169,0.00013,8.53081]
[1780284081498,38.16,73828.84,259.7,-0.12297,0.00013,8.59232]
[1780284082295,38.16,73828.84,259.7,-0.12297,0.00013,8.59232]
[1780284082921,38.16,73825.71,259.7,-0.12337,0.00013,8.61181]
[1780284084783,38.17,73828.02,259.7,-0.1231,0.00013,8.59869]
[1780284084925,38.17,73828.02,259.7,-0.1231,0.00013,8.59869]
[1780284084942,38.17,73828.02,259.7,-0.1231,0.00013,8.59869]
[1780284084999,38.17,73828.02,259.7,-0.1231,0.00013,8.59869]
[1780284087767,38.17,73835.99,259.7,-0.12213,0.00013,8.55184]
[1780284093468,38.18,73834.7,259.7,-0.12228,0.00013,8.55698]
[1780284097676,38.19,73834.75,259.7,-0.12232,0.00013,8.55866]
[1780284099121,38.19,73835.21,259.7,-0.12227,0.00013,8.55636]
[1780284099166,38.19,73835.21,259.7,-0.12227,0.00013,8.55636]
[1780284099231,38.19,73835.21,259.7,-0.12227,0.00013,8.55636]
[1780284099510,38.19,73823.16,259.7,-0.1238,0.00013,8.62995]
[1780284099798,38.19,73823.16,259.7,-0.1238,0.00013,8.62995]
[1780284100620,38.19,73823.16,259.7,-0.1238,0.00013,8.62995]
[1780284105624,38.2,73817.07,259.7,-0.12461,0.00013,8.66878]
[1780284106649,38.2,73815.85,259.7,-0.12478,0.00013,8.67683]
[1780284106651,38.2,73815.85,259.7,-0.12478,0.00013,8.67683]
[1780284107492,38.2,73815.85,259.7,-0.12478,0.00013,8.67683]
[1780284112602,38.21,73815.44,259.7,-0.12487,0.00013,8.68116]
[1780284115265,38.21,73815.43,259.7,-0.12489,0.00013,8.68183]
[1780284117127,38.21,73815.65,259.7,-0.12487,0.00013,8.6811]
[1780284121446,38.21,73815.54,259.7,-0.12491,0.00013,8.68298]
[1780284123513,38.22,73815.69,259.7,-0.1249,0.00013,8.68267]
[1780284125864,38.22,73815.44,259.7,-0.12495,0.00013,8.68508]
[1780284125966,38.22,73820.99,259.7,-0.12425,0.00013,8.65166]
[1780284131735,38.22,73826.2,259.7,-0.1236,0.00013,8.62071]
[1780284133532,38.22,73826.2,259.7,-0.1236,0.00013,8.62071]
[1780284135861,38.22,73824.82,259.7,-0.12379,0.00013,8.62944]
[1780284135881,38.22,73824.82,259.7,-0.12379,0.00013,8.62944]
[1780284135881,38.22,73824.82,259.7,-0.12379,0.00013,8.62944]
[1780284136536,38.22,73824.82,259.7,-0.12379,0.00013,8.62944]
[1780284136638,38.22,73821.94,259.7,-0.12415,0.00013,8.64703]
[1780284137628,38.22,73821.94,259.7,-0.12415,0.00013,8.64703]
[1780284138494,38.22,73820.48,259.7,-0.12435,0.00013,8.65623]
[1780284141001,38.23,73817.62,259.7,-0.12473,0.00013,8.67453]
[1780284146947,38.23,73817.54,259.7,-0.12478,0.00013,8.67679]
[1780284147883,38.23,73817.52,259.7,-0.12479,0.00013,8.67721]
[1780284148525,38.23,73817.52,259.7,-0.12479,0.00013,8.67721]
[1780284150478,38.24,73815.0,259.7,-0.12512,0.00013,8.6931]
[1780284150731,38.24,73818.12,259.7,-0.12473,0.00013,8.67442]
[1780284150961,38.24,73818.12,259.7,-0.12473,0.00013,8.67442]
[1780284151001,38.24,73818.12,259.7,-0.12473,0.00013,8.67442]
[1780284151139,38.24,73818.12,259.7,-0.12473,0.00013,8.67442]
[1780284151204,38.24,73818.12,259.7,-0.12473,0.00013,8.67442]
[1780284151684,38.24,73818.12,259.7,-0.12473,0.00013,8.67442]
[1780284151281,38.24,73824.08,259.7,-0.12391,0.00013,8.63273]
[1780284151846,38.24,73824.08,259.7,-0.12391,0.00013,8.63273]
[1780284152703,38.24,73824.08,259.7,-0.12391,0.00013,8.63273]
[1780284153774,38.24,73830.2,259.7,-0.12315,0.00013,8.59637]
[1780284155960,38.24,73830.33,259.7,-0.12315,0.00013,8.59641]
[1780284156918,38.25,73830.33,259.7,-0.12316,0.00013,8.59681]
[1780284156988,38.25,73830.33,259.7,-0.12316,0.00013,8.59681]
[1780284157612,38.25,73830.33,259.7,-0.12316,0.00013,8.59681]
[1780284157618,38.25,73830.33,259.7,-0.12316,0.00013,8.59681]
[1780284157642,38.25,73830.92,259.7,-0.12309,0.00013,8.59365]
[1780284158044,38.25,73830.92,259.7,-0.12309,0.00013,8.59365]
[1780284158611,38.25,73830.92,259.7,-0.12309,0.00013,8.59365]
[1780284158700,38.25,73849.35,259.7,-0.1208,0.00012,8.4829]
[1780284159063,38.25,73849.35,259.7,-0.1208,0.00012,8.4829]
[1780284159457,38.25,73856.85,259.7,-0.11986,0.00012,8.43764]
[1780284162167,38.25,73857.93,259.7,-0.11975,0.00012,8.43191]
[1780284164722,38.26,73857.04,259.7,-0.11988,0.00012,8.43844]
[1780284165483,38.26,73857.04,259.7,-0.11988,0.00012,8.43844]
[1780284165576,38.26,73857.04,259.7,-0.11988,0.00012,8.43844]
[1780284165628,38.26,73857.61,259.7,-0.11982,0.00012,8.43539]
[1780284167633,38.26,73860.2,259.7,-0.1195,0.00012,8.41992]
[1780284168532,38.26,73862.14,259.7,-0.11926,0.00012,8.40841]
[1780284172106,38.26,73862.11,259.7,-0.11928,0.00012,8.40939]
[1780284173623,38.26,73862.82,259.7,-0.1192,0.00012,8.4053]
[1780284173661,38.26,73862.82,259.7,-0.1192,0.00012,8.4053]
[1780284173907,38.26,73862.92,259.7,-0.11919,0.00012,8.4049]
[1780284174033,38.26,73862.92,259.7,-0.11919,0.00012,8.4049]
[1780284174140,38.26,73870.83,259.7,-0.11822,0.00012,8.35751]
[1780284175543,38.26,73870.83,259.7,-0.11822,0.00012,8.35751]
[1780284179259,38.27,73876.78,259.7,-0.11752,0.00012,8.32298]
[1780284182893,38.27,73878.69,259.7,-0.11731,0.00012,8.31276]
[1780284183870,38.27,73880.91,259.7,-0.11705,0.00012,8.29978]
[1780284189134,38.28,73881.56,259.7,-0.11701,0.00012,8.29798]
[1780284192964,38.28,73881.57,259.7,-0.11702,0.00012,8.29861]
[1780284193558,38.28,73881.57,259.7,-0.11702,0.00012,8.29861]
[1780284193610,38.28,73881.57,259.7,-0.11702,0.00012,8.29861]
[1780284195982,38.29,73881.64,259.7,-0.11704,0.00012,8.29952]
[1780284196266,38.29,73881.64,259.7,-0.11704,0.00012,8.29952]
[1780284203233,38.29,73881.57,259.7,-0.1171,0.00012,8.30252]
[1780284208723,38.3,73881.87,259.7,-0.11709,0.00012,8.30198]
[1780284208952,38.3,73881.87,259.7,-0.11709,0.00012,8.30198]
[1780284209704,38.3,73881.87,259.7,-0.11709,0.00012,8.30198]
[1780284209730,38.3,73871.31,259.7,-0.11839,0.00012,8.36597]
[1780284209947,38.3,73871.31,259.7,-0.11839,0.00012,8.36597]
[1780284210669,38.3,73863.37,259.7,-0.11937,0.00012,8.41392]
[1780284211940,38.3,73863.38,259.7,-0.11931,0.00012,8.40822]
[1780284212279,38.3,73863.38,259.7,-0.11931,0.00012,8.40822]
[1780284217331,38.3,73863.79,259.7,-0.11927,0.00012,8.40666]
[1780284218073,38.3,73863.79,259.7,-0.11927,0.00012,8.40666]
[1780284223370,38.31,73862.5,259.7,-0.11945,0.00012,8.41518]
[1780284224554,38.31,73862.88,259.7,-0.11941,0.00012,8.41304]
[1780284224746,38.31,73862.88,259.7,-0.11941,0.00012,8.41304]
[1780284224753,38.31,73861.29,259.7,-0.1196,0.00012,8.42275]
[1780284225081,38.31,73861.29,259.7,-0.1196,0.00012,8.42275]
[1780284225388,38.31,73852.96,259.7,-0.12064,0.00012,8.47332]
[1780284226316,38.31,73852.96,259.7,-0.12064,0.00012,8.47332]
[1780284231431,38.32,73849.13,259.7,-0.12119,0.00012,8.4997]
[1780284233348,38.32,73849.21,259.7,-0.12119,0.00012,8.49976]
[1780284234843,38.32,73849.9,259.7,-0.12111,0.00012,8.49614]
[1780284236319,38.33,73849.9,259.7,-0.12114,0.00012,8.49724]
[1780284239155,38.33,73844.79,259.7,-0.12181,0.00012,8.52969]
[1780284243924,38.34,73839.51,259.7,-0.12251,0.00013,8.56349]
[1780284249558,38.35,73839.91,259.7,-0.12252,0.00013,8.56437]
[1780284250741,38.35,73839.91,259.7,-0.12252,0.00013,8.56437]
[1780284253195,38.36,73838.24,259.7,-0.12276,0.00013,8.57587]
[1780284258556,38.36,73838.75,259.7,-0.12275,0.00013,8.57514]
[1780284260960,38.37,73840.0,259.7,-0.12262,0.00013,8.56903]
[1780284266678,38.38,73839.68,259.7,-0.12272,0.00013,8.57388]
[1780284271727,38.39,73842.62,259.7,-0.12233,0.00013,8.55276]
[1780284274030,38.39,73848.69,259.7,-0.12159,0.00012,8.51719]
[1780284275987,38.39,73850.8,259.7,-0.12135,0.00012,8.50562]
[1780284276106,38.39,73850.8,259.7,-0.12135,0.00012,8.50562]
[1780284276803,38.39,73850.8,259.7,-0.12135,0.00012,8.50562]
[1780284276763,38.4,73850.79,259.7,-0.12137,0.00012,8.50627]
[1780284277953,38.4,73850.79,259.7,-0.12137,0.00012,8.50659]
[1780284279607,38.4,73854.63,259.7,-0.1209,0.00012,8.4838]
[1780284280237,38.4,73854.4,259.7,-0.12094,0.00012,8.48549]
[1780284280790,38.4,73854.51,259.7,-0.12093,0.00012,8.48518]
[1780284284750,38.41,73854.56,259.7,-0.12096,0.00012,8.48669]
[1780284284818,38.41,73854.37,259.7,-0.12101,0.00012,8.48902]
[1780284289853,38.42,73852.79,259.7,-0.12124,0.00012,8.50019]
[1780284295133,38.42,73852.96,259.7,-0.12124,0.00012,8.50047]
[1780284300930,38.43,73853.48,259.7,-0.12123,0.00012,8.49961]
[1780284304590,38.43,73838.3,259.7,-0.12314,0.00013,8.59194]
[1780284309994,38.43,73836.88,259.7,-0.12334,0.00013,8.60159]
[1780284315836,38.44,73840.25,259.7,-0.12293,0.00013,8.58208]
[1780284321663,38.44,73835.8,259.7,-0.12352,0.00013,8.61013]
[1780284327114,38.45,73837.86,259.7,-0.12329,0.00013,8.59903]
[1780284332149,38.45,73838.2,259.7,-0.1232,0.00013,8.59213]
[1780284338175,38.45,73838.1,259.7,-0.12323,0.00013,8.59353]
[1780284339687,38.45,73827.52,259.7,-0.12457,0.00013,8.65796]
[1780284344690,38.46,73823.05,259.7,-0.12515,0.00013,8.68527]
[1780284344715,38.46,73823.05,259.7,-0.12515,0.00013,8.68534]
[1780284350128,38.46,73819.61,259.7,-0.12561,0.00013,8.70753]
[1780284350401,38.46,73819.61,259.7,-0.12561,0.00013,8.70753]
[1780284350609,38.46,73810.72,259.7,-0.12676,0.00013,8.76156]
[1780284351507,38.46,73810.72,259.7,-0.12676,0.00013,8.76156]
[1780284353665,38.46,73806.01,259.7,-0.12737,0.00013,8.79042]
[1780284359630,38.47,73805.49,259.7,-0.12745,0.00013,8.79439]
[1780284359631,38.47,73805.49,259.7,-0.12745,0.00013,8.79439]
[1780284359670,38.47,73805.49,259.7,-0.12745,0.00013,8.79439]
[1780284361073,38.47,73798.69,259.7,-0.12834,0.00013,8.83586]
[1780284362100,38.47,73797.07,259.7,-0.12855,0.00013,8.84576]
[1780284367396,38.47,73801.89,259.7,-0.12793,0.00013,8.81705]
[1780284368347,38.47,73801.89,259.7,-0.12793,0.00013,8.81705]
[1780284368920,38.47,73801.89,259.7,-0.12793,0.00013,8.81705]
[1780284368955,38.47,73801.83,259.7,-0.12794,0.00013,8.8175]
[1780284373039,38.47,73793.99,259.7,-0.12896,0.00013,8.86526]
[1780284375064,38.47,73792.17,259.7,-0.1292,0.00013,8.87633]
[1780284376294,38.47,73790.65,259.7,-0.1294,0.00013,8.88556]
[1780284378300,38.47,73790.6,259.7,-0.1294,0.00013,8.88585]
[1780284383507,38.47,73787.67,259.7,-0.12978,0.00013,8.90352]
[1780284388514,38.47,73786.93,259.7,-0.12988,0.00013,8.90787]
[1780284388543,38.47,73795.6,259.7,-0.12875,0.00013,8.85521]
[1780284389436,38.47,73795.6,259.7,-0.12875,0.00013,8.85521]
[1780284390571,38.47,73797.9,259.7,-0.12845,0.00013,8.8413]
[1780284391717,38.47,73798.01,259.7,-0.12844,0.00013,8.84069]
[1780284400628,38.47,73798.3,259.7,-0.12835,0.00013,8.83376]
[1780284408684,38.47,73798.3,259.7,-0.12836,0.00013,8.83437]
[1780284410381,38.47,73798.3,259.7,-0.12836,0.00013,8.83437]
[1780284410402,38.47,73798.3,259.7,-0.12836,0.00013,8.83437]
[1780284410438,38.47,73798.3,259.7,-0.12836,0.00013,8.83437]
[1780284410468,38.47,73798.3,259.7,-0.12836,0.00013,8.83437]
[1780284412085,38.47,73805.51,259.7,-0.12743,0.00013,8.79097]
[1780284415683,38.48,73808.83,259.7,-0.12702,0.00013,8.77135]
[1780284418055,38.48,73816.59,259.7,-0.12604,0.00013,8.72497]
[1780284418113,38.48,73816.59,259.7,-0.12604,0.00013,8.72497]
[1780284419558,38.48,73818.75,259.7,-0.12576,0.00013,8.71213]
[1780284419800,38.48,73818.75,259.7,-0.12576,0.00013,8.71213]
[1780284419805,38.48,73818.75,259.7,-0.12576,0.00013,8.71213]
[1780284419833,38.48,73818.75,259.7,-0.12576,0.00013,8.71213]
[1780284419870,38.48,73818.75,259.7,-0.12576,0.00013,8.71213]
[1780284419902,38.48,73818.75,259.7,-0.12576,0.00013,8.71213]
[1780284419914,38.48,73819.15,259.7,-0.12572,0.00013,8.70996]
[1780284420770,38.48,73825.93,259.7,-0.12486,0.00013,8.66925]
[1780284422784,38.48,73832.72,259.7,-0.124,0.00013,8.62842]
[1780284423770,38.48,73832.72,259.7,-0.124,0.00013,8.62842]
[1780284424984,38.48,73833.64,259.7,-0.12389,0.00013,8.62296]
[1780284425805,38.48,73835.92,259.7,-0.12361,0.00013,8.60942]
[1780284430840,38.48,73836.07,259.7,-0.12358,0.00013,8.60793]
[1780284435875,38.48,73836.39,259.7,-0.12352,0.00013,8.60534]
[1780284436793,38.48,73836.39,259.7,-0.12352,0.00013,8.60534]
[1780284439828,38.48,73836.5,259.7,-0.1235,0.00013,8.6043]
[1780284440880,38.48,73836.51,259.7,-0.1235,0.00013,8.60412]
[1780284444031,38.47,73835.95,259.7,-0.12356,0.00013,8.60701]
[1780284444050,38.47,73835.95,259.7,-0.12356,0.00013,8.60701]
[1780284444983,38.47,73835.95,259.7,-0.12356,0.00013,8.60701]
[1780284444947,38.47,73825.68,259.7,-0.12485,0.00013,8.66883]
[1780284445954,38.47,73824.35,259.7,-0.12502,0.00013,8.677]
[1780284451401,38.48,73823.76,259.7,-0.12512,0.00013,8.68139]
[1780284451551,38.48,73823.76,259.7,-0.12512,0.00013,8.68139]
[1780284451713,38.48,73823.76,259.7,-0.12512,0.00013,8.68139]
[1780284453621,38.48,73823.13,259.7,-0.12515,0.00013,8.68045]
[1780284457621,38.48,73822.13,259.7,-0.12529,0.00013,8.68728]
[1780284457637,38.48,73822.06,259.7,-0.12531,0.00013,8.68821]
[1780284460490,38.48,73824.67,259.7,-0.12498,0.00013,8.67245]
[1780284463180,38.48,73824.48,259.7,-0.12501,0.00013,8.67365]
[1780284465367,38.48,73826.41,259.7,-0.12476,0.00013,8.66202]
[1780284473144,38.49,73824.09,259.7,-0.12506,0.00013,8.67618]
[1780284478179,38.49,73824.17,259.7,-0.12505,0.00013,8.67585]
[1780284480435,38.49,73824.45,259.7,-0.12502,0.00013,8.6742]
[1780284480536,38.49,73824.38,259.7,-0.12503,0.00013,8.67467]
[1780284484561,38.49,73825.18,259.7,-0.12495,0.00013,8.67075]
[1780284484745,38.49,73825.18,259.7,-0.12495,0.00013,8.67075]
[1780284485864,38.49,73825.05,259.7,-0.12497,0.00013,8.67185]
[1780284491270,38.5,73824.66,259.7,-0.12506,0.00013,8.67633]
[1780284492457,38.5,73824.66,259.7,-0.12506,0.00013,8.67633]
[1780284493396,38.5,73825.05,259.7,-0.12502,0.00013,8.67427]
[1780284496258,38.5,73825.94,259.7,-0.12493,0.00013,8.66982]
[1780284497124,38.5,73825.94,259.7,-0.12493,0.00013,8.67012]
[1780284497727,38.5,73825.94,259.7,-0.12493,0.00013,8.67012]
[1780284500074,38.5,73826.85,259.7,-0.12483,0.00013,8.66524]
[1780284501675,38.51,73826.85,259.7,-0.12484,0.00013,8.66586]
[1780284505925,38.51,73827.22,259.7,-0.12482,0.00013,8.66487]
[1780284512230,38.52,73827.11,259.7,-0.12487,0.00013,8.66739]
[1780284513068,38.52,73827.11,259.7,-0.12487,0.00013,8.66739]
[1780284518869,38.52,73823.26,259.7,-0.12534,0.00013,8.68682]
[1780284528696,38.53,73820.35,259.7,-0.12574,0.00013,8.70591]
[1780284534571,38.54,73820.57,259.7,-0.12576,0.00013,8.70712]
[1780284540613,38.54,73819.24,259.7,-0.12596,0.00013,8.71637]
[1780284542405,38.54,73824.72,259.7,-0.12526,0.00013,8.68353]
[1780284543065,38.54,73824.72,259.7,-0.12526,0.00013,8.68353]
[1780284543956,38.54,73829.95,259.7,-0.12461,0.00013,8.65227]
[1780284546547,38.55,73832.48,259.7,-0.12431,0.00013,8.63798]
[1780284548240,38.55,73829.84,259.7,-0.12465,0.00013,8.65451]
[1780284549242,38.55,73830.09,259.7,-0.12463,0.00013,8.6533]
[1780284551525,38.55,73830.08,259.7,-0.12464,0.00013,8.65396]
[1780284554707,38.56,73831.61,259.7,-0.12447,0.00013,8.64565]
[1780284554733,38.56,73831.61,259.7,-0.12447,0.00013,8.64565]
[1780284556777,38.56,73832.67,259.7,-0.12434,0.00013,8.63959]
[1780284558839,38.56,73832.44,259.7,-0.12439,0.00013,8.64195]
[1780284564799,38.57,73833.14,259.7,-0.12435,0.00013,8.64002]
[1780284565896,38.57,73833.14,259.7,-0.12435,0.00013,8.64002]
[1780284571848,38.58,73831.84,259.7,-0.12449,0.00013,8.64439]
[1780284573691,38.58,73831.67,259.7,-0.12452,0.00013,8.64574]
[1780284575689,38.58,73829.63,259.7,-0.12479,0.00013,8.65867]
[1780284580721,38.58,73828.13,259.7,-0.12501,0.00013,8.66924]
[1780284585950,38.59,73823.0,259.7,-0.1257,0.00013,8.70191]
[1780284590552,38.59,73822.51,259.7,-0.12578,0.00013,8.7059]
[1780284592212,38.6,73822.82,259.7,-0.12576,0.00013,8.70453]
[1780284593171,38.6,73822.82,259.7,-0.12576,0.00013,8.70453]
[1780284600999,38.6,73823.15,259.7,-0.12576,0.00013,8.7046]
[1780284603013,38.6,73823.94,259.7,-0.12567,0.00013,8.70033]
[1780284603252,38.61,73824.44,259.7,-0.12561,0.00013,8.69756]
[1780284608508,38.61,73828.46,259.7,-0.12512,0.00013,8.67467]
[1780284608521,38.61,73828.46,259.7,-0.12512,0.00013,8.67467]
[1780284609554,38.61,73833.07,259.7,-0.12455,0.00013,8.64722]
[1780284613077,38.61,73838.07,259.7,-0.12394,0.00013,8.61809]
[1780284614538,38.62,73835.06,259.7,-0.12433,0.00013,8.63687]
[1780284616691,38.62,73831.68,259.7,-0.12477,0.00013,8.65786]
[1780284616803,38.62,73831.68,259.7,-0.12477,0.00013,8.65786]
[1780284618456,38.62,73831.28,259.7,-0.12483,0.00013,8.66056]
[1780284620885,38.62,73832.44,259.7,-0.1247,0.00013,8.65445]
[1780284622188,38.62,73834.59,259.7,-0.12443,0.00013,8.64182]
[1780284622930,38.62,73834.59,259.7,-0.12443,0.00013,8.64182]
[1780284622956,38.62,73834.59,259.7,-0.12443,0.00013,8.64182]
[1780284624981,38.63,73839.59,259.7,-0.12382,0.00013,8.61277]
[1780284625083,38.63,73839.9,259.7,-0.12379,0.00013,8.61127]
[1780284630262,38.63,73843.86,259.7,-0.12331,0.00013,8.58819]
[1780284633043,38.63,73843.79,259.7,-0.12325,0.00013,8.58309]
[1780284633209,38.63,73843.8,259.7,-0.12326,0.00013,8.58318]
[1780284634048,38.63,73843.8,259.7,-0.12326,0.00013,8.58318]
[1780284634128,38.63,73859.54,259.7,-0.12129,0.00012,8.4888]
[1780284635031,38.63,73867.79,259.7,-0.12028,0.00012,8.43952]
[1780284636884,38.63,73868.34,259.7,-0.12021,0.00012,8.43634]
[1780284642534,38.63,73868.53,259.7,-0.1202,0.00012,8.43582]
[1780284642654,38.63,73868.53,259.7,-0.1202,0.00012,8.43582]
[1780284642658,38.63,73868.53,259.7,-0.1202,0.00012,8.43582]
[1780284642663,38.63,73868.53,259.7,-0.1202,0.00012,8.43582]
[1780284643451,38.64,73869.99,259.7,-0.12002,0.00012,8.42721]
[1780284643522,38.64,73869.99,259.7,-0.12002,0.00012,8.42721]
[1780284643688,38.64,73869.99,259.7,-0.12002,0.00012,8.42721]
[1780284643696,38.64,73869.99,259.7,-0.12002,0.00012,8.42721]
[1780284643739,38.64,73869.99,259.7,-0.12002,0.00012,8.42721]
[1780284643801,38.64,73870.18,259.7,-0.12,0.00012,8.42619]
[1780284645504,38.64,73872.37,259.7,-0.11974,0.00012,8.4135]
[1780284645509,38.64,73872.37,259.7,-0.11974,0.00012,8.4135]
[1780284645526,38.64,73872.21,259.7,-0.11977,0.00012,8.41485]
[1780284646494,38.64,73872.21,259.7,-0.11977,0.00012,8.41485]
[1780284647537,38.64,73872.59,259.7,-0.11972,0.00012,8.41271]
[1780284647567,38.64,73872.59,259.7,-0.11972,0.00012,8.41271]
[1780284647637,38.64,73872.58,259.7,-0.11973,0.00012,8.4129]
[1780284650886,38.64,73872.83,259.7,-0.1197,0.00012,8.41181]
[1780284651713,38.64,73872.89,259.7,-0.11971,0.00012,8.41224]
[1780284654027,38.65,73871.88,259.7,-0.11985,0.00012,8.41904]
[1780284656098,38.65,73872.02,259.7,-0.11985,0.00012,8.41897]
[1780284659942,38.65,73871.49,259.7,-0.11995,0.00012,8.42361]
[1780284659959,38.65,73871.19,259.7,-0.11999,0.00012,8.42577]
[1780284662747,38.66,73871.88,259.7,-0.11991,0.00012,8.42186]
[1780284664726,38.66,73872.03,259.7,-0.11989,0.00012,8.42117]
[1780284664874,38.66,73872.03,259.7,-0.11989,0.00012,8.42117]
[1780284668183,38.66,73867.76,259.7,-0.12043,0.00012,8.44697]
[1780284668207,38.66,73866.82,259.7,-0.12054,0.00012,8.45264]
[1780284668324,38.66,73866.82,259.7,-0.12054,0.00012,8.45264]
[1780284668437,38.66,73866.82,259.7,-0.12054,0.00012,8.45264]
[1780284673427,38.66,73857.64,259.7,-0.1217,0.00012,8.50833]
[1780284674347,38.66,73857.6,259.7,-0.12171,0.00012,8.50905]
[1780284676092,38.66,73861.96,259.7,-0.12117,0.00012,8.48323]
[1780284677362,38.66,73864.58,259.7,-0.12086,0.00012,8.46816]
[1780284677675,38.66,73864.58,259.7,-0.12086,0.00012,8.46816]
[1780284678489,38.67,73864.68,259.7,-0.12086,0.00012,8.46787]
[1780284678590,38.67,73864.68,259.7,-0.12086,0.00012,8.46818]
[1780284684642,38.67,73864.98,259.7,-0.12083,0.00012,8.46666]
[1780284688174,38.67,73859.62,259.7,-0.1215,0.00012,8.49879]
[1780284689197,38.67,73866.23,259.7,-0.12068,0.00012,8.4593]
[1780284694151,38.67,73867.72,259.7,-0.12044,0.00012,8.44493]
[1780284694232,38.67,73867.72,259.7,-0.12044,0.00012,8.44493]
[1780284694303,38.67,73867.92,259.7,-0.12041,0.00012,8.44381]
[1780284695223,38.67,73867.92,259.7,-0.12041,0.00012,8.44381]
[1780284695841,38.67,73874.42,259.7,-0.11961,0.00012,8.40512]
[1780284696439,38.67,73880.01,259.7,-0.11893,0.00012,8.37195]
[1780284696452,38.67,73880.01,259.7,-0.11893,0.00012,8.37195]
[1780284696582,38.67,73880.01,259.7,-0.11893,0.00012,8.37195]
[1780284696613,38.67,73880.01,259.7,-0.11893,0.00012,8.37195]
[1780284696946,38.67,73880.01,259.7,-0.11893,0.00012,8.37195]
[1780284697124,38.67,73880.01,259.7,-0.11893,0.00012,8.37195]
[1780284698142,38.67,73882.66,259.7,-0.11861,0.00012,8.35636]
[1780284699063,38.67,73884.37,259.7,-0.11841,0.00012,8.34639]
[1780284699355,38.67,73884.58,259.7,-0.11839,0.00012,8.34536]
[1780284700560,38.67,73885.25,259.7,-0.11831,0.00012,8.3416]
[1780284701453,38.67,73883.9,259.7,-0.11848,0.00012,8.34985]
[1780284702064,38.67,73883.9,259.7,-0.11848,0.00012,8.34985]
[1780284702151,38.67,73876.0,259.7,-0.11945,0.00012,8.3971]
[1780284702725,38.67,73876.0,259.7,-0.11945,0.00012,8.3971]
[1780284706864,38.68,73870.61,259.7,-0.12012,0.00012,8.42959]
[1780284708857,38.68,73870.6,259.7,-0.12012,0.00012,8.42993]
[1780284709710,38.68,73871.0,259.7,-0.12008,0.00012,8.42764]
[1780284714080,38.68,73870.49,259.7,-0.12015,0.00012,8.43103]
[1780284716601,38.68,73863.61,259.7,-0.121,0.00012,8.47229]
[1780284720032,38.68,73863.31,259.7,-0.12104,0.00012,8.47416]
[1780284721796,38.68,73867.54,259.7,-0.12052,0.00012,8.44896]
[1780284726936,38.68,73870.4,259.7,-0.12018,0.00012,8.43239]
[1780284733987,38.68,73870.4,259.7,-0.12019,0.00012,8.43297]
[1780284737199,38.68,73870.36,259.7,-0.12019,0.00012,8.43336]
[1780284737556,38.68,73870.86,259.7,-0.12013,0.00012,8.43046]
[1780284742054,38.68,73870.6,259.7,-0.12017,0.00012,8.43232]
[1780284743819,38.68,73874.55,259.7,-0.11969,0.00012,8.40892]
[1780284744392,38.69,73878.4,259.7,-0.11922,0.00012,8.3861]
[1780284745676,38.69,73878.57,259.7,-0.1192,0.00012,8.38522]
[1780284746752,38.69,73878.78,259.7,-0.11918,0.00012,8.38411]
[1780284746991,38.69,73878.78,259.7,-0.11918,0.00012,8.38411]
[1780284751886,38.69,73879.2,259.7,-0.11908,0.00012,8.37649]
[1780284753205,38.69,73879.59,259.7,-0.11903,0.00012,8.37431]
[1780284755151,38.69,73882.19,259.7,-0.11872,0.00012,8.35915]
[1780284755748,38.69,73882.57,259.7,-0.11868,0.00012,8.35706]
[1780284758901,38.69,73880.71,259.7,-0.11891,0.00012,8.36862]
[1780284760478,38.69,73881.74,259.7,-0.1188,0.00012,8.3628]
[1780284763660,38.69,73875.74,259.7,-0.11954,0.00012,8.39897]
[1780284764618,38.7,73873.99,259.7,-0.11975,0.00012,8.4095]
[1780284766351,38.7,73873.77,259.7,-0.11978,0.00012,8.41091]
[1780284767013,38.7,73873.84,259.7,-0.11978,0.00012,8.41059]
[1780284767979,38.7,73873.81,259.7,-0.11978,0.00012,8.41085]
[1780284768071,38.7,73873.81,259.7,-0.11978,0.00012,8.41085]
[1780284773263,38.7,73875.09,259.7,-0.11964,0.00012,8.40377]
[1780284774030,38.7,73875.09,259.7,-0.11964,0.00012,8.40377]
[1780284780311,38.7,73875.52,259.7,-0.1196,0.00012,8.40192]
[1780284785347,38.7,73876.66,259.7,-0.11947,0.00012,8.39565]
[1780284789292,38.7,73873.79,259.7,-0.11983,0.00012,8.41309]
[1780284794640,38.7,73874.26,259.7,-0.11978,0.00012,8.41075]
[1780284794641,38.7,73874.26,259.7,-0.11978,0.00012,8.41075]
[1780284798778,38.71,73872.86,259.7,-0.11996,0.00012,8.41956]
[1780284798781,38.71,73872.86,259.7,-0.11996,0.00012,8.41956]
[1780284798785,38.71,73872.86,259.7,-0.11996,0.00012,8.41956]
[1780284799020,38.71,73872.86,259.7,-0.11996,0.00012,8.41956]
[1780284801056,38.71,73862.74,259.7,-0.12121,0.00012,8.48011]
[1780284802013,38.71,73862.74,259.7,-0.12121,0.00012,8.48011]
[1780284802508,38.71,73863.31,259.7,-0.12114,0.00012,8.4767]
[1780284802655,38.71,73863.31,259.7,-0.12114,0.00012,8.4767]
[1780284803936,38.71,73864.14,259.7,-0.12104,0.00012,8.47175]
[1780284805882,38.71,73870.4,259.7,-0.12027,0.00012,8.43449]
[1780284807502,38.71,73879.62,259.7,-0.11914,0.00012,8.37984]
[1780284808998,38.71,73879.62,259.7,-0.11914,0.00012,8.37984]
[1780284810163,38.71,73876.55,259.7,-0.11952,0.00012,8.39825]
[1780284811149,38.71,73872.6,259.7,-0.12001,0.00012,8.42189]
[1780284812500,38.71,73872.52,259.7,-0.11995,0.00012,8.41673]
[1780284816681,38.71,73867.78,259.7,-0.12054,0.00012,8.44529]
[1780284816848,38.71,73867.78,259.7,-0.12054,0.00012,8.44529]
[1780284817391,38.71,73867.78,259.7,-0.12054,0.00012,8.44529]
[1780284821527,38.71,73870.21,259.7,-0.12025,0.00012,8.431]
[1780284826635,38.71,73872.83,259.7,-0.11993,0.00012,8.41584]
[1780284830773,38.71,73868.6,259.7,-0.12046,0.00012,8.44131]
[1780284832743,38.71,73867.76,259.7,-0.12057,0.00012,8.44641]
[1780284833425,38.71,73867.76,259.7,-0.12057,0.00012,8.44641]
[1780284833628,38.71,73867.4,259.7,-0.12061,0.00012,8.4486]
[1780284834470,38.71,73865.98,259.7,-0.12079,0.00012,8.45711]
[1780284834480,38.71,73865.98,259.7,-0.12079,0.00012,8.45711]
[1780284835159,38.71,73865.98,259.7,-0.12079,0.00012,8.45711]
[1780284835765,38.71,73864.46,259.7,-0.12097,0.00012,8.4662]
[1780284842358,38.71,73862.8,259.7,-0.12118,0.00012,8.4761]
[1780284844763,38.71,73855.91,259.7,-0.12203,0.00012,8.51718]
[1780284850143,38.71,73851.98,259.7,-0.12251,0.00012,8.54025]
[1780284850215,38.71,73851.27,259.7,-0.1226,0.00012,8.54438]
[1780284855750,38.71,73846.5,259.7,-0.12321,0.00013,8.57346]
[1780284855842,38.71,73845.81,259.7,-0.12329,0.00013,8.5777]
[1780284860585,38.71,73844.15,259.7,-0.12349,0.00013,8.58716]
[1780284864712,38.71,73839.54,259.7,-0.12406,0.00013,8.61401]
[1780284864857,38.71,73839.54,259.7,-0.12406,0.00013,8.61401]
[1780284864873,38.71,73839.54,259.7,-0.12406,0.00013,8.61401]
[1780284864898,38.71,73839.54,259.7,-0.12406,0.00013,8.61401]
[1780284865659,38.71,73837.61,259.7,-0.12429,0.00013,8.62539]
[1780284868948,38.71,73840.92,259.7,-0.12387,0.00013,8.60502]
[1780284870599,38.71,73840.56,259.7,-0.12391,0.00013,8.60701]
[1780284875992,38.7,73841.47,259.7,-0.1237,0.00013,8.59459]
[1780284876837,38.7,73841.47,259.7,-0.1237,0.00013,8.59459]
[1780284876960,38.7,73841.47,259.7,-0.1237,0.00013,8.59459]
[1780284878010,38.7,73851.81,259.7,-0.1224,0.00012,8.53243]
[1780284883045,38.7,73852.92,259.7,-0.12226,0.00012,8.52549]
[1780284888080,38.7,73852.33,259.7,-0.12233,0.00012,8.52869]
[1780284888729,38.7,73852.33,259.7,-0.12233,0.00012,8.52869]
[1780284889087,38.7,73852.06,259.7,-0.12236,0.00012,8.53024]
[1780284890338,38.7,73852.06,259.7,-0.12236,0.00012,8.53024]
[1780284896420,38.7,73850.99,259.7,-0.12251,0.00012,8.53754]
[1780284901271,38.71,73852.73,259.7,-0.12232,0.00012,8.52819]
[1780284901301,38.71,73852.73,259.7,-0.12232,0.00012,8.52819]
[1780284901384,38.71,73853.1,259.7,-0.12227,0.00012,8.52616]
[1780284907213,38.71,73858.59,259.7,-0.12159,0.00012,8.49312]
[1780284909341,38.71,73858.59,259.7,-0.12159,0.00012,8.49312]
[1780284909402,38.71,73858.53,259.7,-0.12159,0.00012,8.49343]
[1780284915269,38.71,73860.28,259.7,-0.12141,0.00012,8.48443]
[1780284919178,38.71,73853.97,259.7,-0.1222,0.00012,8.52283]
[1780284924332,38.72,73854.33,259.7,-0.12218,0.00012,8.52186]
[1780284925175,38.72,73854.33,259.7,-0.12218,0.00012,8.52186]
[1780284931383,38.72,73858.2,259.7,-0.12166,0.00012,8.49426]
[1780284936416,38.73,73858.58,259.7,-0.12164,0.00012,8.49311]
[1780284938000,38.73,73858.91,259.7,-0.1216,0.00012,8.49137]
[1780284938732,38.73,73859.32,259.7,-0.12155,0.00012,8.48915]
[1780284943530,38.73,73855.06,259.7,-0.1221,0.00012,8.51546]
[1780284948544,38.73,73853.7,259.7,-0.12229,0.00012,8.52452]
[1780284950658,38.74,73846.42,259.7,-0.12321,0.00013,8.56854]
[1780284958805,38.74,73841.84,259.7,-0.1238,0.00013,8.59665]
[1780284964988,38.74,73842.85,259.7,-0.12368,0.00013,8.5913]
[1780284970656,38.74,73843.38,259.7,-0.12363,0.00013,8.58897]
[1780284973861,38.74,73844.16,259.7,-0.12354,0.00013,8.58456]
[1780284974684,38.75,73851.21,259.7,-0.12267,0.00012,8.54267]
[1780284977379,38.75,73856.65,259.7,-0.12199,0.00012,8.51037]
[1780284977532,38.75,73856.65,259.7,-0.12199,0.00012,8.51037]
[1780284977680,38.75,73856.65,259.7,-0.122,0.00012,8.51062]
[1780284977927,38.75,73856.65,259.7,-0.122,0.00012,8.51062]
[1780284979237,38.75,73856.88,259.7,-0.12197,0.00012,8.50949]
[1780284979267,38.75,73856.88,259.7,-0.12197,0.00012,8.50949]
[1780284979288,38.75,73856.92,259.7,-0.12197,0.00012,8.50949]
[1780284980508,38.75,73856.92,259.7,-0.12197,0.00012,8.50949]
[1780284983535,38.75,73861.11,259.7,-0.12145,0.00012,8.48445]
[1780284983573,38.75,73861.31,259.7,-0.12143,0.00012,8.48327]
[1780284988781,38.75,73861.19,259.7,-0.12147,0.00012,8.48532]
[1780284993817,38.76,73861.08,259.7,-0.12144,0.00012,8.48144]
[1780284998852,38.76,73861.35,259.7,-0.12144,0.00012,8.48111]
[1780285004897,38.77,73861.14,259.7,-0.12149,0.00012,8.48387]
[1780285012953,38.77,73861.02,259.7,-0.12155,0.00012,8.48652]
[1780285017988,38.78,73860.94,259.7,-0.12158,0.00012,8.48817]
[1780285023593,38.78,73863.57,259.7,-0.12127,0.00012,8.47339]
[1780285029069,38.79,73859.08,259.7,-0.12186,0.00012,8.50166]
[1780285030932,38.79,73859.08,259.7,-0.12186,0.00012,8.50166]
[1780285031346,38.79,73859.08,259.7,-0.12186,0.00012,8.50166]
[1780285031356,38.79,73859.12,259.7,-0.12186,0.00012,8.50184]
[1780285033391,38.79,73860.27,259.7,-0.12172,0.00012,8.49493]
[1780285035111,38.79,73871.8,259.7,-0.1203,0.00012,8.42623]
[1780285037736,38.79,73876.5,259.7,-0.11972,0.00012,8.39841]
[1780285041739,38.79,73876.86,259.7,-0.11969,0.00012,8.39665]
[1780285042801,38.79,73877.18,259.7,-0.11965,0.00012,8.39483]
[1780285043299,38.79,73877.18,259.7,-0.11965,0.00012,8.39483]
[1780285043394,38.79,73876.9,259.7,-0.11969,0.00012,8.39659]
[1780285043768,38.79,73876.9,259.7,-0.11969,0.00012,8.39659]
[1780285049812,38.79,73874.41,259.7,-0.12002,0.00012,8.41308]
[1780285049857,38.79,73874.41,259.7,-0.12002,0.00012,8.41308]
[1780285057265,38.8,73863.89,259.7,-0.1213,0.00012,8.47225]
[1780285062306,38.81,73863.63,259.7,-0.12135,0.00012,8.47488]
[1780285067341,38.81,73862.3,259.7,-0.12154,0.00012,8.48383]
[1780285069355,38.81,73855.18,259.7,-0.12243,0.00012,8.52659]
[1780285074390,38.81,73855.36,259.7,-0.12242,0.00012,8.52619]
[1780285080433,38.82,73855.69,259.7,-0.1224,0.00012,8.52507]
[1780285084977,38.82,73852.52,259.7,-0.1228,0.00012,8.54456]
[1780285090503,38.82,73849.9,259.7,-0.12315,0.00012,8.56121]
[1780285095538,38.82,73844.21,259.7,-0.12388,0.00013,8.59596]
[1780285100575,38.83,73842.32,259.7,-0.12413,0.00013,8.60786]
[1780285103500,38.83,73843.43,259.7,-0.124,0.00013,8.60149]
[1780285108630,38.83,73848.89,259.7,-0.12333,0.00012,8.56953]
[1780285110001,38.83,73849.08,259.7,-0.1233,0.00012,8.5685]
[1780285115293,38.83,73845.75,259.7,-0.12367,0.00013,8.58336]
[1780285123742,38.84,73845.89,259.7,-0.12369,0.00013,8.58416]
[1780285128773,38.84,73845.91,259.7,-0.12369,0.00013,8.58461]
[1780285133872,38.85,73842.93,259.7,-0.12409,0.00013,8.60369]
[1780285139462,38.85,73843.55,259.7,-0.12403,0.00013,8.6007]
[1780285142956,38.85,73835.78,259.7,-0.12503,0.00013,8.64816]
[1780285148918,38.85,73829.94,259.7,-0.12578,0.00013,8.68376]
[1780285153956,38.85,73829.52,259.7,-0.12584,0.00013,8.68661]
[1780285156669,38.85,73828.99,259.7,-0.12591,0.00013,8.68985]
[1780285158796,38.86,73822.11,259.7,-0.12679,0.00013,8.73125]
[1780285158929,38.86,73822.11,259.7,-0.12679,0.00013,8.73125]
[1780285159440,38.86,73813.1,259.7,-0.12794,0.00013,8.78533]
[1780285160609,38.86,73803.47,259.7,-0.12918,0.00013,8.84317]
[1780285163917,38.86,73803.73,259.7,-0.12915,0.00013,8.84146]
[1780285164942,38.86,73802.46,259.7,-0.12931,0.00013,8.84904]
[1780285167052,38.85,73795.0,259.7,-0.13027,0.00013,8.89371]
[1780285172099,38.85,73798.12,259.7,-0.12979,0.00013,8.86847]
[1780285177134,38.85,73807.38,259.7,-0.12858,0.00013,8.81255]
[1780285182169,38.85,73811.78,259.7,-0.12802,0.00013,8.7861]
[1780285183100,38.85,73811.78,259.7,-0.12802,0.00013,8.7861]
[1780285183152,38.85,73811.78,259.7,-0.12802,0.00013,8.7861]
[1780285185065,38.85,73809.12,259.7,-0.12836,0.00013,8.80202]
[1780285185985,38.85,73806.73,259.7,-0.12866,0.00013,8.81634]
[1780285191123,38.85,73805.06,259.7,-0.12887,0.00013,8.82605]
[1780285191308,38.85,73805.06,259.7,-0.12887,0.00013,8.82605]
[1780285191318,38.85,73805.06,259.7,-0.12887,0.00013,8.82605]
[1780285191501,38.85,73801.8,259.7,-0.12929,0.00013,8.84556]
[1780285191979,38.85,73801.8,259.7,-0.12929,0.00013,8.84556]
[1780285192239,38.85,73793.93,259.7,-0.13031,0.00013,8.89281]
[1780285195284,38.85,73793.51,259.7,-0.13036,0.00013,8.89507]
[1780285196799,38.85,73793.58,259.7,-0.13035,0.00013,8.89451]
[1780285200892,38.85,73790.96,259.7,-0.13068,0.00013,8.90963]
[1780285201833,38.85,73790.96,259.7,-0.13068,0.00013,8.90963]
[1780285202658,38.85,73790.8,259.7,-0.13069,0.00013,8.91044]
[1780285209358,38.84,73790.29,259.7,-0.13073,0.00013,8.91233]
[1780285213802,38.84,73791.93,259.7,-0.13051,0.00013,8.90205]
[1780285214772,38.84,73797.1,259.7,-0.12984,0.00013,8.87095]
[1780285216145,38.84,73802.0,259.7,-0.1292,0.00013,8.84124]
[1780285216333,38.84,73802.0,259.7,-0.1292,0.00013,8.84124]
[1780285216652,38.84,73802.0,259.7,-0.1292,0.00013,8.84124]
[1780285216813,38.84,73802.0,259.7,-0.1292,0.00013,8.84124]
[1780285216911,38.84,73804.92,259.7,-0.12882,0.00013,8.82365]
[1780285217349,38.84,73804.92,259.7,-0.12882,0.00013,8.82365]
[1780285219696,38.84,73811.21,259.7,-0.12801,0.00013,8.78589]
[1780285221834,38.84,73801.4,259.7,-0.12928,0.00013,8.84487]
[1780285227489,38.84,73800.17,259.7,-0.12943,0.00013,8.8519]
[1780285232524,38.84,73799.76,259.7,-0.12941,0.00013,8.84815]
[1780285234146,38.84,73799.64,259.7,-0.12942,0.00013,8.8488]
[1780285234148,38.84,73799.64,259.7,-0.12942,0.00013,8.8488]
[1780285234156,38.84,73799.64,259.7,-0.12942,0.00013,8.8488]
[1780285234267,38.84,73799.64,259.7,-0.12942,0.00013,8.8488]
[1780285234509,38.84,73799.64,259.7,-0.12942,0.00013,8.8488]
[1780285234564,38.84,73799.64,259.7,-0.12942,0.00013,8.8488]
[1780285234582,38.84,73799.64,259.7,-0.12942,0.00013,8.8488]
[1780285234715,38.84,73799.64,259.7,-0.12942,0.00013,8.8488]
[1780285234810,38.84,73787.28,259.7,-0.13103,0.00013,8.9231]
[1780285234975,38.84,73787.28,259.7,-0.13103,0.00013,8.9231]
[1780285235712,38.84,73775.46,259.7,-0.13257,0.00013,8.99416]
[1780285236032,38.84,73775.46,259.7,-0.13257,0.00013,8.99416]
[1780285236537,38.84,73775.46,259.7,-0.13257,0.00013,8.99416]
[1780285237037,38.84,73774.58,259.7,-0.13269,0.00013,8.99942]
[1780285237193,38.84,73774.58,259.7,-0.13269,0.00013,8.99942]
[1780285241312,38.83,73774.11,259.7,-0.13275,0.00013,9.00206]
[1780285241459,38.83,73774.11,259.7,-0.13275,0.00013,9.00206]
[1780285241599,38.83,73773.05,259.7,-0.13288,0.00013,9.00842]
[1780285242017,38.83,73773.05,259.7,-0.13288,0.00013,9.00842]
[1780285242380,38.83,73773.05,259.7,-0.13288,0.00013,9.00842]
[1780285243188,38.83,73769.24,259.7,-0.13339,0.00013,9.0316]
[1780285243474,38.83,73769.24,259.7,-0.13339,0.00013,9.0316]
[1780285243504,38.83,73769.24,259.7,-0.13339,0.00013,9.0316]
[1780285244368,38.84,73768.68,259.7,-0.13347,0.00013,9.03514]
[1780285246006,38.84,73771.34,259.7,-0.13312,0.00013,9.01941]
[1780285246315,38.84,73771.34,259.7,-0.13312,0.00013,9.01941]
[1780285246634,38.84,73762.81,259.7,-0.13426,0.00013,9.07109]
[1780285246887,38.84,73762.81,259.7,-0.13426,0.00013,9.07109]
[1780285247507,38.84,73762.81,259.7,-0.13426,0.00013,9.07109]
[1780285249215,38.84,73756.88,259.7,-0.13505,0.00013,9.10711]
[1780285250299,38.84,73757.05,259.7,-0.13503,0.00013,9.10615]
[1780285250300,38.84,73757.05,259.7,-0.13503,0.00013,9.10615]
[1780285255697,38.84,73756.85,259.7,-0.13506,0.00013,9.10769]
[1780285259279,38.84,73756.37,259.7,-0.13513,0.00013,9.11078]
[1780285264760,38.84,73754.11,259.7,-0.13544,0.00013,9.12479]
[1780285269795,38.84,73753.14,259.7,-0.13557,0.00013,9.13081]
[1780285270171,38.84,73753.14,259.7,-0.13557,0.00013,9.13081]
[1780285271299,38.84,73751.47,259.7,-0.1358,0.00013,9.14092]
[1780285271321,38.84,73751.47,259.7,-0.1358,0.00013,9.14092]
[1780285271809,38.84,73741.58,259.7,-0.13713,0.00013,9.20075]
[1780285273823,38.84,73731.22,259.7,-0.13852,0.00014,9.26329]
[1780285278860,38.84,73731.26,259.7,-0.1385,0.00014,9.26212]
[1780285280721,38.84,73728.94,259.7,-0.13881,0.00014,9.276]
[1780285280899,38.84,73728.94,259.7,-0.13881,0.00014,9.276]
[1780285281640,38.84,73728.12,259.7,-0.13892,0.00014,9.28082]
[1780285281724,38.84,73728.12,259.7,-0.13892,0.00014,9.28082]
[1780285283289,38.84,73721.27,259.7,-0.13984,0.00014,9.32199]
[1780285285667,38.83,73719.9,259.7,-0.14002,0.00014,9.32985]
[1780285286095,38.83,73716.8,259.7,-0.14044,0.00014,9.34842]
[1780285286133,38.83,73716.8,259.7,-0.14044,0.00014,9.34842]
[1780285286174,38.83,73716.8,259.7,-0.14044,0.00014,9.34842]
[1780285286916,38.83,73711.49,259.7,-0.14116,0.00014,9.3804]
[1780285289202,38.83,73704.29,259.7,-0.14215,0.00014,9.42387]
[1780285290366,38.83,73704.29,259.7,-0.14215,0.00014,9.42387]
[1780285290832,38.83,73704.29,259.7,-0.14215,0.00014,9.42387]
[1780285290849,38.83,73704.29,259.7,-0.14215,0.00014,9.42387]
[1780285290871,38.83,73703.97,259.7,-0.14219,0.00014,9.42567]
[1780285291097,38.83,73703.97,259.7,-0.14219,0.00014,9.42567]
[1780285291997,38.83,73709.52,259.7,-0.14135,0.00014,9.38583]
[1780285292653,38.83,73717.09,259.7,-0.1403,0.00014,9.33956]
[1780285297655,38.82,73719.57,259.7,-0.13994,0.00014,9.32333]
[1780285302664,38.82,73725.72,259.7,-0.13908,0.00014,9.28532]
[1780285309323,38.82,73727.98,259.7,-0.13875,0.00014,9.27041]
[1780285315526,38.81,73727.99,259.7,-0.13872,0.00014,9.26922]
[1780285321156,38.81,73733.22,259.7,-0.13799,0.00014,9.23649]
[1780285322163,38.81,73725.74,259.7,-0.139,0.00014,9.28173]
[1780285325011,38.81,73720.04,259.7,-0.13977,0.00014,9.31594]
[1780285326981,38.81,73720.33,259.7,-0.13972,0.00014,9.31372]
[1780285329414,38.8,73720.04,259.7,-0.13975,0.00014,9.31505]
[1780285335256,38.8,73720.85,259.7,-0.13961,0.00014,9.30867]
[1780285339135,38.8,73724.88,259.7,-0.13905,0.00014,9.28367]
[1780285345326,38.79,73728.58,259.7,-0.13852,0.00014,9.2602]
[1780285350361,38.79,73729.16,259.7,-0.13843,0.00014,9.25601]
[1780285356403,38.79,73729.49,259.7,-0.1383,0.00014,9.24738]
[1780285361438,38.79,73729.22,259.7,-0.13832,0.00014,9.24845]
[1780285368487,38.78,73731.11,259.7,-0.13805,0.00014,9.23629]
[1780285371973,38.78,73731.59,259.7,-0.13798,0.00014,9.2332]
[1780285375918,38.78,73728.9,259.7,-0.13834,0.00014,9.24914]
[1780285381808,38.78,73727.86,259.7,-0.13847,0.00014,9.25482]
[1780285387571,38.78,73728.98,259.7,-0.1383,0.00014,9.2474]
[1780285389008,38.78,73728.98,259.7,-0.1383,0.00014,9.24731]
[1780285389059,38.78,73728.63,259.7,-0.13834,0.00014,9.24933]
[1780285390875,38.78,73730.35,259.7,-0.13811,0.00014,9.2388]
[1780285390898,38.78,73730.35,259.7,-0.13811,0.00014,9.2388]
[1780285392909,38.78,73730.43,259.7,-0.13809,0.00014,9.23815]
[1780285398320,38.77,73731.29,259.7,-0.13796,0.00014,9.23239]
[1780285403079,38.77,73737.81,259.7,-0.13707,0.00014,9.19249]
[1780285405501,38.77,73737.5,259.7,-0.13711,0.00014,9.19432]
[1780285407214,38.77,73739.47,259.7,-0.13685,0.00013,9.18233]
[1780285413028,38.77,73739.3,259.7,-0.1368,0.00013,9.17742]
[1780285414453,38.77,73738.58,259.7,-0.1369,0.00013,9.18176]
[1780285415146,38.77,73738.53,259.7,-0.1369,0.00013,9.18205]
[1780285417072,38.77,73738.51,259.7,-0.13691,0.00013,9.18214]
[1780285422127,38.77,73737.54,259.7,-0.13703,0.00014,9.18794]
[1780285423439,38.77,73737.59,259.7,-0.13703,0.00014,9.18762]
[1780285424332,38.77,73737.54,259.7,-0.13703,0.00014,9.18791]
[1780285425723,38.77,73738.89,259.7,-0.13685,0.00013,9.17971]
[1780285427071,38.77,73733.54,259.7,-0.13757,0.00014,9.21215]
[1780285432936,38.77,73730.86,259.7,-0.13793,0.00014,9.22796]
[1780285433463,38.77,73730.86,259.7,-0.13793,0.00014,9.22796]
[1780285433464,38.77,73730.86,259.7,-0.13793,0.00014,9.22796]
[1780285435382,38.77,73730.63,259.7,-0.13796,0.00014,9.22922]
[1780285440993,38.77,73728.05,259.7,-0.1383,0.00014,9.24443]
[1780285445811,38.77,73729.34,259.7,-0.13811,0.00014,9.23624]
[1780285448010,38.77,73729.94,259.7,-0.13803,0.00014,9.23244]
[1780285453034,38.76,73729.76,259.7,-0.13805,0.00014,9.2332]
[1780285459121,38.76,73731.11,259.7,-0.13785,0.00014,9.2245]
[1780285463933,38.76,73731.52,259.7,-0.13779,0.00014,9.22186]
[1780285463936,38.76,73731.52,259.7,-0.13779,0.00014,9.22186]
[1780285464286,38.76,73735.25,259.7,-0.13728,0.00014,9.19901]
[1780285467544,38.76,73737.96,259.7,-0.13691,0.00014,9.18249]
[1780285471776,38.76,73738.37,259.7,-0.13686,0.00013,9.17988]
[1780285471930,38.76,73738.37,259.7,-0.13686,0.00013,9.17988]
[1780285472370,38.76,73738.53,259.7,-0.13676,0.00013,9.17296]
[1780285473408,38.76,73743.41,259.7,-0.13611,0.00013,9.14334]
[1780285473724,38.76,73743.41,259.7,-0.13611,0.00013,9.14334]
[1780285474083,38.76,73752.63,259.7,-0.13487,0.00013,9.08751]
[1780285474653,38.76,73752.63,259.7,-0.13487,0.00013,9.08751]
[1780285475921,38.76,73753.76,259.7,-0.13472,0.00013,9.08077]
[1780285476783,38.76,73753.63,259.7,-0.13474,0.00013,9.08166]
[1780285477604,38.76,73755.38,259.7,-0.13451,0.00013,9.07116]
[1780285477623,38.76,73755.38,259.7,-0.13451,0.00013,9.07116]
[1780285479878,38.76,73758.88,259.7,-0.13405,0.00013,9.05022]
[1780285483268,38.76,73759.07,259.7,-0.13404,0.00013,9.04963]
[1780285483950,38.76,73759.07,259.7,-0.13404,0.00013,9.04963]
[1780285488316,38.77,73756.79,259.7,-0.13435,0.00013,9.06407]
[1780285489074,38.77,73756.79,259.7,-0.13435,0.00013,9.06407]
[1780285490976,38.77,73756.93,259.7,-0.13434,0.00013,9.06346]
[1780285491860,38.77,73756.9,259.7,-0.13435,0.00013,9.06376]
[1780285497388,38.77,73756.77,259.7,-0.13438,0.00013,9.06538]
[1780285500660,38.77,73758.08,259.7,-0.13421,0.00013,9.0577]
[1780285500778,38.77,73758.08,259.7,-0.13421,0.00013,9.0577]
[1780285501138,38.77,73758.08,259.7,-0.13421,0.00013,9.0577]
[1780285501736,38.77,73758.08,259.7,-0.13421,0.00013,9.05783]
[1780285502781,38.77,73763.88,259.7,-0.13345,0.00013,9.02288]
[1780285507830,38.78,73766.58,259.7,-0.13311,0.00013,9.00755]
[1780285513500,38.78,73766.45,259.7,-0.13316,0.00013,9.00978]
[1780285517971,38.78,73766.46,259.7,-0.13317,0.00013,9.01032]
[1780285518074,38.78,73773.34,259.7,-0.13227,0.00013,8.96896]
[1780285522809,38.78,73779.77,259.7,-0.13143,0.00013,8.93041]
[1780285523093,38.79,73779.58,259.7,-0.13145,0.00013,8.93165]
[1780285526977,38.78,73777.41,259.7,-0.13173,0.00013,8.94425]
[1780285529759,38.78,73773.66,259.7,-0.13221,0.00013,8.96637]
[1780285529824,38.78,73771.91,259.7,-0.13244,0.00013,8.97674]
[1780285530354,38.78,73771.91,259.7,-0.13244,0.00013,8.97674]
[1780285530641,38.78,73771.91,259.7,-0.13244,0.00013,8.97674]
[1780285536662,38.78,73772.98,259.7,-0.13223,0.00013,8.96455]
[1780285542704,38.78,73770.74,259.7,-0.13253,0.00013,8.97816]
[1780285549755,38.78,73771.06,259.7,-0.13249,0.00013,8.97632]
[1780285554791,38.78,73771.6,259.7,-0.13242,0.00013,8.9731]
[1780285560013,38.78,73771.63,259.7,-0.13241,0.00013,8.97296]
[1780285560056,38.78,73771.63,259.7,-0.13241,0.00013,8.97296]
[1780285560323,38.78,73770.77,259.7,-0.13253,0.00013,8.97817]
[1780285560344,38.78,73770.77,259.7,-0.13253,0.00013,8.97817]
[1780285560375,38.78,73770.77,259.7,-0.13253,0.00013,8.97817]
[1780285561212,38.78,73763.09,259.7,-0.13354,0.00013,9.02458]
[1780285561457,38.78,73763.09,259.7,-0.13354,0.00013,9.02458]
[1780285563812,38.78,73760.33,259.7,-0.13391,0.00013,9.04113]
[1780285569308,38.78,73760.09,259.7,-0.13393,0.00013,9.04219]
[1780285569364,38.78,73760.09,259.7,-0.13393,0.00013,9.04219]
[1780285569505,38.78,73760.09,259.7,-0.13393,0.00013,9.04219]
[1780285569991,38.78,73754.63,259.7,-0.13465,0.00013,9.07505]
[1780285570291,38.78,73754.63,259.7,-0.13465,0.00013,9.07505]
[1780285570426,38.78,73754.63,259.7,-0.13465,0.00013,9.07505]
[1780285570548,38.78,73754.63,259.7,-0.13465,0.00013,9.07505]
[1780285570902,38.78,73748.82,259.7,-0.13543,0.00013,9.11032]
[1780285572501,38.78,73748.06,259.7,-0.13553,0.00013,9.11475]
[1780285573513,38.78,73747.84,259.7,-0.13556,0.00013,9.11589]
[1780285573579,38.78,73747.84,259.7,-0.13556,0.00013,9.11589]
[1780285573592,38.78,73747.84,259.7,-0.13556,0.00013,9.11589]
[1780285573623,38.78,73747.84,259.7,-0.13556,0.00013,9.11589]
[1780285579968,38.77,73746.85,259.7,-0.13566,0.00013,9.12053]
[1780285582498,38.77,73751.39,259.7,-0.13504,0.00013,9.09265]
[1780285582553,38.77,73751.39,259.7,-0.13504,0.00013,9.09265]
[1780285582759,38.77,73751.39,259.7,-0.13504,0.00013,9.09265]
[1780285582989,38.77,73750.23,259.7,-0.13519,0.00013,9.0995]
[1780285585087,38.77,73750.08,259.7,-0.13522,0.00013,9.10048]
[1780285587092,38.77,73757.51,259.7,-0.13423,0.00013,9.05566]
[1780285587541,38.77,73757.39,259.7,-0.13425,0.00013,9.05651]
[1780285588030,38.77,73757.66,259.7,-0.13421,0.00013,9.055]
[1780285593065,38.77,73754.18,259.7,-0.13459,0.00013,9.06953]
[1780285593632,38.77,73754.18,259.7,-0.13459,0.00013,9.06953]
[1780285595472,38.77,73760.53,259.7,-0.13374,0.00013,9.03087]
[1780285596086,38.77,73759.3,259.7,-0.1339,0.00013,9.03823]
[1780285596414,38.77,73759.3,259.7,-0.1339,0.00013,9.03823]
[1780285597776,38.77,73759.13,259.7,-0.13393,0.00013,9.0394]
[1780285598012,38.77,73759.13,259.7,-0.13393,0.00013,9.0394]
[1780285599751,38.77,73759.13,259.7,-0.13393,0.00013,9.03954]
[1780285604825,38.77,73759.19,259.7,-0.13394,0.00013,9.04003]
[1780285604875,38.77,73759.19,259.7,-0.13394,0.00013,9.04003]
[1780285606810,38.78,73759.95,259.7,-0.13385,0.00013,9.03572]
[1780285608069,38.78,73759.69,259.7,-0.13389,0.00013,9.03744]
[1780285608105,38.78,73759.69,259.7,-0.13389,0.00013,9.03744]
[1780285608170,38.78,73759.52,259.7,-0.13391,0.00013,9.03861]
[1780285613205,38.77,73763.29,259.7,-0.1334,0.00013,9.01531]
[1780285614732,38.77,73764.79,259.7,-0.1332,0.00013,9.00613]
[1780285614981,38.77,73764.79,259.7,-0.1332,0.00013,9.00613]
[1780285615738,38.77,73767.16,259.7,-0.13288,0.00013,8.99175]
[1780285619757,38.77,73769.73,259.7,-0.13254,0.00013,8.97612]
[1780285620254,38.77,73771.1,259.7,-0.13236,0.00013,8.96784]
[1780285625290,38.77,73771.4,259.7,-0.1323,0.00013,8.96494]
[1780285628094,38.77,73771.2,259.7,-0.13232,0.00013,8.96594]
[1780285633345,38.76,73773.0,259.7,-0.13205,0.00013,8.95376]
[1780285638381,38.76,73772.7,259.7,-0.13208,0.00013,8.95473]
[1780285639914,38.76,73772.7,259.7,-0.13208,0.00013,8.95473]
[1780285645910,38.76,73775.7,259.7,-0.13166,0.00013,8.93559]
[1780285650655,38.76,73779.76,259.7,-0.13111,0.00013,8.9105]
[1780285652523,38.75,73781.99,259.7,-0.13075,0.00013,8.89098]
[1780285652597,38.75,73781.99,259.7,-0.13075,0.00013,8.89098]
[1780285652600,38.75,73781.99,259.7,-0.13075,0.00013,8.89098]
[1780285657310,38.75,73785.51,259.7,-0.13028,0.00013,8.86944]
[1780285657319,38.75,73785.51,259.7,-0.13028,0.00013,8.86944]
[1780285658253,38.75,73792.25,259.7,-0.1294,0.00013,8.82877]
[1780285660586,38.75,73794.99,259.7,-0.12905,0.00013,8.81232]
[1780285660657,38.75,73794.99,259.7,-0.12905,0.00013,8.81232]
[1780285662549,38.75,73803.0,259.7,-0.12802,0.00013,8.76427]
[1780285664625,38.75,73802.29,259.7,-0.12811,0.00013,8.76864]
[1780285666693,38.76,73802.54,259.7,-0.12808,0.00013,8.76732]
[1780285666815,38.76,73802.54,259.7,-0.12808,0.00013,8.76732]
[1780285667028,38.76,73810.51,259.7,-0.12706,0.00013,8.71949]
[1780285667786,38.76,73810.51,259.7,-0.12706,0.00013,8.71949]
[1780285670315,38.76,73818.63,259.7,-0.12603,0.00013,8.6711]
[1780285670367,38.76,73818.61,259.7,-0.12603,0.00013,8.67145]
[1780285670905,38.76,73818.61,259.7,-0.12603,0.00013,8.67145]
[1780285672305,38.76,73818.94,259.7,-0.126,0.00013,8.66969]
[1780285676649,38.76,73809.09,259.7,-0.12728,0.00013,8.73006]
[1780285681684,38.76,73804.7,259.7,-0.12786,0.00013,8.75698]
[1780285682338,38.76,73804.7,259.7,-0.12786,0.00013,8.75698]
[1780285685087,38.77,73804.8,259.7,-0.12785,0.00013,8.75647]
[1780285685091,38.77,73804.8,259.7,-0.12785,0.00013,8.75647]
[1780285685242,38.77,73804.8,259.7,-0.12785,0.00013,8.75647]
[1780285685250,38.77,73804.8,259.7,-0.12785,0.00013,8.75647]
[1780285686379,38.77,73803.59,259.7,-0.12801,0.00013,8.76403]
[1780285690212,38.77,73802.88,259.7,-0.12811,0.00013,8.76855]
[1780285694682,38.77,73801.51,259.7,-0.12829,0.00013,8.77713]
[1780285696182,38.77,73801.51,259.7,-0.12829,0.00013,8.77718]
[1780285701012,38.77,73802.16,259.7,-0.12821,0.00013,8.77353]
[1780285701739,38.77,73802.16,259.7,-0.12821,0.00013,8.77358]
[1780285702447,38.77,73805.96,259.7,-0.12772,0.00013,8.75078]
[1780285708049,38.77,73805.56,259.7,-0.12778,0.00013,8.75355]
[1780285709050,38.77,73806.13,259.7,-0.12771,0.00013,8.75019]
[1780285711860,38.77,73805.8,259.7,-0.12776,0.00013,8.75239]
[1780285711866,38.77,73805.8,259.7,-0.12776,0.00013,8.75239]
[1780285715800,38.77,73804.52,259.7,-0.12786,0.00013,8.75447]
[1780285720958,38.77,73805.0,259.7,-0.1278,0.00013,8.7519]
[1780285722921,38.77,73804.93,259.7,-0.12781,0.00013,8.75237]
[1780285728008,38.77,73803.65,259.7,-0.12798,0.00013,8.76032]
[1780285733250,38.78,73803.28,259.7,-0.12804,0.00013,8.76267]
[1780285743112,38.78,73802.44,259.7,-0.12815,0.00013,8.76805]
[1780285748147,38.78,73803.1,259.7,-0.12807,0.00013,8.76417]
[1780285754189,38.78,73803.07,259.7,-0.12807,0.00013,8.7645]
[1780285759224,38.78,73804.11,259.7,-0.12794,0.00013,8.75838]
[1780285764259,38.78,73800.6,259.7,-0.1284,0.00013,8.7796]
[1780285769293,38.78,73800.47,259.7,-0.12842,0.00013,8.7804]
[1780285774329,38.78,73800.58,259.7,-0.12833,0.00013,8.77388]
[1780285774598,38.78,73800.58,259.7,-0.12833,0.00013,8.77388]
[1780285780561,38.78,73800.18,259.7,-0.12839,0.00013,8.77638]
[1780285780866,38.78,73800.18,259.7,-0.12839,0.00013,8.77638]
[1780285780866,38.78,73800.18,259.7,-0.12839,0.00013,8.77638]
[1780285781379,38.78,73791.48,259.7,-0.12951,0.00013,8.82877]
[1780285782386,38.78,73782.33,259.7,-0.13071,0.00013,8.88392]
[1780285783077,38.78,73782.33,259.7,-0.13071,0.00013,8.88392]
[1780285785048,38.78,73779.7,259.7,-0.13105,0.00013,8.8996]
[1780285788343,38.78,73779.09,259.7,-0.13112,0.00013,8.90284]
[1780285788428,38.78,73790.04,259.7,-0.12969,0.00013,8.83669]
[1780285793463,38.78,73794.0,259.7,-0.12917,0.00013,8.81254]
[1780285797092,38.77,73792.76,259.7,-0.12933,0.00013,8.81999]
[1780285802526,38.77,73792.42,259.7,-0.12937,0.00013,8.82188]
[1780285807561,38.77,73794.41,259.7,-0.12911,0.00013,8.80984]
[1780285813603,38.77,73795.31,259.7,-0.12899,0.00013,8.80453]
[1780285815591,38.77,73795.33,259.7,-0.12899,0.00013,8.80444]
[1780285821405,38.78,73799.45,259.7,-0.12846,0.00013,8.7798]
[1780285821419,38.78,73799.45,259.7,-0.12846,0.00013,8.7798]
[1780285832201,38.78,73805.5,259.7,-0.1277,0.00013,8.74436]
[1780285836159,38.78,73803.4,259.7,-0.1279,0.00013,8.75131]
[1780285837769,38.78,73799.24,259.7,-0.12845,0.00013,8.77673]
[1780285841339,38.78,73797.03,259.7,-0.12874,0.00013,8.79012]
[1780285844028,38.78,73793.72,259.7,-0.12917,0.00013,8.81009]
[1780285850864,38.78,73793.04,259.7,-0.12926,0.00013,8.81418]
[1780285851514,38.78,73793.04,259.7,-0.12926,0.00013,8.81418]
[1780285856906,38.78,73798.08,259.7,-0.1286,0.00013,8.7839]
[1780285861944,38.78,73799.21,259.7,-0.12846,0.00013,8.7773]
[1780285864899,38.78,73798.86,259.7,-0.12851,0.00013,8.7795]
[1780285865337,38.78,73798.86,259.7,-0.12851,0.00013,8.7795]
[1780285865438,38.78,73790.83,259.7,-0.12955,0.00013,8.82786]
[1780285868993,38.78,73784.16,259.7,-0.13042,0.00013,8.86779]
[1780285871172,38.78,73784.03,259.7,-0.13043,0.00013,8.8685]
[1780285877050,38.78,73784.21,259.7,-0.1304,0.00013,8.86693]
[1780285882085,38.78,73789.08,259.7,-0.12976,0.00013,8.83731]
[1780285887120,38.78,73789.07,259.7,-0.12976,0.00013,8.83733]
[1780285890797,38.78,73789.66,259.7,-0.12968,0.00013,8.83375]
[1780285890871,38.78,73789.66,259.7,-0.12968,0.00013,8.83375]
[1780285891455,38.78,73789.66,259.7,-0.12968,0.00013,8.83375]
[1780285892440,38.78,73790.78,259.7,-0.12947,0.00013,8.82113]
[1780285894037,38.78,73792.99,259.7,-0.12918,0.00013,8.80786]
[1780285895939,38.78,73792.45,259.7,-0.12925,0.00013,8.81117]
[1780285898162,38.78,73792.63,259.7,-0.12923,0.00013,8.81012]
[1780285905248,38.78,73792.96,259.7,-0.12919,0.00013,8.80843]
[1780285906176,38.78,73792.96,259.7,-0.12919,0.00013,8.80843]
[1780285911289,38.78,73796.71,259.7,-0.12871,0.00013,8.7861]
[1780285912608,38.78,73796.77,259.7,-0.1287,0.00013,8.7858]
[1780285912618,38.78,73796.77,259.7,-0.1287,0.00013,8.7858]
[1780285912633,38.78,73796.77,259.7,-0.1287,0.00013,8.7858]
[1780285912638,38.78,73796.77,259.7,-0.1287,0.00013,8.7858]
[1780285918027,38.78,73806.77,259.7,-0.12742,0.00013,8.72626]
[1780285923052,38.79,73806.16,259.7,-0.12752,0.00013,8.7306]
[1780285923058,38.79,73806.16,259.7,-0.12752,0.00013,8.7306]
[1780285923110,38.79,73806.16,259.7,-0.12752,0.00013,8.7306]
[1780285923286,38.79,73806.16,259.7,-0.12752,0.00013,8.7306]
[1780285923374,38.79,73796.62,259.7,-0.12875,0.00013,8.78809]
[1780285923603,38.79,73796.62,259.7,-0.12875,0.00013,8.78809]
[1780285924379,38.79,73796.62,259.7,-0.12875,0.00013,8.78809]
[1780285925435,38.79,73790.19,259.7,-0.12959,0.00013,8.82683]
[1780285926267,38.79,73788.13,259.7,-0.12986,0.00013,8.83923]
[1780285926489,38.79,73788.13,259.7,-0.12986,0.00013,8.83923]
[1780285926491,38.79,73788.13,259.7,-0.12986,0.00013,8.83923]
[1780285929709,38.79,73787.03,259.7,-0.13,0.00013,8.84575]
[1780285930538,38.79,73787.03,259.7,-0.13,0.00013,8.84575]
[1780285933689,38.78,73779.94,259.7,-0.13092,0.00013,8.88824]
[1780285936292,38.78,73775.31,259.7,-0.13152,0.00013,8.91601]
[1780285936669,38.78,73772.94,259.7,-0.13183,0.00013,8.93019]
[1780285937073,38.78,73772.94,259.7,-0.13183,0.00013,8.93019]
[1780285939036,38.78,73769.84,259.7,-0.13224,0.00013,8.94861]
[1780285944968,38.78,73767.49,259.7,-0.13252,0.00013,8.96177]
[1780285945528,38.78,73767.74,259.7,-0.13249,0.00013,8.96008]
[1780285947935,38.78,73767.91,259.7,-0.13247,0.00013,8.95916]
[1780285948083,38.78,73767.91,259.7,-0.13247,0.00013,8.95916]
[1780285948095,38.78,73767.91,259.7,-0.13247,0.00013,8.95916]
[1780285948225,38.78,73767.91,259.7,-0.13247,0.00013,8.95916]
[1780285948527,38.78,73767.91,259.7,-0.13247,0.00013,8.95916]
[1780285948549,38.78,73747.03,259.7,-0.13525,0.00013,9.08547]
[1780285948677,38.78,73747.03,259.7,-0.13525,0.00013,9.08547]
[1780285948733,38.78,73747.03,259.7,-0.13525,0.00013,9.08547]
[1780285948834,38.78,73747.03,259.7,-0.13525,0.00013,9.08547]
[1780285948892,38.78,73747.03,259.7,-0.13525,0.00013,9.08547]
[1780285948941,38.78,73747.03,259.7,-0.13525,0.00013,9.08547]
[1780285949027,38.78,73747.03,259.7,-0.13525,0.00013,9.08547]
[1780285949334,38.78,73747.03,259.7,-0.13525,0.00013,9.08547]
[1780285949340,38.78,73747.03,259.7,-0.13525,0.00013,9.08547]
[1780285949592,38.78,73747.03,259.7,-0.13525,0.00013,9.08547]
[1780285949603,38.78,73735.89,259.7,-0.13675,0.00014,9.153]
[1780285949681,38.78,73735.89,259.7,-0.13675,0.00014,9.153]
[1780285950083,38.78,73735.89,259.7,-0.13675,0.00014,9.153]
[1780285950259,38.78,73735.89,259.7,-0.13675,0.00014,9.153]
[1780285951333,38.78,73742.03,259.7,-0.13592,0.00013,9.11567]
[1780285951570,38.78,73741.7,259.7,-0.13589,0.00013,9.11155]
[1780285955093,38.78,73739.54,259.7,-0.13618,0.00013,9.12483]
[1780285956326,38.78,73738.14,259.7,-0.13637,0.00013,9.13339]
[1780285958556,38.78,73741.2,259.7,-0.13596,0.00013,9.11493]
[1780285959966,38.78,73740.67,259.7,-0.13604,0.00013,9.11825]
[1780285965912,38.78,73746.34,259.7,-0.13528,0.00013,9.08433]
[1780285966089,38.78,73746.34,259.7,-0.13528,0.00013,9.08433]
[1780285968229,38.78,73745.0,259.7,-0.13547,0.00013,9.09263]
[1780285973732,38.78,73743.53,259.7,-0.13568,0.00013,9.10217]
[1780285978767,38.79,73743.53,259.7,-0.13569,0.00013,9.10249]
[1780285983802,38.79,73743.73,259.7,-0.13567,0.00013,9.10159]
[1780285988837,38.79,73746.16,259.7,-0.13535,0.00013,9.08724]
[1780285993872,38.79,73745.9,259.7,-0.13539,0.00013,9.08918]
[1780285996108,38.79,73745.9,259.7,-0.13539,0.00013,9.08918]
[1780285998325,38.79,73745.65,259.7,-0.13543,0.00013,9.09089]
[1780285998343,38.79,73743.22,259.7,-0.13576,0.00013,9.10567]
[1780286000003,38.79,73743.65,259.7,-0.13569,0.00013,9.10287]
[1780286000106,38.79,73742.77,259.7,-0.13581,0.00013,9.108]
[1780286004646,38.79,73740.94,259.7,-0.13606,0.00013,9.11918]
[1780286005296,38.79,73737.71,259.7,-0.13649,0.00014,9.13877]
[1780286005422,38.79,73737.71,259.7,-0.13649,0.00014,9.13877]
[1780286005509,38.79,73737.71,259.7,-0.13649,0.00014,9.13877]
[1780286010703,38.79,73732.02,259.7,-0.13726,0.00014,9.17305]
[1780286013259,38.79,73728.65,259.7,-0.13764,0.00014,9.18747]
[1780286014354,38.79,73725.43,259.7,-0.13808,0.00014,9.20692]
[1780286015598,38.79,73725.43,259.7,-0.13808,0.00014,9.20682]
[1780286017657,38.79,73725.46,259.7,-0.13807,0.00014,9.20654]
[1780286018661,38.79,73725.11,259.7,-0.13811,0.00014,9.20848]
[1780286027824,38.78,73726.36,259.7,-0.13793,0.00014,9.20012]
[1780286027831,38.78,73726.36,259.7,-0.13793,0.00014,9.20012]
[1780286027871,38.78,73726.36,259.7,-0.13793,0.00014,9.20012]
[1780286027914,38.78,73726.36,259.7,-0.13793,0.00014,9.20012]
[1780286028481,38.78,73726.36,259.7,-0.13793,0.00014,9.20012]
[1780286028519,38.78,73726.36,259.7,-0.13793,0.00014,9.20012]
[1780286028559,38.78,73717.76,259.7,-0.1391,0.00014,9.25224]
[1780286028827,38.78,73717.76,259.7,-0.1391,0.00014,9.25224]
[1780286029000,38.78,73717.76,259.7,-0.1391,0.00014,9.25224]
[1780286029159,38.78,73717.76,259.7,-0.1391,0.00014,9.25224]
[1780286029201,38.78,73710.03,259.7,-0.14016,0.00014,9.29904]
[1780286034221,38.78,73707.86,259.7,-0.14044,0.00014,9.31137]
[1780286035091,38.78,73707.78,259.7,-0.14044,0.00014,9.31164]
[1780286040525,38.77,73708.41,259.7,-0.14033,0.00014,9.30672]
[1780286041091,38.77,73708.41,259.7,-0.14033,0.00014,9.30652]
[1780286041101,38.77,73708.41,259.7,-0.14033,0.00014,9.30652]
[1780286041158,38.77,73708.41,259.7,-0.14033,0.00014,9.30652]
[1780286041195,38.77,73708.41,259.7,-0.14033,0.00014,9.30652]
[1780286041427,38.77,73708.41,259.7,-0.14033,0.00014,9.30652]
[1780286041475,38.77,73708.41,259.7,-0.14033,0.00014,9.30652]
[1780286041536,38.77,73708.41,259.7,-0.14033,0.00014,9.30652]
[1780286041576,38.77,73708.41,259.7,-0.14033,0.00014,9.30652]
[1780286041581,38.77,73708.41,259.7,-0.14033,0.00014,9.30652]
[1780286041648,38.77,73708.41,259.7,-0.14033,0.00014,9.30652]
[1780286041665,38.77,73691.15,259.7,-0.14271,0.00014,9.41128]
[1780286041975,38.77,73691.15,259.7,-0.14271,0.00014,9.41128]
[1780286041983,38.77,73691.15,259.7,-0.14271,0.00014,9.41128]
[1780286042115,38.77,73691.15,259.7,-0.14271,0.00014,9.41128]
[1780286042136,38.77,73691.15,259.7,-0.14271,0.00014,9.41128]
[1780286042375,38.77,73691.15,259.7,-0.14271,0.00014,9.41128]
[1780286042549,38.77,73674.67,259.7,-0.14503,0.00014,9.5117]
[1780286043211,38.77,73674.67,259.7,-0.14503,0.00014,9.5117]
[1780286043290,38.77,73674.67,259.7,-0.14503,0.00014,9.5117]
[1780286043295,38.77,73674.67,259.7,-0.14503,0.00014,9.5117]
[1780286043299,38.77,73674.67,259.7,-0.14503,0.00014,9.5117]
[1780286048347,38.77,73670.25,259.7,-0.14564,0.00014,9.53822]
[1780286049227,38.77,73670.02,259.7,-0.14567,0.00014,9.53953]
[1780286054243,38.77,73666.63,259.7,-0.14614,0.00014,9.55969]
[1780286054462,38.77,73666.63,259.7,-0.14614,0.00014,9.55969]
[1780286060340,38.77,73665.6,259.7,-0.14626,0.00014,9.56508]
[1780286065376,38.76,73666.95,259.7,-0.14606,0.00014,9.55621]
[1780286066770,38.76,73667.27,259.7,-0.14601,0.00014,9.55415]
[1780286068439,38.76,73667.92,259.7,-0.14592,0.00014,9.55007]
[1780286069258,38.76,73667.39,259.7,-0.14599,0.00014,9.55319]
[1780286070182,38.76,73668.16,259.7,-0.14588,0.00014,9.54838]
[1780286071071,38.76,73666.84,259.7,-0.14606,0.00014,9.55632]
[1780286072619,38.76,73666.71,259.7,-0.14601,0.00014,9.55108]
[1780286074328,38.76,73664.15,259.7,-0.14636,0.00014,9.56645]
[1780286075152,38.76,73660.72,259.7,-0.14685,0.00014,9.58722]
[1780286077875,38.76,73658.54,259.7,-0.14715,0.00014,9.59995]
[1780286081488,38.76,73665.63,259.7,-0.14612,0.00014,9.55604]
[1780286086523,38.75,73659.8,259.7,-0.14694,0.00014,9.59094]
[1780286087000,38.75,73659.8,259.7,-0.14694,0.00014,9.59094]
[1780286090321,38.75,73657.46,259.7,-0.14726,0.00014,9.60467]
[1780286093920,38.75,73658.62,259.7,-0.14707,0.00014,9.59683]
[1780286094000,38.75,73658.62,259.7,-0.14707,0.00014,9.59683]
[1780286096150,38.75,73658.06,259.7,-0.14715,0.00014,9.59989]
[1780286100948,38.74,73656.91,259.7,-0.14729,0.00014,9.60599]
[1780286101704,38.74,73656.91,259.7,-0.14729,0.00014,9.60599]
[1780286103933,38.74,73656.92,259.7,-0.14728,0.00014,9.60556]
[1780286104686,38.74,73656.92,259.7,-0.14728,0.00014,9.60556]
[1780286110259,38.74,73656.21,259.7,-0.14735,0.00014,9.60858]
[1780286110670,38.74,73656.21,259.7,-0.14735,0.00014,9.60858]
[1780286111638,38.74,73651.82,259.7,-0.14797,0.00014,9.63518]
[1780286113940,38.73,73645.72,259.7,-0.14883,0.00014,9.67169]
[1780286119769,38.73,73643.91,259.7,-0.14905,0.00014,9.68109]
[1780286119892,38.73,73643.91,259.7,-0.14905,0.00014,9.68109]
[1780286119895,38.73,73643.91,259.7,-0.14905,0.00014,9.68109]
[1780286123970,38.72,73642.75,259.7,-0.14919,0.00014,9.68696]
[1780286124863,38.72,73642.05,259.7,-0.14929,0.00014,9.69094]
[1780286128926,38.72,73641.99,259.7,-0.14927,0.00014,9.69036]
[1780286131854,38.71,73650.84,259.7,-0.1479,0.00014,9.62916]
[1780286135953,38.71,73653.89,259.7,-0.14745,0.00014,9.6098]
[1780286139802,38.71,73654.59,259.7,-0.14733,0.00014,9.6047]
[1780286143191,38.71,73658.77,259.7,-0.14672,0.00014,9.57854]
[1780286144322,38.7,73659.85,259.7,-0.14656,0.00014,9.57179]
[1780286145445,38.7,73660.35,259.7,-0.14649,0.00014,9.56859]
[1780286149012,38.7,73657.34,259.7,-0.1469,0.00014,9.58639]
[1780286153745,38.7,73654.83,259.7,-0.14725,0.00014,9.60109]
[1780286163086,38.69,73655.31,259.7,-0.14714,0.00014,9.59642]
[1780286168121,38.69,73654.78,259.7,-0.1472,0.00014,9.59893]
[1780286173296,38.69,73655.38,259.7,-0.1471,0.00014,9.59471]
[1780286174162,38.69,73644.77,259.7,-0.14861,0.00014,9.65928]
[1780286179752,38.68,73642.41,259.7,-0.14893,0.00014,9.67278]
[1780286183502,38.68,73642.38,259.7,-0.14892,0.00014,9.67226]
[1780286184600,38.68,73642.38,259.7,-0.14891,0.00014,9.67179]
[1780286190277,38.67,73638.66,259.7,-0.1494,0.00014,9.69258]
[1780286191038,38.67,73638.66,259.7,-0.1494,0.00014,9.69258]
[1780286194305,38.67,73645.61,259.7,-0.1483,0.00014,9.64297]
[1780286194952,38.67,73645.61,259.7,-0.1483,0.00014,9.64297]
[1780286197870,38.67,73653.25,259.7,-0.1472,0.00014,9.59581]
[1780286204170,38.66,73653.56,259.7,-0.14712,0.00014,9.59265]
[1780286208403,38.66,73661.19,259.7,-0.14602,0.00014,9.54519]
[1780286209895,38.66,73661.19,259.7,-0.14602,0.00014,9.54519]
[1780286219717,38.65,73656.35,259.7,-0.14668,0.00014,9.57372]
[1780286225374,38.65,73655.08,259.7,-0.14685,0.00014,9.58076]
[1780286229092,38.65,73651.9,259.7,-0.14729,0.00014,9.59946]
[1780286232575,38.65,73639.42,259.7,-0.14906,0.00014,9.67502]
[1780286233768,38.65,73639.42,259.7,-0.14906,0.00014,9.67502]
[1780286234531,38.64,73640.66,259.7,-0.14887,0.00014,9.66713]
[1780286236500,38.64,73642.82,259.7,-0.14855,0.00014,9.65335]
[1780286237873,38.64,73642.86,259.7,-0.14854,0.00014,9.65283]
[1780286237947,38.64,73643.99,259.7,-0.14837,0.00014,9.64564]
[1780286239185,38.64,73649.46,259.7,-0.14758,0.00014,9.6119]
[1780286241632,38.64,73653.47,259.7,-0.14699,0.00014,9.58695]
[1780286243617,38.64,73653.76,259.7,-0.14694,0.00014,9.58479]
[1780286246859,38.63,73652.91,259.7,-0.14705,0.00014,9.58941]
[1780286253836,38.63,73653.18,259.7,-0.14691,0.00014,9.58054]
[1780286255382,38.63,73653.5,259.7,-0.14686,0.00014,9.57825]
[1780286255735,38.63,73660.09,259.7,-0.14592,0.00014,9.53778]
[1780286257835,38.63,73662.5,259.7,-0.14557,0.00014,9.52294]
[1780286258859,38.63,73662.36,259.7,-0.14559,0.00014,9.52371]
[1780286264184,38.62,73662.42,259.7,-0.14557,0.00014,9.52286]
[1780286264272,38.62,73662.42,259.7,-0.14557,0.00014,9.52286]
[1780286269833,38.62,73662.81,259.7,-0.14551,0.00014,9.52005]
[1780286273091,38.62,73660.67,259.7,-0.14581,0.00014,9.53295]
[1780286278896,38.62,73661.7,259.7,-0.14565,0.00014,9.52619]
[1780286283828,38.62,73663.71,259.7,-0.14536,0.00014,9.51362]
[1780286287484,38.62,73660.65,259.7,-0.14579,0.00014,9.53217]
[1780286293064,38.62,73658.56,259.7,-0.14608,0.00014,9.54462]
[1780286297417,38.62,73658.34,259.7,-0.1461,0.00014,9.54573]
[1780286299052,38.62,73659.64,259.7,-0.14591,0.00014,9.53754]
[1780286305612,38.62,73660.88,259.7,-0.14573,0.00014,9.52963]
[1780286310218,38.61,73658.08,259.7,-0.14612,0.00014,9.54649]
[1780286312042,38.61,73655.81,259.7,-0.14637,0.00014,9.55433]
[1780286312628,38.61,73648.03,259.7,-0.14748,0.00014,9.60188]
[1780286313332,38.61,73648.03,259.7,-0.14748,0.00014,9.60188]
[1780286314198,38.61,73647.51,259.7,-0.14755,0.00014,9.60492]
[1780286317608,38.61,73647.45,259.7,-0.14755,0.00014,9.60484]
[1780286318377,38.61,73647.54,259.7,-0.14754,0.00014,9.60413]
[1780286318430,38.61,73647.54,259.7,-0.14754,0.00014,9.60413]
[1780286319402,38.61,73651.34,259.7,-0.14699,0.00014,9.5807]
[1780286319454,38.61,73651.34,259.7,-0.14699,0.00014,9.5807]
[1780286322475,38.61,73654.13,259.7,-0.14658,0.00014,9.56327]
[1780286327797,38.61,73655.95,259.7,-0.14631,0.00014,9.55157]
[1780286334283,38.6,73659.15,259.7,-0.14584,0.00014,9.53143]
[1780286339667,38.6,73662.79,259.7,-0.14532,0.00014,9.50895]
[1780286343534,38.6,73663.81,259.7,-0.14517,0.00014,9.50258]
[1780286344500,38.6,73665.0,259.7,-0.145,0.00014,9.49528]
[1780286349528,38.6,73665.14,259.7,-0.14498,0.00014,9.49435]
[1780286351018,38.6,73665.14,259.7,-0.14498,0.00014,9.49434]
[1780286356072,38.6,73663.37,259.7,-0.14523,0.00014,9.505]
[1780286356974,38.6,73663.37,259.7,-0.14523,0.00014,9.505]
[1780286362649,38.6,73663.47,259.7,-0.14521,0.00014,9.50419]
[1780286368523,38.6,73665.78,259.7,-0.14488,0.00014,9.48983]
[1780286370748,38.6,73666.49,259.7,-0.14477,0.00014,9.48548]
[1780286376640,38.6,73666.24,259.7,-0.14474,0.00014,9.48105]
[1780286382622,38.6,73666.93,259.7,-0.14464,0.00014,9.47673]
[1780286383954,38.6,73666.93,259.7,-0.14464,0.00014,9.47673]
[1780286383975,38.6,73666.93,259.7,-0.14464,0.00014,9.47673]
[1780286384341,38.6,73666.93,259.7,-0.14464,0.00014,9.47673]
[1780286384624,38.6,73666.93,259.7,-0.14464,0.00014,9.47673]
[1780286384637,38.6,73675.99,259.7,-0.14336,0.00014,9.42131]
[1780286385614,38.6,73675.99,259.7,-0.14336,0.00014,9.42131]
[1780286385797,38.6,73675.99,259.7,-0.14336,0.00014,9.42131]
[1780286386488,38.6,73679.82,259.7,-0.14282,0.00014,9.39797]
[1780286387531,38.6,73678.71,259.7,-0.14298,0.00014,9.40486]
[1780286387879,38.6,73678.71,259.7,-0.14298,0.00014,9.40486]
[1780286390035,38.6,73669.53,259.7,-0.14428,0.00014,9.46116]
[1780286393959,38.6,73669.45,259.7,-0.14429,0.00014,9.46169]
[1780286399741,38.6,73669.94,259.7,-0.14422,0.00014,9.45875]
[1780286404861,38.6,73666.03,259.7,-0.14478,0.00014,9.48269]
[1780286404905,38.6,73666.03,259.7,-0.14478,0.00014,9.48269]
[1780286405055,38.6,73666.03,259.7,-0.14478,0.00014,9.48269]
[1780286405731,38.6,73666.92,259.7,-0.14465,0.00014,9.47722]
[1780286405733,38.6,73666.92,259.7,-0.14465,0.00014,9.47722]
[1780286409363,38.6,73668.95,259.7,-0.14436,0.00014,9.4648]
[1780286409566,38.6,73668.95,259.7,-0.14436,0.00014,9.4648]
[1780286409567,38.6,73668.95,259.7,-0.14436,0.00014,9.4648]
[1780286410425,38.6,73668.96,259.7,-0.14436,0.00014,9.46474]
[1780286412804,38.6,73668.8,259.7,-0.14438,0.00014,9.46572]
[1780286413501,38.6,73674.76,259.7,-0.14354,0.00014,9.42925]
[1780286413846,38.6,73674.76,259.7,-0.14354,0.00014,9.42925]
[1780286414264,38.6,73674.81,259.7,-0.14354,0.00014,9.42899]
[1780286415497,38.6,73675.34,259.7,-0.14346,0.00014,9.42579]
[1780286415691,38.6,73675.34,259.7,-0.14346,0.00014,9.42579]
[1780286415692,38.6,73675.34,259.7,-0.14346,0.00014,9.42579]
[1780286415697,38.6,73675.34,259.7,-0.14346,0.00014,9.42579]
[1780286415711,38.6,73675.34,259.7,-0.14346,0.00014,9.42579]
[1780286415782,38.6,73675.34,259.7,-0.14346,0.00014,9.42579]
[1780286415859,38.6,73677.76,259.7,-0.14312,0.00014,9.41105]
[1780286416224,38.6,73677.76,259.7,-0.14312,0.00014,9.41105]
[1780286416965,38.6,73677.76,259.7,-0.14312,0.00014,9.41105]
[1780286417480,38.6,73682.04,259.7,-0.14252,0.00014,9.38491]
[1780286419173,38.6,73683.42,259.7,-0.14233,0.00014,9.3765]
[1780286422424,38.6,73684.44,259.7,-0.14219,0.00014,9.37037]
[1780286422576,38.6,73684.44,259.7,-0.14219,0.00014,9.37037]
[1780286422809,38.6,73684.44,259.7,-0.14219,0.00014,9.37037]
[1780286423107,38.6,73697.18,259.7,-0.14042,0.00014,9.2926]
[1780286423390,38.6,73697.18,259.7,-0.14042,0.00014,9.2926]
[1780286423392,38.6,73697.18,259.7,-0.14042,0.00014,9.2926]
[1780286423914,38.6,73708.34,259.7,-0.13887,0.00014,9.22442]
[1780286424963,38.6,73708.34,259.7,-0.13887,0.00014,9.22442]
[1780286430003,38.6,73712.09,259.7,-0.13835,0.00014,9.20124]
[1780286430008,38.6,73712.09,259.7,-0.13835,0.00014,9.20124]
[1780286431496,38.6,73712.01,259.7,-0.13836,0.00014,9.20157]
[1780286433384,38.6,73712.04,259.7,-0.13828,0.00014,9.1954]
[1780286436908,38.6,73710.54,259.7,-0.13848,0.00014,9.20427]
[1780286437898,38.6,73710.1,259.7,-0.13854,0.00014,9.20688]
[1780286442858,38.6,73709.8,259.7,-0.13857,0.00014,9.20828]
[1780286443953,38.6,73712.78,259.7,-0.13816,0.00014,9.19001]
[1780286444809,38.6,73718.27,259.7,-0.13741,0.00014,9.15648]
[1780286446786,38.6,73719.85,259.7,-0.13719,0.00014,9.14681]
[1780286446921,38.6,73719.85,259.7,-0.13719,0.00014,9.14681]
[1780286449659,38.6,73720.49,259.7,-0.13711,0.00014,9.1429]
[1780286455143,38.6,73723.42,259.7,-0.13671,0.00014,9.12514]
[1780286459141,38.6,73722.49,259.7,-0.13684,0.00014,9.13089]
[1780286459347,38.6,73723.07,259.7,-0.13676,0.00014,9.12741]
[1780286461121,38.6,73714.31,259.7,-0.13796,0.00014,9.18091]
[1780286466219,38.6,73710.74,259.7,-0.13844,0.00014,9.20248]
[1780286471255,38.6,73711.01,259.7,-0.1384,0.00014,9.20049]
[1780286476291,38.59,73713.67,259.7,-0.13802,0.00014,9.18383]
[1780286477556,38.59,73713.67,259.7,-0.13802,0.00014,9.18383]
[1780286478492,38.59,73713.9,259.7,-0.13799,0.00014,9.18237]
[1780286480945,38.59,73714.3,259.7,-0.13793,0.00014,9.17982]
[1780286481795,38.59,73716.14,259.7,-0.13768,0.00014,9.16855]
[1780286481800,38.59,73716.14,259.7,-0.13768,0.00014,9.16855]
[1780286487913,38.59,73721.52,259.7,-0.13694,0.00014,9.1357]
[1780286488863,38.59,73721.25,259.7,-0.13698,0.00014,9.13736]
[1780286491553,38.59,73716.0,259.7,-0.1377,0.00014,9.16937]
[1780286492390,38.59,73716.04,259.7,-0.13762,0.00014,9.16318]
[1780286497437,38.59,73716.32,259.7,-0.13758,0.00014,9.16129]
[1780286500723,38.59,73719.21,259.7,-0.13719,0.00014,9.14363]
[1780286503092,38.59,73717.94,259.7,-0.13736,0.00014,9.15138]
[1780286504291,38.59,73718.51,259.7,-0.13728,0.00014,9.1479]
[1780286505018,38.59,73718.51,259.7,-0.13728,0.00014,9.1479]
[1780286511536,38.59,73723.09,259.7,-0.13666,0.00014,9.12022]
[1780286515868,38.59,73726.75,259.7,-0.13617,0.00014,9.09817]
[1780286519166,38.6,73727.5,259.7,-0.13607,0.00014,9.0939]
[1780286519184,38.6,73727.5,259.7,-0.13607,0.00014,9.0939]
[1780286520150,38.6,73727.35,259.7,-0.1361,0.00014,9.09491]
[1780286521496,38.6,73736.29,259.7,-0.13489,0.00013,9.04076]
[1780286522807,38.6,73736.89,259.7,-0.13481,0.00013,9.0373]
[1780286522899,38.6,73736.89,259.7,-0.13481,0.00013,9.0373]
[1780286522907,38.6,73736.89,259.7,-0.13481,0.00013,9.0373]
[1780286523804,38.6,73737.13,259.7,-0.13479,0.00013,9.03602]
[1780286523877,38.6,73737.13,259.7,-0.13479,0.00013,9.03602]
[1780286524010,38.6,73737.13,259.7,-0.13479,0.00013,9.03602]
[1780286524083,38.6,73737.13,259.7,-0.13479,0.00013,9.03602]
[1780286524841,38.6,73740.13,259.7,-0.13439,0.00013,9.01797]
[1780286526848,38.6,73742.61,259.7,-0.13406,0.00013,9.00334]
[1780286527297,38.6,73743.49,259.7,-0.13395,0.00013,8.99822]
[1780286527347,38.6,73743.49,259.7,-0.13395,0.00013,8.99822]
[1780286528203,38.6,73743.49,259.7,-0.13395,0.00013,8.99822]
[1780286528175,38.6,73745.84,259.7,-0.13364,0.00013,8.98418]
[1780286529304,38.6,73744.63,259.7,-0.1338,0.00013,8.99155]
[1780286529336,38.6,73744.63,259.7,-0.1338,0.00013,8.99155]
[1780286529662,38.6,73743.57,259.7,-0.13394,0.00013,8.998]
[1780286533146,38.6,73743.98,259.7,-0.1339,0.00013,8.99598]
[1780286533690,38.6,73744.12,259.7,-0.13388,0.00013,8.99537]
[1780286538725,38.6,73743.24,259.7,-0.134,0.00013,9.00069]
[1780286540272,38.6,73742.13,259.7,-0.13415,0.00013,9.00742]
[1780286540536,38.6,73742.13,259.7,-0.13415,0.00013,9.00742]
[1780286540682,38.6,73742.13,259.7,-0.13415,0.00013,9.00742]
[1780286540739,38.6,73739.38,259.7,-0.13452,0.00013,9.02411]
[1780286542063,38.61,73730.45,259.7,-0.13573,0.00014,9.07861]
[1780286544220,38.61,73729.25,259.7,-0.1359,0.00014,9.08602]
[1780286546104,38.61,73722.43,259.7,-0.13683,0.00014,9.12779]
[1780286546764,38.61,73722.43,259.7,-0.13683,0.00014,9.12779]
[1780286547993,38.61,73722.33,259.7,-0.13684,0.00014,9.12844]
[1780286548795,38.61,73730.8,259.7,-0.13569,0.00014,9.07698]
[1780286549825,38.61,73730.8,259.7,-0.13569,0.00014,9.07698]
[1780286550335,38.61,73735.3,259.7,-0.13509,0.00014,9.04972]
[1780286552054,38.61,73735.48,259.7,-0.135,0.00014,9.04288]
[1780286557858,38.61,73732.65,259.7,-0.1354,0.00014,9.06119]
[1780286560524,38.61,73732.8,259.7,-0.13539,0.00014,9.06055]
[1780286565914,38.62,73732.16,259.7,-0.13549,0.00014,9.06527]
[1780286566283,38.62,73732.16,259.7,-0.13549,0.00014,9.06527]
[1780286568276,38.62,73729.09,259.7,-0.13591,0.00014,9.08409]
[1780286570814,38.62,73725.73,259.7,-0.13638,0.00014,9.10482]
[1780286576519,38.62,73725.95,259.7,-0.13635,0.00014,9.10382]
[1780286580171,38.62,73725.51,259.7,-0.13642,0.00014,9.10693]
[1780286580437,38.62,73725.64,259.7,-0.13641,0.00014,9.10622]
[1780286580765,38.62,73725.64,259.7,-0.13641,0.00014,9.10622]
[1780286581086,38.62,73725.64,259.7,-0.13641,0.00014,9.10622]
[1780286581185,38.62,73735.47,259.7,-0.13508,0.00014,9.04652]
[1780286582045,38.62,73735.47,259.7,-0.13508,0.00014,9.04652]
[1780286582121,38.62,73742.26,259.7,-0.13417,0.00013,9.00543]
[1780286583087,38.62,73742.26,259.7,-0.13417,0.00013,9.00543]
[1780286583942,38.62,73744.35,259.7,-0.13389,0.00013,8.99297]
[1780286585851,38.62,73741.34,259.7,-0.13431,0.00013,9.01174]
[1780286586901,38.62,73740.85,259.7,-0.13438,0.00013,9.01494]
[1780286592107,38.63,73740.41,259.7,-0.13446,0.00013,9.01883]
[1780286597142,38.63,73740.43,259.7,-0.13448,0.00013,9.01968]
[1780286602177,38.64,73737.83,259.7,-0.13485,0.00013,9.03637]
[1780286603045,38.64,73737.83,259.7,-0.13485,0.00013,9.03637]
[1780286605198,38.64,73729.15,259.7,-0.13603,0.00014,9.08955]
[1780286608432,38.64,73728.55,259.7,-0.13612,0.00014,9.09347]
[1780286613692,38.64,73724.96,259.7,-0.13654,0.00014,9.10968]
[1780286619297,38.64,73721.31,259.7,-0.13705,0.00014,9.13214]
[1780286623092,38.64,73717.0,259.7,-0.13764,0.00014,9.15842]
[1780286626346,38.64,73707.62,259.7,-0.13892,0.00014,9.21548]
[1780286631381,38.64,73702.16,259.7,-0.13966,0.00014,9.24824]
[1780286636068,38.64,73703.24,259.7,-0.13951,0.00014,9.24124]
[1780286641407,38.63,73699.79,259.7,-0.13996,0.00014,9.26144]
[1780286643364,38.63,73695.99,259.7,-0.14048,0.00014,9.28414]
[1780286646268,38.63,73696.02,259.7,-0.14047,0.00014,9.28358]
[1780286646983,38.63,73697.02,259.7,-0.14032,0.00014,9.27729]
[1780286652532,38.63,73700.55,259.7,-0.13981,0.00014,9.25467]
[1780286653925,38.63,73700.55,259.7,-0.13981,0.00014,9.25467]
[1780286659300,38.62,73700.37,259.7,-0.13983,0.00014,9.25532]
[1780286664540,38.62,73699.49,259.7,-0.13992,0.00014,9.25953]
[1780286665098,38.62,73699.49,259.7,-0.13992,0.00014,9.25953]
[1780286671091,38.62,73698.02,259.7,-0.14011,0.00014,9.26758]
[1780286674960,38.61,73695.41,259.7,-0.14038,0.00014,9.27691]
[1780286677493,38.61,73694.21,259.7,-0.14054,0.00014,9.28381]
[1780286678490,38.61,73691.34,259.7,-0.14094,0.00014,9.3012]
[1780286679045,38.61,73691.34,259.7,-0.14094,0.00014,9.3012]
[1780286686046,38.61,73688.99,259.7,-0.14125,0.00014,9.31483]
[1780286686131,38.61,73688.99,259.7,-0.14125,0.00014,9.31483]
[1780286686247,38.61,73688.99,259.7,-0.14125,0.00014,9.31483]
[1780286688465,38.61,73682.41,259.7,-0.14215,0.00014,9.35448]
[1780286691472,38.61,73684.39,259.7,-0.14186,0.00014,9.34183]
[1780286692052,38.61,73684.39,259.7,-0.14186,0.00014,9.34183]
[1780286692466,38.6,73688.99,259.7,-0.14122,0.00014,9.31356]
[1780286694025,38.6,73692.35,259.7,-0.14075,0.00014,9.29291]
[1780286699405,38.6,73688.57,259.7,-0.14125,0.00014,9.31507]
[1780286699455,38.6,73685.3,259.7,-0.1417,0.00014,9.33479]
[1780286699738,38.6,73685.3,259.7,-0.1417,0.00014,9.33479]
[1780286702131,38.6,73686.83,259.7,-0.14148,0.00014,9.32502]
[1780286707925,38.6,73689.65,259.7,-0.14107,0.00014,9.30684]
[1780286711384,38.59,73688.69,259.7,-0.1412,0.00014,9.3125]
[1780286713405,38.59,73685.73,259.7,-0.1416,0.00014,9.33036]
[1780286716107,38.59,73682.57,259.7,-0.14203,0.00014,9.34919]
[1780286721164,38.59,73678.81,259.7,-0.14254,0.00014,9.37126]
[1780286721240,38.59,73678.81,259.7,-0.14254,0.00014,9.37126]
[1780286721422,38.59,73678.81,259.7,-0.14254,0.00014,9.37126]
[1780286722524,38.59,73669.16,259.7,-0.14389,0.00014,9.42985]
[1780286726851,38.58,73663.88,259.7,-0.14461,0.00014,9.46094]
[1780286727880,38.58,73664.19,259.7,-0.14456,0.00014,9.45873]
[1780286728099,38.58,73664.19,259.7,-0.14456,0.00014,9.45873]
[1780286728946,38.58,73660.18,259.7,-0.14512,0.00014,9.48297]
[1780286729103,38.58,73656.83,259.7,-0.14559,0.00014,9.50314]
[1780286733411,38.58,73655.05,259.7,-0.14576,0.00014,9.50765]
[1780286739982,38.57,73650.7,259.7,-0.14636,0.00014,9.53307]
[1780286745926,38.57,73653.19,259.7,-0.14598,0.00014,9.51681]
[1780286751005,38.57,73653.96,259.7,-0.14585,0.00014,9.5112]
[1780286757078,38.56,73651.56,259.7,-0.14617,0.00014,9.52483]
[1780286762046,38.56,73644.31,259.7,-0.14718,0.00014,9.5682]
[1780286763781,38.56,73644.19,259.7,-0.14719,0.00014,9.56842]
[1780286766995,38.55,73643.36,259.7,-0.14729,0.00014,9.57271]
[1780286767460,38.55,73643.36,259.7,-0.14729,0.00014,9.57271]
[1780286767373,38.55,73636.09,259.7,-0.14833,0.00014,9.61703]
[1780286767749,38.55,73636.09,259.7,-0.14833,0.00014,9.61703]
[1780286768443,38.55,73631.77,259.7,-0.14895,0.00014,9.64325]
[1780286769201,38.55,73631.77,259.7,-0.14895,0.00014,9.64325]
[1780286771405,38.55,73629.0,259.7,-0.14933,0.00015,9.65967]
[1780286773022,38.55,73625.85,259.7,-0.14978,0.00015,9.67858]
[1780286773411,38.55,73619.31,259.7,-0.15073,0.00015,9.7186]
[1780286774297,38.55,73619.31,259.7,-0.15073,0.00015,9.7186]
[1780286775377,38.55,73618.45,259.7,-0.15086,0.00015,9.72374]
[1780286779094,38.54,73617.11,259.7,-0.15103,0.00015,9.73118]
[1780286779453,38.54,73617.04,259.7,-0.15104,0.00015,9.7314]
[1780286781467,38.54,73623.83,259.7,-0.15004,0.00015,9.68934]
[1780286781828,38.54,73623.83,259.7,-0.15004,0.00015,9.68934]
[1780286781871,38.54,73623.83,259.7,-0.15004,0.00015,9.68934]
[1780286783875,38.54,73617.32,259.7,-0.15098,0.00015,9.72901]
[1780286784150,38.54,73617.32,259.7,-0.15098,0.00015,9.72901]
[1780286788121,38.54,73618.46,259.7,-0.1508,0.00015,9.72146]
[1780286788163,38.54,73617.45,259.7,-0.15094,0.00015,9.72732]
[1780286793111,38.54,73621.22,259.7,-0.15032,0.00015,9.69827]
[1780286794030,38.54,73623.09,259.7,-0.15005,0.00015,9.68686]
[1780286798088,38.54,73619.17,259.7,-0.15063,0.00015,9.71111]
[1780286798273,38.54,73619.17,259.7,-0.15063,0.00015,9.71111]
[1780286799772,38.54,73612.5,259.7,-0.1516,0.00015,9.7521]
[1780286802856,38.54,73609.19,259.7,-0.15209,0.00015,9.77232]
[1780286804271,38.54,73613.15,259.7,-0.1515,0.00015,9.74795]
[1780286805902,38.54,73615.36,259.7,-0.15118,0.00015,9.73435]
[1780286808527,38.54,73615.56,259.7,-0.15115,0.00015,9.73313]
[1780286814060,38.54,73613.49,259.7,-0.15145,0.00015,9.74582]
[1780286815094,38.54,73615.82,259.7,-0.15111,0.00015,9.73149]
[1780286817523,38.54,73615.99,259.7,-0.15109,0.00015,9.73045]
[1780286819376,38.54,73616.48,259.7,-0.15102,0.00015,9.72743]
[1780286821946,38.54,73616.5,259.7,-0.15101,0.00015,9.72731]
[1780286822032,38.54,73616.5,259.7,-0.15101,0.00015,9.72731]
[1780286822237,38.54,73616.5,259.7,-0.15101,0.00015,9.72731]
[1780286822446,38.54,73616.5,259.7,-0.15101,0.00015,9.72731]
[1780286822519,38.54,73616.5,259.7,-0.15101,0.00015,9.72731]
[1780286822484,38.54,73616.5,259.7,-0.15101,0.00015,9.7273]
[1780286825869,38.53,73620.71,259.7,-0.15039,0.00015,9.70096]
[1780286827254,38.53,73620.6,259.7,-0.1504,0.00015,9.70148]
[1780286831781,38.53,73618.97,259.7,-0.15062,0.00015,9.71073]
[1780286832510,38.53,73619.0,259.7,-0.15061,0.00015,9.71038]
[1780286832572,38.53,73619.0,259.7,-0.15061,0.00015,9.71038]
[1780286832585,38.53,73619.0,259.7,-0.15061,0.00015,9.71038]
[1780286834335,38.53,73616.6,259.7,-0.15096,0.00015,9.72516]
[1780286839907,38.53,73616.37,259.7,-0.151,0.00015,9.72664]
[1780286844464,38.53,73623.29,259.7,-0.14999,0.00015,9.68438]
[1780286846238,38.53,73623.35,259.7,-0.14999,0.00015,9.68409]
[1780286846353,38.53,73623.35,259.7,-0.14999,0.00015,9.68409]
[1780286847419,38.53,73622.61,259.7,-0.15009,0.00015,9.68871]
[1780286848100,38.53,73620.23,259.7,-0.15044,0.00015,9.7034]
[1780286851281,38.53,73612.4,259.7,-0.15159,0.00015,9.75158]
[1780286851460,38.53,73612.4,259.7,-0.15159,0.00015,9.75158]
[1780286851645,38.53,73611.74,259.7,-0.15162,0.00015,9.74968]
[1780286852557,38.53,73611.74,259.7,-0.15162,0.00015,9.74968]
[1780286852567,38.53,73611.74,259.7,-0.15162,0.00015,9.74968]
[1780286852730,38.53,73607.83,259.7,-0.15219,0.00015,9.77367]
[1780286854631,38.53,73598.23,259.7,-0.15361,0.00015,9.8325]
[1780286858024,38.53,73595.19,259.7,-0.15405,0.00015,9.85078]
[1780286858424,38.53,73588.81,259.7,-0.15499,0.00015,9.88984]
[1780286864512,38.53,73586.48,259.7,-0.15531,0.00015,9.90308]
[1780286872560,38.52,73592.66,259.7,-0.15436,0.00015,9.86383]
[1780286876369,38.52,73579.19,259.7,-0.15635,0.00015,9.94568]
[1780286882456,38.51,73577.44,259.7,-0.15658,0.00015,9.9551]
[1780286883193,38.51,73576.44,259.7,-0.15673,0.00015,9.96098]
[1780286883578,38.51,73576.44,259.7,-0.15673,0.00015,9.96098]
[1780286885640,38.51,73578.73,259.7,-0.15636,0.00015,9.94609]
[1780286886578,38.51,73578.73,259.7,-0.15636,0.00015,9.94609]
[1780286893259,38.5,73577.53,259.7,-0.1565,0.00015,9.95151]
[1780286898294,38.5,73578.74,259.7,-0.15629,0.00015,9.94287]
[1780286901470,38.49,73581.25,259.7,-0.1559,0.00015,9.92701]
[1780286905178,38.49,73583.77,259.7,-0.1555,0.00015,9.91073]
[1780286906937,38.49,73582.6,259.7,-0.15567,0.00015,9.91758]
[1780286912333,38.49,73582.55,259.7,-0.15559,0.00015,9.91107]
[1780286917428,38.48,73579.15,259.7,-0.15607,0.00015,9.93082]
[1780286919931,38.48,73580.25,259.7,-0.15589,0.00015,9.92366]
[1780286921004,38.48,73580.07,259.7,-0.15592,0.00015,9.92458]
[1780286926493,38.48,73579.66,259.7,-0.15595,0.00015,9.92612]
[1780286932569,38.47,73580.42,259.7,-0.15581,0.00015,9.92027]
[1780286934524,38.47,73580.74,259.7,-0.15576,0.00015,9.91794]
[1780286934536,38.47,73580.74,259.7,-0.15576,0.00015,9.91794]
[1780286936561,38.47,73587.54,259.7,-0.15473,0.00015,9.8756]
[1780286936829,38.47,73587.54,259.7,-0.15473,0.00015,9.8756]
[1780286937893,38.47,73587.33,259.7,-0.15476,0.00015,9.87678]
[1780286938759,38.47,73587.65,259.7,-0.15471,0.00015,9.87469]
[1780286938889,38.47,73587.65,259.7,-0.15471,0.00015,9.87469]
[1780286941597,38.47,73587.74,259.7,-0.15469,0.00015,9.8739]
[1780286943356,38.47,73587.84,259.7,-0.15467,0.00015,9.87304]
[1780286943358,38.47,73587.84,259.7,-0.15467,0.00015,9.87304]
[1780286945215,38.46,73583.88,259.7,-0.15525,0.00015,9.89716]
[1780286950659,38.46,73587.69,259.7,-0.15466,0.00015,9.87279]
[1780286954886,38.46,73584.44,259.7,-0.15514,0.00015,9.89239]
[1780286960319,38.46,73583.28,259.7,-0.15529,0.00015,9.89875]
[1780286966431,38.45,73583.16,259.7,-0.15529,0.00015,9.89851]
[1780286971716,38.45,73582.01,259.7,-0.15543,0.00015,9.90459]
[1780286978552,38.44,73581.78,259.7,-0.15537,0.00015,9.89905]
[1780286984897,38.44,73582.49,259.7,-0.15523,0.00015,9.89323]
[1780286989932,38.44,73581.17,259.7,-0.15541,0.00015,9.90055]
[1780286994967,38.43,73580.57,259.7,-0.15548,0.00015,9.90344]
[1780287001404,38.43,73579.43,259.7,-0.15564,0.00015,9.90994]
[1780287006552,38.43,73580.28,259.7,-0.15549,0.00015,9.90366]
[1780287011026,38.42,73577.08,259.7,-0.15594,0.00015,9.92236]
[1780287011256,38.42,73577.08,259.7,-0.15594,0.00015,9.92236]
[1780287011319,38.42,73577.08,259.7,-0.15594,0.00015,9.92236]
[1780287011404,38.42,73577.08,259.7,-0.15594,0.00015,9.92236]
[1780287011478,38.42,73577.08,259.7,-0.15594,0.00015,9.92236]
[1780287011518,38.42,73577.08,259.7,-0.15594,0.00015,9.92236]
[1780287011729,38.42,73566.21,259.7,-0.15758,0.00015,9.98916]
[1780287012700,38.42,73559.42,259.7,-0.15861,0.00015,10.03109]
[1780287018216,38.42,73555.65,259.7,-0.15918,0.00015,10.05433]
[1780287018337,38.42,73555.65,259.7,-0.15918,0.00015,10.05433]
[1780287024391,38.42,73559.2,259.7,-0.15864,0.00015,10.03245]
[1780287028891,38.42,73562.73,259.7,-0.15811,0.00015,10.01073]
[1780287028934,38.42,73562.73,259.7,-0.15811,0.00015,10.01073]
[1780287029206,38.42,73562.73,259.7,-0.15811,0.00015,10.01073]
[1780287029260,38.42,73566.49,259.7,-0.15754,0.00015,9.9876]
[1780287030453,38.42,73566.49,259.7,-0.15754,0.00015,9.9876]
[1780287031236,38.42,73565.39,259.7,-0.1577,0.00015,9.99425]
[1780287037261,38.42,73567.45,259.7,-0.1573,0.00015,9.97477]
[1780287041003,38.42,73567.21,259.7,-0.15733,0.00015,9.97593]
[1780287041403,38.42,73567.21,259.7,-0.15733,0.00015,9.97593]
[1780287041505,38.42,73567.79,259.7,-0.15724,0.00015,9.97224]
[1780287044743,38.41,73569.72,259.7,-0.15693,0.00015,9.95977]
[1780287045317,38.41,73568.34,259.7,-0.15713,0.00015,9.96772]
[1780287051359,38.41,73568.51,259.7,-0.15709,0.00015,9.96608]
[1780287056394,38.41,73567.04,259.7,-0.1573,0.00015,9.97465]
[1780287058976,38.41,73565.71,259.7,-0.15749,0.00015,9.98263]
[1780287059080,38.41,73565.71,259.7,-0.15749,0.00015,9.98263]
[1780287059143,38.41,73565.71,259.7,-0.15749,0.00015,9.98263]
[1780287059608,38.41,73565.71,259.7,-0.15749,0.00015,9.98263]
[1780287059704,38.41,73558.13,259.7,-0.15864,0.00015,10.02923]
[1780287059924,38.41,73558.13,259.7,-0.15864,0.00015,10.02923]
[1780287059997,38.41,73558.13,259.7,-0.15864,0.00015,10.02923]
[1780287060186,38.41,73558.13,259.7,-0.15864,0.00015,10.02923]
[1780287060336,38.41,73558.13,259.7,-0.15864,0.00015,10.02923]
[1780287060690,38.41,73558.13,259.7,-0.15864,0.00015,10.02923]
[1780287060791,38.41,73547.32,259.7,-0.16029,0.00015,10.09587]
[1780287061205,38.41,73547.32,259.7,-0.16029,0.00015,10.09587]
[1780287061516,38.41,73547.32,259.7,-0.16029,0.00015,10.09587]
[1780287063013,38.41,73539.79,259.7,-0.16144,0.00015,10.14206]
[1780287066497,38.4,73538.86,259.7,-0.16157,0.00015,10.14735]
[1780287068797,38.4,73531.39,259.7,-0.16271,0.00015,10.19291]
[1780287074204,38.4,73530.59,259.7,-0.16281,0.00015,10.19682]
[1780287075270,38.4,73530.75,259.7,-0.16278,0.00015,10.19563]
[1780287075299,38.4,73530.75,259.7,-0.16278,0.00015,10.19563]
[1780287075527,38.4,73514.2,259.7,-0.16535,0.00016,10.29737]
[1780287076032,38.4,73514.2,259.7,-0.16535,0.00016,10.29737]
[1780287076516,38.4,73514.2,259.7,-0.16535,0.00016,10.29737]
[1780287076536,38.4,73513.02,259.7,-0.16553,0.00016,10.30437]
[1780287080733,38.39,73504.46,259.7,-0.16686,0.00016,10.35666]
[1780287086439,38.39,73499.85,259.7,-0.16757,0.00016,10.38426]
[1780287086445,38.39,73499.85,259.7,-0.16757,0.00016,10.38426]
[1780287086452,38.39,73499.85,259.7,-0.16757,0.00016,10.38426]
[1780287086606,38.39,73497.23,259.7,-0.16797,0.00016,10.40018]
[1780287088458,38.39,73496.34,259.7,-0.16811,0.00016,10.40556]
[1780287088893,38.39,73494.49,259.7,-0.1684,0.00016,10.41683]
[1780287094662,38.39,73496.69,259.7,-0.16797,0.00016,10.39668]
[1780287099698,38.38,73495.72,259.7,-0.16811,0.00016,10.40213]
[1780287100068,38.38,73495.72,259.7,-0.16811,0.00016,10.40213]
[1780287102047,38.38,73501.78,259.7,-0.16715,0.00016,10.36466]
[1780287104040,38.38,73502.79,259.7,-0.16698,0.00016,10.35833]
[1780287109540,38.38,73500.87,259.7,-0.16728,0.00016,10.36994]
[1780287111117,38.38,73501.66,259.7,-0.16715,0.00016,10.36494]
[1780287113660,38.38,73503.78,259.7,-0.16682,0.00016,10.35177]
[1780287118831,38.38,73503.66,259.7,-0.16683,0.00016,10.35225]
[1780287121852,38.38,73512.36,259.7,-0.16546,0.00016,10.29855]
[1780287124268,38.38,73518.25,259.7,-0.16454,0.00016,10.26227]
[1780287124873,38.38,73520.41,259.7,-0.16421,0.00016,10.24898]
[1780287130021,38.38,73523.48,259.7,-0.16372,0.00016,10.22971]
[1780287131102,38.38,73524.68,259.7,-0.16353,0.00016,10.22225]
[1780287131124,38.38,73524.68,259.7,-0.16353,0.00016,10.22225]
[1780287131479,38.38,73524.68,259.7,-0.16353,0.00016,10.22225]
[1780287133551,38.38,73526.89,259.7,-0.16319,0.00016,10.2085]
[1780287133552,38.38,73526.89,259.7,-0.16319,0.00016,10.2085]
[1780287133642,38.38,73528.64,259.7,-0.16291,0.00015,10.19764]
[1780287135533,38.38,73529.02,259.7,-0.16285,0.00015,10.19509]
[1780287136764,38.38,73529.26,259.7,-0.16281,0.00015,10.19341]
[1780287137263,38.38,73529.39,259.7,-0.16278,0.00015,10.19242]
[1780287137298,38.37,73524.6,259.7,-0.16352,0.00016,10.22175]
[1780287138877,38.37,73518.03,259.7,-0.16454,0.00016,10.2622]
[1780287144605,38.37,73517.99,259.7,-0.16454,0.00016,10.26195]
[1780287149700,38.37,73522.9,259.7,-0.16376,0.00016,10.23131]
[1780287155056,38.37,73522.18,259.7,-0.1638,0.00016,10.22958]
[1780287156460,38.37,73522.02,259.7,-0.16382,0.00016,10.23053]
[1780287156569,38.37,73522.02,259.7,-0.16382,0.00016,10.23053]
[1780287156645,38.37,73522.08,259.7,-0.16381,0.00016,10.23013]
[1780287156923,38.37,73522.08,259.7,-0.16381,0.00016,10.23013]
[1780287157753,38.37,73515.55,259.7,-0.16483,0.00016,10.27051]
[1780287163737,38.37,73511.83,259.7,-0.16542,0.00016,10.29374]
[1780287169322,38.37,73509.94,259.7,-0.16572,0.00016,10.30563]
[1780287171198,38.37,73500.84,259.7,-0.16715,0.00016,10.36169]
[1780287176233,38.37,73500.58,259.7,-0.16719,0.00016,10.36301]
[1780287180371,38.37,73500.69,259.7,-0.16717,0.00016,10.36215]
[1780287182529,38.37,73503.2,259.7,-0.16677,0.00016,10.34658]
[1780287183792,38.37,73508.87,259.7,-0.16588,0.00016,10.31162]
[1780287183889,38.37,73515.42,259.7,-0.16485,0.00016,10.27127]
[1780287184698,38.37,73515.42,259.7,-0.16485,0.00016,10.27127]
[1780287190369,38.37,73516.14,259.7,-0.16475,0.00016,10.2672]
[1780287193712,38.37,73514.22,259.7,-0.16505,0.00016,10.27919]
[1780287199395,38.37,73512.76,259.7,-0.16529,0.00016,10.28843]
[1780287203088,38.37,73513.23,259.7,-0.16521,0.00016,10.28561]
[1780287208458,38.37,73512.56,259.7,-0.16532,0.00016,10.28994]
[1780287213495,38.37,73512.01,259.7,-0.16534,0.00016,10.28746]
[1780287214559,38.37,73512.01,259.7,-0.16534,0.00016,10.28746]
[1780287220544,38.37,73511.99,259.7,-0.16535,0.00016,10.28766]
[1780287225579,38.37,73504.54,259.7,-0.16651,0.00016,10.33355]
[1780287230614,38.37,73495.88,259.7,-0.16787,0.00016,10.38647]
[1780287235688,38.37,73495.35,259.7,-0.16794,0.00016,10.38924]
[1780287242453,38.37,73497.79,259.7,-0.16753,0.00016,10.3733]
[1780287247915,38.37,73494.81,259.7,-0.16799,0.00016,10.39115]
[1780287253554,38.36,73501.88,259.7,-0.16686,0.00016,10.34699]
[1780287254453,38.36,73501.83,259.7,-0.16687,0.00016,10.34724]
[1780287254651,38.36,73501.83,259.7,-0.16687,0.00016,10.34724]
[1780287258393,38.36,73503.21,259.7,-0.16664,0.00016,10.33851]
[1780287260526,38.36,73508.61,259.7,-0.16579,0.00016,10.30518]
[1780287261763,38.36,73509.33,259.7,-0.16568,0.00016,10.30076]
[1780287265910,38.36,73502.31,259.7,-0.16679,0.00016,10.34408]
[1780287271162,38.36,73502.35,259.7,-0.16678,0.00016,10.34366]
[1780287276708,38.36,73505.53,259.7,-0.1662,0.00016,10.31801]
[1780287281972,38.36,73506.81,259.7,-0.166,0.00016,10.31012]
[1780287287007,38.36,73507.4,259.7,-0.16591,0.00016,10.30655]
[1780287292044,38.36,73507.23,259.7,-0.16594,0.00016,10.30769]
[1780287297079,38.36,73506.95,259.7,-0.16598,0.00016,10.30953]
[1780287302823,38.36,73509.82,259.7,-0.16554,0.00016,10.29198]
[1780287308864,38.36,73511.57,259.7,-0.16527,0.00016,10.28158]
[1780287316213,38.37,73512.26,259.7,-0.16518,0.00016,10.27795]
[1780287321401,38.37,73515.93,259.7,-0.16462,0.00016,10.25569]
[1780287321445,38.37,73516.41,259.7,-0.16454,0.00016,10.25284]
[1780287326521,38.37,73516.51,259.7,-0.16452,0.00016,10.25197]
[1780287332325,38.37,73516.97,259.7,-0.16437,0.00016,10.24272]
[1780287337360,38.36,73517.52,259.7,-0.16428,0.00016,10.23908]
[1780287342395,38.36,73518.31,259.7,-0.16415,0.00016,10.23395]
[1780287347430,38.36,73519.27,259.7,-0.16399,0.00016,10.22779]
[1780287352466,38.36,73524.49,259.7,-0.16318,0.00016,10.19552]
[1780287357533,38.36,73523.49,259.7,-0.16333,0.00016,10.2017]
[1780287363543,38.36,73523.16,259.7,-0.16338,0.00016,10.20366]
[1780287368578,38.36,73522.72,259.7,-0.16345,0.00016,10.20633]
[1780287373613,38.36,73522.62,259.7,-0.16346,0.00016,10.20693]
[1780287378647,38.36,73522.17,259.7,-0.16353,0.00016,10.20964]
[1780287383683,38.36,73522.44,259.7,-0.16349,0.00016,10.20792]
[1780287388493,38.36,73522.46,259.7,-0.16348,0.00016,10.20775]
[1780287389454,38.36,73522.47,259.7,-0.16348,0.00016,10.20768]
[1780287394760,38.36,73522.75,259.7,-0.16337,0.00016,10.19997]
[1780287401809,38.36,73523.95,259.7,-0.16318,0.00016,10.19257]
[1780287406849,38.36,73524.32,259.7,-0.16312,0.00016,10.19034]
[1780287410875,38.36,73516.55,259.7,-0.16433,0.00016,10.23822]
[1780287415910,38.36,73514.29,259.7,-0.16468,0.00016,10.25184]
[1780287419696,38.36,73514.62,259.7,-0.16462,0.00016,10.24968]
[1780287421955,38.36,73503.91,259.7,-0.1663,0.00016,10.31569]
[1780287424976,38.36,73497.38,259.7,-0.16733,0.00016,10.35584]
[1780287430012,38.36,73501.98,259.7,-0.1666,0.00016,10.3271]
[1780287431279,38.36,73505.52,259.7,-0.16604,0.00016,10.30524]
[1780287432460,38.36,73503.0,259.7,-0.16643,0.00016,10.32074]
[1780287433122,38.36,73497.29,259.7,-0.16733,0.00016,10.35588]
[1780287434525,38.36,73495.32,259.7,-0.16765,0.00016,10.3681]
[1780287435052,38.36,73495.42,259.7,-0.16763,0.00016,10.36755]
[1780287440082,38.35,73494.71,259.7,-0.16773,0.00016,10.37133]
[1780287445122,38.35,73494.49,259.7,-0.16775,0.00016,10.37205]
[1780287450157,38.35,73496.36,259.7,-0.16744,0.00016,10.35986]
[1780287455192,38.35,73495.95,259.7,-0.16741,0.00016,10.35581]
[1780287460227,38.34,73495.92,259.7,-0.1674,0.00016,10.35538]
[1780287465363,38.34,73496.69,259.7,-0.16727,0.00016,10.35012]
[1780287468429,38.34,73496.1,259.7,-0.16735,0.00016,10.35325]
[1780287468716,38.34,73496.1,259.7,-0.16735,0.00016,10.35325]
[1780287469006,38.34,73488.27,259.7,-0.16859,0.00016,10.40136]
[1780287469451,38.34,73488.27,259.7,-0.16859,0.00016,10.40136]
[1780287469620,38.34,73488.27,259.7,-0.16859,0.00016,10.40136]
[1780287469883,38.34,73481.22,259.7,-0.1697,0.00016,10.44461]
[1780287470415,38.34,73481.22,259.7,-0.1697,0.00016,10.44461]
[1780287470418,38.34,73481.22,259.7,-0.1697,0.00016,10.44461]
[1780287476340,38.34,73477.02,259.7,-0.17036,0.00016,10.47003]
[1780287481375,38.34,73480.46,259.7,-0.16981,0.00016,10.44858]
[1780287486667,38.34,73475.06,259.7,-0.17067,0.00016,10.48168]
[1780287487668,38.34,73467.29,259.7,-0.17191,0.00016,10.52936]
[1780287493754,38.33,73463.47,259.7,-0.17251,0.00016,10.55212]
[1780287499227,38.33,73463.53,259.7,-0.17248,0.00016,10.55106]
[1780287499821,38.33,73459.73,259.7,-0.17309,0.00016,10.57429]
[1780287505234,38.33,73459.71,259.7,-0.17309,0.00016,10.57413]
[1780287506552,38.33,73450.17,259.7,-0.17463,0.00016,10.63266]
[1780287509835,38.33,73445.06,259.7,-0.17546,0.00016,10.66382]
[1780287510909,38.33,73442.73,259.7,-0.17584,0.00016,10.67799]
[1780287511169,38.33,73442.73,260.1,-0.17584,0.00016,10.67799]
[1780287511229,38.32,73441.56,260.1,-0.17595,0.00016,10.67908]
[1780287512213,38.33,73431.98,260.1,-0.17752,0.00016,10.73788]
[1780287514253,38.32,73420.24,260.1,-0.17946,0.00017,10.80971]
[1780287516251,38.32,73413.67,260.1,-0.18054,0.00017,10.84962]
[1780287521400,38.32,73414.84,260.1,-0.18032,0.00017,10.84163]
[1780287526755,38.32,73416.65,260.1,-0.18,0.00017,10.82978]
[1780287532863,38.31,73411.45,260.1,-0.18084,0.00017,10.8607]
[1780287533743,38.31,73419.65,260.1,-0.17947,0.00017,10.81017]
[1780287535888,38.31,73426.24,260.1,-0.17838,0.00016,10.76962]
[1780287536393,38.31,73426.24,260.1,-0.17838,0.00016,10.76962]
[1780287541852,38.31,73424.62,260.1,-0.17864,0.00017,10.77936]
[1780287545127,38.31,73418.35,260.1,-0.17967,0.00017,10.81747]
[1780287550878,38.3,73416.2,260.1,-0.18001,0.00017,10.82987]
[1780287553902,38.3,73416.4,260.1,-0.17997,0.00017,10.82838]
[1780287555518,38.3,73419.01,260.1,-0.17953,0.00017,10.81227]
[1780287555606,38.3,73419.01,260.1,-0.17953,0.00017,10.81227]
[1780287557553,38.3,73413.07,260.1,-0.18052,0.00017,10.84866]
[1780287562974,38.3,73411.54,260.1,-0.18077,0.00017,10.8579]
[1780287569036,38.3,73408.41,260.1,-0.18128,0.00017,10.87681]
[1780287569393,38.3,73410.11,260.1,-0.181,0.00017,10.86637]
[1780287571267,38.3,73411.07,260.1,-0.18084,0.00017,10.86047]
[1780287573747,38.3,73419.61,260.1,-0.17934,0.00017,10.80198]
[1780287576053,38.3,73428.07,260.1,-0.17794,0.00016,10.74986]
[1780287577195,38.3,73435.98,260.1,-0.17664,0.00016,10.70129]
[1780287579609,38.3,73436.77,260.1,-0.17651,0.00016,10.69652]
[1780287579732,38.3,73436.77,260.1,-0.17651,0.00016,10.69652]
[1780287580319,38.3,73436.77,260.1,-0.17651,0.00016,10.69652]
[1780287580341,38.3,73436.77,260.1,-0.17651,0.00016,10.69652]
[1780287580721,38.3,73437.32,260.1,-0.17642,0.00016,10.69318]
[1780287581088,38.3,73439.02,260.1,-0.17614,0.00016,10.68279]
[1780287581765,38.3,73439.02,260.1,-0.17614,0.00016,10.68279]
[1780287581996,38.3,73439.02,260.1,-0.17614,0.00016,10.68279]
[1780287582315,38.3,73431.24,260.1,-0.17742,0.00016,10.73043]
[1780287583163,38.3,73431.24,260.1,-0.17742,0.00016,10.73043]
[1780287583259,38.3,73427.0,260.1,-0.17811,0.00016,10.75627]
[1780287585223,38.3,73426.05,260.1,-0.17827,0.00017,10.76205]
[1780287585323,38.3,73425.47,260.1,-0.17836,0.00017,10.76556]
[1780287588104,38.3,73421.34,260.1,-0.17903,0.00017,10.79042]
[1780287589358,38.3,73422.02,260.1,-0.17891,0.00017,10.786]
[1780287590151,38.29,73423.66,260.1,-0.17863,0.00017,10.77548]
[1780287592158,38.29,73422.67,260.1,-0.17879,0.00017,10.78148]
[1780287593268,38.29,73419.4,260.1,-0.17933,0.00017,10.80145]
[1780287595976,38.29,73413.42,260.1,-0.18032,0.00017,10.83796]
[1780287601694,38.29,73412.72,260.1,-0.18043,0.00017,10.84222]
[1780287603826,38.29,73412.31,260.2,-0.1805,0.00017,10.84471]
[1780287603919,38.29,73412.31,260.3,-0.1805,0.00017,10.84471]
[1780287604253,38.29,73397.66,260.3,-0.18295,0.00017,10.93431]
[1780287604707,38.29,73397.66,260.3,-0.18295,0.00017,10.93431]
[1780287605257,38.29,73389.13,260.3,-0.18438,0.00017,10.98629]
[1780287606198,38.29,73389.13,260.3,-0.18438,0.00017,10.98629]
[1780287606331,38.29,73389.13,260.3,-0.18438,0.00017,10.98629]
[1780287606571,38.29,73386.61,260.3,-0.1848,0.00017,11.00149]
[1780287607272,38.29,73377.84,260.3,-0.18628,0.00017,11.05477]
[1780287607719,38.29,73377.84,260.3,-0.18628,0.00017,11.05477]
[1780287608278,38.29,73374.8,260.3,-0.18679,0.00017,11.07304]
[1780287613313,38.29,73374.03,260.3,-0.18691,0.00017,11.0771]
[1780287618348,38.28,73374.63,260.3,-0.18679,0.00017,11.07279]
[1780287619355,38.28,73386.36,260.3,-0.18479,0.00017,11.00116]
[1780287623383,38.28,73376.54,260.3,-0.18645,0.00017,11.06085]
[1780287625509,38.28,73375.52,260.3,-0.18662,0.00017,11.06693]
[1780287630093,38.28,73377.76,260.3,-0.18623,0.00017,11.05282]
[1780287630194,38.28,73388.19,260.3,-0.18446,0.00017,10.98911]
[1780287632446,38.28,73393.53,260.3,-0.18349,0.00017,10.95057]
[1780287637481,38.28,73395.03,260.3,-0.18324,0.00017,10.94159]
[1780287642506,38.28,73397.12,260.3,-0.1829,0.00017,10.929]
[1780287644866,38.28,73389.44,260.3,-0.18419,0.00017,10.97604]
[1780287652888,38.28,73391.88,260.3,-0.18379,0.00017,10.96128]
[1780287654771,38.28,73397.92,260.3,-0.18277,0.00017,10.9244]
[1780287654859,38.28,73397.92,260.3,-0.18277,0.00017,10.9244]
[1780287656136,38.28,73408.09,260.3,-0.18107,0.00017,10.86239]
[1780287657716,38.28,73411.29,260.3,-0.18055,0.00017,10.84294]
[1780287657810,38.28,73411.29,260.3,-0.18055,0.00017,10.84294]
[1780287658217,38.28,73411.29,260.3,-0.18055,0.00017,10.84294]
[1780287658891,38.28,73405.24,260.3,-0.18156,0.00017,10.88029]
[1780287659473,38.28,73405.24,260.3,-0.18156,0.00017,10.88029]
[1780287659639,38.28,73406.01,260.3,-0.18144,0.00017,10.87563]
[1780287662741,38.28,73407.03,260.3,-0.18126,0.00017,10.86932]
[1780287664083,38.28,73406.67,260.3,-0.18132,0.00017,10.87152]
[1780287664729,38.28,73406.19,260.3,-0.1814,0.00017,10.8744]
[1780287664884,38.28,73406.19,260.3,-0.1814,0.00017,10.8744]
[1780287665183,38.28,73406.19,260.3,-0.1814,0.00017,10.8744]
[1780287667338,38.28,73408.66,260.3,-0.18099,0.00017,10.85922]
[1780287668742,38.28,73408.14,260.3,-0.18107,0.00017,10.86236]
[1780287671052,38.28,73396.41,260.3,-0.18303,0.00017,10.93398]
[1780287676758,38.28,73392.0,260.3,-0.18375,0.00017,10.96006]
[1780287681503,38.28,73391.08,260.3,-0.18389,0.00017,10.9651]
[1780287681529,38.28,73391.08,260.3,-0.18389,0.00017,10.9651]
[1780287681849,38.28,73391.08,260.3,-0.18389,0.00017,10.9651]
[1780287682142,38.28,73391.08,260.3,-0.18389,0.00017,10.9651]
[1780287682243,38.28,73386.07,260.3,-0.18473,0.00017,10.99555]
[1780287687835,38.27,73383.41,260.3,-0.18518,0.00017,11.01151]
[1780287692870,38.27,73382.22,260.3,-0.1853,0.00017,11.01266]
[1780287697905,38.27,73377.87,260.3,-0.18603,0.00017,11.03891]
[1780287700456,38.27,73370.85,260.3,-0.18722,0.00017,11.08156]
[1780287700503,38.27,73370.85,260.3,-0.18722,0.00017,11.08156]
[1780287701272,38.27,73370.85,260.3,-0.18722,0.00017,11.08156]
[1780287701365,38.27,73364.98,260.3,-0.18822,0.00017,11.11717]
[1780287702635,38.27,73359.82,260.3,-0.18911,0.00017,11.14853]
[1780287706380,38.27,73354.41,260.3,-0.19003,0.00017,11.18112]
[1780287706461,38.27,73354.41,260.3,-0.19003,0.00017,11.18112]
[1780287706983,38.27,73362.56,260.3,-0.18862,0.00017,11.13137]
[1780287708606,38.27,73366.71,260.3,-0.18791,0.00017,11.10607]
[1780287709487,38.27,73366.71,260.3,-0.18791,0.00017,11.10607]
[1780287711726,38.27,73367.4,260.3,-0.18778,0.00017,11.10135]
[1780287714687,38.27,73368.48,260.3,-0.18759,0.00017,11.09472]
[1780287716691,38.27,73368.66,260.3,-0.18756,0.00017,11.09358]
[1780287716728,38.27,73368.66,260.3,-0.18756,0.00017,11.09358]
[1780287719059,38.27,73366.62,260.3,-0.18791,0.00017,11.10595]
[1780287719501,38.27,73366.62,260.3,-0.18791,0.00017,11.10595]
[1780287720135,38.26,73359.46,260.3,-0.18912,0.00017,11.14897]
[1780287721277,38.26,73359.46,260.3,-0.18912,0.00017,11.14897]
[1780287721369,38.27,73364.31,260.3,-0.1883,0.00017,11.12001]
[1780287722860,38.27,73361.49,260.3,-0.18879,0.00017,11.1371]
[1780287723099,38.27,73361.49,260.3,-0.18879,0.00017,11.1371]
[1780287723500,38.27,73358.64,260.3,-0.18927,0.00017,11.15434]
[1780287723962,38.27,73358.64,260.3,-0.18927,0.00017,11.15434]
[1780287724443,38.27,73346.09,260.3,-0.19144,0.00017,11.23057]
[1780287724528,38.27,73346.09,260.3,-0.19144,0.00017,11.23057]
[1780287724591,38.27,73346.09,260.3,-0.19144,0.00017,11.23057]
[1780287725204,38.27,73346.09,260.3,-0.19144,0.00017,11.23057]
[1780287725522,38.27,73327.5,260.3,-0.19467,0.00017,11.34303]
[1780287726090,38.27,73327.5,260.3,-0.19467,0.00017,11.34303]
[1780287726383,38.26,73316.22,260.3,-0.19663,0.00018,11.41047]
[1780287726963,38.26,73316.22,260.3,-0.19663,0.00018,11.41047]
[1780287729851,38.26,73316.62,260.3,-0.19654,0.00018,11.40761]
[1780287731403,38.26,73316.18,260.3,-0.19662,0.00018,11.41012]
[1780287731504,38.26,73323.63,260.3,-0.1953,0.00018,11.36504]
[1780287733267,38.26,73327.43,260.3,-0.19464,0.00017,11.342]
[1780287733368,38.26,73331.38,260.3,-0.19395,0.00017,11.31807]
[1780287733887,38.26,73331.38,260.3,-0.19395,0.00017,11.31807]
[1780287735500,38.26,73342.36,260.3,-0.19203,0.00017,11.25128]
[1780287736482,38.26,73342.36,260.3,-0.19203,0.00017,11.25128]
[1780287738668,38.26,73343.69,260.3,-0.19179,0.00017,11.24303]
[1780287743832,38.25,73338.14,260.3,-0.19274,0.00017,11.27621]
[1780287749287,38.25,73338.18,260.3,-0.19272,0.00017,11.27529]
[1780287752784,38.25,73338.24,260.3,-0.19263,0.00017,11.2687]
[1780287753312,38.25,73338.24,260.3,-0.19263,0.00017,11.2687]
[1780287753459,38.25,73348.34,260.3,-0.19087,0.00017,11.20735]
[1780287759365,38.25,73346.35,260.3,-0.19121,0.00017,11.21919]
[1780287764414,38.25,73345.33,260.3,-0.19138,0.00017,11.22522]
[1780287770445,38.24,73344.64,260.3,-0.19149,0.00017,11.22903]
[1780287775517,38.24,73345.26,260.3,-0.19138,0.00017,11.22506]
[1780287781261,38.24,73347.43,260.3,-0.191,0.00017,11.2117]
[1780287781522,38.24,73354.89,260.3,-0.18971,0.00017,11.16636]
[1780287785155,38.24,73359.8,260.3,-0.18887,0.00017,11.13664]
[1780287785550,38.24,73358.19,260.3,-0.18915,0.00017,11.1465]
[1780287786847,38.24,73358.35,260.3,-0.18912,0.00017,11.14544]
[1780287788865,38.24,73356.61,260.3,-0.18941,0.00017,11.15582]
[1780287789578,38.24,73346.9,260.3,-0.19108,0.00017,11.21469]
[1780287794520,38.24,73347.39,260.3,-0.19098,0.00017,11.21095]
[1780287794623,38.24,73348.21,260.3,-0.19083,0.00017,11.20579]
[1780287794958,38.24,73348.21,260.3,-0.19083,0.00017,11.20579]
[1780287794966,38.24,73348.21,260.3,-0.19083,0.00017,11.20579]
[1780287795303,38.24,73347.88,260.3,-0.19088,0.00017,11.20761]
[1780287796238,38.24,73354.32,260.3,-0.18977,0.00017,11.16845]
[1780287801663,38.24,73355.86,260.3,-0.18951,0.00017,11.15924]
[1780287804176,38.24,73355.18,260.3,-0.18963,0.00017,11.16341]
[1780287805931,38.24,73347.56,260.3,-0.19094,0.00017,11.20975]
[1780287807181,38.24,73347.56,260.3,-0.19094,0.00017,11.20975]
[1780287813446,38.24,73346.35,260.3,-0.19108,0.00017,11.21094]
[1780287815538,38.24,73344.29,260.3,-0.19143,0.00017,11.2233]
[1780287823498,38.23,73346.01,260.3,-0.19112,0.00017,11.21252]
[1780287831873,38.23,73347.14,260.3,-0.19092,0.00017,11.20543]
[1780287836908,38.23,73347.08,260.3,-0.19093,0.00017,11.20568]
[1780287841942,38.23,73346.95,260.3,-0.19095,0.00017,11.20636]
[1780287844253,38.23,73340.7,260.3,-0.19203,0.00017,11.24425]
[1780287845152,38.23,73331.31,260.3,-0.19366,0.00017,11.30108]
[1780287847645,38.23,73330.28,260.3,-0.19384,0.00017,11.30717]
[1780287847654,38.23,73330.28,260.3,-0.19384,0.00017,11.30717]
[1780287848599,38.23,73317.99,260.3,-0.19598,0.00018,11.38115]
[1780287849709,38.23,73316.49,260.3,-0.19624,0.00018,11.38997]
[1780287849911,38.23,73316.49,260.3,-0.19624,0.00018,11.38997]
[1780287850487,38.22,73323.02,260.3,-0.19502,0.00018,11.34811]
[1780287854707,38.21,73325.13,260.3,-0.19463,0.00018,11.33466]
[1780287860086,38.21,73321.46,260.3,-0.19526,0.00018,11.35635]
[1780287861413,38.21,73321.46,260.4,-0.19526,0.00018,11.35635]
[1780287863326,38.21,73319.64,260.4,-0.19558,0.00018,11.36717]
[1780287865083,38.21,73325.9,260.4,-0.19447,0.00018,11.32904]
[1780287867597,38.21,73329.68,260.5,-0.1938,0.00017,11.30586]
[1780287870158,38.21,73340.15,260.5,-0.19196,0.00017,11.24188]
[1780287875196,38.2,73342.42,260.5,-0.19149,0.00017,11.22195]
[1780287879378,38.2,73342.99,260.5,-0.19139,0.00017,11.21837]
[1780287881569,38.2,73336.11,260.5,-0.19258,0.00017,11.25998]
[1780287887280,38.2,73338.93,260.5,-0.19208,0.00017,11.24239]
[1780287888637,38.2,73338.93,260.5,-0.19208,0.00017,11.24239]
[1780287888687,38.2,73338.93,260.5,-0.19208,0.00017,11.24239]
[1780287891786,38.2,73338.23,260.5,-0.19219,0.00017,11.24637]
[1780287891839,38.2,73338.23,260.5,-0.19219,0.00017,11.24637]
[1780287894067,38.2,73337.96,260.5,-0.19224,0.00017,11.24786]
[1780287895819,38.2,73337.37,260.5,-0.19233,0.00017,11.25129]
[1780287901378,38.2,73338.16,260.5,-0.19219,0.00017,11.24607]
[1780287902795,38.2,73337.6,260.6,-0.19228,0.00017,11.2494]
[1780287905187,38.2,73331.62,260.6,-0.19332,0.00017,11.28549]
[1780287910515,38.19,73327.65,260.6,-0.19399,0.00017,11.30897]
[1780287912833,38.19,73334.26,260.6,-0.19283,0.00017,11.26847]
[1780287917564,38.19,73336.3,260.6,-0.19246,0.00017,11.25576]
[1780287917567,38.19,73336.3,260.6,-0.19246,0.00017,11.25576]
[1780287920060,38.19,73339.12,260.6,-0.19197,0.00017,11.23842]
[1780287920066,38.19,73339.12,260.6,-0.19197,0.00017,11.23842]
[1780287920512,38.19,73344.92,260.6,-0.19096,0.00017,11.20312]
[1780287923185,38.19,73347.68,260.6,-0.19048,0.00017,11.18634]
[1780287924832,38.19,73338.8,260.6,-0.19202,0.00017,11.24028]
[1780287930106,38.19,73341.19,260.6,-0.1916,0.00017,11.22543]
[1780287933266,38.19,73347.15,260.6,-0.19049,0.00017,11.18319]
[1780287935627,38.19,73351.31,260.6,-0.18977,0.00017,11.15791]
[1780287935639,38.19,73354.04,260.6,-0.1893,0.00017,11.14133]
[1780287935926,38.19,73354.04,260.6,-0.1893,0.00017,11.14133]
[1780287936597,38.19,73354.04,260.6,-0.1893,0.00017,11.14133]
[1780287936636,38.19,73359.09,260.6,-0.18843,0.00017,11.11047]
[1780287938761,38.19,73352.82,260.6,-0.18952,0.00017,11.14883]
[1780287939739,38.19,73352.82,260.6,-0.18952,0.00017,11.14883]
[1780287939743,38.19,73353.46,260.6,-0.18941,0.00017,11.14497]
[1780287939904,38.19,73353.46,260.6,-0.18941,0.00017,11.14497]
[1780287945698,38.19,73349.31,260.6,-0.19011,0.00017,11.16984]
[1780287949905,38.18,73344.38,260.6,-0.19095,0.00017,11.19929]
[1780287955770,38.18,73346.76,260.6,-0.19051,0.00017,11.1839]
[1780287960804,38.18,73345.59,260.6,-0.1907,0.00017,11.19043]
[1780287960955,38.18,73345.59,260.6,-0.1907,0.00017,11.19043]
[1780287960972,38.18,73345.59,260.6,-0.1907,0.00017,11.19043]
[1780287962418,38.17,73343.76,260.6,-0.19101,0.00017,11.20127]
[1780287962519,38.17,73340.15,260.6,-0.19163,0.00017,11.22306]
[1780287963229,38.17,73340.15,260.6,-0.19163,0.00017,11.22306]
[1780287968863,38.17,73336.59,260.6,-0.19224,0.00017,11.24442]
[1780287972309,38.17,73336.95,260.6,-0.19217,0.00017,11.24203]
[1780287977926,38.17,73334.18,260.6,-0.19266,0.00017,11.25893]
[1780287982962,38.17,73334.64,260.6,-0.19258,0.00017,11.25627]
[1780287988541,38.17,73334.72,260.6,-0.19257,0.00017,11.25588]
[1780287994052,38.17,73338.81,260.6,-0.1918,0.00017,11.22544]
[1780287999084,38.18,73337.96,260.6,-0.19195,0.00017,11.23096]
[1780288001741,38.18,73340.03,260.6,-0.1916,0.00017,11.21844]
[1780288001821,38.18,73340.09,260.6,-0.19159,0.00017,11.21816]
[1780288002267,38.18,73340.09,260.6,-0.19159,0.00017,11.21816]
[1780288002478,38.18,73340.09,260.6,-0.19159,0.00017,11.21816]
[1780288002479,38.18,73340.09,260.6,-0.19159,0.00017,11.21816]
[1780288002782,38.18,73340.09,260.6,-0.19159,0.00017,11.21816]
[1780288002578,38.18,73346.59,260.6,-0.19046,0.00017,11.17856]
[1780288004814,38.18,73351.86,260.6,-0.18954,0.00017,11.14634]
[1780288007270,38.17,73351.63,260.6,-0.18958,0.00017,11.14746]
[1780288007568,38.17,73351.63,260.6,-0.18958,0.00017,11.14746]
[1780288007580,38.17,73351.8,260.6,-0.18954,0.00017,11.14633]
[1780288008147,38.17,73344.24,260.6,-0.19085,0.00017,11.19239]
[1780288012174,38.17,73337.54,260.6,-0.19201,0.00017,11.23298]
[1780288016987,38.17,73336.52,260.6,-0.19218,0.00017,11.23886]
[1780288019684,38.17,73341.94,260.6,-0.19123,0.00017,11.20579]
[1780288022267,38.17,73340.55,260.6,-0.19148,0.00017,11.21446]
[1780288027937,38.17,73343.87,260.6,-0.19091,0.00017,11.19426]
[1780288029943,38.17,73343.81,260.6,-0.19092,0.00017,11.19458]
[1780288035267,38.17,73342.32,260.6,-0.19117,0.00017,11.20358]
[1780288040733,38.17,73345.13,260.6,-0.19068,0.00017,11.18642]
[1780288041467,38.17,73348.47,260.6,-0.1901,0.00017,11.1661]
[1780288044728,38.17,73353.98,260.6,-0.18916,0.00017,11.13266]
[1780288045844,38.17,73346.96,260.6,-0.19037,0.00017,11.17554]
[1780288050986,38.17,73342.89,260.6,-0.19108,0.00017,11.20023]
[1780288051040,38.17,73342.89,260.6,-0.19108,0.00017,11.20023]
[1780288051452,38.17,73342.86,260.6,-0.19101,0.00017,11.19445]
[1780288055452,38.17,73342.28,260.6,-0.1911,0.00017,11.19751]
[1780288055454,38.17,73342.28,260.6,-0.1911,0.00017,11.19751]
[1780288055456,38.17,73342.28,260.6,-0.1911,0.00017,11.19751]
[1780288055585,38.17,73342.28,260.6,-0.1911,0.00017,11.19751]
[1780288055944,38.17,73341.14,260.6,-0.19129,0.00017,11.20428]
[1780288056668,38.17,73341.14,260.6,-0.19129,0.00017,11.20428]
[1780288056681,38.17,73329.37,260.6,-0.19334,0.00017,11.2756]
[1780288057220,38.17,73329.37,260.6,-0.19334,0.00017,11.2756]
[1780288057717,38.17,73324.77,260.6,-0.19414,0.00018,11.30336]
[1780288063649,38.17,73326.0,260.6,-0.19392,0.00018,11.29578]
[1780288064940,38.17,73333.29,260.6,-0.19264,0.00017,11.25155]
[1780288065552,38.17,73333.16,260.6,-0.19267,0.00017,11.25239]
[1780288066942,38.17,73334.06,260.6,-0.19251,0.00017,11.24699]
[1780288067314,38.17,73334.06,260.6,-0.19251,0.00017,11.24699]
[1780288067566,38.17,73333.17,260.6,-0.19267,0.00017,11.25246]
[1780288068938,38.17,73332.83,260.6,-0.19273,0.00017,11.25456]
[1780288070999,38.17,73333.88,260.6,-0.19255,0.00017,11.24827]
[1780288071593,38.17,73333.63,260.6,-0.1926,0.00017,11.24984]
[1780288072368,38.17,73333.63,260.6,-0.1926,0.00017,11.24984]
[1780288072374,38.17,73333.63,260.6,-0.1926,0.00017,11.24984]
[1780288073606,38.17,73333.13,260.6,-0.19268,0.00017,11.25294]
[1780288074399,38.17,73332.11,260.6,-0.19286,0.00017,11.25919]
[1780288080657,38.17,73329.13,260.6,-0.19339,0.00017,11.27752]
[1780288082754,38.17,73329.3,260.6,-0.19336,0.00017,11.27651]
[1780288083877,38.17,73320.48,260.6,-0.19491,0.00018,11.33003]
[1780288088325,38.17,73321.8,260.6,-0.19467,0.00018,11.32182]
[1780288093318,38.17,73327.57,260.6,-0.19366,0.00017,11.2869]
[1780288094763,38.17,73328.13,260.6,-0.19356,0.00017,11.28352]
[1780288094768,38.17,73328.24,260.6,-0.19355,0.00017,11.28287]
[1780288097294,38.17,73326.55,260.6,-0.19384,0.00018,11.2929]
[1780288097751,38.17,73326.55,260.6,-0.19384,0.00018,11.2929]
[1780288097788,38.17,73326.7,260.6,-0.19381,0.00018,11.29186]
[1780288099619,38.17,73326.64,260.6,-0.19382,0.00018,11.29224]
[1780288100809,38.17,73317.8,260.6,-0.19537,0.00018,11.34579]
[1780288104036,38.17,73312.99,260.6,-0.19621,0.00018,11.3747]
[1780288104318,38.17,73312.99,260.6,-0.19621,0.00018,11.3747]
[1780288104625,38.17,73312.99,260.6,-0.19621,0.00018,11.3747]
[1780288104837,38.17,73310.65,260.6,-0.19662,0.00018,11.38876]
[1780288106685,38.17,73309.43,260.6,-0.19684,0.00018,11.39617]
[1780288106851,38.17,73309.54,260.6,-0.19682,0.00018,11.39554]
[1780288109873,38.17,73316.33,260.6,-0.19561,0.00018,11.35423]
[1780288111368,38.17,73318.2,260.6,-0.19528,0.00018,11.34286]
[1780288111886,38.17,73326.14,260.6,-0.19382,0.00018,11.28881]
[1780288112007,38.17,73326.14,260.6,-0.19382,0.00018,11.28881]
[1780288112082,38.17,73326.14,260.6,-0.19382,0.00018,11.28881]
[1780288113377,38.17,73329.8,260.6,-0.19318,0.00017,11.26658]
[1780288113667,38.17,73329.8,260.6,-0.19318,0.00017,11.26658]
[1780288116107,38.17,73332.99,260.6,-0.19262,0.00017,11.24738]
[1780288116173,38.17,73332.99,260.6,-0.19262,0.00017,11.24738]
[1780288116351,38.17,73332.99,260.6,-0.19262,0.00017,11.24738]
[1780288118998,38.17,73332.04,260.6,-0.1928,0.00017,11.25336]
[1780288122440,38.17,73330.42,260.6,-0.19308,0.00017,11.26333]
[1780288122447,38.17,73330.42,260.6,-0.19308,0.00017,11.26333]
[1780288123804,38.17,73330.64,260.6,-0.19305,0.00017,11.2621]
[1780288124447,38.17,73331.0,260.6,-0.19299,0.00017,11.25996]
[1780288124817,38.17,73331.0,260.6,-0.19299,0.00017,11.25996]
[1780288127258,38.17,73327.62,260.6,-0.19358,0.00017,11.28061]
[1780288127274,38.17,73327.62,260.6,-0.19358,0.00017,11.28061]
[1780288127284,38.17,73327.62,260.6,-0.19358,0.00017,11.28061]
[1780288127439,38.17,73327.62,260.6,-0.19358,0.00017,11.28061]
[1780288127540,38.17,73328.58,260.6,-0.19341,0.00017,11.27481]
[1780288128305,38.17,73340.43,260.6,-0.19135,0.00017,11.20274]
[1780288129572,38.17,73340.43,260.6,-0.19135,0.00017,11.20274]
[1780288129806,38.17,73348.6,260.6,-0.18993,0.00017,11.15301]
[1780288132972,38.17,73347.84,260.6,-0.19006,0.00017,11.15777]
[1780288138509,38.17,73343.92,260.6,-0.19075,0.00017,11.18171]
[1780288140952,38.17,73344.77,260.6,-0.1906,0.00017,11.17655]
[1780288147683,38.17,73349.73,260.6,-0.18975,0.00017,11.1466]
[1780288150571,38.17,73355.94,260.6,-0.18868,0.00017,11.10901]
[1780288156031,38.17,73358.37,260.6,-0.18828,0.00017,11.09464]
[1780288157604,38.18,73358.51,260.6,-0.18826,0.00017,11.09388]
[1780288158211,38.18,73347.33,260.6,-0.19019,0.00017,11.16231]
[1780288159863,38.18,73347.33,260.6,-0.19019,0.00017,11.16231]
[1780288159866,38.18,73347.33,260.6,-0.19019,0.00017,11.16231]
[1780288159871,38.18,73347.33,260.6,-0.19019,0.00017,11.16231]
[1780288159875,38.18,73342.79,260.6,-0.19098,0.00017,11.19006]
[1780288161863,38.18,73340.46,260.6,-0.19139,0.00017,11.20419]
[1780288162825,38.18,73340.36,260.6,-0.1914,0.00017,11.20475]
[1780288163276,38.18,73340.55,260.6,-0.19137,0.00017,11.20354]
[1780288163334,38.18,73340.55,260.6,-0.19137,0.00017,11.20354]
[1780288163492,38.18,73340.55,260.6,-0.19137,0.00017,11.20354]
[1780288163652,38.18,73340.95,260.6,-0.1913,0.00017,11.20106]
[1780288164238,38.18,73340.95,260.6,-0.1913,0.00017,11.20106]
[1780288164572,38.18,73340.95,260.6,-0.1913,0.00017,11.20106]
[1780288164930,38.18,73319.88,260.6,-0.19498,0.00018,11.32899]
[1780288165963,38.18,73311.13,260.6,-0.19652,0.00018,11.38184]
[1780288166285,38.18,73311.13,260.6,-0.19652,0.00018,11.38184]
[1780288166848,38.18,73311.13,260.6,-0.19652,0.00018,11.38184]
[1780288172314,38.17,73311.46,260.6,-0.19637,0.00018,11.37308]
[1780288178356,38.17,73313.75,260.6,-0.19595,0.00018,11.3587]
[1780288183601,38.17,73312.01,260.6,-0.19625,0.00018,11.36893]
[1780288188884,38.17,73314.09,260.6,-0.19587,0.00018,11.35599]
[1780288194468,38.17,73312.72,260.6,-0.1961,0.00018,11.36394]
[1780288199692,38.16,73312.92,260.6,-0.19606,0.00018,11.36252]
[1780288205545,38.16,73312.39,260.6,-0.19614,0.00018,11.36535]
[1780288210618,38.16,73310.11,260.6,-0.19654,0.00018,11.37892]
[1780288211464,38.16,73310.08,260.6,-0.19654,0.00018,11.37904]
[1780288212594,38.16,73321.08,260.6,-0.1946,0.00018,11.31236]
[1780288213487,38.16,73321.08,260.6,-0.1946,0.00018,11.31236]
[1780288213587,38.16,73321.08,260.6,-0.1946,0.00018,11.31236]
[1780288214811,38.16,73324.85,260.6,-0.19394,0.00018,11.28953]
[1780288215846,38.16,73325.13,260.6,-0.19389,0.00018,11.28788]
[1780288216224,38.16,73324.4,260.6,-0.19402,0.00018,11.29235]
[1780288216438,38.16,73324.4,260.6,-0.19402,0.00018,11.29235]
[1780288217419,38.16,73328.7,260.6,-0.19327,0.00017,11.26631]
[1780288218221,38.16,73332.33,260.6,-0.19264,0.00017,11.24434]
[1780288218792,38.16,73333.33,260.6,-0.19247,0.00017,11.23837]
[1780288220269,38.16,73333.88,260.6,-0.19237,0.00017,11.23512]
[1780288220651,38.16,73332.56,260.6,-0.19261,0.00017,11.24323]
[1780288221762,38.16,73332.56,260.6,-0.19261,0.00017,11.24323]
[1780288222428,38.16,73334.79,260.6,-0.19222,0.00017,11.22978]
[1780288222665,38.16,73335.13,260.6,-0.19216,0.00017,11.22783]
[1780288225389,38.17,73335.41,260.6,-0.19212,0.00017,11.22633]
[1780288225686,38.17,73335.6,260.6,-0.19209,0.00017,11.22527]
[1780288226151,38.17,73335.6,260.6,-0.19209,0.00017,11.22527]
[1780288226693,38.17,73335.77,260.6,-0.19206,0.00017,11.22435]
[1780288228708,38.17,73326.03,260.6,-0.19377,0.00018,11.28363]
[1780288233779,38.17,73328.36,260.6,-0.19329,0.00017,11.26368]
[1780288233946,38.17,73328.36,260.6,-0.19329,0.00017,11.26368]
[1780288233975,38.17,73328.97,260.6,-0.19319,0.00017,11.26002]
[1780288234828,38.17,73328.97,260.6,-0.19319,0.00017,11.26002]
[1780288236286,38.17,73334.1,260.6,-0.1923,0.00017,11.22903]
[1780288236764,38.17,73334.65,260.6,-0.1922,0.00017,11.22579]
[1780288240056,38.17,73339.02,260.6,-0.19145,0.00017,11.19944]
[1780288240854,38.17,73339.62,260.6,-0.19135,0.00017,11.19592]
[1780288240956,38.17,73340.37,260.6,-0.19122,0.00017,11.19148]
[1780288241148,38.17,73340.37,260.6,-0.19122,0.00017,11.19148]
[1780288242340,38.17,73340.15,260.6,-0.19126,0.00017,11.19296]
[1780288242915,38.17,73336.52,260.6,-0.1919,0.00017,11.21516]
[1780288247398,38.17,73336.89,260.6,-0.19184,0.00017,11.21329]
[1780288252876,38.17,73334.03,260.6,-0.19234,0.00017,11.23055]
[1780288258918,38.17,73332.77,260.6,-0.19255,0.00017,11.23785]
[1780288259702,38.17,73332.77,260.6,-0.19255,0.00017,11.23785]
[1780288264962,38.17,73331.31,260.6,-0.19281,0.00017,11.24699]
[1780288269997,38.17,73331.94,260.6,-0.19271,0.00017,11.24342]
[1780288275034,38.18,73332.79,260.6,-0.19257,0.00017,11.23853]
[1780288277397,38.18,73335.69,260.6,-0.19207,0.00017,11.22106]
[1780288281100,38.18,73344.28,260.6,-0.19057,0.00017,11.1688]
[1780288281267,38.18,73344.28,260.6,-0.19057,0.00017,11.1688]
[1780288282083,38.18,73351.84,260.6,-0.18926,0.00017,11.12274]
[1780288282448,38.18,73351.84,260.6,-0.18926,0.00017,11.12274]
[1780288282774,38.18,73351.84,260.6,-0.18926,0.00017,11.12274]
[1780288283090,38.18,73345.74,260.6,-0.19032,0.00017,11.15991]
[1780288284962,38.18,73343.21,260.6,-0.19076,0.00017,11.17537]
[1780288288775,38.18,73345.54,260.6,-0.19036,0.00017,11.16126]
[1780288289134,38.18,73354.9,260.6,-0.18874,0.00017,11.10428]
[1780288290987,38.18,73354.9,260.6,-0.18874,0.00017,11.1043]
[1780288291072,38.18,73361.78,260.6,-0.18749,0.00017,11.0565]
[1780288296136,38.18,73357.69,260.6,-0.18821,0.00017,11.08208]
[1780288298059,38.18,73356.4,260.6,-0.18843,0.00017,11.08995]
[1780288299039,38.18,73355.71,260.6,-0.18856,0.00017,11.09437]
[1780288302180,38.18,73358.23,260.6,-0.18814,0.00017,11.07943]
[1780288302211,38.18,73358.23,260.6,-0.18814,0.00017,11.07943]
[1780288302239,38.18,73358.23,260.6,-0.18814,0.00017,11.07943]
[1780288303089,38.18,73362.28,260.6,-0.18744,0.00017,11.05484]
[1780288303989,38.18,73362.28,260.6,-0.18744,0.00017,11.05484]
[1780288304514,38.18,73365.11,260.6,-0.18696,0.00017,11.03756]
[1780288304653,38.18,73365.11,260.6,-0.18696,0.00017,11.03756]
[1780288304880,38.18,73365.11,260.6,-0.18696,0.00017,11.03756]
[1780288309040,38.18,73364.93,260.6,-0.18699,0.00017,11.03872]
[1780288310672,38.18,73367.3,260.6,-0.18659,0.00017,11.02428]
[1780288311083,38.18,73369.52,260.6,-0.18621,0.00017,11.01075]
[1780288314788,38.19,73373.27,260.6,-0.18558,0.00017,10.98832]
[1780288314791,38.19,73373.27,260.6,-0.18558,0.00017,10.98832]
[1780288314864,38.19,73373.29,260.6,-0.18558,0.00017,10.98838]
[1780288316848,38.19,73373.16,260.6,-0.18561,0.00017,10.98925]
[1780288316961,38.19,73373.16,260.6,-0.18561,0.00017,10.98925]
[1780288317051,38.19,73373.16,260.6,-0.18561,0.00017,10.98933]
[1780288318959,38.19,73373.66,260.6,-0.18553,0.00017,10.98645]
[1780288320560,38.19,73373.65,260.6,-0.18554,0.00017,10.98689]
[1780288322007,38.19,73361.73,260.6,-0.18759,0.00017,11.06007]
[1780288323058,38.19,73350.19,260.6,-0.18958,0.00017,11.13045]
[1780288329418,38.19,73348.33,260.6,-0.1899,0.00017,11.14169]
[1780288334453,38.19,73353.35,260.6,-0.18903,0.00017,11.11112]
[1780288336929,38.19,73353.29,260.6,-0.18904,0.00017,11.11151]
[1780288337185,38.19,73353.29,260.6,-0.18904,0.00017,11.11151]
[1780288337239,38.19,73353.42,260.6,-0.18902,0.00017,11.11074]
[1780288337242,38.19,73353.42,260.6,-0.18902,0.00017,11.11074]
[1780288337460,38.19,73353.42,260.6,-0.18902,0.00017,11.11074]
[1780288339314,38.19,73351.31,260.6,-0.18938,0.00017,11.12361]
[1780288339607,38.19,73351.31,260.6,-0.18938,0.00017,11.12361]
[1780288340115,38.19,73351.31,260.6,-0.18938,0.00017,11.12361]
[1780288342110,38.19,73350.94,260.6,-0.18945,0.00017,11.12597]
[1780288342329,38.19,73351.57,260.6,-0.18934,0.00017,11.12219]
[1780288342476,38.19,73351.57,260.6,-0.18934,0.00017,11.12219]
[1780288342485,38.19,73351.57,260.6,-0.18934,0.00017,11.12219]
[1780288342509,38.19,73355.74,260.6,-0.18863,0.00017,11.09684]
[1780288344782,38.19,73351.72,260.6,-0.18932,0.00017,11.12127]
[1780288344819,38.19,73351.72,260.6,-0.18932,0.00017,11.12127]
[1780288347544,38.19,73359.23,260.6,-0.18802,0.00017,11.07519]
[1780288349307,38.19,73363.89,260.6,-0.18721,0.00017,11.04673]
[1780288349807,38.19,73363.89,260.6,-0.18721,0.00017,11.04673]
[1780288349849,38.19,73363.89,260.6,-0.18721,0.00017,11.04673]
[1780288349933,38.19,73363.89,260.6,-0.18721,0.00017,11.04673]
[1780288350034,38.19,73364.62,260.6,-0.18709,0.00017,11.04228]
[1780288351863,38.19,73363.2,260.6,-0.18734,0.00017,11.05108]
[1780288352222,38.19,73365.08,260.6,-0.18695,0.00017,11.0338]
[1780288352368,38.19,73365.08,260.6,-0.18695,0.00017,11.0338]
[1780288353636,38.19,73365.52,260.6,-0.18688,0.00017,11.03126]
[1780288353809,38.19,73365.52,260.6,-0.18688,0.00017,11.03126]
[1780288353986,38.19,73365.52,260.6,-0.18688,0.00017,11.03126]
[1780288354080,38.19,73369.04,260.6,-0.18628,0.00017,11.00991]
[1780288354771,38.19,73369.04,260.6,-0.18628,0.00017,11.00991]
[1780288355358,38.19,73372.19,260.6,-0.18574,0.00017,10.9907]
[1780288355883,38.19,73372.19,260.6,-0.18574,0.00017,10.9907]
[1780288356113,38.19,73372.19,260.6,-0.18574,0.00017,10.9907]
[1780288357811,38.19,73370.12,260.6,-0.1861,0.00017,11.0035]
[1780288358800,38.19,73369.92,260.6,-0.18613,0.00017,11.00477]
[1780288360797,38.2,73368.14,260.6,-0.18644,0.00017,11.01576]
[1780288362874,38.2,73368.09,260.6,-0.18645,0.00017,11.01615]
[1780288364879,38.2,73368.96,260.6,-0.18631,0.00017,11.01093]
[1780288364910,38.2,73368.96,260.6,-0.18631,0.00017,11.01093]
[1780288366467,38.2,73370.22,260.6,-0.18609,0.00017,11.00335]
[1780288366725,38.2,73370.22,260.6,-0.18609,0.00017,11.00335]
[1780288368419,38.2,73374.77,260.6,-0.18532,0.00017,10.9757]
[1780288368796,38.2,73374.77,260.6,-0.18532,0.00017,10.9757]
[1780288369211,38.2,73374.77,260.6,-0.18532,0.00017,10.9757]
[1780288373065,38.2,73366.14,260.6,-0.18681,0.00017,11.02889]
[1780288376200,38.2,73359.8,260.6,-0.1879,0.00017,11.06758]
[1780288381339,38.2,73359.8,260.6,-0.18789,0.00017,11.06745]
[1780288383592,38.2,73352.96,260.6,-0.18907,0.00017,11.10905]
[1780288383675,38.2,73352.96,260.6,-0.18907,0.00017,11.10905]
[1780288383689,38.2,73352.96,260.6,-0.18907,0.00017,11.10905]
[1780288386138,38.2,73357.29,260.6,-0.18832,0.00017,11.08252]
[1780288386242,38.2,73358.02,260.6,-0.18819,0.00017,11.07802]
[1780288386248,38.2,73358.02,260.6,-0.18819,0.00017,11.07802]
[1780288386265,38.2,73358.02,260.6,-0.18819,0.00017,11.07802]
[1780288388257,38.2,73360.28,260.6,-0.1878,0.00017,11.06416]
[1780288388835,38.2,73362.83,260.6,-0.18736,0.00017,11.04858]
[1780288393871,38.2,73363.59,260.6,-0.18723,0.00017,11.04385]
[1780288398988,38.2,73361.84,260.6,-0.18753,0.00017,11.05445]
[1780288399742,38.2,73361.52,260.6,-0.18758,0.00017,11.05637]
[1780288399777,38.2,73361.52,260.6,-0.18758,0.00017,11.05637]
[1780288399913,38.2,73358.01,260.6,-0.18818,0.00017,11.07774]
[1780288402157,38.2,73356.26,260.6,-0.18848,0.00017,11.08836]
[1780288402169,38.2,73356.26,260.6,-0.18848,0.00017,11.08836]
[1780288402653,38.2,73357.1,260.6,-0.18834,0.00017,11.08318]
[1780288404670,38.19,73358.1,260.6,-0.18816,0.00017,11.07697]
[1780288408747,38.19,73358.33,260.6,-0.18812,0.00017,11.07539]
[1780288410778,38.19,73355.62,260.6,-0.18858,0.00017,11.0918]
[1780288416028,38.19,73353.96,260.6,-0.18878,0.00017,11.09553]
[1780288419746,38.19,73353.55,260.6,-0.18885,0.00017,11.09778]
[1780288419826,38.19,73353.55,260.6,-0.18885,0.00017,11.09778]
[1780288419922,38.19,73353.55,260.6,-0.18885,0.00017,11.09778]
[1780288419938,38.19,73353.55,260.6,-0.18885,0.00017,11.09778]
[1780288420014,38.19,73353.55,260.6,-0.18885,0.00017,11.09778]
[1780288420116,38.19,73348.42,260.6,-0.18973,0.00017,11.12894]
[1780288421063,38.19,73340.82,260.6,-0.19105,0.00017,11.1752]
[1780288422070,38.19,73334.3,260.6,-0.19218,0.00017,11.21478]
[1780288422431,38.19,73334.3,260.6,-0.19218,0.00017,11.21478]
[1780288429119,38.19,73331.16,260.6,-0.19273,0.00017,11.23386]
[1780288434154,38.19,73331.96,260.6,-0.1926,0.00017,11.22916]
[1780288439297,38.19,73332.25,260.6,-0.19255,0.00017,11.22755]
[1780288439451,38.19,73332.55,260.6,-0.1925,0.00017,11.22577]
[1780288439569,38.19,73332.55,260.6,-0.1925,0.00017,11.22577]
[1780288440196,38.19,73342.35,260.6,-0.19079,0.00017,11.16628]
[1780288440693,38.19,73342.35,260.6,-0.19079,0.00017,11.16628]
[1780288441671,38.19,73345.22,260.6,-0.1903,0.00017,11.14882]
[1780288447245,38.19,73342.25,260.6,-0.19081,0.00017,11.16689]
[1780288452280,38.19,73342.97,260.6,-0.19069,0.00017,11.16249]
[1780288457315,38.19,73343.43,260.6,-0.19061,0.00017,11.15974]
[1780288458300,38.19,73343.43,260.6,-0.19061,0.00017,11.15974]
[1780288458765,38.19,73343.43,260.6,-0.19061,0.00017,11.15974]
[1780288459790,38.19,73352.5,260.6,-0.18904,0.00017,11.10458]
[1780288460785,38.19,73352.5,260.6,-0.18904,0.00017,11.10458]
[1780288460885,38.19,73358.48,260.6,-0.18801,0.00017,11.06822]
[1780288462164,38.19,73358.48,260.6,-0.18801,0.00017,11.06822]
[1780288462251,38.19,73352.66,260.6,-0.18902,0.00017,11.10382]
[1780288464186,38.19,73346.9,260.6,-0.19002,0.00017,11.13903]
[1780288469245,38.19,73345.14,260.6,-0.19032,0.00017,11.14983]
[1780288469314,38.19,73351.78,260.6,-0.18918,0.00017,11.10943]
[1780288473203,38.19,73351.94,260.6,-0.18908,0.00017,11.10268]
[1780288474985,38.2,73346.15,260.6,-0.19009,0.00017,11.1382]
[1780288475563,38.2,73346.15,260.6,-0.19009,0.00017,11.1382]
[1780288476452,38.2,73350.05,260.6,-0.18942,0.00017,11.11449]
[1780288476478,38.2,73350.05,260.6,-0.18942,0.00017,11.11449]
[1780288477030,38.2,73351.84,260.6,-0.18911,0.00017,11.10364]
[1780288478190,38.2,73351.84,260.6,-0.18911,0.00017,11.10364]
[1780288478241,38.2,73351.84,260.6,-0.18911,0.00017,11.10364]
[1780288480153,38.2,73356.86,260.6,-0.18824,0.00017,11.07292]
[1780288481623,38.2,73362.32,260.6,-0.1873,0.00017,11.03958]
[1780288481857,38.2,73362.32,260.6,-0.1873,0.00017,11.03958]
[1780288481865,38.2,73362.32,260.6,-0.1873,0.00017,11.03958]
[1780288484139,38.2,73358.61,260.6,-0.18794,0.00017,11.0622]
[1780288484153,38.2,73358.61,260.6,-0.18794,0.00017,11.0622]
[1780288484314,38.2,73358.61,260.6,-0.18794,0.00017,11.0622]
[1780288484350,38.2,73357.33,260.6,-0.18816,0.00017,11.06997]
[1780288486507,38.2,73357.0,260.6,-0.18821,0.00017,11.07191]
[1780288486535,38.2,73357.0,260.6,-0.18821,0.00017,11.07191]
[1780288486679,38.2,73357.0,260.6,-0.18821,0.00017,11.07191]
[1780288486703,38.2,73357.0,260.6,-0.18821,0.00017,11.07191]
[1780288488540,38.19,73353.86,260.6,-0.18875,0.00017,11.09096]
[1780288494182,38.19,73352.46,260.6,-0.18898,0.00017,11.09911]
[1780288494284,38.19,73350.98,260.6,-0.18923,0.00017,11.10804]
[1780288495967,38.19,73350.97,260.6,-0.18924,0.00017,11.10812]
[1780288498605,38.19,73344.79,260.6,-0.19031,0.00017,11.14572]
[1780288501266,38.19,73344.79,260.6,-0.1903,0.00017,11.14568]
[1780288503842,38.19,73339.45,260.6,-0.19123,0.00017,11.17803]
[1780288504232,38.19,73339.45,260.6,-0.19123,0.00017,11.17803]
[1780288505870,38.19,73346.43,260.6,-0.19001,0.00017,11.13543]
[1780288506250,38.19,73346.43,260.6,-0.19001,0.00017,11.13543]
[1780288509094,38.19,73354.07,260.6,-0.18869,0.00017,11.08893]
[1780288514277,38.19,73355.01,260.6,-0.18854,0.00017,11.08335]
[1780288519276,38.19,73356.02,260.6,-0.18837,0.00017,11.07741]
[1780288519353,38.19,73356.02,260.6,-0.18837,0.00017,11.07741]
[1780288519379,38.19,73356.63,260.6,-0.18826,0.00017,11.07373]
[1780288519672,38.19,73356.63,260.6,-0.18826,0.00017,11.07373]
[1780288521329,38.19,73365.41,260.6,-0.18675,0.00017,11.02006]
[1780288521866,38.19,73365.41,260.6,-0.18675,0.00017,11.02006]
[1780288524342,38.19,73368.89,260.6,-0.18616,0.00017,10.99884]
[1780288530093,38.19,73369.3,260.6,-0.1861,0.00017,10.99656]
[1780288535771,38.2,73369.89,260.6,-0.18593,0.00017,10.98727]
[1780288536667,38.2,73371.48,260.6,-0.18566,0.00017,10.97761]
[1780288539361,38.2,73362.06,260.6,-0.18728,0.00017,11.0353]
[1780288542914,38.2,73370.25,260.6,-0.18588,0.00017,10.98532]
[1780288547942,38.2,73371.32,260.6,-0.1857,0.00017,10.97906]
[1780288551915,38.2,73372.62,260.6,-0.18549,0.00017,10.97146]
[1780288552884,38.2,73373.9,260.6,-0.18527,0.00017,10.96373]
[1780288553028,38.2,73373.9,260.6,-0.18527,0.00017,10.96373]
[1780288559164,38.2,73374.15,260.6,-0.18525,0.00017,10.96286]
[1780288561617,38.2,73373.79,260.6,-0.18532,0.00017,10.96529]
[1780288561862,38.2,73373.79,260.6,-0.18532,0.00017,10.96529]
[1780288562140,38.2,73366.14,260.6,-0.18663,0.00017,11.01224]
[1780288563067,38.2,73360.27,260.6,-0.18764,0.00017,11.04812]
[1780288566016,38.2,73359.6,260.6,-0.18775,0.00017,11.05221]
[1780288571123,38.2,73359.04,260.6,-0.18785,0.00017,11.05565]
[1780288576158,38.21,73359.86,260.6,-0.18771,0.00017,11.05072]
[1780288581197,38.21,73364.1,260.6,-0.18699,0.00017,11.02509]
[1780288586232,38.21,73363.95,260.6,-0.18702,0.00017,11.02636]
[1780288586750,38.21,73363.95,260.6,-0.18702,0.00017,11.02636]
[1780288587760,38.21,73367.11,260.6,-0.18648,0.00017,11.00715]
[1780288588087,38.21,73367.11,260.6,-0.18648,0.00017,11.00715]
[1780288589765,38.21,73371.88,260.6,-0.18568,0.00017,10.97824]
[1780288590260,38.21,73372.72,260.6,-0.18554,0.00017,10.97324]
[1780288591360,38.21,73372.72,260.6,-0.18554,0.00017,10.97324]
[1780288591458,38.21,73372.48,260.6,-0.18551,0.00017,10.9689]
[1780288594446,38.21,73373.42,260.6,-0.18536,0.00017,10.96347]
[1780288597717,38.21,73375.82,260.6,-0.18497,0.00017,10.9495]
[1780288599723,38.22,73375.24,260.6,-0.18508,0.00017,10.95343]
[1780288600309,38.22,73375.24,260.6,-0.18508,0.00017,10.95343]
[1780288602310,38.22,73371.79,260.6,-0.18568,0.00017,10.97489]
[1780288602311,38.22,73371.79,260.6,-0.18568,0.00017,10.97489]
[1780288607379,38.22,73374.12,260.6,-0.18531,0.00017,10.96163]
[1780288610150,38.22,73375.3,260.6,-0.18511,0.00017,10.95478]
[1780288610227,38.22,73375.3,260.6,-0.18511,0.00017,10.95478]
[1780288612606,38.23,73377.39,260.6,-0.18477,0.00017,10.94258]
[1780288613421,38.23,73377.4,260.6,-0.18478,0.00017,10.94271]
[1780288618046,38.23,73377.85,260.6,-0.18472,0.00017,10.9407]
[1780288618156,38.23,73377.85,260.6,-0.18472,0.00017,10.9407]
[1780288618456,38.23,73379.13,260.6,-0.18451,0.00017,10.93306]
[1780288619706,38.23,73378.82,260.6,-0.18457,0.00017,10.93516]
[1780288620267,38.23,73378.82,260.6,-0.18457,0.00017,10.93516]
[1780288620277,38.23,73378.82,260.6,-0.18457,0.00017,10.93516]
[1780288620470,38.23,73378.86,260.6,-0.18457,0.00017,10.93513]
[1780288626006,38.23,73376.71,260.6,-0.18494,0.00017,10.94854]
[1780288629203,38.24,73382.8,260.6,-0.18391,0.00017,10.91159]
[1780288633576,38.24,73382.38,260.6,-0.18399,0.00017,10.91453]
[1780288634722,38.24,73379.37,260.6,-0.18451,0.00017,10.93302]
[1780288636056,38.24,73365.66,260.6,-0.18685,0.00017,11.01694]
[1780288641139,38.24,73365.49,260.6,-0.18689,0.00017,11.01829]
[1780288645857,38.24,73359.47,260.6,-0.18793,0.00017,11.05533]
[1780288652718,38.24,73360.61,260.6,-0.18767,0.00017,11.04258]
[1780288657753,38.24,73360.85,260.6,-0.18763,0.00017,11.04117]
[1780288662025,38.24,73361.84,260.6,-0.18746,0.00017,11.03514]
[1780288662112,38.24,73362.39,260.6,-0.18736,0.00017,11.03179]
[1780288664375,38.24,73364.1,260.6,-0.18707,0.00017,11.02139]
[1780288664549,38.24,73364.25,260.6,-0.18705,0.00017,11.02051]
[1780288666400,38.24,73359.59,260.6,-0.18785,0.00017,11.04894]
[1780288669074,38.24,73355.8,260.6,-0.1885,0.00017,11.07196]
[1780288669104,38.24,73355.8,260.6,-0.1885,0.00017,11.07196]
[1780288671331,38.24,73361.12,260.6,-0.18758,0.00017,11.03951]
[1780288671360,38.24,73360.66,260.6,-0.18766,0.00017,11.04232]
[1780288673466,38.24,73367.77,260.6,-0.18644,0.00017,10.99897]
[1780288677229,38.24,73370.43,260.6,-0.18599,0.00017,10.9829]
[1780288677288,38.24,73370.53,260.6,-0.18598,0.00017,10.98235]
[1780288679231,38.24,73366.93,260.6,-0.18659,0.00017,11.0044]
[1780288679290,38.24,73366.93,260.6,-0.18659,0.00017,11.0044]
[1780288680261,38.24,73365.19,260.6,-0.18689,0.00017,11.01506]
[1780288680349,38.24,73365.19,260.6,-0.18689,0.00017,11.01506]
[1780288681295,38.24,73365.54,260.6,-0.18683,0.00017,11.01297]
[1780288681330,38.24,73365.54,260.6,-0.18683,0.00017,11.01297]
[1780288682484,38.24,73365.54,260.6,-0.18684,0.00017,11.013]
[1780288683392,38.24,73363.25,260.6,-0.18723,0.00017,11.027]
[1780288687645,38.25,73369.18,260.6,-0.18622,0.00017,10.99094]
[1780288689320,38.25,73371.64,260.6,-0.1858,0.00017,10.97598]
[1780288689333,38.25,73371.64,260.6,-0.1858,0.00017,10.97598]
[1780288691498,38.25,73372.91,260.6,-0.18559,0.00017,10.96839]
[1780288691564,38.25,73373.8,260.6,-0.18544,0.00017,10.96305]
[1780288692130,38.25,73373.8,260.6,-0.18544,0.00017,10.96305]
[1780288692156,38.25,73373.8,260.6,-0.18544,0.00017,10.96305]
[1780288694042,38.25,73372.07,260.6,-0.18574,0.00017,10.97382]
[1780288694512,38.25,73372.17,260.6,-0.18572,0.00017,10.9733]
[1780288700057,38.25,73370.32,260.6,-0.18605,0.00017,10.98501]
[1780288705092,38.25,73369.29,260.6,-0.18623,0.00017,10.99157]
[1780288710127,38.25,73368.45,260.6,-0.18638,0.00017,10.99697]
[1780288714155,38.25,73357.43,260.6,-0.18821,0.00017,11.05837]
[1780288717051,38.25,73357.63,260.6,-0.18817,0.00017,11.0571]
[1780288718742,38.25,73357.69,260.6,-0.18816,0.00017,11.05667]
[1780288719190,38.25,73357.76,260.6,-0.18815,0.00017,11.05622]
[1780288724272,38.25,73359.49,260.6,-0.18786,0.00017,11.04607]
[1780288730267,38.26,73363.23,260.6,-0.18724,0.00017,11.02415]
[1780288735225,38.26,73362.1,260.6,-0.18745,0.00017,11.0315]
[1780288735302,38.26,73362.06,260.6,-0.18746,0.00017,11.03185]
[1780288740337,38.26,73360.03,260.6,-0.1878,0.00017,11.04405]
[1780288741207,38.26,73360.03,260.6,-0.1878,0.00017,11.04405]
[1780288741344,38.26,73356.9,260.6,-0.18834,0.00017,11.06306]
[1780288743806,38.26,73353.97,260.6,-0.18885,0.00017,11.08096]
[1780288744366,38.26,73352.11,260.6,-0.18917,0.00017,11.0923]
[1780288745372,38.26,73342.44,260.6,-0.19084,0.00017,11.15106]
[1780288750406,38.26,73338.38,260.6,-0.19154,0.00017,11.17537]
[1780288755442,38.26,73337.64,260.6,-0.19166,0.00017,11.17949]
[1780288760477,38.26,73342.81,260.6,-0.19075,0.00017,11.14787]
[1780288765512,38.26,73342.83,260.6,-0.19074,0.00017,11.14762]
[1780288771554,38.26,73346.23,260.6,-0.19008,0.00017,11.121]
[1780288776648,38.26,73342.7,260.6,-0.1907,0.00017,11.14244]
[1780288783377,38.26,73343.39,260.6,-0.19057,0.00017,11.1382]
[1780288788564,38.26,73345.98,260.6,-0.19013,0.00017,11.12246]
[1780288793711,38.26,73350.83,260.6,-0.18929,0.00017,11.09316]
[1780288797044,38.26,73350.72,260.6,-0.18931,0.00017,11.09392]
[1780288797604,38.26,73350.82,260.6,-0.1893,0.00017,11.0934]
[1780288799707,38.26,73354.04,260.6,-0.18874,0.00017,11.07375]
[1780288805283,38.26,73358.54,260.6,-0.18796,0.00017,11.04614]
[1780288809095,38.26,73361.37,260.6,-0.18747,0.00017,11.02885]
[1780288809693,38.26,73362.79,260.6,-0.18723,0.00017,11.02019]
[1780288810272,38.26,73362.79,260.6,-0.18723,0.00017,11.02019]
[1780288810283,38.26,73362.79,260.6,-0.18723,0.00017,11.02019]
[1780288810437,38.26,73362.79,260.6,-0.18723,0.00017,11.02019]
[1780288810518,38.26,73364.27,260.6,-0.18697,0.00017,11.01118]
[1780288811098,38.26,73364.27,260.6,-0.18697,0.00017,11.01118]
[1780288811266,38.26,73364.27,260.6,-0.18697,0.00017,11.01118]
[1780288811838,38.25,73370.88,260.6,-0.18584,0.00017,10.97065]
[1780288813197,38.25,73370.88,260.6,-0.18584,0.00017,10.97065]
[1780288813537,38.25,73370.88,260.6,-0.18584,0.00017,10.97065]
[1780288813537,38.25,73370.88,260.6,-0.18584,0.00017,10.97065]
[1780288814550,38.25,73371.25,260.6,-0.18577,0.00017,10.96831]
[1780288815540,38.25,73371.72,260.6,-0.18569,0.00017,10.96537]
[1780288815641,38.25,73368.84,260.6,-0.18618,0.00017,10.98287]
[1780288815955,38.25,73368.84,260.6,-0.18618,0.00017,10.98287]
[1780288819694,38.25,73369.29,260.6,-0.18609,0.00017,10.97982]
[1780288819705,38.25,73369.54,260.6,-0.18605,0.00017,10.97819]
[1780288820225,38.25,73371.44,260.6,-0.18572,0.00017,10.9665]
[1780288820841,38.25,73371.44,260.6,-0.18572,0.00017,10.9665]
[1780288821439,38.25,73371.44,260.6,-0.18572,0.00017,10.9665]
[1780288821540,38.25,73372.94,260.6,-0.18547,0.00017,10.95739]
[1780288822100,38.25,73372.94,260.6,-0.18547,0.00017,10.95739]
[1780288823590,38.25,73371.39,260.6,-0.18573,0.00017,10.96688]
[1780288823679,38.25,73371.39,260.6,-0.18573,0.00017,10.96688]
[1780288823691,38.25,73371.6,260.6,-0.1857,0.00017,10.96561]
[1780288826838,38.25,73371.54,260.6,-0.18571,0.00017,10.96609]
[1780288827196,38.25,73371.54,260.6,-0.18571,0.00017,10.96609]
[1780288827205,38.25,73371.54,260.6,-0.18571,0.00017,10.96609]
[1780288829091,38.25,73372.29,260.6,-0.18558,0.00017,10.96159]
[1780288829536,38.25,73372.29,260.6,-0.18558,0.00017,10.96159]
[1780288829637,38.25,73372.54,260.6,-0.18554,0.00017,10.96011]
[1780288829803,38.25,73372.54,260.6,-0.18554,0.00017,10.96011]
[1780288829973,38.25,73372.46,260.6,-0.18556,0.00017,10.96063]
[1780288831825,38.25,73372.57,260.6,-0.18554,0.00017,10.96001]
[1780288833139,38.25,73372.86,260.6,-0.18542,0.00017,10.95234]
[1780288835492,38.25,73373.27,260.6,-0.18535,0.00017,10.94994]
[1780288835593,38.25,73373.42,260.6,-0.18533,0.00017,10.94908]
[1780288836080,38.25,73373.42,260.6,-0.18533,0.00017,10.94908]
[1780288836120,38.25,73372.9,260.6,-0.18542,0.00017,10.9523]
[1780288838097,38.25,73373.05,260.6,-0.1854,0.00017,10.95144]
[1780288838354,38.25,73373.05,260.6,-0.1854,0.00017,10.95144]
[1780288840353,38.25,73372.6,260.6,-0.18548,0.00017,10.95429]
[1780288840370,38.25,73372.6,260.6,-0.18548,0.00017,10.95435]
[1780288841018,38.25,73372.6,260.6,-0.18548,0.00017,10.95435]
[1780288841049,38.26,73372.84,260.6,-0.18544,0.00017,10.95292]
[1780288843043,38.26,73373.01,260.6,-0.18541,0.00017,10.95193]
[1780288843054,38.26,73373.01,260.6,-0.18541,0.00017,10.95193]
[1780288843529,38.26,73373.01,260.6,-0.18541,0.00017,10.95193]
[1780288843564,38.26,73373.01,260.6,-0.18541,0.00017,10.95193]
[1780288846383,38.26,73372.45,260.6,-0.18551,0.00017,10.95551]
[1780288846385,38.26,73372.45,260.6,-0.18551,0.00017,10.95551]
[1780288847319,38.26,73372.45,260.6,-0.18551,0.00017,10.95556]
[1780288854140,38.26,73372.75,260.6,-0.18547,0.00017,10.95403]
[1780288856741,38.26,73373.34,260.6,-0.18537,0.00017,10.9505]
[1780288862197,38.26,73375.51,260.6,-0.18501,0.00017,10.93754]
[1780288863177,38.26,73375.51,260.6,-0.18501,0.00017,10.93754]
[1780288863269,38.26,73375.51,260.6,-0.18501,0.00017,10.93754]
[1780288865174,38.26,73375.57,260.6,-0.185,0.00017,10.93729]
[1780288865682,38.26,73375.57,260.6,-0.185,0.00017,10.93729]
[1780288865699,38.26,73375.48,260.6,-0.18502,0.00017,10.9379]
[1780288871016,38.26,73375.02,260.6,-0.1851,0.00017,10.9409]
[1780288871058,38.26,73375.02,260.6,-0.1851,0.00017,10.9409]
[1780288871092,38.26,73375.02,260.6,-0.1851,0.00017,10.9409]
[1780288871278,38.26,73375.02,260.6,-0.1851,0.00017,10.9409]
[1780288871387,38.26,73375.02,260.6,-0.1851,0.00017,10.9409]
[1780288871486,38.26,73375.02,260.6,-0.1851,0.00017,10.9409]
[1780288871653,38.26,73381.53,260.6,-0.18399,0.00017,10.90117]
[1780288871761,38.26,73381.53,260.6,-0.18399,0.00017,10.90117]
[1780288872689,38.26,73390.98,260.6,-0.18239,0.00017,10.84308]
[1780288873009,38.26,73390.98,260.6,-0.18239,0.00017,10.84308]
[1780288873015,38.26,73390.98,260.6,-0.18239,0.00017,10.84308]
[1780288875519,38.26,73391.68,260.6,-0.18227,0.00017,10.83868]
[1780288875524,38.26,73391.68,260.6,-0.18227,0.00017,10.83868]
[1780288877770,38.26,73391.4,260.6,-0.18231,0.00017,10.84022]
[1780288877953,38.26,73391.4,260.6,-0.18231,0.00017,10.84022]
[1780288883431,38.26,73389.79,260.6,-0.18257,0.00017,10.84974]
[1780288883538,38.26,73389.79,260.6,-0.18257,0.00017,10.84974]
[1780288885877,38.26,73389.78,260.6,-0.18257,0.00017,10.84961]
[1780288885972,38.26,73389.78,260.6,-0.18257,0.00017,10.84961]
[1780288889262,38.26,73389.78,260.6,-0.18257,0.00017,10.84954]
[1780288889700,38.26,73389.78,260.6,-0.18257,0.00017,10.84954]
[1780288891550,38.25,73388.78,260.6,-0.18273,0.00017,10.85542]
[1780288892078,38.25,73389.08,260.6,-0.1826,0.00017,10.84756]
[1780288897479,38.25,73388.5,260.6,-0.1827,0.00017,10.85083]
[1780288904492,38.25,73388.62,260.6,-0.18266,0.00017,10.84971]
[1780288905837,38.25,73388.49,260.6,-0.18269,0.00017,10.85046]
[1780288908693,38.25,73390.38,260.6,-0.18236,0.00017,10.83882]
[1780288909184,38.25,73390.86,260.6,-0.18228,0.00017,10.83585]
[1780288912431,38.25,73390.67,260.6,-0.18231,0.00017,10.83697]
[1780288913170,38.25,73390.79,260.6,-0.18229,0.00017,10.83622]
[1780288914442,38.25,73391.89,260.6,-0.18211,0.00017,10.82947]
[1780288915168,38.25,73392.37,260.6,-0.18203,0.00017,10.82653]
[1780288917582,38.25,73393.09,260.6,-0.1819,0.00017,10.82211]
[1780288923626,38.25,73393.2,260.6,-0.18189,0.00017,10.82149]
[1780288928661,38.25,73392.33,260.6,-0.18203,0.00017,10.82681]
[1780288933696,38.25,73387.9,260.6,-0.18278,0.00017,10.85388]
[1780288938041,38.25,73389.46,260.6,-0.18251,0.00017,10.84411]
[1780288938886,38.25,73389.37,260.6,-0.18252,0.00017,10.84462]
[1780288939589,38.25,73389.37,260.6,-0.18252,0.00017,10.84462]
[1780288941020,38.25,73391.31,260.6,-0.1822,0.00017,10.83268]
[1780288942032,38.25,73394.02,260.6,-0.18174,0.00017,10.81605]
[1780288943428,38.25,73394.91,260.6,-0.18159,0.00017,10.81057]
[1780288945370,38.25,73394.91,260.6,-0.18159,0.00017,10.81056]
[1780288945456,38.25,73394.91,260.6,-0.18159,0.00017,10.81055]
[1780288950815,38.25,73392.08,260.6,-0.18208,0.00017,10.82864]
[1780288951316,38.25,73392.08,260.6,-0.18208,0.00017,10.82864]
[1780288951551,38.25,73392.08,260.6,-0.18208,0.00017,10.82864]
[1780288951822,38.25,73387.59,260.6,-0.18277,0.00017,10.85029]
[1780288957311,38.25,73385.37,260.6,-0.18314,0.00017,10.86365]
[1780288962899,38.25,73383.87,260.6,-0.18339,0.00017,10.87237]
[1780288964752,38.25,73383.87,260.6,-0.18339,0.00017,10.87237]
[1780288969948,38.25,73380.53,260.6,-0.18395,0.00017,10.8928]
[1780288974983,38.25,73378.26,260.6,-0.18434,0.00017,10.90671]
[1780288980028,38.25,73379.03,260.6,-0.18421,0.00017,10.90198]
[1780288983290,38.25,73373.81,260.6,-0.1851,0.00017,10.93386]
[1780288983392,38.25,73365.98,260.6,-0.18643,0.00017,10.98161]
[1780288984531,38.25,73365.98,260.6,-0.18643,0.00017,10.98161]
[1780288984739,38.25,73363.9,260.6,-0.18679,0.00017,10.99419]
[1780288990097,38.25,73368.62,260.6,-0.18598,0.00017,10.96556]
[1780288990404,38.25,73368.62,260.6,-0.18598,0.00017,10.96556]
[1780288990502,38.25,73372.81,260.6,-0.18527,0.00017,10.94006]
[1780288991298,38.25,73372.81,260.6,-0.18527,0.00017,10.94006]
[1780288992426,38.25,73375.02,260.6,-0.1849,0.00017,10.92671]
[1780288992614,38.25,73375.02,260.6,-0.1849,0.00017,10.92671]
[1780288992681,38.25,73375.02,260.6,-0.1849,0.00017,10.92671]
[1780288993760,38.25,73376.41,260.6,-0.18466,0.00017,10.91837]
[1780288994089,38.25,73372.69,260.6,-0.1853,0.00017,10.94126]
[1780288995270,38.25,73372.16,260.6,-0.1854,0.00017,10.94463]
[1780288995359,38.25,73372.23,260.6,-0.18539,0.00017,10.94433]
[1780288998558,38.25,73375.92,260.6,-0.18476,0.00017,10.92204]
[1780288998642,38.25,73376.51,260.6,-0.18467,0.00017,10.91857]
[1780289001182,38.26,73373.75,260.6,-0.18515,0.00017,10.93572]
[1780289001256,38.26,73373.75,260.6,-0.18515,0.00017,10.93572]
[1780289001268,38.26,73373.85,260.6,-0.18513,0.00017,10.93524]
[1780289003145,38.26,73376.32,260.6,-0.18472,0.00017,10.92028]
[1780289003146,38.26,73376.32,260.6,-0.18472,0.00017,10.92028]
[1780289003190,38.26,73377.01,260.6,-0.1846,0.00017,10.91621]
[1780289005149,38.26,73377.18,260.6,-0.18458,0.00017,10.91533]
[1780289005541,38.26,73377.18,260.6,-0.18458,0.00017,10.9155]
[1780289011246,38.26,73375.9,260.6,-0.18475,0.00017,10.91826]
[1780289014997,38.27,73375.87,260.6,-0.18477,0.00017,10.91887]
[1780289015275,38.27,73375.66,260.6,-0.18481,0.00017,10.92029]
[1780289016984,38.27,73375.78,260.6,-0.18479,0.00017,10.91971]
[1780289022324,38.27,73376.55,260.6,-0.18469,0.00017,10.91596]
[1780289027358,38.27,73375.94,260.6,-0.18481,0.00017,10.92041]
[1780289032891,38.28,73376.01,260.6,-0.18481,0.00017,10.92039]
[1780289041243,38.28,73376.22,260.6,-0.18481,0.00017,10.9204]
[1780289049408,38.28,73375.99,260.6,-0.18487,0.00017,10.92251]
[1780289049454,38.28,73375.99,260.6,-0.18487,0.00017,10.92251]
[1780289049465,38.28,73375.99,260.6,-0.18487,0.00017,10.92251]
[1780289050190,38.29,73377.61,260.6,-0.1846,0.00017,10.913]
[1780289050267,38.29,73377.61,260.6,-0.1846,0.00017,10.913]
[1780289050571,38.29,73383.59,260.6,-0.18359,0.00017,10.87663]
[1780289051890,38.29,73383.59,260.6,-0.18359,0.00017,10.87663]
[1780289051906,38.29,73383.59,260.6,-0.18359,0.00017,10.87663]
[1780289051995,38.29,73385.78,260.6,-0.18322,0.00017,10.8633]
[1780289054021,38.29,73386.37,260.6,-0.18313,0.00017,10.85982]
[1780289054592,38.29,73386.37,260.6,-0.18313,0.00017,10.85982]
[1780289054630,38.29,73389.55,260.6,-0.18259,0.00017,10.84046]
[1780289055692,38.29,73389.55,260.6,-0.18259,0.00017,10.84046]
[1780289055697,38.29,73389.55,260.6,-0.18259,0.00017,10.84046]
[1780289057400,38.29,73393.27,260.6,-0.18196,0.00017,10.81761]
[1780289057877,38.29,73393.27,260.6,-0.18196,0.00017,10.81761]
[1780289057997,38.29,73393.0,260.6,-0.182,0.00017,10.81923]
[1780289058408,38.29,73393.0,260.6,-0.182,0.00017,10.81923]
[1780289063506,38.29,73392.87,260.6,-0.18202,0.00017,10.81987]
[1780289068749,38.29,73390.57,260.6,-0.1824,0.00017,10.83374]
[1780289074690,38.29,73392.49,260.6,-0.182,0.00017,10.8158]
[1780289079726,38.29,73397.45,260.6,-0.18117,0.00017,10.78554]
[1780289080968,38.29,73397.4,260.6,-0.18118,0.00017,10.78588]
[1780289083038,38.29,73397.24,260.6,-0.18121,0.00017,10.78693]
[1780289083849,38.29,73397.24,260.6,-0.18121,0.00017,10.78693]
[1780289084009,38.29,73397.99,260.6,-0.18108,0.00017,10.78237]
[1780289084829,38.29,73397.99,260.6,-0.18108,0.00017,10.78237]
[1780289085891,38.29,73396.86,260.6,-0.18127,0.00017,10.78934]
[1780289091810,38.29,73395.82,260.6,-0.18146,0.00017,10.79592]
[1780289096845,38.29,73393.59,260.6,-0.18183,0.00017,10.80967]
[1780289101106,38.29,73393.29,260.6,-0.18189,0.00017,10.81155]
[1780289103212,38.29,73394.27,260.6,-0.18172,0.00017,10.80559]
[1780289103304,38.29,73394.27,260.6,-0.18172,0.00017,10.80559]
[1780289107705,38.29,73394.23,260.6,-0.18173,0.00017,10.80594]
[1780289107749,38.29,73394.23,260.6,-0.18173,0.00017,10.80594]
[1780289109708,38.29,73394.08,260.6,-0.18176,0.00017,10.80688]
[1780289110089,38.29,73394.08,260.6,-0.18176,0.00017,10.80694]
[1780289111094,38.29,73394.07,260.6,-0.18176,0.00017,10.80702]
[1780289111101,38.29,73394.07,260.6,-0.18176,0.00017,10.80702]
[1780289113359,38.29,73394.14,260.6,-0.18175,0.00017,10.80665]
[1780289113963,38.29,73393.88,260.6,-0.1818,0.00017,10.80827]
[1780289121622,38.29,73392.06,260.6,-0.1821,0.00017,10.81943]
[1780289127056,38.29,73390.84,260.6,-0.18231,0.00017,10.82687]
[1780289132769,38.29,73390.65,260.6,-0.18227,0.00017,10.82203]
[1780289139818,38.29,73391.0,260.6,-0.18221,0.00017,10.81988]
[1780289144933,38.29,73390.97,260.6,-0.18221,0.00017,10.82008]
[1780289145650,38.29,73391.02,260.6,-0.18221,0.00017,10.81979]
[1780289145679,38.29,73381.48,260.6,-0.18382,0.00017,10.87822]
[1780289146878,38.29,73374.5,260.6,-0.18501,0.00017,10.92087]
[1780289147296,38.29,73374.5,260.6,-0.18501,0.00017,10.92087]
[1780289147907,38.29,73370.28,260.6,-0.18573,0.00017,10.94659]
[1780289152539,38.29,73368.9,260.8,-0.18598,0.00017,10.9554]
[1780289153013,38.29,73368.71,260.8,-0.18601,0.00017,10.95666]
[1780289156481,38.29,73365.75,260.8,-0.18653,0.00017,10.97503]
[1780289156621,38.29,73365.75,260.8,-0.18653,0.00017,10.97503]
[1780289156792,38.29,73365.75,260.8,-0.18653,0.00017,10.97503]
[1780289156843,38.29,73363.36,260.8,-0.18694,0.00017,10.98967]
[1780289157316,38.29,73357.32,260.8,-0.18798,0.00017,11.02651]
[1780289158354,38.29,73357.32,260.8,-0.18798,0.00017,11.02651]
[1780289158693,38.29,73357.32,260.8,-0.18798,0.00017,11.02651]
[1780289159856,38.29,73352.13,260.8,-0.18888,0.00017,11.0581]
[1780289159862,38.29,73352.13,260.8,-0.18888,0.00017,11.0581]
[1780289162180,38.29,73349.97,260.8,-0.18925,0.00017,11.07117]
[1780289164709,38.29,73349.83,260.8,-0.18927,0.00017,11.07196]
[1780289168382,38.29,73349.57,260.8,-0.18931,0.00017,11.07345]
[1780289169000,38.29,73349.57,260.8,-0.18931,0.00017,11.07345]
[1780289169582,38.29,73349.56,260.8,-0.18931,0.00017,11.07345]
[1780289171900,38.29,73356.76,260.8,-0.18807,0.00017,11.02966]
[1780289175026,38.29,73358.22,260.8,-0.18782,0.00017,11.02084]
[1780289177520,38.29,73359.32,260.8,-0.18763,0.00017,11.01426]
[1780289179531,38.29,73358.63,260.8,-0.18776,0.00017,11.01852]
[1780289179753,38.29,73358.63,260.8,-0.18776,0.00017,11.01852]
[1780289182423,38.29,73360.32,260.8,-0.18747,0.00017,11.00831]
[1780289182462,38.29,73360.32,260.8,-0.18747,0.00017,11.00831]
[1780289182611,38.29,73360.32,260.8,-0.18747,0.00017,11.00831]
[1780289183068,38.3,73363.32,260.8,-0.18695,0.00017,10.99008]
[1780289183705,38.3,73363.32,260.8,-0.18695,0.00017,10.99008]
[1780289184263,38.3,73365.8,260.8,-0.18653,0.00017,10.97503]
[1780289184376,38.3,73365.8,260.8,-0.18653,0.00017,10.97503]
[1780289184404,38.3,73365.8,260.8,-0.18653,0.00017,10.97503]
[1780289184463,38.3,73366.9,260.8,-0.18634,0.00017,10.9684]
[1780289185350,38.3,73366.9,260.8,-0.18634,0.00017,10.9684]
[1780289185445,38.3,73366.9,260.8,-0.18634,0.00017,10.9684]
[1780289186460,38.3,73366.96,260.8,-0.18633,0.00017,10.96796]
[1780289186462,38.3,73366.96,260.8,-0.18633,0.00017,10.96796]
[1780289191512,38.29,73364.47,260.8,-0.18667,0.00017,10.97653]
[1780289192609,38.29,73364.47,260.8,-0.18667,0.00017,10.97653]
[1780289192695,38.29,73364.48,260.8,-0.18666,0.00017,10.97637]
[1780289198560,38.29,73361.38,260.8,-0.1872,0.00017,10.99533]
[1780289203598,38.29,73362.03,260.8,-0.18708,0.00017,10.99132]
[1780289208633,38.29,73364.74,260.8,-0.18662,0.00017,10.97474]
[1780289212661,38.29,73370.65,260.8,-0.18561,0.00017,10.9388]
[1780289217696,38.29,73370.06,260.8,-0.18572,0.00017,10.94263]
[1780289222914,38.29,73370.78,260.8,-0.1856,0.00017,10.93845]
[1780289228772,38.3,73370.78,260.8,-0.18561,0.00017,10.93887]
[1780289233808,38.3,73370.1,260.8,-0.18574,0.00017,10.94336]
[1780289238843,38.3,73368.72,260.8,-0.18598,0.00017,10.95206]
[1780289243878,38.3,73372.26,260.8,-0.18539,0.00017,10.93087]
[1780289248913,38.3,73367.47,260.8,-0.18622,0.00017,10.96051]
[1780289253949,38.3,73364.9,260.8,-0.18659,0.00017,10.9704]
[1780289258983,38.3,73365.08,260.8,-0.18656,0.00017,10.96939]
[1780289264020,38.3,73358.18,260.8,-0.18774,0.00017,11.01133]
[1780289268048,38.3,73351.92,260.8,-0.18882,0.00017,11.04908]
[1780289273082,38.3,73351.63,260.8,-0.18885,0.00017,11.0503]
[1780289278118,38.3,73351.72,260.8,-0.18882,0.00017,11.04923]
[1780289283130,38.3,73352.76,260.8,-0.18863,0.00017,11.04253]
[1780289284367,38.29,73345.43,260.8,-0.18989,0.00017,11.08688]
[1780289286705,38.29,73345.05,260.8,-0.18995,0.00017,11.08895]
[1780289294251,38.29,73345.11,260.8,-0.18992,0.00017,11.08788]
[1780289299283,38.29,73343.96,260.8,-0.1901,0.00017,11.0941]
[1780289302724,38.29,73337.94,260.8,-0.19114,0.00017,11.13026]
[1780289304420,38.28,73329.02,260.8,-0.19268,0.00017,11.18395]
[1780289305625,38.28,73328.61,260.8,-0.19275,0.00018,11.18621]
[1780289305726,38.28,73327.88,260.8,-0.19287,0.00018,11.1904]
[1780289309674,38.28,73327.27,260.8,-0.19296,0.00018,11.19342]
[1780289309970,38.28,73327.27,260.8,-0.19296,0.00018,11.19342]
[1780289310072,38.28,73326.55,260.8,-0.19308,0.00018,11.19755]
[1780289315378,38.27,73326.78,260.8,-0.19295,0.00018,11.18968]
[1780289316313,38.27,73326.78,260.8,-0.19295,0.00018,11.18968]
[1780289317796,38.27,73326.59,260.8,-0.19298,0.00018,11.19074]
[1780289318959,38.27,73326.43,260.8,-0.19301,0.00018,11.19163]
[1780289319176,38.27,73326.43,260.8,-0.19301,0.00018,11.19163]
[1780289319992,38.27,73326.64,260.8,-0.19297,0.00018,11.19027]
[1780289320069,38.27,73326.64,260.8,-0.19297,0.00018,11.19027]
[1780289322574,38.27,73326.67,260.8,-0.19296,0.00018,11.18982]
[1780289325268,38.27,73326.82,260.8,-0.19292,0.00018,11.18875]
[1780289328216,38.27,73322.73,260.8,-0.19363,0.00018,11.21311]
[1780289328523,38.27,73322.73,260.8,-0.19363,0.00018,11.21311]
[1780289330312,38.27,73322.15,260.8,-0.19373,0.00018,11.2164]
[1780289331736,38.27,73321.46,260.8,-0.19384,0.00018,11.22046]
[1780289332715,38.27,73321.6,260.8,-0.19382,0.00018,11.2195]
[1780289333448,38.27,73320.91,260.8,-0.19394,0.00018,11.22356]
[1780289333820,38.27,73320.91,260.8,-0.19394,0.00018,11.22356]
[1780289334479,38.27,73320.52,260.8,-0.194,0.00018,11.2258]
[1780289334796,38.27,73320.52,260.8,-0.194,0.00018,11.2258]
[1780289335111,38.27,73320.52,260.8,-0.194,0.00018,11.2258]
[1780289335129,38.27,73320.61,260.8,-0.19398,0.00018,11.22513]
[1780289336122,38.27,73320.61,260.8,-0.19398,0.00018,11.22513]
[1780289336473,38.27,73320.27,260.8,-0.19404,0.00018,11.22726]
[1780289338727,38.27,73318.91,260.8,-0.19429,0.00018,11.23562]
[1780289340465,38.27,73318.63,260.8,-0.19434,0.00018,11.23743]
[1780289340556,38.27,73318.63,260.8,-0.19434,0.00018,11.23743]
[1780289341412,38.27,73318.29,260.8,-0.1944,0.00018,11.23954]
[1780289341588,38.27,73318.29,260.8,-0.1944,0.00018,11.23954]
[1780289344141,38.27,73310.14,260.8,-0.19584,0.00018,11.28885]
[1780289344301,38.27,73309.17,260.8,-0.19601,0.00018,11.2947]
[1780289344862,38.27,73309.17,260.8,-0.19601,0.00018,11.2947]
[1780289345190,38.27,73309.17,260.8,-0.19601,0.00018,11.2947]
[1780289345196,38.27,73300.71,260.8,-0.19751,0.00018,11.34568]
[1780289346158,38.27,73300.71,260.8,-0.19751,0.00018,11.34568]
[1780289346204,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289346248,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289346283,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289346437,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289346480,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289346520,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289346707,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289346709,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289346814,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289346859,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289346900,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289347185,38.27,73292.96,260.8,-0.1989,0.00018,11.39233]
[1780289347152,38.27,73285.46,260.8,-0.20024,0.00018,11.43738]
[1780289347797,38.27,73285.46,260.8,-0.20024,0.00018,11.43738]
[1780289347963,38.27,73285.46,260.8,-0.20024,0.00018,11.43738]
[1780289348015,38.27,73271.57,260.8,-0.20274,0.00018,11.52064]
[1780289349091,38.27,73271.57,260.8,-0.20274,0.00018,11.52064]
[1780289349122,38.27,73263.19,260.8,-0.20426,0.00018,11.57067]
[1780289349962,38.27,73256.48,260.8,-0.20548,0.00018,11.61057]
[1780289351343,38.27,73255.41,260.8,-0.20567,0.00018,11.61681]
[1780289352267,38.27,73255.19,260.8,-0.2057,0.00018,11.61798]
[1780289353147,38.27,73265.56,260.8,-0.20382,0.00018,11.55614]
[1780289353714,38.27,73265.56,260.8,-0.20382,0.00018,11.55614]
[1780289353870,38.27,73265.56,260.8,-0.20382,0.00018,11.55614]
[1780289356188,38.27,73271.48,260.8,-0.20274,0.00018,11.5206]
[1780289356935,38.27,73271.48,260.8,-0.20274,0.00018,11.5206]
[1780289356956,38.27,73271.48,260.8,-0.20274,0.00018,11.5206]
[1780289358239,38.27,73282.34,260.8,-0.20078,0.00018,11.45557]
[1780289358738,38.27,73282.34,260.8,-0.20078,0.00018,11.45557]
[1780289359196,38.27,73282.34,260.8,-0.20078,0.00018,11.45557]
[1780289360107,38.27,73290.13,260.8,-0.19939,0.00018,11.40894]
[1780289363035,38.27,73289.21,260.8,-0.19956,0.00018,11.41468]
[1780289363137,38.27,73288.56,260.8,-0.19968,0.00018,11.41867]
[1780289365033,38.27,73289.38,260.8,-0.19954,0.00018,11.41385]
[1780289365040,38.27,73289.38,260.8,-0.19954,0.00018,11.41385]
[1780289365134,38.27,73291.07,260.8,-0.19924,0.00018,11.4038]
[1780289365769,38.27,73291.07,260.8,-0.19924,0.00018,11.4038]
[1780289365792,38.27,73291.07,260.8,-0.19924,0.00018,11.4038]
[1780289365989,38.27,73290.81,260.8,-0.19929,0.00018,11.40545]
[1780289366850,38.27,73290.81,260.8,-0.19929,0.00018,11.40545]
[1780289368420,38.27,73289.95,260.8,-0.19945,0.00018,11.41082]
[1780289368695,38.27,73289.95,260.8,-0.19945,0.00018,11.41082]
[1780289368778,38.27,73289.95,260.8,-0.19945,0.00018,11.41082]
[1780289368879,38.27,73289.92,260.8,-0.19945,0.00018,11.4111]
[1780289369675,38.27,73289.92,260.8,-0.19945,0.00018,11.4111]
[1780289369738,38.27,73289.92,260.8,-0.19945,0.00018,11.4111]
[1780289370697,38.27,73292.76,260.8,-0.19895,0.00018,11.39413]
[1780289376809,38.27,73296.18,260.8,-0.19827,0.00018,11.36772]
[1780289381839,38.27,73301.26,260.8,-0.19737,0.00018,11.33727]
[1780289381980,38.27,73301.26,260.8,-0.19737,0.00018,11.33727]
[1780289382622,38.27,73304.52,260.8,-0.19679,0.00018,11.31769]
[1780289384553,38.27,73311.39,260.8,-0.19558,0.00018,11.27646]
[1780289384587,38.27,73311.39,260.8,-0.19558,0.00018,11.27646]
[1780289388370,38.28,73312.73,260.8,-0.19536,0.00018,11.26889]
[1780289389243,38.28,73312.73,260.8,-0.19536,0.00018,11.26889]
[1780289389070,38.28,73313.24,260.8,-0.19527,0.00018,11.26595]
[1780289389960,38.28,73313.24,260.8,-0.19527,0.00018,11.26595]
[1780289391980,38.28,73314.67,260.8,-0.19502,0.00018,11.25734]
[1780289392043,38.28,73314.4,260.8,-0.19507,0.00018,11.259]
[1780289392695,38.28,73314.4,260.8,-0.19507,0.00018,11.259]
[1780289393081,38.28,73315.18,260.8,-0.19493,0.00018,11.2543]
[1780289394397,38.28,73313.94,260.8,-0.19515,0.00018,11.26181]
[1780289394699,38.28,73313.94,260.8,-0.19515,0.00018,11.26181]
[1780289394941,38.28,73314.24,260.8,-0.1951,0.00018,11.26002]
[1780289396348,38.28,73315.32,260.8,-0.19491,0.00018,11.25351]
[1780289397173,38.28,73315.32,260.8,-0.19491,0.00018,11.25351]
[1780289397207,38.28,73315.66,260.8,-0.19485,0.00018,11.25148]
[1780289397438,38.28,73315.66,260.8,-0.19485,0.00018,11.25148]
[1780289398365,38.28,73318.63,260.8,-0.19433,0.00018,11.23357]
[1780289398970,38.28,73319.78,260.8,-0.19413,0.00018,11.22668]
[1780289399796,38.28,73319.78,260.8,-0.19413,0.00018,11.22668]
[1780289399821,38.28,73319.78,260.8,-0.19413,0.00018,11.22668]
[1780289399832,38.28,73319.78,260.8,-0.19413,0.00018,11.22668]
[1780289399976,38.28,73320.81,260.8,-0.19395,0.00018,11.22051]
[1780289402294,38.28,73322.53,260.8,-0.19365,0.00018,11.21027]
[1780289403194,38.28,73322.53,260.8,-0.19365,0.00018,11.21027]
[1780289402997,38.28,73324.92,260.8,-0.19323,0.00018,11.1959]
[1780289404281,38.28,73324.92,260.8,-0.19323,0.00018,11.1959]
[1780289405138,38.28,73325.63,260.8,-0.19311,0.00018,11.1917]
[1780289405210,38.28,73325.63,260.8,-0.19311,0.00018,11.1917]
[1780289405203,38.28,73325.92,260.8,-0.19306,0.00018,11.19005]
[1780289406106,38.28,73329.23,260.8,-0.19249,0.00017,11.17011]
[1780289406524,38.28,73329.23,260.8,-0.19249,0.00017,11.17011]
[1780289409052,38.28,73336.01,260.8,-0.19131,0.00017,11.1294]
[1780289411531,38.28,73337.78,260.8,-0.19101,0.00017,11.11901]
[1780289412206,38.28,73344.21,260.8,-0.1899,0.00017,11.08016]
[1780289412754,38.28,73344.21,260.8,-0.1899,0.00017,11.08016]
[1780289414119,38.29,73346.68,260.8,-0.18948,0.00017,11.06527]
[1780289415037,38.29,73348.22,260.8,-0.18921,0.00017,11.05604]
[1780289415094,38.29,73356.71,260.8,-0.18775,0.00017,11.00455]
[1780289416519,38.29,73353.02,260.8,-0.18839,0.00017,11.0272]
[1780289417221,38.29,73353.02,260.8,-0.18839,0.00017,11.0272]
[1780289418115,38.29,73352.79,260.8,-0.18844,0.00017,11.02879]
[1780289423150,38.29,73351.46,260.8,-0.18867,0.00017,11.03689]
[1780289424232,38.29,73351.46,260.8,-0.18867,0.00017,11.03689]
[1780289426231,38.29,73352.68,260.8,-0.18846,0.00017,11.02945]
[1780289426311,38.29,73353.76,260.8,-0.18827,0.00017,11.02288]
[1780289426539,38.29,73353.76,260.8,-0.18827,0.00017,11.02288]
[1780289427501,38.29,73353.76,260.8,-0.18827,0.00017,11.02287]
[1780289428241,38.29,73353.84,260.8,-0.18825,0.00017,11.02237]
[1780289429560,38.29,73354.21,260.8,-0.18819,0.00017,11.02026]
[1780289430201,38.29,73355.42,260.8,-0.18799,0.00017,11.01303]
[1780289434950,38.29,73355.44,260.8,-0.18791,0.00017,11.00695]
[1780289435236,38.29,73355.37,260.8,-0.18793,0.00017,11.00737]
[1780289435500,38.29,73355.37,260.8,-0.18793,0.00017,11.00737]
[1780289435626,38.29,73355.37,260.8,-0.18793,0.00017,11.00737]
[1780289436959,38.29,73355.97,260.8,-0.18782,0.00017,11.00372]
[1780289438106,38.29,73355.78,260.8,-0.18786,0.00017,11.00489]
[1780289438431,38.29,73357.31,260.8,-0.18759,0.00017,10.99558]
[1780289439382,38.29,73358.64,260.8,-0.18736,0.00017,10.9875]
[1780289439921,38.29,73358.64,260.8,-0.18736,0.00017,10.9875]
[1780289440569,38.29,73355.23,260.8,-0.18795,0.00017,11.00828]
[1780289441696,38.29,73354.58,260.8,-0.18806,0.00017,11.01223]
[1780289441903,38.29,73354.58,260.8,-0.18806,0.00017,11.01223]
[1780289442285,38.29,73353.84,260.8,-0.18819,0.00017,11.01673]
[1780289443959,38.29,73353.76,260.8,-0.18821,0.00017,11.01735]
[1780289444299,38.29,73352.97,260.8,-0.18835,0.00017,11.02229]
[1780289449334,38.29,73352.87,260.8,-0.18836,0.00017,11.02276]
[1780289454369,38.29,73348.59,260.8,-0.1891,0.00017,11.0485]
[1780289459674,38.29,73347.49,260.8,-0.18928,0.00017,11.05484]
[1780289461124,38.29,73346.56,260.8,-0.18943,0.00017,11.0603]
[1780289462481,38.29,73345.7,260.8,-0.18958,0.00017,11.06553]
[1780289462530,38.29,73345.7,260.8,-0.18958,0.00017,11.06553]
[1780289467623,38.29,73345.6,260.8,-0.18961,0.00017,11.06658]
[1780289474512,38.29,73347.47,260.8,-0.18932,0.00017,11.05643]
[1780289479547,38.3,73347.49,260.8,-0.18934,0.00017,11.05724]
[1780289483168,38.3,73347.82,260.8,-0.18929,0.00017,11.05555]
[1780289485187,38.3,73349.3,260.8,-0.18905,0.00017,11.04689]
[1780289485253,38.3,73349.3,260.8,-0.18905,0.00017,11.04689]
[1780289486747,38.3,73351.76,260.8,-0.18863,0.00017,11.0323]
[1780289486879,38.3,73351.76,260.8,-0.18863,0.00017,11.0323]
[1780289486939,38.3,73351.76,260.8,-0.18863,0.00017,11.0323]
[1780289487316,38.3,73351.76,260.8,-0.18863,0.00017,11.0323]
[1780289487360,38.3,73351.76,260.8,-0.18863,0.00017,11.0323]
[1780289487205,38.3,73354.74,260.8,-0.18812,0.00017,11.01439]
[1780289488137,38.3,73362.98,260.8,-0.1867,0.00017,10.9642]
[1780289489141,38.3,73362.98,260.8,-0.1867,0.00017,10.9642]
[1780289489260,38.3,73372.84,260.8,-0.18502,0.00017,10.90413]
[1780289494011,38.31,73379.14,260.8,-0.18389,0.00017,10.86024]
[1780289496048,38.31,73380.86,260.8,-0.1836,0.00017,10.84988]
[1780289496340,38.31,73380.86,260.8,-0.1836,0.00017,10.84988]
[1780289496123,38.31,73383.23,260.8,-0.1832,0.00017,10.83557]
[1780289497074,38.31,73383.23,260.8,-0.1832,0.00017,10.83557]
[1780289498246,38.31,73384.14,260.8,-0.18305,0.00017,10.83022]
[1780289498414,38.31,73386.1,260.8,-0.18273,0.00017,10.81845]
[1780289498684,38.31,73386.34,260.8,-0.18269,0.00017,10.81721]
[1780289501213,38.31,73383.93,260.8,-0.18311,0.00017,10.83214]
[1780289501227,38.31,73383.33,260.8,-0.18321,0.00017,10.83601]
[1780289501711,38.31,73383.33,260.8,-0.18321,0.00017,10.83601]
[1780289503131,38.31,73385.97,260.8,-0.18277,0.00017,10.82009]
[1780289503622,38.31,73388.27,260.8,-0.18239,0.00017,10.80626]
[1780289504036,38.31,73388.27,260.8,-0.18239,0.00017,10.80626]
[1780289504520,38.31,73388.46,260.8,-0.18236,0.00017,10.80535]
[1780289506488,38.32,73388.58,260.8,-0.18236,0.00017,10.80513]
[1780289506540,38.32,73388.58,260.8,-0.18236,0.00017,10.80513]
[1780289506740,38.32,73389.41,260.8,-0.18222,0.00017,10.80031]
[1780289507691,38.32,73389.41,260.8,-0.18222,0.00017,10.80031]
[1780289509693,38.32,73389.77,260.8,-0.18217,0.00017,10.79858]
[1780289511598,38.32,73390.58,260.8,-0.18205,0.00017,10.79411]
[1780289511992,38.32,73390.58,260.8,-0.18205,0.00017,10.79411]
[1780289513518,38.32,73394.76,260.8,-0.18136,0.00017,10.76905]
[1780289514727,38.33,73396.74,260.8,-0.18103,0.00017,10.75722]
[1780289516801,38.33,73396.81,260.8,-0.18104,0.00017,10.75741]
[1780289518122,38.33,73397.07,260.8,-0.181,0.00017,10.75612]
[1780289518223,38.33,73397.24,260.8,-0.18098,0.00017,10.75526]
[1780289520150,38.33,73396.47,260.8,-0.18111,0.00017,10.75999]
[1780289521589,38.33,73396.28,260.8,-0.18114,0.00017,10.76118]
[1780289522113,38.33,73396.28,260.8,-0.18114,0.00017,10.76118]
[1780289522245,38.33,73396.28,260.8,-0.18114,0.00017,10.76118]
[1780289522335,38.33,73398.41,260.8,-0.18078,0.00017,10.74817]
[1780289522615,38.33,73398.41,260.8,-0.18078,0.00017,10.74817]
[1780289523072,38.33,73398.41,260.8,-0.18078,0.00017,10.74817]
[1780289524308,38.33,73400.29,260.8,-0.18047,0.00017,10.73685]
[1780289524403,38.33,73401.9,260.8,-0.18021,0.00017,10.72719]
[1780289524442,38.33,73401.9,260.8,-0.18021,0.00017,10.72719]
[1780289525137,38.33,73401.9,260.8,-0.18021,0.00017,10.72719]
[1780289529558,38.33,73408.19,260.8,-0.17916,0.00017,10.68902]
[1780289533527,38.34,73406.23,260.8,-0.1795,0.00017,10.70142]
[1780289534786,38.34,73406.67,260.8,-0.17943,0.00017,10.69881]
[1780289536660,38.34,73402.92,260.8,-0.18006,0.00017,10.72191]
[1780289536950,38.34,73402.81,260.8,-0.18008,0.00017,10.72265]
[1780289541985,38.34,73403.33,260.8,-0.18002,0.00017,10.72036]
[1780289545227,38.34,73407.08,260.8,-0.1794,0.00017,10.6978]
[1780289545249,38.34,73407.08,260.8,-0.1794,0.00017,10.6978]
[1780289545328,38.34,73407.08,260.8,-0.17941,0.00017,10.69802]
[1780289545660,38.34,73407.08,260.8,-0.17941,0.00017,10.69802]
[1780289545983,38.34,73407.08,260.8,-0.17941,0.00017,10.69802]
[1780289546094,38.34,73407.08,260.8,-0.17941,0.00017,10.69802]
[1780289546121,38.34,73407.08,260.8,-0.17941,0.00017,10.69802]
[1780289546244,38.34,73407.08,260.8,-0.17941,0.00017,10.69802]
[1780289546255,38.34,73407.08,260.8,-0.17941,0.00017,10.69802]
[1780289546294,38.34,73407.08,260.8,-0.17941,0.00017,10.69802]
[1780289546373,38.34,73407.08,260.8,-0.17941,0.00017,10.69802]
[1780289546369,38.34,73411.96,260.8,-0.1786,0.00017,10.66824]
[1780289546512,38.34,73411.96,260.8,-0.1786,0.00017,10.66824]
[1780289546523,38.34,73411.96,260.8,-0.1786,0.00017,10.66824]
[1780289547093,38.34,73411.96,260.8,-0.1786,0.00017,10.66824]
[1780289547359,38.34,73407.65,260.8,-0.17932,0.00017,10.6946]
[1780289548072,38.34,73407.65,260.8,-0.17932,0.00017,10.6946]
[1780289548075,38.34,73407.65,260.8,-0.17932,0.00017,10.6946]
[1780289548220,38.34,73407.65,260.8,-0.17932,0.00017,10.6946]
[1780289554453,38.35,73404.57,260.8,-0.17977,0.00017,10.70795]
[1780289554800,38.35,73404.77,260.8,-0.17974,0.00017,10.70681]
[1780289555739,38.35,73404.7,260.8,-0.17975,0.00017,10.70733]
[1780289556836,38.35,73406.19,260.8,-0.17951,0.00017,10.69831]
[1780289557102,38.35,73406.9,260.8,-0.17939,0.00017,10.69407]
[1780289561754,38.35,73409.53,260.8,-0.17896,0.00017,10.6784]
[1780289562137,38.35,73412.96,260.8,-0.17839,0.00017,10.65751]
[1780289564195,38.35,73414.75,260.8,-0.1781,0.00017,10.64671]
[1780289564295,38.35,73414.8,260.8,-0.1781,0.00017,10.64657]
[1780289564959,38.35,73414.8,260.8,-0.1781,0.00017,10.64657]
[1780289567404,38.35,73415.65,260.8,-0.17796,0.00017,10.64164]
[1780289568132,38.35,73416.05,260.8,-0.1779,0.00017,10.63934]
[1780289570090,38.35,73417.55,260.8,-0.17766,0.00017,10.63044]
[1780289570193,38.36,73418.87,260.8,-0.17744,0.00017,10.62251]
[1780289570545,38.36,73418.87,260.8,-0.17744,0.00017,10.62251]
[1780289571565,38.36,73419.65,260.8,-0.17732,0.00017,10.61791]
[1780289572343,38.36,73419.65,260.8,-0.17732,0.00017,10.61791]
[1780289572477,38.36,73419.65,260.8,-0.17732,0.00017,10.61791]
[1780289572556,38.36,73420.11,260.8,-0.17725,0.00017,10.61528]
[1780289574853,38.36,73413.6,260.8,-0.17834,0.00017,10.65551]
[1780289580262,38.36,73409.51,260.8,-0.17904,0.00017,10.68127]
[1780289587312,38.36,73407.31,260.8,-0.17943,0.00017,10.69547]
[1780289588593,38.36,73407.31,260.8,-0.17943,0.00017,10.69547]
[1780289593664,38.37,73409.27,260.8,-0.17912,0.00017,10.68416]
[1780289598011,38.37,73410.84,260.8,-0.17887,0.00017,10.67508]
[1780289600452,38.37,73411.34,260.8,-0.17879,0.00017,10.67232]
[1780289603493,38.37,73412.48,260.8,-0.17862,0.00017,10.6658]
[1780289605684,38.38,73409.6,260.8,-0.17911,0.00017,10.68387]
[1780289606445,38.38,73409.77,260.8,-0.17908,0.00017,10.68296]
[1780289608965,38.38,73412.91,260.8,-0.17857,0.00017,10.66401]
[1780289609466,38.38,73411.95,260.8,-0.17873,0.00017,10.67002]
[1780289610760,38.38,73412.52,260.8,-0.17864,0.00017,10.66668]
[1780289610762,38.38,73412.52,260.8,-0.17864,0.00017,10.66668]
[1780289611273,38.38,73412.52,260.8,-0.17864,0.00017,10.66668]
[1780289612061,38.38,73412.83,260.8,-0.17852,0.00017,10.65894]
[1780289615153,38.38,73412.57,260.8,-0.17858,0.00017,10.66099]
[1780289615508,38.38,73415.25,260.8,-0.17813,0.00017,10.64475]
[1780289620543,38.38,73415.64,260.8,-0.17809,0.00017,10.64314]
[1780289625578,38.39,73412.78,260.8,-0.17859,0.00017,10.66141]
[1780289629355,38.39,73414.71,260.8,-0.17827,0.00017,10.64988]
[1780289630010,38.39,73414.84,260.8,-0.17826,0.00017,10.64937]
[1780289632040,38.39,73414.83,260.8,-0.17826,0.00017,10.64956]
[1780289637663,38.4,73417.19,260.8,-0.1779,0.00017,10.63609]
[1780289644872,38.4,73418.13,260.8,-0.17776,0.00017,10.63109]
[1780289646089,38.4,73418.13,260.8,-0.17777,0.00017,10.63155]
[1780289646190,38.4,73419.32,260.8,-0.17758,0.00017,10.62444]
[1780289646882,38.4,73419.32,260.8,-0.17758,0.00017,10.62444]
[1780289648959,38.4,73419.52,260.8,-0.17756,0.00017,10.6236]
[1780289649307,38.4,73419.52,260.8,-0.17756,0.00017,10.6236]
[1780289652368,38.41,73419.76,260.8,-0.17753,0.00017,10.62269]
[1780289652452,38.41,73419.78,260.8,-0.17753,0.00017,10.62275]
[1780289657814,38.41,73417.13,260.8,-0.178,0.00017,10.63991]
[1780289662849,38.41,73416.17,260.8,-0.17818,0.00017,10.64651]
[1780289668179,38.42,73411.95,260.8,-0.17889,0.00017,10.67279]
[1780289670284,38.42,73420.36,260.8,-0.1775,0.00017,10.62175]
[1780289675871,38.42,73422.49,260.8,-0.1771,0.00017,10.6036]
[1780289681783,38.43,73424.85,260.8,-0.17675,0.00017,10.5904]
[1780289688025,38.43,73429.47,260.8,-0.17603,0.00016,10.56379]
[1780289691002,38.44,73430.53,260.8,-0.17586,0.00016,10.55779]
[1780289691046,38.44,73429.88,260.8,-0.17598,0.00016,10.56202]
[1780289691793,38.44,73429.88,260.8,-0.17598,0.00016,10.56202]
[1780289693040,38.44,73426.81,260.8,-0.17649,0.00017,10.58106]
[1780289696784,38.44,73425.5,260.8,-0.17673,0.00017,10.58974]
[1780289698057,38.44,73425.14,260.8,-0.1768,0.00017,10.59238]
[1780289700808,38.45,73425.34,260.8,-0.17678,0.00017,10.59182]
[1780289701104,38.45,73425.34,260.8,-0.17678,0.00017,10.59182]
[1780289703117,38.45,73425.38,260.8,-0.17679,0.00017,10.59204]
[1780289703132,38.45,73424.59,260.8,-0.17692,0.00017,10.59711]
[1780289706594,38.45,73424.41,260.8,-0.17696,0.00017,10.59863]
[1780289707160,38.45,73420.05,260.8,-0.1777,0.00017,10.62571]
[1780289709068,38.45,73416.63,260.8,-0.17827,0.00017,10.6468]
[1780289709303,38.45,73416.63,260.8,-0.17827,0.00017,10.6468]
[1780289714745,38.46,73416.19,260.8,-0.17837,0.00017,10.65047]
[1780289715904,38.46,73416.19,260.8,-0.17837,0.00017,10.65064]
[1780289718240,38.46,73409.21,260.8,-0.17954,0.00017,10.69355]
[1780289719780,38.46,73409.41,260.8,-0.17952,0.00017,10.69256]
[1780289719801,38.46,73409.41,260.8,-0.17952,0.00017,10.69256]
[1780289721911,38.46,73409.15,260.8,-0.17957,0.00017,10.69438]
[1780289723186,38.46,73409.19,260.8,-0.17956,0.00017,10.69426]
[1780289728307,38.47,73406.6,260.8,-0.18001,0.00017,10.71074]
[1780289733342,38.47,73406.3,260.8,-0.18001,0.00017,10.70713]
[1780289738377,38.47,73408.02,260.8,-0.17974,0.00017,10.69723]
[1780289739549,38.47,73408.02,260.8,-0.17974,0.00017,10.69723]
[1780289741551,38.47,73412.21,260.8,-0.17904,0.00017,10.67194]
[1780289743539,38.47,73413.72,260.8,-0.1788,0.00017,10.66308]
[1780289746249,38.48,73416.18,260.8,-0.17841,0.00017,10.64862]
[1780289746603,38.48,73417.2,260.8,-0.17824,0.00017,10.6426]
[1780289750634,38.48,73421.02,260.8,-0.17763,0.00017,10.6199]
[1780289751321,38.48,73421.31,260.8,-0.17758,0.00017,10.61835]
[1780289751533,38.48,73421.31,260.8,-0.17758,0.00017,10.61835]
[1780289751547,38.48,73421.83,260.8,-0.1775,0.00017,10.61541]
[1780289752650,38.48,73421.83,260.8,-0.1775,0.00017,10.61541]
[1780289753482,38.48,73424.58,260.8,-0.17706,0.00017,10.59912]
[1780289753849,38.48,73424.58,260.8,-0.17706,0.00017,10.59912]
[1780289759196,38.49,73427.53,260.8,-0.17661,0.00017,10.58224]
[1780289762245,38.49,73427.9,260.8,-0.17656,0.00017,10.58048]
[1780289762261,38.49,73427.9,260.8,-0.17656,0.00017,10.58048]
[1780289762556,38.49,73428.57,260.8,-0.17646,0.00016,10.57688]
[1780289762687,38.49,73428.57,260.8,-0.17646,0.00016,10.57688]
[1780289765907,38.49,73434.88,260.8,-0.17543,0.00016,10.53868]
[1780289770438,38.5,73439.16,260.8,-0.17474,0.00016,10.51312]
[1780289770570,38.5,73439.16,260.8,-0.17474,0.00016,10.51312]
[1780289770603,38.5,73439.16,260.8,-0.17474,0.00016,10.51312]
[1780289771294,38.5,73440.15,260.8,-0.17459,0.00016,10.50723]
[1780289772479,38.5,73442.47,260.8,-0.17421,0.00016,10.49321]
[1780289773545,38.5,73443.81,260.8,-0.17399,0.00016,10.48506]
[1780289774752,38.5,73440.91,260.8,-0.17447,0.00016,10.50292]
[1780289780682,38.5,73442.26,260.8,-0.17427,0.00016,10.49538]
[1780289782571,38.5,73443.51,260.8,-0.17407,0.00016,10.48786]
[1780289782634,38.5,73443.51,260.8,-0.17407,0.00016,10.48786]
[1780289782769,38.5,73446.59,260.8,-0.17357,0.00016,10.46913]
[1780289783197,38.5,73446.59,260.8,-0.17357,0.00016,10.46913]
[1780289784154,38.5,73449.06,260.8,-0.17317,0.00016,10.45417]
[1780289784267,38.5,73449.06,260.8,-0.17317,0.00016,10.45417]
[1780289784545,38.5,73449.06,260.8,-0.17317,0.00016,10.45417]
[1780289785081,38.5,73452.81,260.8,-0.17256,0.00016,10.4314]
[1780289785345,38.5,73452.81,260.8,-0.17256,0.00016,10.4314]
[1780289785377,38.5,73452.81,260.8,-0.17256,0.00016,10.4314]
[1780289786175,38.5,73452.81,260.8,-0.17257,0.00016,10.43147]
[1780289787334,38.5,73453.29,260.8,-0.17249,0.00016,10.42864]
[1780289788658,38.51,73453.42,260.8,-0.17247,0.00016,10.42795]
[1780289788685,38.51,73455.31,260.8,-0.17217,0.00016,10.41648]
[1780289789219,38.51,73455.31,260.8,-0.17217,0.00016,10.41648]
[1780289789484,38.51,73459.0,260.8,-0.17157,0.00016,10.39398]
[1780289790071,38.51,73459.0,260.8,-0.17157,0.00016,10.39398]
[1780289790445,38.51,73459.0,260.8,-0.17157,0.00016,10.39398]
[1780289790529,38.51,73460.73,260.8,-0.1713,0.00016,10.38354]
[1780289790861,38.51,73460.73,260.8,-0.1713,0.00016,10.38354]
[1780289790895,38.51,73460.73,260.8,-0.1713,0.00016,10.38354]
[1780289790906,38.51,73460.73,260.8,-0.1713,0.00016,10.38354]
[1780289791106,38.51,73460.73,260.8,-0.1713,0.00016,10.38354]
[1780289791298,38.51,73460.73,260.8,-0.1713,0.00016,10.38354]
[1780289791504,38.51,73462.13,260.8,-0.171,0.00016,10.36894]
[1780289792138,38.51,73462.13,260.8,-0.171,0.00016,10.36894]
[1780289792731,38.51,73473.68,260.8,-0.16914,0.00016,10.29812]
[1780289792733,38.51,73473.68,260.8,-0.16914,0.00016,10.29812]
[1780289793431,38.51,73473.68,260.8,-0.16914,0.00016,10.29812]
[1780289793511,38.51,73473.68,260.8,-0.16914,0.00016,10.29812]
[1780289794674,38.51,73479.41,260.8,-0.16822,0.00016,10.26306]
[1780289794687,38.51,73488.17,260.8,-0.16683,0.00016,10.20944]
[1780289795865,38.51,73493.82,260.8,-0.16594,0.00016,10.17496]
[1780289796048,38.51,73493.82,260.8,-0.16594,0.00016,10.17496]
[1780289796779,38.51,73494.01,260.8,-0.16591,0.00016,10.17404]
[1780289798067,38.51,73492.42,260.8,-0.16617,0.00016,10.18405]
[1780289798257,38.51,73492.42,260.8,-0.16617,0.00016,10.18405]
[1780289799553,38.51,73491.03,260.8,-0.1664,0.00016,10.19281]
[1780289800399,38.51,73490.26,260.8,-0.16653,0.00016,10.19776]
[1780289800404,38.51,73490.26,260.8,-0.16653,0.00016,10.19776]
[1780289800730,38.51,73490.26,260.8,-0.16653,0.00016,10.19776]
[1780289800867,38.51,73493.18,260.8,-0.16606,0.00016,10.17989]
[1780289801397,38.51,73493.18,260.8,-0.16606,0.00016,10.17989]
[1780289802970,38.51,73493.9,260.8,-0.16595,0.00016,10.17556]
[1780289803459,38.51,73493.9,260.8,-0.16595,0.00016,10.17556]
[1780289808517,38.52,73488.51,260.8,-0.16684,0.00016,10.20988]
[1780289813922,38.52,73482.45,260.8,-0.16783,0.00016,10.24794]
[1780289815978,38.52,73482.18,260.8,-0.16787,0.00016,10.24969]
[1780289815982,38.52,73482.18,260.8,-0.16787,0.00016,10.24969]
[1780289817256,38.52,73481.19,260.8,-0.16803,0.00016,10.25586]
[1780289817327,38.52,73478.6,260.8,-0.16845,0.00016,10.27183]
[1780289821752,38.53,73471.05,260.8,-0.16968,0.00016,10.31881]
[1780289826780,38.53,73466.45,260.8,-0.17043,0.00016,10.34755]
[1780289827614,38.53,73466.45,260.8,-0.17043,0.00016,10.34755]
[1780289827640,38.53,73466.45,260.8,-0.17043,0.00016,10.34755]
[1780289827655,38.53,73466.45,260.8,-0.17043,0.00016,10.34755]
[1780289827707,38.53,73465.35,260.8,-0.17061,0.00016,10.35438]
[1780289827924,38.53,73465.35,260.8,-0.17061,0.00016,10.35438]
[1780289829153,38.53,73469.06,260.8,-0.17001,0.00016,10.33162]
[1780289829717,38.53,73469.06,260.8,-0.17001,0.00016,10.33162]
[1780289829756,38.53,73473.0,260.8,-0.16938,0.00016,10.30747]
[1780289830534,38.53,73473.0,260.8,-0.16938,0.00016,10.30747]
[1780289831746,38.53,73473.74,260.8,-0.16926,0.00016,10.30295]
[1780289832334,38.53,73474.8,260.8,-0.16909,0.00016,10.29646]
[1780289832984,38.53,73474.8,260.8,-0.16909,0.00016,10.29646]
[1780289832993,38.53,73474.8,260.8,-0.16909,0.00016,10.29646]
[1780289833039,38.53,73474.8,260.8,-0.16909,0.00016,10.29646]
[1780289833111,38.53,73474.8,260.8,-0.16909,0.00016,10.29646]
[1780289833759,38.53,73474.8,260.8,-0.16909,0.00016,10.29646]
[1780289833901,38.53,73480.32,260.8,-0.16821,0.00016,10.26265]
[1780289834595,38.53,73483.84,260.8,-0.16765,0.00016,10.24115]
[1780289835921,38.53,73484.81,260.8,-0.1675,0.00016,10.23527]
[1780289837832,38.53,73484.78,260.8,-0.1675,0.00016,10.23561]
[1780289837840,38.53,73484.78,260.8,-0.1675,0.00016,10.23561]
[1780289837846,38.53,73484.78,260.8,-0.1675,0.00016,10.23561]
[1780289837946,38.53,73484.78,260.8,-0.1675,0.00016,10.23561]
[1780289840169,38.53,73490.52,260.8,-0.1666,0.00016,10.20061]
[1780289844725,38.53,73480.37,260.8,-0.16822,0.00016,10.26331]
[1780289849827,38.53,73478.77,260.8,-0.16848,0.00016,10.27316]
[1780289850769,38.53,73478.77,260.8,-0.16848,0.00016,10.27316]
[1780289852823,38.53,73484.06,260.8,-0.16757,0.00016,10.23484]
[1780289853217,38.53,73484.06,260.8,-0.16757,0.00016,10.23484]
[1780289855042,38.53,73489.14,260.8,-0.16676,0.00016,10.20384]
[1780289856428,38.53,73490.75,260.8,-0.16651,0.00016,10.19408]
[1780289856798,38.53,73490.75,260.8,-0.16651,0.00016,10.19408]
[1780289856695,38.53,73489.31,260.8,-0.16674,0.00016,10.20306]
[1780289857493,38.53,73489.31,260.8,-0.16674,0.00016,10.20306]
[1780289857595,38.54,73489.42,260.8,-0.16673,0.00016,10.20253]
[1780289858478,38.54,73489.42,260.8,-0.16673,0.00016,10.20253]
[1780289859836,38.54,73491.64,260.8,-0.16638,0.00016,10.18918]
[1780289861843,38.54,73487.85,260.8,-0.16699,0.00016,10.21271]
[1780289865402,38.54,73486.79,260.8,-0.16717,0.00016,10.21955]
[1780289866374,38.54,73484.45,260.8,-0.16754,0.00016,10.23399]
[1780289866377,38.54,73484.45,260.8,-0.16754,0.00016,10.23399]
[1780289872334,38.54,73484.43,260.8,-0.16756,0.00016,10.23468]
[1780289874097,38.54,73484.43,260.8,-0.16756,0.00016,10.23468]
[1780289879414,38.54,73484.63,260.8,-0.16754,0.00016,10.23392]
[1780289885425,38.55,73481.88,260.8,-0.16799,0.00016,10.25129]
[1780289890460,38.55,73480.36,260.8,-0.16824,0.00016,10.26084]
[1780289895494,38.55,73481.08,260.8,-0.16814,0.00016,10.25674]
[1780289900530,38.55,73481.47,260.8,-0.16808,0.00016,10.25466]
[1780289905792,38.55,73480.16,260.8,-0.1683,0.00016,10.26293]
[1780289910484,38.55,73480.3,260.8,-0.16828,0.00016,10.26234]
[1780289910487,38.55,73480.3,260.8,-0.16828,0.00016,10.26234]
[1780289911421,38.55,73474.53,260.8,-0.16921,0.00016,10.29775]
[1780289912921,38.55,73472.08,260.8,-0.16953,0.00016,10.30678]
[1780289918657,38.55,73470.87,260.8,-0.16972,0.00016,10.31416]
[1780289921737,38.55,73471.53,260.8,-0.16961,0.00016,10.31008]
[1780289927733,38.55,73471.83,260.8,-0.16956,0.00016,10.30814]
[1780289932767,38.55,73472.52,260.8,-0.16945,0.00016,10.30386]
[1780289937802,38.55,73471.48,260.8,-0.16962,0.00016,10.31016]
[1780289944851,38.55,73471.77,260.8,-0.16957,0.00016,10.30829]
[1780289949886,38.55,73471.9,260.8,-0.16955,0.00016,10.30746]
[1780289954921,38.55,73471.97,260.8,-0.16953,0.00016,10.30703]
[1780289959956,38.55,73471.84,260.8,-0.16956,0.00016,10.30784]
[1780289964991,38.55,73471.72,260.8,-0.16958,0.00016,10.3086]
[1780289968484,38.55,73471.26,260.8,-0.16965,0.00016,10.31143]
[1780289968760,38.55,73471.26,260.8,-0.16965,0.00016,10.31143]
[1780289968900,38.55,73470.7,260.8,-0.16974,0.00016,10.31487]
[1780289969475,38.55,73460.72,260.8,-0.17135,0.00016,10.37611]
[1780289970357,38.55,73452.98,260.8,-0.17261,0.00016,10.42353]
[1780289975427,38.55,73448.4,260.8,-0.17328,0.00016,10.44548]
[1780289980484,38.55,73447.47,260.8,-0.17343,0.00016,10.45112]
[1780289983875,38.55,73445.41,260.8,-0.17377,0.00016,10.46365]
[1780289983912,38.55,73445.47,260.8,-0.17376,0.00016,10.46326]
[1780289984747,38.55,73445.47,260.8,-0.17376,0.00016,10.46326]
[1780289984999,38.55,73442.95,260.8,-0.17417,0.00016,10.47865]
[1780289985006,38.55,73442.95,260.8,-0.17417,0.00016,10.47865]
[1780289985930,38.55,73442.95,260.8,-0.17417,0.00016,10.47865]
[1780289985136,38.55,73439.99,260.8,-0.17465,0.00016,10.49685]
[1780289986930,38.55,73439.41,260.8,-0.17475,0.00016,10.50051]
[1780289990171,38.55,73433.34,260.8,-0.17576,0.00016,10.5378]
[1780289995207,38.55,73433.67,260.8,-0.17571,0.00016,10.53598]
[1780290000242,38.55,73433.76,260.8,-0.1757,0.00016,10.53562]
[1780290002953,38.55,73420.91,260.8,-0.17782,0.00017,10.61406]
[1780290006546,38.55,73417.03,260.8,-0.17846,0.00017,10.63744]
[1780290008411,38.55,73417.02,260.8,-0.17845,0.00017,10.63737]
[1780290008652,38.55,73417.02,260.8,-0.17845,0.00017,10.63737]
[1780290008658,38.55,73417.02,260.8,-0.17845,0.00017,10.63737]
[1780290008973,38.55,73417.47,260.8,-0.17838,0.00017,10.63458]
[1780290008974,38.55,73417.47,260.8,-0.17838,0.00017,10.63458]
[1780290009143,38.55,73417.47,260.8,-0.17838,0.00017,10.63458]
[1780290010367,38.55,73422.71,260.8,-0.17751,0.00017,10.60274]
[1780290010475,38.55,73422.71,260.8,-0.17751,0.00017,10.60274]
[1780290010478,38.55,73422.71,260.8,-0.17751,0.00017,10.60274]
[1780290010952,38.55,73422.71,260.8,-0.17751,0.00017,10.60274]
[1780290010898,38.55,73423.89,260.8,-0.17732,0.00017,10.59569]
[1780290011817,38.55,73423.81,260.8,-0.17733,0.00017,10.5962]
[1780290012399,38.55,73423.81,260.8,-0.17733,0.00017,10.5962]
[1780290012459,38.55,73423.81,260.8,-0.17733,0.00017,10.5962]
[1780290013342,38.55,73433.95,260.8,-0.17566,0.00016,10.53435]
[1780290015000,38.55,73437.46,260.8,-0.17509,0.00016,10.51301]
[1780290015414,38.55,73437.46,260.8,-0.17509,0.00016,10.51301]
[1780290016872,38.56,73437.5,260.8,-0.17508,0.00016,10.51288]
[1780290024924,38.55,73438.44,260.8,-0.17493,0.00016,10.50696]
[1780290024931,38.55,73438.44,260.8,-0.17493,0.00016,10.50696]
[1780290026930,38.55,73439.86,260.8,-0.17469,0.00016,10.49816]
[1780290027634,38.55,73439.39,260.8,-0.17476,0.00016,10.50096]
[1780290031392,38.55,73439.46,260.8,-0.17475,0.00016,10.50039]
[1780290033843,38.55,73432.6,260.8,-0.1758,0.00016,10.53611]
[1780290038181,38.55,73434.32,260.8,-0.1755,0.00016,10.5251]
[1780290038517,38.55,73436.6,260.8,-0.17513,0.00016,10.51108]
[1780290040479,38.55,73436.74,260.8,-0.1751,0.00016,10.51017]
[1780290041413,38.55,73435.94,260.8,-0.17523,0.00016,10.515]
[1780290042153,38.55,73436.52,260.8,-0.17513,0.00016,10.51139]
[1780290047580,38.55,73434.85,260.8,-0.17542,0.00016,10.52203]
[1780290050056,38.55,73437.04,260.8,-0.17506,0.00016,10.5088]
[1780290051101,38.55,73436.76,260.8,-0.17511,0.00016,10.51058]
[1780290051333,38.55,73436.76,260.8,-0.17511,0.00016,10.51058]
[1780290056858,38.55,73433.89,260.8,-0.17559,0.00016,10.52846]
[1780290059071,38.55,73425.84,260.8,-0.17692,0.00017,10.57766]
[1780290063394,38.55,73422.47,260.8,-0.17748,0.00017,10.59813]
[1780290063961,38.55,73414.95,260.8,-0.17872,0.00017,10.64392]
[1780290065955,38.55,73408.53,260.8,-0.1798,0.00017,10.68313]
[1780290070991,38.55,73408.36,260.8,-0.17983,0.00017,10.68437]
[1780290076558,38.56,73408.16,260.8,-0.17987,0.00017,10.68589]
[1780290082324,38.56,73407.85,260.8,-0.17994,0.00017,10.68819]
[1780290082784,38.56,73407.85,260.8,-0.17994,0.00017,10.68819]
[1780290082823,38.56,73407.85,260.8,-0.17994,0.00017,10.68819]
[1780290082859,38.56,73402.74,260.8,-0.18079,0.00017,10.71935]
[1780290083951,38.56,73396.69,260.8,-0.18181,0.00017,10.75618]
[1780290084844,38.56,73396.69,260.8,-0.18181,0.00017,10.75618]
[1780290084899,38.56,73396.69,260.8,-0.18181,0.00017,10.75618]
[1780290088585,38.56,73389.75,260.8,-0.18298,0.00017,10.79832]
[1780290089677,38.56,73389.98,260.8,-0.18294,0.00017,10.79688]
[1780290093383,38.56,73389.8,260.8,-0.1829,0.00017,10.79196]
[1780290093425,38.56,73389.8,260.8,-0.1829,0.00017,10.79196]
[1780290093988,38.56,73387.6,260.8,-0.18327,0.00017,10.80532]
[1780290099945,38.56,73382.36,260.8,-0.18417,0.00017,10.83776]
[1780290102303,38.56,73380.9,260.8,-0.18443,0.00017,10.8468]
[1780290108003,38.56,73380.21,260.8,-0.18456,0.00017,10.85161]
[1780290111653,38.57,73377.55,260.8,-0.18502,0.00017,10.86802]
[1780290111680,38.57,73377.55,260.8,-0.18502,0.00017,10.86802]
[1780290112036,38.57,73368.31,260.8,-0.1866,0.00017,10.92402]
[1780290113525,38.57,73363.96,260.8,-0.18734,0.00017,10.95039]
[1780290115639,38.57,73360.97,260.8,-0.18786,0.00017,10.96847]
[1780290117279,38.57,73361.41,260.8,-0.18778,0.00017,10.96578]
[1780290117368,38.57,73361.41,260.8,-0.18778,0.00017,10.96578]
[1780290118074,38.57,73367.34,260.8,-0.18676,0.00017,10.92992]
[1780290119244,38.57,73368.07,260.8,-0.18664,0.00017,10.92548]
[1780290119846,38.57,73368.07,260.8,-0.18664,0.00017,10.92551]
[1780290121494,38.57,73368.05,260.8,-0.18664,0.00017,10.92564]
[1780290121500,38.57,73367.97,260.8,-0.18666,0.00017,10.92614]
[1780290123505,38.57,73367.77,260.8,-0.18669,0.00017,10.92735]
[1780290123600,38.57,73367.77,260.8,-0.18669,0.00017,10.92735]
[1780290125637,38.57,73367.93,260.8,-0.18667,0.00017,10.92643]
[1780290125738,38.57,73367.46,260.8,-0.18675,0.00017,10.92931]
[1780290130848,38.57,73368.74,260.8,-0.18653,0.00017,10.92156]
[1780290135068,38.57,73370.69,260.8,-0.1862,0.00017,10.9098]
[1780290136015,38.57,73372.02,260.8,-0.18597,0.00017,10.9018]
[1780290137419,38.57,73372.05,260.8,-0.18596,0.00017,10.90162]
[1780290143250,38.57,73371.59,260.8,-0.18605,0.00017,10.90483]
[1780290148285,38.57,73373.38,260.8,-0.18576,0.00017,10.89433]
[1780290153320,38.57,73373.99,260.8,-0.18559,0.00017,10.88504]
[1780290154954,38.57,73373.99,260.8,-0.18559,0.00017,10.88504]
[1780290155351,38.57,73374.06,260.8,-0.18558,0.00017,10.88471]
[1780290156730,38.57,73378.78,260.8,-0.18478,0.00017,10.85623]
[1780290156898,38.57,73378.78,260.8,-0.18478,0.00017,10.85623]
[1780290156992,38.57,73378.78,260.8,-0.18478,0.00017,10.85623]
[1780290157096,38.57,73380.88,260.8,-0.18443,0.00017,10.84364]
[1780290157923,38.57,73380.88,260.8,-0.18443,0.00017,10.84364]
[1780290160828,38.57,73385.35,260.8,-0.18368,0.00017,10.81663]
[1780290162899,38.58,73387.97,260.8,-0.18324,0.00017,10.8009]
[1780290163411,38.58,73388.73,260.8,-0.18311,0.00017,10.79637]
[1780290164756,38.58,73388.82,260.8,-0.1831,0.00017,10.7959]
[1780290170439,38.58,73392.51,260.8,-0.18247,0.00017,10.77341]
[1780290178175,38.58,73392.15,260.8,-0.18253,0.00017,10.77555]
[1780290183530,38.57,73393.21,260.8,-0.18235,0.00017,10.76893]
[1780290189036,38.57,73394.32,260.8,-0.18216,0.00017,10.76215]
[1780290195614,38.57,73394.51,260.8,-0.18213,0.00017,10.76091]
[1780290198320,38.57,73394.65,260.8,-0.1821,0.00017,10.76001]
[1780290198519,38.57,73394.65,260.8,-0.1821,0.00017,10.76001]
[1780290200335,38.57,73396.25,260.8,-0.18183,0.00017,10.75026]
[1780290200830,38.57,73396.25,260.8,-0.18183,0.00017,10.75026]
[1780290208704,38.57,73395.08,260.8,-0.18202,0.00017,10.75722]
[1780290213740,38.57,73394.92,260.8,-0.18198,0.00017,10.75211]
[1780290215754,38.57,73387.46,260.8,-0.18323,0.00017,10.79735]
[1780290216540,38.57,73387.46,260.8,-0.18323,0.00017,10.79735]
[1780290218696,38.57,73385.55,260.8,-0.18355,0.00017,10.80878]
[1780290218920,38.57,73385.55,260.8,-0.18355,0.00017,10.80878]
[1780290221427,38.57,73385.61,260.8,-0.18353,0.00017,10.80816]
[1780290221625,38.57,73385.61,260.8,-0.18353,0.00017,10.80816]
[1780290225360,38.57,73388.93,260.8,-0.18297,0.00017,10.78804]
[1780290226907,38.57,73391.04,260.8,-0.18262,0.00017,10.7753]
[1780290227923,38.57,73391.32,260.8,-0.18257,0.00017,10.77356]
[1780290230249,38.57,73391.35,260.8,-0.18256,0.00017,10.77328]
[1780290232621,38.57,73391.8,260.8,-0.18249,0.00017,10.77047]
[1780290232634,38.57,73391.8,260.8,-0.18249,0.00017,10.77047]
[1780290235009,38.57,73392.04,260.8,-0.18244,0.00017,10.76899]
[1780290235107,38.57,73392.08,260.8,-0.18244,0.00017,10.76868]
[1780290240929,38.57,73391.59,260.8,-0.18251,0.00017,10.77136]
[1780290246098,38.57,73390.3,260.8,-0.18272,0.00017,10.77895]
[1780290252009,38.57,73391.84,260.8,-0.18245,0.00017,10.76923]
[1780290257042,38.56,73392.28,260.8,-0.18237,0.00017,10.76636]
[1780290260035,38.56,73392.8,260.8,-0.18228,0.00017,10.76314]
[1780290260063,38.56,73402.89,260.8,-0.18059,0.00017,10.7018]
[1780290262516,38.56,73404.57,260.8,-0.18031,0.00017,10.69174]
[1780290268120,38.57,73404.94,260.8,-0.18026,0.00017,10.68989]
[1780290269256,38.57,73404.97,260.8,-0.18026,0.00017,10.68978]
[1780290271729,38.57,73407.9,260.8,-0.1797,0.00017,10.66609]
[1780290272747,38.57,73408.66,260.8,-0.17957,0.00017,10.66156]
[1780290273085,38.57,73408.66,260.8,-0.17957,0.00017,10.66156]
[1780290273108,38.57,73408.66,260.8,-0.17957,0.00017,10.66156]
[1780290273341,38.57,73410.27,260.8,-0.17931,0.00017,10.65186]
[1780290273990,38.57,73410.27,260.8,-0.17931,0.00017,10.65186]
[1780290274957,38.57,73413.51,260.8,-0.17877,0.00017,10.63226]
[1780290275236,38.57,73413.51,260.8,-0.17877,0.00017,10.63226]
[1780290276238,38.57,73413.55,260.8,-0.17877,0.00017,10.63215]
[1780290277183,38.57,73413.53,260.8,-0.17878,0.00017,10.63255]
[1780290282218,38.57,73410.45,260.8,-0.17931,0.00017,10.65187]
[1780290287253,38.57,73407.88,260.8,-0.17975,0.00017,10.66789]
[1780290287691,38.57,73407.88,260.8,-0.17975,0.00017,10.66789]
[1780290287845,38.57,73407.88,260.8,-0.17975,0.00017,10.66789]
[1780290287955,38.57,73407.88,260.8,-0.17975,0.00017,10.66789]
[1780290288013,38.58,73407.88,260.8,-0.17975,0.00017,10.66797]
[1780290288772,38.58,73407.88,260.8,-0.17975,0.00017,10.66797]
[1780290289710,38.58,73411.99,260.8,-0.17906,0.00017,10.64305]
[1780290290273,38.58,73413.5,260.8,-0.17882,0.00017,10.63398]
[1780290290315,38.58,73414.7,260.8,-0.17862,0.00017,10.62668]
[1780290296319,38.58,73412.99,260.8,-0.17892,0.00017,10.63785]
[1780290300351,38.58,73413.38,260.8,-0.17887,0.00017,10.63593]
[1780290300680,38.58,73413.38,260.8,-0.17887,0.00017,10.63593]
[1780290301088,38.58,73413.38,260.8,-0.17887,0.00017,10.63593]
[1780290301186,38.58,73417.3,260.8,-0.17822,0.00017,10.61219]
[1780290302226,38.58,73426.1,260.8,-0.17676,0.00017,10.55859]
[1780290302473,38.58,73426.1,260.8,-0.17676,0.00017,10.55859]
[1780290302784,38.58,73426.1,260.8,-0.17676,0.00017,10.55859]
[1780290303407,38.58,73428.5,260.8,-0.17637,0.00016,10.54403]
[1780290304515,38.58,73429.84,260.8,-0.17615,0.00016,10.53586]
[1780290305419,38.58,73430.77,260.8,-0.176,0.00016,10.53038]
[1780290305475,38.58,73430.77,260.8,-0.176,0.00016,10.53038]
[1780290306515,38.58,73429.42,260.8,-0.17622,0.00016,10.53861]
[1780290307086,38.58,73427.87,260.8,-0.17648,0.00017,10.54826]
[1780290307673,38.58,73427.87,260.8,-0.17648,0.00017,10.54826]
[1780290307817,38.58,73427.87,260.8,-0.17648,0.00017,10.54826]
[1780290308206,38.58,73426.54,260.8,-0.17671,0.00017,10.55659]
[1780290310128,38.59,73426.34,260.8,-0.17675,0.00017,10.558]
[1780290315781,38.59,73426.32,260.8,-0.17678,0.00017,10.55922]
[1780290321501,38.6,73425.39,260.8,-0.17696,0.00017,10.56612]
[1780290326789,38.6,73426.0,260.8,-0.17688,0.00017,10.56308]
[1780290331842,38.6,73425.75,260.8,-0.17695,0.00017,10.56546]
[1780290333450,38.6,73418.98,260.8,-0.178,0.00017,10.60099]
[1780290339833,38.61,73423.4,260.8,-0.17729,0.00017,10.57492]
[1780290341175,38.61,73423.0,260.8,-0.17736,0.00017,10.57751]
[1780290341694,38.61,73424.08,260.8,-0.17719,0.00017,10.5711]
[1780290341913,38.61,73425.69,260.8,-0.17693,0.00017,10.56147]
[1780290343396,38.61,73425.83,260.8,-0.17691,0.00017,10.56083]
[1780290343526,38.61,73425.83,260.8,-0.17691,0.00017,10.56083]
[1780290343757,38.61,73425.83,260.8,-0.17691,0.00017,10.56104]
[1780290348168,38.61,73422.65,260.8,-0.17746,0.00017,10.58096]
[1780290348272,38.61,73422.33,260.8,-0.17751,0.00017,10.58308]
[1780290350218,38.62,73417.76,260.8,-0.17828,0.00017,10.61106]
[1780290352173,38.62,73415.01,260.8,-0.17874,0.00017,10.62806]
[1780290355693,38.62,73414.32,260.8,-0.17887,0.00017,10.63273]
[1780290355842,38.62,73414.32,260.8,-0.17887,0.00017,10.63273]
[1780290358384,38.62,73413.6,260.8,-0.17899,0.00017,10.63733]
[1780290360401,38.62,73411.53,260.8,-0.17935,0.00017,10.65025]
[1780290365963,38.62,73405.95,260.8,-0.18029,0.00017,10.68457]
[1780290365987,38.62,73405.95,260.8,-0.18029,0.00017,10.68457]
[1780290366343,38.62,73406.04,260.8,-0.18028,0.00017,10.68408]
[1780290366869,38.62,73406.04,260.8,-0.18028,0.00017,10.68408]
[1780290366893,38.62,73399.57,260.8,-0.18136,0.00017,10.72342]
[1780290367829,38.62,73388.04,260.8,-0.1833,0.00017,10.79332]
[1780290368417,38.62,73388.04,260.8,-0.1833,0.00017,10.79332]
[1780290369135,38.62,73388.04,260.8,-0.1833,0.00017,10.79332]
[1780290369775,38.62,73386.96,260.8,-0.18348,0.00017,10.79978]
[1780290374837,38.62,73387.18,260.8,-0.18345,0.00017,10.79849]
[1780290379336,38.62,73387.62,260.8,-0.18338,0.00017,10.79598]
[1780290379337,38.62,73387.62,260.8,-0.18338,0.00017,10.79598]
[1780290379343,38.62,73387.62,260.8,-0.18338,0.00017,10.79598]
[1780290379763,38.62,73387.43,260.8,-0.18341,0.00017,10.79717]
[1780290379913,38.62,73391.73,260.8,-0.18269,0.00017,10.7712]
[1780290381418,38.63,73395.26,260.8,-0.1821,0.00017,10.74991]
[1780290381812,38.63,73395.26,260.8,-0.1821,0.00017,10.74991]
[1780290381927,38.63,73397.3,260.8,-0.18176,0.00017,10.73767]
[1780290384267,38.63,73397.16,260.8,-0.18178,0.00017,10.73863]
[1780290393808,38.63,73401.01,260.8,-0.18107,0.00017,10.70966]
[1780290393815,38.63,73401.01,260.8,-0.18107,0.00017,10.70966]
[1780290395480,38.63,73407.07,260.8,-0.18006,0.00017,10.67296]
[1780290395894,38.63,73407.07,260.8,-0.18006,0.00017,10.67296]
[1780290396171,38.63,73407.07,260.8,-0.18006,0.00017,10.67296]
[1780290396273,38.63,73408.26,260.8,-0.17987,0.00017,10.66581]
[1780290400380,38.63,73409.53,260.8,-0.17966,0.00017,10.65838]
[1780290406096,38.63,73409.65,260.8,-0.17965,0.00017,10.65797]
[1780290409097,38.63,73409.78,260.8,-0.17963,0.00017,10.65729]
[1780290415160,38.63,73409.69,260.8,-0.17966,0.00017,10.65845]
[1780290421202,38.64,73411.42,260.8,-0.17939,0.00017,10.64848]
[1780290426660,38.64,73411.39,260.8,-0.1794,0.00017,10.64896]
[1780290432244,38.64,73408.51,260.8,-0.1799,0.00017,10.66711]
[1780290437316,38.64,73404.96,260.8,-0.1805,0.00017,10.68903]
[1780290442366,38.64,73405.31,260.8,-0.18045,0.00017,10.68707]
[1780290447386,38.65,73405.46,260.8,-0.18043,0.00017,10.68643]
[1780290453431,38.65,73405.67,260.8,-0.18033,0.00017,10.67944]
[1780290458367,38.65,73406.61,260.8,-0.18018,0.00017,10.67391]
[1780290458374,38.65,73406.61,260.8,-0.18018,0.00017,10.67391]
[1780290458491,38.65,73406.59,260.8,-0.18018,0.00017,10.67409]
[1780290458829,38.65,73406.59,260.8,-0.18018,0.00017,10.67409]
[1780290458855,38.65,73406.59,260.8,-0.18018,0.00017,10.67409]
[1780290459426,38.65,73406.59,260.8,-0.18018,0.00017,10.67409]
[1780290459424,38.65,73406.59,260.8,-0.18019,0.00017,10.67422]
[1780290459996,38.65,73406.59,260.8,-0.18019,0.00017,10.67422]
[1780290460366,38.65,73406.59,260.8,-0.18019,0.00017,10.67422]
[1780290460410,38.65,73421.47,260.8,-0.17771,0.00017,10.58375]
[1780290460599,38.65,73421.47,260.8,-0.17771,0.00017,10.58375]
[1780290461131,38.65,73429.18,260.8,-0.17644,0.00016,10.5369]
[1780290461513,38.65,73429.18,260.8,-0.17644,0.00016,10.5369]
[1780290464434,38.65,73428.38,260.8,-0.17657,0.00016,10.54186]
[1780290466658,38.65,73427.76,260.8,-0.17668,0.00017,10.54587]
[1780290467170,38.65,73430.61,260.8,-0.17621,0.00016,10.52868]
[1780290467563,38.65,73430.61,260.8,-0.17621,0.00016,10.52868]
[1780290469032,38.65,73431.71,260.8,-0.17603,0.00016,10.52209]
[1780290469072,38.65,73431.71,260.8,-0.17603,0.00016,10.52209]
[1780290469353,38.65,73431.71,260.8,-0.17603,0.00016,10.52209]
[1780290470816,38.65,73432.06,260.8,-0.17598,0.00016,10.52007]
[1780290471236,38.65,73432.06,260.8,-0.17598,0.00016,10.52007]
[1780290473466,38.65,73432.24,260.8,-0.17596,0.00016,10.51931]
[1780290473740,38.65,73432.24,260.8,-0.17596,0.00016,10.51931]
[1780290475888,38.65,73431.97,260.8,-0.17601,0.00016,10.52117]
[1780290476176,38.65,73433.07,260.8,-0.17583,0.00016,10.51467]
[1780290478312,38.65,73432.8,260.8,-0.17588,0.00016,10.51641]
[1780290479388,38.65,73431.98,260.8,-0.17602,0.00016,10.5215]
[1780290487458,38.66,73430.6,260.8,-0.17626,0.00016,10.53048]
[1780290489305,38.66,73430.64,260.8,-0.17626,0.00016,10.5303]
[1780290490536,38.66,73424.77,260.8,-0.17723,0.00017,10.56616]
[1780290496857,38.66,73420.3,260.8,-0.17797,0.00017,10.59334]
[1780290502690,38.66,73419.52,260.8,-0.17809,0.00017,10.59797]
[1780290507817,38.66,73420.81,260.8,-0.17788,0.00017,10.59003]
[1780290508565,38.66,73420.81,260.8,-0.17788,0.00017,10.59003]
[1780290508728,38.66,73420.81,260.8,-0.17788,0.00017,10.59003]
[1780290513860,38.66,73421.3,260.8,-0.17772,0.00017,10.58106]
[1780290516393,38.66,73421.13,260.8,-0.17775,0.00017,10.5821]
[1780290516495,38.66,73422.22,260.8,-0.17757,0.00017,10.57549]
[1780290518164,38.66,73423.16,260.8,-0.17742,0.00017,10.56982]
[1780290519140,38.66,73423.65,260.8,-0.17734,0.00017,10.56689]
[1780290519177,38.66,73423.89,260.8,-0.1773,0.00017,10.56549]
[1780290521802,38.66,73423.43,260.8,-0.17739,0.00017,10.56865]
[1780290524731,38.66,73423.07,260.8,-0.17746,0.00017,10.57119]
[1780290526739,38.66,73422.75,260.8,-0.17752,0.00017,10.57349]
[1780290527645,38.66,73422.16,260.8,-0.17762,0.00017,10.57742]
[1780290530025,38.67,73419.67,260.8,-0.17805,0.00017,10.59287]
[1780290533790,38.67,73419.18,260.8,-0.17814,0.00017,10.59644]
[1780290533791,38.67,73419.18,260.8,-0.17814,0.00017,10.59644]
[1780290539036,38.67,73418.28,260.8,-0.17832,0.00017,10.60276]
[1780290542735,38.67,73418.31,260.8,-0.17832,0.00017,10.60301]
[1780290544956,38.68,73415.32,260.8,-0.17883,0.00017,10.62143]
[1780290548463,38.68,73415.98,260.8,-0.17873,0.00017,10.6178]
[1780290553868,38.68,73416.12,260.8,-0.17872,0.00017,10.61769]
[1780290555876,38.68,73415.84,260.8,-0.17878,0.00017,10.61964]
[1780290556072,38.68,73415.84,260.8,-0.17878,0.00017,10.61964]
[1780290558080,38.68,73416.05,260.8,-0.17875,0.00017,10.61862]
[1780290563431,38.69,73412.81,260.8,-0.1793,0.00017,10.63884]
[1780290568584,38.69,73411.94,260.8,-0.17946,0.00017,10.64476]
[1780290574117,38.69,73409.22,260.8,-0.17986,0.00017,10.65574]
[1780290576412,38.69,73408.53,260.8,-0.17998,0.00017,10.6601]
[1780290578005,38.69,73406.31,260.8,-0.18035,0.00017,10.67371]
[1780290580941,38.69,73403.29,260.8,-0.18086,0.00017,10.69219]
[1780290580999,38.69,73403.29,260.8,-0.18086,0.00017,10.69219]
[1780290581048,38.69,73403.29,260.8,-0.18086,0.00017,10.69219]
[1780290581136,38.69,73403.29,260.8,-0.18086,0.00017,10.69219]
[1780290583361,38.69,73402.83,260.8,-0.18094,0.00017,10.6951]
[1780290584264,38.69,73401.06,260.8,-0.18124,0.00017,10.7059]
[1780290586267,38.69,73399.81,260.8,-0.18145,0.00017,10.71359]
[1780290591267,38.69,73399.85,260.8,-0.18145,0.00017,10.71351]
[1780290595926,38.7,73395.99,260.8,-0.18211,0.00017,10.73715]
[1780290597924,38.7,73394.04,260.8,-0.18244,0.00017,10.74899]
[1780290599745,38.7,73393.74,260.8,-0.18249,0.00017,10.75081]
[1780290601097,38.7,73393.68,260.8,-0.1825,0.00017,10.75118]
[1780290603199,38.7,73398.36,260.8,-0.18172,0.00017,10.72303]
[1780290608519,38.7,73398.82,260.8,-0.18166,0.00017,10.72093]
[1780290613553,38.7,73399.05,260.8,-0.18163,0.00017,10.72008]
[1780290616250,38.7,73399.0,260.8,-0.18165,0.00017,10.7206]
[1780290621611,38.71,73398.64,260.8,-0.18173,0.00017,10.72349]
[1780290623185,38.71,73398.64,260.8,-0.18173,0.00017,10.72349]
[1780290623448,38.71,73398.64,260.8,-0.18173,0.00017,10.72349]
[1780290628659,38.71,73398.98,260.8,-0.18168,0.00017,10.72176]
[1780290637080,38.71,73398.49,260.8,-0.18169,0.00017,10.71877]
[1780290642213,38.71,73398.49,260.8,-0.18169,0.00017,10.71887]
[1780290643174,38.71,73398.49,260.8,-0.1817,0.00017,10.71897]
[1780290648925,38.71,73394.89,260.8,-0.1823,0.00017,10.74083]
[1780290648943,38.71,73394.89,260.8,-0.1823,0.00017,10.74083]
[1780290649371,38.71,73394.89,260.8,-0.1823,0.00017,10.74083]
[1780290649399,38.71,73394.89,260.8,-0.1823,0.00017,10.74083]
[1780290649913,38.71,73385.06,260.8,-0.18396,0.00017,10.80021]
[1780290651017,38.71,73385.06,260.8,-0.18396,0.00017,10.80021]
[1780290653709,38.71,73378.63,260.8,-0.18504,0.00017,10.83861]
[1780290659687,38.7,73376.97,260.8,-0.18529,0.00017,10.84753]
[1780290662615,38.7,73376.98,260.8,-0.18528,0.00017,10.84722]
[1780290663827,38.7,73377.83,260.8,-0.18514,0.00017,10.84202]
[1780290669946,38.7,73378.38,260.8,-0.18503,0.00017,10.83837]
[1780290671049,38.7,73378.38,260.8,-0.18503,0.00017,10.83837]
[1780290671150,38.7,73379.08,260.8,-0.18491,0.00017,10.8341]
[1780290673418,38.7,73381.94,260.8,-0.18443,0.00017,10.81681]
[1780290673519,38.7,73381.94,260.8,-0.18443,0.00017,10.81681]
[1780290673621,38.7,73381.32,260.8,-0.18453,0.00017,10.82055]
[1780290673838,38.7,73381.32,260.8,-0.18453,0.00017,10.82055]
[1780290674957,38.7,73380.99,260.8,-0.18459,0.00017,10.82252]
[1780290679022,38.7,73381.71,260.8,-0.18446,0.00017,10.81813]
[1780290681067,38.7,73381.94,260.8,-0.18443,0.00017,10.81677]
[1780290684012,38.7,73380.99,260.8,-0.18459,0.00017,10.82262]
[1780290684987,38.7,73379.75,260.8,-0.1848,0.00017,10.83013]
[1780290690095,38.7,73374.28,260.8,-0.18573,0.00017,10.86301]
[1780290694677,38.7,73373.91,260.8,-0.18572,0.00017,10.85914]
[1780290700070,38.7,73376.93,260.8,-0.18519,0.00017,10.84064]
[1780290700865,38.7,73379.65,260.8,-0.18473,0.00017,10.8242]
[1780290702988,38.7,73381.68,260.8,-0.18439,0.00017,10.81202]
[1780290705774,38.7,73382.85,260.8,-0.18419,0.00017,10.80507]
[1780290708715,38.7,73383.48,260.8,-0.18409,0.00017,10.80138]
[1780290708770,38.7,73383.48,260.8,-0.18409,0.00017,10.80138]
[1780290716847,38.7,73382.57,260.8,-0.18425,0.00017,10.80718]
[1780290717684,38.7,73382.57,260.8,-0.18425,0.00017,10.80718]
[1780290717733,38.7,73382.57,260.8,-0.18426,0.00017,10.80726]
[1780290718268,38.7,73382.57,260.8,-0.18426,0.00017,10.80726]
[1780290718291,38.7,73394.86,260.8,-0.18218,0.00017,10.73294]
[1780290719027,38.7,73394.86,260.8,-0.18218,0.00017,10.73294]
[1780290719498,38.7,73397.25,260.8,-0.18178,0.00017,10.71848]
[1780290719787,38.7,73397.25,260.8,-0.18178,0.00017,10.71848]
[1780290720028,38.7,73397.25,260.8,-0.18178,0.00017,10.71848]
[1780290725107,38.7,73399.82,260.8,-0.18133,0.00017,10.70243]
[1780290725477,38.7,73399.82,260.8,-0.18133,0.00017,10.70243]
[1780290727770,38.7,73400.34,260.8,-0.18124,0.00017,10.69901]
[1780290727835,38.7,73400.34,260.8,-0.18124,0.00017,10.69901]
[1780290727949,38.7,73400.34,260.8,-0.18124,0.00017,10.69901]
[1780290730303,38.7,73397.73,260.8,-0.18167,0.00017,10.71462]
[1780290730930,38.7,73395.16,260.8,-0.1821,0.00017,10.73006]
[1780290730935,38.7,73395.16,260.8,-0.1821,0.00017,10.73006]
[1780290731681,38.7,73395.16,260.8,-0.1821,0.00017,10.73006]
[1780290734683,38.69,73395.37,260.8,-0.18205,0.00017,10.72835]
[1780290734800,38.69,73395.94,260.8,-0.18195,0.00017,10.72476]
[1780290734971,38.69,73395.94,260.8,-0.18195,0.00017,10.72476]
[1780290735410,38.69,73395.95,260.8,-0.18195,0.00017,10.72456]
[1780290737014,38.69,73395.66,260.8,-0.182,0.00017,10.7263]
[1780290740114,38.69,73395.94,260.8,-0.18195,0.00017,10.72455]
[1780290742123,38.69,73397.45,260.8,-0.18169,0.00017,10.71538]
[1780290743333,38.69,73397.45,260.8,-0.18169,0.00017,10.71537]
[1780290743498,38.69,73397.45,260.8,-0.18169,0.00017,10.71537]
[1780290743517,38.69,73399.77,260.8,-0.1813,0.00017,10.70131]
[1780290744041,38.69,73399.77,260.8,-0.1813,0.00017,10.70131]
[1780290745531,38.69,73401.57,260.8,-0.181,0.00017,10.6903]
[1780290747112,38.69,73402.53,260.8,-0.18083,0.00017,10.6843]
[1780290749211,38.69,73402.82,260.8,-0.18078,0.00017,10.68236]
[1780290749657,38.69,73402.82,260.8,-0.18078,0.00017,10.68236]
[1780290751471,38.69,73401.88,260.8,-0.18093,0.00017,10.68787]
[1780290751523,38.69,73402.03,260.8,-0.18083,0.00017,10.68084]
[1780290753544,38.69,73402.47,260.8,-0.18076,0.00017,10.67821]
[1780290754349,38.69,73402.7,260.8,-0.18072,0.00017,10.67685]
[1780290759046,38.69,73401.58,260.8,-0.18091,0.00017,10.68382]
[1780290759085,38.69,73401.58,260.8,-0.18091,0.00017,10.68382]
[1780290759088,38.69,73401.58,260.8,-0.18091,0.00017,10.68382]
[1780290759189,38.69,73401.58,260.8,-0.18091,0.00017,10.68382]
[1780290759578,38.69,73402.71,260.8,-0.18072,0.00017,10.677]
[1780290760667,38.69,73402.71,260.8,-0.18072,0.00017,10.677]
[1780290761468,38.69,73406.53,260.8,-0.18008,0.00017,10.65375]
[1780290761504,38.69,73406.53,260.8,-0.18008,0.00017,10.65375]
[1780290761804,38.69,73407.46,260.8,-0.17992,0.00017,10.64804]
[1780290763507,38.69,73407.57,260.8,-0.1799,0.00017,10.64731]
[1780290763566,38.69,73407.57,260.8,-0.1799,0.00017,10.64731]
[1780290763608,38.69,73407.57,260.8,-0.1799,0.00017,10.64725]
[1780290768642,38.69,73407.9,260.8,-0.17984,0.00017,10.64488]
[1780290773491,38.69,73407.96,260.8,-0.17982,0.00017,10.64437]
[1780290773676,38.68,73408.61,260.8,-0.17971,0.00017,10.64022]
[1780290775454,38.68,73409.94,260.8,-0.17949,0.00017,10.6321]
[1780290775893,38.68,73410.0,260.8,-0.17948,0.00017,10.63169]
[1780290776698,38.68,73410.07,260.8,-0.17946,0.00017,10.63123]
[1780290781733,38.68,73407.74,260.8,-0.17984,0.00017,10.64508]
[1780290782922,38.68,73408.48,260.8,-0.17972,0.00017,10.64051]
[1780290785820,38.68,73408.66,260.8,-0.17968,0.00017,10.6392]
[1780290788803,38.68,73408.88,260.8,-0.17964,0.00017,10.63766]
[1780290790175,38.68,73408.92,260.8,-0.17963,0.00017,10.63742]
[1780290790676,38.68,73408.92,260.8,-0.17963,0.00017,10.63742]
[1780290791324,38.68,73407.56,260.8,-0.17986,0.00017,10.64553]
[1780290794006,38.68,73407.01,260.8,-0.17994,0.00017,10.6487]
[1780290794779,38.68,73407.01,260.8,-0.17994,0.00017,10.64854]
[1780290795605,38.68,73407.01,260.8,-0.17994,0.00017,10.64854]
[1780290795668,38.68,73406.0,260.8,-0.18011,0.00017,10.65473]
[1780290797555,38.68,73398.7,260.8,-0.18134,0.00017,10.6991]
[1780290797847,38.68,73398.7,260.8,-0.18134,0.00017,10.6991]
[1780290802988,38.68,73398.44,260.8,-0.18138,0.00017,10.70077]
[1780290805679,38.68,73399.26,260.8,-0.18125,0.00017,10.69588]
[1780290805750,38.68,73399.26,260.8,-0.18125,0.00017,10.69588]
[1780290807101,38.68,73402.07,260.8,-0.18078,0.00017,10.67894]
[1780290807660,38.68,73402.07,260.8,-0.18078,0.00017,10.67894]
[1780290807716,38.68,73402.07,260.8,-0.18078,0.00017,10.67894]
[1780290807761,38.68,73406.23,260.8,-0.18008,0.00017,10.65378]
[1780290811633,38.68,73409.68,260.8,-0.1795,0.00017,10.63271]
[1780290812760,38.68,73412.07,260.8,-0.17903,0.00017,10.61214]
[1780290813393,38.68,73411.87,260.8,-0.17906,0.00017,10.61334]
[1780290813759,38.68,73411.87,260.8,-0.17906,0.00017,10.61334]
[1780290814490,38.68,73412.22,260.8,-0.17901,0.00017,10.61121]
[1780290816218,38.68,73411.95,260.8,-0.17905,0.00017,10.61282]
[1780290816679,38.68,73412.85,260.8,-0.1789,0.00017,10.60735]
[1780290820106,38.68,73415.04,260.8,-0.17853,0.00017,10.59401]
[1780290820797,38.68,73415.04,260.8,-0.17853,0.00017,10.59401]
[1780290820647,38.68,73416.81,260.8,-0.17824,0.00017,10.58323]
[1780290821402,38.68,73416.81,260.8,-0.17824,0.00017,10.58323]
[1780290822340,38.68,73417.16,260.8,-0.17818,0.00017,10.58113]
[1780290823369,38.68,73415.84,260.8,-0.1784,0.00017,10.58917]
[1780290829063,38.68,73415.8,260.8,-0.17841,0.00017,10.58949]
[1780290831378,38.68,73415.55,260.8,-0.17845,0.00017,10.59101]
[1780290832121,38.68,73414.22,260.8,-0.17867,0.00017,10.59909]
[1780290833834,38.68,73414.44,260.8,-0.17864,0.00017,10.59774]
[1780290834098,38.68,73414.66,260.8,-0.1786,0.00017,10.59641]
[1780290837907,38.68,73414.42,260.8,-0.17864,0.00017,10.59781]
[1780290838199,38.68,73414.42,260.8,-0.17864,0.00017,10.59781]
[1780290844316,38.68,73414.72,260.8,-0.17859,0.00017,10.59593]
[1780290850211,38.68,73414.73,260.8,-0.17858,0.00017,10.59574]
[1780290855246,38.68,73415.51,260.8,-0.17845,0.00017,10.59093]
[1780290856559,38.68,73415.51,260.8,-0.17845,0.00017,10.59093]
[1780290858958,38.68,73415.86,260.8,-0.17839,0.00017,10.58877]
[1780290860976,38.68,73415.83,260.8,-0.1784,0.00017,10.58894]
[1780290863007,38.68,73415.91,260.8,-0.17838,0.00017,10.5884]
[1780290863838,38.68,73415.91,260.8,-0.17838,0.00017,10.5884]
[1780290865855,38.68,73415.8,260.8,-0.1784,0.00017,10.58906]
[1780290871377,38.68,73416.47,260.8,-0.17821,0.00017,10.57883]
[1780290876593,38.68,73415.92,260.8,-0.1783,0.00017,10.58211]
[1780290878808,38.68,73415.42,260.8,-0.17838,0.00017,10.58514]
[1780290884452,38.68,73415.13,260.8,-0.17843,0.00017,10.58688]
[1780290886078,38.68,73414.54,260.8,-0.17853,0.00017,10.59046]
[1780290891348,38.68,73410.48,260.8,-0.17921,0.00017,10.61517]
[1780290891466,38.68,73410.48,260.8,-0.17921,0.00017,10.61517]
[1780290891473,38.68,73410.48,260.8,-0.17921,0.00017,10.61517]
[1780290891632,38.68,73410.48,260.8,-0.17921,0.00017,10.61517]
[1780290891680,38.68,73410.48,260.8,-0.17921,0.00017,10.61517]
[1780290892534,38.68,73426.04,260.8,-0.17662,0.00017,10.52063]
[1780290893668,38.68,73432.67,260.8,-0.17553,0.00016,10.48042]
[1780290894743,38.68,73432.67,260.8,-0.17553,0.00016,10.48042]
[1780290895967,38.68,73438.28,260.8,-0.17462,0.00016,10.4465]
[1780290897983,38.68,73437.67,260.8,-0.17473,0.00016,10.45049]
[1780290898096,38.68,73437.67,260.8,-0.17473,0.00016,10.45049]
[1780290898576,38.68,73437.64,260.8,-0.17474,0.00016,10.45087]
[1780290899017,38.68,73437.64,260.8,-0.17474,0.00016,10.45087]
[1780290899672,38.68,73437.64,260.8,-0.17474,0.00016,10.45087]
[1780290899755,38.68,73437.64,260.8,-0.17474,0.00016,10.45108]
[1780290899987,38.68,73437.64,260.8,-0.17474,0.00016,10.45108]
[1780290900850,38.68,73438.57,260.8,-0.17459,0.00016,10.44547]
[1780290904618,38.68,73431.54,260.8,-0.17575,0.00016,10.48835]
[1780290909653,38.68,73429.68,260.8,-0.17605,0.00016,10.49965]
[1780290914688,38.68,73429.56,260.8,-0.17608,0.00016,10.50075]
[1780290919723,38.69,73430.57,260.8,-0.17593,0.00016,10.49501]
[1780290926772,38.69,73429.66,260.8,-0.17608,0.00016,10.50068]
[1780290931807,38.69,73427.05,260.8,-0.17644,0.00017,10.51057]
[1780290936842,38.69,73422.31,260.8,-0.17723,0.00017,10.53944]
[1780290941877,38.69,73420.73,260.8,-0.17748,0.00017,10.54895]
[1780290946911,38.69,73419.48,260.8,-0.17769,0.00017,10.55648]
[1780290951947,38.69,73416.33,260.8,-0.17821,0.00017,10.57552]
[1780290956982,38.69,73416.52,260.8,-0.17817,0.00017,10.57418]
[1780290962040,38.69,73416.98,260.8,-0.1781,0.00017,10.57134]
[1780290970096,38.69,73416.81,260.8,-0.17813,0.00017,10.57249]
[1780290976138,38.69,73416.7,260.8,-0.17815,0.00017,10.57329]
[1780290977792,38.69,73416.7,260.8,-0.17815,0.00017,10.57329]
[1780290977922,38.69,73416.73,260.8,-0.17815,0.00017,10.57313]
[1780290978786,38.69,73407.45,260.8,-0.17969,0.00017,10.6295]
[1780290979026,38.69,73407.45,260.8,-0.17969,0.00017,10.6295]
[1780290979334,38.69,73407.45,260.8,-0.17969,0.00017,10.6295]
[1780290979958,38.69,73397.28,260.8,-0.1814,0.00017,10.69112]
[1780290980781,38.69,73397.28,260.8,-0.1814,0.00017,10.69112]
[1780290980834,38.69,73397.28,260.8,-0.1814,0.00017,10.69112]
[1780290980937,38.69,73392.7,260.8,-0.18217,0.00017,10.71876]
[1780290981098,38.69,73392.7,260.8,-0.18217,0.00017,10.71876]
[1780290982278,38.69,73388.27,260.8,-0.18291,0.00017,10.74545]
[1780290982774,38.68,73386.7,260.8,-0.18317,0.00017,10.75479]
[1780290983214,38.68,73386.7,260.8,-0.18317,0.00017,10.75479]
[1780290987589,38.68,73388.37,260.8,-0.18289,0.00017,10.74463]
[1780290989332,38.68,73388.24,260.8,-0.18291,0.00017,10.7454]
[1780290991482,38.68,73388.75,260.8,-0.18282,0.00017,10.7423]
[1780290992392,38.68,73388.6,260.8,-0.18277,0.00017,10.73718]
[1780290992576,38.68,73388.6,260.8,-0.18277,0.00017,10.73718]
[1780290992666,38.68,73388.6,260.8,-0.18277,0.00017,10.73718]
[1780290992751,38.68,73388.96,260.8,-0.18271,0.00017,10.735]
[1780290993260,38.68,73383.04,260.8,-0.18371,0.00017,10.77065]
[1780290994110,38.68,73383.04,260.8,-0.18371,0.00017,10.77065]
[1780290994733,38.68,73383.04,260.8,-0.18371,0.00017,10.77065]
[1780290997892,38.68,73383.51,260.8,-0.18361,0.00017,10.76719]
[1780290998247,38.68,73384.61,260.8,-0.18342,0.00017,10.76034]
[1780290998519,38.68,73384.61,260.8,-0.18342,0.00017,10.76034]
[1780290998593,38.68,73384.61,260.8,-0.18342,0.00017,10.76034]
[1780290998810,38.68,73384.33,260.8,-0.18346,0.00017,10.76184]
[1780291000258,38.68,73381.53,260.8,-0.18394,0.00017,10.77873]
[1780291000456,38.68,73381.53,260.8,-0.18394,0.00017,10.77873]
[1780291001401,38.68,73380.71,260.8,-0.18408,0.00017,10.78362]
[1780291002875,38.68,73379.84,260.8,-0.18422,0.00017,10.78882]
[1780291003664,38.68,73380.06,260.8,-0.18418,0.00017,10.78741]
[1780291003902,38.68,73380.06,260.8,-0.18418,0.00017,10.78741]
[1780291004775,38.68,73380.1,260.8,-0.18417,0.00017,10.78709]
[1780291005530,38.68,73379.89,260.8,-0.18421,0.00017,10.78829]
[1780291007616,38.68,73380.02,260.8,-0.18419,0.00017,10.78755]
[1780291009257,38.68,73379.77,260.8,-0.18423,0.00017,10.78909]
[1780291010158,38.68,73380.39,260.8,-0.18412,0.00017,10.78536]
[1780291012436,38.68,73383.01,260.8,-0.18368,0.00017,10.76947]
[1780291012572,38.68,73383.01,260.8,-0.18368,0.00017,10.76947]
[1780291013887,38.68,73382.83,260.8,-0.18371,0.00017,10.77055]
[1780291015897,38.68,73381.43,260.8,-0.18395,0.00017,10.77896]
[1780291018581,38.68,73381.38,260.8,-0.18395,0.00017,10.77916]
[1780291019674,38.68,73381.76,260.8,-0.18389,0.00017,10.77682]
[1780291020828,38.68,73381.87,260.8,-0.18386,0.00017,10.7761]
[1780291022810,38.68,73386.25,260.8,-0.18312,0.00017,10.74948]
[1780291026600,38.68,73384.67,260.8,-0.18338,0.00017,10.75892]
[1780291027401,38.67,73384.19,260.8,-0.18346,0.00017,10.76178]
[1780291028678,38.67,73380.69,260.8,-0.18406,0.00017,10.78289]
[1780291028959,38.67,73380.69,260.8,-0.18406,0.00017,10.78289]
[1780291034746,38.67,73376.79,260.8,-0.18471,0.00017,10.80607]
[1780291041533,38.67,73376.89,260.8,-0.18468,0.00017,10.80491]
[1780291045847,38.67,73369.53,260.8,-0.18592,0.00017,10.84902]
[1780291051578,38.67,73370.46,260.8,-0.18574,0.00017,10.84266]
[1780291055696,38.66,73377.27,260.8,-0.18449,0.00017,10.795]
[1780291057394,38.66,73377.69,260.8,-0.18442,0.00017,10.79241]
[1780291057919,38.66,73377.69,260.8,-0.18442,0.00017,10.79241]
[1780291058318,38.66,73379.67,260.8,-0.18408,0.00017,10.78039]
[1780291058530,38.66,73379.67,260.8,-0.18408,0.00017,10.78039]
[1780291058717,38.66,73382.21,260.8,-0.18365,0.00017,10.76496]
[1780291059319,38.66,73382.21,260.8,-0.18365,0.00017,10.76496]
[1780291059798,38.66,73382.21,260.8,-0.18365,0.00017,10.76496]
[1780291060036,38.66,73385.38,260.8,-0.18311,0.00017,10.74558]
[1780291061921,38.66,73386.43,260.8,-0.18292,0.00017,10.73902]
[1780291062020,38.66,73386.12,260.8,-0.18297,0.00017,10.74071]
[1780291063364,38.66,73386.43,260.8,-0.18291,0.00017,10.73865]
[1780291063930,38.66,73386.43,260.8,-0.18291,0.00017,10.73865]
[1780291064468,38.66,73386.74,260.8,-0.18286,0.00017,10.73659]
[1780291064912,38.66,73386.74,260.8,-0.18286,0.00017,10.73659]
[1780291065828,38.66,73387.0,260.8,-0.18281,0.00017,10.73484]
[1780291066467,38.66,73387.14,260.8,-0.18278,0.00017,10.73381]
[1780291066774,38.66,73387.48,260.8,-0.18272,0.00017,10.73158]
[1780291067857,38.66,73387.48,260.8,-0.18272,0.00017,10.73158]
[1780291067996,38.66,73387.48,260.8,-0.18272,0.00017,10.73158]
[1780291067962,38.65,73388.12,260.8,-0.1826,0.00017,10.72752]
[1780291068092,38.65,73388.12,260.8,-0.1826,0.00017,10.72752]
[1780291069031,38.65,73388.12,260.8,-0.1826,0.00017,10.72752]
[1780291070027,38.65,73389.62,260.8,-0.18235,0.00017,10.71827]
[1780291070458,38.65,73391.25,260.8,-0.18207,0.00017,10.70824]
[1780291070845,38.65,73391.25,260.8,-0.18207,0.00017,10.70824]
[1780291070937,38.65,73390.99,260.8,-0.18211,0.00017,10.70968]
[1780291071160,38.65,73390.99,260.8,-0.18211,0.00017,10.70968]
[1780291075266,38.65,73391.06,260.8,-0.18208,0.00017,10.70878]
[1780291075298,38.65,73391.06,260.8,-0.18208,0.00017,10.70878]
[1780291075760,38.65,73391.06,260.8,-0.18208,0.00017,10.70878]
[1780291075978,38.65,73389.58,260.8,-0.18232,0.00017,10.71744]
[1780291077502,38.65,73388.91,260.8,-0.18243,0.00017,10.72134]
[1780291080434,38.65,73388.63,260.8,-0.18247,0.00017,10.72272]
[1780291081401,38.65,73388.52,260.8,-0.18248,0.00017,10.72307]
[1780291081406,38.65,73388.52,260.8,-0.18248,0.00017,10.72307]
[1780291081682,38.65,73388.52,260.8,-0.18248,0.00017,10.72307]
[1780291083327,38.64,73382.0,260.8,-0.18358,0.00017,10.76221]
[1780291083440,38.64,73382.0,260.8,-0.18358,0.00017,10.76221]
[1780291085323,38.64,73382.61,260.8,-0.18346,0.00017,10.75811]
[1780291085907,38.64,73381.53,260.8,-0.18364,0.00017,10.76444]
[1780291087398,38.64,73381.53,260.8,-0.18364,0.00017,10.76444]
[1780291092956,38.64,73381.87,260.8,-0.18357,0.00017,10.76195]
[1780291095745,38.64,73381.8,260.8,-0.18358,0.00017,10.76227]
[1780291096635,38.64,73382.85,260.8,-0.1834,0.00017,10.75586]
[1780291098517,38.64,73382.91,260.8,-0.18339,0.00017,10.7554]
[1780291098532,38.64,73382.91,260.8,-0.18339,0.00017,10.7554]
[1780291100383,38.64,73383.72,260.8,-0.18325,0.00017,10.75036]
[1780291102385,38.64,73384.32,260.8,-0.18314,0.00017,10.74663]
[1780291102852,38.64,73384.32,260.8,-0.18314,0.00017,10.74663]
[1780291103026,38.64,73377.15,260.8,-0.18436,0.00017,10.78999]
[1780291103467,38.64,73377.15,260.8,-0.18436,0.00017,10.78999]
[1780291109068,38.63,73374.73,260.8,-0.18476,0.00017,10.80414]
[1780291110003,38.63,73374.73,260.8,-0.18476,0.00017,10.80414]
[1780291112282,38.63,73375.29,260.8,-0.18458,0.00017,10.79452]
[1780291112670,38.63,73375.29,260.8,-0.18458,0.00017,10.79452]
[1780291114904,38.63,73381.83,260.8,-0.18347,0.00017,10.7548]
[1780291115146,38.63,73383.57,260.8,-0.18317,0.00017,10.7442]
[1780291115859,38.63,73383.57,260.8,-0.18317,0.00017,10.7442]
[1780291116952,38.63,73383.57,260.8,-0.18317,0.00017,10.74416]
[1780291117035,38.63,73383.57,260.8,-0.18317,0.00017,10.74416]
[1780291117051,38.63,73384.58,260.8,-0.18299,0.00017,10.73797]
[1780291117147,38.63,73384.58,260.8,-0.18299,0.00017,10.73797]
[1780291117269,38.63,73384.58,260.8,-0.18299,0.00017,10.73797]
[1780291117416,38.63,73384.58,260.8,-0.18299,0.00017,10.73797]
[1780291120104,38.63,73389.9,260.8,-0.18209,0.00017,10.70555]
[1780291122211,38.63,73389.79,260.8,-0.1821,0.00017,10.70578]
[1780291123519,38.63,73389.79,260.8,-0.18209,0.00017,10.7055]
[1780291124324,38.63,73389.79,260.8,-0.18209,0.00017,10.70536]
[1780291126965,38.63,73390.15,260.8,-0.18202,0.00017,10.70291]
[1780291129213,38.62,73389.81,260.8,-0.18206,0.00017,10.70455]
[1780291129367,38.62,73389.81,260.8,-0.18206,0.00017,10.70455]
[1780291130852,38.62,73389.83,260.8,-0.18206,0.00017,10.70429]
[1780291132010,38.62,73389.25,260.8,-0.18215,0.00017,10.70767]
[1780291132149,38.62,73389.32,260.8,-0.18213,0.00017,10.7071]
[1780291133421,38.62,73389.19,260.8,-0.18216,0.00017,10.70789]
[1780291133943,38.62,73389.19,260.8,-0.18216,0.00017,10.70789]
[1780291134278,38.62,73388.73,260.8,-0.18223,0.00017,10.71038]
[1780291134631,38.62,73388.73,260.8,-0.18223,0.00017,10.71038]
[1780291134851,38.62,73383.4,260.8,-0.18312,0.00017,10.74254]
[1780291139682,38.62,73382.04,260.8,-0.18335,0.00017,10.75061]
[1780291143263,38.62,73377.4,260.8,-0.18413,0.00017,10.77842]
[1780291143729,38.62,73377.4,260.8,-0.18413,0.00017,10.77842]
[1780291145922,38.62,73377.2,260.8,-0.18416,0.00017,10.77951]
[1780291146185,38.62,73377.37,260.8,-0.18413,0.00017,10.77846]
[1780291146369,38.62,73377.37,260.8,-0.18413,0.00017,10.77846]
[1780291148463,38.62,73377.4,260.8,-0.18413,0.00017,10.77823]
[1780291154392,38.62,73377.17,260.8,-0.18416,0.00017,10.77949]
[1780291159426,38.62,73376.79,260.8,-0.18422,0.00017,10.78168]
[1780291164462,38.62,73377.09,260.8,-0.18417,0.00017,10.77974]
[1780291167771,38.62,73377.25,260.8,-0.18414,0.00017,10.77875]
[1780291168491,38.62,73370.52,260.8,-0.18529,0.00017,10.81944]
[1780291173526,38.61,73368.74,260.8,-0.18551,0.00017,10.82395]
[1780291178561,38.61,73369.73,260.8,-0.18534,0.00017,10.81779]
[1780291183596,38.61,73370.43,260.8,-0.18522,0.00017,10.81346]
[1780291188630,38.61,73370.34,260.8,-0.18523,0.00017,10.81393]
[1780291190917,38.61,73370.35,260.8,-0.18523,0.00017,10.81385]
[1780291196850,38.61,73369.64,260.8,-0.18535,0.00017,10.8181]
[1780291203613,38.61,73369.54,260.8,-0.18536,0.00017,10.81868]
[1780291205738,38.61,73374.96,260.8,-0.18444,0.00017,10.78589]
[1780291206271,38.61,73375.8,260.8,-0.1843,0.00017,10.78085]
[1780291208278,38.61,73375.72,260.8,-0.18431,0.00017,10.78141]
[1780291211244,38.61,73379.01,260.8,-0.18376,0.00017,10.76159]
[1780291213297,38.61,73384.41,260.8,-0.18284,0.00017,10.72899]
[1780291213544,38.61,73384.41,260.8,-0.18284,0.00017,10.72899]
[1780291216000,38.62,73381.75,260.8,-0.1833,0.00017,10.7453]
[1780291221041,38.62,73380.46,260.8,-0.18353,0.00017,10.75345]
[1780291222260,38.62,73381.16,260.8,-0.18341,0.00017,10.74932]
[1780291223268,38.62,73382.66,260.8,-0.18316,0.00017,10.74029]
[1780291223540,38.62,73382.66,260.8,-0.18316,0.00017,10.74029]
[1780291224652,38.62,73386.04,260.8,-0.18259,0.00017,10.7199]
[1780291224657,38.62,73386.04,260.8,-0.18259,0.00017,10.7199]
[1780291227386,38.62,73386.89,260.8,-0.18244,0.00017,10.71472]
[1780291227451,38.62,73386.89,260.8,-0.18244,0.00017,10.71472]
[1780291227456,38.62,73386.89,260.8,-0.18244,0.00017,10.71472]
[1780291227462,38.62,73386.89,260.8,-0.18244,0.00017,10.71472]
[1780291227506,38.62,73386.89,260.8,-0.18244,0.00017,10.71472]
[1780291227529,38.62,73386.89,260.8,-0.18244,0.00017,10.71472]
[1780291227594,38.62,73386.89,260.8,-0.18244,0.00017,10.71472]
[1780291227630,38.62,73386.89,260.8,-0.18244,0.00017,10.71472]
[1780291227904,38.62,73390.41,260.8,-0.18185,0.00017,10.69337]
[1780291228241,38.62,73390.41,260.8,-0.18185,0.00017,10.69337]
[1780291229000,38.62,73390.41,260.8,-0.18185,0.00017,10.69337]
[1780291229405,38.62,73391.42,260.8,-0.18167,0.00017,10.68711]
[1780291229899,38.62,73391.42,260.8,-0.18167,0.00017,10.68711]
[1780291229952,38.62,73391.42,260.8,-0.18167,0.00017,10.68711]
[1780291230054,38.62,73391.75,260.8,-0.18161,0.00017,10.68499]
[1780291230911,38.62,73391.75,260.8,-0.18161,0.00017,10.68499]
[1780291230925,38.62,73391.79,260.8,-0.18161,0.00017,10.68478]
[1780291236134,38.61,73391.93,260.8,-0.1815,0.00017,10.67739]
[1780291236217,38.61,73391.93,260.8,-0.18149,0.00017,10.67727]
[1780291236935,38.61,73391.93,260.8,-0.18149,0.00017,10.67727]
[1780291239513,38.61,73391.93,260.8,-0.18149,0.00017,10.67717]
[1780291239707,38.61,73391.93,260.8,-0.18149,0.00017,10.67717]
[1780291239894,38.61,73391.93,260.8,-0.18149,0.00017,10.67717]
[1780291243161,38.61,73390.77,260.8,-0.18167,0.00017,10.68369]
[1780291243204,38.61,73390.77,260.8,-0.18167,0.00017,10.68369]
[1780291243528,38.61,73390.77,260.8,-0.18167,0.00017,10.68369]
[1780291245130,38.61,73390.77,260.8,-0.18167,0.00017,10.68347]
[1780291245540,38.61,73390.87,260.8,-0.18165,0.00017,10.68276]
[1780291245648,38.61,73390.87,260.8,-0.18165,0.00017,10.68276]
[1780291249274,38.61,73390.94,260.8,-0.18162,0.00017,10.68191]
[1780291250700,38.61,73391.03,260.8,-0.18161,0.00017,10.68126]
[1780291251424,38.61,73391.19,260.8,-0.18158,0.00017,10.68019]
[1780291252212,38.61,73391.19,260.8,-0.18158,0.00017,10.68019]
[1780291252082,38.61,73390.12,260.8,-0.18175,0.00017,10.68658]
[1780291252634,38.61,73390.12,260.8,-0.18175,0.00017,10.68658]
[1780291252705,38.61,73390.12,260.8,-0.18175,0.00017,10.68647]
[1780291253813,38.61,73390.12,260.8,-0.18175,0.00017,10.68647]
[1780291254590,38.61,73390.12,260.8,-0.18175,0.00017,10.68636]
[1780291254767,38.61,73390.12,260.8,-0.18175,0.00017,10.68636]
[1780291255104,38.61,73390.12,260.8,-0.18175,0.00017,10.68636]
[1780291256601,38.61,73390.14,260.8,-0.18174,0.00017,10.68613]
[1780291257468,38.6,73390.14,260.8,-0.18174,0.00017,10.68591]
[1780291258536,38.6,73390.16,260.8,-0.18173,0.00017,10.68568]
[1780291258617,38.6,73390.16,260.8,-0.18173,0.00017,10.68568]
[1780291260378,38.6,73390.58,260.8,-0.18165,0.00017,10.68292]
[1780291260466,38.6,73390.58,260.8,-0.18165,0.00017,10.68292]
[1780291260644,38.6,73390.58,260.8,-0.18165,0.00017,10.68292]
[1780291260827,38.6,73390.58,260.8,-0.18165,0.00017,10.68292]
[1780291261145,38.6,73402.64,260.8,-0.17962,0.00017,10.60956]
[1780291262624,38.6,73405.92,260.8,-0.17907,0.00017,10.58959]
[1780291263159,38.6,73402.44,260.8,-0.17965,0.00017,10.61074]
[1780291263280,38.6,73402.44,260.8,-0.17965,0.00017,10.61074]
[1780291263528,38.6,73402.44,260.8,-0.17965,0.00017,10.61074]
[1780291264943,38.6,73401.31,260.8,-0.17984,0.00017,10.6176]
[1780291267012,38.6,73401.57,260.8,-0.1798,0.00017,10.61597]
[1780291269022,38.6,73401.09,260.8,-0.17988,0.00017,10.61884]
[1780291269202,38.6,73401.58,260.8,-0.17979,0.00017,10.61583]
[1780291271492,38.6,73401.56,260.8,-0.1798,0.00017,10.61587]
[1780291271521,38.6,73401.56,260.8,-0.1798,0.00017,10.61587]
[1780291271522,38.6,73401.56,260.8,-0.1798,0.00017,10.61587]
[1780291272223,38.6,73401.5,260.8,-0.1798,0.00017,10.6162]
[1780291273787,38.6,73401.19,260.8,-0.17986,0.00017,10.61806]
[1780291274613,38.6,73401.32,260.8,-0.17983,0.00017,10.61725]
[1780291276994,38.6,73404.13,260.8,-0.17936,0.00017,10.60015]
[1780291280054,38.6,73403.99,260.8,-0.17939,0.00017,10.60104]
[1780291285036,38.6,73403.93,260.8,-0.1794,0.00017,10.60143]
[1780291285036,38.6,73403.93,260.8,-0.1794,0.00017,10.60143]
[1780291285268,38.6,73403.93,260.8,-0.1794,0.00017,10.60143]
[1780291285314,38.6,73405.07,260.8,-0.17921,0.00017,10.59452]
[1780291288930,38.6,73409.29,260.8,-0.1785,0.00017,10.56886]
[1780291290789,38.6,73409.6,260.8,-0.17845,0.00017,10.56704]
[1780291292612,38.6,73409.68,260.8,-0.17837,0.00017,10.56054]
[1780291295007,38.6,73409.68,260.8,-0.17837,0.00017,10.56057]
[1780291295036,38.6,73409.68,260.8,-0.17837,0.00017,10.56057]
[1780291297432,38.6,73413.27,260.8,-0.17777,0.00017,10.53878]
[1780291297827,38.6,73413.27,260.8,-0.17777,0.00017,10.53878]
[1780291303063,38.6,73413.65,260.8,-0.17771,0.00017,10.53663]
[1780291308397,38.6,73415.22,260.8,-0.17745,0.00017,10.52729]
[1780291308853,38.6,73415.22,260.8,-0.17745,0.00017,10.52729]
[1780291315078,38.61,73417.28,260.8,-0.17712,0.00017,10.51516]
[1780291316676,38.61,73417.36,260.8,-0.17711,0.00017,10.51474]
[1780291317495,38.61,73418.37,260.8,-0.17694,0.00017,10.5085]
[1780291318778,38.61,73418.75,260.8,-0.17688,0.00017,10.50615]
[1780291319772,38.61,73418.79,260.8,-0.17687,0.00017,10.50587]
[1780291319965,38.61,73418.79,260.8,-0.17687,0.00017,10.50587]
[1780291320781,38.61,73418.75,260.8,-0.17688,0.00017,10.50608]
[1780291321005,38.61,73418.75,260.8,-0.17688,0.00017,10.50608]
[1780291322139,38.61,73418.75,260.8,-0.17688,0.00017,10.50616]
[1780291322624,38.61,73418.75,260.8,-0.17688,0.00017,10.50624]
[1780291322790,38.61,73418.75,260.8,-0.17688,0.00017,10.50624]
[1780291323131,38.61,73418.75,260.8,-0.17688,0.00017,10.50624]
[1780291323355,38.61,73419.22,260.8,-0.1768,0.00017,10.50347]
[1780291324388,38.61,73419.51,260.8,-0.17676,0.00017,10.50179]
[1780291325662,38.61,73419.62,260.8,-0.17674,0.00017,10.50123]
[1780291331077,38.61,73418.54,260.8,-0.17693,0.00017,10.50819]
[1780291335117,38.61,73418.53,260.8,-0.17694,0.00017,10.50844]
[1780291335307,38.61,73418.53,260.8,-0.17694,0.00017,10.50844]
[1780291335341,38.61,73418.53,260.8,-0.17694,0.00017,10.50844]
[1780291335666,38.61,73425.72,260.8,-0.17575,0.00017,10.46487]
[1780291336731,38.61,73425.72,260.8,-0.17575,0.00017,10.46487]
[1780291337027,38.61,73425.72,260.8,-0.17575,0.00017,10.46487]
[1780291337254,38.61,73425.72,260.8,-0.17575,0.00017,10.46487]
[1780291337317,38.61,73429.5,260.8,-0.17513,0.00016,10.44199]
[1780291341033,38.61,73429.68,260.8,-0.17511,0.00016,10.44094]
[1780291345126,38.61,73429.91,260.8,-0.17507,0.00016,10.43963]
[1780291346816,38.61,73432.94,260.8,-0.17457,0.00016,10.42119]
[1780291348871,38.61,73433.1,260.8,-0.17455,0.00016,10.4203]
[1780291349765,38.61,73433.02,260.8,-0.17456,0.00016,10.42083]
[1780291350862,38.61,73433.19,260.8,-0.17453,0.00016,10.41983]
[1780291351102,38.61,73433.19,260.8,-0.17453,0.00016,10.41983]
[1780291351203,38.61,73433.21,260.8,-0.17446,0.00016,10.4137]
[1780291352046,38.61,73433.21,260.8,-0.17446,0.00016,10.4137]
[1780291353358,38.61,73429.68,260.8,-0.17504,0.00016,10.4353]
[1780291353624,38.61,73429.26,260.8,-0.17511,0.00017,10.4379]
[1780291354043,38.61,73429.26,260.8,-0.17511,0.00017,10.4379]
[1780291354801,38.61,73436.59,260.8,-0.17391,0.00016,10.39329]
[1780291355982,38.61,73436.59,260.8,-0.17391,0.00016,10.39329]
[1780291359993,38.62,73437.12,260.8,-0.17383,0.00016,10.39047]
[1780291365204,38.62,73436.82,260.8,-0.17389,0.00016,10.39277]
[1780291370913,38.62,73437.39,260.8,-0.17382,0.00016,10.38998]
[1780291372759,38.62,73438.97,260.8,-0.17356,0.00016,10.38045]
[1780291373276,38.62,73438.97,260.8,-0.17356,0.00016,10.38045]
[1780291373368,38.62,73432.79,260.8,-0.17458,0.00016,10.41826]
[1780291373532,38.62,73432.79,260.8,-0.17458,0.00016,10.41826]
[1780291373674,38.62,73432.79,260.8,-0.17458,0.00016,10.41826]
[1780291374094,38.62,73432.79,260.8,-0.17458,0.00016,10.41826]
[1780291374101,38.62,73415.2,260.8,-0.17749,0.00017,10.52549]
[1780291374586,38.62,73415.2,260.8,-0.17749,0.00017,10.52549]
[1780291374777,38.62,73415.2,260.8,-0.17749,0.00017,10.52549]
[1780291375112,38.62,73404.22,260.8,-0.17933,0.00017,10.5922]
[1780291375561,38.62,73404.22,260.8,-0.17933,0.00017,10.5922]
[1780291378955,38.62,73402.62,260.8,-0.17958,0.00017,10.60145]
[1780291379691,38.62,73402.55,260.8,-0.17959,0.00017,10.60172]
[1780291383914,38.62,73402.48,260.8,-0.17959,0.00017,10.60192]
[1780291384008,38.62,73408.56,260.8,-0.17858,0.00017,10.56493]
[1780291384658,38.62,73408.56,260.8,-0.17858,0.00017,10.56493]
[1780291385890,38.62,73407.05,260.8,-0.17883,0.00017,10.57416]
[1780291386377,38.62,73407.05,260.8,-0.17883,0.00017,10.57416]
[1780291386615,38.62,73407.27,260.8,-0.17879,0.00017,10.57285]
[1780291387026,38.62,73407.49,260.8,-0.17876,0.00017,10.57153]
[1780291389771,38.62,73408.56,260.8,-0.17858,0.00017,10.56506]
[1780291395082,38.62,73409.71,260.8,-0.17839,0.00017,10.55828]
[1780291400140,38.62,73409.77,260.8,-0.17839,0.00017,10.55808]
[1780291406159,38.62,73408.1,260.8,-0.17867,0.00017,10.56847]
[1780291411216,38.62,73402.21,260.8,-0.17959,0.00017,10.59838]
[1780291414968,38.62,73401.07,260.8,-0.17978,0.00017,10.60527]
[1780291415239,38.62,73401.1,260.8,-0.17977,0.00017,10.60507]
[1780291419081,38.62,73401.06,260.8,-0.17979,0.00017,10.60563]
[1780291419267,38.62,73401.1,260.8,-0.17979,0.00017,10.60549]
[1780291422612,38.62,73401.14,260.8,-0.17978,0.00017,10.60522]
[1780291422802,38.62,73401.14,260.8,-0.17978,0.00017,10.60522]
[1780291429337,38.62,73399.72,260.8,-0.18001,0.00017,10.61369]
[1780291434372,38.62,73400.42,260.8,-0.17989,0.00017,10.60932]
[1780291439408,38.62,73399.74,260.8,-0.18,0.00017,10.61334]
[1780291444807,38.62,73399.6,260.8,-0.18002,0.00017,10.6141]
[1780291450485,38.62,73397.89,260.8,-0.18031,0.00017,10.62429]
[1780291452562,38.62,73397.95,260.8,-0.1803,0.00017,10.62389]
[1780291452568,38.62,73397.95,260.8,-0.1803,0.00017,10.62389]
[1780291452769,38.62,73397.95,260.8,-0.1803,0.00017,10.62389]
[1780291452842,38.62,73397.95,260.8,-0.1803,0.00017,10.62389]
[1780291452863,38.62,73397.95,260.8,-0.1803,0.00017,10.62389]
[1780291453411,38.62,73397.89,260.8,-0.1803,0.00017,10.62419]
[1780291454453,38.62,73383.41,260.8,-0.18275,0.00017,10.71216]
[1780291460081,38.62,73379.07,260.8,-0.1835,0.00017,10.7387]
[1780291466216,38.62,73377.98,260.8,-0.18369,0.00017,10.74561]
[1780291471576,38.63,73379.62,260.8,-0.18343,0.00017,10.73621]
[1780291477679,38.63,73379.08,260.8,-0.18345,0.00017,10.73351]
[1780291482714,38.63,73376.95,260.8,-0.18381,0.00017,10.7466]
[1780291487749,38.63,73376.86,260.8,-0.18384,0.00017,10.74744]
[1780291491472,38.63,73377.19,260.8,-0.18378,0.00017,10.74556]
[1780291492494,38.63,73369.19,260.8,-0.18515,0.00017,10.79414]
[1780291493879,38.63,73366.06,260.8,-0.18569,0.00017,10.81311]
[1780291494716,38.63,73364.16,260.8,-0.18602,0.00017,10.82462]
[1780291494950,38.63,73364.16,260.8,-0.18602,0.00017,10.82462]
[1780291495539,38.63,73364.7,260.8,-0.18593,0.00017,10.82137]
[1780291499525,38.63,73362.79,260.8,-0.18626,0.00017,10.83299]
[1780291501117,38.63,73362.45,260.8,-0.18631,0.00017,10.83504]
[1780291501254,38.63,73362.45,260.8,-0.18631,0.00017,10.83504]
[1780291503627,38.63,73361.32,260.8,-0.18651,0.00017,10.84187]
[1780291504507,38.63,73361.32,260.8,-0.18651,0.00017,10.84187]
[1780291504646,38.63,73361.32,260.8,-0.18651,0.00017,10.84186]
[1780291504676,38.63,73361.32,260.8,-0.18651,0.00017,10.84186]
[1780291504730,38.63,73361.32,260.8,-0.18651,0.00017,10.84186]
[1780291504739,38.63,73361.32,260.8,-0.18651,0.00017,10.84186]
[1780291504827,38.63,73361.32,260.8,-0.18651,0.00017,10.84186]
[1780291506678,38.63,73353.78,260.8,-0.18781,0.00017,10.88735]
[1780291506790,38.63,73353.78,260.8,-0.18781,0.00017,10.88735]
[1780291507619,38.63,73352.56,260.8,-0.18802,0.00017,10.89465]
[1780291507678,38.63,73352.56,260.8,-0.18802,0.00017,10.89465]
[1780291507774,38.63,73352.56,260.8,-0.18802,0.00017,10.89465]
[1780291507816,38.63,73352.56,260.8,-0.18802,0.00017,10.89465]
[1780291507828,38.63,73352.56,260.8,-0.18802,0.00017,10.89465]
[1780291508035,38.63,73352.56,260.8,-0.18802,0.00017,10.89465]
[1780291508072,38.63,73352.56,260.8,-0.18802,0.00017,10.89465]
[1780291508708,38.63,73350.63,260.8,-0.18835,0.00017,10.90622]
[1780291508805,38.63,73350.63,260.8,-0.18835,0.00017,10.90622]
[1780291509472,38.63,73344.95,260.8,-0.18933,0.00017,10.94036]
[1780291510303,38.63,73336.56,260.8,-0.19079,0.00017,10.99088]
[1780291511399,38.63,73336.56,260.8,-0.19079,0.00017,10.99088]
[1780291512868,38.63,73331.8,260.8,-0.19162,0.00017,11.01939]
[1780291514739,38.63,73327.85,260.8,-0.1923,0.00018,11.04297]
[1780291515337,38.63,73327.85,260.8,-0.1923,0.00018,11.04297]
[1780291515710,38.63,73324.4,260.8,-0.19291,0.00018,11.06358]
[1780291516974,38.63,73324.28,260.8,-0.19293,0.00018,11.06422]
[1780291517369,38.63,73324.28,260.8,-0.19293,0.00018,11.06422]
[1780291519073,38.63,73318.26,260.8,-0.19398,0.00018,11.10012]
[1780291519781,38.63,73318.26,260.8,-0.19398,0.00018,11.10012]
[1780291522983,38.62,73318.45,260.8,-0.19394,0.00018,11.0987]
[1780291524021,38.62,73318.21,260.8,-0.19398,0.00018,11.10005]
[1780291524760,38.62,73318.23,260.8,-0.19397,0.00018,11.09984]
[1780291525191,38.62,73318.23,260.8,-0.19397,0.00018,11.09984]
[1780291526322,38.62,73315.96,260.8,-0.19437,0.00018,11.11335]
[1780291528306,38.62,73310.04,260.8,-0.19541,0.00018,11.1486]
[1780291528385,38.62,73310.04,260.8,-0.19541,0.00018,11.1486]
[1780291530127,38.62,73311.05,260.8,-0.19522,0.00018,11.14234]
[1780291532818,38.62,73310.9,260.8,-0.19517,0.00018,11.13692]
[1780291533064,38.62,73310.29,260.8,-0.19527,0.00018,11.14047]
[1780291535878,38.62,73307.0,260.8,-0.19586,0.00018,11.16018]
[1780291536368,38.62,73300.95,260.8,-0.19693,0.00018,11.19633]
[1780291537847,38.62,73297.5,260.8,-0.19755,0.00018,11.21689]
[1780291538169,38.62,73297.5,260.8,-0.19755,0.00018,11.21689]
[1780291539232,38.62,73299.16,260.8,-0.19725,0.00018,11.20693]
[1780291539282,38.62,73299.16,260.8,-0.19725,0.00018,11.20693]
[1780291540879,38.62,73298.98,260.8,-0.19728,0.00018,11.20792]
[1780291542177,38.62,73299.15,260.8,-0.19725,0.00018,11.20686]
[1780291544186,38.62,73299.46,260.8,-0.19719,0.00018,11.20493]
[1780291544287,38.62,73299.46,260.8,-0.19719,0.00018,11.20493]
[1780291544949,38.62,73295.65,260.8,-0.19787,0.00018,11.22763]
[1780291545148,38.62,73301.21,260.8,-0.19688,0.00018,11.19439]
[1780291546299,38.62,73301.21,260.8,-0.19688,0.00018,11.19439]
[1780291546955,38.62,73301.94,260.8,-0.19674,0.00018,11.19001]
[1780291546969,38.62,73301.94,260.8,-0.19674,0.00018,11.19001]
[1780291548937,38.62,73293.95,260.8,-0.19817,0.00018,11.23762]
[1780291550340,38.62,73292.66,260.8,-0.19839,0.00018,11.24522]
[1780291552177,38.62,73287.01,260.8,-0.1994,0.00018,11.27868]
[1780291558221,38.61,73285.32,260.8,-0.19968,0.00018,11.28793]
[1780291558261,38.61,73285.32,260.8,-0.19968,0.00018,11.28793]
[1780291559117,38.61,73285.73,260.8,-0.1996,0.00018,11.28535]
[1780291559269,38.61,73285.73,260.8,-0.1996,0.00018,11.28535]
[1780291560696,38.61,73290.22,260.8,-0.19879,0.00018,11.25838]
[1780291561205,38.61,73290.22,260.8,-0.19879,0.00018,11.25838]
[1780291561266,38.61,73295.28,260.8,-0.19788,0.00018,11.22811]
[1780291562243,38.61,73295.28,260.8,-0.19788,0.00018,11.22811]
[1780291562294,38.61,73295.28,260.8,-0.19788,0.00018,11.22811]
[1780291562395,38.61,73297.68,260.8,-0.19745,0.00018,11.21371]
[1780291563190,38.61,73297.68,260.8,-0.19745,0.00018,11.21371]
[1780291564249,38.61,73297.99,260.8,-0.1974,0.00018,11.21181]
[1780291564309,38.61,73297.99,260.8,-0.1974,0.00018,11.21181]
[1780291564309,38.61,73297.99,260.8,-0.1974,0.00018,11.21181]
[1780291564386,38.61,73298.26,260.8,-0.19735,0.00018,11.21015]
[1780291569952,38.61,73293.09,260.8,-0.19826,0.00018,11.24067]
[1780291575365,38.6,73294.2,260.8,-0.19804,0.00018,11.2333]
[1780291579815,38.6,73296.86,260.8,-0.19755,0.00018,11.21704]
[1780291580499,38.6,73296.86,260.8,-0.19755,0.00018,11.21704]
[1780291580560,38.6,73303.47,260.8,-0.19637,0.00018,11.17748]
[1780291581034,38.6,73303.47,260.8,-0.19637,0.00018,11.17748]
[1780291581227,38.6,73303.47,260.8,-0.19637,0.00018,11.17748]
[1780291581311,38.6,73303.47,260.8,-0.19637,0.00018,11.17748]
[1780291581407,38.6,73308.56,260.8,-0.19547,0.00018,11.14703]
[1780291581820,38.6,73308.56,260.8,-0.19547,0.00018,11.14703]
[1780291582414,38.6,73311.84,260.8,-0.19489,0.00018,11.12729]
[1780291583040,38.6,73311.84,260.8,-0.19489,0.00018,11.12729]
[1780291583183,38.6,73311.84,260.8,-0.19489,0.00018,11.12729]
[1780291585194,38.6,73311.69,260.8,-0.19491,0.00018,11.128]
[1780291585540,38.6,73311.69,260.8,-0.19491,0.00018,11.128]
[1780291586885,38.6,73310.0,260.8,-0.1952,0.00018,11.13794]
[1780291588072,38.6,73308.93,260.8,-0.19539,0.00018,11.14423]
[1780291588457,38.6,73308.4,260.8,-0.19548,0.00018,11.14729]
[1780291588776,38.6,73308.4,260.8,-0.19548,0.00018,11.14729]
[1780291588805,38.6,73308.4,260.8,-0.19548,0.00018,11.14729]
[1780291594084,38.6,73309.83,260.8,-0.19515,0.00018,11.13263]
[1780291599454,38.6,73309.99,260.8,-0.19512,0.00018,11.13163]
[1780291605011,38.6,73310.44,260.8,-0.19504,0.00018,11.12887]
[1780291606570,38.6,73310.53,260.8,-0.19502,0.00018,11.12832]
[1780291606578,38.6,73310.53,260.8,-0.19502,0.00018,11.12832]
[1780291611526,38.6,73310.31,260.8,-0.19506,0.00018,11.1296]
[1780291614985,38.6,73309.78,260.8,-0.19515,0.00018,11.13271]
[1780291617888,38.6,73310.12,260.8,-0.19509,0.00018,11.13059]
[1780291617898,38.6,73310.12,260.8,-0.19509,0.00018,11.13059]
[1780291625593,38.6,73310.42,260.8,-0.19504,0.00018,11.12875]
[1780291627081,38.6,73302.67,260.8,-0.19641,0.00018,11.17507]
[1780291632267,38.59,73300.56,260.8,-0.19678,0.00018,11.18737]
[1780291637661,38.59,73298.01,260.8,-0.19721,0.00018,11.20199]
[1780291641464,38.59,73290.83,260.8,-0.19848,0.00018,11.24425]
[1780291642847,38.59,73290.83,260.8,-0.19847,0.00018,11.24409]
[1780291643916,38.59,73290.79,260.8,-0.19848,0.00018,11.24416]
[1780291644130,38.59,73290.89,260.8,-0.19845,0.00018,11.24345]
[1780291647514,38.59,73287.13,260.8,-0.19913,0.00018,11.26579]
[1780291647551,38.59,73286.23,260.8,-0.19928,0.00018,11.27106]
[1780291647797,38.59,73286.23,260.8,-0.19928,0.00018,11.27106]
[1780291648625,38.58,73282.06,260.8,-0.20003,0.00018,11.29561]
[1780291649084,38.58,73282.06,260.8,-0.20003,0.00018,11.29561]
[1780291649555,38.58,73282.06,261.0,-0.20003,0.00018,11.29561]
[1780291649619,38.58,73273.08,261.0,-0.20164,0.00018,11.34894]
[1780291650018,38.58,73273.08,261.0,-0.20164,0.00018,11.34894]
[1780291650860,38.58,73271.21,261.0,-0.20198,0.00018,11.35996]
[1780291651582,38.58,73271.21,261.0,-0.20198,0.00018,11.35996]
[1780291651637,38.58,73271.22,261.0,-0.2019,0.00018,11.35382]
[1780291656928,38.58,73269.0,261.0,-0.20229,0.00018,11.36655]
[1780291660960,38.58,73270.55,261.0,-0.202,0.00018,11.35691]
[1780291660962,38.58,73270.55,261.0,-0.202,0.00018,11.35691]
[1780291661067,38.58,73270.55,261.0,-0.202,0.00018,11.35691]
[1780291661612,38.58,73272.8,261.0,-0.20159,0.00018,11.34345]
[1780291663334,38.58,73280.23,261.0,-0.20025,0.00018,11.29938]
[1780291666369,38.58,73282.56,261.0,-0.19984,0.00018,11.28573]
[1780291666470,38.58,73282.49,261.0,-0.19985,0.00018,11.28624]
[1780291671797,38.58,73282.84,261.0,-0.19979,0.00018,11.28411]
[1780291673272,38.58,73282.92,261.0,-0.19977,0.00018,11.28362]
[1780291673707,38.58,73284.71,261.0,-0.19945,0.00018,11.27295]
[1780291675705,38.58,73289.47,261.0,-0.19859,0.00018,11.2444]
[1780291676034,38.58,73289.47,261.0,-0.19859,0.00018,11.2444]
[1780291678049,38.58,73289.86,261.0,-0.19852,0.00018,11.24193]
[1780291679500,38.58,73290.3,261.0,-0.19844,0.00018,11.23924]
[1780291681684,38.58,73290.91,261.0,-0.19832,0.00018,11.23548]
[1780291684549,38.58,73289.96,261.0,-0.19849,0.00018,11.24095]
[1780291684702,38.58,73289.07,261.0,-0.19865,0.00018,11.24619]
[1780291685139,38.58,73280.36,261.0,-0.20021,0.00018,11.29812]
[1780291690174,38.58,73281.67,261.0,-0.19997,0.00018,11.29019]
[1780291695209,38.57,73280.66,261.0,-0.20015,0.00018,11.2961]
[1780291701252,38.57,73279.0,261.0,-0.20045,0.00018,11.30586]
[1780291706287,38.57,73277.44,261.0,-0.20072,0.00018,11.31495]
[1780291711323,38.57,73274.81,261.0,-0.20112,0.00018,11.3244]
[1780291716358,38.57,73277.17,261.0,-0.20069,0.00018,11.31016]
[1780291721393,38.57,73274.31,261.0,-0.2012,0.00018,11.32705]
[1780291726425,38.57,73273.65,261.0,-0.20131,0.00018,11.33083]
[1780291728516,38.57,73273.81,261.0,-0.20128,0.00018,11.32975]
[1780291733608,38.57,73273.73,261.0,-0.20129,0.00018,11.33007]
[1780291739519,38.57,73276.93,261.0,-0.20071,0.00018,11.31097]
[1780291740635,38.57,73276.93,261.0,-0.20071,0.00018,11.31097]
[1780291744728,38.57,73278.95,261.0,-0.20034,0.00018,11.29865]
[1780291750310,38.57,73278.07,261.0,-0.2005,0.00018,11.30385]
[1780291752389,38.57,73277.22,261.0,-0.20065,0.00018,11.30893]
[1780291752612,38.57,73277.65,261.0,-0.20057,0.00018,11.30637]
[1780291753172,38.57,73277.65,261.0,-0.20057,0.00018,11.30637]
[1780291753359,38.57,73277.65,261.0,-0.20057,0.00018,11.30637]
[1780291754415,38.57,73277.18,261.0,-0.20066,0.00018,11.30919]
[1780291754595,38.57,73277.18,261.0,-0.20066,0.00018,11.30919]
[1780291756342,38.57,73276.84,261.0,-0.20072,0.00018,11.31124]
[1780291756349,38.57,73276.84,261.0,-0.20072,0.00018,11.31124]
[1780291758420,38.57,73276.73,261.0,-0.20074,0.00018,11.31191]
[1780291758454,38.57,73276.73,261.0,-0.20074,0.00018,11.31191]
[1780291758466,38.57,73276.73,261.0,-0.20074,0.00018,11.31191]
[1780291758776,38.57,73270.01,261.0,-0.20196,0.00018,11.35187]
[1780291759559,38.57,73270.01,261.0,-0.20196,0.00018,11.35187]
[1780291759664,38.57,73264.38,261.0,-0.20298,0.00018,11.38525]
[1780291759824,38.57,73264.38,261.0,-0.20298,0.00018,11.38525]
[1780291759918,38.57,73264.38,261.0,-0.20298,0.00018,11.38525]
[1780291759924,38.57,73264.38,261.0,-0.20298,0.00018,11.38525]
[1780291761159,38.57,73260.05,261.0,-0.20376,0.00018,11.41083]
[1780291761678,38.57,73258.8,261.0,-0.20399,0.00018,11.41812]
[1780291761835,38.57,73258.8,261.0,-0.20399,0.00018,11.41812]
[1780291761999,38.57,73258.8,261.0,-0.20399,0.00018,11.41812]
[1780291767720,38.57,73257.06,261.0,-0.2043,0.00018,11.42838]
[1780291772755,38.56,73256.91,261.0,-0.20425,0.00018,11.42314]
[1780291773686,38.56,73256.91,261.0,-0.20425,0.00018,11.42314]
[1780291774713,38.56,73258.62,261.0,-0.20394,0.00018,11.41298]
[1780291774786,38.56,73258.62,261.0,-0.20394,0.00018,11.41298]
[1780291775781,38.56,73259.28,261.0,-0.20382,0.00018,11.40905]
[1780291775787,38.56,73260.75,261.0,-0.20355,0.00018,11.40033]
[1780291781796,38.56,73265.34,261.0,-0.20271,0.00018,11.37308]
[1780291783740,38.56,73265.92,261.0,-0.20261,0.00018,11.36966]
[1780291783800,38.56,73265.92,261.0,-0.20261,0.00018,11.36966]
[1780291783840,38.56,73265.76,261.0,-0.20264,0.00018,11.37062]
[1780291784646,38.56,73264.61,261.0,-0.20285,0.00018,11.37748]
[1780291785758,38.56,73264.61,261.0,-0.20285,0.00018,11.37748]
[1780291785865,38.56,73262.56,261.0,-0.20322,0.00018,11.38965]
[1780291786413,38.56,73262.56,261.0,-0.20322,0.00018,11.38965]
[1780291788865,38.56,73262.16,261.0,-0.2033,0.00018,11.39202]
[1780291788919,38.56,73262.16,261.0,-0.2033,0.00018,11.39202]
[1780291790945,38.56,73262.25,261.0,-0.20328,0.00018,11.39146]
[1780291791423,38.56,73262.25,261.0,-0.20328,0.00018,11.39146]
[1780291791454,38.56,73262.25,261.0,-0.20328,0.00018,11.39146]
[1780291791753,38.56,73262.25,261.0,-0.20328,0.00018,11.39146]
[1780291793456,38.56,73260.43,261.0,-0.20361,0.00018,11.40224]
[1780291798937,38.56,73254.94,261.0,-0.2046,0.00018,11.43449]
[1780291803108,38.56,73258.52,261.0,-0.20394,0.00018,11.41303]
[1780291806862,38.56,73261.15,261.0,-0.20346,0.00018,11.39736]
[1780291808506,38.56,73260.36,261.0,-0.2036,0.00018,11.40201]
[1780291809824,38.56,73261.02,261.0,-0.20348,0.00018,11.39808]
[1780291811632,38.56,73261.78,261.0,-0.20334,0.00018,11.39355]
[1780291811650,38.56,73261.78,261.0,-0.20334,0.00018,11.39355]
[1780291811782,38.56,73261.78,261.0,-0.20334,0.00018,11.39355]
[1780291811797,38.56,73261.78,261.0,-0.20334,0.00018,11.39355]
[1780291812918,38.56,73264.44,261.0,-0.20286,0.00018,11.37775]
[1780291813651,38.56,73264.44,261.0,-0.20286,0.00018,11.37775]
[1780291813709,38.56,73267.74,261.0,-0.20226,0.00018,11.35816]
[1780291814787,38.56,73267.74,261.0,-0.20226,0.00018,11.35816]
[1780291815984,38.56,73273.08,261.0,-0.20129,0.00018,11.32645]
[1780291818187,38.56,73272.61,261.0,-0.20138,0.00018,11.32932]
[1780291820448,38.56,73272.93,261.0,-0.20133,0.00018,11.32757]
[1780291821830,38.56,73273.15,261.0,-0.20129,0.00018,11.32631]
[1780291822455,38.56,73273.31,261.0,-0.20126,0.00018,11.32542]
[1780291822773,38.56,73273.31,261.0,-0.20126,0.00018,11.32542]
[1780291822483,38.56,73273.22,261.0,-0.20128,0.00018,11.32603]
[1780291823833,38.56,73273.22,261.0,-0.20128,0.00018,11.32603]
[1780291824811,38.56,73263.92,261.0,-0.20297,0.00018,11.38141]
[1780291825158,38.56,73263.92,261.0,-0.20297,0.00018,11.38141]
[1780291825463,38.56,73263.92,261.0,-0.20297,0.00018,11.38141]
[1780291825479,38.56,73263.92,261.0,-0.20297,0.00018,11.38141]
[1780291827482,38.56,73264.84,261.0,-0.2028,0.00018,11.37594]
[1780291827838,38.56,73269.17,261.0,-0.20202,0.00018,11.35025]
[1780291831461,38.56,73274.23,261.0,-0.20104,0.00018,11.31444]
[1780291832129,38.56,73274.23,261.0,-0.20104,0.00018,11.31444]
[1780291832195,38.57,73272.14,261.0,-0.20142,0.00018,11.32695]
[1780291833313,38.57,73272.14,261.0,-0.20142,0.00018,11.32695]
[1780291833909,38.57,73271.69,261.0,-0.2015,0.00018,11.32971]
[1780291834420,38.57,73271.69,261.0,-0.2015,0.00018,11.32971]
[1780291834522,38.57,73271.35,261.0,-0.20156,0.00018,11.3318]
[1780291839578,38.57,73271.87,261.0,-0.20148,0.00018,11.329]
[1780291841344,38.57,73272.13,261.0,-0.20143,0.00018,11.32752]
[1780291841436,38.57,73272.1,261.0,-0.20144,0.00018,11.32776]
[1780291843346,38.57,73272.01,261.0,-0.20146,0.00018,11.32837]
[1780291843361,38.57,73272.01,261.0,-0.20146,0.00018,11.32837]
[1780291844233,38.57,73271.92,261.0,-0.20148,0.00018,11.32898]
[1780291844706,38.57,73271.92,261.0,-0.20148,0.00018,11.32898]
[1780291845379,38.57,73272.03,261.0,-0.20146,0.00018,11.32841]
[1780291845681,38.57,73272.03,261.0,-0.20146,0.00018,11.32841]
[1780291846599,38.57,73271.82,261.0,-0.2015,0.00018,11.32973]
[1780291848303,38.57,73274.37,261.0,-0.20105,0.00018,11.31474]
[1780291848534,38.57,73274.37,261.0,-0.20105,0.00018,11.31474]
[1780291848602,38.57,73274.37,261.0,-0.20105,0.00018,11.31474]
[1780291848635,38.57,73274.33,261.0,-0.20106,0.00018,11.31507]
[1780291850571,38.57,73274.37,261.0,-0.20105,0.00018,11.31492]
[1780291850996,38.57,73274.63,261.0,-0.20101,0.00018,11.31346]
[1780291853013,38.57,73273.48,261.0,-0.20122,0.00018,11.32045]
[1780291856619,38.57,73269.77,261.0,-0.2019,0.00018,11.34267]
[1780291857784,38.57,73270.54,261.0,-0.20176,0.00018,11.33813]
[1780291857791,38.57,73270.54,261.0,-0.20176,0.00018,11.33813]
[1780291857794,38.57,73272.49,261.0,-0.20141,0.00018,11.3266]
[1780291858849,38.57,73272.49,261.0,-0.20141,0.00018,11.3266]
[1780291859390,38.57,73272.93,261.0,-0.20133,0.00018,11.32414]
[1780291861291,38.58,73273.06,261.0,-0.20131,0.00018,11.32345]
[1780291861385,38.58,73273.06,261.0,-0.20131,0.00018,11.32345]
[1780291861508,38.58,73273.06,261.0,-0.20131,0.00018,11.32345]
[1780291861526,38.58,73283.58,261.0,-0.19941,0.00018,11.26092]
[1780291862780,38.58,73283.58,261.0,-0.19941,0.00018,11.26092]
[1780291862882,38.58,73291.99,261.0,-0.1979,0.00018,11.21066]
[1780291863774,38.58,73291.99,261.0,-0.1979,0.00018,11.21066]
[1780291863829,38.58,73291.99,261.0,-0.1979,0.00018,11.21066]
[1780291863830,38.58,73291.99,261.0,-0.1979,0.00018,11.21066]
[1780291863962,38.57,73293.21,261.0,-0.19768,0.00018,11.20334]
[1780291865094,38.57,73296.33,261.0,-0.19713,0.00018,11.18467]
[1780291867337,38.57,73298.87,261.0,-0.19667,0.00018,11.16949]
[1780291870746,38.57,73296.65,261.0,-0.19707,0.00018,11.18279]
[1780291873662,38.57,73297.49,261.0,-0.19692,0.00018,11.17774]
[1780291873675,38.57,73297.49,261.0,-0.19692,0.00018,11.17774]
[1780291873679,38.57,73297.49,261.0,-0.19692,0.00018,11.17774]
[1780291879209,38.57,73301.23,261.0,-0.19625,0.00018,11.15541]
[1780291879842,38.57,73301.23,261.0,-0.19625,0.00018,11.15541]
[1780291880231,38.58,73305.87,261.0,-0.19543,0.00018,11.12765]
[1780291881931,38.58,73312.0,261.0,-0.19435,0.00018,11.09106]
[1780291882041,38.58,73312.0,261.0,-0.19435,0.00018,11.09106]
[1780291882214,38.58,73312.0,261.0,-0.19435,0.00018,11.09106]
[1780291882815,38.58,73315.0,261.0,-0.19382,0.00018,11.07316]
[1780291884286,38.58,73315.98,261.0,-0.19365,0.00018,11.06739]
[1780291884780,38.58,73315.98,261.0,-0.19365,0.00018,11.06739]
[1780291884781,38.58,73315.98,261.0,-0.19365,0.00018,11.06739]
[1780291884852,38.58,73316.32,261.0,-0.19359,0.00018,11.06546]
[1780291886840,38.58,73316.97,261.0,-0.19348,0.00018,11.06152]
[1780291886844,38.58,73316.77,261.0,-0.19351,0.00018,11.06268]
[1780291891096,38.58,73316.65,261.0,-0.19354,0.00018,11.06361]
[1780291893018,38.58,73318.51,261.0,-0.19314,0.00018,11.04656]
[1780291893096,38.58,73318.51,261.0,-0.19314,0.00018,11.04656]
[1780291893630,38.58,73318.39,261.0,-0.19316,0.00018,11.04736]
[1780291897813,38.58,73322.21,261.0,-0.19249,0.00018,11.02433]
[1780291902076,38.58,73322.32,261.0,-0.19247,0.00018,11.02376]
[1780291902693,38.58,73320.86,261.0,-0.19273,0.00018,11.03252]
[1780291904707,38.58,73312.58,261.0,-0.1942,0.00018,11.08246]
[1780291909729,38.58,73310.7,261.0,-0.19454,0.00018,11.09394]
[1780291914777,38.58,73309.79,261.0,-0.1947,0.00018,11.09966]
[1780291918744,38.58,73310.25,261.0,-0.19463,0.00018,11.09701]
[1780291920979,38.58,73304.12,261.0,-0.19572,0.00018,11.13384]
[1780291926862,38.58,73299.22,261.0,-0.19659,0.00018,11.16304]
[1780291931899,38.58,73299.12,261.0,-0.1966,0.00018,11.16347]
[1780291933913,38.58,73304.74,261.0,-0.1956,0.00018,11.12978]
[1780291934834,38.58,73304.74,261.0,-0.1956,0.00018,11.12978]
[1780291939955,38.58,73308.95,261.0,-0.19485,0.00018,11.10469]
[1780291943563,38.58,73310.73,261.0,-0.19454,0.00018,11.0941]
[1780291945577,38.58,73311.39,261.0,-0.19442,0.00018,11.09019]
[1780291946044,38.58,73310.94,261.0,-0.19451,0.00018,11.09301]
[1780291948462,38.58,73310.56,261.0,-0.19458,0.00018,11.09539]
[1780291948904,38.58,73317.68,261.0,-0.19332,0.00018,11.05274]
[1780291950376,38.58,73322.65,261.0,-0.19245,0.00018,11.02299]
[1780291950384,38.58,73322.65,261.0,-0.19245,0.00018,11.02299]
[1780291950792,38.59,73323.78,261.0,-0.19225,0.00018,11.01634]
[1780291952899,38.59,73323.58,261.0,-0.19222,0.00018,11.01151]
[1780291954743,38.59,73323.72,261.0,-0.19219,0.00018,11.01067]
[1780291956850,38.59,73324.41,261.0,-0.19207,0.00018,11.00653]
[1780291962029,38.59,73328.81,261.0,-0.1913,0.00018,10.98014]
[1780291963299,38.59,73327.67,261.0,-0.1915,0.00018,10.98704]
[1780291964418,38.59,73327.46,261.0,-0.19154,0.00018,10.98837]
[1780291964716,38.59,73327.46,261.0,-0.19154,0.00018,10.98837]
[1780291971301,38.58,73330.08,261.0,-0.19107,0.00018,10.97214]
[1780291974275,38.58,73330.3,261.0,-0.19102,0.00018,10.97057]
[1780291976895,38.58,73328.47,261.0,-0.19134,0.00018,10.98146]
[1780291976913,38.58,73328.47,261.0,-0.19134,0.00018,10.98146]
[1780291978969,38.58,73329.37,261.0,-0.19118,0.00018,10.97592]
[1780291978997,38.58,73329.37,261.0,-0.19118,0.00018,10.97592]
[1780291981030,38.58,73329.93,261.0,-0.19108,0.00018,10.97238]
[1780291982894,38.58,73329.94,261.0,-0.19107,0.00018,10.97226]
[1780291983820,38.58,73328.63,261.0,-0.1913,0.00018,10.9801]
[1780291984896,38.58,73328.71,261.0,-0.19128,0.00018,10.97956]
[1780291985914,38.58,73328.64,261.0,-0.19129,0.00018,10.97993]
[1780291991897,38.58,73326.56,261.0,-0.19165,0.00018,10.99205]
[1780291995229,38.58,73329.04,261.0,-0.19121,0.00018,10.9769]
[1780291995400,38.58,73329.04,261.0,-0.19121,0.00018,10.9769]
[1780291997418,38.58,73333.44,261.0,-0.19044,0.00017,10.95034]
[1780291997451,38.58,73333.44,261.0,-0.19044,0.00017,10.95034]
[1780291997528,38.58,73333.44,261.0,-0.19044,0.00017,10.95034]
[1780291997801,38.58,73333.44,261.0,-0.19044,0.00017,10.95034]
[1780291998655,38.58,73334.02,261.0,-0.19033,0.00017,10.94683]
[1780291999546,38.58,73331.86,261.0,-0.19071,0.00017,10.95984]
[1780291999791,38.58,73324.55,261.0,-0.19199,0.00018,11.0038]
[1780292001260,38.58,73324.27,261.0,-0.19204,0.00018,11.0054]
[1780292001897,38.58,73324.27,261.0,-0.19204,0.00018,11.0054]
[1780292002318,38.58,73324.27,261.0,-0.19204,0.00018,11.00532]
[1780292003884,38.58,73326.24,261.0,-0.19169,0.00018,10.99338]
[1780292003891,38.58,73326.24,261.0,-0.19169,0.00018,10.99338]
[1780292003911,38.58,73326.24,261.0,-0.19169,0.00018,10.99338]
[1780292004775,38.57,73326.25,261.0,-0.19168,0.00018,10.99325]
[1780292004812,38.57,73326.25,261.0,-0.19168,0.00018,10.99325]
[1780292009729,38.57,73324.29,261.0,-0.19202,0.00018,11.00466]
[1780292016170,38.57,73323.87,261.0,-0.19202,0.00018,11.00111]
[1780292021195,38.57,73320.93,261.0,-0.19254,0.00018,11.01892]
[1780292022550,38.57,73320.36,261.0,-0.19264,0.00018,11.02237]
[1780292022730,38.57,73320.36,261.0,-0.19264,0.00018,11.02237]
[1780292022784,38.57,73315.06,261.0,-0.19357,0.00018,11.05421]
[1780292024603,38.57,73312.25,261.0,-0.19407,0.00018,11.07115]
[1780292030028,38.57,73307.63,261.0,-0.1949,0.00018,11.09902]
[1780292033026,38.57,73300.18,261.0,-0.19622,0.00018,11.14354]
[1780292034993,38.57,73305.78,261.0,-0.19522,0.00018,11.10983]
[1780292039860,38.57,73306.84,261.0,-0.19503,0.00018,11.10338]
[1780292041959,38.57,73305.36,261.0,-0.19529,0.00018,11.11222]
[1780292043455,38.57,73304.66,261.0,-0.19541,0.00018,11.11636]
[1780292045668,38.57,73304.42,261.0,-0.19545,0.00018,11.11777]
[1780292051567,38.57,73304.28,261.0,-0.19547,0.00018,11.11842]
[1780292056775,38.57,73304.05,261.0,-0.19551,0.00018,11.11958]
[1780292061866,38.57,73306.67,261.0,-0.19504,0.00018,11.10381]
[1780292061869,38.57,73306.67,261.0,-0.19504,0.00018,11.10381]
[1780292061910,38.57,73306.82,261.0,-0.19501,0.00018,11.1029]
[1780292065310,38.57,73307.75,261.0,-0.19484,0.00018,11.09703]
[1780292067296,38.57,73304.1,261.0,-0.19548,0.00018,11.11871]
[1780292074902,38.56,73303.59,261.0,-0.19547,0.00018,11.11482]
[1780292079828,38.56,73303.55,261.0,-0.19547,0.00018,11.11462]
[1780292082119,38.56,73302.98,261.0,-0.19556,0.00018,11.11782]
[1780292082991,38.56,73302.4,261.0,-0.19566,0.00018,11.12119]
[1780292088032,38.56,73300.79,261.0,-0.19594,0.00018,11.13034]
[1780292091783,38.56,73302.19,261.0,-0.19567,0.00018,11.12151]
[1780292095807,38.55,73303.48,261.0,-0.19543,0.00018,11.11336]
[1780292099798,38.55,73307.96,261.0,-0.19463,0.00018,11.08617]
[1780292103982,38.55,73307.13,261.0,-0.19477,0.00018,11.09088]
[1780292103993,38.55,73307.13,261.0,-0.19477,0.00018,11.09088]
[1780292106018,38.55,73307.08,261.0,-0.19477,0.00018,11.09105]
[1780292113447,38.55,73307.11,261.0,-0.19475,0.00018,11.09049]
[1780292113694,38.55,73307.11,261.0,-0.19475,0.00018,11.09049]
[1780292115788,38.55,73310.44,261.0,-0.19415,0.00018,11.07017]
[1780292117728,38.55,73314.3,261.0,-0.19347,0.00018,11.04684]
[1780292123238,38.54,73313.77,261.0,-0.19355,0.00018,11.04979]
[1780292128273,38.54,73313.64,261.0,-0.19357,0.00018,11.05038]
[1780292133308,38.54,73313.09,261.0,-0.19359,0.00018,11.04744]
[1780292138347,38.54,73312.1,261.0,-0.19376,0.00018,11.05315]
[1780292143383,38.54,73312.44,261.0,-0.19369,0.00018,11.05081]
[1780292148521,38.54,73312.98,261.0,-0.19359,0.00018,11.04738]
[1780292151574,38.54,73306.65,261.0,-0.1947,0.00018,11.08517]
[1780292157481,38.53,73302.22,261.0,-0.19547,0.00018,11.11107]
[1780292161656,38.53,73302.23,261.0,-0.19546,0.00018,11.11065]
[1780292161702,38.53,73302.23,261.0,-0.19546,0.00018,11.11065]
[1780292162183,38.53,73302.23,261.0,-0.19546,0.00018,11.11065]
[1780292162185,38.53,73302.23,261.0,-0.19546,0.00018,11.11065]
[1780292162927,38.53,73295.16,261.0,-0.19671,0.00018,11.15279]
[1780292168510,38.53,73293.37,261.0,-0.19701,0.00018,11.16273]
[1780292169074,38.53,73293.37,261.0,-0.19701,0.00018,11.16273]
[1780292171054,38.53,73296.45,261.0,-0.19645,0.00018,11.14398]
[1780292171064,38.53,73296.45,261.0,-0.19645,0.00018,11.14398]
[1780292171101,38.53,73302.95,261.0,-0.19529,0.00018,11.10487]
[1780292174605,38.53,73308.71,261.0,-0.19427,0.00018,11.07056]
[1780292177002,38.53,73309.36,261.0,-0.19416,0.00018,11.06674]
[1780292177088,38.53,73309.36,261.0,-0.19416,0.00018,11.06683]
[1780292179118,38.53,73313.11,261.0,-0.1935,0.00018,11.04425]
[1780292179305,38.53,73313.83,261.0,-0.19337,0.00018,11.03989]
[1780292179640,38.53,73314.68,261.0,-0.19322,0.00018,11.03476]
[1780292181372,38.53,73314.84,261.0,-0.19319,0.00018,11.03387]
[1780292181375,38.53,73314.84,261.0,-0.19319,0.00018,11.03387]
[1780292181654,38.53,73315.01,261.0,-0.19316,0.00018,11.03293]
[1780292186655,38.53,73313.68,261.0,-0.1934,0.00018,11.04084]
[1780292186856,38.53,73313.68,261.0,-0.1934,0.00018,11.04084]
[1780292188921,38.53,73313.67,261.0,-0.1934,0.00018,11.04085]
[1780292190905,38.53,73313.67,261.0,-0.1934,0.00018,11.0408]
[1780292196760,38.53,73312.89,261.0,-0.19345,0.00018,11.03924]
[1780292197587,38.53,73312.89,261.0,-0.19345,0.00018,11.03924]
[1780292197775,38.53,73312.89,261.0,-0.19345,0.00018,11.03924]
[1780292197854,38.53,73312.89,261.0,-0.19345,0.00018,11.03924]
[1780292197955,38.53,73306.34,261.0,-0.19461,0.00018,11.07855]
[1780292198961,38.53,73306.34,261.0,-0.19461,0.00018,11.07855]
[1780292199234,38.53,73299.9,261.0,-0.19576,0.00018,11.11722]
[1780292200965,38.53,73299.27,261.0,-0.19587,0.00018,11.12099]
[1780292201565,38.53,73299.27,261.0,-0.19587,0.00018,11.12099]
[1780292203629,38.53,73295.67,261.0,-0.19652,0.00018,11.14253]
[1780292203849,38.53,73295.67,261.0,-0.19652,0.00018,11.14253]
[1780292209039,38.53,73295.37,261.0,-0.19657,0.00018,11.14421]
[1780292209852,38.53,73288.26,261.0,-0.19784,0.00018,11.18672]
[1780292211670,38.53,73283.17,261.0,-0.19875,0.00018,11.21707]
[1780292211866,38.52,73282.63,261.0,-0.19885,0.00018,11.22019]
[1780292214079,38.52,73282.21,261.0,-0.19892,0.00018,11.22261]
[1780292217075,38.52,73282.03,261.0,-0.19894,0.00018,11.22341]
[1780292219721,38.52,73279.37,261.0,-0.19942,0.00018,11.23903]
[1780292223106,38.52,73276.7,261.0,-0.19989,0.00018,11.25486]
[1780292223136,38.52,73276.7,261.0,-0.19989,0.00018,11.25486]
[1780292223950,38.52,73264.99,261.0,-0.20202,0.00018,11.32458]
[1780292224343,38.52,73264.99,261.0,-0.20202,0.00018,11.32458]
[1780292224455,38.52,73264.99,261.0,-0.20202,0.00018,11.32458]
[1780292224957,38.52,73258.4,261.0,-0.20322,0.00018,11.36368]
[1780292225449,38.52,73258.4,261.0,-0.20322,0.00018,11.36368]
[1780292225454,38.52,73258.4,261.0,-0.20322,0.00018,11.36368]
[1780292225519,38.52,73258.4,261.0,-0.20322,0.00018,11.36368]
[1780292226489,38.52,73255.85,261.0,-0.20368,0.00018,11.37883]
[1780292230526,38.52,73258.19,261.0,-0.20325,0.00018,11.36494]
[1780292232025,38.52,73257.95,261.0,-0.2033,0.00018,11.36638]
[1780292232064,38.52,73257.95,261.0,-0.2033,0.00018,11.36638]
[1780292232065,38.52,73257.95,261.0,-0.2033,0.00018,11.36638]
[1780292233283,38.52,73255.28,261.0,-0.20379,0.00018,11.38223]
[1780292233801,38.52,73252.06,261.0,-0.20438,0.00018,11.4013]
[1780292234081,38.52,73252.06,261.0,-0.20438,0.00018,11.4013]
[1780292234094,38.52,73252.06,261.0,-0.20438,0.00018,11.4013]
[1780292234198,38.52,73243.66,261.0,-0.20592,0.00018,11.45098]
[1780292234730,38.52,73243.66,261.0,-0.20592,0.00018,11.45098]
[1780292234826,38.52,73243.66,261.0,-0.20592,0.00018,11.45098]
[1780292234950,38.52,73243.66,261.0,-0.20592,0.00018,11.45098]
[1780292235052,38.52,73236.0,261.0,-0.20733,0.00018,11.49613]
[1780292237060,38.52,73235.78,261.0,-0.20737,0.00018,11.49746]
[1780292240054,38.52,73232.91,261.0,-0.2079,0.00019,11.5144]
[1780292240101,38.52,73232.91,261.0,-0.2079,0.00019,11.5144]
[1780292240118,38.52,73238.03,261.0,-0.20695,0.00018,11.4842]
[1780292242109,38.52,73239.69,261.0,-0.20664,0.00018,11.47436]
[1780292242269,38.52,73239.69,261.0,-0.20664,0.00018,11.47436]
[1780292244300,38.52,73243.51,261.0,-0.20593,0.00018,11.4515]
[1780292244604,38.52,73243.51,261.0,-0.20593,0.00018,11.4515]
[1780292244900,38.52,73243.51,261.0,-0.20593,0.00018,11.4515]
[1780292246667,38.52,73245.86,261.0,-0.20549,0.00018,11.43739]
[1780292246862,38.52,73245.86,261.0,-0.20549,0.00018,11.43739]
[1780292247227,38.52,73245.86,261.0,-0.20549,0.00018,11.43739]
[1780292248689,38.52,73246.85,261.0,-0.20531,0.00018,11.43133]
[1780292249250,38.52,73254.18,261.0,-0.20396,0.00018,11.38781]
[1780292249350,38.52,73254.18,261.0,-0.20396,0.00018,11.38781]
[1780292249455,38.52,73254.18,261.0,-0.20396,0.00018,11.38781]
[1780292249532,38.52,73254.18,261.0,-0.20396,0.00018,11.38781]
[1780292250158,38.52,73260.29,261.0,-0.20284,0.00018,11.35149]
[1780292250961,38.52,73260.29,261.0,-0.20284,0.00018,11.35149]
[1780292251166,38.52,73258.13,261.0,-0.20316,0.00018,11.35819]
[1780292251982,38.52,73258.13,261.0,-0.20316,0.00018,11.35819]
[1780292252133,38.52,73258.13,261.0,-0.20316,0.00018,11.35819]
[1780292252220,38.52,73258.13,261.0,-0.20316,0.00018,11.35819]
[1780292252285,38.51,73259.87,261.0,-0.20284,0.00018,11.34782]
[1780292252452,38.51,73259.87,261.0,-0.20284,0.00018,11.34782]
[1780292252531,38.51,73259.87,261.0,-0.20284,0.00018,11.34782]
[1780292252544,38.51,73259.87,261.0,-0.20284,0.00018,11.34782]
[1780292252884,38.51,73259.87,261.0,-0.20284,0.00018,11.34782]
[1780292253180,38.51,73263.72,261.0,-0.20214,0.00018,11.32478]
[1780292253869,38.51,73263.72,261.0,-0.20214,0.00018,11.32478]
[1780292254705,38.51,73264.92,261.0,-0.20191,0.00018,11.31754]
[1780292255203,38.51,73257.88,261.0,-0.20319,0.00018,11.35927]
[1780292255857,38.51,73257.88,261.0,-0.20319,0.00018,11.35927]
[1780292256139,38.51,73257.88,261.0,-0.20319,0.00018,11.35927]
[1780292258005,38.51,73255.84,261.0,-0.20356,0.00018,11.37103]
[1780292259724,38.51,73256.14,261.0,-0.20349,0.00018,11.3689]
[1780292264894,38.51,73257.25,261.0,-0.20326,0.00018,11.36144]
[1780292268895,38.5,73257.52,261.0,-0.20319,0.00018,11.35922]
[1780292274334,38.5,73258.26,261.0,-0.20302,0.00018,11.35361]
[1780292279410,38.49,73259.79,261.0,-0.20271,0.00018,11.34351]
[1780292279793,38.49,73259.79,261.0,-0.20271,0.00018,11.34351]
[1780292279836,38.49,73259.79,261.0,-0.20271,0.00018,11.34351]
[1780292279872,38.49,73259.79,261.0,-0.20271,0.00018,11.34351]
[1780292280806,38.49,73260.14,261.0,-0.20264,0.00018,11.34124]
[1780292281809,38.49,73265.42,261.0,-0.20168,0.00018,11.30964]
[1780292282371,38.49,73266.09,261.0,-0.20155,0.00018,11.30551]
[1780292282949,38.49,73266.09,261.0,-0.20155,0.00018,11.30551]
[1780292288202,38.48,73264.79,261.0,-0.20176,0.00018,11.31244]
[1780292289272,38.48,73265.64,261.0,-0.2016,0.00018,11.3072]
[1780292290196,38.48,73273.65,261.0,-0.20014,0.00018,11.25912]
[1780292290851,38.48,73273.65,261.0,-0.20014,0.00018,11.25912]
[1780292291496,38.48,73276.98,261.0,-0.19953,0.00018,11.23915]
[1780292293385,38.48,73274.91,261.0,-0.1999,0.00018,11.25133]
[1780292298564,38.48,73275.56,261.0,-0.19977,0.00018,11.24703]
[1780292303616,38.48,73275.99,261.0,-0.19968,0.00018,11.24387]
[1780292304280,38.48,73275.99,261.0,-0.19968,0.00018,11.24387]
[1780292306557,38.47,73282.11,261.0,-0.19856,0.00018,11.20687]
[1780292308533,38.47,73282.26,261.0,-0.19853,0.00018,11.20588]
[1780292310194,38.47,73282.31,261.0,-0.19852,0.00018,11.20548]
[1780292311442,38.47,73283.21,261.0,-0.19828,0.00018,11.19389]
[1780292311849,38.47,73284.24,261.0,-0.19809,0.00018,11.18764]
[1780292316860,38.47,73285.34,261.0,-0.19788,0.00018,11.18073]
[1780292321665,38.47,73276.37,261.0,-0.19949,0.00018,11.23387]
[1780292326704,38.46,73276.03,261.0,-0.19953,0.00018,11.23526]
[1780292327691,38.46,73276.03,261.0,-0.19953,0.00018,11.23526]
[1780292327710,38.46,73277.82,261.0,-0.1992,0.00018,11.22446]
[1780292329758,38.46,73277.62,261.0,-0.19924,0.00018,11.22567]
[1780292329898,38.46,73277.41,261.0,-0.19928,0.00018,11.22693]
[1780292335767,38.46,73280.38,261.0,-0.19872,0.00018,11.20858]
[1780292340802,38.46,73279.98,261.0,-0.19878,0.00018,11.21053]
[1780292344148,38.46,73278.78,261.0,-0.19899,0.00018,11.21752]
[1780292344249,38.46,73279.6,261.0,-0.19884,0.00018,11.21252]
[1780292345069,38.46,73279.6,261.0,-0.19884,0.00018,11.21252]
[1780292345178,38.46,73279.6,261.0,-0.19884,0.00018,11.21252]
[1780292345538,38.46,73281.85,261.0,-0.19843,0.00018,11.19898]
[1780292346055,38.46,73295.45,261.0,-0.19599,0.00018,11.11739]
[1780292346443,38.46,73295.45,261.0,-0.19599,0.00018,11.11739]
[1780292346456,38.46,73295.45,261.0,-0.19599,0.00018,11.11739]
[1780292346846,38.46,73296.3,261.0,-0.19584,0.00018,11.11233]
[1780292347925,38.46,73296.3,261.0,-0.19584,0.00018,11.11233]
[1780292353000,38.46,73295.92,261.0,-0.19591,0.00018,11.11475]
[1780292356322,38.46,73297.75,261.0,-0.19559,0.00018,11.10382]
[1780292359941,38.46,73303.42,261.0,-0.19458,0.00018,11.07]
[1780292365083,38.46,73300.15,261.0,-0.19518,0.00018,11.09]
[1780292365445,38.46,73299.3,261.0,-0.19533,0.00018,11.09517]
[1780292371018,38.46,73299.77,261.0,-0.19518,0.00018,11.0866]
[1780292376052,38.46,73301.35,261.0,-0.19491,0.00018,11.07739]
[1780292381205,38.46,73301.6,261.0,-0.19487,0.00018,11.07615]
[1780292385405,38.47,73299.45,261.0,-0.19526,0.00018,11.08931]
[1780292386129,38.47,73299.43,261.0,-0.19526,0.00018,11.08939]
[1780292391164,38.46,73299.92,261.0,-0.19516,0.00018,11.08597]
[1780292396200,38.46,73299.83,261.0,-0.19517,0.00018,11.08609]
[1780292400493,38.46,73300.55,261.0,-0.19503,0.00018,11.08146]
[1780292401974,38.46,73305.73,261.0,-0.1941,0.00018,11.05024]
[1780292402691,38.46,73306.92,261.0,-0.19389,0.00018,11.04306]
[1780292406270,38.46,73313.02,261.0,-0.19281,0.00018,11.00625]
[1780292407028,38.46,73313.02,261.0,-0.19281,0.00018,11.00625]
[1780292407150,38.46,73313.02,261.0,-0.19281,0.00018,11.00625]
[1780292407196,38.46,73313.02,261.0,-0.19281,0.00018,11.00625]
[1780292407268,38.46,73313.02,261.0,-0.19281,0.00018,11.00625]
[1780292408442,38.46,73317.64,261.0,-0.19199,0.00018,10.97841]
[1780292408941,38.46,73316.9,261.0,-0.19212,0.00018,10.98281]
[1780292409437,38.46,73316.9,261.0,-0.19212,0.00018,10.98281]
[1780292409443,38.46,73316.9,261.0,-0.19212,0.00018,10.98281]
[1780292409585,38.46,73317.39,261.0,-0.19203,0.00018,10.97979]
[1780292411449,38.46,73317.68,261.0,-0.19198,0.00018,10.97798]
[1780292412315,38.46,73318.62,261.0,-0.19181,0.00018,10.97219]
[1780292412987,38.46,73318.62,261.0,-0.19181,0.00018,10.97219]
[1780292415670,38.46,73319.92,261.0,-0.19157,0.00018,10.96413]
[1780292416053,38.46,73319.92,261.0,-0.19157,0.00018,10.96413]
[1780292416343,38.46,73320.71,261.0,-0.19143,0.00018,10.9593]
[1780292417167,38.46,73320.71,261.0,-0.19143,0.00018,10.9593]
[1780292417703,38.46,73320.93,261.0,-0.19139,0.00018,10.95792]
[1780292417717,38.46,73320.93,261.0,-0.19139,0.00018,10.95792]
[1780292419759,38.46,73321.13,261.0,-0.19135,0.00018,10.95666]
[1780292421378,38.46,73315.17,261.0,-0.1924,0.00018,10.99247]
[1780292426413,38.45,73311.3,261.0,-0.19307,0.00018,11.01523]
[1780292429738,38.45,73312.42,261.0,-0.19286,0.00018,11.00812]
[1780292435119,38.45,73314.08,261.0,-0.19249,0.00018,10.99188]
[1780292437134,38.45,73314.39,261.0,-0.19244,0.00018,10.99001]
[1780292441761,38.45,73314.99,261.0,-0.19233,0.00018,10.98639]
[1780292443763,38.45,73314.43,261.0,-0.19243,0.00018,10.98976]
[1780292443883,38.45,73314.43,261.0,-0.19243,0.00018,10.98976]
[1780292446268,38.45,73314.29,261.0,-0.19245,0.00018,10.99061]
[1780292446573,38.45,73314.99,261.0,-0.19233,0.00018,10.9864]
[1780292449234,38.45,73314.5,261.0,-0.19242,0.00018,10.98935]
[1780292449364,38.45,73314.5,261.0,-0.19242,0.00018,10.98935]
[1780292451369,38.45,73314.5,261.0,-0.19242,0.00018,10.98936]
[1780292454275,38.45,73314.53,261.0,-0.19241,0.00018,10.98918]
[1780292456283,38.45,73314.3,261.0,-0.19245,0.00018,10.99054]
[1780292459198,38.45,73314.3,261.0,-0.19245,0.00018,10.99055]
[1780292461198,38.45,73313.16,261.0,-0.19265,0.00018,10.99739]
[1780292462555,38.45,73313.38,261.0,-0.19261,0.00018,10.99605]
[1780292464630,38.45,73314.89,261.0,-0.19234,0.00018,10.98691]
[1780292470649,38.45,73314.82,261.0,-0.19236,0.00018,10.9873]
[1780292471446,38.45,73314.82,261.0,-0.19236,0.00018,10.9873]
[1780292472974,38.45,73314.26,261.0,-0.19245,0.00018,10.99067]
[1780292473773,38.45,73314.7,261.0,-0.19238,0.00018,10.98796]
[1780292478548,38.45,73315.65,261.0,-0.1922,0.00018,10.9821]
[1780292481958,38.45,73315.56,261.0,-0.19222,0.00018,10.98256]
[1780292483351,38.45,73315.82,261.0,-0.19217,0.00018,10.98096]
[1780292485068,38.45,73315.77,261.0,-0.19218,0.00018,10.98122]
[1780292485357,38.45,73315.77,261.0,-0.19218,0.00018,10.98122]
[1780292485684,38.45,73314.38,261.0,-0.19242,0.00018,10.9896]
[1780292488147,38.45,73314.04,261.0,-0.19248,0.00018,10.99159]
[1780292493757,38.45,73313.16,261.0,-0.19256,0.00018,10.99061]
[1780292501748,38.45,73313.38,261.0,-0.19251,0.00018,10.98911]
[1780292503956,38.44,73306.35,261.0,-0.19375,0.00018,11.03115]
[1780292505824,38.44,73304.64,261.0,-0.19405,0.00018,11.04135]
[1780292508089,38.44,73307.91,261.0,-0.19347,0.00018,11.02147]
[1780292511101,38.44,73307.32,261.0,-0.19356,0.00018,11.02479]
[1780292511858,38.44,73306.84,261.0,-0.19365,0.00018,11.02759]
[1780292513117,38.44,73310.48,261.0,-0.193,0.00018,11.00558]
[1780292513219,38.44,73317.7,261.0,-0.19172,0.00018,10.96199]
[1780292514062,38.44,73317.7,261.0,-0.19172,0.00018,10.96199]
[1780292514773,38.44,73320.3,261.0,-0.19126,0.00018,10.9463]
[1780292515054,38.44,73320.3,261.0,-0.19126,0.00018,10.9463]
[1780292516945,38.44,73319.37,261.0,-0.19143,0.00018,10.95197]
[1780292517713,38.44,73318.2,261.0,-0.19163,0.00018,10.95904]
[1780292518974,38.44,73317.49,261.0,-0.19176,0.00018,10.96333]
[1780292519737,38.44,73317.72,261.0,-0.19172,0.00018,10.96196]
[1780292523450,38.44,73320.7,261.0,-0.19119,0.00018,10.94386]
[1780292524135,38.44,73320.62,261.0,-0.1912,0.00018,10.94429]
[1780292526209,38.44,73320.56,261.0,-0.19121,0.00018,10.94454]
[1780292526546,38.44,73320.56,261.0,-0.19121,0.00018,10.94454]
[1780292528926,38.44,73320.84,261.0,-0.19116,0.00018,10.94269]
[1780292529500,38.44,73320.84,261.0,-0.19116,0.00018,10.94269]
[1780292529302,38.44,73320.81,261.0,-0.19116,0.00018,10.94282]
[1780292530138,38.44,73321.09,261.0,-0.19111,0.00018,10.94107]
[1780292531531,38.44,73321.09,261.0,-0.19111,0.00018,10.94107]
[1780292531821,38.44,73321.04,261.0,-0.19112,0.00018,10.94132]
[1780292533835,38.44,73320.73,261.0,-0.19117,0.00018,10.94308]
[1780292534166,38.44,73320.35,261.0,-0.19123,0.00018,10.94532]
[1780292540208,38.44,73320.56,261.0,-0.19118,0.00018,10.94362]
[1780292545368,38.43,73320.24,261.0,-0.19123,0.00018,10.94526]
[1780292546747,38.43,73320.27,261.0,-0.19122,0.00018,10.94501]
[1780292547257,38.43,73320.14,261.0,-0.19125,0.00018,10.94577]
[1780292548766,38.43,73320.14,261.0,-0.19125,0.00018,10.94577]
[1780292550236,38.43,73320.14,261.0,-0.19125,0.00018,10.9458]
[1780292550371,38.43,73320.14,261.0,-0.19125,0.00018,10.9458]
[1780292552675,38.43,73320.48,261.0,-0.19111,0.00018,10.93759]
[1780292553299,38.43,73320.16,261.0,-0.19117,0.00018,10.93947]
[1780292560347,38.43,73318.92,261.0,-0.19137,0.00018,10.94639]
[1780292565382,38.43,73319.15,261.0,-0.19132,0.00018,10.94458]
[1780292568181,38.43,73318.86,261.0,-0.19137,0.00018,10.94629]
[1780292568404,38.43,73318.8,261.0,-0.19138,0.00018,10.94663]
[1780292570213,38.43,73318.97,261.0,-0.19135,0.00018,10.9456]
[1780292576474,38.43,73319.22,261.0,-0.1913,0.00018,10.94406]
[1780292579000,38.43,73319.06,261.0,-0.19133,0.00018,10.945]
[1780292581136,38.43,73318.87,261.0,-0.19136,0.00018,10.94614]
[1780292583523,38.43,73309.91,261.0,-0.19295,0.00018,11.00014]
[1780292588558,38.43,73312.34,261.0,-0.1925,0.00018,10.98513]
[1780292591638,38.42,73313.33,261.0,-0.19233,0.00018,10.97905]
[1780292593856,38.42,73316.07,261.0,-0.19184,0.00018,10.9624]
[1780292594239,38.42,73316.07,261.0,-0.19184,0.00018,10.9624]
[1780292596256,38.42,73316.58,261.0,-0.19175,0.00018,10.95929]
[1780292598268,38.42,73319.87,261.0,-0.19116,0.00018,10.93938]
[1780292604428,38.42,73320.41,261.0,-0.19106,0.00018,10.93584]
[1780292609853,38.42,73321.17,261.0,-0.19092,0.00018,10.93097]
[1780292613688,38.42,73321.21,261.0,-0.19083,0.00018,10.92448]
[1780292615700,38.42,73321.34,261.0,-0.1908,0.00018,10.92351]
[1780292615758,38.42,73321.35,261.0,-0.1908,0.00018,10.92338]
[1780292620795,38.42,73320.93,261.0,-0.19086,0.00018,10.92552]
[1780292624235,38.42,73320.51,261.0,-0.19093,0.00018,10.92788]
[1780292624662,38.42,73320.36,261.0,-0.19095,0.00018,10.92861]
[1780292624791,38.42,73320.36,261.0,-0.19095,0.00018,10.92861]
[1780292625060,38.42,73320.36,261.0,-0.19095,0.00018,10.92861]
[1780292625420,38.42,73327.78,261.0,-0.18964,0.00018,10.88363]
[1780292626376,38.42,73327.78,261.0,-0.18964,0.00018,10.88363]
[1780292626477,38.41,73332.88,261.0,-0.18875,0.00018,10.85256]
[1780292626852,38.41,73332.88,261.0,-0.18875,0.00018,10.85256]
[1780292631647,38.41,73334.47,261.0,-0.18845,0.00018,10.84237]
[1780292631678,38.41,73334.47,261.0,-0.18845,0.00018,10.84237]
[1780292632531,38.41,73333.59,261.0,-0.1886,0.00018,10.84757]
[1780292632633,38.41,73329.98,261.0,-0.18923,0.00018,10.86946]
[1780292633099,38.41,73329.98,261.0,-0.18923,0.00018,10.86946]
[1780292633248,38.41,73329.98,261.0,-0.18923,0.00018,10.86946]
[1780292633731,38.41,73329.65,261.0,-0.18929,0.00018,10.87145]
[1780292634648,38.41,73329.66,261.0,-0.18929,0.00018,10.87138]
[1780292636485,38.41,73322.15,261.0,-0.19061,0.00018,10.91677]
[1780292639164,38.41,73320.77,261.0,-0.19085,0.00018,10.92496]
[1780292639195,38.41,73320.76,261.0,-0.19085,0.00018,10.92493]
[1780292639743,38.41,73320.76,261.0,-0.19085,0.00018,10.92493]
[1780292642446,38.41,73321.07,261.0,-0.19079,0.00018,10.92293]
[1780292642626,38.41,73321.07,261.0,-0.19079,0.00018,10.92293]
[1780292643785,38.41,73322.34,261.0,-0.19056,0.00018,10.91514]
[1780292644946,38.41,73323.07,261.0,-0.19043,0.00018,10.91068]
[1780292646195,38.41,73322.85,261.0,-0.19047,0.00018,10.91199]
[1780292654035,38.41,73318.42,261.0,-0.19123,0.00018,10.93815]
[1780292659070,38.4,73319.13,261.0,-0.1911,0.00018,10.93353]
[1780292661066,38.4,73319.82,261.0,-0.19098,0.00018,10.92931]
[1780292666119,38.4,73319.65,261.0,-0.191,0.00018,10.93025]
[1780292671154,38.4,73319.23,261.0,-0.191,0.00018,10.92668]
[1780292676189,38.4,73318.92,261.0,-0.19106,0.00018,10.92854]
[1780292679231,38.4,73318.79,261.0,-0.19108,0.00018,10.92931]
[1780292681534,38.4,73321.3,261.0,-0.19064,0.00018,10.91414]
[1780292684686,38.4,73321.1,261.0,-0.19067,0.00018,10.91538]
[1780292685294,38.4,73321.1,261.0,-0.19067,0.00018,10.91538]
[1780292685524,38.4,73321.1,261.0,-0.19067,0.00018,10.91538]
[1780292686259,38.4,73329.42,261.0,-0.18921,0.00018,10.86497]
[1780292687312,38.4,73329.42,261.0,-0.18921,0.00018,10.86497]
[1780292687352,38.4,73331.34,261.0,-0.18887,0.00018,10.85338]
[1780292691124,38.4,73331.42,261.0,-0.18886,0.00018,10.85303]
[1780292696329,38.4,73331.57,261.0,-0.18884,0.00018,10.85232]
[1780292698272,38.4,73332.07,261.0,-0.18875,0.00018,10.84932]
[1780292703638,38.41,73327.81,261.0,-0.18951,0.00018,10.87532]
[1780292703643,38.41,73327.81,261.0,-0.18951,0.00018,10.87532]
[1780292703718,38.41,73328.17,261.0,-0.18944,0.00018,10.87315]
[1780292705101,38.41,73327.82,261.0,-0.18951,0.00018,10.8753]
[1780292705639,38.41,73327.82,261.0,-0.18951,0.00018,10.8753]
[1780292708295,38.41,73325.92,261.0,-0.18984,0.00018,10.88688]
[1780292710669,38.41,73326.04,261.0,-0.18982,0.00018,10.88619]
[1780292715237,38.41,73325.9,261.0,-0.18985,0.00018,10.88714]
[1780292721658,38.41,73323.58,261.0,-0.19026,0.00018,10.90125]
[1780292727550,38.41,73324.31,261.0,-0.19013,0.00018,10.8969]
[1780292728544,38.41,73324.31,261.0,-0.19013,0.00018,10.8969]
[1780292733592,38.41,73325.83,261.0,-0.1898,0.00018,10.88177]
[1780292734782,38.41,73318.82,261.0,-0.19103,0.00018,10.92423]
[1780292741648,38.41,73313.16,261.0,-0.19203,0.00018,10.95811]
[1780292744693,38.41,73312.59,261.0,-0.19213,0.00018,10.96149]
[1780292755167,38.41,73312.77,261.0,-0.19209,0.00018,10.96024]
[1780292760781,38.41,73313.25,261.0,-0.192,0.00018,10.95728]
[1780292765816,38.41,73312.07,261.0,-0.19221,0.00018,10.96433]
[1780292770378,38.4,73314.61,261.0,-0.19176,0.00018,10.94896]
[1780292774403,38.41,73314.57,261.0,-0.19177,0.00018,10.94922]
[1780292779917,38.41,73312.83,261.0,-0.19208,0.00018,10.95979]
[1780292784952,38.41,73313.34,261.0,-0.19198,0.00018,10.95668]
[1780292789988,38.41,73313.71,261.0,-0.19192,0.00018,10.95441]
[1780292796030,38.4,73313.7,261.0,-0.19184,0.00018,10.94835]
[1780292802877,38.4,73313.65,261.0,-0.19185,0.00018,10.94861]
[1780292812144,38.4,73314.19,261.0,-0.19175,0.00018,10.94509]
[1780292817643,38.4,73314.26,261.0,-0.19173,0.00018,10.94459]
[1780292817832,38.4,73314.26,261.0,-0.19173,0.00018,10.94459]
[1780292819086,38.4,73321.93,261.0,-0.19038,0.00018,10.89821]
[1780292819267,38.4,73321.93,261.0,-0.19038,0.00018,10.89821]
[1780292820307,38.4,73324.09,261.0,-0.19,0.00018,10.88518]
[1780292820857,38.4,73324.09,261.0,-0.19,0.00018,10.88518]
[1780292820333,38.4,73324.24,261.0,-0.18997,0.00018,10.88427]
[1780292821207,38.4,73324.71,261.0,-0.18989,0.00018,10.88141]
[1780292822858,38.4,73324.71,261.0,-0.18989,0.00018,10.88141]
[1780292823907,38.4,73326.67,261.0,-0.18954,0.00018,10.86953]
[1780292825017,38.4,73326.95,261.0,-0.18949,0.00018,10.86785]
[1780292826443,38.4,73327.03,261.0,-0.18948,0.00018,10.86738]
[1780292826545,38.4,73325.96,261.0,-0.18967,0.00018,10.87387]
[1780292828551,38.4,73326.07,261.0,-0.18965,0.00018,10.87319]
[1780292828592,38.4,73326.91,261.0,-0.1895,0.00018,10.8681]
[1780292830937,38.4,73326.42,261.0,-0.18959,0.00018,10.87109]
[1780292830965,38.4,73326.42,261.0,-0.18959,0.00018,10.87109]
[1780292833245,38.4,73325.31,261.0,-0.18978,0.00018,10.87783]
[1780292833631,38.4,73323.15,261.0,-0.19017,0.00018,10.8909]
[1780292839509,38.4,73324.27,261.0,-0.18996,0.00018,10.88398]
[1780292841549,38.4,73325.66,261.0,-0.18972,0.00018,10.87553]
[1780292842193,38.4,73325.51,261.0,-0.18974,0.00018,10.87644]
[1780292842717,38.4,73325.83,261.0,-0.18969,0.00018,10.87449]
[1780292844562,38.4,73326.89,261.0,-0.1895,0.00018,10.86809]
[1780292845166,38.4,73327.31,261.0,-0.18943,0.00018,10.86556]
[1780292845212,38.4,73327.31,261.0,-0.18943,0.00018,10.86556]
[1780292845311,38.4,73327.31,261.0,-0.18943,0.00018,10.86556]
[1780292845376,38.4,73330.96,261.0,-0.18879,0.00018,10.84347]
[1780292848168,38.4,73333.74,261.0,-0.1883,0.00018,10.82644]
[1780292848431,38.4,73333.74,261.0,-0.1883,0.00018,10.82644]
[1780292850886,38.4,73332.84,261.0,-0.18845,0.00018,10.83174]
[1780292852656,38.4,73335.71,261.0,-0.18787,0.00017,10.8081]
[1780292852757,38.4,73335.61,261.0,-0.18788,0.00017,10.80865]
[1780292853363,38.4,73335.61,261.0,-0.18788,0.00017,10.80865]
[1780292853641,38.4,73336.48,261.0,-0.18773,0.00017,10.8033]
[1780292855657,38.4,73339.72,261.0,-0.18716,0.00017,10.78357]
[1780292856717,38.4,73340.22,261.0,-0.18707,0.00017,10.78051]
[1780292858255,38.4,73339.57,261.0,-0.18719,0.00017,10.7844]
[1780292858257,38.4,73339.57,261.0,-0.18719,0.00017,10.7844]
[1780292858398,38.4,73339.57,261.0,-0.18719,0.00017,10.7844]
[1780292859068,38.4,73343.59,261.0,-0.18648,0.00017,10.75995]
[1780292859848,38.4,73343.59,261.0,-0.18648,0.00017,10.75995]
[1780292859870,38.4,73347.69,261.0,-0.18577,0.00017,10.73504]
[1780292863484,38.4,73348.64,261.0,-0.18561,0.00017,10.72934]
[1780292865580,38.4,73351.66,261.0,-0.18509,0.00017,10.71105]
[1780292865783,38.4,73351.66,261.0,-0.18509,0.00017,10.71105]
[1780292865807,38.4,73351.66,261.0,-0.18509,0.00017,10.71105]
[1780292866047,38.4,73352.72,261.0,-0.1849,0.00017,10.70465]
[1780292871558,38.4,73355.2,261.0,-0.18449,0.00017,10.68999]
[1780292876593,38.4,73356.3,261.0,-0.18431,0.00017,10.6837]
[1780292878206,38.4,73356.35,261.0,-0.1843,0.00017,10.6835]
[1780292881570,38.41,73362.37,261.0,-0.18327,0.00017,10.64716]
[1780292881811,38.41,73362.37,261.0,-0.18327,0.00017,10.64716]
[1780292884260,38.41,73361.62,261.0,-0.18342,0.00017,10.6522]
[1780292884288,38.41,73361.62,261.0,-0.18342,0.00017,10.6522]
[1780292884304,38.41,73361.62,261.0,-0.18342,0.00017,10.6522]
[1780292884371,38.41,73361.62,261.0,-0.18342,0.00017,10.6522]
[1780292884649,38.41,73360.36,261.0,-0.18364,0.00017,10.66003]
[1780292886294,38.41,73358.13,261.0,-0.18403,0.00017,10.67376]
[1780292886663,38.41,73357.58,261.0,-0.18412,0.00017,10.67726]
[1780292888385,38.41,73358.04,261.0,-0.18405,0.00017,10.67458]
[1780292892826,38.41,73350.8,261.0,-0.18532,0.00017,10.71924]
[1780292894898,38.41,73344.36,261.0,-0.18644,0.00017,10.7585]
[1780292897622,38.41,73345.48,261.0,-0.18625,0.00017,10.75176]
[1780292897740,38.41,73344.33,261.0,-0.18645,0.00017,10.75879]
[1780292899712,38.41,73345.74,261.0,-0.18621,0.00017,10.75028]
[1780292904790,38.42,73345.52,261.0,-0.18625,0.00017,10.75202]
[1780292909824,38.42,73345.8,261.0,-0.18622,0.00017,10.75068]
[1780292913383,38.42,73345.12,261.0,-0.18627,0.00017,10.74897]
[1780292915083,38.42,73344.2,261.0,-0.18643,0.00017,10.75473]
[1780292917333,38.42,73344.2,261.0,-0.18643,0.00017,10.75473]
[1780292917342,38.42,73344.2,261.0,-0.18644,0.00017,10.75492]
[1780292922916,38.42,73344.9,261.0,-0.18632,0.00017,10.75096]
[1780292927951,38.42,73344.92,261.0,-0.18633,0.00017,10.75118]
[1780292933993,38.43,73345.69,261.0,-0.18621,0.00017,10.7469]
[1780292939143,38.43,73348.33,261.0,-0.18576,0.00017,10.73125]
[1780292942893,38.43,73353.17,261.0,-0.18493,0.00017,10.70205]
[1780292948230,38.43,73352.43,261.0,-0.18508,0.00017,10.70735]
[1780292951200,38.43,73352.64,261.0,-0.18504,0.00017,10.70618]
[1780292951997,38.43,73352.64,261.0,-0.18504,0.00017,10.70618]
[1780292952185,38.43,73354.15,261.0,-0.18479,0.00017,10.69734]
[1780292952542,38.43,73354.15,261.0,-0.18479,0.00017,10.69734]
[1780292952579,38.43,73354.15,261.0,-0.18479,0.00017,10.69734]
[1780292952701,38.43,73354.15,261.0,-0.18479,0.00017,10.69734]
[1780292953026,38.43,73354.15,261.0,-0.18479,0.00017,10.69734]
[1780292952894,38.43,73356.87,261.0,-0.18432,0.00017,10.68093]
[1780292953490,38.43,73356.87,261.0,-0.18432,0.00017,10.68093]
[1780292953897,38.43,73356.87,261.0,-0.18432,0.00017,10.68093]
[1780292953925,38.43,73366.87,261.0,-0.1826,0.00017,10.61992]
[1780292954526,38.43,73366.87,261.0,-0.1826,0.00017,10.61992]
[1780292954849,38.43,73366.87,261.0,-0.1826,0.00017,10.61992]
[1780292955355,38.43,73369.34,261.0,-0.18217,0.00017,10.60483]
[1780292956353,38.43,73369.41,261.0,-0.18216,0.00017,10.60439]
[1780292956802,38.43,73369.41,261.0,-0.18216,0.00017,10.60439]
[1780292956925,38.43,73369.41,261.0,-0.18216,0.00017,10.60439]
[1780292958202,38.43,73367.12,261.0,-0.18255,0.00017,10.61828]
[1780292958372,38.43,73367.12,261.0,-0.18255,0.00017,10.61828]
[1780292959896,38.43,73368.32,261.0,-0.18234,0.00017,10.61092]
[1780292960349,38.43,73369.35,261.0,-0.18217,0.00017,10.60461]
[1780292960531,38.43,73369.35,261.0,-0.18217,0.00017,10.60461]
[1780292960553,38.43,73369.17,261.0,-0.1822,0.00017,10.60568]
[1780292961802,38.43,73369.17,261.0,-0.1822,0.00017,10.60568]
[1780292963848,38.43,73370.48,261.0,-0.18197,0.00017,10.59761]
[1780292964401,38.43,73369.75,261.0,-0.18209,0.00017,10.60203]
[1780292964504,38.43,73369.21,261.0,-0.18219,0.00017,10.60529]
[1780292965983,38.43,73369.21,261.0,-0.18219,0.00017,10.60529]
[1780292966168,38.43,73367.53,261.0,-0.18247,0.00017,10.6155]
[1780292966408,38.43,73367.53,261.0,-0.18247,0.00017,10.6155]
[1780292967196,38.43,73367.51,261.0,-0.18248,0.00017,10.61558]
[1780292967212,38.43,73367.51,261.0,-0.18248,0.00017,10.61558]
[1780292969034,38.43,73367.27,261.0,-0.18252,0.00017,10.61705]
[1780292969214,38.43,73367.79,261.0,-0.18243,0.00017,10.61379]
[1780292969401,38.43,73367.79,261.0,-0.18243,0.00017,10.61379]
[1780292971045,38.43,73367.83,261.0,-0.18242,0.00017,10.61351]
[1780292973051,38.43,73367.4,261.0,-0.18241,0.00017,10.60994]
[1780292973268,38.43,73368.0,261.0,-0.18231,0.00017,10.60624]
[1780292973315,38.43,73368.0,261.0,-0.18231,0.00017,10.60624]
[1780292973826,38.43,73368.0,261.0,-0.18231,0.00017,10.60624]
[1780292974557,38.43,73368.5,261.0,-0.18222,0.00017,10.60316]
[1780292975349,38.43,73368.04,261.0,-0.1823,0.00017,10.60592]
[1780292975373,38.43,73368.04,261.0,-0.1823,0.00017,10.60592]
[1780292976575,38.43,73367.58,261.0,-0.18238,0.00017,10.60869]
[1780292976662,38.43,73370.53,261.0,-0.18187,0.00017,10.59066]
[1780292978053,38.43,73370.53,261.0,-0.18187,0.00017,10.59066]
[1780292978910,38.43,73370.17,261.0,-0.18193,0.00017,10.59281]
[1780292978962,38.43,73370.13,261.0,-0.18194,0.00017,10.59303]
[1780292979162,38.43,73370.13,261.0,-0.18194,0.00017,10.59303]
[1780292979874,38.43,73370.13,261.0,-0.18194,0.00017,10.59303]
[1780292979923,38.43,73364.78,261.0,-0.18286,0.00017,10.62561]
[1780292980201,38.43,73364.78,261.0,-0.18286,0.00017,10.62561]
[1780292984218,38.43,73361.83,261.0,-0.18337,0.00017,10.64375]
[1780292988894,38.43,73358.3,261.0,-0.18399,0.00017,10.66558]
[1780292990302,38.43,73362.99,261.0,-0.18318,0.00017,10.63724]
[1780292990956,38.43,73362.99,261.0,-0.18318,0.00017,10.63724]
[1780292991156,38.43,73366.3,261.0,-0.18262,0.00017,10.61722]
[1780292992301,38.43,73366.02,261.0,-0.18267,0.00017,10.619]
[1780292992580,38.43,73366.02,261.0,-0.18267,0.00017,10.619]
[1780292993079,38.43,73366.02,261.0,-0.18267,0.00017,10.619]
[1780292992918,38.44,73354.78,261.0,-0.18461,0.00017,10.68758]
[1780292993314,38.44,73354.78,261.0,-0.18461,0.00017,10.68758]
[1780292994077,38.44,73333.59,261.0,-0.1883,0.00018,10.81636]
[1780292994588,38.44,73333.59,261.0,-0.1883,0.00018,10.81636]
[1780292994615,38.44,73333.59,261.0,-0.1883,0.00018,10.81636]
[1780292994824,38.44,73327.43,261.0,-0.18938,0.00018,10.85366]
[1780292995118,38.44,73327.43,261.0,-0.18938,0.00018,10.85366]
[1780292995337,38.44,73327.43,261.0,-0.18938,0.00018,10.85366]
[1780292995991,38.44,73329.26,261.0,-0.18906,0.00018,10.84251]
[1780292996557,38.44,73329.26,261.0,-0.18906,0.00018,10.84251]
[1780292998969,38.44,73329.04,261.0,-0.1891,0.00018,10.84395]
[1780292999362,38.44,73328.61,261.0,-0.18918,0.00018,10.8466]
[1780292999460,38.44,73328.61,261.0,-0.18918,0.00018,10.8466]
[1780292999737,38.44,73328.61,261.0,-0.18918,0.00018,10.8466]
[1780292999738,38.44,73326.55,261.0,-0.18954,0.00018,10.85911]
[1780293000801,38.44,73326.55,261.0,-0.18954,0.00018,10.85911]
[1780293002261,38.44,73325.24,261.0,-0.18977,0.00018,10.86691]
[1780293003826,38.44,73324.71,261.0,-0.18986,0.00018,10.87004]
[1780293005754,38.43,73325.35,261.0,-0.18974,0.00018,10.866]
[1780293007247,38.43,73325.22,261.0,-0.18976,0.00018,10.86666]
[1780293009251,38.43,73325.53,261.0,-0.18971,0.00018,10.86471]
[1780293009502,38.43,73325.53,261.0,-0.18971,0.00018,10.86471]
[1780293009975,38.43,73325.53,261.0,-0.18971,0.00018,10.86471]
[1780293011311,38.43,73325.28,261.0,-0.18975,0.00018,10.86619]
[1780293011399,38.43,73325.28,261.0,-0.18975,0.00018,10.86619]
[1780293011681,38.43,73324.33,261.0,-0.18991,0.00018,10.87174]
[1780293014557,38.43,73322.26,261.0,-0.19027,0.00018,10.88424]
[1780293014700,38.43,73322.26,261.0,-0.19027,0.00018,10.88424]
[1780293016366,38.43,73314.25,261.0,-0.19169,0.00018,10.93264]
[1780293019325,38.43,73304.29,261.0,-0.19346,0.00018,10.99257]
[1780293028659,38.43,73304.14,261.0,-0.19346,0.00018,10.99253]
[1780293030380,38.43,73304.14,261.0,-0.19346,0.00018,10.99253]
[1780293030512,38.43,73304.14,261.0,-0.19346,0.00018,10.99253]
[1780293030764,38.43,73304.14,261.0,-0.19346,0.00018,10.99253]
[1780293030837,38.43,73317.95,261.0,-0.191,0.00018,10.90898]
[1780293032050,38.43,73317.95,261.0,-0.191,0.00018,10.90898]
[1780293031680,38.43,73326.66,261.0,-0.18938,0.00018,10.85005]
[1780293032167,38.43,73326.66,261.0,-0.18938,0.00018,10.85005]
[1780293032764,38.42,73322.6,261.0,-0.1901,0.00018,10.87454]
[1780293034448,38.42,73320.22,261.0,-0.19052,0.00018,10.88892]
[1780293034701,38.42,73320.06,261.0,-0.19054,0.00018,10.88986]
[1780293035753,38.42,73320.06,261.0,-0.19054,0.00018,10.88986]
[1780293039911,38.42,73320.56,261.0,-0.19044,0.00018,10.88631]
[1780293040738,38.42,73320.78,261.0,-0.1904,0.00018,10.88485]
[1780293042750,38.42,73320.82,261.0,-0.19038,0.00018,10.88437]
[1780293042851,38.42,73321.03,261.0,-0.19034,0.00018,10.88297]
[1780293048020,38.42,73321.41,261.0,-0.19026,0.00018,10.88014]
[1780293053834,38.41,73322.27,261.0,-0.19008,0.00018,10.87409]
[1780293057327,38.41,73324.81,261.0,-0.18963,0.00018,10.85835]
[1780293057778,38.41,73324.81,261.0,-0.18963,0.00018,10.85835]
[1780293059685,38.41,73325.57,261.0,-0.18949,0.00018,10.85357]
[1780293059793,38.41,73325.57,261.0,-0.18949,0.00018,10.85357]
[1780293060119,38.41,73326.66,261.0,-0.18929,0.00018,10.84687]
[1780293060517,38.41,73326.66,261.0,-0.18929,0.00018,10.84687]
[1780293060883,38.41,73334.21,261.0,-0.18797,0.00018,10.80103]
[1780293061597,38.41,73334.21,261.0,-0.18797,0.00018,10.80103]
[1780293062023,38.41,73334.21,261.0,-0.18797,0.00018,10.80103]
[1780293062136,38.41,73336.35,261.0,-0.18759,0.00017,10.78803]
[1780293064069,38.41,73336.42,261.0,-0.18758,0.00017,10.7876]
[1780293064439,38.41,73337.51,261.0,-0.18739,0.00017,10.78098]
[1780293064518,38.41,73337.51,261.0,-0.18739,0.00017,10.78098]
[1780293064654,38.41,73337.51,261.0,-0.18739,0.00017,10.78098]
[1780293064913,38.41,73338.04,261.0,-0.1873,0.00017,10.77777]
[1780293065794,38.41,73338.04,261.0,-0.1873,0.00017,10.77777]
[1780293066587,38.41,73338.95,261.0,-0.18714,0.00017,10.77227]
[1780293066627,38.41,73338.95,261.0,-0.18714,0.00017,10.77227]
[1780293066662,38.41,73338.95,261.0,-0.18714,0.00017,10.77227]
[1780293066737,38.41,73338.95,261.0,-0.18714,0.00017,10.77227]
[1780293066797,38.41,73338.95,261.0,-0.18714,0.00017,10.77227]
[1780293066805,38.41,73338.95,261.0,-0.18714,0.00017,10.77227]
[1780293067025,38.41,73338.95,261.0,-0.18714,0.00017,10.77227]
[1780293067125,38.41,73344.6,261.0,-0.18615,0.00017,10.73798]
[1780293067577,38.41,73344.6,261.0,-0.18615,0.00017,10.73798]
[1780293067934,38.41,73350.37,261.0,-0.18515,0.00017,10.70279]
[1780293068826,38.41,73350.37,261.0,-0.18515,0.00017,10.70279]
[1780293069007,38.41,73350.37,261.0,-0.18515,0.00017,10.70279]
[1780293069108,38.41,73350.99,261.0,-0.18504,0.00017,10.69896]
[1780293070912,38.41,73351.0,261.0,-0.18504,0.00017,10.699]
[1780293071014,38.41,73351.0,261.0,-0.18504,0.00017,10.6991]
[1780293073106,38.41,73351.05,261.0,-0.18503,0.00017,10.69875]
[1780293073593,38.41,73351.03,261.0,-0.18503,0.00017,10.69882]
[1780293075772,38.41,73349.3,261.0,-0.18533,0.00017,10.70924]
[1780293075990,38.41,73350.24,261.0,-0.18517,0.00017,10.70347]
[1780293077730,38.41,73350.03,261.0,-0.1852,0.00017,10.70473]
[1780293078614,38.41,73349.4,261.0,-0.18531,0.00017,10.70855]
[1780293078694,38.41,73349.4,261.0,-0.18531,0.00017,10.70855]
[1780293084360,38.41,73346.31,261.0,-0.18586,0.00017,10.72778]
[1780293085288,38.41,73346.38,261.0,-0.18585,0.00017,10.72742]
[1780293091099,38.41,73345.72,261.0,-0.1859,0.00017,10.72571]
[1780293096134,38.41,73344.99,261.0,-0.18604,0.00017,10.73047]
[1780293101169,38.42,73345.0,261.0,-0.18604,0.00017,10.73071]
[1780293106204,38.42,73345.54,261.0,-0.18596,0.00017,10.72776]
[1780293112246,38.42,73345.8,261.0,-0.18592,0.00017,10.72658]
[1780293117966,38.42,73345.77,261.0,-0.18594,0.00017,10.72704]
[1780293124171,38.42,73344.11,261.0,-0.18624,0.00017,10.73752]
[1780293129458,38.42,73343.81,261.0,-0.1863,0.00017,10.73963]
[1780293132620,38.42,73343.38,261.0,-0.18638,0.00017,10.74246]
[1780293139454,38.43,73346.11,261.0,-0.18591,0.00017,10.72621]
[1780293143690,38.43,73345.45,261.0,-0.18605,0.00017,10.73083]
[1780293149450,38.43,73342.7,261.0,-0.18654,0.00017,10.74797]
[1780293154764,38.43,73342.27,261.0,-0.18654,0.00017,10.74469]
[1780293159985,38.43,73340.2,261.0,-0.18691,0.00017,10.75755]
[1780293165305,38.43,73337.73,261.0,-0.18735,0.00017,10.77272]
[1780293170348,38.43,73338.84,261.0,-0.18716,0.00017,10.76603]
[1780293170479,38.43,73338.84,261.0,-0.18716,0.00017,10.76603]
[1780293175783,38.43,73338.94,261.0,-0.18713,0.00017,10.76507]
[1780293180614,38.43,73335.33,261.0,-0.18774,0.00018,10.78643]
[1780293180674,38.43,73335.33,261.0,-0.18774,0.00018,10.78643]
[1780293181023,38.43,73335.33,261.0,-0.18774,0.00018,10.78643]
[1780293181919,38.43,73334.24,261.0,-0.18793,0.00018,10.79292]
[1780293182599,38.43,73329.52,261.0,-0.18876,0.00018,10.82153]
[1780293182992,38.43,73329.52,261.0,-0.18876,0.00018,10.82153]
[1780293183009,38.43,73323.77,261.0,-0.18977,0.00018,10.85631]
[1780293187183,38.43,73319.61,261.0,-0.1905,0.00018,10.88122]
[1780293187275,38.43,73318.5,261.0,-0.19069,0.00018,10.88783]
[1780293191090,38.43,73318.51,261.0,-0.19069,0.00018,10.88773]
[1780293191247,38.43,73319.12,261.0,-0.19058,0.00018,10.88403]
[1780293194559,38.43,73319.75,261.0,-0.19046,0.00018,10.87987]
[1780293194679,38.43,73319.75,261.0,-0.19046,0.00018,10.87987]
[1780293194823,38.43,73321.4,261.0,-0.19016,0.00018,10.86977]
[1780293195624,38.43,73321.4,261.0,-0.19016,0.00018,10.86977]
[1780293196694,38.42,73320.28,261.0,-0.19036,0.00018,10.87647]
[1780293197613,38.42,73320.31,261.0,-0.19035,0.00018,10.87619]
[1780293199779,38.42,73320.82,261.0,-0.19026,0.00018,10.87293]
[1780293199882,38.42,73320.82,261.0,-0.19026,0.00018,10.87293]
[1780293200736,38.42,73320.82,261.0,-0.19025,0.00018,10.87284]
[1780293200770,38.42,73320.82,261.0,-0.19025,0.00018,10.87284]
[1780293201960,38.42,73320.72,261.0,-0.19027,0.00018,10.87336]
[1780293203943,38.42,73320.72,261.0,-0.19027,0.00018,10.87327]
[1780293203959,38.42,73320.72,261.0,-0.19027,0.00018,10.87327]
[1780293205987,38.42,73319.18,261.0,-0.19053,0.00018,10.88232]
[1780293209745,38.42,73318.19,261.0,-0.19069,0.00018,10.8879]
[1780293211102,38.42,73317.78,261.0,-0.19076,0.00018,10.89027]
[1780293211194,38.42,73317.74,261.0,-0.19069,0.00018,10.88434]
[1780293216858,38.42,73316.68,261.0,-0.19088,0.00018,10.89082]
[1780293222012,38.42,73310.0,261.0,-0.19206,0.00018,10.93107]
[1780293224222,38.42,73309.96,261.0,-0.19207,0.00018,10.93127]
[1780293229721,38.42,73307.6,261.0,-0.19248,0.00018,10.94533]
[1780293235104,38.42,73304.7,261.0,-0.19299,0.00018,10.96243]
[1780293235733,38.42,73304.7,261.0,-0.19299,0.00018,10.96243]
[1780293240168,38.41,73305.0,261.0,-0.19293,0.00018,10.96035]
[1780293242494,38.41,73305.84,261.0,-0.19277,0.00018,10.95511]
[1780293244127,38.41,73305.8,261.0,-0.19278,0.00018,10.95531]
[1780293246669,38.41,73306.0,261.0,-0.19274,0.00018,10.95393]
[1780293246679,38.41,73306.0,261.0,-0.19274,0.00018,10.95393]
[1780293249121,38.41,73305.8,261.0,-0.19277,0.00018,10.95503]
[1780293251068,38.41,73305.8,261.0,-0.19277,0.00018,10.95498]
[1780293253330,38.41,73305.8,261.0,-0.19277,0.00018,10.95485]
[1780293256968,38.41,73305.8,261.0,-0.19276,0.00018,10.95475]
[1780293259056,38.41,73305.8,261.0,-0.19275,0.00018,10.95441]
[1780293259101,38.41,73305.8,261.0,-0.19275,0.00018,10.95432]
[1780293265082,38.4,73304.24,261.0,-0.193,0.00018,10.96293]
[1780293270350,38.4,73305.02,261.0,-0.19283,0.00018,10.95682]
[1780293275800,38.4,73304.89,261.0,-0.19276,0.00018,10.95115]
[1780293281427,38.39,73305.33,261.0,-0.19264,0.00018,10.94683]
[1780293286463,38.38,73306.64,261.0,-0.19238,0.00018,10.93806]
[1780293293194,38.38,73306.93,261.0,-0.1923,0.00018,10.93549]
[1780293300522,38.38,73307.08,261.0,-0.19225,0.00018,10.93362]
[1780293305878,38.37,73306.06,261.0,-0.1924,0.00018,10.93854]
[1780293307459,38.37,73305.56,261.0,-0.19248,0.00018,10.94124]
[1780293307460,38.37,73305.56,261.0,-0.19248,0.00018,10.94124]
[1780293310491,38.37,73306.26,261.0,-0.19233,0.00018,10.93646]
[1780293315617,38.36,73306.26,261.0,-0.19233,0.00018,10.93628]
[1780293321116,38.36,73306.24,261.0,-0.19229,0.00018,10.93496]
[1780293321602,38.36,73306.24,261.0,-0.19228,0.00018,10.9346]
[1780293323395,38.36,73306.24,261.0,-0.19228,0.00018,10.9346]
[1780293323899,38.36,73306.24,261.0,-0.19228,0.00018,10.9346]
[1780293325971,38.35,73306.24,261.0,-0.19227,0.00018,10.93407]
[1780293327824,38.35,73306.26,261.0,-0.19225,0.00018,10.9336]
[1780293334810,38.35,73305.79,261.0,-0.19223,0.00018,10.92934]
[1780293338124,38.35,73306.33,261.0,-0.19213,0.00018,10.92589]
[1780293338124,38.35,73306.33,261.0,-0.19213,0.00018,10.92589]
[1780293338142,38.35,73306.33,261.0,-0.19213,0.00018,10.92589]
[1780293338288,38.35,73306.33,261.0,-0.19213,0.00018,10.92589]
[1780293338387,38.35,73306.33,261.0,-0.19213,0.00018,10.92589]
[1780293339535,38.34,73309.66,261.0,-0.19153,0.00018,10.90548]
[1780293340068,38.34,73309.66,261.0,-0.19153,0.00018,10.90548]
[1780293340793,38.34,73310.16,261.0,-0.19144,0.00018,10.9023]
[1780293344680,38.34,73310.02,261.0,-0.19145,0.00018,10.90256]
[1780293348854,38.34,73311.48,261.0,-0.19117,0.00018,10.89307]
[1780293350795,38.34,73311.15,261.0,-0.19122,0.00018,10.89477]
[1780293356136,38.33,73311.8,261.0,-0.19108,0.00018,10.89005]
[1780293360609,38.33,73310.37,261.0,-0.19131,0.00018,10.89788]
[1780293362611,38.33,73309.92,261.0,-0.19138,0.00018,10.90026]
[1780293368044,38.32,73308.69,261.0,-0.19157,0.00018,10.90661]
[1780293368680,38.32,73308.69,261.0,-0.19157,0.00018,10.90661]
[1780293372082,38.32,73308.68,261.0,-0.19155,0.00018,10.90613]
[1780293374233,38.32,73308.68,261.0,-0.19155,0.00018,10.90595]
[1780293374334,38.32,73308.93,261.0,-0.19149,0.00018,10.90407]
[1780293380131,38.31,73309.17,261.0,-0.19142,0.00018,10.90142]
[1780293384760,38.31,73308.6,261.0,-0.1915,0.00018,10.90428]
[1780293390201,38.3,73307.19,261.0,-0.19171,0.00018,10.9114]
[1780293392036,38.3,73307.17,261.0,-0.19164,0.00018,10.90526]
[1780293392215,38.3,73308.23,261.0,-0.19144,0.00018,10.89864]
[1780293394643,38.3,73308.52,261.0,-0.19138,0.00018,10.89656]
[1780293394991,38.3,73308.52,261.0,-0.19138,0.00018,10.89656]
[1780293397852,38.3,73308.52,261.0,-0.19138,0.00018,10.89641]
[1780293397875,38.3,73308.52,261.0,-0.19138,0.00018,10.89641]
[1780293398379,38.3,73308.52,261.0,-0.19138,0.00018,10.89641]
[1780293399882,38.29,73313.65,261.0,-0.19045,0.00018,10.86468]
[1780293404913,38.29,73310.23,261.0,-0.19103,0.00018,10.88474]
[1780293407165,38.29,73310.49,261.0,-0.19098,0.00018,10.88289]
[1780293411902,38.29,73310.9,261.0,-0.19089,0.00018,10.87975]
[1780293412004,38.29,73310.9,261.0,-0.19088,0.00018,10.87962]
[1780293417390,38.28,73306.13,261.0,-0.19171,0.00018,10.90783]
[1780293422039,38.28,73306.67,261.0,-0.1916,0.00018,10.90388]
[1780293427460,38.28,73302.23,261.0,-0.19236,0.00018,10.92983]
[1780293429861,38.27,73301.24,261.0,-0.19253,0.00018,10.93546]
[1780293429911,38.27,73301.24,261.0,-0.19253,0.00018,10.93546]
[1780293430393,38.27,73301.24,261.0,-0.19253,0.00018,10.93546]
[1780293430481,38.27,73297.02,261.0,-0.19328,0.00018,10.96083]
[1780293432861,38.27,73293.84,261.0,-0.19384,0.00018,10.97982]
[1780293436118,38.27,73292.92,261.0,-0.19399,0.00018,10.9849]
[1780293442024,38.27,73291.87,261.0,-0.19416,0.00018,10.9904]
[1780293442125,38.26,73291.83,261.0,-0.19415,0.00018,10.99028]
[1780293443016,38.26,73291.83,261.0,-0.19415,0.00018,10.99028]
[1780293445267,38.26,73287.51,261.0,-0.19493,0.00018,11.01629]
[1780293446855,38.26,73287.41,261.0,-0.19494,0.00018,11.01672]
[1780293453679,38.26,73286.79,261.0,-0.19497,0.00018,11.01406]
[1780293455607,38.26,73287.77,261.0,-0.19479,0.00018,11.00796]
[1780293456795,38.26,73287.68,261.0,-0.1948,0.00018,11.00841]
[1780293456840,38.26,73287.56,261.0,-0.19482,0.00018,11.0091]
[1780293457612,38.26,73287.56,261.0,-0.19482,0.00018,11.0091]
[1780293462976,38.26,73287.49,261.0,-0.19481,0.00018,11.00885]
[1780293463077,38.25,73287.49,261.0,-0.1948,0.00018,11.00852]
[1780293465042,38.25,73287.49,261.0,-0.1948,0.00018,11.00852]
[1780293465102,38.25,73287.62,261.0,-0.19478,0.00018,11.00759]
[1780293470294,38.25,73288.34,261.0,-0.19463,0.00018,11.00258]
[1780293472436,38.25,73288.61,261.0,-0.19458,0.00018,11.00079]
[1780293473575,38.25,73287.33,261.0,-0.1948,0.00018,11.00823]
[1780293474073,38.25,73286.64,261.0,-0.19492,0.00018,11.01225]
[1780293475337,38.25,73284.7,261.0,-0.19526,0.00018,11.02382]
[1780293475353,38.25,73284.7,261.0,-0.19526,0.00018,11.02382]
[1780293475405,38.25,73284.7,261.0,-0.19526,0.00018,11.02382]
[1780293475432,38.25,73283.98,261.0,-0.19539,0.00018,11.02799]
[1780293476992,38.25,73283.16,261.0,-0.19553,0.00018,11.03291]
[1780293482969,38.24,73281.59,261.0,-0.19581,0.00018,11.04214]
[1780293485045,38.24,73281.12,261.0,-0.19589,0.00018,11.04488]
[1780293487038,38.24,73273.44,261.0,-0.19728,0.00018,11.09108]
[1780293492234,38.24,73271.46,261.0,-0.19763,0.00018,11.10259]
[1780293498957,38.24,73272.43,261.0,-0.19743,0.00018,11.09585]
[1780293501217,38.24,73273.73,261.0,-0.19719,0.00018,11.08792]
[1780293507309,38.23,73270.02,261.0,-0.19785,0.00018,11.10974]
[1780293512494,38.23,73269.26,261.0,-0.1979,0.00018,11.10775]
[1780293512508,38.23,73269.26,261.0,-0.1979,0.00018,11.10775]
[1780293512513,38.23,73269.26,261.0,-0.1979,0.00018,11.10775]
[1780293512542,38.23,73269.26,261.0,-0.1979,0.00018,11.10775]
[1780293513568,38.23,73263.32,261.0,-0.19898,0.00018,11.14339]
[1780293513779,38.23,73263.32,261.0,-0.19898,0.00018,11.14339]
[1780293514671,38.23,73259.8,261.0,-0.19962,0.00018,11.16447]
[1780293516160,38.23,73257.21,261.0,-0.20009,0.00018,11.17996]
[1780293516220,38.23,73257.21,261.0,-0.20009,0.00018,11.17996]
[1780293516556,38.23,73257.21,261.0,-0.20009,0.00018,11.17996]
[1780293516565,38.23,73256.59,261.0,-0.2002,0.00018,11.18357]
[1780293520669,38.23,73252.45,261.0,-0.20096,0.00018,11.20827]
[1780293525000,38.23,73251.85,261.0,-0.20106,0.00018,11.21173]
[1780293530231,38.23,73249.95,261.0,-0.20141,0.00018,11.22301]
[1780293536224,38.22,73250.44,261.0,-0.2013,0.00018,11.21945]
[1780293540865,38.22,73246.81,261.0,-0.20196,0.00018,11.24086]
[1780293544120,38.22,73244.07,261.0,-0.20245,0.00018,11.25698]
[1780293549446,38.22,73242.91,261.0,-0.20266,0.00018,11.26352]
[1780293554584,38.22,73246.77,261.0,-0.20193,0.00018,11.24004]
[1780293554867,38.22,73247.86,261.0,-0.20173,0.00018,11.23346]
[1780293555357,38.22,73254.49,261.0,-0.20051,0.00018,11.19362]
[1780293556774,38.22,73258.24,261.0,-0.19982,0.00018,11.17109]
[1780293557018,38.22,73258.24,261.0,-0.19982,0.00018,11.17109]
[1780293558313,38.22,73258.24,261.0,-0.19982,0.00018,11.17113]
[1780293558379,38.22,73258.68,261.0,-0.19974,0.00018,11.16852]
[1780293559189,38.22,73258.68,261.0,-0.19974,0.00018,11.16852]
[1780293561017,38.22,73257.33,261.0,-0.19999,0.00018,11.17646]
[1780293561195,38.22,73257.33,261.0,-0.19999,0.00018,11.17646]
[1780293565481,38.21,73256.56,261.0,-0.20011,0.00018,11.18064]
[1780293571603,38.21,73255.33,261.0,-0.20032,0.00018,11.18727]
[1780293576992,38.21,73256.71,261.0,-0.19997,0.00018,11.17225]
[1780293577569,38.21,73256.71,261.0,-0.19997,0.00018,11.17225]
[1780293578367,38.21,73256.54,261.0,-0.2,0.00018,11.17316]
[1780293578520,38.21,73255.75,261.0,-0.20014,0.00018,11.1778]
[1780293584563,38.2,73256.36,261.0,-0.20002,0.00018,11.17404]
[1780293585823,38.2,73256.44,261.0,-0.20001,0.00018,11.17354]
[1780293587957,38.2,73259.78,261.0,-0.1994,0.00018,11.15346]
[1780293593626,38.2,73257.65,261.0,-0.19979,0.00018,11.16631]
[1780293594845,38.2,73257.62,261.0,-0.19979,0.00018,11.16649]
[1780293595641,38.2,73257.63,261.0,-0.19979,0.00018,11.16642]
[1780293596355,38.2,73257.63,261.0,-0.19979,0.00018,11.16642]
[1780293596910,38.2,73257.63,261.0,-0.19979,0.00018,11.16632]
[1780293597631,38.2,73257.63,261.0,-0.19979,0.00018,11.16623]
[1780293598358,38.2,73257.63,261.0,-0.19979,0.00018,11.16623]
[1780293601024,38.2,73260.78,261.0,-0.19921,0.00018,11.14724]
[1780293601610,38.2,73260.78,261.0,-0.19921,0.00018,11.14724]
[1780293601616,38.2,73260.78,261.0,-0.19921,0.00018,11.14724]
[1780293601684,38.2,73263.99,261.0,-0.19862,0.00018,11.12791]
[1780293602603,38.2,73263.99,261.0,-0.19862,0.00018,11.12791]
[1780293603382,38.2,73267.57,261.0,-0.19796,0.00018,11.10628]
[1780293603393,38.2,73267.57,261.0,-0.19796,0.00018,11.10628]
[1780293603969,38.2,73268.78,261.0,-0.19774,0.00018,11.09896]
[1780293604951,38.2,73269.71,261.0,-0.19757,0.00018,11.09328]
[1780293605628,38.2,73269.71,261.0,-0.19757,0.00018,11.09328]
[1780293606094,38.2,73269.71,261.0,-0.19757,0.00018,11.09322]
[1780293606129,38.2,73269.71,261.0,-0.19757,0.00018,11.09322]
[1780293606267,38.2,73269.71,261.0,-0.19757,0.00018,11.09322]
[1780293606574,38.2,73269.71,261.0,-0.19757,0.00018,11.09322]
[1780293606575,38.2,73269.71,261.0,-0.19757,0.00018,11.09322]
[1780293607629,38.2,73269.78,261.0,-0.19756,0.00018,11.09273]
[1780293608029,38.2,73271.0,261.0,-0.19733,0.00018,11.08531]
[1780293608135,38.2,73271.0,261.0,-0.19733,0.00018,11.08531]
[1780293608363,38.2,73271.0,261.0,-0.19733,0.00018,11.08531]
[1780293608493,38.2,73271.0,261.0,-0.19733,0.00018,11.08531]
[1780293608595,38.2,73269.44,261.0,-0.19761,0.00018,11.09465]
[1780293610334,38.2,73263.93,261.0,-0.19862,0.00018,11.12793]
[1780293616042,38.2,73261.97,261.0,-0.19898,0.00018,11.13967]
[1780293621835,38.2,73266.04,261.0,-0.19823,0.00018,11.11502]
[1780293626870,38.2,73265.71,261.0,-0.19829,0.00018,11.11698]
[1780293632653,38.2,73266.78,261.0,-0.19809,0.00018,11.11047]
[1780293633153,38.2,73266.57,261.0,-0.19806,0.00018,11.10565]
[1780293635013,38.2,73261.04,261.0,-0.19907,0.00018,11.13898]
[1780293638653,38.2,73260.21,261.0,-0.19922,0.00018,11.14386]
[1780293639045,38.2,73260.22,261.0,-0.19921,0.00018,11.14376]
[1780293639147,38.2,73258.38,261.0,-0.19955,0.00018,11.15482]
[1780293641551,38.2,73257.69,261.0,-0.19967,0.00018,11.15893]
[1780293641562,38.2,73257.69,261.0,-0.19967,0.00018,11.15893]
[1780293643821,38.2,73257.21,261.0,-0.19976,0.00018,11.16167]
[1780293644157,38.2,73257.21,261.0,-0.19976,0.00018,11.16167]
[1780293646637,38.2,73260.19,261.0,-0.19921,0.00018,11.14364]
[1780293647355,38.2,73260.75,261.0,-0.19911,0.00018,11.14025]
[1780293649678,38.2,73261.68,261.0,-0.19893,0.00018,11.13461]
[1780293650662,38.2,73260.72,261.0,-0.19911,0.00018,11.14038]
[1780293652142,38.2,73262.8,261.0,-0.19873,0.00018,11.12781]
[1780293652745,38.2,73262.8,261.0,-0.19873,0.00018,11.12781]
[1780293653259,38.2,73267.23,261.0,-0.19792,0.00018,11.10111]
[1780293655724,38.2,73273.31,261.0,-0.19681,0.00018,11.06447]
[1780293657355,38.2,73273.46,261.0,-0.19679,0.00018,11.06362]
[1780293657362,38.2,73273.46,261.0,-0.19679,0.00018,11.06362]
[1780293657365,38.2,73273.46,261.0,-0.19679,0.00018,11.06362]
[1780293657592,38.2,73273.7,261.0,-0.19675,0.00018,11.06223]
[1780293659768,38.2,73277.4,261.0,-0.19607,0.00018,11.03974]
[1780293662435,38.2,73277.92,261.0,-0.19597,0.00018,11.0365]
[1780293662438,38.2,73277.92,261.0,-0.19597,0.00018,11.0365]
[1780293663795,38.2,73276.18,261.0,-0.19629,0.00018,11.04692]
[1780293666479,38.2,73273.99,261.0,-0.19668,0.00018,11.06003]
[1780293666580,38.2,73272.51,261.0,-0.19695,0.00018,11.0689]
[1780293672112,38.2,73270.31,261.0,-0.19735,0.00018,11.08213]
[1780293674703,38.2,73261.7,261.0,-0.19892,0.00018,11.13405]
[1780293679778,38.19,73258.23,261.0,-0.19955,0.00018,11.15465]
[1780293685513,38.19,73257.88,261.0,-0.1996,0.00018,11.15629]
[1780293685516,38.19,73257.88,261.0,-0.1996,0.00018,11.15629]
[1780293685675,38.19,73257.88,261.0,-0.1996,0.00018,11.15629]
[1780293685750,38.19,73257.88,261.0,-0.19959,0.00018,11.15622]
[1780293687577,38.19,73257.85,261.0,-0.19959,0.00018,11.15624]
[1780293687678,38.19,73256.98,261.0,-0.19975,0.00018,11.16132]
[1780293689726,38.19,73251.04,261.0,-0.20084,0.00018,11.19694]
[1780293695346,38.19,73246.05,261.0,-0.20167,0.00018,11.22033]
[1780293700506,38.18,73245.19,261.0,-0.20181,0.00018,11.22505]
[1780293706427,38.18,73243.53,261.0,-0.2021,0.00019,11.23418]
[1780293709165,38.18,73245.43,261.0,-0.20174,0.00018,11.22254]
[1780293709171,38.18,73245.43,261.0,-0.20174,0.00018,11.22254]
[1780293709522,38.18,73245.43,261.0,-0.20174,0.00018,11.22254]
[1780293709569,38.18,73256.92,261.0,-0.19962,0.00018,11.1533]
[1780293710498,38.18,73256.92,261.0,-0.19962,0.00018,11.1533]
[1780293710584,38.18,73256.92,261.0,-0.19962,0.00018,11.1533]
[1780293711004,38.18,73262.23,261.0,-0.19864,0.00018,11.12119]
[1780293711477,38.18,73262.23,261.0,-0.19864,0.00018,11.12119]
[1780293711578,38.18,73262.84,261.0,-0.19853,0.00018,11.11742]
[1780293714227,38.18,73263.62,261.0,-0.19838,0.00018,11.1125]
[1780293714621,38.18,73263.62,261.0,-0.19838,0.00018,11.1125]
[1780293716820,38.18,73265.99,261.0,-0.19794,0.00018,11.09799]
[1780293722539,38.17,73267.66,261.0,-0.19762,0.00018,11.08734]
[1780293725616,38.17,73267.23,261.0,-0.19769,0.00018,11.08978]
[1780293725717,38.17,73266.83,261.0,-0.19776,0.00018,11.09211]
[1780293727635,38.17,73264.92,261.0,-0.19811,0.00018,11.10357]
[1780293727737,38.17,73264.9,261.0,-0.19811,0.00018,11.10361]
[1780293733616,38.17,73265.03,261.0,-0.19807,0.00018,11.10219]
[1780293734621,38.17,73265.03,261.0,-0.19807,0.00018,11.10219]
[1780293734695,38.17,73265.03,261.0,-0.19807,0.00018,11.10219]
[1780293734760,38.17,73265.03,261.0,-0.19807,0.00018,11.10219]
[1780293734810,38.17,73265.35,261.0,-0.198,0.00018,11.10016]
[1780293735766,38.17,73265.35,261.0,-0.198,0.00018,11.10016]
[1780293736137,38.17,73264.17,261.0,-0.19822,0.00018,11.10721]
[1780293736631,38.17,73264.17,261.0,-0.19822,0.00018,11.10721]
[1780293737766,38.17,73263.24,261.0,-0.19839,0.00018,11.11274]
[1780293738288,38.17,73263.71,261.0,-0.1983,0.00018,11.10982]
[1780293739403,38.17,73263.98,261.0,-0.19825,0.00018,11.10811]
[1780293740882,38.17,73265.18,261.0,-0.19802,0.00018,11.10072]
[1780293740935,38.17,73265.18,261.0,-0.19802,0.00018,11.10072]
[1780293741772,38.17,73265.18,261.0,-0.19802,0.00018,11.10072]
[1780293743192,38.16,73265.96,261.0,-0.19787,0.00018,11.09586]
[1780293743216,38.16,73265.96,261.0,-0.19787,0.00018,11.09586]
[1780293743944,38.16,73265.89,261.0,-0.19789,0.00018,11.09622]
[1780293744042,38.16,73265.89,261.0,-0.19789,0.00018,11.09622]
[1780293744700,38.16,73265.89,261.0,-0.19789,0.00018,11.09622]
[1780293745228,38.16,73266.41,261.0,-0.19779,0.00018,11.09302]
[1780293745700,38.16,73273.67,261.0,-0.19646,0.00018,11.04907]
[1780293750735,38.16,73273.96,261.0,-0.19641,0.00018,11.04724]
[1780293752046,38.16,73274.59,261.0,-0.19622,0.00018,11.03733]
[1780293755047,38.16,73273.65,261.0,-0.19639,0.00018,11.04295]
[1780293760805,38.16,73270.95,261.0,-0.19688,0.00018,11.05914]
[1780293763048,38.16,73269.41,261.0,-0.19715,0.00018,11.06836]
[1780293763826,38.16,73263.07,261.0,-0.19831,0.00018,11.10659]
[1780293765630,38.16,73260.92,261.0,-0.1987,0.00018,11.11947]
[1780293770877,38.16,73260.64,261.0,-0.19873,0.00018,11.1205]
[1780293775912,38.16,73260.74,261.0,-0.1987,0.00018,11.1194]
[1780293777034,38.16,73260.74,261.0,-0.1987,0.00018,11.1194]
[1780293781047,38.15,73263.33,261.0,-0.19822,0.00018,11.10344]
[1780293782890,38.15,73266.54,261.0,-0.19762,0.00018,11.08392]
[1780293783318,38.15,73268.25,261.0,-0.19731,0.00018,11.07349]
[1780293784386,38.15,73268.25,261.0,-0.19731,0.00018,11.07349]
[1780293784921,38.15,73267.06,261.0,-0.19753,0.00018,11.08066]
[1780293785177,38.15,73267.06,261.0,-0.19753,0.00018,11.08066]
[1780293785381,38.15,73267.06,261.0,-0.19753,0.00018,11.08066]
[1780293785505,38.15,73267.06,261.0,-0.19753,0.00018,11.08066]
[1780293787450,38.15,73264.34,261.0,-0.19802,0.00018,11.09705]
[1780293787487,38.15,73264.34,261.0,-0.19802,0.00018,11.09705]
[1780293788396,38.15,73262.51,261.0,-0.19836,0.00018,11.10806]
[1780293790174,38.15,73261.31,261.0,-0.19857,0.00018,11.11519]
[1780293790878,38.15,73261.31,261.0,-0.19857,0.00018,11.11519]
[1780293793175,38.15,73261.26,261.0,-0.19858,0.00018,11.11536]
[1780293795496,38.15,73260.85,261.0,-0.19865,0.00018,11.11771]
[1780293795571,38.15,73260.85,261.0,-0.19865,0.00018,11.11771]
[1780293795787,38.15,73260.7,261.0,-0.19867,0.00018,11.11848]
[1780293797801,38.15,73252.58,261.0,-0.20017,0.00018,11.16746]
[1780293799020,38.15,73252.13,261.0,-0.20025,0.00018,11.17017]
[1780293803148,38.15,73251.43,261.0,-0.20037,0.00018,11.17417]
[1780293805155,38.15,73252.62,261.0,-0.20015,0.00018,11.16691]
[1780293805169,38.15,73252.62,261.0,-0.20015,0.00018,11.16691]
[1780293806710,38.15,73252.78,261.0,-0.20012,0.00018,11.16591]
[1780293806749,38.15,73252.78,261.0,-0.20012,0.00018,11.16591]
[1780293807486,38.15,73252.82,261.0,-0.20011,0.00018,11.16564]
[1780293809186,38.15,73248.74,261.0,-0.20086,0.00018,11.19021]
[1780293811004,38.15,73247.15,261.0,-0.20115,0.00018,11.19973]
[1780293813628,38.15,73249.34,261.0,-0.20067,0.00018,11.18044]
[1780293815277,38.15,73249.48,261.0,-0.20065,0.00018,11.17959]
[1780293817648,38.15,73249.11,261.0,-0.20072,0.00018,11.18179]
[1780293820423,38.15,73241.52,261.0,-0.20212,0.00019,11.22733]
[1780293822591,38.15,73240.94,261.0,-0.20222,0.00019,11.23066]
[1780293823597,38.15,73240.94,261.0,-0.20222,0.00019,11.23058]
[1780293823603,38.15,73240.94,261.0,-0.20222,0.00019,11.23058]
[1780293823697,38.15,73235.87,261.0,-0.20316,0.00019,11.26098]
[1780293829384,38.15,73234.74,261.0,-0.20337,0.00019,11.26797]
[1780293830303,38.15,73234.66,261.0,-0.20339,0.00019,11.2685]
[1780293830395,38.15,73227.62,261.0,-0.2047,0.00019,11.31072]
[1780293832462,38.15,73224.49,261.0,-0.20529,0.00019,11.32946]
[1780293836515,38.15,73224.23,261.0,-0.20534,0.00019,11.33094]
[1780293836642,38.15,73224.23,261.0,-0.20534,0.00019,11.33094]
[1780293841793,38.15,73220.27,261.0,-0.20608,0.00019,11.35462]
[1780293846781,38.15,73213.26,261.0,-0.20739,0.00019,11.39619]
[1780293850231,38.14,73205.56,261.0,-0.20883,0.00019,11.44169]
[1780293855477,38.14,73207.42,261.0,-0.20846,0.00019,11.4299]
[1780293860513,38.14,73205.01,261.0,-0.2089,0.00019,11.44376]
[1780293864541,38.14,73214.03,261.0,-0.20718,0.00019,11.38965]
[1780293867745,38.13,73220.01,261.0,-0.20606,0.00019,11.35388]
[1780293873108,38.13,73219.31,261.0,-0.20611,0.00019,11.35197]
[1780293878639,38.13,73222.8,261.0,-0.20545,0.00019,11.33092]
[1780293879495,38.13,73222.8,261.0,-0.20545,0.00019,11.33092]
[1780293879505,38.13,73222.8,261.0,-0.20545,0.00019,11.33092]
[1780293882035,38.13,73223.3,261.0,-0.20536,0.00019,11.32784]
[1780293882043,38.13,73223.3,261.0,-0.20536,0.00019,11.32784]
[1780293884546,38.13,73223.12,261.0,-0.20539,0.00019,11.32888]
[1780293885671,38.13,73222.24,261.0,-0.20555,0.00019,11.33412]
[1780293887674,38.13,73222.76,261.0,-0.20545,0.00019,11.33093]
[1780293888915,38.13,73223.01,261.0,-0.20541,0.00019,11.32941]
[1780293890928,38.13,73222.81,261.0,-0.20544,0.00019,11.33054]
[1780293894075,38.13,73226.28,261.0,-0.20479,0.00019,11.30969]
[1780293894854,38.13,73226.28,261.0,-0.20479,0.00019,11.30969]
[1780293896775,38.13,73226.99,261.0,-0.20466,0.00019,11.3054]
[1780293901826,38.13,73222.79,261.0,-0.20544,0.00019,11.33044]
[1780293901891,38.13,73215.37,261.0,-0.20683,0.00019,11.37475]
[1780293902812,38.13,73202.23,261.0,-0.20931,0.00019,11.45297]
[1780293903080,38.13,73202.23,261.0,-0.20931,0.00019,11.45297]
[1780293903905,38.13,73202.23,261.0,-0.20931,0.00019,11.45297]
[1780293903992,38.13,73197.88,261.0,-0.21013,0.00019,11.47869]
[1780293908015,38.13,73199.57,261.0,-0.20981,0.00019,11.46856]
[1780293908856,38.13,73200.7,261.0,-0.20959,0.00019,11.4617]
[1780293913892,38.13,73206.06,261.0,-0.20856,0.00019,11.4292]
[1780293915906,38.12,73198.17,261.0,-0.21004,0.00019,11.4759]
[1780293921948,38.12,73198.64,261.0,-0.20993,0.00019,11.47229]
[1780293925055,38.12,73197.0,261.0,-0.21023,0.00019,11.48176]
[1780293925077,38.12,73197.25,261.0,-0.21018,0.00019,11.48014]
[1780293925976,38.12,73191.76,261.0,-0.21122,0.00019,11.5127]
[1780293926544,38.12,73191.76,261.1,-0.21122,0.00019,11.5127]
[1780293927030,38.12,73184.99,261.1,-0.21252,0.00019,11.55276]
[1780293928606,38.12,73184.16,261.5,-0.21267,0.00019,11.55759]
[1780293933606,38.12,73182.22,261.5,-0.21296,0.00019,11.56279]
[1780293938980,38.11,73184.49,261.5,-0.21252,0.00019,11.54913]
[1780293940076,38.11,73191.31,261.5,-0.21122,0.00019,11.50868]
[1780293940962,38.11,73191.31,261.5,-0.21122,0.00019,11.50868]
[1780293941081,38.11,73190.41,261.5,-0.21139,0.00019,11.51403]
[1780293942575,38.11,73190.41,261.5,-0.21139,0.00019,11.51403]
[1780293943463,38.11,73189.38,261.5,-0.21158,0.00019,11.51992]
[1780293944134,38.11,73189.54,261.5,-0.21154,0.00019,11.51886]
[1780293946171,38.11,73191.01,261.5,-0.21126,0.00019,11.51003]
[1780293946310,38.11,73191.01,261.5,-0.21126,0.00019,11.51003]
[1780293946861,38.11,73191.01,261.5,-0.21126,0.00019,11.51003]
[1780293946889,38.11,73191.01,261.5,-0.21126,0.00019,11.51003]
[1780293948891,38.11,73189.84,261.5,-0.21147,0.00019,11.51666]
[1780293951249,38.11,73187.98,261.5,-0.21182,0.00019,11.52745]
[1780293951318,38.11,73188.62,261.5,-0.21169,0.00019,11.52341]
[1780293953692,38.11,73195.72,261.5,-0.21034,0.00019,11.48125]
[1780293959211,38.11,73197.14,261.5,-0.21007,0.00019,11.47291]
[1780293964871,38.11,73193.65,261.5,-0.21074,0.00019,11.49375]
[1780293967708,38.11,73197.04,261.5,-0.21009,0.00019,11.47366]
[1780293967819,38.11,73197.04,261.5,-0.21009,0.00019,11.47366]
[1780293967935,38.11,73197.04,261.5,-0.21009,0.00019,11.47366]
[1780293968035,38.11,73196.43,261.5,-0.21021,0.00019,11.47732]
[1780293969035,38.11,73202.58,261.5,-0.20904,0.00019,11.4407]
[1780293974686,38.11,73205.48,261.5,-0.20849,0.00019,11.42342]
[1780293977712,38.11,73207.0,261.5,-0.20821,0.00019,11.4144]
[1780293977821,38.11,73207.0,261.5,-0.20821,0.00019,11.4144]
[1780293978025,38.11,73211.7,261.5,-0.20732,0.00019,11.38639]
[1780293978346,38.11,73217.11,261.5,-0.2063,0.00019,11.35391]
[1780293982948,38.11,73220.05,261.5,-0.20573,0.00019,11.33598]
[1780293982954,38.11,73220.05,261.5,-0.20573,0.00019,11.33598]
[1780293984848,38.11,73217.28,261.5,-0.20625,0.00019,11.35232]
[1780293985384,38.1,73217.1,261.5,-0.20628,0.00019,11.35326]
[1780293985970,38.1,73216.98,261.5,-0.20629,0.00019,11.35385]
[1780293991893,38.1,73213.11,261.5,-0.20702,0.00019,11.37686]
[1780293996938,38.1,73211.87,261.5,-0.20718,0.00019,11.37816]
[1780294002328,38.1,73210.05,261.5,-0.20752,0.00019,11.38884]
[1780294007988,38.1,73211.53,261.5,-0.20724,0.00019,11.37996]
[1780294013374,38.1,73214.05,261.5,-0.20676,0.00019,11.3648]
[1780294018631,38.1,73211.05,261.5,-0.20732,0.00019,11.38256]
[1780294023164,38.1,73204.21,261.5,-0.20861,0.00019,11.42317]
[1780294026081,38.1,73210.06,261.5,-0.20749,0.00019,11.38803]
[1780294031723,38.1,73212.81,261.5,-0.20697,0.00019,11.3714]
[1780294036931,38.1,73209.93,261.5,-0.20751,0.00019,11.38846]
[1780294042800,38.09,73208.64,261.5,-0.20774,0.00019,11.39582]
[1780294047835,38.09,73210.13,261.5,-0.20745,0.00019,11.38683]
[1780294053877,38.09,73210.46,261.5,-0.20732,0.00019,11.37875]
[1780294058912,38.09,73210.55,261.5,-0.2073,0.00019,11.3782]
[1780294063946,38.09,73204.82,261.5,-0.20838,0.00019,11.41236]
[1780294064525,38.09,73204.82,261.5,-0.20838,0.00019,11.41236]
[1780294064589,38.09,73204.82,261.5,-0.20838,0.00019,11.41236]
[1780294064954,38.09,73196.99,261.5,-0.20987,0.00019,11.45896]
[1780294065961,38.09,73190.92,261.5,-0.21102,0.00019,11.49506]
[1780294071116,38.09,73189.24,261.5,-0.21134,0.00019,11.50499]
[1780294076242,38.09,73189.22,261.5,-0.21135,0.00019,11.50505]
[1780294081106,38.09,73190.7,261.5,-0.21106,0.00019,11.49615]
[1780294081182,38.09,73198.99,261.5,-0.20948,0.00019,11.44687]
[1780294087126,38.09,73203.14,261.5,-0.20868,0.00019,11.42166]
[1780294092162,38.09,73203.66,261.5,-0.20857,0.00019,11.41819]
[1780294097197,38.09,73206.87,261.5,-0.20795,0.00019,11.39884]
[1780294098789,38.09,73208.49,261.5,-0.20765,0.00019,11.38917]
[1780294099590,38.09,73206.39,261.5,-0.20804,0.00019,11.40171]
[1780294105948,38.09,73203.82,261.5,-0.20853,0.00019,11.41696]
[1780294109659,38.09,73199.66,261.5,-0.20931,0.00019,11.44159]
[1780294109938,38.09,73199.66,261.5,-0.20931,0.00019,11.44159]
[1780294109996,38.09,73200.12,261.5,-0.20922,0.00019,11.43877]
[1780294115323,38.09,73194.11,261.5,-0.2103,0.00019,11.46873]
[1780294120864,38.09,73193.31,261.5,-0.21046,0.00019,11.47362]
[1780294125337,38.09,73190.71,261.5,-0.21096,0.00019,11.48916]
[1780294127478,38.09,73184.94,261.5,-0.21206,0.00019,11.52341]
[1780294128489,38.09,73181.45,261.7,-0.21273,0.00019,11.54407]
[1780294129322,38.09,73180.52,262.0,-0.21291,0.00019,11.54955]
[1780294129561,38.09,73180.52,262.0,-0.21291,0.00019,11.54955]
[1780294130226,38.09,73178.52,262.0,-0.21329,0.00019,11.56141]
[1780294130466,38.09,73178.52,262.0,-0.21329,0.00019,11.56141]
[1780294130679,38.09,73178.52,262.0,-0.21329,0.00019,11.56141]
[1780294131088,38.09,73178.52,262.0,-0.21329,0.00019,11.56141]
[1780294131945,38.09,73178.47,262.0,-0.2133,0.00019,11.56172]
[1780294133799,38.09,73186.49,262.0,-0.21177,0.00019,11.51434]
[1780294134270,38.09,73186.49,262.0,-0.21177,0.00019,11.51434]
[1780294134351,38.09,73186.33,262.0,-0.2118,0.00019,11.51537]
[1780294135089,38.09,73191.33,262.0,-0.21085,0.00019,11.48577]
[1780294135555,38.09,73191.33,262.0,-0.21085,0.00019,11.48577]
[1780294135733,38.09,73191.33,262.0,-0.21085,0.00019,11.48577]
[1780294135964,38.09,73192.25,262.0,-0.21067,0.00019,11.48041]
[1780294137561,38.09,73191.29,262.0,-0.21086,0.00019,11.48611]
[1780294137993,38.09,73191.29,262.0,-0.21086,0.00019,11.48611]
[1780294139465,38.09,73185.05,262.0,-0.21206,0.00019,11.52341]
[1780294139750,38.09,73185.05,262.0,-0.21206,0.00019,11.52341]
[1780294141975,38.09,73179.3,262.0,-0.21317,0.00019,11.55761]
[1780294142528,38.09,73179.3,262.0,-0.21317,0.00019,11.55761]
[1780294144502,38.09,73173.82,262.0,-0.21422,0.00019,11.59]
[1780294148943,38.09,73171.87,262.0,-0.21459,0.00019,11.60144]
[1780294148949,38.09,73171.87,262.0,-0.21459,0.00019,11.60144]
[1780294148960,38.09,73171.87,262.0,-0.21459,0.00019,11.60144]
[1780294149033,38.09,73171.87,262.0,-0.21459,0.00019,11.60144]
[1780294149226,38.09,73171.87,262.0,-0.21459,0.00019,11.60144]
[1780294149229,38.09,73171.02,262.0,-0.21476,0.00019,11.60643]
[1780294150287,38.09,73161.78,262.0,-0.21655,0.00019,11.66102]
[1780294153218,38.09,73159.33,262.0,-0.21703,0.00019,11.67564]
[1780294153220,38.09,73159.33,262.0,-0.21703,0.00019,11.67564]
[1780294153243,38.09,73164.63,262.0,-0.21601,0.00019,11.64458]
[1780294156125,38.09,73164.92,262.0,-0.21595,0.00019,11.64292]
[1780294156172,38.09,73164.92,262.0,-0.21595,0.00019,11.64292]
[1780294156177,38.09,73164.92,262.0,-0.21595,0.00019,11.64292]
[1780294156179,38.09,73159.5,262.0,-0.217,0.00019,11.67481]
[1780294156343,38.09,73159.5,262.0,-0.217,0.00019,11.67481]
[1780294157999,38.1,73158.3,262.0,-0.21724,0.00019,11.68197]
[1780294158436,38.1,73157.15,262.0,-0.21747,0.00019,11.68882]
[1780294161086,38.1,73155.85,262.0,-0.21773,0.00019,11.69663]
[1780294161910,38.1,73159.36,262.0,-0.21705,0.00019,11.67612]
[1780294162923,38.1,73159.34,262.0,-0.21706,0.00019,11.67635]
[1780294168634,38.1,73159.21,262.0,-0.2171,0.00019,11.67775]
[1780294168850,38.1,73159.21,262.0,-0.2171,0.00019,11.67775]
[1780294169883,38.1,73158.63,262.0,-0.21722,0.00019,11.68127]
[1780294174055,38.1,73158.66,262.0,-0.21715,0.00019,11.67551]
[1780294179232,38.11,73154.31,262.0,-0.21801,0.00019,11.70151]
[1780294182037,38.11,73153.05,262.0,-0.21827,0.00019,11.70911]
[1780294182108,38.11,73153.05,262.0,-0.21827,0.00019,11.70911]
[1780294182273,38.11,73153.05,262.0,-0.21827,0.00019,11.70911]
[1780294184459,38.11,73158.17,262.0,-0.21728,0.00019,11.67931]
[1780294184806,38.11,73158.17,262.0,-0.21728,0.00019,11.67931]
[1780294185796,38.11,73159.92,262.0,-0.21694,0.00019,11.66914]
[1780294190874,38.11,73156.36,262.0,-0.21765,0.00019,11.69059]
[1780294195909,38.12,73157.87,262.0,-0.21737,0.00019,11.68214]
[1780294200908,38.12,73159.77,262.0,-0.21701,0.00019,11.67135]
[1780294203926,38.12,73157.61,262.0,-0.21744,0.00019,11.68436]
[1780294205105,38.12,73155.42,262.0,-0.21787,0.00019,11.69729]
[1780294210482,38.12,73153.32,262.0,-0.21829,0.00019,11.71001]
[1780294214680,38.12,73153.16,262.0,-0.21833,0.00019,11.71123]
[1780294216684,38.12,73153.03,262.0,-0.21836,0.00019,11.71213]
[1780294221786,38.13,73149.73,262.0,-0.21901,0.0002,11.73166]
[1780294222283,38.13,73149.73,262.0,-0.21901,0.0002,11.73166]
[1780294227201,38.13,73150.84,262.0,-0.2188,0.00019,11.72535]
[1780294229613,38.13,73149.49,262.0,-0.21907,0.0002,11.73346]
[1780294234177,38.13,73157.64,262.0,-0.21743,0.00019,11.68006]
[1780294239212,38.13,73166.11,262.0,-0.21581,0.00019,11.63103]
[1780294244323,38.14,73168.0,262.0,-0.21546,0.00019,11.6206]
[1780294250350,38.14,73168.99,262.0,-0.21531,0.00019,11.61594]
[1780294255760,38.15,73163.93,262.0,-0.21632,0.00019,11.64667]
[1780294260360,38.15,73170.16,262.0,-0.21514,0.00019,11.61082]
[1780294261084,38.15,73170.16,262.0,-0.21514,0.00019,11.61082]
[1780294263273,38.16,73175.24,262.0,-0.21418,0.00019,11.58133]
[1780294263383,38.16,73169.49,262.0,-0.21529,0.00019,11.61541]
[1780294266761,38.16,73168.33,262.0,-0.21553,0.00019,11.62258]
[1780294266809,38.16,73168.33,262.0,-0.21553,0.00019,11.62258]
[1780294266811,38.16,73168.33,262.0,-0.21553,0.00019,11.62258]
[1780294266817,38.16,73168.33,262.0,-0.21553,0.00019,11.62258]
[1780294266838,38.16,73173.65,262.0,-0.21451,0.00019,11.59144]
[1780294267469,38.16,73173.65,262.0,-0.21451,0.00019,11.59144]
[1780294267520,38.16,73173.65,262.0,-0.21451,0.00019,11.59144]
[1780294268131,38.16,73179.73,262.0,-0.21335,0.00019,11.55607]
[1780294268545,38.16,73179.73,262.0,-0.21335,0.00019,11.55607]
[1780294269049,38.16,73179.73,262.0,-0.21335,0.00019,11.55607]
[1780294269092,38.16,73179.73,262.0,-0.21335,0.00019,11.55607]
[1780294269481,38.16,73182.39,262.0,-0.21285,0.00019,11.54065]
[1780294271265,38.16,73180.3,262.0,-0.21325,0.00019,11.55299]
[1780294271344,38.16,73180.3,262.0,-0.21325,0.00019,11.55299]
[1780294273372,38.17,73181.91,262.0,-0.21296,0.00019,11.54401]
[1780294273376,38.17,73181.71,262.0,-0.21301,0.00019,11.54573]
[1780294278530,38.18,73181.19,262.0,-0.21315,0.00019,11.55002]
[1780294281122,38.18,73180.26,262.0,-0.21334,0.00019,11.55575]
[1780294281179,38.18,73180.27,262.0,-0.21335,0.00019,11.55615]
[1780294283183,38.18,73179.82,262.0,-0.21344,0.00019,11.55881]
[1780294284849,38.18,73179.37,262.0,-0.21355,0.00019,11.56217]
[1780294286853,38.18,73179.66,262.0,-0.2135,0.00019,11.56069]
[1780294286954,38.19,73179.44,262.0,-0.21356,0.00019,11.56244]
[1780294292577,38.19,73179.41,262.0,-0.21352,0.00019,11.55743]
[1780294296174,38.2,73170.59,262.0,-0.21524,0.00019,11.61035]
[1780294301235,38.2,73166.85,262.0,-0.21598,0.00019,11.63269]
[1780294302224,38.2,73168.42,262.0,-0.21568,0.00019,11.6237]
[1780294302319,38.2,73172.19,262.0,-0.21496,0.00019,11.60168]
[1780294303241,38.2,73172.19,262.0,-0.21496,0.00019,11.60168]
[1780294304250,38.2,73176.75,262.0,-0.21409,0.00019,11.57503]
[1780294304321,38.2,73178.63,262.0,-0.21373,0.00019,11.56416]
[1780294305148,38.2,73178.63,262.0,-0.21373,0.00019,11.56416]
[1780294305232,38.2,73177.75,262.0,-0.21391,0.00019,11.56955]
[1780294306523,38.21,73177.62,262.0,-0.21394,0.00019,11.57052]
[1780294306864,38.21,73177.62,262.0,-0.21394,0.00019,11.57052]
[1780294307369,38.21,73177.62,262.0,-0.21394,0.00019,11.57052]
[1780294307660,38.21,73179.53,262.0,-0.21358,0.00019,11.55948]
[1780294309498,38.21,73180.5,262.0,-0.21341,0.00019,11.55421]
[1780294311324,38.21,73182.0,262.0,-0.21313,0.00019,11.54559]
[1780294311573,38.21,73182.82,262.0,-0.21298,0.00019,11.541]
[1780294311687,38.21,73182.82,262.0,-0.21298,0.00019,11.541]
[1780294314514,38.22,73184.82,262.0,-0.21262,0.00019,11.52994]
[1780294314522,38.22,73184.82,262.0,-0.21262,0.00019,11.52994]
[1780294316839,38.22,73185.17,262.0,-0.21257,0.00019,11.52838]
[1780294316849,38.22,73185.17,262.0,-0.21257,0.00019,11.52838]
[1780294318267,38.22,73186.16,262.0,-0.21239,0.00019,11.52279]
[1780294318474,38.22,73186.33,262.0,-0.21236,0.00019,11.52204]
[1780294319983,38.22,73186.9,262.0,-0.21226,0.00019,11.51882]
[1780294319988,38.22,73186.9,262.2,-0.21226,0.00019,11.51882]
[1780294321499,38.22,73186.87,262.2,-0.21227,0.00019,11.51929]
[1780294322175,38.22,73186.87,262.2,-0.21227,0.00019,11.51929]
[1780294322178,38.22,73186.87,262.2,-0.21227,0.00019,11.51929]
[1780294322221,38.22,73186.9,262.2,-0.21227,0.00019,11.51926]
[1780294322890,38.22,73186.9,262.2,-0.21227,0.00019,11.51926]
[1780294323154,38.22,73186.9,262.2,-0.21227,0.00019,11.51926]
[1780294323185,38.22,73186.9,262.2,-0.21227,0.00019,11.51926]
[1780294323269,38.22,73186.9,262.2,-0.21227,0.00019,11.51926]
[1780294323322,38.22,73186.82,262.2,-0.21229,0.00019,11.51975]
[1780294324242,38.22,73186.82,262.2,-0.21229,0.00019,11.51975]
[1780294324297,38.22,73191.24,262.2,-0.21145,0.00019,11.49377]
[1780294324878,38.22,73191.24,262.2,-0.21145,0.00019,11.49377]
[1780294326303,38.22,73193.93,262.2,-0.21094,0.00019,11.47792]
[1780294326405,38.23,73194.86,262.2,-0.21076,0.00019,11.47249]
[1780294327400,38.23,73194.86,262.2,-0.21076,0.00019,11.47249]
[1780294327855,38.23,73195.01,262.2,-0.21074,0.00019,11.47178]
[1780294327877,38.23,73195.29,262.2,-0.21069,0.00019,11.47029]
[1780294330457,38.23,73198.05,262.2,-0.21017,0.00019,11.45403]
[1780294332481,38.23,73198.86,262.2,-0.21002,0.00019,11.44944]
[1780294332934,38.23,73200.1,262.2,-0.20979,0.00019,11.44221]
[1780294333033,38.23,73208.86,262.2,-0.20814,0.00019,11.39036]
[1780294334647,38.23,73212.51,262.2,-0.20745,0.00019,11.36884]
[1780294336383,38.23,73212.66,262.2,-0.20743,0.00019,11.36815]
[1780294338388,38.23,73212.49,262.2,-0.20748,0.00019,11.36954]
[1780294340228,38.24,73213.44,262.2,-0.20731,0.00019,11.36428]
[1780294342720,38.24,73214.78,262.2,-0.20707,0.00019,11.35692]
[1780294343879,38.24,73215.1,262.2,-0.20702,0.00019,11.35522]
[1780294346264,38.24,73214.42,262.2,-0.20716,0.00019,11.35968]
[1780294349208,38.25,73217.0,262.2,-0.20669,0.00019,11.34492]
[1780294349246,38.25,73217.0,262.2,-0.20669,0.00019,11.34492]
[1780294351433,38.25,73219.39,262.2,-0.20626,0.00019,11.33103]
[1780294351733,38.25,73219.69,262.2,-0.20613,0.00019,11.32332]
[1780294353931,38.25,73218.19,262.2,-0.20642,0.00019,11.33252]
[1780294353935,38.25,73218.19,262.2,-0.20642,0.00019,11.33252]
[1780294354060,38.25,73217.42,262.2,-0.20657,0.00019,11.33722]
[1780294356305,38.25,73217.29,262.2,-0.20659,0.00019,11.33797]
[1780294356406,38.25,73216.59,262.2,-0.20672,0.00019,11.34211]
[1780294360032,38.25,73214.63,262.2,-0.20709,0.00019,11.35371]
[1780294364688,38.25,73214.34,262.2,-0.20714,0.00019,11.35532]
[1780294370172,38.25,73211.25,262.2,-0.20773,0.00019,11.37403]
[1780294375178,38.25,73211.14,262.2,-0.20776,0.00019,11.375]
[1780294380246,38.25,73212.75,262.2,-0.20747,0.00019,11.3658]
[1780294385430,38.26,73211.5,262.2,-0.20771,0.00019,11.37347]
[1780294387492,38.26,73210.93,262.2,-0.20783,0.00019,11.37709]
[1780294389398,38.26,73207.1,262.2,-0.20856,0.00019,11.39998]
[1780294389538,38.26,73207.1,262.2,-0.20856,0.00019,11.39998]
[1780294390353,38.26,73203.29,262.2,-0.20928,0.00019,11.42262]
[1780294390362,38.26,73203.29,262.2,-0.20928,0.00019,11.42262]
[1780294390405,38.26,73203.29,262.2,-0.20928,0.00019,11.42262]
[1780294390458,38.26,73197.24,262.2,-0.21043,0.00019,11.45846]
[1780294396358,38.26,73192.2,262.2,-0.2114,0.00019,11.4887]
[1780294401393,38.26,73193.04,262.2,-0.21125,0.00019,11.48404]
[1780294406428,38.26,73192.7,262.2,-0.21132,0.00019,11.48633]
[1780294411462,38.26,73192.39,262.2,-0.21132,0.00019,11.48238]
[1780294416855,38.27,73192.0,262.2,-0.2114,0.00019,11.48487]
[1780294422545,38.27,73192.53,262.2,-0.21131,0.00019,11.48209]
[1780294427581,38.27,73188.0,262.2,-0.21218,0.00019,11.50903]
[1780294429595,38.27,73182.43,262.2,-0.21324,0.00019,11.54184]
[1780294429696,38.27,73182.43,262.2,-0.21324,0.00019,11.54184]
[1780294430447,38.27,73182.43,262.2,-0.21324,0.00019,11.54181]
[1780294430849,38.27,73182.43,262.2,-0.21324,0.00019,11.54181]
[1780294431820,38.27,73180.58,262.2,-0.21359,0.00019,11.55266]
[1780294432136,38.27,73180.58,262.2,-0.21359,0.00019,11.55266]
[1780294433988,38.27,73178.3,262.2,-0.21403,0.00019,11.56598]
[1780294436382,38.27,73178.99,262.2,-0.2139,0.00019,11.56188]
[1780294436616,38.27,73178.84,262.2,-0.21392,0.00019,11.56268]
[1780294438417,38.27,73177.96,262.2,-0.21409,0.00019,11.56781]
[1780294438902,38.27,73178.0,262.2,-0.21408,0.00019,11.56753]
[1780294439543,38.27,73179.73,262.2,-0.21375,0.00019,11.55731]
[1780294444740,38.27,73176.22,262.2,-0.21442,0.00019,11.57806]
[1780294449975,38.27,73176.04,262.2,-0.21446,0.00019,11.57921]
[1780294450076,38.27,73176.22,262.2,-0.21443,0.00019,11.5782]
[1780294454228,38.27,73176.82,262.2,-0.21432,0.00019,11.57478]
[1780294459290,38.27,73175.88,262.2,-0.2145,0.00019,11.58052]
[1780294464364,38.27,73178.81,262.2,-0.21395,0.00019,11.56354]
[1780294465615,38.27,73178.7,262.2,-0.21397,0.00019,11.56432]
[1780294465769,38.27,73180.59,262.2,-0.21361,0.00019,11.55328]
[1780294466274,38.27,73180.59,262.2,-0.21361,0.00019,11.55328]
[1780294466910,38.27,73185.23,262.2,-0.21273,0.00019,11.52607]
[1780294469341,38.27,73189.65,262.2,-0.21189,0.00019,11.50007]
[1780294469551,38.27,73189.65,262.2,-0.21189,0.00019,11.50007]
[1780294469714,38.27,73190.82,262.2,-0.21167,0.00019,11.49321]
[1780294472055,38.27,73190.84,262.2,-0.21159,0.00019,11.48716]
[1780294474593,38.27,73190.92,262.2,-0.21158,0.00019,11.4868]
[1780294477092,38.27,73192.29,262.2,-0.21132,0.00019,11.47887]
[1780294477907,38.28,73193.84,262.2,-0.21103,0.00019,11.46978]
[1780294480397,38.28,73194.2,262.2,-0.21097,0.00019,11.4678]
[1780294482216,38.28,73195.59,262.2,-0.21071,0.00019,11.45974]
[1780294482438,38.28,73196.44,262.2,-0.21055,0.00019,11.4548]
[1780294487756,38.28,73199.77,262.2,-0.20993,0.00019,11.43557]
[1780294493101,38.28,73201.09,262.2,-0.2097,0.00019,11.42831]
[1780294499059,38.29,73200.66,262.2,-0.2098,0.00019,11.43144]
[1780294500732,38.29,73200.81,262.2,-0.20978,0.00019,11.43089]
[1780294500973,38.29,73200.81,262.2,-0.20978,0.00019,11.43089]
[1780294501076,38.29,73200.81,262.2,-0.20978,0.00019,11.43089]
[1780294501404,38.29,73209.33,262.2,-0.20817,0.00019,11.38053]
[1780294502557,38.29,73209.33,262.2,-0.20817,0.00019,11.38053]
[1780294502747,38.29,73209.97,262.2,-0.20805,0.00019,11.3768]
[1780294503384,38.29,73209.97,262.2,-0.20805,0.00019,11.3768]
[1780294503393,38.29,73210.47,262.2,-0.20796,0.00019,11.37389]
[1780294507311,38.29,73211.5,262.2,-0.20777,0.00019,11.36791]
[1780294509316,38.29,73212.0,262.2,-0.20768,0.00019,11.36504]
[1780294515205,38.29,73208.9,262.2,-0.20827,0.00019,11.38373]
[1780294518920,38.29,73209.11,262.2,-0.20824,0.00019,11.38256]
[1780294519209,38.29,73209.11,262.2,-0.20824,0.00019,11.38256]
[1780294519528,38.29,73209.11,262.2,-0.20824,0.00019,11.38256]
[1780294520240,38.29,73222.35,262.2,-0.20575,0.00019,11.30395]
[1780294520709,38.29,73222.35,262.2,-0.20575,0.00019,11.30395]
[1780294521279,38.29,73222.35,262.2,-0.20575,0.00019,11.30395]
[1780294521380,38.29,73224.68,262.2,-0.20531,0.00019,11.2901]
[1780294526549,38.29,73226.67,262.2,-0.20495,0.00019,11.27846]
[1780294527516,38.29,73226.96,262.2,-0.20489,0.00019,11.27677]
[1780294528871,38.29,73229.27,262.2,-0.20446,0.00019,11.26305]
[1780294531111,38.29,73229.37,262.2,-0.20445,0.00019,11.26252]
[1780294532048,38.29,73229.33,262.2,-0.20438,0.00019,11.25672]
[1780294537138,38.3,73232.74,262.2,-0.20375,0.00019,11.2366]
[1780294539833,38.3,73232.79,262.2,-0.20375,0.00019,11.23646]
[1780294539844,38.3,73232.79,262.2,-0.20375,0.00019,11.23646]
[1780294541848,38.3,73229.74,262.2,-0.20432,0.00019,11.25476]
[1780294543151,38.3,73229.35,262.2,-0.20439,0.00019,11.25711]
[1780294545142,38.3,73225.21,262.2,-0.20517,0.00019,11.28182]
[1780294545320,38.3,73225.21,262.2,-0.20517,0.00019,11.28182]
[1780294547355,38.3,73224.53,262.2,-0.2053,0.00019,11.28585]
[1780294552464,38.3,73223.5,262.2,-0.20549,0.00019,11.29206]
[1780294555485,38.3,73224.26,262.2,-0.20535,0.00019,11.28758]
[1780294560521,38.3,73223.6,262.2,-0.20548,0.00019,11.29175]
[1780294561528,38.3,73217.28,262.2,-0.20667,0.00019,11.32934]
[1780294563542,38.3,73211.47,262.2,-0.20775,0.00019,11.36372]
[1780294568576,38.3,73211.16,262.2,-0.2078,0.00019,11.36528]
[1780294573613,38.3,73211.33,262.2,-0.20777,0.00019,11.36432]
[1780294578648,38.3,73211.92,262.2,-0.20766,0.00019,11.36083]
[1780294582676,38.3,73217.66,262.2,-0.20658,0.00019,11.32679]
[1780294584690,38.3,73224.21,262.2,-0.20536,0.00019,11.28789]
[1780294589728,38.3,73227.67,262.2,-0.20472,0.00019,11.26737]
[1780294591698,38.3,73227.63,262.2,-0.20472,0.00019,11.26764]
[1780294592746,38.3,73225.12,262.2,-0.20512,0.00019,11.27663]
[1780294593693,38.3,73225.12,262.2,-0.20512,0.00019,11.27663]
[1780294593753,38.3,73224.35,262.2,-0.20527,0.00019,11.28124]
[1780294599166,38.3,73227.62,262.2,-0.20466,0.00019,11.26182]
[1780294600311,38.3,73229.03,262.2,-0.2044,0.00019,11.2535]
[1780294600408,38.3,73229.2,262.2,-0.20437,0.00019,11.25253]
[1780294602821,38.3,73226.57,262.2,-0.20486,0.00019,11.26826]
[1780294603666,38.3,73224.18,262.2,-0.20531,0.00019,11.28254]
[1780294606844,38.3,73214.04,262.2,-0.20721,0.00019,11.34293]
[1780294609467,38.3,73206.95,262.2,-0.20855,0.00019,11.3851]
[1780294614497,38.3,73206.57,262.2,-0.20862,0.00019,11.38729]
[1780294618928,38.3,73213.28,262.2,-0.20735,0.00019,11.34733]
[1780294624049,38.3,73212.85,262.2,-0.20743,0.00019,11.34977]
[1780294629055,38.3,73213.88,262.2,-0.20723,0.00019,11.34352]
[1780294634356,38.3,73211.26,262.2,-0.20772,0.00019,11.35896]
[1780294639421,38.3,73205.22,262.2,-0.20886,0.00019,11.39462]
[1780294640764,38.3,73203.92,262.4,-0.2091,0.00019,11.4023]
[1780294640782,38.3,73203.92,262.4,-0.2091,0.00019,11.4023]
[1780294640793,38.3,73203.76,262.4,-0.20913,0.00019,11.40321]
[1780294641759,38.3,73203.76,262.4,-0.20913,0.00019,11.40321]
[1780294641986,38.3,73202.11,262.4,-0.20944,0.00019,11.41296]
[1780294642466,38.3,73196.95,262.4,-0.21042,0.00019,11.44344]
[1780294647769,38.3,73196.52,262.4,-0.21051,0.00019,11.4462]
[1780294652754,38.3,73198.37,262.4,-0.2101,0.00019,11.42952]
[1780294654764,38.3,73202.25,262.4,-0.20937,0.00019,11.40675]
[1780294655916,38.3,73203.18,262.4,-0.2092,0.00019,11.40148]
[1780294657920,38.3,73202.25,262.4,-0.20938,0.00019,11.40721]
[1780294659785,38.3,73203.66,262.4,-0.20912,0.00019,11.39899]
[1780294660136,38.3,73205.02,262.4,-0.20886,0.00019,11.39106]
[1780294660300,38.31,73205.48,262.4,-0.20878,0.00019,11.38848]
[1780294661351,38.31,73205.48,262.4,-0.20878,0.00019,11.38848]
[1780294661814,38.31,73205.48,262.4,-0.20878,0.00019,11.38848]
[1780294661358,38.31,73205.61,262.4,-0.20876,0.00019,11.38773]
[1780294667274,38.31,73207.27,262.4,-0.20846,0.00019,11.37852]
[1780294673338,38.31,73207.29,262.4,-0.20847,0.00019,11.37882]
[1780294675691,38.31,73207.44,262.4,-0.20845,0.00019,11.37826]
[1780294677716,38.31,73211.44,262.4,-0.20771,0.00019,11.35477]
[1780294677739,38.31,73211.44,262.4,-0.20771,0.00019,11.35477]
[1780294677836,38.31,73211.44,262.4,-0.20771,0.00019,11.35477]
[1780294677831,38.31,73213.98,262.4,-0.20723,0.00019,11.33984]
[1780294681486,38.32,73215.51,262.4,-0.20695,0.00019,11.33102]
[1780294681497,38.32,73215.51,262.4,-0.20695,0.00019,11.33102]
[1780294683501,38.32,73212.41,262.4,-0.20754,0.00019,11.3496]
[1780294687583,38.32,73210.71,262.4,-0.20787,0.00019,11.35988]
[1780294689577,38.32,73211.52,262.4,-0.20772,0.00019,11.35515]
[1780294694647,38.32,73212.75,262.4,-0.20749,0.00019,11.34806]
[1780294696821,38.32,73211.33,262.4,-0.20776,0.00019,11.35655]
[1780294697841,38.32,73202.1,262.4,-0.20951,0.00019,11.41126]
[1780294697881,38.32,73202.1,262.4,-0.20951,0.00019,11.41126]
[1780294697955,38.32,73202.1,262.4,-0.20951,0.00019,11.41126]
[1780294698441,38.32,73202.1,262.4,-0.20951,0.00019,11.41126]
[1780294698835,38.32,73202.1,262.4,-0.20951,0.00019,11.41126]
[1780294698496,38.32,73196.6,262.4,-0.21055,0.00019,11.44373]
[1780294703530,38.32,73195.98,262.4,-0.21067,0.00019,11.44759]
[1780294708566,38.32,73194.73,262.4,-0.21092,0.00019,11.45516]
[1780294713601,38.32,73194.35,262.4,-0.21092,0.00019,11.45151]
[1780294718733,38.32,73194.23,262.4,-0.21095,0.00019,11.45235]
[1780294723264,38.32,73186.61,262.4,-0.2124,0.00019,11.49734]
[1780294728830,38.32,73185.93,262.4,-0.21253,0.00019,11.50126]
[1780294734398,38.32,73187.82,262.4,-0.21217,0.00019,11.49018]
[1780294739477,38.32,73187.5,262.4,-0.21223,0.00019,11.49205]
[1780294746721,38.32,73187.66,262.4,-0.2122,0.00019,11.49097]
[1780294746742,38.32,73187.66,262.4,-0.2122,0.00019,11.49097]
[1780294746907,38.32,73187.66,262.4,-0.2122,0.00019,11.49097]
[1780294746909,38.32,73188.85,262.4,-0.21197,0.00019,11.48395]
[1780294747837,38.32,73188.85,262.4,-0.21197,0.00019,11.48395]
[1780294747844,38.32,73201.03,262.4,-0.20965,0.00019,11.41209]
[1780294748368,38.32,73201.03,262.4,-0.20965,0.00019,11.41209]
[1780294748776,38.32,73201.03,262.4,-0.20965,0.00019,11.41209]
[1780294748851,38.32,73205.58,262.4,-0.2088,0.00019,11.38527]
[1780294749291,38.32,73205.58,262.4,-0.2088,0.00019,11.38527]
[1780294753132,38.33,73200.17,262.4,-0.20983,0.00019,11.41767]
[1780294759243,38.33,73200.0,262.4,-0.20988,0.00019,11.41909]
[1780294765789,38.33,73199.36,262.4,-0.21001,0.00019,11.42317]
[1780294769829,38.33,73189.89,262.4,-0.21182,0.00019,11.4793]
[1780294775132,38.33,73187.26,262.4,-0.21224,0.00019,11.48865]
[1780294777631,38.33,73186.37,262.4,-0.21241,0.00019,11.49378]
[1780294777735,38.33,73186.37,262.4,-0.21241,0.00019,11.49378]
[1780294779780,38.33,73187.2,262.4,-0.21225,0.00019,11.48885]
[1780294782356,38.33,73187.42,262.4,-0.21221,0.00019,11.48747]
[1780294784446,38.33,73188.15,262.4,-0.21206,0.00019,11.48311]
[1780294787648,38.33,73188.69,262.4,-0.21196,0.00019,11.47986]
[1780294789942,38.33,73188.69,262.4,-0.21196,0.00019,11.47984]
[1780294790032,38.33,73188.9,262.4,-0.21192,0.00019,11.47858]
[1780294792035,38.33,73188.94,262.4,-0.21191,0.00019,11.47834]
[1780294792990,38.33,73189.7,262.4,-0.21176,0.00019,11.47385]
[1780294795009,38.33,73193.55,262.4,-0.21103,0.00019,11.45118]
[1780294795596,38.33,73193.55,262.4,-0.21103,0.00019,11.45118]
[1780294797761,38.33,73193.49,262.4,-0.21104,0.00019,11.45155]
[1780294799026,38.33,73188.03,262.4,-0.21209,0.00019,11.48378]
[1780294801560,38.33,73183.59,262.4,-0.21293,0.00019,11.50988]
[1780294801901,38.33,73175.74,262.4,-0.21444,0.00019,11.55601]
[1780294803235,38.33,73169.19,262.4,-0.2157,0.00019,11.59438]
[1780294808261,38.33,73168.04,262.5,-0.21592,0.00019,11.60096]
[1780294808566,38.33,73168.04,262.5,-0.21592,0.00019,11.60096]
[1780294808667,38.33,73166.76,262.5,-0.21616,0.00019,11.60841]
[1780294810692,38.33,73162.99,262.5,-0.21689,0.00019,11.63041]
[1780294811499,38.33,73158.24,262.5,-0.21781,0.00019,11.65806]
[1780294811709,38.33,73158.24,262.5,-0.21781,0.00019,11.65806]
[1780294811791,38.33,73158.24,262.5,-0.21781,0.00019,11.65806]
[1780294811803,38.33,73156.92,262.5,-0.21806,0.00019,11.66566]
[1780294816819,38.33,73153.22,262.5,-0.21878,0.00019,11.68715]
[1780294821853,38.33,73152.76,262.5,-0.21887,0.00019,11.68978]
[1780294827840,38.33,73152.18,262.5,-0.21898,0.00019,11.69307]
[1780294833005,38.33,73151.14,262.5,-0.21918,0.00019,11.69906]
[1780294837607,38.32,73147.02,262.5,-0.21991,0.0002,11.71687]
[1780294838126,38.32,73146.46,262.5,-0.22001,0.0002,11.72008]
[1780294838915,38.32,73141.1,262.5,-0.22106,0.0002,11.75113]
[1780294839757,38.32,73141.1,262.5,-0.22106,0.0002,11.75113]
[1780294839967,38.32,73135.81,262.5,-0.2221,0.0002,11.78168]
[1780294840085,38.32,73135.81,262.5,-0.2221,0.0002,11.78168]
[1780294840088,38.32,73135.81,262.5,-0.2221,0.0002,11.78168]
[1780294840816,38.32,73135.81,262.5,-0.2221,0.0002,11.78168]
[1780294840897,38.32,73135.88,262.5,-0.22208,0.0002,11.78126]
[1780294843023,38.32,73136.08,262.5,-0.22204,0.0002,11.7801]
[1780294842860,38.32,73146.97,262.5,-0.21991,0.0002,11.71698]
[1780294843150,38.32,73146.97,262.5,-0.21991,0.0002,11.71698]
[1780294843814,38.32,73146.97,262.5,-0.21991,0.0002,11.71698]
[1780294843841,38.32,73148.33,262.5,-0.21965,0.0002,11.70916]
[1780294844856,38.32,73148.33,262.5,-0.21965,0.0002,11.70916]
[1780294844947,38.32,73148.33,262.5,-0.21965,0.0002,11.70916]
[1780294844950,38.32,73147.44,262.5,-0.21982,0.0002,11.71442]
[1780294845200,38.32,73147.44,262.5,-0.21982,0.0002,11.71442]
[1780294845509,38.32,73147.44,262.5,-0.21982,0.0002,11.71442]
[1780294851802,38.33,73146.5,262.5,-0.22002,0.0002,11.72016]
[1780294852708,38.33,73146.5,262.5,-0.22002,0.0002,11.72022]
[1780294852709,38.33,73146.5,262.5,-0.22002,0.0002,11.72022]
[1780294852748,38.33,73146.3,262.5,-0.22006,0.0002,11.72144]
[1780294855170,38.33,73146.32,262.5,-0.22008,0.0002,11.72204]
[1780294855815,38.33,73143.18,262.5,-0.2207,0.0002,11.74032]
[1780294857006,38.33,73143.18,262.5,-0.2207,0.0002,11.74032]
[1780294857108,38.33,73141.21,262.5,-0.22109,0.0002,11.75201]
[1780294857349,38.33,73141.21,262.5,-0.22109,0.0002,11.75201]
[1780294857637,38.33,73134.73,262.5,-0.22236,0.0002,11.78962]
[1780294859249,38.33,73132.15,262.5,-0.22287,0.0002,11.80461]
[1780294859625,38.33,73132.15,262.5,-0.22287,0.0002,11.80461]
[1780294861353,38.33,73137.29,262.5,-0.22187,0.0002,11.77505]
[1780294863614,38.34,73138.34,262.5,-0.22167,0.0002,11.7692]
[1780294865000,38.34,73138.82,262.5,-0.22158,0.0002,11.76653]
[1780294866898,38.34,73133.83,262.5,-0.22257,0.0002,11.79558]
[1780294867657,38.34,73133.26,262.5,-0.2227,0.0002,11.79962]
[1780294872745,38.37,73133.87,262.5,-0.22272,0.0002,11.80023]
[1780294877780,38.38,73133.95,262.5,-0.22278,0.0002,11.8022]
[1780294882815,38.38,73133.32,262.5,-0.22293,0.0002,11.80663]
[1780294887850,38.39,73131.17,262.5,-0.22338,0.0002,11.81965]
[1780294891938,38.39,73131.43,262.5,-0.22333,0.0002,11.81828]
[1780294895581,38.39,73132.3,262.5,-0.2231,0.0002,11.8075]
[1780294896711,38.39,73131.2,262.5,-0.22331,0.0002,11.81389]
[1780294897835,38.39,73132.86,262.5,-0.22299,0.0002,11.80438]
[1780294898793,38.39,73133.08,262.5,-0.22295,0.0002,11.80317]
[1780294899548,38.39,73133.66,262.5,-0.22284,0.0002,11.79989]
[1780294900950,38.39,73134.21,262.5,-0.22273,0.0002,11.79679]
[1780294903078,38.39,73134.79,262.5,-0.22262,0.0002,11.79359]
[1780294903409,38.39,73134.77,262.5,-0.22263,0.0002,11.79379]
[1780294904035,38.39,73144.28,262.5,-0.22077,0.0002,11.73892]
[1780294904472,38.39,73144.28,262.5,-0.22077,0.0002,11.73892]
[1780294904969,38.39,73149.62,262.5,-0.21973,0.00019,11.70802]
[1780294906085,38.39,73149.62,262.5,-0.21973,0.00019,11.70802]
[1780294910748,38.39,73151.1,262.5,-0.21944,0.00019,11.6993]
[1780294911082,38.39,73151.1,262.5,-0.21944,0.00019,11.6993]
[1780294912745,38.39,73152.49,262.5,-0.21916,0.00019,11.6912]
[1780294913025,38.39,73150.93,262.5,-0.21947,0.00019,11.70025]
[1780294918060,38.39,73146.24,262.5,-0.22039,0.0002,11.72757]
[1780294922009,38.39,73146.38,262.7,-0.22036,0.0002,11.72687]
[1780294922088,38.39,73145.09,262.7,-0.22062,0.0002,11.73437]
[1780294927123,38.4,73147.96,262.7,-0.22006,0.00019,11.71798]
[1780294927269,38.4,73147.96,262.7,-0.22006,0.00019,11.71798]
[1780294933164,38.4,73152.02,262.7,-0.21927,0.00019,11.69449]
[1780294938200,38.4,73148.9,262.7,-0.21988,0.00019,11.71259]
[1780294943606,38.4,73147.14,262.7,-0.22022,0.0002,11.72275]
[1780294949247,38.39,73147.84,262.7,-0.22008,0.00019,11.71852]
[1780294953428,38.4,73144.78,262.7,-0.22061,0.0002,11.73041]
[1780294953904,38.4,73144.78,262.7,-0.22061,0.0002,11.73041]
[1780294953950,38.4,73142.58,262.7,-0.22104,0.0002,11.7432]
[1780294956149,38.4,73133.64,262.7,-0.22281,0.0002,11.79511]
[1780294962117,38.4,73131.65,262.7,-0.22321,0.0002,11.807]
[1780294964174,38.4,73132.7,262.7,-0.22301,0.0002,11.80104]
[1780294966279,38.4,73136.2,262.7,-0.22233,0.0002,11.78116]
[1780294969637,38.4,73136.52,262.7,-0.22228,0.0002,11.77958]
[1780294969994,38.4,73136.52,262.7,-0.22228,0.0002,11.77958]
[1780294975063,38.41,73139.33,262.7,-0.22174,0.0002,11.76391]
[1780294980495,38.41,73138.45,262.7,-0.22195,0.0002,11.76992]
[1780294981939,38.41,73138.45,262.7,-0.22195,0.0002,11.76992]
[1780294981983,38.41,73136.8,262.7,-0.22227,0.0002,11.77957]
[1780294984020,38.41,73135.25,262.7,-0.22258,0.0002,11.78863]
[1780294984240,38.41,73134.91,262.7,-0.22265,0.0002,11.7907]
[1780294984721,38.41,73134.91,262.7,-0.22265,0.0002,11.7907]
[1780294986937,38.42,73134.11,262.7,-0.22282,0.0002,11.79553]
[1780294989433,38.42,73132.52,262.7,-0.22314,0.0002,11.805]
[1780294989740,38.42,73132.52,262.7,-0.22314,0.0002,11.805]
[1780294991032,38.42,73132.46,262.7,-0.22315,0.0002,11.80544]
[1780294992050,38.42,73132.46,262.7,-0.22316,0.0002,11.80553]
[1780294992067,38.42,73132.46,262.7,-0.22316,0.0002,11.80553]
[1780294994126,38.42,73131.09,262.7,-0.22343,0.0002,11.8136]
[1780294994336,38.42,73130.78,262.7,-0.2235,0.0002,11.81547]
[1780294995738,38.42,73130.93,262.7,-0.22347,0.0002,11.81469]
[1780294996340,38.42,73130.92,262.7,-0.22347,0.0002,11.81484]
[1780294998268,38.42,73126.49,262.7,-0.22435,0.0002,11.84045]
[1780295000781,38.42,73123.38,262.7,-0.22497,0.0002,11.85842]
[1780295000844,38.42,73123.38,262.7,-0.22497,0.0002,11.85842]
[1780295000892,38.42,73123.38,262.7,-0.22497,0.0002,11.85842]
[1780295001245,38.42,73122.36,262.7,-0.22517,0.0002,11.86431]
[1780295001621,38.42,73122.36,262.7,-0.22517,0.0002,11.86431]
[1780295001685,38.42,73122.36,262.7,-0.22517,0.0002,11.86431]
[1780295001793,38.42,73122.36,262.7,-0.22517,0.0002,11.86431]
[1780295001816,38.42,73122.36,262.7,-0.22517,0.0002,11.86431]
[1780295001928,38.42,73111.07,262.7,-0.22741,0.0002,11.929]
[1780295003202,38.42,73087.92,262.7,-0.23204,0.0002,12.06061]
[1780295004003,38.42,73087.92,262.7,-0.23204,0.0002,12.06061]
[1780295004199,38.42,73087.92,262.7,-0.23204,0.0002,12.06061]
[1780295004202,38.42,73095.73,262.7,-0.23048,0.0002,12.01642]
[1780295005116,38.42,73095.73,262.7,-0.23048,0.0002,12.01642]
[1780295005167,38.42,73095.73,262.7,-0.23048,0.0002,12.01642]
[1780295005135,38.43,73110.35,262.7,-0.22756,0.0002,11.93335]
[1780295005355,38.43,73110.35,262.7,-0.22756,0.0002,11.93335]
[1780295005507,38.43,73110.35,262.7,-0.22756,0.0002,11.93335]
[1780295005545,38.43,73110.35,262.7,-0.22756,0.0002,11.93335]
[1780295006198,38.42,73128.21,262.7,-0.22403,0.0002,11.83106]
[1780295007134,38.43,73144.43,262.7,-0.22085,0.0002,11.73775]
[1780295007257,38.43,73144.43,262.7,-0.22085,0.0002,11.73775]
[1780295007269,38.43,73144.43,262.7,-0.22085,0.0002,11.73775]
[1780295007472,38.43,73144.43,262.7,-0.22085,0.0002,11.73775]
[1780295007494,38.43,73144.43,262.7,-0.22085,0.0002,11.73775]
[1780295008173,38.43,73150.72,262.7,-0.21963,0.00019,11.70153]
[1780295009316,38.43,73152.82,262.7,-0.21923,0.00019,11.68948]
[1780295010002,38.43,73152.82,262.7,-0.21923,0.00019,11.68948]
[1780295010205,38.43,73152.67,262.7,-0.21926,0.00019,11.69048]
[1780295014206,38.43,73151.88,262.7,-0.21936,0.00019,11.68936]
[1780295014315,38.43,73149.91,262.7,-0.21974,0.00019,11.70089]
[1780295014569,38.43,73149.91,262.7,-0.21974,0.00019,11.70089]
[1780295014736,38.43,73143.08,262.7,-0.22108,0.0002,11.74058]
[1780295015713,38.43,73143.08,262.7,-0.22108,0.0002,11.74058]
[1780295015716,38.43,73143.08,262.7,-0.22108,0.0002,11.74058]
[1780295015996,38.43,73138.06,262.7,-0.22207,0.0002,11.76964]
[1780295017136,38.43,73132.46,262.7,-0.22317,0.0002,11.80206]
[1780295019076,38.43,73130.5,262.9,-0.22356,0.0002,11.81346]
[1780295019083,38.43,73130.5,262.9,-0.22356,0.0002,11.81346]
[1780295019193,38.43,73129.68,262.9,-0.22372,0.0002,11.8183]
[1780295019365,38.43,73129.68,262.9,-0.22372,0.0002,11.8183]
[1780295020043,38.43,73129.68,262.9,-0.22372,0.0002,11.8183]
[1780295020148,38.44,73124.61,262.9,-0.22478,0.0002,11.84915]
[1780295025238,38.45,73120.19,262.9,-0.22571,0.0002,11.87613]
[1780295030848,38.46,73121.71,262.9,-0.22543,0.0002,11.86806]
[1780295034462,38.46,73121.86,262.9,-0.22541,0.0002,11.86757]
[1780295034529,38.46,73121.86,262.9,-0.22541,0.0002,11.86757]
[1780295035144,38.46,73121.86,262.9,-0.22541,0.0002,11.86757]
[1780295035246,38.46,73117.13,262.9,-0.22635,0.0002,11.89474]
[1780295035611,38.46,73117.13,262.9,-0.22635,0.0002,11.89474]
[1780295035625,38.46,73117.13,262.9,-0.22635,0.0002,11.89474]
[1780295035638,38.46,73117.13,262.9,-0.22635,0.0002,11.89474]
[1780295035694,38.46,73117.13,262.9,-0.22635,0.0002,11.89474]
[1780295035861,38.46,73117.13,262.9,-0.22635,0.0002,11.89474]
[1780295036218,38.46,73111.5,262.9,-0.22748,0.0002,11.92706]
[1780295036970,38.47,73105.34,262.9,-0.22876,0.0002,11.96372]
[1780295037378,38.47,73105.34,262.9,-0.22876,0.0002,11.96372]
[1780295039733,38.47,73101.53,262.9,-0.22952,0.0002,11.98557]
[1780295039947,38.47,73101.53,262.9,-0.22952,0.0002,11.98557]
[1780295040114,38.47,73101.53,262.9,-0.22952,0.0002,11.98557]
[1780295040470,38.47,73100.88,262.9,-0.22965,0.0002,11.98935]
[1780295041191,38.47,73090.22,262.9,-0.23179,0.0002,12.04974]
[1780295041724,38.47,73090.22,263.4,-0.23179,0.0002,12.04974]
[1780295041919,38.47,73090.22,263.4,-0.23179,0.0002,12.04974]
[1780295042213,38.47,73084.36,263.4,-0.23297,0.0002,12.08289]
[1780295042693,38.47,73084.36,264.0,-0.23297,0.0002,12.08289]
[1780295043173,38.48,73074.89,264.0,-0.23488,0.0002,12.13616]
[1780295043674,38.48,73074.89,264.3,-0.23488,0.0002,12.13616]
[1780295044238,38.48,73060.34,264.3,-0.23783,0.0002,12.21745]
[1780295045969,38.47,73074.04,264.3,-0.23505,0.0002,12.14077]
[1780295046976,38.47,73081.33,264.3,-0.23358,0.0002,12.09985]
[1780295048990,38.48,73095.6,264.3,-0.23072,0.0002,12.01948]
[1780295050560,38.48,73097.11,264.3,-0.23042,0.0002,12.01107]
[1780295055578,38.48,73098.99,264.3,-0.23007,0.0002,12.00115]
[1780295057898,38.48,73099.53,264.3,-0.22997,0.0002,11.99843]
[1780295058984,38.48,73101.39,264.3,-0.22961,0.0002,11.98805]
[1780295059064,38.48,73103.24,264.3,-0.22924,0.0002,11.97774]
[1780295060805,38.48,73102.08,264.3,-0.22948,0.0002,11.98441]
[1780295060841,38.48,73102.08,264.3,-0.22948,0.0002,11.98441]
[1780295061892,38.49,73101.22,264.3,-0.22965,0.0002,11.98938]
[1780295062847,38.49,73100.27,264.3,-0.22985,0.0002,11.99484]
[1780295063109,38.49,73100.27,264.3,-0.22985,0.0002,11.99484]
[1780295063199,38.49,73098.4,264.3,-0.23022,0.0002,12.00551]
[1780295069222,38.49,73097.03,264.3,-0.23052,0.0002,12.01393]
[1780295069258,38.49,73097.03,264.3,-0.23052,0.0002,12.01393]
[1780295069233,38.49,73097.26,264.3,-0.23048,0.0002,12.01272]
[1780295070144,38.49,73093.16,264.3,-0.2313,0.0002,12.03595]
[1780295070991,38.49,73093.16,264.3,-0.2313,0.0002,12.03595]
[1780295071349,38.49,73092.12,264.3,-0.23144,0.0002,12.03588]
[1780295072142,38.49,73092.12,264.3,-0.23144,0.0002,12.03588]
[1780295072355,38.49,73093.14,264.3,-0.23124,0.0002,12.03024]
[1780295072562,38.49,73093.14,264.3,-0.23124,0.0002,12.03024]
[1780295072691,38.49,73093.14,264.3,-0.23124,0.0002,12.03024]
[1780295073269,38.49,73110.15,264.3,-0.22784,0.0002,11.93382]
[1780295074172,38.49,73118.0,264.3,-0.22629,0.0002,11.88921]
[1780295074682,38.49,73118.0,264.3,-0.22629,0.0002,11.88921]
[1780295075294,38.49,73118.0,264.3,-0.22629,0.0002,11.88921]
[1780295077140,38.5,73120.6,264.3,-0.22579,0.0002,11.87476]
[1780295079207,38.5,73128.06,264.3,-0.22434,0.0002,11.83271]
[1780295079339,38.5,73128.06,264.3,-0.22434,0.0002,11.83271]
[1780295080000,38.5,73128.06,264.3,-0.22434,0.0002,11.83271]
[1780295080214,38.5,73129.32,264.3,-0.2241,0.0002,11.82564]
[1780295081655,38.5,73129.04,264.3,-0.22416,0.0002,11.82741]
[1780295082230,38.5,73127.7,264.3,-0.22443,0.0002,11.83525]
[1780295083453,38.5,73128.63,264.3,-0.22425,0.0002,11.83013]
[1780295087263,38.51,73136.65,264.3,-0.22271,0.0002,11.78502]
[1780295090953,38.51,73137.07,264.3,-0.22265,0.0002,11.78343]
[1780295091009,38.51,73137.07,264.3,-0.22265,0.0002,11.78343]
[1780295091150,38.51,73137.07,264.3,-0.22265,0.0002,11.78343]
[1780295091291,38.51,73137.64,264.3,-0.22255,0.0002,11.78042]
[1780295091628,38.51,73137.64,264.3,-0.22255,0.0002,11.78042]
[1780295091803,38.51,73137.64,264.3,-0.22255,0.0002,11.78042]
[1780295092298,38.52,73141.8,264.3,-0.22175,0.0002,11.7567]
[1780295092427,38.52,73141.8,264.3,-0.22175,0.0002,11.7567]
[1780295093634,38.52,73145.43,264.3,-0.22104,0.0002,11.73599]
[1780295098845,38.52,73143.0,264.3,-0.22155,0.0002,11.75084]
[1780295099735,38.52,73142.82,264.3,-0.22159,0.0002,11.75228]
[1780295101014,38.53,73142.82,264.3,-0.2216,0.0002,11.75248]
[1780295101236,38.53,73142.89,264.3,-0.22159,0.0002,11.7523]
[1780295103304,38.53,73134.67,264.3,-0.22322,0.0002,11.80007]
[1780295103418,38.53,73134.67,264.3,-0.22322,0.0002,11.80007]
[1780295103556,38.53,73134.67,264.3,-0.22322,0.0002,11.80007]
[1780295104269,38.53,73134.67,264.3,-0.22322,0.0002,11.80007]
[1780295104303,38.54,73128.11,264.3,-0.22459,0.0002,11.84015]
[1780295104483,38.54,73128.11,264.3,-0.22459,0.0002,11.84015]
[1780295104663,38.54,73128.11,264.3,-0.22459,0.0002,11.84015]
[1780295105052,38.55,73115.13,264.3,-0.22716,0.0002,11.91444]
[1780295105757,38.55,73115.13,264.3,-0.22716,0.0002,11.91444]
[1780295105809,38.55,73115.13,264.3,-0.22716,0.0002,11.91444]
[1780295107008,38.55,73108.4,264.3,-0.2285,0.0002,11.95294]
[1780295108304,38.55,73108.4,264.3,-0.2285,0.0002,11.95294]
[1780295111564,38.55,73102.53,264.3,-0.22968,0.0002,11.98644]
[1780295111686,38.55,73102.53,264.3,-0.22968,0.0002,11.98644]
[1780295112564,38.55,73102.01,264.3,-0.22979,0.0002,11.98951]
[1780295113194,38.55,73096.84,264.3,-0.23082,0.0002,12.0188]
[1780295114830,38.55,73090.93,264.3,-0.23201,0.0002,12.05236]
[1780295116442,38.55,73090.39,264.3,-0.23212,0.0002,12.05549]
[1780295116457,38.55,73090.39,264.3,-0.23212,0.0002,12.05549]
[1780295117210,38.55,73096.26,264.3,-0.23095,0.0002,12.02249]
[1780295117964,38.55,73096.26,264.3,-0.23095,0.0002,12.02249]
[1780295118061,38.55,73105.63,264.3,-0.22908,0.0002,11.96953]
[1780295120063,38.55,73107.62,264.3,-0.22869,0.0002,11.95825]
[1780295120506,38.55,73108.24,264.3,-0.22857,0.0002,11.95492]
[1780295120797,38.55,73108.24,264.3,-0.22857,0.0002,11.95492]
[1780295120899,38.55,73108.69,264.3,-0.22849,0.0002,11.95247]
[1780295122849,38.56,73105.09,264.3,-0.22921,0.0002,11.97308]
[1780295122862,38.56,73105.09,264.3,-0.22921,0.0002,11.97308]
[1780295122864,38.56,73105.09,264.3,-0.22921,0.0002,11.97308]
[1780295123188,38.56,73105.43,264.3,-0.22915,0.0002,11.97134]
[1780295123860,38.56,73105.43,264.3,-0.22915,0.0002,11.97134]
[1780295124866,38.56,73106.31,264.3,-0.22898,0.0002,11.96644]
[1780295124916,38.56,73106.31,264.3,-0.22898,0.0002,11.96644]
[1780295125017,38.56,73103.95,264.3,-0.22945,0.0002,11.9799]
[1780295126978,38.56,73103.36,264.3,-0.22957,0.0002,11.98341]
[1780295127073,38.56,73103.36,264.3,-0.22957,0.0002,11.98341]
[1780295127077,38.56,73103.15,264.3,-0.22962,0.0002,11.98477]
[1780295129041,38.56,73103.35,264.3,-0.22958,0.0002,11.98364]
[1780295129142,38.56,73103.03,264.3,-0.22965,0.0002,11.98559]
[1780295133155,38.56,73100.27,264.3,-0.23014,0.0002,11.99572]
[1780295133254,38.56,73099.27,264.3,-0.23035,0.0002,12.00152]
[1780295134295,38.56,73099.27,264.3,-0.23035,0.0002,12.00152]
[1780295136192,38.57,73092.51,264.3,-0.2317,0.0002,12.03974]
[1780295136800,38.57,73092.51,264.3,-0.2317,0.0002,12.03974]
[1780295137138,38.57,73092.51,264.3,-0.2317,0.0002,12.03974]
[1780295137297,38.57,73092.51,264.3,-0.2317,0.0002,12.03974]
[1780295137301,38.57,73092.51,264.3,-0.2317,0.0002,12.03974]
[1780295137562,38.57,73092.52,264.3,-0.2317,0.0002,12.03968]
[1780295137610,38.57,73092.52,264.3,-0.2317,0.0002,12.03968]
[1780295139431,38.57,73086.89,264.3,-0.23283,0.0002,12.07142]
[1780295139868,38.57,73093.73,264.3,-0.23146,0.0002,12.03289]
[1780295141670,38.57,73097.23,264.3,-0.23076,0.0002,12.01316]
[1780295141772,38.57,73102.54,264.3,-0.2297,0.0002,11.98318]
[1780295143870,38.57,73110.5,264.3,-0.22812,0.0002,11.93823]
[1780295147130,38.57,73108.81,264.3,-0.22847,0.0002,11.94804]
[1780295148722,38.57,73116.67,264.3,-0.22692,0.0002,11.90363]
[1780295150336,38.57,73116.58,264.3,-0.22694,0.0002,11.9043]
[1780295150462,38.57,73116.59,264.3,-0.22694,0.0002,11.90439]
[1780295151281,38.57,73116.59,264.3,-0.22694,0.0002,11.90439]
[1780295152498,38.57,73117.91,264.3,-0.22669,0.0002,11.89718]
[1780295154000,38.57,73117.34,264.3,-0.22681,0.0002,11.90058]
[1780295154066,38.57,73117.34,264.3,-0.22681,0.0002,11.90058]
[1780295154267,38.57,73117.34,264.3,-0.22681,0.0002,11.90058]
[1780295155759,38.58,73109.83,264.3,-0.22831,0.0002,11.94368]
[1780295161104,38.58,73108.18,264.3,-0.22866,0.0002,11.95347]
[1780295166837,38.58,73104.85,264.3,-0.22934,0.0002,11.97297]
[1780295172879,38.59,73105.6,264.3,-0.22921,0.0002,11.96922]
[1780295174549,38.59,73105.22,264.3,-0.22929,0.0002,11.97146]
[1780295174893,38.59,73097.39,264.3,-0.23085,0.0002,12.01578]
[1780295180089,38.59,73097.57,264.3,-0.23082,0.0002,12.0149]
[1780295182432,38.59,73104.97,264.3,-0.22935,0.0002,11.97328]
[1780295189476,38.59,73098.85,264.3,-0.23058,0.0002,12.00832]
[1780295189955,38.59,73098.85,264.3,-0.23058,0.0002,12.00832]
[1780295190076,38.59,73098.85,264.3,-0.23058,0.0002,12.00832]
[1780295190081,38.59,73098.85,264.3,-0.23058,0.0002,12.00832]
[1780295190305,38.59,73098.19,264.3,-0.23072,0.0002,12.0121]
[1780295190807,38.59,73098.19,264.3,-0.23072,0.0002,12.0121]
[1780295190918,38.59,73098.19,264.3,-0.23072,0.0002,12.0121]
[1780295193025,38.59,73091.45,264.3,-0.23201,0.0002,12.04448]
[1780295197290,38.6,73084.01,264.3,-0.23352,0.0002,12.08666]
[1780295198306,38.6,73078.42,264.3,-0.23464,0.0002,12.11801]
[1780295200083,38.6,73083.86,264.3,-0.23355,0.0002,12.08761]
[1780295205338,38.6,73083.9,264.3,-0.23355,0.0002,12.08763]
[1780295206125,38.6,73090.36,264.3,-0.23226,0.0002,12.05151]
[1780295208852,38.6,73090.73,264.3,-0.23219,0.0002,12.04967]
[1780295212167,38.6,73096.56,264.3,-0.23104,0.0002,12.01733]
[1780295213081,38.6,73096.56,264.3,-0.23104,0.0002,12.01733]
[1780295213284,38.61,73097.31,264.3,-0.2309,0.0002,12.01326]
[1780295217095,38.61,73095.03,264.3,-0.23136,0.0002,12.02625]
[1780295219350,38.61,73093.84,264.3,-0.2316,0.0002,12.03303]
[1780295219367,38.61,73093.84,264.3,-0.2316,0.0002,12.03303]
[1780295221521,38.61,73093.57,264.3,-0.23166,0.0002,12.03466]
[1780295221569,38.61,73093.57,264.3,-0.23166,0.0002,12.03466]
[1780295226875,38.61,73093.88,264.3,-0.2316,0.0002,12.03312]
[1780295232307,38.61,73094.76,264.3,-0.23144,0.0002,12.02846]
[1780295236385,38.61,73106.71,264.3,-0.22906,0.0002,11.96124]
[1780295242235,38.62,73110.66,264.3,-0.2283,0.0002,11.93962]
[1780295242897,38.62,73110.74,264.3,-0.22829,0.0002,11.93931]
[1780295247278,38.62,73115.0,264.3,-0.22747,0.0002,11.91577]
[1780295252448,38.63,73119.35,264.3,-0.22657,0.0002,11.88613]
[1780295253784,38.63,73119.36,264.3,-0.22658,0.0002,11.88625]
[1780295256960,38.63,73112.94,264.3,-0.22786,0.0002,11.92317]
[1780295258267,38.63,73112.34,264.3,-0.22799,0.0002,11.92671]
[1780295259005,38.63,73111.56,264.3,-0.22815,0.0002,11.93125]
[1780295262517,38.64,73104.79,264.3,-0.22951,0.0002,11.9702]
[1780295267553,38.64,73106.65,264.3,-0.22917,0.0002,11.96046]
[1780295273507,38.65,73106.1,264.3,-0.2293,0.0002,11.96436]
[1780295276616,38.65,73112.58,264.3,-0.22804,0.0002,11.92838]
[1780295278268,38.65,73112.58,264.3,-0.22804,0.0002,11.92838]
[1780295283274,38.66,73116.95,264.3,-0.22721,0.0002,11.90459]
[1780295284275,38.66,73115.34,264.3,-0.22753,0.0002,11.91387]
[1780295287510,38.66,73121.09,264.3,-0.22642,0.0002,11.88188]
[1780295288417,38.66,73126.61,264.3,-0.22534,0.0002,11.85066]
[1780295288855,38.66,73126.61,264.3,-0.22534,0.0002,11.85066]
[1780295289555,38.66,73126.26,264.3,-0.22542,0.0002,11.85286]
[1780295290357,38.66,73126.26,264.3,-0.22542,0.0002,11.85286]
[1780295291477,38.66,73128.16,264.3,-0.22505,0.0002,11.84224]
[1780295293141,38.67,73121.84,264.3,-0.22631,0.0002,11.87881]
[1780295293854,38.67,73121.84,264.3,-0.22631,0.0002,11.87881]
[1780295294250,38.67,73121.84,264.3,-0.22631,0.0002,11.87881]
[1780295294333,38.67,73121.35,264.3,-0.22642,0.0002,11.88177]
[1780295295182,38.67,73121.35,264.3,-0.22642,0.0002,11.88177]
[1780295295226,38.67,73121.35,264.3,-0.22642,0.0002,11.88177]
[1780295295313,38.67,73120.25,264.3,-0.22663,0.0002,11.88808]
[1780295300953,38.67,73116.65,264.3,-0.22737,0.0002,11.9091]
[1780295306089,38.68,73117.16,264.3,-0.22729,0.0002,11.90707]
[1780295306272,38.68,73117.16,264.3,-0.22729,0.0002,11.90707]
[1780295306832,38.68,73109.31,264.3,-0.22886,0.0002,11.9518]
[1780295308148,38.68,73109.31,264.3,-0.22886,0.0002,11.9518]
[1780295314549,38.68,73107.08,264.3,-0.22926,0.0002,11.9593]
[1780295320484,38.69,73105.73,264.3,-0.22956,0.0002,11.96782]
[1780295323179,38.69,73100.1,264.3,-0.2307,0.0002,12.00007]
[1780295328095,38.7,73099.64,264.3,-0.2308,0.0002,12.00306]
[1780295328877,38.7,73098.95,264.3,-0.23094,0.0002,12.00704]
[1780295329352,38.7,73098.07,264.3,-0.23112,0.0002,12.01209]
[1780295335167,38.7,73093.72,264.3,-0.23202,0.0002,12.0374]
[1780295341335,38.71,73091.75,264.3,-0.23244,0.0002,12.04923]
[1780295347114,38.72,73096.22,264.3,-0.2316,0.0002,12.0256]
[1780295352149,38.72,73093.08,264.3,-0.23226,0.0002,12.04409]
[1780295356177,38.73,73098.25,264.3,-0.23125,0.0002,12.01579]
[1780295361212,38.73,73099.6,264.3,-0.23102,0.0002,12.00927]
[1780295366247,38.74,73094.3,264.3,-0.23211,0.0002,12.03996]
[1780295371282,38.74,73094.36,264.3,-0.23205,0.0002,12.03451]
[1780295376317,38.75,73094.1,264.3,-0.23214,0.0002,12.03687]
[1780295381352,38.76,73094.81,264.3,-0.23203,0.0002,12.0338]
[1780295382433,38.76,73094.81,264.3,-0.23203,0.0002,12.0338]
[1780295382615,38.76,73094.81,264.3,-0.23203,0.0002,12.0338]
[1780295382532,38.76,73095.94,264.3,-0.23181,0.0002,12.02766]
[1780295384490,38.76,73097.67,264.3,-0.23147,0.0002,12.01805]
[1780295384592,38.76,73097.7,264.3,-0.23146,0.0002,12.01799]
[1780295386547,38.76,73097.98,264.3,-0.23142,0.0002,12.01662]
[1780295387394,38.76,73097.8,264.3,-0.23146,0.0002,12.01794]
[1780295392430,38.76,73096.84,264.3,-0.23167,0.0002,12.02382]
[1780295397465,38.77,73097.49,264.3,-0.23156,0.0002,12.02067]
[1780295401642,38.77,73097.5,264.3,-0.23157,0.0002,12.02091]
[1780295401939,38.77,73096.55,264.3,-0.23176,0.0002,12.02633]
[1780295402500,38.77,73101.55,264.3,-0.23077,0.0002,11.99839]
[1780295403027,38.77,73101.55,264.3,-0.23077,0.0002,11.99839]
[1780295403030,38.77,73101.55,264.3,-0.23077,0.0002,11.99839]
[1780295403507,38.77,73102.98,264.3,-0.23049,0.0002,11.99059]
[1780295405290,38.77,73104.25,264.3,-0.23024,0.0002,11.98359]
[1780295406270,38.77,73106.05,264.3,-0.22989,0.0002,11.97361]
[1780295407334,38.77,73106.9,264.3,-0.22973,0.0002,11.96897]
[1780295407669,38.77,73102.86,264.3,-0.23053,0.0002,11.99183]
[1780295408058,38.77,73102.86,264.3,-0.23053,0.0002,11.99183]
[1780295408277,38.77,73102.86,264.3,-0.23053,0.0002,11.99183]
[1780295408649,38.78,73100.75,264.3,-0.23096,0.0002,12.00381]
[1780295411563,38.78,73093.22,264.3,-0.23248,0.0002,12.04653]
[1780295416598,38.78,73091.33,264.3,-0.23288,0.0002,12.05786]
[1780295420632,38.79,73083.67,264.3,-0.23444,0.0002,12.1011]
[1780295421638,38.79,73077.83,264.3,-0.23561,0.0002,12.13365]
[1780295422099,38.79,73077.83,264.5,-0.23561,0.0002,12.13365]
[1780295422373,38.79,73077.83,264.5,-0.23561,0.0002,12.13365]
[1780295422650,38.79,73068.05,264.5,-0.23759,0.0002,12.18786]
[1780295424809,38.79,73063.7,264.8,-0.23847,0.0002,12.21187]
[1780295425001,38.79,73063.7,264.8,-0.23847,0.0002,12.21187]
[1780295425528,38.79,73063.7,264.8,-0.23847,0.0002,12.21187]
[1780295425557,38.79,73063.7,264.8,-0.23847,0.0002,12.21193]
[1780295425690,38.79,73063.7,264.8,-0.23847,0.0002,12.21193]
[1780295425713,38.79,73063.7,264.8,-0.23847,0.0002,12.21193]
[1780295425730,38.79,73063.7,264.8,-0.23847,0.0002,12.21193]
[1780295425920,38.79,73063.7,264.8,-0.23847,0.0002,12.21193]
[1780295427426,38.79,73062.19,264.8,-0.23878,0.0002,12.22032]
[1780295427663,38.79,73053.0,264.8,-0.24065,0.0002,12.27085]
[1780295427969,38.79,73053.0,264.8,-0.24065,0.0002,12.27085]
[1780295428018,38.79,73053.0,264.8,-0.24065,0.0002,12.27085]
[1780295428526,38.79,73062.2,264.8,-0.23878,0.0002,12.22042]
[1780295429028,38.79,73062.2,264.8,-0.23878,0.0002,12.22042]
[1780295429057,38.79,73062.2,264.8,-0.23878,0.0002,12.22042]
[1780295429592,38.79,73068.88,264.8,-0.23743,0.0002,12.18366]
[1780295429805,38.79,73068.88,264.8,-0.23743,0.0002,12.18366]
[1780295430319,38.79,73068.88,264.8,-0.23743,0.0002,12.18366]
[1780295430330,38.79,73068.88,264.8,-0.23743,0.0002,12.18366]
[1780295430336,38.79,73068.88,264.8,-0.23743,0.0002,12.18366]
[1780295430449,38.79,73065.28,264.8,-0.23816,0.0002,12.20362]
[1780295432320,38.79,73071.65,264.8,-0.23681,0.0002,12.16264]
[1780295435267,38.79,73074.89,264.8,-0.23617,0.0002,12.1449]
[1780295437330,38.79,73079.76,264.8,-0.23519,0.0002,12.11808]
[1780295438958,38.8,73081.26,264.8,-0.23489,0.0002,12.10982]
[1780295439034,38.8,73081.26,264.8,-0.23489,0.0002,12.10982]
[1780295439044,38.8,73081.26,264.8,-0.23489,0.0002,12.10982]
[1780295441042,38.8,73083.18,264.8,-0.23452,0.0002,12.09938]
[1780295441542,38.8,73083.18,264.8,-0.23452,0.0002,12.09938]
[1780295443367,38.8,73082.61,264.8,-0.23464,0.0002,12.10272]
[1780295443823,38.8,73086.15,264.8,-0.23393,0.0002,12.0831]
[1780295444528,38.8,73093.74,264.8,-0.23241,0.0002,12.04086]
[1780295445521,38.8,73093.74,264.8,-0.23241,0.0002,12.04086]
[1780295445845,38.8,73097.16,264.8,-0.23174,0.0002,12.02189]
[1780295447341,38.8,73090.07,264.8,-0.23317,0.0002,12.06184]
[1780295452167,38.8,73087.98,264.8,-0.2336,0.0002,12.07383]
[1780295455862,38.81,73088.09,264.8,-0.23359,0.0002,12.07367]
[1780295457850,38.81,73081.38,264.8,-0.23494,0.0002,12.11124]
[1780295460193,38.81,73079.03,264.8,-0.23543,0.0002,12.12466]
[1780295460269,38.81,73079.03,264.8,-0.23543,0.0002,12.12466]
[1780295461690,38.81,73072.82,264.8,-0.23669,0.0002,12.15931]
[1780295462828,38.81,73072.01,264.8,-0.23685,0.0002,12.16388]
[1780295462912,38.81,73072.01,264.8,-0.23685,0.0002,12.16388]
[1780295462948,38.81,73072.01,264.8,-0.23685,0.0002,12.16388]
[1780295463000,38.81,73072.01,264.8,-0.23685,0.0002,12.16388]
[1780295463036,38.81,73072.01,264.8,-0.23685,0.0002,12.16388]
[1780295463136,38.81,73072.01,264.8,-0.23685,0.0002,12.16388]
[1780295463283,38.81,73072.01,264.8,-0.23685,0.0002,12.16388]
[1780295464700,38.81,73084.76,264.8,-0.23429,0.0002,12.09325]
[1780295465357,38.81,73084.76,264.8,-0.23429,0.0002,12.09325]
[1780295468264,38.82,73090.33,264.8,-0.23319,0.0002,12.0625]
[1780295470152,38.82,73089.27,264.8,-0.23341,0.0002,12.06863]
[1780295473600,38.82,73092.16,264.8,-0.23284,0.0002,12.05287]
[1780295475806,38.82,73086.51,264.8,-0.23398,0.0002,12.08471]
[1780295480865,38.82,73087.13,264.8,-0.23388,0.0002,12.08173]
[1780295484770,38.83,73089.19,264.8,-0.23348,0.0002,12.07067]
[1780295485090,38.83,73089.19,264.8,-0.23348,0.0002,12.07067]
[1780295485270,38.83,73089.19,264.8,-0.23348,0.0002,12.07067]
[1780295485448,38.83,73083.57,264.8,-0.23461,0.0002,12.10207]
[1780295488499,38.83,73073.6,264.8,-0.23663,0.0002,12.15781]
[1780295493714,38.83,73069.54,264.8,-0.23739,0.0002,12.17463]
[1780295496548,38.83,73069.73,264.8,-0.23736,0.0002,12.17374]
[1780295496611,38.83,73069.73,264.8,-0.23736,0.0002,12.17374]
[1780295496785,38.83,73071.42,264.8,-0.23702,0.0002,12.16458]
[1780295497203,38.84,73078.14,264.8,-0.23567,0.0002,12.12747]
[1780295500267,38.84,73081.98,264.8,-0.23491,0.0002,12.10645]
[1780295503081,38.84,73083.88,264.8,-0.23454,0.0002,12.09621]
[1780295503426,38.84,73083.63,264.8,-0.23459,0.0002,12.09769]
[1780295509346,38.84,73085.85,264.8,-0.23417,0.0002,12.08595]
[1780295515640,38.85,73089.26,264.8,-0.23352,0.0002,12.06781]
[1780295516477,38.85,73089.47,264.8,-0.23348,0.0002,12.06678]
[1780295517687,38.85,73090.2,264.8,-0.23334,0.0002,12.06286]
[1780295518694,38.85,73091.97,264.8,-0.23299,0.0002,12.05315]
[1780295520731,38.85,73094.49,264.8,-0.2325,0.0002,12.03942]
[1780295520799,38.85,73094.97,264.8,-0.23241,0.0002,12.03691]
[1780295523781,38.86,73094.38,264.8,-0.23254,0.0002,12.04055]
[1780295523884,38.86,73094.86,264.8,-0.23245,0.0002,12.03804]
[1780295528531,38.86,73096.47,264.8,-0.23215,0.0002,12.02978]
[1780295528656,38.86,73096.47,264.8,-0.23215,0.0002,12.02978]
[1780295528754,38.86,73097.59,264.8,-0.23193,0.0002,12.02371]
[1780295530337,38.86,73101.0,264.8,-0.23126,0.0002,12.00487]
[1780295530996,38.87,73102.22,264.8,-0.23103,0.0002,11.99828]
[1780295532507,38.87,73102.7,264.8,-0.23094,0.0002,11.99583]
[1780295538490,38.88,73101.72,264.8,-0.23119,0.0002,12.00298]
[1780295542552,38.88,73102.27,264.8,-0.23111,0.0002,12.00059]
[1780295542565,38.88,73102.27,265.3,-0.23111,0.0002,12.00059]
[1780295542627,38.88,73102.27,265.3,-0.23111,0.0002,12.00059]
[1780295542705,38.88,73102.03,265.3,-0.23116,0.0002,12.00216]
[1780295542979,38.88,73102.03,265.3,-0.23116,0.0002,12.00216]
[1780295543088,38.88,73102.03,265.3,-0.23116,0.0002,12.00216]
[1780295543114,38.88,73102.03,265.3,-0.23116,0.0002,12.00216]
[1780295543525,38.88,73112.44,265.3,-0.22911,0.0002,11.944]
[1780295544550,38.88,73112.44,265.3,-0.22911,0.0002,11.944]
[1780295549713,38.89,73115.83,265.3,-0.22845,0.0002,11.92524]
[1780295550263,38.89,73117.51,265.3,-0.22812,0.0002,11.91585]
[1780295552429,38.89,73118.05,265.3,-0.22795,0.0002,11.90696]
[1780295553562,38.89,73118.64,265.3,-0.22783,0.0002,11.90372]
[1780295554315,38.89,73118.62,265.3,-0.22784,0.0002,11.90392]
[1780295559637,38.89,73115.26,265.3,-0.22852,0.0002,11.92326]
[1780295563351,38.89,73115.25,265.3,-0.22853,0.0002,11.9235]
[1780295566188,38.89,73117.74,265.3,-0.22804,0.0002,11.90968]
[1780295567760,38.89,73117.84,265.3,-0.22802,0.0002,11.90918]
[1780295572644,38.9,73111.03,265.3,-0.22938,0.0002,11.94771]
[1780295572652,38.9,73111.03,265.3,-0.22938,0.0002,11.94771]
[1780295572855,38.9,73111.02,265.3,-0.22938,0.0002,11.9478]
[1780295573737,38.9,73110.68,265.3,-0.22945,0.0002,11.94982]
[1780295574965,38.9,73110.27,265.3,-0.22954,0.0002,11.95224]
[1780295574971,38.9,73110.27,265.3,-0.22954,0.0002,11.95224]
[1780295575821,38.9,73110.13,265.3,-0.22957,0.0002,11.95314]
[1780295579779,38.9,73117.87,265.3,-0.22805,0.0002,11.91011]
[1780295581516,38.9,73115.44,265.3,-0.22854,0.0002,11.92393]
[1780295581518,38.9,73115.44,265.3,-0.22854,0.0002,11.92393]
[1780295581523,38.9,73115.44,265.3,-0.22854,0.0002,11.92393]
[1780295581793,38.9,73108.04,265.3,-0.23001,0.0002,11.96559]
[1780295582059,38.9,73108.04,265.3,-0.23001,0.0002,11.96559]
[1780295582557,38.9,73108.04,265.3,-0.23001,0.0002,11.96559]
[1780295582651,38.9,73108.04,265.3,-0.23001,0.0002,11.96559]
[1780295582953,38.9,73104.01,265.3,-0.23081,0.0002,11.98824]
[1780295583438,38.9,73104.01,265.3,-0.23081,0.0002,11.98824]
[1780295584964,38.9,73102.12,265.3,-0.23119,0.0002,11.99894]
[1780295586964,38.9,73100.66,265.3,-0.23148,0.0002,12.00715]
[1780295588418,38.9,73100.66,265.3,-0.23148,0.0002,12.00723]
[1780295588842,38.9,73100.65,265.3,-0.23149,0.0002,12.00733]
[1780295592709,38.91,73100.73,265.3,-0.23148,0.0002,12.00717]
[1780295592812,38.91,73100.55,265.3,-0.23153,0.0002,12.00846]
[1780295593260,38.91,73100.55,265.3,-0.23153,0.0002,12.00846]
[1780295593348,38.91,73103.06,265.3,-0.23103,0.0002,11.99459]
[1780295594676,38.91,73103.06,265.3,-0.23103,0.0002,11.99459]
[1780295594702,38.91,73117.76,265.3,-0.22813,0.0002,11.91231]
[1780295595021,38.91,73117.76,265.3,-0.22813,0.0002,11.91231]
[1780295598890,38.91,73124.11,265.3,-0.22689,0.0002,11.87692]
[1780295599884,38.91,73124.67,265.3,-0.22679,0.0002,11.87387]
[1780295599996,38.91,73124.67,265.3,-0.22679,0.0002,11.87387]
[1780295600091,38.91,73124.67,265.3,-0.22679,0.0002,11.87387]
[1780295600779,38.91,73124.67,265.3,-0.22679,0.0002,11.87387]
[1780295600792,38.91,73131.44,265.3,-0.22546,0.0002,11.83579]
[1780295601002,38.91,73131.44,265.3,-0.22546,0.0002,11.83579]
[1780295601697,38.91,73139.86,265.3,-0.22382,0.00019,11.7882]
[1780295601895,38.91,73139.86,265.3,-0.22382,0.00019,11.7882]
[1780295601931,38.91,73139.86,265.3,-0.22382,0.00019,11.7882]
[1780295602006,38.91,73139.86,265.3,-0.22382,0.00019,11.7882]
[1780295602011,38.91,73139.86,265.3,-0.22382,0.00019,11.7882]
[1780295603632,38.91,73141.43,265.3,-0.22352,0.00019,11.77929]
[1780295603722,38.91,73141.43,265.3,-0.22352,0.00019,11.77929]
[1780295604660,38.92,73135.45,265.3,-0.22469,0.0002,11.81354]
[1780295606063,38.92,73133.87,265.3,-0.22501,0.0002,11.82256]
[1780295607720,38.92,73133.69,265.3,-0.22504,0.0002,11.82358]
[1780295608455,38.92,73134.38,265.3,-0.22491,0.0002,11.8198]
[1780295609751,38.92,73134.4,265.3,-0.22491,0.0002,11.81976]
[1780295609838,38.92,73127.01,265.3,-0.22636,0.0002,11.8616]
[1780295610833,38.92,73127.01,265.3,-0.22636,0.0002,11.8616]
[1780295610890,38.92,73124.79,265.3,-0.22679,0.0002,11.87412]
[1780295611675,38.92,73124.79,265.3,-0.22679,0.0002,11.87412]
[1780295611688,38.92,73124.85,265.3,-0.22671,0.0002,11.8679]
[1780295616599,38.92,73124.72,265.3,-0.22676,0.0002,11.86907]
[1780295622082,38.93,73120.6,265.3,-0.22759,0.0002,11.89291]
[1780295624013,38.93,73119.09,265.3,-0.22789,0.0002,11.90158]
[1780295624690,38.93,73119.09,265.3,-0.22789,0.0002,11.90158]
[1780295624719,38.93,73115.3,265.3,-0.22864,0.0002,11.92296]
[1780295626082,38.93,73111.54,265.3,-0.22939,0.0002,11.94421]
[1780295627197,38.93,73109.07,265.3,-0.22988,0.0002,11.95805]
[1780295627739,38.93,73109.07,265.3,-0.22988,0.0002,11.95805]
[1780295627742,38.93,73109.07,265.3,-0.22988,0.0002,11.95805]
[1780295628085,38.93,73108.66,265.3,-0.22996,0.0002,11.96057]
[1780295628137,38.93,73108.66,265.3,-0.22996,0.0002,11.96057]
[1780295628552,38.93,73108.66,265.3,-0.22996,0.0002,11.96057]
[1780295628557,38.93,73108.66,265.3,-0.22996,0.0002,11.96057]
[1780295629203,38.93,73108.01,265.3,-0.2301,0.0002,11.96431]
[1780295629274,38.93,73108.01,265.3,-0.2301,0.0002,11.96431]
[1780295630893,38.93,73108.15,265.3,-0.23007,0.0002,11.96363]
[1780295630904,38.93,73108.15,265.3,-0.23007,0.0002,11.96363]
[1780295630970,38.93,73108.15,265.3,-0.23007,0.0002,11.96363]
[1780295631059,38.93,73108.15,265.3,-0.23007,0.0002,11.96363]
[1780295631237,38.93,73108.15,265.3,-0.23007,0.0002,11.96363]
[1780295631417,38.93,73108.15,265.3,-0.23007,0.0002,11.96363]
[1780295633407,38.93,73103.33,265.3,-0.23104,0.0002,11.99078]
[1780295634513,38.93,73102.95,265.3,-0.23112,0.0002,11.99305]
[1780295635823,38.93,73103.07,265.3,-0.23109,0.0002,11.99244]
[1780295635924,38.93,73103.03,265.3,-0.2311,0.0002,11.99272]
[1780295640368,38.94,73104.62,265.3,-0.23081,0.0002,11.98437]
[1780295643252,38.94,73104.16,265.3,-0.23091,0.0002,11.98735]
[1780295645263,38.94,73102.11,265.3,-0.23133,0.0002,11.99907]
[1780295648871,38.94,73101.66,265.3,-0.23143,0.0002,12.00193]
[1780295648888,38.94,73101.66,265.3,-0.23143,0.0002,12.00193]
[1780295649598,38.94,73103.03,265.3,-0.23117,0.0002,11.99451]
[1780295650239,38.94,73103.03,265.3,-0.23117,0.0002,11.99451]
[1780295650667,38.95,73104.99,265.3,-0.23078,0.0002,11.98366]
[1780295651481,38.95,73114.85,265.3,-0.22883,0.0002,11.92851]
[1780295653842,38.95,73117.98,265.3,-0.22822,0.0002,11.91106]
[1780295656550,38.95,73111.76,265.3,-0.22946,0.0002,11.94635]
[1780295657057,38.95,73112.66,265.3,-0.22928,0.0002,11.9414]
[1780295659354,38.95,73114.88,265.3,-0.22885,0.0002,11.92915]
[1780295665579,38.95,73111.71,265.3,-0.2295,0.0002,11.94751]
[1780295671427,38.96,73111.74,265.3,-0.22944,0.0002,11.94187]
[1780295675922,38.96,73106.47,265.3,-0.23049,0.0002,11.97162]
[1780295679558,38.96,73103.73,265.3,-0.23104,0.0002,11.987]
[1780295682508,38.96,73097.97,265.3,-0.23219,0.0002,12.01925]
[1780295687544,38.96,73095.96,265.3,-0.23259,0.0002,12.03045]
[1780295691606,38.96,73097.53,265.3,-0.23228,0.0002,12.02174]
[1780295691730,38.96,73097.53,265.3,-0.23228,0.0002,12.02174]
[1780295691831,38.96,73098.91,265.3,-0.232,0.0002,12.01407]
[1780295694127,38.96,73102.4,265.3,-0.23131,0.0002,11.99472]
[1780295696284,38.96,73102.53,265.3,-0.23129,0.0002,11.99413]
[1780295698493,38.96,73105.67,265.3,-0.23067,0.0002,11.97675]
[1780295700040,38.96,73107.09,265.3,-0.2304,0.0002,11.96901]
[1780295700645,38.96,73107.09,265.3,-0.2304,0.0002,11.96901]
[1780295700673,38.96,73107.09,265.3,-0.2304,0.0002,11.96901]
[1780295700840,38.96,73104.57,265.3,-0.2309,0.0002,11.98318]
[1780295701647,38.97,73096.42,265.3,-0.23253,0.0002,12.02874]
[1780295702431,38.97,73096.42,265.3,-0.23253,0.0002,12.02874]
[1780295709706,38.97,73093.29,265.3,-0.23317,0.0002,12.04679]
[1780295712131,38.97,73092.49,265.3,-0.23334,0.0002,12.0514]
[1780295715971,38.97,73092.61,265.3,-0.23332,0.0002,12.05098]
[1780295716617,38.97,73092.45,265.3,-0.23336,0.0002,12.05195]
[1780295717278,38.97,73091.98,265.3,-0.23345,0.0002,12.05462]
[1780295722263,38.98,73085.52,265.3,-0.23476,0.0002,12.09075]
[1780295722401,38.98,73085.52,265.3,-0.23476,0.0002,12.09075]
[1780295723259,38.98,73080.76,265.3,-0.23571,0.0002,12.11711]
[1780295725764,38.98,73079.03,265.3,-0.23606,0.0002,12.12672]
[1780295726033,38.98,73078.01,265.3,-0.23627,0.0002,12.13237]
[1780295726141,38.98,73078.01,265.3,-0.23627,0.0002,12.13237]
[1780295726893,38.98,73078.01,265.3,-0.23627,0.0002,12.13237]
[1780295726972,38.98,73072.45,265.3,-0.23739,0.0002,12.16308]
[1780295727829,38.98,73072.45,265.3,-0.23739,0.0002,12.16308]
[1780295728039,38.98,73070.28,265.3,-0.23783,0.0002,12.17507]
[1780295728335,38.98,73070.28,265.3,-0.23783,0.0002,12.17507]
[1780295728664,38.98,73070.28,265.3,-0.23783,0.0002,12.17507]
[1780295728671,38.98,73070.28,265.3,-0.23783,0.0002,12.17507]
[1780295728705,38.98,73070.28,265.3,-0.23783,0.0002,12.17507]
[1780295728716,38.98,73070.28,265.3,-0.23783,0.0002,12.17507]
[1780295728839,38.98,73064.57,265.3,-0.23898,0.0002,12.20642]
[1780295729309,38.98,73064.57,265.3,-0.23898,0.0002,12.20642]
[1780295729337,38.98,73064.57,265.3,-0.23898,0.0002,12.20642]
[1780295729383,38.98,73064.57,265.3,-0.23898,0.0002,12.20642]
[1780295729480,38.98,73064.57,265.3,-0.23898,0.0002,12.20642]
[1780295729516,38.98,73064.57,265.3,-0.23898,0.0002,12.20642]
[1780295729578,38.98,73064.57,265.3,-0.23898,0.0002,12.20642]
[1780295730588,38.98,73059.73,265.3,-0.23996,0.0002,12.23295]
[1780295730593,38.98,73059.73,265.3,-0.23996,0.0002,12.23295]
[1780295730853,38.98,73056.84,265.3,-0.24055,0.0002,12.24875]
[1780295732841,38.98,73056.42,265.3,-0.24057,0.0002,12.24518]
[1780295733221,38.98,73056.66,265.3,-0.24052,0.0002,12.24396]
[1780295733429,38.98,73056.66,265.3,-0.24052,0.0002,12.24396]
[1780295733482,38.98,73056.66,265.3,-0.24052,0.0002,12.24396]
[1780295733874,38.98,73062.49,265.3,-0.23934,0.0002,12.21218]
[1780295734881,38.98,73067.73,265.3,-0.23829,0.0002,12.18349]
[1780295736786,38.98,73066.78,265.3,-0.23848,0.0002,12.18877]
[1780295737906,38.98,73067.63,265.3,-0.23831,0.0002,12.18416]
[1780295738209,38.98,73071.0,265.3,-0.23763,0.0002,12.16571]
[1780295738223,38.98,73071.0,265.3,-0.23763,0.0002,12.16571]
[1780295738232,38.98,73071.0,265.3,-0.23763,0.0002,12.16571]
[1780295738552,38.98,73071.0,265.3,-0.23763,0.0002,12.16571]
[1780295738568,38.98,73071.0,265.3,-0.23763,0.0002,12.16571]
[1780295738640,38.98,73071.0,265.3,-0.23763,0.0002,12.16571]
[1780295738810,38.98,73071.0,265.3,-0.23763,0.0002,12.16571]
[1780295738933,38.98,73075.81,265.3,-0.23667,0.0002,12.13932]
[1780295740810,38.98,73079.67,265.3,-0.23589,0.0002,12.11805]
[1780295745981,38.98,73085.92,265.3,-0.23465,0.0002,12.0838]
[1780295751033,38.99,73089.5,265.3,-0.23394,0.0002,12.06431]
[1780295751267,38.99,73089.5,265.3,-0.23394,0.0002,12.06431]
[1780295753048,38.99,73084.05,265.3,-0.23505,0.0002,12.09481]
[1780295756846,38.99,73083.0,265.3,-0.23527,0.0002,12.101]
[1780295757619,38.99,73082.49,265.3,-0.23538,0.0002,12.10394]
[1780295757631,38.99,73078.92,265.3,-0.2361,0.0002,12.12376]
[1780295758363,38.99,73078.92,265.3,-0.2361,0.0002,12.12376]
[1780295760022,38.99,73075.63,265.3,-0.23676,0.0002,12.14199]
[1780295761746,38.99,73066.54,265.3,-0.2386,0.0002,12.19212]
[1780295767128,38.99,73061.99,265.3,-0.23952,0.0002,12.21709]
[1780295768585,38.99,73061.99,265.3,-0.23952,0.0002,12.21709]
[1780295768662,38.99,73061.99,265.3,-0.23952,0.0002,12.21709]
[1780295770665,38.99,73066.15,265.3,-0.23868,0.0002,12.19433]
[1780295770673,38.99,73066.15,265.3,-0.23868,0.0002,12.19433]
[1780295771029,38.99,73066.69,265.3,-0.23857,0.0002,12.19141]
[1780295771332,38.99,73066.69,265.3,-0.23857,0.0002,12.19141]
[1780295771429,38.99,73066.47,265.3,-0.23862,0.0002,12.19264]
[1780295773333,38.99,73065.72,265.3,-0.23877,0.0002,12.19675]
[1780295774078,38.99,73064.62,265.3,-0.239,0.0002,12.20283]
[1780295776078,38.99,73069.28,265.3,-0.23805,0.0002,12.1773]
[1780295776531,38.99,73069.28,265.3,-0.23805,0.0002,12.1773]
[1780295776563,38.99,73069.28,265.3,-0.23805,0.0002,12.1773]
[1780295776692,38.99,73069.28,265.3,-0.23805,0.0002,12.1773]
[1780295776972,39.0,73069.08,265.3,-0.2381,0.0002,12.17845]
[1780295777200,39.0,73076.05,265.3,-0.23669,0.0002,12.14013]
[1780295779012,39.0,73076.05,265.3,-0.23669,0.0002,12.14013]
[1780295779309,39.0,73079.61,265.3,-0.23598,0.0002,12.12062]
[1780295779431,39.0,73079.61,265.3,-0.23598,0.0002,12.12062]
[1780295779479,39.0,73079.61,265.3,-0.23598,0.0002,12.12062]
[1780295781221,39.0,73084.71,265.3,-0.23496,0.0002,12.09259]
[1780295781268,39.0,73084.71,265.3,-0.23496,0.0002,12.09259]
[1780295781302,39.0,73084.71,265.3,-0.23496,0.0002,12.09259]
[1780295783114,39.0,73077.3,265.3,-0.23646,0.0002,12.13363]
[1780295788696,39.0,73073.3,265.3,-0.23727,0.0002,12.15599]
[1780295795227,39.0,73071.34,265.3,-0.23761,0.0002,12.16111]
[1780295800537,39.0,73070.96,265.3,-0.23769,0.0002,12.16345]
[1780295800852,39.0,73076.78,265.3,-0.23652,0.0002,12.13147]
[1780295801367,39.0,73082.01,265.3,-0.23548,0.0002,12.10271]
[1780295805417,39.01,73080.53,265.3,-0.23578,0.0002,12.11119]
[1780295805430,39.01,73080.53,265.3,-0.23578,0.0002,12.11119]
[1780295807433,39.01,73083.79,265.3,-0.23514,0.0002,12.09339]
[1780295808428,39.01,73083.59,265.3,-0.23518,0.0002,12.09461]
[1780295810431,39.01,73081.83,265.3,-0.23554,0.0002,12.10456]
[1780295816087,39.01,73078.27,265.3,-0.23628,0.0002,12.12474]
[1780295821098,39.02,73077.93,265.3,-0.23636,0.0002,12.12695]
[1780295822930,39.02,73076.56,265.3,-0.23664,0.0002,12.13467]
[1780295823029,39.02,73069.05,265.3,-0.23815,0.0002,12.17602]
[1780295825145,39.02,73064.95,265.3,-0.23898,0.0002,12.19857]
[1780295825376,39.02,73064.95,265.3,-0.23898,0.0002,12.19857]
[1780295825397,39.02,73064.95,265.3,-0.23898,0.0002,12.19857]
[1780295825572,39.02,73064.95,265.3,-0.23898,0.0002,12.19857]
[1780295825712,39.02,73064.95,265.3,-0.23898,0.0002,12.19857]
[1780295825718,39.02,73058.88,265.3,-0.24021,0.0002,12.23178]
[1780295826731,39.02,73058.88,265.3,-0.24021,0.0002,12.23178]
[1780295827435,39.02,73055.32,265.3,-0.24094,0.0002,12.25118]
[1780295827659,39.02,73053.77,265.3,-0.24125,0.0002,12.25959]
[1780295829380,39.02,73053.4,265.3,-0.24133,0.0002,12.26166]
[1780295831474,39.02,73053.93,265.3,-0.24122,0.0002,12.25888]
[1780295831481,39.02,73053.93,265.3,-0.24122,0.0002,12.25888]
[1780295831511,39.02,73053.93,265.3,-0.24122,0.0002,12.25888]
[1780295831628,39.02,73053.93,265.3,-0.24122,0.0002,12.25888]
[1780295832295,39.02,73053.54,265.3,-0.2413,0.0002,12.26106]
[1780295839678,39.02,73049.08,265.3,-0.24222,0.0002,12.28549]
[1780295841682,39.02,73048.27,265.3,-0.24239,0.0002,12.28999]
[1780295842007,39.02,73048.27,265.3,-0.24239,0.0002,12.28999]
[1780295843992,39.02,73048.29,265.3,-0.24238,0.0002,12.28992]
[1780295844397,39.02,73047.79,265.3,-0.24249,0.0002,12.29265]
[1780295844858,39.02,73047.79,265.3,-0.24249,0.0002,12.29265]
[1780295845087,39.02,73047.79,265.3,-0.24249,0.0002,12.29265]
[1780295845108,39.02,73041.1,265.3,-0.24385,0.0002,12.32891]
[1780295845197,39.02,73041.1,265.3,-0.24385,0.0002,12.32891]
[1780295845698,39.02,73041.1,265.3,-0.24385,0.0002,12.32891]
[1780295847000,39.02,73036.54,265.3,-0.24479,0.0002,12.35361]
[1780295847679,39.02,73035.09,265.3,-0.24509,0.0002,12.36147]
[1780295849071,39.02,73035.14,265.3,-0.24508,0.0002,12.36123]
[1780295849076,39.02,73036.69,265.3,-0.24476,0.0002,12.3529]
[1780295854717,39.02,73039.62,265.3,-0.2441,0.0002,12.33135]
[1780295859781,39.03,73042.85,265.3,-0.24345,0.0002,12.31418]
[1780295865091,39.03,73045.04,265.3,-0.24301,0.0002,12.30259]
[1780295868911,39.03,73050.15,265.3,-0.24198,0.0002,12.27516]
[1780295868955,39.03,73050.15,265.3,-0.24198,0.0002,12.27516]
[1780295869410,39.03,73049.51,265.3,-0.24212,0.0002,12.27873]
[1780295872837,39.03,73049.49,265.3,-0.24212,0.0002,12.27889]
[1780295872947,39.03,73049.49,265.3,-0.24212,0.0002,12.27889]
[1780295873880,39.03,73057.42,265.3,-0.24051,0.0002,12.23579]
[1780295878915,39.03,73054.44,265.3,-0.24113,0.0002,12.25233]
[1780295883950,39.03,73054.34,265.3,-0.24116,0.0002,12.25316]
[1780295885610,39.04,73057.37,265.3,-0.24055,0.0002,12.23671]
[1780295885964,39.04,73058.7,265.3,-0.24028,0.0002,12.22954]
[1780295888986,39.04,73064.27,265.3,-0.23916,0.0002,12.19941]
[1780295889244,39.04,73064.27,265.3,-0.23916,0.0002,12.19941]
[1780295889993,39.04,73064.93,265.3,-0.23903,0.0002,12.19582]
[1780295890357,39.04,73064.93,265.3,-0.23903,0.0002,12.19582]
[1780295891000,39.04,73065.01,265.3,-0.23901,0.0002,12.19541]
[1780295891975,39.04,73065.01,265.3,-0.23901,0.0002,12.19541]
[1780295892081,39.04,73065.01,265.3,-0.23901,0.0002,12.19541]
[1780295892140,39.04,73065.01,265.3,-0.23901,0.0002,12.19541]
[1780295892224,39.04,73065.57,265.3,-0.2389,0.0002,12.19237]
[1780295892270,39.04,73065.57,265.3,-0.2389,0.0002,12.19237]
[1780295892878,39.04,73065.57,265.3,-0.2389,0.0002,12.19237]
[1780295893014,39.04,73073.91,265.3,-0.23722,0.0002,12.14669]
[1780295898049,39.04,73071.79,265.3,-0.23766,0.0002,12.15871]
[1780295902077,39.04,73065.86,265.3,-0.23887,0.0002,12.19141]
[1780295902422,39.04,73065.86,265.3,-0.23887,0.0002,12.19141]
[1780295903084,39.04,73064.38,265.3,-0.23917,0.0002,12.19953]
[1780295904425,39.04,73064.39,265.3,-0.23916,0.0002,12.1995]
[1780295904821,39.04,73064.39,265.3,-0.23916,0.0002,12.1995]
[1780295906787,39.04,73061.84,265.3,-0.23968,0.0002,12.21347]
[1780295906822,39.04,73061.84,265.3,-0.23968,0.0002,12.21347]
[1780295907532,39.04,73059.23,265.3,-0.24021,0.0002,12.22772]
[1780295907782,39.04,73059.23,265.3,-0.24021,0.0002,12.22772]
[1780295908119,39.04,73057.74,265.3,-0.24051,0.0002,12.23584]
[1780295908432,39.04,73057.74,265.3,-0.24051,0.0002,12.23584]
[1780295908484,39.04,73057.74,265.3,-0.24051,0.0002,12.23584]
[1780295909782,39.04,73058.38,265.3,-0.24039,0.0002,12.23243]
[1780295910810,39.04,73058.1,265.3,-0.24045,0.0002,12.23404]
[1780295910919,39.04,73058.1,265.3,-0.24045,0.0002,12.23404]
[1780295911140,39.04,73062.69,265.3,-0.23945,0.0002,12.20311]
[1780295913314,39.05,73063.47,265.3,-0.2393,0.0002,12.19906]
[1780295914162,39.05,73063.7,265.3,-0.23926,0.0002,12.19792]
[1780295915513,39.05,73063.52,265.3,-0.2393,0.0002,12.19902]
[1780295916175,39.05,73063.41,265.3,-0.23932,0.0002,12.19974]
[1780295922072,39.05,73062.42,265.3,-0.23954,0.0002,12.20559]
[1780295925360,39.05,73062.19,265.3,-0.2396,0.0002,12.20715]
[1780295926087,39.06,73062.15,265.3,-0.23962,0.0002,12.20768]
[1780295927361,39.06,73062.39,265.3,-0.23957,0.0002,12.20648]
[1780295929856,39.06,73061.81,265.3,-0.23969,0.0002,12.20976]
[1780295934479,39.06,73061.43,265.3,-0.23979,0.0002,12.21249]
[1780295940578,39.06,73060.9,265.3,-0.23992,0.0002,12.21593]
[1780295940689,39.06,73060.9,265.3,-0.23992,0.0002,12.21593]
[1780295940932,39.06,73060.9,265.3,-0.23992,0.0002,12.21593]
[1780295942044,39.07,73052.76,265.3,-0.24158,0.0002,12.26056]
[1780295947395,39.07,73049.14,265.3,-0.24233,0.0002,12.28042]
[1780295948880,39.07,73049.14,265.3,-0.24233,0.0002,12.28042]
[1780295950466,39.07,73048.36,265.3,-0.24249,0.0002,12.28473]
[1780295951020,39.07,73048.36,265.3,-0.24249,0.0002,12.28473]
[1780295956405,39.07,73047.0,265.3,-0.24278,0.0002,12.29262]
[1780295958997,39.07,73042.9,265.3,-0.24363,0.0002,12.31495]
[1780295963957,39.08,73039.97,265.3,-0.24424,0.0002,12.33117]
[1780295963965,39.08,73039.97,265.3,-0.24424,0.0002,12.33117]
[1780295964035,39.08,73039.97,265.3,-0.24424,0.0002,12.33117]
[1780295964091,39.08,73039.97,265.3,-0.24424,0.0002,12.33117]
[1780295964144,39.08,73039.97,265.3,-0.24424,0.0002,12.33117]
[1780295964220,39.08,73036.08,265.3,-0.24504,0.0002,12.35221]
[1780295964376,39.08,73036.08,265.3,-0.24504,0.0002,12.35221]
[1780295965167,39.08,73028.96,265.3,-0.2465,0.00021,12.39052]
[1780295965238,39.08,73028.96,265.3,-0.2465,0.00021,12.39052]
[1780295965458,39.08,73028.96,265.3,-0.2465,0.00021,12.39052]
[1780295965572,39.08,73028.96,265.3,-0.2465,0.00021,12.39052]
[1780295966077,39.08,73028.96,265.3,-0.2465,0.00021,12.39052]
[1780295966178,39.08,73026.22,265.3,-0.24706,0.00021,12.40521]
[1780295966402,39.08,73026.22,265.3,-0.24706,0.00021,12.40521]
[1780295971723,39.08,73024.0,265.3,-0.24747,0.00021,12.41155]
[1780295972880,39.08,73023.75,265.3,-0.24752,0.00021,12.41295]
[1780295972981,39.08,73030.61,265.3,-0.24611,0.00021,12.37626]
[1780295973678,39.08,73030.61,265.3,-0.24611,0.00021,12.37626]
[1780295974191,39.08,73030.61,265.3,-0.24611,0.00021,12.37626]
[1780295974242,39.08,73032.8,265.3,-0.24567,0.00021,12.3646]
[1780295974397,39.08,73032.8,265.3,-0.24567,0.00021,12.3646]
[1780295976412,39.08,73032.73,265.3,-0.24568,0.00021,12.36504]
[1780295981399,39.08,73031.78,265.3,-0.24588,0.00021,12.37027]
[1780295982058,39.08,73031.78,265.3,-0.24588,0.00021,12.37027]
[1780295982128,39.08,73031.86,265.3,-0.24587,0.00021,12.36986]
[1780295984141,39.08,73037.18,265.3,-0.24478,0.0002,12.34127]
[1780295984523,39.08,73037.18,265.3,-0.24478,0.0002,12.34127]
[1780295984656,39.08,73037.35,265.3,-0.24474,0.0002,12.34039]
[1780295986395,39.08,73036.96,265.3,-0.24483,0.0002,12.34254]
[1780295988282,39.08,73036.65,265.3,-0.24489,0.0002,12.34429]
[1780295988684,39.08,73036.93,265.3,-0.24484,0.0002,12.3428]
[1780295989693,39.08,73042.42,265.3,-0.24371,0.0002,12.31322]
[1780295990863,39.08,73042.42,265.3,-0.24371,0.0002,12.31322]
[1780295991268,39.08,73044.08,265.3,-0.24338,0.0002,12.30431]
[1780295993673,39.08,73050.03,265.3,-0.24217,0.0002,12.27209]
[1780295997244,39.09,73048.61,265.3,-0.24246,0.0002,12.27987]
[1780295999242,39.09,73047.12,265.3,-0.24276,0.0002,12.28797]
[1780295999684,39.09,73046.28,265.3,-0.24293,0.0002,12.29253]
[1780296001738,39.09,73046.47,265.3,-0.2429,0.0002,12.29159]
[1780296001934,39.09,73041.25,265.3,-0.24397,0.0002,12.31988]
[1780296002758,39.09,73041.25,265.3,-0.24397,0.0002,12.31988]
[1780296002791,39.09,73036.54,265.3,-0.24493,0.0002,12.34532]
[1780296003569,39.09,73036.54,265.3,-0.24493,0.0002,12.34532]
[1780296004102,39.09,73036.54,265.3,-0.24493,0.0002,12.34532]
[1780296005069,39.09,73034.52,265.3,-0.24535,0.0002,12.35623]
[1780296007179,39.09,73034.42,265.3,-0.24537,0.0002,12.35682]
[1780296009184,39.09,73037.28,265.3,-0.24478,0.0002,12.34147]
[1780296009234,39.09,73036.77,265.3,-0.24489,0.0002,12.34425]
[1780296009673,39.09,73036.77,265.3,-0.24489,0.0002,12.34425]
[1780296009839,39.09,73036.97,265.3,-0.24485,0.0002,12.3432]
[1780296012872,39.09,73036.61,265.3,-0.24493,0.0002,12.34521]
[1780296012973,39.09,73036.88,265.3,-0.24487,0.0002,12.34379]
[1780296018902,39.09,73037.24,265.3,-0.2448,0.0002,12.34199]
[1780296023080,39.09,73035.61,265.3,-0.24514,0.0002,12.35083]
[1780296023182,39.09,73036.21,265.3,-0.24502,0.0002,12.34761]
[1780296028972,39.09,73036.13,265.3,-0.24504,0.0002,12.34817]
[1780296030838,39.09,73036.03,265.3,-0.24506,0.0002,12.34873]
[1780296031361,39.09,73035.87,265.3,-0.24509,0.0002,12.34961]
[1780296031993,39.09,73035.34,265.3,-0.24514,0.0002,12.34662]
[1780296032844,39.09,73035.34,265.3,-0.24514,0.0002,12.34662]
[1780296033697,39.09,73035.37,265.3,-0.24513,0.0002,12.34657]
[1780296033706,39.09,73035.37,265.3,-0.24513,0.0002,12.34657]
[1780296036277,39.09,73028.58,265.3,-0.24654,0.00021,12.3833]
[1780296037991,39.1,73028.19,265.3,-0.24662,0.00021,12.38546]
[1780296039609,39.1,73032.93,265.3,-0.24565,0.00021,12.36015]
[1780296040061,39.1,73033.09,265.3,-0.24562,0.00021,12.35938]
[1780296040420,39.1,73033.09,265.3,-0.24562,0.00021,12.35938]
[1780296045096,39.1,73038.64,265.3,-0.24449,0.0002,12.32961]
[1780296050132,39.1,73039.08,265.3,-0.24441,0.0002,12.32747]
[1780296051012,39.1,73039.08,265.3,-0.24441,0.0002,12.32747]
[1780296052069,39.1,73037.58,265.3,-0.24472,0.0002,12.3356]
[1780296052081,39.1,73037.58,265.3,-0.24472,0.0002,12.3356]
[1780296054037,39.1,73035.3,265.3,-0.24519,0.0002,12.34795]
[1780296054160,39.1,73034.29,265.3,-0.24539,0.0002,12.35341]
[1780296059195,39.1,73028.3,265.3,-0.24664,0.00021,12.38606]
[1780296059757,39.1,73028.3,265.3,-0.24664,0.00021,12.38606]
[1780296065240,39.11,73025.34,265.3,-0.24726,0.00021,12.40226]
[1780296068629,39.11,73024.11,265.3,-0.24752,0.00021,12.40899]
[1780296072289,39.11,73016.49,265.3,-0.2491,0.00021,12.4498]
[1780296074267,39.11,73015.47,265.3,-0.24931,0.00021,12.45523]
[1780296076238,39.11,73015.12,265.3,-0.24939,0.00021,12.45715]
[1780296076275,39.11,73015.12,265.3,-0.24939,0.00021,12.45715]
[1780296077324,39.11,73023.71,265.3,-0.24762,0.00021,12.41141]
[1780296077407,39.11,73023.71,265.3,-0.24762,0.00021,12.41141]
[1780296078242,39.11,73023.71,265.3,-0.24762,0.00021,12.41141]
[1780296081058,39.11,73023.57,265.3,-0.24765,0.00021,12.41231]
[1780296081171,39.11,73023.57,265.3,-0.24765,0.00021,12.41231]
[1780296081270,39.11,73023.57,265.3,-0.24765,0.00021,12.41231]
[1780296083073,39.11,73027.44,265.3,-0.24686,0.00021,12.39165]
[1780296083309,39.11,73027.44,265.3,-0.24686,0.00021,12.39165]
[1780296083495,39.11,73031.37,265.3,-0.24605,0.00021,12.37076]
[1780296085314,39.11,73031.58,265.3,-0.24601,0.00021,12.36972]
[1780296086584,39.11,73026.18,265.3,-0.24713,0.00021,12.39879]
[1780296087196,39.11,73026.18,265.3,-0.24713,0.00021,12.39879]
[1780296089202,39.11,73031.05,265.3,-0.24614,0.00021,12.37288]
[1780296089318,39.11,73031.05,265.3,-0.24614,0.00021,12.37288]
[1780296091321,39.12,73028.84,265.3,-0.24659,0.00021,12.38481]
[1780296097907,39.12,73021.33,265.3,-0.24809,0.00021,12.41952]
[1780296100211,39.12,73020.15,265.3,-0.24833,0.00021,12.4259]
[1780296101865,39.12,73020.36,265.3,-0.24829,0.00021,12.42482]
[1780296102229,39.12,73020.36,265.3,-0.24829,0.00021,12.42482]
[1780296104096,39.12,73029.35,265.3,-0.24644,0.00021,12.37683]
[1780296109431,39.12,73029.14,265.3,-0.2465,0.00021,12.37837]
[1780296111845,39.12,73028.66,265.3,-0.2466,0.00021,12.38101]
[1780296117604,39.13,73026.84,265.3,-0.24699,0.00021,12.39118]
[1780296121664,39.13,73028.24,265.3,-0.24672,0.00021,12.38394]
[1780296122666,39.13,73029.63,265.3,-0.24643,0.00021,12.37657]
[1780296124680,39.13,73029.94,265.3,-0.24637,0.00021,12.37508]
[1780296124781,39.13,73031.96,265.3,-0.24596,0.00021,12.36433]
[1780296126957,39.13,73033.2,265.3,-0.24571,0.00021,12.35777]
[1780296127307,39.13,73033.47,265.3,-0.24566,0.0002,12.35642]
[1780296128208,39.13,73033.47,265.3,-0.24566,0.0002,12.35642]
[1780296128211,39.13,73033.47,265.3,-0.24566,0.0002,12.35642]
[1780296128310,39.13,73036.96,265.3,-0.24495,0.0002,12.33778]
[1780296129311,39.13,73036.96,265.3,-0.24495,0.0002,12.33778]
[1780296129334,39.13,73036.96,265.3,-0.24495,0.0002,12.33778]
[1780296131878,39.13,73037.26,265.3,-0.24489,0.0002,12.33631]
[1780296132978,39.13,73034.42,265.3,-0.24548,0.0002,12.35162]
[1780296133064,39.13,73034.42,265.3,-0.24548,0.0002,12.35162]
[1780296133107,39.13,73034.42,265.3,-0.24548,0.0002,12.35162]
[1780296133606,39.13,73030.67,265.3,-0.24625,0.00021,12.37177]
[1780296133895,39.13,73027.54,265.3,-0.24689,0.00021,12.38854]
[1780296136348,39.13,73021.4,265.3,-0.24816,0.00021,12.42147]
[1780296141382,39.14,73021.31,265.3,-0.24818,0.00021,12.4221]
[1780296141432,39.14,73020.07,265.3,-0.24844,0.00021,12.42875]
[1780296143267,39.14,73018.99,265.3,-0.24867,0.00021,12.43454]
[1780296148821,39.14,73014.41,265.3,-0.24963,0.00021,12.4593]
[1780296149677,39.14,73014.41,265.3,-0.24963,0.00021,12.4593]
[1780296151956,39.14,73015.95,265.3,-0.24931,0.00021,12.45118]
[1780296153237,39.14,73016.05,265.3,-0.24922,0.00021,12.44474]
[1780296153522,39.14,73016.93,265.3,-0.24904,0.00021,12.44008]
[1780296158486,39.14,73016.23,265.3,-0.24919,0.00021,12.44387]
[1780296158853,39.14,73016.23,265.3,-0.24919,0.00021,12.44387]
[1780296160857,39.14,73016.49,265.3,-0.24913,0.00021,12.44249]
[1780296161960,39.14,73016.35,265.3,-0.24916,0.00021,12.44324]
[1780296166973,39.14,73011.48,265.3,-0.25017,0.00021,12.46904]
[1780296169059,39.14,73011.7,265.3,-0.25012,0.00021,12.46784]
[1780296174655,39.14,73011.1,265.3,-0.25024,0.00021,12.47083]
[1780296176532,39.14,73006.2,265.3,-0.25125,0.00021,12.49663]
[1780296176579,39.14,73006.2,265.3,-0.25125,0.00021,12.49663]
[1780296177072,39.14,73006.2,265.3,-0.25125,0.00021,12.49663]
[1780296177075,39.14,73006.2,265.3,-0.25125,0.00021,12.49663]
[1780296177117,39.14,73006.2,265.3,-0.25125,0.00021,12.49663]
[1780296177204,39.14,73006.2,265.3,-0.25125,0.00021,12.49663]
[1780296177222,39.14,73006.2,265.3,-0.25125,0.00021,12.49663]
[1780296177399,39.14,73003.06,265.3,-0.2519,0.00021,12.51315]
[1780296179392,39.14,72998.93,265.3,-0.25276,0.00021,12.53499]
[1780296179678,39.14,72998.61,265.3,-0.25283,0.00021,12.53672]
[1780296180075,39.14,73009.92,265.3,-0.25048,0.00021,12.47694]
[1780296181375,39.14,73018.66,265.3,-0.24867,0.00021,12.43046]
[1780296181781,39.14,73018.66,265.3,-0.24867,0.00021,12.43046]
[1780296181794,39.14,73018.66,265.3,-0.24867,0.00021,12.43046]
[1780296182249,39.14,73018.66,265.3,-0.24867,0.00021,12.43046]
[1780296182348,39.14,73026.03,265.3,-0.24715,0.00021,12.39113]
[1780296183726,39.14,73025.93,265.3,-0.24717,0.00021,12.39171]
[1780296185117,39.14,73020.1,265.3,-0.24837,0.00021,12.4229]
[1780296187840,39.14,73017.89,265.3,-0.24883,0.00021,12.43466]
[1780296189842,39.14,73012.93,265.3,-0.24985,0.00021,12.461]
[1780296191284,39.14,73007.51,265.3,-0.25097,0.00021,12.48964]
[1780296191564,39.14,73007.51,265.3,-0.25097,0.00021,12.48964]
[1780296193692,39.14,73002.34,265.3,-0.25205,0.00021,12.51695]
[1780296193696,39.14,73002.34,265.3,-0.25205,0.00021,12.51695]
[1780296194039,39.14,73002.34,265.3,-0.25205,0.00021,12.51695]
[1780296195975,39.14,72997.83,265.3,-0.25298,0.00021,12.54065]
[1780296195998,39.14,72997.83,265.3,-0.25298,0.00021,12.54065]
[1780296196106,39.14,72997.83,265.3,-0.25298,0.00021,12.54065]
[1780296196155,39.14,72997.83,265.3,-0.25298,0.00021,12.54065]
[1780296196243,39.14,72992.67,265.3,-0.25406,0.00021,12.56771]
[1780296196550,39.14,72992.67,265.3,-0.25406,0.00021,12.56771]
[1780296196601,39.14,72992.67,265.3,-0.25406,0.00021,12.56771]
[1780296196656,39.14,72992.67,265.3,-0.25406,0.00021,12.56771]
[1780296197286,39.14,72987.19,265.3,-0.2552,0.00021,12.59635]
[1780296198783,39.14,72987.11,265.3,-0.25522,0.00021,12.59675]
[1780296199267,39.14,72987.11,265.3,-0.25522,0.00021,12.59675]
[1780296201821,39.14,72981.56,265.3,-0.25638,0.00021,12.62577]
[1780296207272,39.14,72986.44,265.3,-0.25536,0.00021,12.6004]
[1780296208168,39.14,72986.44,265.3,-0.25536,0.00021,12.6004]
[1780296208267,39.14,72986.44,265.3,-0.25536,0.00021,12.6004]
[1780296209547,39.14,72991.91,265.3,-0.25422,0.00021,12.5718]
[1780296211300,39.14,72996.33,265.3,-0.25323,0.00021,12.5427]
[1780296211695,39.14,72996.33,265.3,-0.25323,0.00021,12.5427]
[1780296213990,39.14,73004.08,265.3,-0.25162,0.00021,12.50194]
[1780296215252,39.14,73003.92,265.3,-0.25166,0.00021,12.50287]
[1780296220152,39.14,73004.31,265.3,-0.25159,0.00021,12.50121]
[1780296220928,39.14,73002.9,265.3,-0.25189,0.00021,12.50873]
[1780296220931,39.14,73002.9,265.3,-0.25189,0.00021,12.50873]
[1780296221185,39.14,73002.9,265.3,-0.25189,0.00021,12.50873]
[1780296221246,39.14,73002.9,265.3,-0.25189,0.00021,12.50873]
[1780296221371,39.14,73009.46,265.3,-0.25053,0.00021,12.47412]
[1780296222348,39.14,73009.46,265.3,-0.25053,0.00021,12.47412]
[1780296224376,39.14,73011.5,265.3,-0.25011,0.00021,12.46333]
[1780296225399,39.14,73003.17,265.3,-0.25184,0.00021,12.50745]
[1780296229531,39.14,73001.68,265.3,-0.25214,0.00021,12.51521]
[1780296230035,39.14,73001.68,265.3,-0.25214,0.00021,12.51521]
[1780296230248,39.14,73001.68,265.3,-0.25214,0.00021,12.51521]
[1780296230296,39.14,73001.68,265.3,-0.25214,0.00021,12.51521]
[1780296230434,39.14,72999.39,265.3,-0.25262,0.00021,12.52726]
[1780296232448,39.14,72992.3,265.3,-0.2541,0.00021,12.5646]
[1780296234154,39.14,72989.87,265.3,-0.25461,0.00021,12.57735]
[1780296235282,39.14,72989.63,265.3,-0.25466,0.00021,12.5786]
[1780296235374,39.14,72989.63,265.3,-0.25466,0.00021,12.5786]
[1780296235474,39.14,72989.63,265.3,-0.25466,0.00021,12.5786]
[1780296236602,39.14,72987.21,265.3,-0.25516,0.00021,12.59125]
[1780296237268,39.14,72987.21,265.3,-0.25516,0.00021,12.59125]
[1780296237278,39.14,72987.21,265.3,-0.25516,0.00021,12.59125]
[1780296237490,39.14,72987.21,265.3,-0.25516,0.00021,12.59125]
[1780296237508,39.14,72984.04,265.3,-0.25583,0.00021,12.6078]
[1780296237850,39.14,72984.04,265.3,-0.25583,0.00021,12.6078]
[1780296238074,39.14,72984.04,265.3,-0.25583,0.00021,12.6078]
[1780296238075,39.14,72984.04,265.3,-0.25583,0.00021,12.6078]
[1780296238076,39.14,72984.04,265.3,-0.25583,0.00021,12.6078]
[1780296238099,39.14,72984.04,265.3,-0.25583,0.00021,12.6078]
[1780296238415,39.14,72984.04,265.3,-0.25583,0.00021,12.6078]
[1780296238961,39.14,72979.81,265.3,-0.25672,0.00021,12.62989]
[1780296239051,39.14,72979.81,265.3,-0.25672,0.00021,12.62989]
[1780296239090,39.14,72979.81,265.3,-0.25672,0.00021,12.62989]
[1780296239128,39.14,72979.81,265.3,-0.25672,0.00021,12.62989]
[1780296239404,39.14,72979.81,265.3,-0.25672,0.00021,12.62989]
[1780296239426,39.14,72979.81,265.3,-0.25672,0.00021,12.62989]
[1780296239446,39.14,72979.81,265.3,-0.25672,0.00021,12.62989]
[1780296239519,39.14,72979.81,265.3,-0.25672,0.00021,12.62989]
[1780296239497,39.14,72971.4,265.3,-0.25849,0.00021,12.67359]
[1780296239832,39.14,72971.4,265.3,-0.25849,0.00021,12.67359]
[1780296240557,39.14,72971.0,265.3,-0.25857,0.00021,12.67564]
[1780296241108,39.14,72971.0,265.3,-0.25857,0.00021,12.67564]
[1780296241381,39.14,72971.0,265.3,-0.25857,0.00021,12.67564]
[1780296241537,39.14,72969.46,265.3,-0.2589,0.00021,12.68359]
[1780296242519,39.14,72967.66,265.3,-0.25928,0.00021,12.69294]
[1780296243353,39.14,72967.66,265.3,-0.25928,0.00021,12.69294]
[1780296243425,39.14,72967.66,265.3,-0.25928,0.00021,12.69294]
[1780296245294,39.14,72966.02,265.3,-0.25963,0.00021,12.70146]
[1780296245369,39.14,72957.15,265.3,-0.2615,0.00021,12.7471]
[1780296246268,39.14,72957.15,265.3,-0.2615,0.00021,12.7471]
[1780296249537,39.14,72953.16,265.3,-0.26235,0.00021,12.76752]
[1780296251605,39.14,72955.67,265.3,-0.26182,0.00021,12.75469]
[1780296255359,39.14,72958.4,265.3,-0.26124,0.00021,12.74071]
[1780296260838,39.14,72955.44,265.3,-0.26186,0.00021,12.75579]
[1780296264784,39.14,72956.16,265.3,-0.2617,0.00021,12.75192]
[1780296266219,39.14,72956.59,265.3,-0.26161,0.00021,12.74963]
[1780296266278,39.14,72956.59,265.3,-0.26161,0.00021,12.74963]
[1780296266473,39.14,72956.59,265.3,-0.26161,0.00021,12.74963]
[1780296266564,39.14,72956.59,265.3,-0.26161,0.00021,12.74963]
[1780296266519,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296266624,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296266791,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296266967,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296266970,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296267137,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296267155,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296267208,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296267243,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296267298,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296267344,39.14,72954.3,265.3,-0.26209,0.00021,12.76134]
[1780296267381,39.14,72943.22,265.3,-0.26445,0.00021,12.818]
[1780296267707,39.14,72943.22,265.3,-0.26445,0.00021,12.818]
[1780296268505,39.14,72930.64,265.3,-0.26715,0.00021,12.88184]
[1780296268654,39.14,72930.64,265.3,-0.26715,0.00021,12.88184]
[1780296269301,39.14,72924.01,265.3,-0.26857,0.00022,12.91524]
[1780296271278,39.14,72920.91,265.3,-0.26924,0.00022,12.93078]
[1780296273799,39.14,72922.26,265.3,-0.26888,0.00022,12.91814]
[1780296274269,39.14,72922.26,265.3,-0.26888,0.00022,12.91814]
[1780296274512,39.14,72922.26,265.3,-0.26888,0.00022,12.91814]
[1780296275459,39.14,72919.79,265.3,-0.26942,0.00022,12.93054]
[1780296276984,39.14,72916.29,265.3,-0.27017,0.00022,12.94809]
[1780296281830,39.14,72921.36,265.3,-0.26909,0.00022,12.92282]
[1780296282882,39.14,72921.36,265.3,-0.26909,0.00022,12.92282]
[1780296284967,39.14,72927.14,265.3,-0.26785,0.00021,12.89389]
[1780296285014,39.14,72927.14,265.3,-0.26785,0.00021,12.89389]
[1780296286291,39.14,72926.92,265.3,-0.2679,0.00021,12.89507]
[1780296287407,39.14,72917.65,265.3,-0.2699,0.00022,12.9417]
[1780296290039,39.14,72914.89,265.3,-0.27049,0.00022,12.95552]
[1780296293774,39.15,72915.93,265.3,-0.27027,0.00022,12.95035]
[1780296294087,39.15,72915.93,265.3,-0.27027,0.00022,12.95035]
[1780296297025,39.15,72923.71,265.3,-0.2686,0.00022,12.91144]
[1780296297316,39.15,72923.71,265.3,-0.2686,0.00022,12.91144]
[1780296299909,39.15,72918.6,265.3,-0.2697,0.00022,12.93717]
[1780296304769,39.15,72920.92,265.3,-0.26921,0.00022,12.92565]
[1780296305278,39.15,72914.58,265.3,-0.27057,0.00022,12.95738]
[1780296306458,39.15,72907.34,265.3,-0.27214,0.00022,12.9934]
[1780296307553,39.15,72907.34,265.3,-0.27214,0.00022,12.9934]
[1780296307678,39.15,72904.61,265.3,-0.27273,0.00022,13.00689]
[1780296307706,39.15,72904.61,265.3,-0.27273,0.00022,13.00689]
[1780296308405,39.15,72899.05,265.3,-0.27394,0.00022,13.03439]
[1780296308999,39.15,72899.05,265.3,-0.27394,0.00022,13.03439]
[1780296309551,39.15,72899.05,265.3,-0.27394,0.00022,13.03439]
[1780296309861,39.15,72895.92,265.3,-0.27462,0.00022,13.04979]
[1780296310154,39.15,72895.79,265.3,-0.27465,0.00022,13.05046]
[1780296311560,39.15,72895.79,265.3,-0.27465,0.00022,13.05046]
[1780296311572,39.15,72897.81,265.3,-0.27421,0.00022,13.04054]
[1780296312236,39.15,72897.81,265.3,-0.27421,0.00022,13.04054]
[1780296312273,39.15,72897.81,265.3,-0.27421,0.00022,13.04054]
[1780296312321,39.15,72903.49,265.3,-0.27297,0.00022,13.01247]
[1780296313269,39.15,72903.49,265.3,-0.27297,0.00022,13.01247]
[1780296313341,39.15,72904.13,265.3,-0.27284,0.00022,13.0093]
[1780296315406,39.15,72904.32,265.3,-0.27279,0.00022,13.0083]
[1780296315507,39.15,72904.19,265.3,-0.27282,0.00022,13.00889]
[1780296315918,39.15,72904.19,265.3,-0.27282,0.00022,13.00889]
[1780296316069,39.15,72904.19,265.3,-0.27282,0.00022,13.00889]
[1780296316128,39.15,72904.19,265.3,-0.27282,0.00022,13.00889]
[1780296316267,39.15,72904.19,265.3,-0.27282,0.00022,13.00889]
[1780296316331,39.15,72906.93,265.3,-0.27222,0.00022,12.99532]
[1780296322495,39.15,72911.17,265.3,-0.2713,0.00022,12.97411]
[1780296323122,39.14,72903.82,265.3,-0.27289,0.00022,13.01054]
[1780296326946,39.14,72901.22,265.3,-0.27345,0.00022,13.0232]
[1780296328099,39.14,72896.58,265.3,-0.27445,0.00022,13.04602]
[1780296328457,39.14,72894.31,265.3,-0.27494,0.00022,13.0571]
[1780296329270,39.14,72894.31,265.3,-0.27494,0.00022,13.0571]
[1780296329353,39.14,72894.31,265.3,-0.27494,0.00022,13.0571]
[1780296329503,39.14,72891.91,265.3,-0.27546,0.00022,13.06885]
[1780296330214,39.14,72891.91,265.3,-0.27546,0.00022,13.06885]
[1780296330509,39.14,72891.91,265.3,-0.27546,0.00022,13.06885]
[1780296330722,39.14,72888.5,265.3,-0.27621,0.00022,13.08558]
[1780296331381,39.14,72888.5,265.3,-0.27621,0.00022,13.08558]
[1780296331385,39.14,72888.5,265.3,-0.27621,0.00022,13.08558]
[1780296331828,39.14,72886.01,265.3,-0.27669,0.00022,13.09197]
[1780296331912,39.14,72886.01,265.3,-0.27669,0.00022,13.09197]
[1780296331935,39.14,72886.01,265.3,-0.27669,0.00022,13.09197]
[1780296331979,39.14,72886.01,265.3,-0.27669,0.00022,13.09197]
[1780296332044,39.14,72886.01,265.3,-0.27669,0.00022,13.09197]
[1780296332090,39.14,72886.01,265.3,-0.27669,0.00022,13.09197]
[1780296332521,39.14,72875.11,265.3,-0.27908,0.00022,13.14502]
[1780296332984,39.14,72875.11,265.3,-0.27908,0.00022,13.14502]
[1780296332985,39.14,72875.11,265.3,-0.27908,0.00022,13.14502]
[1780296333591,39.14,72880.23,265.3,-0.27796,0.00022,13.12021]
[1780296333838,39.14,72880.23,265.3,-0.27796,0.00022,13.12021]
[1780296333841,39.14,72880.23,265.3,-0.27796,0.00022,13.12021]
[1780296334423,39.14,72884.31,265.3,-0.27706,0.00022,13.10028]
[1780296338255,39.14,72874.41,265.3,-0.27924,0.00022,13.14856]
[1780296338990,39.14,72874.41,265.3,-0.27924,0.00022,13.14856]
[1780296339544,39.14,72874.41,265.3,-0.27924,0.00022,13.14856]
[1780296341673,39.14,72874.87,265.3,-0.27913,0.00022,13.14632]
[1780296341787,39.14,72874.87,265.3,-0.27913,0.00022,13.14632]
[1780296341806,39.14,72874.87,265.3,-0.27913,0.00022,13.14632]
[1780296341911,39.14,72874.87,265.3,-0.27913,0.00022,13.14632]
[1780296341928,39.14,72874.87,265.3,-0.27913,0.00022,13.14632]
[1780296342350,39.14,72874.87,265.3,-0.27913,0.00022,13.14632]
[1780296342404,39.14,72874.87,265.3,-0.27913,0.00022,13.14632]
[1780296342478,39.14,72874.87,265.3,-0.27913,0.00022,13.14632]
[1780296342638,39.14,72874.87,265.3,-0.27913,0.00022,13.14632]
[1780296342754,39.14,72874.81,265.3,-0.27915,0.00022,13.14662]
[1780296342847,39.14,72874.81,265.3,-0.27915,0.00022,13.14662]
[1780296342973,39.14,72874.81,265.3,-0.27915,0.00022,13.14662]
[1780296342976,39.14,72874.81,265.3,-0.27915,0.00022,13.14662]
[1780296343244,39.14,72874.81,265.3,-0.27915,0.00022,13.14662]
[1780296343372,39.14,72874.81,265.3,-0.27915,0.00022,13.14662]
[1780296343400,39.14,72874.81,265.3,-0.27915,0.00022,13.14662]
[1780296343457,39.14,72874.81,265.3,-0.27915,0.00022,13.14662]
[1780296343490,39.14,72897.47,265.3,-0.27419,0.00022,13.03584]
[1780296343985,39.14,72897.47,265.3,-0.27419,0.00022,13.03584]
[1780296344272,39.14,72897.47,265.3,-0.27419,0.00022,13.03584]
[1780296344652,39.14,72897.47,265.3,-0.27419,0.00022,13.03584]
[1780296344486,39.14,72902.04,265.3,-0.2732,0.00022,13.01335]
[1780296344732,39.14,72902.04,265.3,-0.2732,0.00022,13.01335]
[1780296345493,39.14,72902.04,265.3,-0.2732,0.00022,13.01335]
[1780296345653,39.14,72902.08,265.3,-0.2732,0.00022,13.01322]
[1780296345667,39.14,72902.08,265.3,-0.2732,0.00022,13.01322]
[1780296345858,39.14,72902.08,265.3,-0.2732,0.00022,13.01322]
[1780296345948,39.14,72902.08,265.3,-0.2732,0.00022,13.01322]
[1780296346441,39.14,72902.08,265.3,-0.2732,0.00022,13.01322]
[1780296346621,39.14,72916.53,265.3,-0.27007,0.00022,12.94146]
[1780296347639,39.14,72916.53,265.3,-0.27007,0.00022,12.94146]
[1780296347479,39.14,72923.6,265.3,-0.26855,0.00022,12.90607]
[1780296348136,39.14,72923.6,265.3,-0.26855,0.00022,12.90607]
[1780296348384,39.14,72923.6,265.3,-0.26855,0.00022,12.90607]
[1780296348395,39.14,72923.6,265.3,-0.26855,0.00022,12.90607]
[1780296348578,39.14,72923.6,265.3,-0.26855,0.00022,12.90607]
[1780296348655,39.15,72933.84,265.3,-0.26635,0.00021,12.85453]
[1780296348778,39.15,72933.84,265.3,-0.26635,0.00021,12.85453]
[1780296348887,39.15,72933.84,265.3,-0.26635,0.00021,12.85453]
[1780296348977,39.15,72933.84,265.3,-0.26635,0.00021,12.85453]
[1780296348978,39.15,72933.84,265.3,-0.26635,0.00021,12.85453]
[1780296349113,39.15,72933.84,265.3,-0.26635,0.00021,12.85453]
[1780296349121,39.15,72933.84,265.3,-0.26635,0.00021,12.85453]
[1780296349634,39.15,72933.84,265.3,-0.26635,0.00021,12.85453]
[1780296349663,39.14,72946.33,265.3,-0.26368,0.00021,12.791]
[1780296349754,39.14,72946.33,265.3,-0.26368,0.00021,12.791]
[1780296350501,39.14,72946.33,265.3,-0.26368,0.00021,12.791]
[1780296350597,39.14,72946.33,265.3,-0.26368,0.00021,12.791]
[1780296350670,39.14,72954.66,265.3,-0.26191,0.00021,12.74838]
[1780296350787,39.14,72954.66,265.3,-0.26191,0.00021,12.74838]
[1780296351183,39.14,72954.66,265.3,-0.26191,0.00021,12.74838]
[1780296351589,39.14,72954.66,265.3,-0.26191,0.00021,12.74838]
[1780296351366,39.14,72959.44,265.3,-0.26089,0.00021,12.72385]
[1780296351833,39.14,72959.44,265.3,-0.26089,0.00021,12.72385]
[1780296352361,39.14,72963.94,265.3,-0.25994,0.00021,12.70064]
[1780296357441,39.14,72962.82,265.3,-0.26018,0.00021,12.7064]
[1780296361571,39.14,72965.2,265.3,-0.25967,0.00021,12.69409]
[1780296362433,39.14,72972.92,265.3,-0.25804,0.00021,12.65413]
[1780296365677,39.14,72967.1,265.3,-0.25927,0.00021,12.68439]
[1780296370212,39.15,72967.31,265.3,-0.25923,0.00021,12.68334]
[1780296370511,39.15,72980.46,265.3,-0.25646,0.00021,12.6151]
[1780296372177,39.15,72985.08,265.3,-0.25549,0.00021,12.59101]
[1780296372276,39.15,72985.08,265.3,-0.25549,0.00021,12.59101]
[1780296372400,39.15,72985.08,265.3,-0.25549,0.00021,12.59101]
[1780296372563,39.15,72985.08,265.3,-0.25549,0.00021,12.59101]
[1780296372579,39.15,72985.08,265.3,-0.25549,0.00021,12.59101]
[1780296372615,39.15,72985.08,265.3,-0.25549,0.00021,12.59101]
[1780296372663,39.15,72990.92,265.3,-0.25427,0.00021,12.56048]
[1780296372705,39.15,72990.92,265.3,-0.25427,0.00021,12.56048]
[1780296373621,39.15,72997.38,265.3,-0.25292,0.00021,12.52653]
[1780296375414,39.15,72998.7,265.3,-0.25265,0.00021,12.51961]
[1780296375418,39.15,72998.7,265.3,-0.25265,0.00021,12.51961]
[1780296379793,39.15,72993.6,265.3,-0.25373,0.00021,12.54679]
[1780296380390,39.15,72993.6,265.3,-0.25373,0.00021,12.54679]
[1780296380626,39.15,72987.5,265.3,-0.255,0.00021,12.57883]
[1780296381588,39.15,72982.59,265.3,-0.25603,0.00021,12.60452]
[1780296382221,39.15,72982.59,265.3,-0.25603,0.00021,12.60452]
[1780296382865,39.15,72981.92,265.3,-0.25618,0.00021,12.60802]
[1780296382876,39.15,72981.92,265.3,-0.25618,0.00021,12.60802]
[1780296383205,39.15,72981.92,265.3,-0.25618,0.00021,12.60802]
[1780296383602,39.15,72974.92,265.3,-0.25765,0.00021,12.64446]
[1780296383732,39.15,72974.92,265.3,-0.25765,0.00021,12.64446]
[1780296384609,39.15,72972.77,265.3,-0.2581,0.00021,12.65566]
[1780296385716,39.15,72972.56,265.3,-0.25815,0.00021,12.65679]
[1780296386880,39.15,72971.9,265.3,-0.25829,0.00021,12.66024]
[1780296389679,39.15,72972.33,265.3,-0.2582,0.00021,12.65808]
[1780296391078,39.15,72971.98,265.3,-0.25828,0.00021,12.65996]
[1780296391268,39.15,72971.98,265.3,-0.25828,0.00021,12.65996]
[1780296392506,39.15,72975.1,265.3,-0.25755,0.00021,12.63792]
[1780296392665,39.15,72981.21,265.3,-0.25627,0.00021,12.60618]
[1780296393709,39.15,72981.21,265.3,-0.25627,0.00021,12.60618]
[1780296393714,39.15,72981.21,265.3,-0.25627,0.00021,12.60618]
[1780296393816,39.15,72985.09,265.3,-0.25546,0.00021,12.58594]
[1780296394679,39.15,72979.5,265.3,-0.25663,0.00021,12.6152]
[1780296399714,39.16,72978.76,265.3,-0.2568,0.00021,12.61941]
[1780296401270,39.16,72978.76,265.3,-0.2568,0.00021,12.61941]
[1780296406763,39.16,72975.96,265.3,-0.25741,0.00021,12.63446]
[1780296409123,39.16,72974.82,265.3,-0.25765,0.00021,12.64044]
[1780296409958,39.16,72974.22,265.3,-0.25778,0.00021,12.64365]
[1780296410267,39.16,72974.22,265.3,-0.25778,0.00021,12.64365]
[1780296410277,39.16,72966.3,265.3,-0.25946,0.00021,12.68465]
[1780296411448,39.16,72966.3,265.3,-0.25946,0.00021,12.68465]
[1780296411516,39.16,72966.3,265.3,-0.25946,0.00021,12.68465]
[1780296411675,39.16,72966.3,265.3,-0.25946,0.00021,12.68465]
[1780296411668,39.16,72957.94,265.3,-0.26123,0.00021,12.72772]
[1780296412312,39.16,72957.94,265.3,-0.26123,0.00021,12.72772]
[1780296412363,39.16,72950.74,265.3,-0.26276,0.00021,12.76468]
[1780296413834,39.16,72947.17,265.3,-0.26352,0.00021,12.78296]
[1780296414433,39.16,72947.17,265.3,-0.26352,0.00021,12.78296]
[1780296417819,39.16,72941.62,265.3,-0.26471,0.00021,12.81131]
[1780296419150,39.16,72940.71,265.3,-0.2649,0.00021,12.81594]
[1780296419741,39.16,72940.71,265.3,-0.2649,0.00021,12.81594]
[1780296420447,39.16,72943.03,265.3,-0.26441,0.00021,12.80417]
[1780296420822,39.16,72947.53,265.3,-0.26345,0.00021,12.78129]
[1780296420831,39.16,72947.53,265.3,-0.26345,0.00021,12.78129]
[1780296421604,39.16,72952.98,265.3,-0.26229,0.00021,12.75343]
[1780296421814,39.16,72952.98,265.3,-0.26229,0.00021,12.75343]
[1780296422078,39.16,72952.98,265.3,-0.26229,0.00021,12.75343]
[1780296422732,39.16,72952.98,265.3,-0.26229,0.00021,12.75343]
[1780296422737,39.16,72956.77,265.3,-0.26149,0.00021,12.73403]
[1780296422825,39.16,72956.77,265.3,-0.26149,0.00021,12.73403]
[1780296422884,39.16,72956.77,265.3,-0.26149,0.00021,12.73403]
[1780296423400,39.16,72956.77,265.3,-0.26149,0.00021,12.73403]
[1780296423649,39.16,72953.7,265.3,-0.26214,0.00021,12.74982]
[1780296424729,39.16,72945.9,265.3,-0.2638,0.00021,12.78969]
[1780296424997,39.16,72945.9,265.3,-0.2638,0.00021,12.78969]
[1780296425030,39.16,72945.9,265.3,-0.2638,0.00021,12.78969]
[1780296425665,39.16,72935.53,265.3,-0.26602,0.00021,12.84239]
[1780296425862,39.16,72935.53,265.3,-0.26602,0.00021,12.84239]
[1780296426386,39.16,72928.18,265.3,-0.2676,0.00021,12.87947]
[1780296427059,39.16,72928.18,265.3,-0.2676,0.00021,12.87947]
[1780296431707,39.16,72924.81,265.3,-0.26832,0.00022,12.89637]
[1780296431814,39.16,72923.9,265.3,-0.26851,0.00022,12.90085]
[1780296431965,39.16,72923.9,265.3,-0.26851,0.00022,12.90085]
[1780296432732,39.16,72922.24,265.3,-0.26887,0.00022,12.90921]
[1780296433528,39.16,72922.24,265.4,-0.26887,0.00022,12.90921]
[1780296433709,39.16,72914.53,265.4,-0.27053,0.00022,12.94776]
[1780296434714,39.16,72908.84,265.4,-0.27176,0.00022,12.97604]
[1780296436073,39.16,72917.82,265.4,-0.26982,0.00022,12.93127]
[1780296442148,39.16,72918.63,265.4,-0.26964,0.00022,12.92724]
[1780296447587,39.16,72921.8,265.4,-0.26897,0.00022,12.91149]
[1780296449698,39.16,72915.93,265.4,-0.27023,0.00022,12.94087]
[1780296455114,39.16,72911.44,265.4,-0.27113,0.00022,12.95731]
[1780296460834,39.16,72912.87,265.4,-0.27082,0.00022,12.95007]
[1780296461097,39.16,72912.87,265.4,-0.27082,0.00022,12.95007]
[1780296461267,39.16,72912.87,265.4,-0.27082,0.00022,12.95007]
[1780296461269,39.16,72917.17,265.4,-0.26989,0.00022,12.92858]
[1780296462154,39.16,72922.67,265.4,-0.2687,0.00022,12.90102]
[1780296463650,39.16,72916.33,265.4,-0.27007,0.00022,12.93282]
[1780296464843,39.16,72915.31,265.4,-0.27029,0.00022,12.93791]
[1780296465057,39.16,72915.31,265.4,-0.27029,0.00022,12.93791]
[1780296466182,39.16,72907.36,265.4,-0.27201,0.00022,12.9775]
[1780296471218,39.16,72909.88,265.4,-0.27146,0.00022,12.96482]
[1780296475603,39.16,72906.36,265.4,-0.27222,0.00022,12.9822]
[1780296477281,39.16,72907.92,265.4,-0.27188,0.00022,12.97436]
[1780296479417,39.16,72914.86,265.4,-0.27037,0.00022,12.93976]
[1780296480588,39.16,72915.76,265.4,-0.27018,0.00022,12.93527]
[1780296481435,39.16,72915.79,265.4,-0.27017,0.00022,12.93513]
[1780296482302,39.16,72909.83,265.4,-0.27146,0.00022,12.96484]
[1780296485112,39.16,72908.25,265.4,-0.2718,0.00022,12.97264]
[1780296485903,39.16,72907.93,265.4,-0.27187,0.00022,12.9742]
[1780296485970,39.16,72907.93,265.4,-0.27187,0.00022,12.9742]
[1780296486320,39.16,72907.93,265.4,-0.27187,0.00022,12.9742]
[1780296486462,39.16,72922.18,265.4,-0.26879,0.00022,12.90303]
[1780296487338,39.16,72928.68,265.4,-0.26739,0.00021,12.87039]
[1780296487988,39.16,72928.68,265.4,-0.26739,0.00021,12.87039]
[1780296488830,39.16,72930.18,265.4,-0.26707,0.00021,12.8629]
[1780296489258,39.16,72930.18,265.4,-0.26707,0.00021,12.8629]
[1780296489484,39.16,72930.18,265.4,-0.26707,0.00021,12.8629]
[1780296489585,39.16,72930.97,265.4,-0.2669,0.00021,12.85892]
[1780296489890,39.16,72930.97,265.4,-0.2669,0.00021,12.85892]
[1780296491500,39.16,72933.14,265.4,-0.26644,0.00021,12.84797]
[1780296492271,39.16,72933.91,265.4,-0.26628,0.00021,12.84411]
[1780296493175,39.16,72933.91,265.4,-0.26628,0.00021,12.84414]
[1780296493188,39.16,72933.91,265.8,-0.26628,0.00021,12.84414]
[1780296493379,39.16,72934.87,265.8,-0.26607,0.00021,12.83931]
[1780296498611,39.16,72934.0,265.9,-0.26627,0.00021,12.84388]
[1780296498678,39.16,72934.0,265.9,-0.26627,0.00021,12.84388]
[1780296498702,39.16,72934.04,265.9,-0.26626,0.00021,12.84372]
[1780296504524,39.16,72938.4,265.9,-0.26532,0.00021,12.82154]
[1780296505464,39.16,72944.36,265.9,-0.26405,0.00021,12.79121]
[1780296506562,39.16,72944.36,265.9,-0.26405,0.00021,12.79121]
[1780296507402,39.16,72947.25,265.9,-0.26343,0.00021,12.77649]
[1780296507412,39.16,72947.25,265.9,-0.26343,0.00021,12.77649]
[1780296507500,39.16,72947.25,265.9,-0.26343,0.00021,12.77649]
[1780296507547,39.16,72947.25,265.9,-0.26343,0.00021,12.77649]
[1780296507775,39.16,72947.25,265.9,-0.26343,0.00021,12.77649]
[1780296507806,39.16,72947.25,265.9,-0.26343,0.00021,12.77649]
[1780296507735,39.16,72948.59,265.9,-0.26315,0.00021,12.76968]
[1780296508637,39.16,72948.59,265.9,-0.26315,0.00021,12.76968]
[1780296508672,39.16,72955.47,265.9,-0.26168,0.00021,12.73443]
[1780296508844,39.16,72955.47,265.9,-0.26168,0.00021,12.73443]
[1780296509804,39.16,72955.47,265.9,-0.26168,0.00021,12.73443]
[1780296510049,39.16,72959.13,265.9,-0.2609,0.00021,12.71564]
[1780296510282,39.16,72959.13,265.9,-0.2609,0.00021,12.71564]
[1780296514904,39.16,72959.84,265.9,-0.26069,0.00021,12.70625]
[1780296516049,39.16,72959.71,265.9,-0.26072,0.00021,12.70695]
[1780296517145,39.16,72960.06,265.9,-0.26065,0.00021,12.70518]
[1780296517150,39.16,72960.06,265.9,-0.26065,0.00021,12.70518]
[1780296517236,39.16,72960.06,265.9,-0.26065,0.00021,12.70518]
[1780296517644,39.16,72960.06,265.9,-0.26065,0.00021,12.70518]
[1780296517707,39.16,72962.98,265.9,-0.26003,0.00021,12.69018]
[1780296521837,39.16,72966.42,265.9,-0.2593,0.00021,12.67241]
[1780296522477,39.16,72966.46,265.9,-0.25929,0.00021,12.6722]
[1780296524736,39.16,72965.27,265.9,-0.25954,0.00021,12.67833]
[1780296530335,39.16,72963.91,265.9,-0.25984,0.00021,12.68551]
[1780296535200,39.16,72958.87,265.9,-0.26091,0.00021,12.7116]
[1780296539995,39.16,72962.37,265.9,-0.26017,0.00021,12.69369]
[1780296540832,39.16,72968.0,265.9,-0.25899,0.00021,12.66468]
[1780296542651,39.17,72969.14,265.9,-0.25875,0.00021,12.65886]
[1780296542733,39.17,72969.14,265.9,-0.25875,0.00021,12.65886]
[1780296543187,39.17,72969.67,265.9,-0.25864,0.00021,12.6562]
[1780296543267,39.17,72969.67,265.9,-0.25864,0.00021,12.6562]
[1780296543828,39.17,72982.66,265.9,-0.25591,0.00021,12.58879]
[1780296544537,39.17,72982.66,265.9,-0.25591,0.00021,12.58879]
[1780296544744,39.17,72984.79,265.9,-0.25546,0.00021,12.57774]
[1780296545176,39.17,72984.79,265.9,-0.25546,0.00021,12.57774]
[1780296546417,39.17,72984.48,265.9,-0.25553,0.00021,12.57939]
[1780296546956,39.17,72984.78,265.9,-0.25547,0.00021,12.57785]
[1780296547461,39.17,72984.78,265.9,-0.25547,0.00021,12.57785]
[1780296547578,39.17,72984.78,265.9,-0.25547,0.00021,12.57785]
[1780296547765,39.17,72990.0,265.9,-0.25438,0.00021,12.55058]
[1780296548804,39.17,72990.0,265.9,-0.25438,0.00021,12.55058]
[1780296549758,39.17,72993.26,265.9,-0.2537,0.00021,12.53354]
[1780296549774,39.17,72993.26,265.9,-0.2537,0.00021,12.53354]
[1780296549776,39.17,72993.26,265.9,-0.2537,0.00021,12.53354]
[1780296549815,39.17,72993.26,265.9,-0.2537,0.00021,12.53354]
[1780296549826,39.17,72993.26,265.9,-0.2537,0.00021,12.53354]
[1780296550716,39.17,72997.01,265.9,-0.25292,0.00021,12.51392]
[1780296550723,39.17,72997.01,265.9,-0.25292,0.00021,12.51392]
[1780296550790,39.17,72998.89,265.9,-0.25253,0.00021,12.50412]
[1780296550945,39.17,72998.89,265.9,-0.25253,0.00021,12.50412]
[1780296551826,39.17,72998.89,265.9,-0.25253,0.00021,12.50412]
[1780296552036,39.17,73000.3,265.9,-0.25224,0.00021,12.49672]
[1780296552267,39.17,73000.3,265.9,-0.25224,0.00021,12.49672]
[1780296552804,39.17,73000.72,265.9,-0.25215,0.00021,12.49454]
[1780296557179,39.17,72999.86,265.9,-0.25232,0.00021,12.4989]
[1780296557180,39.17,72999.86,265.9,-0.25232,0.00021,12.4989]
[1780296558777,39.17,72999.83,265.9,-0.25233,0.00021,12.49901]
[1780296559851,39.17,72999.88,265.9,-0.25231,0.00021,12.4987]
[1780296559851,39.17,72999.88,265.9,-0.25231,0.00021,12.4987]
[1780296559978,39.17,73001.05,265.9,-0.25207,0.00021,12.49249]
[1780296560271,39.17,73001.05,265.9,-0.25207,0.00021,12.49249]
[1780296560284,39.17,73001.05,265.9,-0.25207,0.00021,12.49249]
[1780296560287,39.17,73001.05,265.9,-0.25207,0.00021,12.49249]
[1780296561253,39.17,73002.4,265.9,-0.25179,0.00021,12.48536]
[1780296561330,39.17,73002.4,265.9,-0.25179,0.00021,12.48536]
[1780296561333,39.17,73002.4,265.9,-0.25179,0.00021,12.48536]
[1780296561881,39.17,73002.4,265.9,-0.25179,0.00021,12.48536]
[1780296561886,39.17,73002.4,265.9,-0.25179,0.00021,12.48536]
[1780296561893,39.17,73002.4,265.9,-0.25179,0.00021,12.48536]
[1780296562390,39.17,73007.07,265.9,-0.25082,0.00021,12.46066]
[1780296562543,39.17,73007.07,265.9,-0.25082,0.00021,12.46066]
[1780296562609,39.17,73007.07,265.9,-0.25082,0.00021,12.46066]
[1780296562811,39.17,73007.07,265.9,-0.25082,0.00021,12.46066]
[1780296562874,39.17,73019.8,265.9,-0.24818,0.00021,12.39307]
[1780296563086,39.17,73019.8,265.9,-0.24818,0.00021,12.39307]
[1780296563302,39.17,73019.8,265.9,-0.24818,0.00021,12.39307]
[1780296563868,39.17,73019.8,265.9,-0.24818,0.00021,12.39307]
[1780296563881,39.17,73026.42,265.9,-0.24681,0.00021,12.35772]
[1780296564268,39.17,73026.42,265.9,-0.24681,0.00021,12.35772]
[1780296564816,39.17,73026.42,265.9,-0.24681,0.00021,12.35772]
[1780296564945,39.17,73029.16,265.9,-0.24625,0.00021,12.34308]
[1780296565158,39.17,73029.16,265.9,-0.24625,0.00021,12.34308]
[1780296565267,39.17,73029.16,265.9,-0.24625,0.00021,12.34308]
[1780296565902,39.17,73037.34,265.9,-0.24457,0.0002,12.29918]
[1780296565921,39.17,73037.34,265.9,-0.24457,0.0002,12.29918]
[1780296566530,39.17,73037.34,265.9,-0.24457,0.0002,12.29918]
[1780296566669,39.17,73037.34,265.9,-0.24457,0.0002,12.29918]
[1780296566675,39.17,73037.34,265.9,-0.24457,0.0002,12.29918]
[1780296566683,39.17,73037.34,265.9,-0.24457,0.0002,12.29918]
[1780296566903,39.17,73044.96,265.9,-0.24302,0.0002,12.25813]
[1780296567291,39.17,73044.96,265.9,-0.24302,0.0002,12.25813]
[1780296567296,39.17,73044.96,265.9,-0.24302,0.0002,12.25813]
[1780296567302,39.17,73044.96,265.9,-0.24302,0.0002,12.25813]
[1780296567361,39.17,73044.96,265.9,-0.24302,0.0002,12.25813]
[1780296567650,39.17,73044.96,265.9,-0.24302,0.0002,12.2581]
[1780296568418,39.17,73044.96,265.9,-0.24302,0.0002,12.2581]
[1780296568449,39.17,73051.51,265.9,-0.24168,0.0002,12.22268]
[1780296569226,39.17,73051.51,265.9,-0.24168,0.0002,12.22268]
[1780296569259,39.17,73051.51,265.9,-0.24168,0.0002,12.22268]
[1780296569381,39.17,73051.51,265.9,-0.24168,0.0002,12.22268]
[1780296569405,39.17,73051.51,265.9,-0.24168,0.0002,12.22268]
[1780296569879,39.17,73055.33,265.9,-0.24091,0.0002,12.202]
[1780296570886,39.17,73055.33,265.9,-0.24091,0.0002,12.202]
[1780296571206,39.17,73056.41,265.9,-0.24069,0.0002,12.19616]
[1780296572652,39.17,73057.76,265.9,-0.24034,0.0002,12.18288]
[1780296572673,39.17,73057.76,265.9,-0.24034,0.0002,12.18288]
[1780296572688,39.17,73057.76,265.9,-0.24034,0.0002,12.18288]
[1780296572800,39.17,73057.76,265.9,-0.24034,0.0002,12.18288]
[1780296574274,39.17,73061.36,265.9,-0.23962,0.0002,12.16337]
[1780296575002,39.17,73063.48,265.9,-0.23919,0.0002,12.15186]
[1780296575183,39.17,73063.48,265.9,-0.23919,0.0002,12.15186]
[1780296575474,39.17,73063.48,265.9,-0.23919,0.0002,12.15186]
[1780296576089,39.17,73066.71,265.9,-0.23854,0.0002,12.13426]
[1780296576617,39.17,73066.71,265.9,-0.23854,0.0002,12.13426]
[1780296578234,39.17,73069.89,265.9,-0.2379,0.0002,12.11692]
[1780296578818,39.17,73069.89,265.9,-0.2379,0.0002,12.11692]
[1780296579166,39.17,73069.91,265.9,-0.2379,0.0002,12.11689]
[1780296579961,39.17,73071.75,265.9,-0.23753,0.0002,12.10688]
[1780296581570,39.17,73073.12,265.9,-0.23725,0.0002,12.09944]
[1780296583265,39.17,73076.97,265.9,-0.23648,0.0002,12.07842]
[1780296583980,39.17,73077.0,265.9,-0.23648,0.0002,12.07842]
[1780296584416,39.17,73077.0,265.9,-0.23648,0.0002,12.07842]
[1780296584527,39.17,73077.0,265.9,-0.23648,0.0002,12.07842]
[1780296584895,39.17,73077.0,265.9,-0.23648,0.0002,12.07842]
[1780296585148,39.17,73077.07,265.9,-0.23647,0.0002,12.07812]
[1780296585818,39.17,73077.07,265.9,-0.23647,0.0002,12.07812]
[1780296585836,39.17,73076.1,265.9,-0.23667,0.0002,12.08351]
[1780296585945,39.17,73076.1,265.9,-0.23667,0.0002,12.08351]
[1780296586602,39.17,73085.08,265.9,-0.23487,0.0002,12.03418]
[1780296586999,39.17,73085.08,265.9,-0.23487,0.0002,12.03418]
[1780296587009,39.17,73085.08,265.9,-0.23487,0.0002,12.03418]
[1780296587061,39.17,73085.08,265.9,-0.23487,0.0002,12.03418]
[1780296587361,39.17,73085.08,265.9,-0.23487,0.0002,12.03418]
[1780296587522,39.17,73085.08,265.9,-0.23487,0.0002,12.03418]
[1780296587662,39.17,73091.09,265.9,-0.23366,0.0002,12.00102]
[1780296588558,39.17,73091.09,265.9,-0.23366,0.0002,12.00102]
[1780296588562,39.17,73091.09,265.9,-0.23366,0.0002,12.00102]
[1780296588563,39.17,73091.09,265.9,-0.23366,0.0002,12.00102]
[1780296588567,39.17,73091.09,265.9,-0.23366,0.0002,12.00102]
[1780296588619,39.17,73091.09,265.9,-0.23366,0.0002,12.00102]
[1780296588831,39.17,73090.44,265.9,-0.23379,0.0002,12.00455]
[1780296589531,39.17,73090.44,265.9,-0.23379,0.0002,12.00455]
[1780296589770,39.17,73090.44,265.9,-0.23379,0.0002,12.00455]
[1780296590534,39.17,73087.28,265.9,-0.23442,0.0002,12.02202]
[1780296590862,39.17,73081.37,265.9,-0.23561,0.0002,12.05455]
[1780296591254,39.17,73081.37,265.9,-0.23561,0.0002,12.05455]
[1780296591257,39.17,73081.37,265.9,-0.23561,0.0002,12.05455]
[1780296591824,39.17,73081.37,265.9,-0.23561,0.0002,12.05455]
[1780296592061,39.17,73078.95,265.9,-0.23609,0.0002,12.06784]
[1780296593489,39.17,73082.64,265.9,-0.23535,0.0002,12.04757]
[1780296593496,39.17,73082.64,265.9,-0.23535,0.0002,12.04757]
[1780296594116,39.17,73083.07,265.9,-0.23527,0.0002,12.04523]
[1780296594299,39.17,73083.07,265.9,-0.23527,0.0002,12.04523]
[1780296596774,39.17,73081.41,265.9,-0.2356,0.0002,12.05435]
[1780296597139,39.17,73082.54,265.9,-0.23537,0.0002,12.04816]
[1780296597933,39.17,73082.54,265.9,-0.23537,0.0002,12.04816]
[1780296598607,39.17,73082.31,265.9,-0.23542,0.0002,12.04944]
[1780296598622,39.17,73082.31,265.9,-0.23542,0.0002,12.04944]
[1780296599142,39.17,73085.21,265.9,-0.23484,0.0002,12.03353]
[1780296600196,39.17,73086.9,265.9,-0.23451,0.0002,12.02444]
[1780296600361,39.17,73086.9,265.9,-0.23451,0.0002,12.02444]
[1780296600773,39.17,73086.9,265.9,-0.23451,0.0002,12.02444]
[1780296600911,39.17,73086.9,265.9,-0.23451,0.0002,12.02444]
[1780296601261,39.18,73087.31,265.9,-0.23444,0.0002,12.02244]
[1780296601789,39.18,73087.31,265.9,-0.23444,0.0002,12.02244]
[1780296602426,39.18,73083.55,265.9,-0.23519,0.0002,12.04314]
[1780296603654,39.17,73080.25,265.9,-0.23585,0.0002,12.06112]
[1780296603737,39.17,73080.25,265.9,-0.23585,0.0002,12.06112]
[1780296603903,39.17,73080.25,265.9,-0.23585,0.0002,12.06112]
[1780296604504,39.17,73076.71,265.9,-0.23655,0.0002,12.08046]
[1780296604525,39.17,73076.71,265.9,-0.23655,0.0002,12.08046]
[1780296604550,39.17,73076.71,265.9,-0.23655,0.0002,12.08046]
[1780296604606,39.17,73076.71,265.9,-0.23655,0.0002,12.08046]
[1780296605556,39.17,73076.18,265.9,-0.23666,0.0002,12.08328]
[1780296605771,39.17,73076.18,265.9,-0.23666,0.0002,12.08328]
[1780296605972,39.17,73072.2,265.9,-0.23745,0.0002,12.10471]
[1780296606613,39.17,73072.2,265.9,-0.23745,0.0002,12.10471]
[1780296606616,39.17,73072.2,265.9,-0.23745,0.0002,12.10471]
[1780296606633,39.17,73080.86,265.9,-0.2357,0.0002,12.05717]
[1780296607273,39.17,73080.86,265.9,-0.2357,0.0002,12.05717]
[1780296607703,39.17,73080.86,265.9,-0.2357,0.0002,12.05717]
[1780296607745,39.17,73080.86,265.9,-0.2357,0.0002,12.05717]
[1780296608556,39.17,73085.72,265.9,-0.23473,0.0002,12.03047]
[1780296608746,39.17,73085.72,265.9,-0.23473,0.0002,12.03047]
[1780296608851,39.17,73085.72,265.9,-0.23473,0.0002,12.03047]
[1780296610044,39.17,73086.42,265.9,-0.23459,0.0002,12.02664]
[1780296610282,39.17,73086.42,265.9,-0.23459,0.0002,12.02664]
[1780296610297,39.17,73086.42,265.9,-0.23459,0.0002,12.02664]
[1780296610342,39.17,73086.42,265.9,-0.23459,0.0002,12.02664]
[1780296610398,39.17,73086.42,265.9,-0.23459,0.0002,12.02664]
[1780296610414,39.17,73086.42,265.9,-0.23459,0.0002,12.02664]
[1780296610432,39.17,73086.42,265.9,-0.23459,0.0002,12.02664]
[1780296610511,39.17,73086.42,265.9,-0.23459,0.0002,12.02664]
[1780296610885,39.17,73088.91,265.9,-0.23411,0.0002,12.01338]
[1780296611086,39.17,73088.91,265.9,-0.23411,0.0002,12.01338]
[1780296611582,39.17,73088.91,265.9,-0.23411,0.0002,12.01338]
[1780296611625,39.17,73088.91,265.9,-0.23411,0.0002,12.01338]
[1780296611630,39.17,73088.91,265.9,-0.23411,0.0002,12.01338]
[1780296611808,39.17,73094.78,265.9,-0.23294,0.0002,11.9809]
[1780296612202,39.17,73094.78,265.9,-0.23294,0.0002,11.9809]
[1780296612585,39.17,73094.78,265.9,-0.23294,0.0002,11.9809]
[1780296612915,39.17,73094.78,265.9,-0.23294,0.0002,11.9809]
[1780296612952,39.17,73094.78,265.9,-0.23294,0.0002,11.9809]
[1780296612745,39.17,73105.24,265.9,-0.23086,0.0002,11.92294]
[1780296613270,39.17,73105.24,265.9,-0.23086,0.0002,11.92294]
[1780296613836,39.17,73105.24,265.9,-0.23086,0.0002,11.92294]
[1780296613859,39.18,73113.91,265.9,-0.22916,0.0002,11.87523]
[1780296614022,39.18,73113.91,265.9,-0.22916,0.0002,11.87523]
[1780296614108,39.18,73113.91,265.9,-0.22916,0.0002,11.87523]
[1780296614111,39.18,73113.91,265.9,-0.22916,0.0002,11.87523]
[1780296614132,39.18,73113.91,265.9,-0.22916,0.0002,11.87523]
[1780296614152,39.18,73113.91,265.9,-0.22916,0.0002,11.87523]
[1780296614162,39.18,73113.91,265.9,-0.22916,0.0002,11.87523]
[1780296615228,39.18,73109.66,265.9,-0.23,0.0002,11.8989]
[1780296615228,39.18,73109.66,265.9,-0.23,0.0002,11.8989]
[1780296615337,39.18,73109.66,265.9,-0.23,0.0002,11.8989]
[1780296616529,39.18,73107.19,265.9,-0.23052,0.0002,11.91337]
[1780296616627,39.18,73107.19,265.9,-0.23052,0.0002,11.91337]
[1780296616934,39.18,73107.1,265.9,-0.23053,0.0002,11.91392]
[1780296617203,39.18,73107.1,265.9,-0.23053,0.0002,11.91392]
[1780296617258,39.18,73107.65,265.9,-0.23043,0.0002,11.91086]
[1780296618847,39.18,73107.65,265.9,-0.23043,0.0002,11.91086]
[1780296618948,39.18,73108.33,265.9,-0.23029,0.0002,11.90711]
[1780296619224,39.18,73108.33,265.9,-0.23029,0.0002,11.90711]
[1780296619449,39.18,73108.33,265.9,-0.23029,0.0002,11.90711]
[1780296620731,39.18,73107.63,265.9,-0.23043,0.0002,11.91099]
[1780296623837,39.18,73109.08,265.9,-0.23014,0.0002,11.90291]
[1780296624383,39.18,73110.1,265.9,-0.22994,0.0002,11.89723]
[1780296624386,39.18,73110.1,265.9,-0.22994,0.0002,11.89723]
[1780296624450,39.18,73110.1,265.9,-0.22994,0.0002,11.89723]
[1780296624734,39.18,73110.1,265.9,-0.22994,0.0002,11.89723]
[1780296625776,39.18,73108.09,265.9,-0.23034,0.0002,11.90837]
[1780296628318,39.18,73104.25,265.9,-0.23109,0.0002,11.92961]
[1780296628332,39.18,73104.25,265.9,-0.23109,0.0002,11.92961]
[1780296630387,39.18,73104.33,265.9,-0.23107,0.0002,11.92903]
[1780296630424,39.18,73104.33,265.9,-0.23107,0.0002,11.92903]
[1780296630607,39.18,73104.33,265.9,-0.23107,0.0002,11.92903]
[1780296631131,39.18,73104.84,265.9,-0.23097,0.0002,11.92607]
[1780296633185,39.18,73102.3,265.9,-0.2314,0.0002,11.93408]
[1780296633372,39.18,73102.3,265.9,-0.2314,0.0002,11.93408]
[1780296635696,39.18,73102.42,265.9,-0.23137,0.0002,11.93326]
[1780296636133,39.18,73103.14,265.9,-0.23122,0.0002,11.92914]
[1780296637423,39.18,73104.49,265.9,-0.23095,0.0002,11.92158]
[1780296637425,39.18,73104.49,265.9,-0.23095,0.0002,11.92158]
[1780296638383,39.18,73104.68,265.9,-0.23091,0.0002,11.92047]
[1780296638387,39.18,73104.68,265.9,-0.23091,0.0002,11.92047]
[1780296639573,39.18,73107.11,265.9,-0.23043,0.0002,11.90697]
[1780296640919,39.18,73107.41,265.9,-0.23037,0.0002,11.9052]
[1780296641933,39.18,73106.32,265.9,-0.23058,0.0002,11.91122]
[1780296643701,39.18,73105.2,265.9,-0.2308,0.0002,11.91736]
[1780296643757,39.18,73105.2,265.9,-0.2308,0.0002,11.91736]
[1780296645118,39.17,73109.15,265.9,-0.23002,0.0002,11.89531]
[1780296645197,39.17,73109.15,265.9,-0.23002,0.0002,11.89531]
[1780296647115,39.17,73109.46,265.9,-0.22995,0.0002,11.89352]
[1780296649612,39.17,73104.43,265.9,-0.23095,0.0002,11.9214]
[1780296649612,39.17,73104.43,265.9,-0.23095,0.0002,11.9214]
[1780296653074,39.17,73106.83,265.9,-0.23046,0.0002,11.90782]
[1780296654565,39.17,73104.31,265.9,-0.23096,0.0002,11.92178]
[1780296655220,39.17,73103.36,265.9,-0.23115,0.0002,11.927]
[1780296658549,39.17,73097.81,265.9,-0.23224,0.0002,11.95742]
[1780296663584,39.17,73092.83,265.9,-0.23321,0.0002,11.98441]
[1780296664028,39.17,73092.83,265.9,-0.23321,0.0002,11.98441]
[1780296665184,39.17,73092.76,265.9,-0.23322,0.0002,11.98468]
[1780296665597,39.16,73090.76,265.9,-0.23362,0.0002,11.99564]
[1780296670633,39.16,73089.35,265.9,-0.23388,0.0002,12.00293]
[1780296675943,39.16,73090.51,265.9,-0.23364,0.0002,11.9962]
[1780296676097,39.16,73090.7,265.9,-0.2336,0.0002,11.99507]
[1780296681711,39.16,73088.98,265.9,-0.23392,0.0002,12.00398]
[1780296686614,39.14,73089.72,265.9,-0.23371,0.0002,11.99819]
[1780296686746,39.14,73089.93,265.9,-0.23364,0.0002,11.99628]
[1780296691781,39.14,73091.24,265.9,-0.2333,0.0002,11.98264]
[1780296696869,39.14,73090.53,265.9,-0.23343,0.0002,11.98631]
[1780296701121,39.13,73093.23,265.9,-0.23288,0.0002,11.97111]
[1780296701128,39.13,73093.23,265.9,-0.23288,0.0002,11.97111]
[1780296701288,39.13,73093.23,265.9,-0.23288,0.0002,11.97111]
[1780296701852,39.13,73094.83,265.9,-0.23256,0.0002,11.96222]
[1780296703155,39.13,73096.48,265.9,-0.23223,0.0002,11.95305]
[1780296703866,39.13,73096.43,265.9,-0.23224,0.0002,11.9533]
[1780296705698,39.13,73096.78,265.9,-0.23217,0.0002,11.95133]
[1780296705702,39.13,73096.78,265.9,-0.23217,0.0002,11.95133]
[1780296705732,39.13,73096.78,265.9,-0.23217,0.0002,11.95133]
[1780296705880,39.13,73097.33,265.9,-0.23206,0.0002,11.94826]
[1780296707733,39.13,73096.27,265.9,-0.23227,0.0002,11.95412]
[1780296707894,39.13,73096.34,265.9,-0.23225,0.0002,11.95371]
[1780296708508,39.13,73096.34,265.9,-0.23225,0.0002,11.95371]
[1780296708510,39.13,73096.34,265.9,-0.23225,0.0002,11.95371]
[1780296711579,39.13,73095.88,265.9,-0.23234,0.0002,11.95614]
[1780296711581,39.13,73095.88,265.9,-0.23234,0.0002,11.95614]
[1780296715541,39.13,73096.15,265.9,-0.23228,0.0002,11.95449]
[1780296716611,39.13,73096.44,265.9,-0.23222,0.0002,11.95285]
[1780296718612,39.13,73097.32,265.9,-0.23205,0.0002,11.9479]
[1780296719670,39.13,73097.3,265.9,-0.23205,0.0002,11.94798]
[1780296721580,39.13,73097.3,265.9,-0.23205,0.0002,11.94794]
[1780296722096,39.13,73096.23,265.9,-0.23226,0.0002,11.95374]
[1780296725571,39.13,73094.85,265.9,-0.23252,0.0002,11.96118]
[1780296725618,39.13,73094.85,265.9,-0.23252,0.0002,11.96118]
[1780296729671,39.13,73094.59,265.9,-0.23257,0.0002,11.96233]
[1780296734728,39.12,73088.66,265.9,-0.23374,0.0002,11.99486]
[1780296736244,39.12,73089.06,265.9,-0.23365,0.0002,11.99249]
[1780296736293,39.12,73090.56,265.9,-0.23335,0.0002,11.98412]
[1780296738256,39.12,73093.98,265.9,-0.23267,0.0002,11.96513]
[1780296738412,39.12,73093.98,265.9,-0.23267,0.0002,11.96513]
[1780296738507,39.12,73094.87,265.9,-0.23249,0.0002,11.96016]
[1780296744164,39.12,73093.25,265.9,-0.2328,0.0002,11.96882]
[1780296749360,39.12,73094.6,265.9,-0.23252,0.0002,11.96116]
[1780296752945,39.12,73095.1,265.9,-0.23235,0.0002,11.95225]
[1780296755623,39.12,73095.1,265.9,-0.23234,0.0002,11.95214]
[1780296755626,39.12,73095.1,265.9,-0.23234,0.0002,11.95214]
[1780296755652,39.12,73095.1,265.9,-0.23234,0.0002,11.95214]
[1780296755722,39.12,73096.49,265.9,-0.23207,0.0002,11.94437]
[1780296756914,39.12,73096.49,265.9,-0.23207,0.0002,11.94437]
[1780296757556,39.12,73097.47,265.9,-0.23187,0.0002,11.93892]
[1780296758692,39.12,73098.52,265.9,-0.23166,0.0002,11.93309]
[1780296758818,39.12,73098.52,265.9,-0.23166,0.0002,11.93309]
[1780296760840,39.12,73100.13,265.9,-0.23134,0.0002,11.92414]
[1780296760941,39.12,73099.23,265.9,-0.23152,0.0002,11.92915]
[1780296766230,39.12,73098.48,265.9,-0.23167,0.0002,11.93325]
[1780296766574,39.12,73098.48,265.9,-0.23167,0.0002,11.93325]
[1780296766629,39.12,73099.0,265.9,-0.23156,0.0002,11.93033]
[1780296768375,39.12,73099.05,265.9,-0.23155,0.0002,11.93005]
[1780296768378,39.12,73099.05,265.9,-0.23155,0.0002,11.93005]
[1780296769049,39.12,73099.05,265.9,-0.23155,0.0002,11.93005]
[1780296769574,39.12,73099.08,265.9,-0.23155,0.0002,11.92987]
[1780296771574,39.12,73098.18,265.9,-0.23172,0.0002,11.93483]
[1780296771675,39.12,73097.67,265.9,-0.23182,0.0002,11.93765]
[1780296775381,39.12,73092.17,265.9,-0.23292,0.0002,11.96801]
[1780296776692,39.12,73092.17,265.9,-0.23292,0.0002,11.96801]
[1780296781371,39.11,73092.67,265.9,-0.23281,0.0002,11.96496]
[1780296783712,39.11,73089.64,265.9,-0.23341,0.0002,11.98162]
[1780296783727,39.11,73089.64,265.9,-0.23341,0.0002,11.98162]
[1780296785762,39.11,73088.96,265.9,-0.23354,0.0002,11.98526]
[1780296787702,39.11,73090.1,265.9,-0.23328,0.0002,11.97812]
[1780296791011,39.1,73095.54,265.9,-0.23213,0.0002,11.94617]
[1780296792723,39.09,73089.8,265.9,-0.23327,0.0002,11.97765]
[1780296792727,39.09,73089.8,265.9,-0.23327,0.0002,11.97765]
[1780296793653,39.09,73088.87,265.9,-0.23342,0.0002,11.98175]
[1780296793755,39.08,73088.92,265.9,-0.23339,0.0002,11.98085]
[1780296794190,39.08,73088.92,265.9,-0.23339,0.0002,11.98085]
[1780296794754,39.08,73088.92,265.9,-0.23339,0.0002,11.98085]
[1780296794759,39.08,73088.92,265.9,-0.23339,0.0002,11.98085]
[1780296794761,39.08,73088.92,265.9,-0.23339,0.0002,11.98085]
[1780296794774,39.08,73088.92,265.9,-0.23339,0.0002,11.98085]
[1780296795843,39.08,73087.25,265.9,-0.2337,0.0002,11.98958]
[1780296795845,39.08,73087.25,265.9,-0.2337,0.0002,11.98958]
[1780296797359,39.08,73080.47,265.9,-0.23504,0.0002,12.02644]
[1780296797380,39.08,73080.47,265.9,-0.23504,0.0002,12.02644]
[1780296797477,39.08,73080.47,265.9,-0.23504,0.0002,12.02644]
[1780296798698,39.07,73078.27,265.9,-0.23546,0.0002,12.03781]
[1780296799910,39.07,73077.36,265.9,-0.23563,0.0002,12.04262]
[1780296802121,39.07,73076.05,265.9,-0.23589,0.0002,12.0496]
[1780296803779,39.07,73077.38,265.9,-0.23562,0.0002,12.04214]
[1780296805813,39.07,73076.51,265.9,-0.23578,0.0002,12.04669]
[1780296807550,39.06,73077.33,265.9,-0.2356,0.0002,12.04179]
[1780296809560,39.06,73078.36,265.9,-0.23539,0.0002,12.03585]
[1780296819520,39.06,73079.98,265.9,-0.23497,0.0002,12.02021]
[1780296823132,39.05,73084.03,265.9,-0.23412,0.0002,11.99701]
[1780296829301,39.05,73082.45,265.9,-0.23442,0.0002,12.00509]
[1780296829302,39.05,73082.45,265.9,-0.23442,0.0002,12.00509]
[1780296831320,39.05,73082.41,265.9,-0.23441,0.0002,12.00496]
[1780296837824,39.04,73082.26,265.9,-0.23442,0.0002,12.00519]
[1780296839101,39.04,73082.06,265.9,-0.23445,0.0002,12.00605]
[1780296839927,39.04,73080.17,265.9,-0.23483,0.0002,12.01638]
[1780296839932,39.04,73080.17,265.9,-0.23483,0.0002,12.01638]
[1780296840400,39.04,73079.97,265.9,-0.23486,0.0002,12.01735]
[1780296842474,39.04,73080.42,265.9,-0.23476,0.0002,12.0146]
[1780296842476,39.04,73080.42,265.9,-0.23476,0.0002,12.0146]
[1780296842640,39.04,73080.42,265.9,-0.23476,0.0002,12.0146]
[1780296844729,39.03,73080.15,265.9,-0.23481,0.0002,12.01582]
[1780296845527,39.03,73080.39,265.9,-0.23476,0.0002,12.01436]
[1780296847534,39.03,73080.28,265.9,-0.23477,0.0002,12.01471]
[1780296847538,39.03,73080.28,265.9,-0.23477,0.0002,12.01471]
[1780296847895,39.03,73080.28,265.9,-0.23477,0.0002,12.01471]
[1780296849227,39.03,73080.37,265.9,-0.23474,0.0002,12.01395]
[1780296849941,39.03,73080.37,265.9,-0.23474,0.0002,12.01395]
[1780296849954,39.03,73080.37,265.9,-0.23474,0.0002,12.01395]
[1780296849954,39.03,73080.37,265.9,-0.23474,0.0002,12.01395]
[1780296850005,39.03,73080.37,265.9,-0.23474,0.0002,12.01395]
[1780296850042,39.03,73080.37,265.9,-0.23474,0.0002,12.01395]
[1780296850190,39.03,73080.37,265.9,-0.23474,0.0002,12.01395]
[1780296850267,39.03,73080.89,265.9,-0.23463,0.0002,12.01094]
[1780296850954,39.03,73080.89,265.9,-0.23463,0.0002,12.01094]
[1780296851090,39.03,73090.23,265.9,-0.23275,0.0002,11.95906]
[1780296851808,39.03,73090.23,265.9,-0.23275,0.0002,11.95906]
[1780296851916,39.02,73084.99,265.9,-0.23378,0.0002,11.98744]
[1780296852368,39.02,73084.99,265.9,-0.23378,0.0002,11.98744]
[1780296852471,39.02,73084.99,265.9,-0.23378,0.0002,11.98744]
[1780296853972,39.02,73083.41,265.9,-0.23409,0.0002,11.99609]
[1780296855564,39.02,73082.6,265.9,-0.23425,0.0002,12.00035]
[1780296857738,39.02,73083.24,265.9,-0.23411,0.0002,11.99659]
[1780296861229,39.01,73082.69,265.9,-0.23418,0.0002,11.9984]
[1780296861235,39.01,73082.69,265.9,-0.23418,0.0002,11.9984]
[1780296862553,39.01,73079.46,265.9,-0.23483,0.0002,12.01618]
[1780296862994,39.01,73075.6,265.9,-0.2356,0.0002,12.03739]
[1780296863408,39.01,73075.6,265.9,-0.2356,0.0002,12.03739]
[1780296864199,39.01,73075.6,265.9,-0.2356,0.0002,12.03739]
[1780296864212,39.01,73075.6,265.9,-0.2356,0.0002,12.03739]
[1780296864320,39.01,73075.22,265.9,-0.23567,0.0002,12.03937]
[1780296864521,39.01,73075.22,265.9,-0.23567,0.0002,12.03937]
[1780296864600,39.01,73075.22,265.9,-0.23567,0.0002,12.03937]
[1780296864670,39.01,73075.22,265.9,-0.23567,0.0002,12.03937]
[1780296864710,39.01,73075.22,265.9,-0.23567,0.0002,12.03937]
[1780296864738,39.01,73075.22,265.9,-0.23567,0.0002,12.03937]
[1780296864847,39.01,73075.22,265.9,-0.23567,0.0002,12.03937]
[1780296865173,39.01,73069.11,265.9,-0.23691,0.0002,12.07305]
[1780296865372,39.01,73069.11,265.9,-0.23691,0.0002,12.07305]
[1780296865499,39.01,73069.11,265.9,-0.23691,0.0002,12.07305]
[1780296865600,39.01,73069.11,265.9,-0.23691,0.0002,12.07305]
[1780296866016,39.01,73061.35,265.9,-0.23848,0.0002,12.11568]
[1780296866981,39.01,73061.35,265.9,-0.23848,0.0002,12.11568]
[1780296867336,39.01,73060.1,265.9,-0.23873,0.0002,12.1225]
[1780296867519,39.01,73060.1,265.9,-0.23873,0.0002,12.1225]
[1780296867523,39.01,73060.1,265.9,-0.23873,0.0002,12.1225]
[1780296867794,39.01,73060.1,265.9,-0.23873,0.0002,12.1225]
[1780296867995,39.01,73060.1,265.9,-0.23873,0.0002,12.1225]
[1780296868267,39.01,73059.43,265.9,-0.23887,0.0002,12.12613]
[1780296869518,39.01,73055.99,265.9,-0.23957,0.0002,12.14491]
[1780296871491,39.01,73057.07,265.9,-0.23927,0.0002,12.13289]
[1780296871678,39.01,73057.07,265.9,-0.23927,0.0002,12.13289]
[1780296871976,39.01,73057.07,265.9,-0.23927,0.0002,12.13289]
[1780296872056,39.01,73049.37,265.9,-0.24084,0.0002,12.17489]
[1780296873064,39.01,73043.08,265.9,-0.24212,0.0002,12.20908]
[1780296874565,39.01,73041.73,265.9,-0.2424,0.00021,12.21633]
[1780296875875,39.01,73042.75,265.9,-0.24218,0.0002,12.2107]
[1780296876085,39.01,73045.04,265.9,-0.24171,0.0002,12.19817]
[1780296877356,39.01,73046.35,265.9,-0.24144,0.0002,12.19096]
[1780296878099,39.01,73042.77,265.9,-0.24217,0.0002,12.2104]
[1780296883693,39.01,73040.62,265.9,-0.24261,0.00021,12.22186]
[1780296886000,39.0,73042.06,265.9,-0.24231,0.0002,12.21389]
[1780296887659,39.0,73038.99,265.9,-0.24293,0.00021,12.23047]
[1780296893205,39.0,73038.79,265.9,-0.24296,0.00021,12.23113]
[1780296893414,39.0,73038.79,265.9,-0.24296,0.00021,12.23113]
[1780296893483,39.0,73038.79,265.9,-0.24296,0.00021,12.23113]
[1780296893526,39.0,73038.79,265.9,-0.24296,0.00021,12.23113]
[1780296894212,39.0,73033.62,265.9,-0.24402,0.00021,12.25915]
[1780296897677,39.0,73030.49,265.9,-0.24466,0.00021,12.276]
[1780296898534,39.0,73030.51,265.9,-0.24466,0.00021,12.27586]
[1780296900853,39.0,73030.55,265.9,-0.24465,0.00021,12.27557]
[1780296901856,39.0,73021.39,265.9,-0.24653,0.00021,12.32478]
[1780296902324,39.0,73021.39,265.9,-0.24653,0.00021,12.32478]
[1780296902653,39.0,73021.39,265.9,-0.24653,0.00021,12.32478]
[1780296903697,39.0,73021.48,265.9,-0.24651,0.00021,12.32421]
[1780296903717,39.0,73021.48,265.9,-0.24651,0.00021,12.32421]
[1780296903979,39.0,73020.78,265.9,-0.24665,0.00021,12.32788]
[1780296905086,39.0,73020.78,265.9,-0.24665,0.00021,12.32788]
[1780296905191,39.0,73019.45,265.9,-0.24693,0.00021,12.33495]
[1780296905602,39.0,73019.45,265.9,-0.24693,0.00021,12.33495]
[1780296906635,39.0,73017.95,265.9,-0.24724,0.00021,12.34296]
[1780296906907,39.0,73017.95,265.9,-0.24724,0.00021,12.34296]
[1780296906938,39.0,73017.95,265.9,-0.24724,0.00021,12.34296]
[1780296907036,39.0,73017.95,265.9,-0.24724,0.00021,12.34296]
[1780296907239,39.0,73017.95,265.9,-0.24724,0.00021,12.34296]
[1780296907269,39.0,73017.95,265.9,-0.24724,0.00021,12.34296]
[1780296907269,39.0,73017.95,265.9,-0.24724,0.00021,12.34296]
[1780296908195,39.0,73007.21,265.9,-0.24946,0.00021,12.4003]
[1780296908987,39.0,73007.21,265.9,-0.24946,0.00021,12.4003]
[1780296909021,39.0,73007.21,265.9,-0.24946,0.00021,12.4003]
[1780296909216,39.0,73007.21,265.9,-0.24946,0.00021,12.4003]
[1780296909213,38.99,72999.59,265.9,-0.25105,0.00021,12.44075]
[1780296910000,38.99,72999.59,265.9,-0.25105,0.00021,12.44075]
[1780296912235,38.99,72991.37,265.9,-0.25276,0.00021,12.48403]
[1780296912241,38.99,72991.37,265.9,-0.25276,0.00021,12.48403]
[1780296912246,38.99,72991.37,265.9,-0.25276,0.00021,12.48403]
[1780296912321,38.99,72991.4,265.9,-0.25275,0.00021,12.48387]
[1780296912758,38.99,72991.4,265.9,-0.25275,0.00021,12.48387]
[1780296913115,38.99,72988.55,265.9,-0.25334,0.00021,12.49869]
[1780296914299,38.99,72984.68,265.9,-0.25416,0.00021,12.5191]
[1780296914807,38.99,72984.68,265.9,-0.25416,0.00021,12.5191]
[1780296915918,38.99,72983.84,265.9,-0.25433,0.00021,12.52352]
[1780296916873,38.99,72982.36,265.9,-0.25465,0.00021,12.53131]
[1780296917358,38.99,72981.19,265.9,-0.25489,0.00021,12.53746]
[1780296918083,38.99,72981.19,265.9,-0.25489,0.00021,12.53746]
[1780296918313,38.99,72979.75,265.9,-0.2552,0.00021,12.54501]
[1780296920134,38.99,72977.38,265.9,-0.25569,0.00021,12.55741]
[1780296920649,38.99,72974.29,265.9,-0.25635,0.00021,12.57355]
[1780296920660,38.99,72974.29,265.9,-0.25635,0.00021,12.57355]
[1780296921304,38.99,72974.46,265.9,-0.25631,0.00021,12.57261]
[1780296921565,38.99,72974.46,265.9,-0.25631,0.00021,12.57261]
[1780296921711,38.99,72974.46,265.9,-0.25631,0.00021,12.57261]
[1780296921951,38.99,72988.14,265.9,-0.25342,0.00021,12.50066]
[1780296922571,38.99,72988.14,265.9,-0.25342,0.00021,12.50066]
[1780296922861,38.99,72988.14,265.9,-0.25342,0.00021,12.50066]
[1780296923236,38.99,72991.24,265.9,-0.25277,0.00021,12.48426]
[1780296923607,38.99,72986.22,265.9,-0.25383,0.00021,12.51077]
[1780296924712,38.99,72986.22,265.9,-0.25383,0.00021,12.51077]
[1780296925761,38.99,72984.33,265.9,-0.25422,0.00021,12.52066]
[1780296931483,38.99,72982.81,265.9,-0.25447,0.00021,12.52264]
[1780296932664,38.99,72982.81,265.9,-0.25447,0.00021,12.52264]
[1780296932833,38.99,72982.81,265.9,-0.25447,0.00021,12.52264]
[1780296933047,38.99,72982.81,265.9,-0.25447,0.00021,12.52264]
[1780296933747,38.99,72983.71,265.9,-0.25428,0.00021,12.51788]
[1780296933847,38.99,72996.25,265.9,-0.25165,0.00021,12.45168]
[1780296934666,38.99,72996.25,265.9,-0.25165,0.00021,12.45168]
[1780296934666,38.99,72996.25,265.9,-0.25165,0.00021,12.45168]
[1780296934732,38.99,72996.25,265.9,-0.25165,0.00021,12.45168]
[1780296934946,38.99,73000.42,265.9,-0.25078,0.00021,12.42959]
[1780296935297,38.99,73000.42,265.9,-0.25078,0.00021,12.42959]
[1780296935298,38.99,73000.42,265.9,-0.25078,0.00021,12.42959]
[1780296935590,38.99,73000.42,265.9,-0.25078,0.00021,12.42959]
[1780296935635,38.99,73000.42,265.9,-0.25078,0.00021,12.42959]
[1780296935641,38.99,73000.42,265.9,-0.25078,0.00021,12.42959]
[1780296935645,38.99,73000.42,265.9,-0.25078,0.00021,12.42959]
[1780296935649,38.99,73000.42,265.9,-0.25078,0.00021,12.42959]
[1780296935659,38.99,73000.42,265.9,-0.25078,0.00021,12.42959]
[1780296936554,38.99,72998.66,265.9,-0.25114,0.00021,12.4389]
[1780296937383,38.99,72999.64,265.9,-0.25094,0.00021,12.4337]
[1780296937664,38.99,72999.64,265.9,-0.25094,0.00021,12.4337]
[1780296937665,38.99,72999.64,265.9,-0.25094,0.00021,12.4337]
[1780296937794,38.99,72999.64,265.9,-0.25094,0.00021,12.4337]
[1780296937797,38.99,72999.64,265.9,-0.25094,0.00021,12.4337]
[1780296939331,38.99,73000.68,265.9,-0.25072,0.00021,12.42818]
[1780296940172,38.99,73000.68,265.9,-0.25072,0.00021,12.42818]
[1780296942562,38.99,72999.62,265.9,-0.25094,0.00021,12.43377]
[1780296945031,38.99,73000.08,265.9,-0.25084,0.00021,12.43126]
[1780296950217,38.99,72998.52,265.9,-0.25116,0.00021,12.43937]
[1780296952019,38.99,72999.17,265.9,-0.25102,0.00021,12.43584]
[1780296952503,38.99,72999.24,265.9,-0.251,0.00021,12.43539]
[1780296954059,38.99,72996.49,265.9,-0.25158,0.00021,12.44999]
[1780296954151,38.99,72996.49,265.9,-0.25158,0.00021,12.44999]
[1780296954189,38.99,72996.49,265.9,-0.25158,0.00021,12.44999]
[1780296954205,38.99,72996.49,265.9,-0.25158,0.00021,12.44999]
[1780296954259,38.99,72996.49,265.9,-0.25158,0.00021,12.44999]
[1780296954268,38.99,72996.49,265.9,-0.25158,0.00021,12.44999]
[1780296954281,38.99,72996.49,265.9,-0.25158,0.00021,12.44999]
[1780296954400,38.99,72995.74,265.9,-0.25173,0.00021,12.45389]
[1780296954444,38.99,72995.74,265.9,-0.25173,0.00021,12.45389]
[1780296955082,38.99,72995.74,265.9,-0.25173,0.00021,12.45389]
[1780296955841,38.98,72999.82,265.9,-0.25088,0.00021,12.43217]
[1780296956603,38.98,73004.28,265.9,-0.24995,0.00021,12.4084]
[1780296956606,38.98,73004.28,265.9,-0.24995,0.00021,12.4084]
[1780296956685,38.98,73004.28,265.9,-0.24995,0.00021,12.4084]
[1780296956714,38.98,73004.28,265.9,-0.24995,0.00021,12.4084]
[1780296956817,38.98,73004.28,265.9,-0.24995,0.00021,12.4084]
[1780296957100,38.98,73004.28,265.9,-0.24995,0.00021,12.4084]
[1780296957813,38.98,73004.98,265.9,-0.2498,0.00021,12.40466]
[1780296958382,38.98,73006.97,265.9,-0.24938,0.00021,12.39404]
[1780296958548,38.98,73006.97,265.9,-0.24938,0.00021,12.39404]
[1780296958674,38.98,73012.04,265.9,-0.24833,0.00021,12.36694]
[1780296960372,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296960512,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296960517,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296960536,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296960549,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296960583,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296960898,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296960923,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296960992,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296961220,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296961267,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296961270,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296961281,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296961283,38.98,73012.98,265.9,-0.24813,0.00021,12.36192]
[1780296961286,38.99,73018.24,265.9,-0.24704,0.00021,12.3338]
[1780296961359,38.99,73018.24,265.9,-0.24704,0.00021,12.3338]
[1780296961470,38.99,73018.24,265.9,-0.24704,0.00021,12.3338]
[1780296961543,38.99,73018.24,265.9,-0.24704,0.00021,12.3338]
[1780296961705,38.99,73018.24,265.9,-0.24704,0.00021,12.3338]
[1780296961744,38.99,73018.24,265.9,-0.24704,0.00021,12.3338]
[1780296962017,38.99,73018.24,265.9,-0.24704,0.00021,12.3338]
[1780296962099,38.99,73018.24,265.9,-0.24704,0.00021,12.3338]
[1780296962268,38.99,73018.24,265.9,-0.24704,0.00021,12.3338]
[1780296962222,38.98,73027.6,265.9,-0.2451,0.00021,12.28333]
[1780296963009,38.98,73027.6,265.9,-0.2451,0.00021,12.28333]
[1780296963107,38.98,73036.04,265.9,-0.24336,0.00021,12.23763]
[1780296964266,38.98,73036.04,265.9,-0.24336,0.00021,12.23763]
[1780296965100,38.98,73037.37,265.9,-0.24309,0.00021,12.23042]
[1780296965105,38.98,73037.37,265.9,-0.24309,0.00021,12.23042]
[1780296965711,38.98,73037.2,265.9,-0.24313,0.00021,12.23135]
[1780296965847,38.98,73037.2,265.9,-0.24313,0.00021,12.23135]
[1780296965929,38.98,73037.34,265.9,-0.2431,0.00021,12.23059]
[1780296970178,38.99,73037.65,265.9,-0.24304,0.00021,12.2291]
[1780296970195,38.99,73037.65,265.9,-0.24304,0.00021,12.2291]
[1780296971407,38.99,73042.07,265.9,-0.24214,0.00021,12.20541]
[1780296971765,38.99,73041.86,265.9,-0.24219,0.00021,12.20655]
[1780296972490,38.99,73041.86,265.9,-0.24219,0.00021,12.20655]
[1780296972497,38.99,73041.86,265.9,-0.24219,0.00021,12.20655]
[1780296973188,38.99,73041.36,265.9,-0.2423,0.00021,12.20949]
[1780296973865,38.99,73041.36,265.9,-0.2423,0.00021,12.20949]
[1780296979691,38.99,73037.07,265.9,-0.24319,0.00021,12.23319]
[1780296979730,38.99,73037.07,265.9,-0.24319,0.00021,12.23319]
[1780296979771,38.99,73037.07,265.9,-0.24319,0.00021,12.23319]
[1780296980097,38.99,73037.07,265.9,-0.24319,0.00021,12.23319]
[1780296980175,38.99,73037.07,265.9,-0.24319,0.00021,12.23319]
[1780296980221,38.99,73035.76,265.9,-0.24346,0.00021,12.24034]
[1780296980842,38.99,73028.81,265.9,-0.2449,0.00021,12.27792]
[1780296983152,38.99,73024.84,265.9,-0.24571,0.00021,12.29928]
[1780296983192,38.99,73024.43,265.9,-0.2458,0.00021,12.30142]
[1780296989681,38.99,73025.95,265.9,-0.24548,0.00021,12.2933]
[1780296993265,38.99,73026.19,265.9,-0.24537,0.00021,12.28615]
[1780296995570,38.99,73026.4,265.9,-0.24533,0.00021,12.28502]
[1780297001119,38.99,73022.16,265.9,-0.2462,0.00021,12.30789]
[1780297007024,38.99,73023.94,265.9,-0.24584,0.00021,12.29842]
[1780297009689,38.99,73022.95,265.9,-0.24605,0.00021,12.3038]
[1780297012825,38.99,73019.33,265.9,-0.2468,0.00021,12.3233]
[1780297018105,38.99,73022.33,265.9,-0.24618,0.00021,12.30727]
[1780297023140,39.0,73020.28,265.9,-0.24661,0.00021,12.3184]
[1780297029182,39.0,73020.1,265.9,-0.24665,0.00021,12.31946]
[1780297034217,39.0,73020.67,265.9,-0.24653,0.00021,12.3165]
[1780297036043,39.0,73021.21,265.9,-0.24642,0.00021,12.31361]
[1780297036339,39.0,73014.48,265.9,-0.24782,0.00021,12.34975]
[1780297036721,39.0,73014.48,265.9,-0.24782,0.00021,12.34975]
[1780297037238,39.0,73009.01,265.9,-0.24896,0.00021,12.37901]
[1780297038646,39.0,73006.62,265.9,-0.24945,0.00021,12.39173]
[1780297038693,39.0,73006.62,265.9,-0.24945,0.00021,12.39173]
[1780297039999,39.0,73007.03,265.9,-0.24937,0.00021,12.38952]
[1780297045295,39.0,73005.8,265.9,-0.24962,0.00021,12.39596]
[1780297048192,39.0,73005.48,265.9,-0.24969,0.00021,12.39763]
[1780297048203,39.0,73005.48,265.9,-0.24969,0.00021,12.39763]
[1780297048316,39.0,73004.89,265.9,-0.24981,0.00021,12.40075]
[1780297053351,39.0,73002.11,265.9,-0.25033,0.00021,12.40979]
[1780297057494,39.0,73002.63,265.9,-0.25022,0.00021,12.40716]
[1780297059393,39.0,73002.62,265.9,-0.25022,0.00021,12.40719]
[1780297063085,39.0,73004.22,265.9,-0.24989,0.00021,12.39862]
[1780297064071,39.0,73014.8,265.9,-0.24769,0.00021,12.34214]
[1780297065540,39.0,73016.59,265.9,-0.24732,0.00021,12.33261]
[1780297066442,39.0,73010.8,265.9,-0.24852,0.00021,12.36367]
[1780297067428,39.0,73010.8,265.9,-0.24852,0.00021,12.36367]
[1780297068259,39.0,73010.8,265.9,-0.24852,0.00021,12.36367]
[1780297071260,39.0,73007.07,265.9,-0.2493,0.00021,12.38363]
[1780297071346,39.0,73006.81,265.9,-0.24935,0.00021,12.38501]
[1780297072129,39.0,73006.81,265.9,-0.24935,0.00021,12.38501]
[1780297074258,39.0,72999.76,265.9,-0.25083,0.00021,12.42261]
[1780297079532,39.0,72999.28,265.9,-0.25095,0.00021,12.42578]
[1780297084568,39.01,73003.55,265.9,-0.25008,0.00021,12.40346]
[1780297086390,39.01,73003.55,265.9,-0.25008,0.00021,12.40346]
[1780297086547,39.01,73004.08,265.9,-0.24997,0.00021,12.40078]
[1780297086892,39.01,73004.08,265.9,-0.24997,0.00021,12.40078]
[1780297087254,39.01,73004.08,265.9,-0.24997,0.00021,12.40078]
[1780297088550,39.01,73007.01,265.9,-0.24936,0.00021,12.38525]
[1780297088616,39.01,73007.01,265.9,-0.24936,0.00021,12.38525]
[1780297089111,39.01,73014.36,265.9,-0.24784,0.00021,12.3462]
[1780297089771,39.01,73014.36,265.9,-0.24784,0.00021,12.3462]
[1780297091124,39.01,73015.39,265.9,-0.24763,0.00021,12.34083]
[1780297093479,39.01,73015.99,265.9,-0.24752,0.00021,12.33788]
[1780297095897,39.02,73015.89,265.9,-0.24755,0.00021,12.33881]
[1780297101159,39.02,73016.27,265.9,-0.2475,0.00021,12.33732]
[1780297103796,39.02,73016.51,265.9,-0.24747,0.00021,12.3367]
[1780297105472,39.02,73016.53,265.9,-0.24747,0.00021,12.33676]
[1780297106286,39.02,73016.53,265.9,-0.24747,0.00021,12.33676]
[1780297106701,39.03,73015.97,265.9,-0.2476,0.00021,12.34011]
[1780297107658,39.03,73016.09,265.9,-0.24758,0.00021,12.33964]
[1780297108974,39.03,73016.25,265.9,-0.24755,0.00021,12.33878]
[1780297110854,39.03,73016.34,265.9,-0.24754,0.00021,12.33863]
[1780297111761,39.03,73010.64,265.9,-0.24867,0.00021,12.36347]
[1780297113050,39.03,73010.64,265.9,-0.24867,0.00021,12.36347]
[1780297113894,39.04,73010.41,265.9,-0.24873,0.00021,12.36496]
[1780297114782,39.04,73003.88,265.9,-0.25009,0.00021,12.39988]
[1780297116757,39.04,73001.69,265.9,-0.25056,0.00021,12.41162]
[1780297116881,39.04,73001.69,265.9,-0.25056,0.00021,12.41162]
[1780297117647,39.04,73004.28,265.9,-0.25002,0.00021,12.39794]
[1780297118425,39.04,73004.28,265.9,-0.25002,0.00021,12.39794]
[1780297118451,39.04,73010.89,265.9,-0.24865,0.00021,12.36284]
[1780297120824,39.04,73016.16,265.9,-0.24756,0.00021,12.33481]
[1780297126166,39.04,73019.1,265.9,-0.24696,0.00021,12.31943]
[1780297132151,39.05,73020.59,265.9,-0.24668,0.00021,12.31209]
[1780297137420,39.05,73023.78,265.9,-0.24604,0.00021,12.29559]
[1780297138963,39.05,73018.24,265.9,-0.2472,0.00021,12.32561]
[1780297147725,39.06,73018.33,265.9,-0.24723,0.00021,12.32641]
[1780297149020,39.06,73023.66,265.9,-0.24614,0.00021,12.29811]
[1780297150878,39.07,73024.29,266.3,-0.24601,0.00021,12.2949]
[1780297150940,39.07,73024.29,266.3,-0.24601,0.00021,12.2949]
[1780297151228,39.07,73024.29,266.3,-0.24601,0.00021,12.2949]
[1780297151290,39.07,73024.29,266.3,-0.24601,0.00021,12.2949]
[1780297151328,39.07,73024.29,266.3,-0.24601,0.00021,12.2949]
[1780297151377,39.07,73024.29,266.3,-0.24601,0.00021,12.2949]
[1780297151500,39.07,73026.04,266.3,-0.24566,0.00021,12.28567]
[1780297152384,39.07,73026.04,266.3,-0.24566,0.00021,12.28567]
[1780297152447,39.07,73034.7,266.3,-0.24388,0.00021,12.2391]
[1780297154260,39.07,73035.89,266.3,-0.24364,0.00021,12.23282]
[1780297154337,39.07,73035.89,266.3,-0.24364,0.00021,12.23282]
[1780297154429,39.07,73036.04,266.3,-0.24361,0.00021,12.23218]
[1780297155063,39.07,73042.88,266.3,-0.24221,0.0002,12.19521]
[1780297157174,39.07,73046.76,266.3,-0.24142,0.0002,12.17426]
[1780297159311,39.07,73049.13,266.3,-0.24095,0.0002,12.16167]
[1780297159870,39.07,73051.32,266.3,-0.24051,0.0002,12.14992]
[1780297165437,39.08,73053.35,266.3,-0.24012,0.0002,12.13971]
[1780297167398,39.08,73053.02,266.3,-0.2402,0.0002,12.14186]
[1780297169290,39.08,73047.5,266.3,-0.24134,0.0002,12.17224]
[1780297169583,39.08,73047.02,266.3,-0.24145,0.0002,12.175]
[1780297171593,39.09,73044.76,266.3,-0.24185,0.0002,12.18155]
[1780297173699,39.09,73042.89,266.3,-0.24224,0.0002,12.19196]
[1780297179400,39.09,73044.64,266.3,-0.24192,0.0002,12.18339]
[1780297179468,39.09,73044.64,266.3,-0.24192,0.0002,12.18339]
[1780297181471,39.1,73044.77,266.3,-0.2419,0.0002,12.18309]
[1780297186725,39.11,73045.49,266.3,-0.2418,0.0002,12.18042]
[1780297189967,39.11,73045.24,266.3,-0.24188,0.0002,12.18245]
[1780297191630,39.11,73045.64,266.3,-0.24181,0.0002,12.18075]
[1780297192130,39.11,73045.64,266.3,-0.24181,0.0002,12.18075]
[1780297193754,39.12,73047.82,266.3,-0.24139,0.0002,12.16939]
[1780297193905,39.12,73047.82,266.3,-0.24139,0.0002,12.16939]
[1780297194336,39.12,73048.69,266.3,-0.24122,0.0002,12.16492]
[1780297196050,39.12,73048.23,266.3,-0.24132,0.0002,12.1677]
[1780297196244,39.12,73048.23,266.3,-0.24132,0.0002,12.1677]
[1780297196349,39.12,73048.14,266.3,-0.24135,0.0002,12.16845]
[1780297201419,39.13,73044.68,266.3,-0.24209,0.0002,12.18819]
[1780297202392,39.13,73030.87,266.3,-0.24494,0.00021,12.26319]
[1780297207529,39.15,73032.44,266.3,-0.24472,0.00021,12.25735]
[1780297209344,39.18,73032.09,266.3,-0.24494,0.00021,12.26338]
[1780297209441,39.19,73038.56,266.3,-0.24369,0.0002,12.23054]
[1780297209837,39.19,73038.56,266.3,-0.24369,0.0002,12.23054]
[1780297210448,39.21,73043.7,266.3,-0.24272,0.0002,12.20512]
[1780297215486,39.28,73037.75,266.3,-0.2443,0.0002,12.24705]
[1780297219514,39.28,73032.71,266.3,-0.24536,0.00021,12.27477]
[1780297224548,39.29,73033.06,266.3,-0.24532,0.00021,12.2737]
[1780297227385,39.29,73033.62,266.3,-0.24522,0.00021,12.27101]
[1780297227570,39.29,73032.47,266.3,-0.24546,0.00021,12.27732]
[1780297232605,39.29,73031.52,266.3,-0.24561,0.00021,12.27717]
[1780297237640,39.3,73026.71,266.3,-0.24662,0.00021,12.3035]
[1780297240469,39.3,73026.88,266.3,-0.2466,0.00021,12.30281]
[1780297241269,39.3,73026.76,266.3,-0.24663,0.00021,12.30356]
[1780297242507,39.31,73024.15,266.3,-0.2472,0.00021,12.31832]
[1780297243221,39.32,73020.71,266.3,-0.24796,0.00021,12.33796]
[1780297248672,39.34,73018.62,266.3,-0.24851,0.00021,12.35234]
[1780297248813,39.34,73018.62,266.3,-0.24851,0.00021,12.35234]
[1780297248824,39.34,73018.62,266.3,-0.24851,0.00021,12.35234]
[1780297249921,39.35,73019.46,266.3,-0.24839,0.00021,12.34935]
[1780297249940,39.35,73026.6,266.3,-0.24692,0.00021,12.31143]
[1780297251677,39.36,73028.9,266.3,-0.24648,0.00021,12.29994]
[1780297251735,39.36,73028.9,266.3,-0.24648,0.00021,12.29994]
[1780297252369,39.36,73028.9,266.3,-0.24648,0.00021,12.29994]
[1780297252748,39.36,73034.44,266.3,-0.24535,0.0002,12.27058]
[1780297255240,39.36,73035.42,266.3,-0.24516,0.0002,12.26559]
[1780297256187,39.36,73035.67,266.3,-0.24511,0.0002,12.26438]
[1780297257321,39.36,73035.85,266.3,-0.24508,0.0002,12.26354]
[1780297258679,39.36,73040.78,266.3,-0.24407,0.0002,12.23729]
[1780297259347,39.36,73040.78,266.3,-0.24407,0.0002,12.23729]
[1780297259404,39.36,73040.78,266.3,-0.24407,0.0002,12.23729]
[1780297259758,39.36,73041.26,266.3,-0.24399,0.0002,12.23502]
[1780297262201,39.37,73041.49,266.3,-0.24395,0.0002,12.23409]
[1780297262380,39.37,73036.44,266.3,-0.24499,0.0002,12.26124]
[1780297267144,39.37,73033.0,266.3,-0.24571,0.00021,12.28005]
[1780297272828,39.4,73027.86,266.3,-0.24692,0.00021,12.31163]
[1780297274272,39.4,73028.22,266.3,-0.24685,0.00021,12.30985]
[1780297275440,39.41,73025.04,266.3,-0.24755,0.00021,12.32795]
[1780297275590,39.41,73020.99,266.3,-0.24839,0.00021,12.34957]
[1780297275893,39.41,73020.99,266.3,-0.24839,0.00021,12.34957]
[1780297276438,39.41,73014.74,266.3,-0.24969,0.00021,12.38271]
[1780297278524,39.41,73011.78,266.3,-0.2503,0.00021,12.39841]
[1780297280211,39.41,73012.35,266.3,-0.25019,0.00021,12.39552]
[1780297280556,39.41,73005.29,266.3,-0.25166,0.00021,12.4328]
[1780297282306,39.42,72998.61,266.3,-0.25306,0.00021,12.468]
[1780297286179,39.42,72997.87,266.3,-0.25322,0.00021,12.47208]
[1780297289699,39.42,72993.16,266.3,-0.25422,0.00021,12.49711]
[1780297290014,39.42,72993.6,266.3,-0.25413,0.00021,12.49482]
[1780297295049,39.43,72992.43,266.3,-0.25433,0.00021,12.49571]
[1780297296191,39.43,72992.43,266.3,-0.25433,0.00021,12.49571]
[1780297302130,39.43,72992.55,266.3,-0.25434,0.00021,12.49595]
[1780297305940,39.44,72992.14,266.3,-0.25445,0.00021,12.49868]
[1780297311058,39.44,72993.29,266.3,-0.25424,0.00021,12.49345]
[1780297311494,39.44,72993.29,266.3,-0.25424,0.00021,12.49345]
[1780297311557,39.44,72993.88,266.3,-0.25412,0.00021,12.49068]
[1780297316916,39.45,72993.57,266.3,-0.25421,0.00021,12.4927]
[1780297319690,39.45,72993.58,266.3,-0.25421,0.00021,12.4929]
[1780297320224,39.45,72993.54,266.3,-0.25423,0.00021,12.49327]
[1780297323435,39.45,72988.3,266.3,-0.25534,0.00021,12.52097]
[1780297324410,39.45,72988.3,266.3,-0.25534,0.00021,12.52097]
[1780297324816,39.46,72986.06,266.3,-0.25581,0.00021,12.53271]
[1780297325601,39.46,72980.98,266.3,-0.25688,0.00021,12.55909]
[1780297325795,39.46,72980.98,266.3,-0.25688,0.00021,12.55909]
[1780297325812,39.46,72980.98,266.3,-0.25688,0.00021,12.55909]
[1780297326220,39.46,72980.98,266.3,-0.25688,0.00021,12.55909]
[1780297326572,39.46,72976.95,266.3,-0.25773,0.00021,12.58001]
[1780297327274,39.46,72971.51,266.3,-0.25888,0.00021,12.60812]
[1780297329029,39.46,72971.13,266.3,-0.25897,0.00021,12.61018]
[1780297329129,39.46,72971.13,266.3,-0.25897,0.00021,12.61018]
[1780297329136,39.46,72971.13,266.3,-0.25897,0.00021,12.61018]
[1780297329288,39.46,72978.51,266.3,-0.25742,0.00021,12.57234]
[1780297334323,39.46,72983.45,266.3,-0.2564,0.00021,12.5473]
[1780297338173,39.47,72979.02,266.3,-0.25734,0.00021,12.57045]
[1780297341308,39.47,72977.45,266.3,-0.25768,0.00021,12.57875]
[1780297341372,39.47,72977.22,266.3,-0.25773,0.00021,12.58001]
[1780297341895,39.47,72977.22,266.3,-0.25773,0.00021,12.58001]
[1780297342249,39.47,72977.22,266.3,-0.25773,0.00021,12.58001]
[1780297342257,39.47,72977.22,266.3,-0.25773,0.00021,12.58001]
[1780297342642,39.47,72975.25,266.3,-0.25815,0.00021,12.59029]
[1780297344101,39.47,72977.53,266.3,-0.25767,0.00021,12.57861]
[1780297344392,39.47,72977.84,266.3,-0.25761,0.00021,12.57708]
[1780297349428,39.48,72978.42,266.3,-0.25752,0.00021,12.57479]
[1780297354463,39.48,72978.85,266.3,-0.25739,0.00021,12.56735]
[1780297359498,39.49,72978.79,266.3,-0.25743,0.00021,12.56832]
[1780297364533,39.49,72974.31,266.3,-0.25839,0.00021,12.59198]
[1780297367336,39.49,72973.62,266.3,-0.25854,0.00021,12.59571]
[1780297371508,39.49,72971.1,266.3,-0.25909,0.00021,12.60897]
[1780297371634,39.5,72960.51,266.3,-0.26132,0.00021,12.66314]
[1780297371895,39.5,72960.51,266.3,-0.26132,0.00021,12.66314]
[1780297371921,39.5,72960.51,266.3,-0.26132,0.00021,12.66314]
[1780297371965,39.5,72960.51,266.3,-0.26132,0.00021,12.66314]
[1780297372589,39.51,72954.19,266.3,-0.26273,0.00021,12.69686]
[1780297375991,39.51,72952.78,266.3,-0.26304,0.00021,12.70437]
[1780297376617,39.51,72952.33,266.3,-0.26314,0.00021,12.7067]
[1780297381652,39.51,72951.82,266.3,-0.26326,0.00021,12.70957]
[1780297383784,39.51,72949.53,266.3,-0.26375,0.00021,12.72125]
[1780297384716,39.51,72949.53,266.3,-0.26375,0.00021,12.72125]
[1780297384706,39.51,72959.08,266.3,-0.26173,0.00021,12.67292]
[1780297385685,39.52,72964.99,266.3,-0.26048,0.00021,12.64293]
[1780297385907,39.52,72964.99,266.3,-0.26048,0.00021,12.64293]
[1780297386541,39.52,72964.99,266.3,-0.26048,0.00021,12.64293]
[1780297387697,39.52,72965.64,266.3,-0.26035,0.00021,12.63975]
[1780297392734,39.52,72964.49,266.3,-0.26063,0.00021,12.64641]
[1780297394037,39.52,72964.51,266.3,-0.26063,0.00021,12.64644]
[1780297399709,39.53,72963.63,266.3,-0.26083,0.00021,12.65142]
[1780297401117,39.53,72964.68,266.3,-0.26063,0.00021,12.64644]
[1780297401211,39.53,72964.68,266.3,-0.26063,0.00021,12.64644]
[1780297401268,39.53,72964.68,266.3,-0.26063,0.00021,12.64644]
[1780297401413,39.53,72964.68,266.3,-0.26063,0.00021,12.64644]
[1780297401578,39.53,72967.63,266.3,-0.26001,0.00021,12.63154]
[1780297402690,39.53,72975.88,266.3,-0.25828,0.00021,12.58942]
[1780297407839,39.54,72980.83,266.3,-0.25727,0.00021,12.56466]
[1780297412873,39.54,72978.22,266.3,-0.25777,0.00021,12.57279]
[1780297418654,39.55,72982.21,266.3,-0.25695,0.00021,12.55273]
[1780297423655,39.55,72980.95,266.3,-0.25725,0.00021,12.55997]
[1780297429845,39.56,72983.39,266.3,-0.25677,0.00021,12.54817]
[1780297434847,39.56,72986.29,266.3,-0.25619,0.00021,12.53388]
[1780297434853,39.56,72986.29,266.3,-0.25619,0.00021,12.53388]
[1780297435702,39.56,72991.08,266.3,-0.2552,0.00021,12.50938]
[1780297436588,39.56,72991.08,266.3,-0.2552,0.00021,12.50938]
[1780297436689,39.57,72999.2,266.3,-0.25351,0.00021,12.46741]
[1780297441593,39.57,72999.36,266.3,-0.25349,0.00021,12.467]
[1780297442798,39.57,72999.11,266.3,-0.25356,0.00021,12.46857]
[1780297443602,39.57,72997.14,266.3,-0.25397,0.00021,12.4788]
[1780297443846,39.57,73001.17,266.3,-0.25314,0.00021,12.45812]
[1780297446884,39.58,73005.8,266.3,-0.25219,0.00021,12.43431]
[1780297449748,39.58,73006.16,266.3,-0.25213,0.00021,12.43278]
[1780297450577,39.58,73006.38,266.3,-0.25209,0.00021,12.43181]
[1780297450766,39.58,73006.38,266.3,-0.25209,0.00021,12.43181]
[1780297452918,39.58,73010.61,266.3,-0.25124,0.00021,12.41028]
[1780297453309,39.58,73010.61,266.3,-0.25124,0.00021,12.41028]
[1780297459205,39.59,73010.35,266.3,-0.25134,0.00021,12.41302]
[1780297463212,39.6,73010.13,266.3,-0.25141,0.00021,12.41476]
[1780297465053,39.6,73009.91,266.3,-0.25147,0.00021,12.4163]
[1780297465247,39.6,73009.95,266.3,-0.25147,0.00021,12.41628]
[1780297471090,39.6,73009.94,266.3,-0.25149,0.00021,12.41667]
[1780297476736,39.61,73006.35,266.3,-0.25219,0.00021,12.43026]
[1780297482369,39.62,73006.15,266.3,-0.25226,0.00021,12.43204]
[1780297484820,39.62,73014.6,266.3,-0.25052,0.00021,12.38812]
[1780297486730,39.62,73016.42,266.3,-0.25015,0.00021,12.37874]
[1780297488445,39.62,73017.66,266.3,-0.24991,0.00021,12.37256]
[1780297491395,39.65,73016.94,266.3,-0.25019,0.00021,12.37974]
[1780297491612,39.65,73016.94,266.3,-0.25019,0.00021,12.37974]
[1780297491764,39.65,73019.73,266.3,-0.24962,0.00021,12.36529]
[1780297493720,39.65,73024.03,266.3,-0.24874,0.00021,12.34281]
[1780297494636,39.65,73025.67,266.3,-0.24841,0.00021,12.33431]
[1780297496941,39.66,73031.76,266.3,-0.24722,0.0002,12.30383]
[1780297498588,39.66,73031.89,266.3,-0.2472,0.0002,12.30331]
[1780297499334,39.66,73032.14,266.3,-0.24716,0.0002,12.30216]
[1780297499754,39.66,73032.14,266.3,-0.24716,0.0002,12.30216]
[1780297499759,39.66,73032.14,266.3,-0.24716,0.0002,12.30216]
[1780297500793,39.66,73026.9,266.3,-0.24824,0.0002,12.3301]
[1780297505468,39.7,73028.11,266.3,-0.2482,0.0002,12.32928]
[1780297505532,39.7,73028.11,266.3,-0.2482,0.0002,12.32928]
[1780297506804,39.71,73037.51,266.3,-0.24629,0.0002,12.28006]
[1780297509242,39.71,73039.96,266.3,-0.24581,0.0002,12.26752]
[1780297509302,39.71,73039.96,266.3,-0.24581,0.0002,12.26752]
[1780297509815,39.71,73054.31,266.3,-0.2429,0.0002,12.19159]
[1780297510457,39.71,73054.31,266.3,-0.2429,0.0002,12.19159]
[1780297511757,39.73,73057.46,266.3,-0.24235,0.0002,12.17692]
[1780297513153,39.73,73063.88,266.3,-0.24106,0.0002,12.14298]
[1780297518786,39.73,73066.16,266.3,-0.24064,0.0002,12.1318]
[1780297522013,39.74,73068.02,266.3,-0.2403,0.0002,12.1227]
[1780297525041,39.74,73069.56,266.3,-0.24002,0.0002,12.11512]
[1780297525673,39.75,73071.15,266.3,-0.2397,0.0002,12.10674]
[1780297527687,39.75,73062.43,266.3,-0.24146,0.0002,12.15369]
[1780297529267,39.75,73061.95,266.3,-0.24156,0.0002,12.15634]
[1780297529701,39.75,73061.78,266.3,-0.2416,0.0002,12.15733]
[1780297535562,39.75,73062.58,266.3,-0.24139,0.0002,12.14775]
[1780297537826,39.76,73069.72,266.3,-0.23998,0.0002,12.1101]
[1780297538267,39.76,73073.72,266.3,-0.23919,0.0002,12.08888]
[1780297538764,39.76,73078.95,266.3,-0.23815,0.0002,12.06102]
[1780297543886,39.8,73080.48,266.3,-0.23806,0.0002,12.05882]
[1780297547833,39.85,73089.87,266.3,-0.23646,0.0002,12.01588]
[1780297552869,39.86,73086.08,266.3,-0.23724,0.0002,12.03708]
[1780297557904,39.87,73075.22,266.3,-0.2395,0.0002,12.09788]
[1780297562944,39.88,73075.35,266.3,-0.2395,0.0002,12.09789]
[1780297564421,39.88,73075.23,266.3,-0.23953,0.0002,12.09866]
[1780297564704,39.89,73075.23,266.3,-0.23958,0.0002,12.09996]
[1780297566560,39.89,73070.33,266.3,-0.24056,0.0002,12.1263]
[1780297571626,39.9,73066.46,266.3,-0.24142,0.0002,12.14898]
[1780297577250,39.95,73062.24,266.3,-0.24253,0.0002,12.17864]
[1780297577521,39.95,73062.24,266.3,-0.24253,0.0002,12.17864]
[1780297579532,39.96,73057.92,266.3,-0.24345,0.0002,12.20283]
[1780297579787,39.96,73066.21,266.3,-0.24179,0.0002,12.15907]
[1780297580747,39.97,73072.37,266.3,-0.24056,0.0002,12.12652]
[1780297583234,39.97,73072.02,266.3,-0.24064,0.0002,12.12855]
[1780297585027,39.97,73072.73,266.3,-0.24051,0.0002,12.12529]
[1780297585742,39.97,73076.09,266.3,-0.23985,0.0002,12.1075]
[1780297588345,39.97,73075.63,266.3,-0.23995,0.0002,12.11015]
[1780297588754,39.97,73087.19,266.3,-0.23765,0.0002,12.0485]
[1780297589402,39.97,73087.19,266.3,-0.23765,0.0002,12.0485]
[1780297589493,39.97,73094.68,266.3,-0.23617,0.0002,12.00846]
[1780297591409,39.98,73095.73,266.3,-0.23597,0.0002,12.00297]
[1780297596216,39.98,73097.37,266.3,-0.2356,0.0002,11.9888]
[1780297597509,39.98,73098.65,266.8,-0.23535,0.0002,11.98209]
[1780297598365,39.98,73099.49,266.9,-0.2352,0.0002,11.97795]
[1780297598435,39.98,73099.49,266.9,-0.2352,0.0002,11.97795]
[1780297598567,39.98,73099.49,266.9,-0.2352,0.0002,11.97795]
[1780297598628,39.98,73099.49,266.9,-0.2352,0.0002,11.97795]
[1780297598703,39.98,73100.15,266.9,-0.23507,0.0002,11.97454]
[1780297599212,39.98,73100.15,266.9,-0.23507,0.0002,11.97454]
[1780297599924,39.98,73100.15,266.9,-0.23507,0.0002,11.97454]
[1780297600925,39.99,73100.53,266.9,-0.235,0.0002,11.97264]
[1780297601283,39.99,73101.69,266.9,-0.23478,0.0002,11.96654]
[1780297603305,39.99,73104.98,266.9,-0.23414,0.0002,11.94895]
[1780297604688,39.99,73105.12,266.9,-0.23412,0.0002,11.94854]
[1780297604861,39.99,73107.23,266.9,-0.23371,0.0002,11.93734]
[1780297610276,39.99,73108.72,266.9,-0.23344,0.0002,11.92977]
[1780297615310,40.0,73107.9,266.9,-0.23362,0.0002,11.93469]
[1780297619735,40.0,73103.26,266.9,-0.23454,0.0002,11.96008]
[1780297619833,40.0,73103.65,266.9,-0.23447,0.0002,11.95803]
[1780297622360,40.0,73096.88,266.9,-0.23581,0.0002,11.99479]
[1780297627271,40.0,73094.29,266.9,-0.23634,0.0002,12.00914]
[1780297631865,40.01,73088.08,266.9,-0.23758,0.0002,12.04279]
[1780297638384,40.01,73084.69,266.9,-0.23826,0.0002,12.06114]
[1780297643509,40.01,73087.17,266.9,-0.23778,0.0002,12.0481]
[1780297646120,40.01,73087.7,266.9,-0.23768,0.0002,12.04534]
[1780297646823,40.01,73085.58,266.9,-0.2381,0.0002,12.05682]
[1780297652689,40.01,73083.32,266.9,-0.23857,0.0002,12.06932]
[1780297658614,40.02,73083.44,266.9,-0.2385,0.0002,12.06353]
[1780297663649,40.02,73086.01,266.9,-0.23801,0.0002,12.05038]
[1780297668686,40.03,73089.84,266.9,-0.23728,0.0002,12.03052]
[1780297673720,40.03,73090.41,266.9,-0.23719,0.0002,12.02819]
[1780297678756,40.04,73093.29,266.9,-0.23665,0.0002,12.01349]
[1780297681819,40.04,73094.03,266.9,-0.23651,0.0002,12.00985]
[1780297682021,40.04,73094.03,266.9,-0.23651,0.0002,12.00985]
[1780297681982,40.04,73095.18,266.9,-0.23629,0.0002,12.00384]
[1780297682298,40.04,73095.18,266.9,-0.23629,0.0002,12.00384]
[1780297682777,40.04,73095.18,266.9,-0.23629,0.0002,12.00384]
[1780297683035,40.04,73100.64,266.9,-0.23521,0.0002,11.97459]
[1780297684246,40.04,73105.27,266.9,-0.23431,0.0002,11.94977]
[1780297689835,40.05,73106.96,266.9,-0.23401,0.0002,11.94155]
[1780297694689,40.05,73106.05,266.9,-0.2342,0.0002,11.94691]
[1780297694871,40.05,73106.24,266.9,-0.23417,0.0002,11.94618]
[1780297699906,40.06,73105.46,266.9,-0.23434,0.0002,11.95065]
[1780297704941,40.06,73104.94,266.9,-0.23445,0.0002,11.95369]
[1780297707962,40.06,73097.6,266.9,-0.2359,0.0002,11.99327]
[1780297709730,40.06,73097.81,266.9,-0.23586,0.0002,11.99214]
[1780297709976,40.06,73097.96,266.9,-0.23583,0.0002,11.99134]
[1780297715012,40.06,73098.42,266.9,-0.23568,0.0002,11.98331]
[1780297720048,40.06,73094.47,266.9,-0.23648,0.0002,12.00499]
[1780297725083,40.07,73095.97,266.9,-0.23619,0.0002,11.99732]
[1780297730118,40.07,73096.49,266.9,-0.23611,0.0002,11.99498]
[1780297735153,40.07,73095.04,266.9,-0.23641,0.0002,12.00321]
[1780297740387,40.08,73097.31,266.9,-0.23598,0.0002,11.9915]
[1780297740703,40.08,73097.31,266.9,-0.23598,0.0002,11.9915]
[1780297740854,40.08,73097.19,266.9,-0.23601,0.0002,11.99223]
[1780297741626,40.08,73090.67,266.9,-0.2373,0.0002,12.02715]
[1780297748245,40.08,73092.46,266.9,-0.23698,0.0002,12.01856]
[1780297754696,40.09,73092.78,266.9,-0.23693,0.0002,12.0173]
[1780297760329,40.1,73095.89,266.9,-0.23636,0.0002,12.00203]
[1780297765364,40.1,73091.4,266.9,-0.23728,0.0002,12.02683]
[1780297770399,40.1,73092.46,266.9,-0.23709,0.0002,12.02182]
[1780297775434,40.11,73094.83,266.9,-0.23658,0.0002,12.00378]
[1780297780469,40.11,73098.68,266.9,-0.23584,0.0002,11.98391]
[1780297785505,40.13,73101.74,266.9,-0.23533,0.0002,11.96999]
[1780297788526,40.13,73095.78,266.9,-0.23652,0.0002,12.00246]
[1780297791978,40.14,73100.73,266.9,-0.23557,0.0002,11.97655]
[1780297792499,40.14,73100.73,266.9,-0.23557,0.0002,11.97655]
[1780297793182,40.14,73101.03,266.9,-0.23551,0.0002,11.97498]
[1780297793552,40.14,73101.03,266.9,-0.23551,0.0002,11.97498]
[1780297793817,40.14,73101.06,266.9,-0.23551,0.0002,11.97486]
[1780297799495,40.14,73103.14,266.9,-0.23513,0.0002,11.96457]
[1780297799739,40.14,73103.14,266.9,-0.23513,0.0002,11.96457]
[1780297799816,40.16,73103.81,266.9,-0.23506,0.0002,11.96279]
[1780297800961,40.16,73103.81,266.9,-0.23506,0.0002,11.96279]
[1780297800974,40.16,73103.51,266.9,-0.23515,0.0002,11.96533]
[1780297801931,40.16,73103.51,266.9,-0.23515,0.0002,11.96533]
[1780297802030,40.17,73103.63,266.9,-0.23519,0.0002,11.96649]
[1780297804493,40.18,73102.45,266.9,-0.23543,0.0002,11.97299]
[1780297804640,40.18,73102.63,266.9,-0.2354,0.0002,11.97203]
[1780297809650,40.18,73104.52,266.9,-0.23505,0.0002,11.96259]
[1780297814750,40.25,73105.62,266.9,-0.23522,0.0002,11.96749]
[1780297814852,40.26,73105.87,266.9,-0.23523,0.0002,11.96787]
[1780297820752,40.29,73105.76,266.9,-0.23537,0.0002,11.97173]
[1780297825787,40.29,73105.22,266.9,-0.23551,0.0002,11.9756]
[1780297829671,40.29,73104.65,266.9,-0.23563,0.0002,11.97886]
[1780297829815,40.29,73105.08,266.9,-0.23555,0.0002,11.97664]
[1780297835857,40.3,73104.09,266.9,-0.2357,0.0002,11.97682]
[1780297840892,40.31,73103.4,266.9,-0.23586,0.0002,11.98123]
[1780297844763,40.31,73104.95,266.9,-0.23558,0.0002,11.97339]
[1780297844920,40.31,73105.74,266.9,-0.23543,0.0002,11.96932]
[1780297847047,40.31,73107.37,266.9,-0.23511,0.0002,11.96069]
[1780297847148,40.31,73109.14,266.9,-0.23476,0.0002,11.9513]
[1780297852977,40.31,73108.89,266.9,-0.23481,0.0002,11.95262]
[1780297858012,40.31,73106.75,266.9,-0.23523,0.0002,11.96397]
[1780297860294,40.31,73107.43,266.9,-0.2351,0.0002,11.96031]
[1780297861039,40.31,73107.41,266.9,-0.2351,0.0002,11.96051]
[1780297864061,40.31,73100.68,266.9,-0.23643,0.0002,11.99664]
[1780297865267,40.31,73097.4,266.9,-0.23708,0.0002,12.01415]
[1780297866075,40.31,73095.44,266.9,-0.23747,0.0002,12.02468]
[1780297866935,40.31,73095.44,266.9,-0.23747,0.0002,12.02468]
[1780297872117,40.32,73092.29,266.9,-0.23811,0.0002,12.04195]
[1780297877152,40.32,73092.06,266.9,-0.23817,0.0002,12.04361]
[1780297881181,40.33,73080.51,266.9,-0.2405,0.0002,12.10578]
[1780297883271,40.33,73075.11,266.9,-0.24157,0.0002,12.13424]
[1780297887027,40.33,73075.37,266.9,-0.24152,0.0002,12.13284]
[1780297887223,40.33,73074.8,266.9,-0.24163,0.0002,12.13583]
[1780297890202,40.33,73073.28,266.9,-0.24194,0.0002,12.14396]
[1780297890244,40.33,73073.22,266.9,-0.24195,0.0002,12.14433]
[1780297893109,40.33,73073.23,266.9,-0.24188,0.0002,12.13822]
[1780297893265,40.33,73073.98,266.9,-0.24173,0.0002,12.13426]
[1780297898300,40.33,73074.21,266.9,-0.24169,0.0002,12.13339]
[1780297903335,40.33,73073.87,266.9,-0.24177,0.0002,12.13551]
[1780297908370,40.33,73073.65,266.9,-0.24183,0.0002,12.13699]
[1780297914291,40.34,73073.4,266.9,-0.24189,0.0002,12.13856]
[1780297919674,40.34,73068.72,266.9,-0.24283,0.0002,12.16336]
[1780297921223,40.34,73068.41,266.9,-0.24289,0.0002,12.16501]
[1780297926294,40.34,73071.03,266.9,-0.24238,0.0002,12.15145]
[1780297931321,40.34,73070.48,266.9,-0.2425,0.0002,12.1547]
[1780297934754,40.34,73069.82,266.9,-0.24263,0.0002,12.15826]
[1780297938285,40.34,73069.28,266.9,-0.24275,0.0002,12.16133]
[1780297940106,40.35,73071.2,266.9,-0.24237,0.0002,12.15141]
[1780297940207,40.35,73073.34,266.9,-0.24195,0.0002,12.14023]
[1780297943207,40.35,73070.66,266.9,-0.24248,0.0002,12.15426]
[1780297945066,40.34,73070.36,266.9,-0.24254,0.0002,12.15573]
[1780297945168,40.34,73069.68,266.9,-0.24267,0.0002,12.15919]
[1780297946144,40.34,73069.68,266.9,-0.24267,0.0002,12.15919]
[1780297949671,40.34,73065.06,266.9,-0.24359,0.0002,12.18343]
[1780297949742,40.34,73065.0,266.9,-0.24361,0.0002,12.18374]
[1780297952106,40.35,73062.99,266.9,-0.24394,0.0002,12.18841]
[1780297952219,40.35,73051.18,266.9,-0.24631,0.0002,12.25001]
[1780297953907,40.35,73054.19,266.9,-0.24571,0.0002,12.23445]
[1780297954008,40.35,73059.92,266.9,-0.24457,0.0002,12.20471]
[1780297955144,40.35,73059.92,266.9,-0.24457,0.0002,12.20471]
[1780297955860,40.35,73059.58,266.9,-0.24464,0.0002,12.20662]
[1780297957573,40.35,73059.16,266.9,-0.24473,0.0002,12.20895]
[1780297958224,40.35,73059.16,266.9,-0.24473,0.0002,12.20895]
[1780297961329,40.35,73058.16,266.9,-0.24495,0.0002,12.21456]
[1780297961401,40.35,73057.88,266.9,-0.24501,0.0002,12.21627]
[1780297965432,40.36,73060.26,266.9,-0.24454,0.0002,12.20411]
[1780297970950,40.36,73059.93,266.9,-0.24464,0.0002,12.20663]
[1780297975495,40.37,73060.3,266.9,-0.24459,0.0002,12.20534]
[1780297975711,40.37,73060.3,266.9,-0.24459,0.0002,12.20534]
[1780297976850,40.37,73051.62,266.9,-0.24634,0.0002,12.25074]
[1780297980403,40.37,73049.47,266.9,-0.24678,0.0002,12.2622]
[1780297980942,40.37,73044.2,266.9,-0.24785,0.0002,12.28962]
[1780297981908,40.37,73044.2,266.9,-0.24785,0.0002,12.28962]
[1780297981931,40.37,73040.94,266.9,-0.24851,0.0002,12.30656]
[1780297982913,40.37,73040.94,266.9,-0.24851,0.0002,12.30656]
[1780297983287,40.37,73040.96,266.9,-0.24851,0.0002,12.30647]
[1780297987368,40.37,73035.35,266.9,-0.24965,0.0002,12.33567]
[1780297989017,40.37,73035.13,266.9,-0.2497,0.0002,12.33686]
[1780297989118,40.38,73035.0,266.9,-0.24973,0.0002,12.33759]
[1780297992647,40.38,73035.49,266.9,-0.24965,0.0002,12.3355]
[1780297992766,40.38,73035.49,266.9,-0.24965,0.0002,12.3355]
[1780297992962,40.38,73040.92,266.9,-0.24855,0.0002,12.30768]
[1780297997996,40.38,73044.53,266.9,-0.24785,0.0002,12.28963]
[1780298003033,40.39,73044.32,266.9,-0.24791,0.0002,12.29132]
[1780298008068,40.39,73043.26,266.9,-0.24815,0.0002,12.29736]
[1780298013103,40.4,73040.07,266.9,-0.24874,0.0002,12.30837]
[1780298018138,40.4,73038.48,266.9,-0.24908,0.0002,12.31703]
[1780298023173,40.4,73039.67,266.9,-0.24886,0.0002,12.31133]
[1780298028208,40.41,73039.45,266.9,-0.24892,0.0002,12.31292]
[1780298033243,40.41,73037.12,266.9,-0.24941,0.0002,12.32533]
[1780298039286,40.41,73037.77,266.9,-0.24929,0.0002,12.32246]
[1780298043314,40.42,73032.69,266.9,-0.25033,0.0002,12.34888]
[1780298048333,40.42,73031.98,266.9,-0.25048,0.0002,12.35272]
[1780298048632,40.42,73031.11,266.9,-0.25066,0.0002,12.35723]
[1780298048636,40.42,73031.11,266.9,-0.25066,0.0002,12.35723]
[1780298048768,40.42,73031.11,266.9,-0.25066,0.0002,12.35723]
[1780298049098,40.42,73031.11,266.9,-0.25066,0.0002,12.35723]
[1780298049268,40.42,73031.11,266.9,-0.25066,0.0002,12.35723]
[1780298049368,40.42,73016.02,266.9,-0.25374,0.0002,12.43437]
[1780298050070,40.42,73016.02,266.9,-0.25374,0.0002,12.43437]
[1780298052482,40.42,73008.84,266.9,-0.25522,0.0002,12.47108]
[1780298052827,40.42,73008.84,266.9,-0.25522,0.0002,12.47108]
[1780298057838,40.42,73004.96,266.9,-0.25602,0.00021,12.49096]
[1780298059976,40.42,73004.92,266.9,-0.25603,0.00021,12.49126]
[1780298062713,40.42,73004.87,266.9,-0.25605,0.00021,12.49161]
[1780298062715,40.42,73004.87,266.9,-0.25605,0.00021,12.49161]
[1780298063042,40.42,73004.87,266.9,-0.25605,0.00021,12.49161]
[1780298063455,40.42,73003.8,266.9,-0.25627,0.00021,12.4971]
[1780298065820,40.43,73001.6,266.9,-0.25673,0.00021,12.50831]
[1780298066455,40.43,73001.6,266.9,-0.25673,0.00021,12.50831]
[1780298067064,40.43,73002.09,266.9,-0.25663,0.00021,12.50594]
[1780298068524,40.43,73005.66,266.9,-0.25591,0.0002,12.48815]
[1780298068880,40.43,73005.66,266.9,-0.25591,0.0002,12.48815]
[1780298068894,40.43,73004.94,266.9,-0.25606,0.00021,12.49191]
[1780298070783,40.43,73004.53,266.9,-0.25615,0.00021,12.4941]
[1780298071938,40.43,73005.03,266.9,-0.25605,0.00021,12.49167]
[1780298072146,40.43,73009.46,266.9,-0.25508,0.0002,12.46346]
[1780298078065,40.43,73009.05,266.9,-0.25518,0.0002,12.46587]
[1780298078508,40.44,73007.95,266.9,-0.25541,0.0002,12.47157]
[1780298078659,40.44,73007.95,266.9,-0.25541,0.0002,12.47157]
[1780298079729,40.44,73008.03,266.9,-0.25539,0.0002,12.47123]
[1780298079789,40.44,73008.03,266.9,-0.25539,0.0002,12.47123]
[1780298079819,40.44,73008.03,266.9,-0.25539,0.0002,12.47123]
[1780298081048,40.44,73008.12,266.9,-0.25537,0.0002,12.47078]
[1780298085113,40.44,73011.1,266.9,-0.25478,0.0002,12.45609]
[1780298085119,40.44,73011.5,266.9,-0.2547,0.0002,12.45415]
[1780298088055,40.44,73011.31,266.9,-0.25474,0.0002,12.45512]
[1780298088413,40.44,73010.7,266.9,-0.25487,0.0002,12.45821]
[1780298089158,40.44,73015.7,266.9,-0.25384,0.0002,12.43281]
[1780298090645,40.44,73022.72,266.9,-0.25241,0.0002,12.39708]
[1780298091775,40.44,73022.72,266.9,-0.25241,0.0002,12.39708]
[1780298095292,40.44,73022.31,266.9,-0.25249,0.0002,12.39914]
[1780298100717,40.44,73027.43,266.9,-0.25145,0.0002,12.37296]
[1780298105752,40.44,73027.73,266.9,-0.25139,0.0002,12.37149]
[1780298109970,40.44,73029.17,266.9,-0.2511,0.0002,12.36419]
[1780298110058,40.44,73029.17,266.9,-0.2511,0.0002,12.36419]
[1780298110182,40.44,73029.17,266.9,-0.2511,0.0002,12.36419]
[1780298110184,40.44,73029.17,266.9,-0.2511,0.0002,12.36419]
[1780298110269,40.44,73029.17,266.9,-0.2511,0.0002,12.36419]
[1780298110304,40.44,73029.17,266.9,-0.2511,0.0002,12.36419]
[1780298110371,40.44,73029.17,266.9,-0.2511,0.0002,12.3642]
[1780298111098,40.44,73037.01,266.9,-0.24951,0.0002,12.32399]
[1780298112414,40.44,73043.3,266.9,-0.24824,0.0002,12.29164]
[1780298114162,40.44,73043.4,266.9,-0.24822,0.0002,12.29114]
[1780298117084,40.44,73040.04,266.9,-0.2489,0.0002,12.30847]
[1780298122699,40.44,73037.83,266.9,-0.24935,0.0002,12.3198]
[1780298123073,40.44,73032.64,266.9,-0.2504,0.0002,12.34642]
[1780298124897,40.44,73032.88,266.9,-0.25035,0.0002,12.34515]
[1780298125071,40.44,73032.84,266.9,-0.25035,0.0002,12.34532]
[1780298130452,40.44,73032.4,266.9,-0.25045,0.0002,12.34775]
[1780298131159,40.44,73031.72,266.9,-0.25059,0.0002,12.35123]
[1780298137334,40.44,73027.99,266.9,-0.25128,0.0002,12.36458]
[1780298139648,40.44,73027.04,266.9,-0.25148,0.0002,12.3695]
[1780298140369,40.44,73023.64,266.9,-0.25218,0.0002,12.38697]
[1780298141277,40.44,73023.64,266.9,-0.25218,0.0002,12.38697]
[1780298142417,40.44,73021.82,266.9,-0.25255,0.0002,12.39632]
[1780298142518,40.44,73021.82,266.9,-0.25255,0.0002,12.39632]
[1780298142748,40.44,73019.32,266.9,-0.25306,0.0002,12.40911]
[1780298144761,40.44,73012.12,266.9,-0.25453,0.0002,12.44574]
[1780298145253,40.44,73012.12,266.9,-0.25453,0.0002,12.44574]
[1780298145471,40.44,73012.12,266.9,-0.25453,0.0002,12.44574]
[1780298150753,40.44,73011.4,266.9,-0.25468,0.0002,12.44938]
[1780298154910,40.44,73011.49,266.9,-0.25466,0.0002,12.44888]
[1780298155141,40.44,73011.49,266.9,-0.25466,0.0002,12.44888]
[1780298161138,40.44,73010.63,266.9,-0.25482,0.0002,12.45293]
[1780298162145,40.44,73005.41,266.9,-0.25589,0.00021,12.47927]
[1780298167180,40.44,73005.13,266.9,-0.25593,0.00021,12.48029]
[1780298169563,40.44,73002.93,266.9,-0.25638,0.00021,12.49132]
[1780298169571,40.44,73002.93,266.9,-0.25638,0.00021,12.49132]
[1780298169592,40.44,73002.11,266.9,-0.25655,0.00021,12.49537]
[1780298169651,40.44,73002.11,266.9,-0.25655,0.00021,12.49537]
[1780298169653,40.44,73002.11,266.9,-0.25655,0.00021,12.49537]
[1780298170317,40.44,73002.11,266.9,-0.25655,0.00021,12.49537]
[1780298170369,40.44,72991.81,266.9,-0.25867,0.00021,12.5471]
[1780298170630,40.44,72991.81,266.9,-0.25867,0.00021,12.5471]
[1780298171616,40.44,72989.58,266.9,-0.25913,0.00021,12.55825]
[1780298171661,40.44,72989.58,266.9,-0.25913,0.00021,12.55825]
[1780298172585,40.44,72995.76,266.9,-0.25785,0.00021,12.52725]
[1780298173835,40.44,72997.41,266.9,-0.25751,0.00021,12.51894]
[1780298174311,40.44,72997.41,266.9,-0.25751,0.00021,12.51894]
[1780298175067,40.44,72998.65,266.9,-0.25725,0.00021,12.51266]
[1780298175408,40.44,73007.36,266.9,-0.25546,0.0002,12.46871]
[1780298176244,40.44,73014.51,266.9,-0.254,0.0002,12.4325]
[1780298177481,40.44,73014.51,266.9,-0.254,0.0002,12.4325]
[1780298177555,40.44,73016.34,266.9,-0.25363,0.0002,12.42326]
[1780298179890,40.44,73017.31,266.9,-0.25343,0.0002,12.41829]
[1780298179911,40.44,73017.31,266.9,-0.25343,0.0002,12.41829]
[1780298180340,40.44,73017.31,266.9,-0.25343,0.0002,12.41829]
[1780298181025,40.44,73017.38,266.9,-0.25341,0.0002,12.41792]
[1780298183043,40.44,73017.43,266.9,-0.2534,0.0002,12.41763]
[1780298183180,40.44,73017.43,266.9,-0.2534,0.0002,12.41763]
[1780298185181,40.44,73017.46,266.9,-0.2534,0.0002,12.41745]
[1780298185485,40.44,73017.46,266.9,-0.2534,0.0002,12.41745]
[1780298187126,40.44,73016.8,266.9,-0.25353,0.0002,12.42078]
[1780298191433,40.43,73012.05,266.9,-0.25449,0.0002,12.44474]
[1780298191525,40.43,73012.02,266.9,-0.25443,0.0002,12.43889]
[1780298197391,40.44,73011.54,266.9,-0.25453,0.0002,12.4415]
[1780298202426,40.44,73013.72,266.9,-0.2541,0.0002,12.4306]
[1780298207608,40.44,73012.42,266.9,-0.25437,0.0002,12.43732]
[1780298209849,40.44,73012.52,266.9,-0.25435,0.0002,12.43689]
[1780298210187,40.44,73012.52,266.9,-0.25435,0.0002,12.43689]
[1780298211902,40.44,73004.27,266.9,-0.25604,0.00021,12.47865]
[1780298212497,40.44,73002.94,266.9,-0.25631,0.00021,12.48541]
[1780298217656,40.44,73002.87,266.9,-0.25634,0.00021,12.48594]
[1780298223575,40.44,73000.28,266.9,-0.25688,0.00021,12.49925]
[1780298228611,40.44,73001.37,266.9,-0.25666,0.00021,12.49393]
[1780298231632,40.44,73006.7,266.9,-0.25557,0.0002,12.46717]
[1780298236820,40.45,73004.69,266.9,-0.25599,0.00021,12.47757]
[1780298237717,40.45,73005.21,266.9,-0.25589,0.00021,12.47501]
[1780298237719,40.45,73005.21,266.9,-0.25589,0.00021,12.47501]
[1780298237899,40.45,73005.21,266.9,-0.25589,0.00021,12.47501]
[1780298237917,40.45,73005.21,266.9,-0.25589,0.00021,12.47501]
[1780298238272,40.45,73005.21,266.9,-0.25589,0.00021,12.47501]
[1780298238570,40.45,73005.21,266.9,-0.25589,0.00021,12.47501]
[1780298238646,40.45,73002.89,266.9,-0.25637,0.00021,12.48689]
[1780298238878,40.45,73002.89,266.9,-0.25637,0.00021,12.48689]
[1780298238982,40.45,72988.69,266.9,-0.2593,0.00021,12.55816]
[1780298240202,40.45,72988.69,266.9,-0.2593,0.00021,12.55816]
[1780298241657,40.45,72983.19,266.9,-0.26044,0.00021,12.58568]
[1780298242154,40.45,72983.19,266.9,-0.26044,0.00021,12.58568]
[1780298242351,40.45,72983.19,266.9,-0.26044,0.00021,12.58568]
[1780298242628,40.45,72983.19,266.9,-0.26044,0.00021,12.58568]
[1780298242444,40.45,72981.79,266.9,-0.26073,0.00021,12.59266]
[1780298243053,40.45,72981.79,266.9,-0.26073,0.00021,12.59266]
[1780298243737,40.45,72980.46,266.9,-0.261,0.00021,12.59927]
[1780298244041,40.45,72980.46,266.9,-0.261,0.00021,12.59927]
[1780298244498,40.45,72978.37,266.9,-0.26144,0.00021,12.60964]
[1780298245074,40.45,72978.37,266.9,-0.26144,0.00021,12.60964]
[1780298245588,40.45,72978.23,266.9,-0.26146,0.00021,12.61032]
[1780298245738,40.45,72978.23,266.9,-0.26146,0.00021,12.61032]
[1780298247464,40.45,72976.71,266.9,-0.26178,0.00021,12.61791]
[1780298247563,40.45,72969.65,266.9,-0.26325,0.00021,12.65286]
[1780298248725,40.45,72969.23,266.9,-0.26334,0.00021,12.65493]
[1780298248757,40.45,72969.23,266.9,-0.26334,0.00021,12.65493]
[1780298249566,40.45,72969.44,266.9,-0.2633,0.00021,12.65392]
[1780298250237,40.45,72969.44,266.9,-0.2633,0.00021,12.65392]
[1780298250523,40.45,72969.44,266.9,-0.2633,0.00021,12.65392]
[1780298250616,40.45,72968.54,266.9,-0.26348,0.00021,12.65834]
[1780298252826,40.45,72965.2,266.9,-0.26411,0.00021,12.66886]
[1780298254769,40.45,72964.24,266.9,-0.26431,0.00021,12.67356]
[1780298254817,40.45,72964.55,266.9,-0.26424,0.00021,12.67203]
[1780298259828,40.45,72963.1,266.9,-0.26456,0.00021,12.67944]
[1780298261382,40.45,72963.1,266.9,-0.26456,0.00021,12.67944]
[1780298263015,40.45,72958.73,266.9,-0.26548,0.00021,12.70103]
[1780298266185,40.45,72954.37,266.9,-0.26639,0.00021,12.72241]
[1780298267885,40.45,72959.85,266.9,-0.26524,0.00021,12.6956]
[1780298269541,40.45,72959.85,266.9,-0.26524,0.00021,12.6956]
[1780298269637,40.45,72959.85,266.9,-0.26524,0.00021,12.6956]
[1780298270216,40.45,72953.33,266.9,-0.26661,0.00021,12.72758]
[1780298271305,40.45,72953.33,266.9,-0.26661,0.00021,12.72758]
[1780298271322,40.45,72942.88,266.9,-0.26881,0.00021,12.77841]
[1780298272156,40.45,72942.88,266.9,-0.26881,0.00021,12.77841]
[1780298273128,40.45,72940.35,266.9,-0.26934,0.00021,12.79067]
[1780298273347,40.45,72940.35,266.9,-0.26934,0.00021,12.79067]
[1780298273458,40.45,72940.35,266.9,-0.26934,0.00021,12.79067]
[1780298273497,40.45,72940.35,266.9,-0.26934,0.00021,12.79067]
[1780298273643,40.45,72936.96,266.9,-0.27005,0.00021,12.8071]
[1780298273975,40.45,72936.96,266.9,-0.27005,0.00021,12.8071]
[1780298274646,40.45,72927.43,266.9,-0.27207,0.00021,12.853]
[1780298276349,40.45,72926.35,266.9,-0.2723,0.00021,12.85819]
[1780298276616,40.45,72926.35,266.9,-0.2723,0.00021,12.85819]
[1780298276641,40.45,72926.35,266.9,-0.2723,0.00021,12.85819]
[1780298276537,40.45,72917.89,266.9,-0.27409,0.00021,12.8986]
[1780298276708,40.45,72917.89,266.9,-0.27409,0.00021,12.8986]
[1780298276722,40.45,72917.89,266.9,-0.27409,0.00021,12.8986]
[1780298276779,40.45,72917.89,266.9,-0.27409,0.00021,12.8986]
[1780298276826,40.45,72917.89,266.9,-0.27409,0.00021,12.8986]
[1780298276952,40.45,72917.89,266.9,-0.27409,0.00021,12.8986]
[1780298276981,40.45,72917.89,266.9,-0.27409,0.00021,12.8986]
[1780298279177,40.45,72915.9,266.9,-0.27452,0.00021,12.90807]
[1780298279255,40.45,72916.17,266.9,-0.27446,0.00021,12.90676]
[1780298279901,40.45,72916.17,266.9,-0.27446,0.00021,12.90676]
[1780298280801,40.45,72914.05,266.9,-0.27491,0.00021,12.91684]
[1780298280810,40.45,72914.05,266.9,-0.27491,0.00021,12.91684]
[1780298280841,40.45,72914.05,266.9,-0.27491,0.00021,12.91684]
[1780298280862,40.45,72914.05,266.9,-0.27491,0.00021,12.91684]
[1780298282442,40.45,72918.19,266.9,-0.27403,0.00021,12.89722]
[1780298282603,40.45,72923.92,266.9,-0.27282,0.00021,12.86993]
[1780298283456,40.45,72923.92,266.9,-0.27282,0.00021,12.86993]
[1780298283531,40.45,72930.32,266.9,-0.27146,0.00021,12.83926]
[1780298284721,40.45,72933.4,266.9,-0.27081,0.00021,12.82446]
[1780298285451,40.45,72933.4,266.9,-0.27081,0.00021,12.82446]
[1780298289317,40.46,72928.52,266.9,-0.27185,0.00021,12.848]
[1780298290635,40.46,72928.52,266.9,-0.27185,0.00021,12.848]
[1780298291714,40.46,72928.33,266.9,-0.27189,0.00021,12.84894]
[1780298291733,40.46,72928.33,266.9,-0.27189,0.00021,12.84894]
[1780298291762,40.46,72928.33,266.9,-0.27189,0.00021,12.84894]
[1780298291906,40.46,72928.33,266.9,-0.27189,0.00021,12.84894]
[1780298292236,40.46,72923.54,266.9,-0.27291,0.00021,12.87202]
[1780298294001,40.46,72922.95,266.9,-0.27304,0.00021,12.87484]
[1780298296753,40.46,72921.41,266.9,-0.27338,0.00021,12.88257]
[1780298297126,40.46,72925.38,266.9,-0.27254,0.00021,12.86357]
[1780298299806,40.46,72923.56,266.9,-0.27293,0.00021,12.8725]
[1780298299829,40.46,72923.56,266.9,-0.27293,0.00021,12.8725]
[1780298300321,40.46,72923.56,266.9,-0.27293,0.00021,12.8725]
[1780298300383,40.46,72930.77,266.9,-0.27141,0.00021,12.83797]
[1780298303614,40.46,72932.51,266.9,-0.27104,0.00021,12.82966]
[1780298303619,40.46,72932.51,266.9,-0.27104,0.00021,12.82966]
[1780298304163,40.46,72932.51,266.9,-0.27105,0.00021,12.8298]
[1780298304257,40.46,72932.51,266.9,-0.27105,0.00021,12.8298]
[1780298304289,40.46,72932.51,266.9,-0.27105,0.00021,12.8298]
[1780298304301,40.46,72932.51,266.9,-0.27105,0.00021,12.8298]
[1780298304315,40.46,72932.51,266.9,-0.27105,0.00021,12.8298]
[1780298304712,40.46,72918.33,266.9,-0.27406,0.00021,12.89781]
[1780298305183,40.46,72911.74,266.9,-0.27546,0.00021,12.92915]
[1780298306541,40.46,72911.74,266.9,-0.27546,0.00021,12.92915]
[1780298307095,40.47,72912.03,266.9,-0.27544,0.00021,12.92866]
[1780298307553,40.47,72912.03,266.9,-0.27544,0.00021,12.92866]
[1780298307647,40.47,72912.03,266.9,-0.27544,0.00021,12.92866]
[1780298307654,40.47,72916.08,266.9,-0.27458,0.00021,12.90947]
[1780298308663,40.47,72927.67,266.9,-0.27212,0.00021,12.85414]
[1780298309575,40.47,72927.67,266.9,-0.27212,0.00021,12.85414]
[1780298312582,40.48,72929.61,266.9,-0.27165,0.00021,12.83915]
[1780298312645,40.48,72925.17,266.9,-0.2726,0.00021,12.86065]
[1780298314373,40.48,72925.04,266.9,-0.27263,0.00021,12.86136]
[1780298318788,40.48,72928.55,266.9,-0.27191,0.00021,12.84503]
[1780298321371,40.48,72928.85,266.9,-0.27185,0.00021,12.84382]
[1780298321482,40.48,72928.85,266.9,-0.27185,0.00021,12.84382]
[1780298321764,40.49,72928.91,266.9,-0.27185,0.00021,12.84364]
[1780298322303,40.49,72933.63,266.9,-0.27085,0.00021,12.82107]
[1780298323154,40.49,72933.63,266.9,-0.27085,0.00021,12.82107]
[1780298323379,40.49,72933.63,266.9,-0.27085,0.00021,12.82107]
[1780298326084,40.49,72934.83,266.9,-0.27062,0.00021,12.81572]
[1780298326143,40.49,72934.83,266.9,-0.27062,0.00021,12.81572]
[1780298326270,40.49,72934.83,266.9,-0.27062,0.00021,12.81572]
[1780298326331,40.49,72937.52,266.9,-0.27006,0.00021,12.80289]
[1780298328707,40.49,72936.3,266.9,-0.27032,0.00021,12.80888]
[1780298329267,40.49,72936.71,266.9,-0.27023,0.00021,12.80699]
[1780298329657,40.49,72933.85,266.9,-0.27084,0.00021,12.82087]
[1780298333506,40.5,72935.56,266.9,-0.2705,0.00021,12.81305]
[1780298333534,40.5,72935.56,266.9,-0.2705,0.00021,12.81305]
[1780298333565,40.5,72935.69,266.9,-0.27048,0.00021,12.81258]
[1780298334589,40.5,72944.15,266.9,-0.2687,0.00021,12.77183]
[1780298334766,40.5,72944.15,266.9,-0.2687,0.00021,12.77183]
[1780298335563,40.5,72944.15,266.9,-0.2687,0.00021,12.77183]
[1780298335643,40.5,72944.15,266.9,-0.2687,0.00021,12.77183]
[1780298336267,40.5,72947.88,266.9,-0.26793,0.00021,12.75391]
[1780298338156,40.5,72948.02,266.9,-0.26791,0.00021,12.75359]
[1780298340433,40.51,72948.07,266.9,-0.26791,0.00021,12.75364]
[1780298340450,40.51,72948.07,266.9,-0.26791,0.00021,12.75364]
[1780298340730,40.51,72948.27,266.9,-0.26788,0.00021,12.75282]
[1780298342020,40.51,72950.92,266.9,-0.26732,0.00021,12.74001]
[1780298342113,40.51,72950.92,266.9,-0.26732,0.00021,12.74001]
[1780298342464,40.51,72947.82,266.9,-0.26798,0.00021,12.75524]
[1780298346481,40.52,72939.95,266.9,-0.26966,0.00021,12.79388]
[1780298349395,40.52,72938.95,266.9,-0.26988,0.00021,12.7989]
[1780298350509,40.52,72943.98,266.9,-0.26883,0.00021,12.77476]
[1780298356551,40.52,72944.85,266.9,-0.26867,0.00021,12.77128]
[1780298359772,40.53,72944.96,266.9,-0.26866,0.00021,12.77099]
[1780298359992,40.53,72945.11,266.9,-0.26863,0.00021,12.77038]
[1780298360581,40.53,72950.77,266.9,-0.26745,0.00021,12.74301]
[1780298361703,40.53,72950.77,266.9,-0.26745,0.00021,12.74301]
[1780298362905,40.54,72956.54,266.9,-0.26631,0.00021,12.71657]
[1780298364449,40.56,72955.51,266.9,-0.26659,0.00021,12.72319]
[1780298364841,40.57,72954.13,266.9,-0.26694,0.00021,12.73143]
[1780298365378,40.57,72954.13,266.9,-0.26694,0.00021,12.73143]
[1780298365418,40.57,72954.13,266.9,-0.26694,0.00021,12.73143]
[1780298365432,40.57,72954.13,266.9,-0.26694,0.00021,12.73143]
[1780298365478,40.57,72954.13,266.9,-0.26694,0.00021,12.73143]
[1780298365544,40.57,72954.13,266.9,-0.26694,0.00021,12.73143]
[1780298365682,40.57,72954.13,266.9,-0.26694,0.00021,12.73143]
[1780298365687,40.57,72954.13,266.9,-0.26694,0.00021,12.73143]
[1780298365697,40.57,72971.2,266.9,-0.26339,0.00021,12.64805]
[1780298365990,40.57,72971.2,266.9,-0.26339,0.00021,12.64805]
[1780298366124,40.57,72971.2,266.9,-0.26339,0.00021,12.64805]
[1780298366514,40.57,72971.2,266.9,-0.26339,0.00021,12.64805]
[1780298366643,40.57,72996.49,266.9,-0.25817,0.00021,12.52279]
[1780298367499,40.57,72996.49,266.9,-0.25817,0.00021,12.52279]
[1780298367769,40.59,73001.57,266.9,-0.25723,0.00021,12.49982]
[1780298368025,40.59,73001.57,266.9,-0.25723,0.00021,12.49982]
[1780298368304,40.59,73001.57,266.9,-0.25723,0.00021,12.49982]
[1780298368907,40.59,73000.26,266.9,-0.2575,0.00021,12.50659]
[1780298368933,40.59,73000.26,266.9,-0.2575,0.00021,12.50659]
[1780298369033,40.59,73000.26,266.9,-0.2575,0.00021,12.50659]
[1780298369660,40.59,73000.52,266.9,-0.25745,0.00021,12.50541]
[1780298371942,40.6,73000.59,266.9,-0.25744,0.00021,12.50518]
[1780298372681,40.6,73002.86,266.9,-0.25692,0.0002,12.48818]
[1780298373661,40.6,73002.86,266.9,-0.25692,0.0002,12.48818]
[1780298376423,40.6,73003.19,266.9,-0.25688,0.0002,12.48716]
[1780298376989,40.62,73003.3,266.9,-0.25694,0.0002,12.4887]
[1780298379635,40.64,73005.04,266.9,-0.25667,0.0002,12.48223]
[1780298379796,40.64,73005.04,266.9,-0.25667,0.0002,12.48223]
[1780298379908,40.64,73006.44,266.9,-0.2564,0.0002,12.47542]
[1780298380059,40.64,73006.44,266.9,-0.2564,0.0002,12.47542]
[1780298380074,40.64,73006.44,266.9,-0.2564,0.0002,12.47542]
[1780298380737,40.64,73017.86,266.9,-0.25407,0.0002,12.41803]
[1780298381268,40.64,73017.86,266.9,-0.25407,0.0002,12.41803]
[1780298382107,40.64,73019.0,266.9,-0.25384,0.0002,12.41241]
[1780298382882,40.64,73019.43,266.9,-0.25376,0.0002,12.41038]
[1780298384217,40.64,73019.52,266.9,-0.25375,0.0002,12.41007]
[1780298384463,40.64,73019.52,266.9,-0.25375,0.0002,12.41007]
[1780298384766,40.64,73022.67,266.9,-0.25311,0.0002,12.39429]
[1780298389404,40.65,73025.72,266.9,-0.25252,0.0002,12.37947]
[1780298389801,40.65,73024.88,266.9,-0.25269,0.0002,12.38389]
[1780298394973,40.66,73024.8,266.9,-0.25274,0.0002,12.38502]
[1780298395624,40.66,73024.8,266.9,-0.25274,0.0002,12.38502]
[1780298396397,40.66,73024.9,266.9,-0.25273,0.0002,12.38486]
[1780298396472,40.66,73017.84,266.9,-0.25417,0.0002,12.42067]
[1780298397731,40.66,73017.84,266.9,-0.25417,0.0002,12.42067]
[1780298398142,40.66,73017.17,266.9,-0.25431,0.0002,12.42405]
[1780298398172,40.66,73017.17,266.9,-0.25431,0.0002,12.42405]
[1780298398177,40.66,73017.17,266.9,-0.25431,0.0002,12.42405]
[1780298398183,40.66,73017.17,266.9,-0.25431,0.0002,12.42405]
[1780298398195,40.66,73017.17,266.9,-0.25431,0.0002,12.42405]
[1780298398475,40.66,73016.63,266.9,-0.25443,0.0002,12.42704]
[1780298399123,40.66,73021.51,266.9,-0.25344,0.0002,12.40241]
[1780298401571,40.68,73032.08,266.9,-0.2514,0.0002,12.35169]
[1780298403496,40.68,73029.92,266.9,-0.25185,0.0002,12.36283]
[1780298404090,40.69,73029.9,266.9,-0.25186,0.0002,12.3631]
[1780298404109,40.69,73029.9,266.9,-0.25186,0.0002,12.3631]
[1780298404567,40.69,73029.9,266.9,-0.25186,0.0002,12.3631]
[1780298404823,40.69,73029.9,266.9,-0.25186,0.0002,12.3631]
[1780298408946,40.69,73033.14,266.9,-0.25123,0.0002,12.34732]
[1780298413958,40.69,73029.49,266.9,-0.25199,0.0002,12.36639]
[1780298413966,40.69,73029.49,266.9,-0.25199,0.0002,12.36639]
[1780298413979,40.7,73027.1,266.9,-0.25248,0.0002,12.37862]
[1780298415865,40.7,73026.41,266.9,-0.25262,0.0002,12.38229]
[1780298418232,40.7,73026.37,266.9,-0.25265,0.0002,12.38301]
[1780298418268,40.7,73026.37,266.9,-0.25265,0.0002,12.38301]
[1780298418294,40.7,73026.37,266.9,-0.25265,0.0002,12.38301]
[1780298418326,40.7,73026.37,266.9,-0.25265,0.0002,12.38301]
[1780298418361,40.7,73026.37,266.9,-0.25265,0.0002,12.38301]
[1780298418426,40.7,73026.42,266.9,-0.25264,0.0002,12.38276]
[1780298419243,40.7,73026.42,266.9,-0.25264,0.0002,12.38276]
[1780298421030,40.74,73018.88,266.9,-0.25435,0.0002,12.42538]
[1780298422709,40.74,73018.88,266.9,-0.25435,0.0002,12.42538]
[1780298423380,40.77,73020.78,266.9,-0.25411,0.0002,12.41971]
[1780298423666,40.77,73007.7,266.9,-0.25678,0.0002,12.4854]
[1780298425267,40.77,73004.33,266.9,-0.25747,0.0002,12.50222]
[1780298425663,40.78,73003.92,266.9,-0.25763,0.0002,12.50625]
[1780298429744,40.79,72998.87,266.9,-0.25869,0.0002,12.53195]
[1780298430967,40.79,72996.74,266.9,-0.25913,0.0002,12.54265]
[1780298431815,40.79,72996.74,266.9,-0.25913,0.0002,12.54265]
[1780298431428,40.79,72990.87,266.9,-0.26027,0.00021,12.56592]
[1780298432492,40.79,72996.38,266.9,-0.25915,0.00021,12.53879]
[1780298434602,40.79,72995.46,266.9,-0.25934,0.00021,12.54335]
[1780298440165,40.8,72994.07,266.9,-0.25966,0.00021,12.55109]
[1780298444598,40.8,72992.48,266.9,-0.26,0.00021,12.55932]
[1780298447924,40.8,72993.59,266.9,-0.25979,0.00021,12.55427]
[1780298448221,40.81,72993.64,266.9,-0.25978,0.00021,12.55415]
[1780298450943,40.81,72989.88,266.9,-0.26057,0.00021,12.57309]
[1780298451636,40.81,72989.88,266.9,-0.26057,0.00021,12.57309]
[1780298451737,40.81,72986.09,266.9,-0.26136,0.00021,12.59209]
[1780298453960,40.81,72986.33,266.9,-0.26132,0.00021,12.59113]
[1780298454012,40.81,72986.33,266.9,-0.26132,0.00021,12.59113]
[1780298456620,40.82,72986.77,266.9,-0.26125,0.00021,12.58941]
[1780298456640,40.82,72986.77,266.9,-0.26125,0.00021,12.58941]
[1780298459745,40.82,72986.95,266.9,-0.26124,0.00021,12.5892]
[1780298459846,40.83,72987.1,266.9,-0.26123,0.00021,12.58891]
[1780298460883,40.83,72987.26,266.9,-0.2612,0.00021,12.58828]
[1780298460889,40.83,72987.26,266.9,-0.2612,0.00021,12.58828]
[1780298461113,40.83,72987.26,266.9,-0.2612,0.00021,12.58828]
[1780298461116,40.83,72987.26,266.9,-0.2612,0.00021,12.58828]
[1780298461357,40.83,72987.26,266.9,-0.2612,0.00021,12.58828]
[1780298461752,40.83,72987.26,266.9,-0.2612,0.00021,12.58828]
[1780298461794,40.83,72993.91,266.9,-0.25984,0.00021,12.55558]
[1780298463328,40.83,72988.72,266.9,-0.26091,0.00021,12.58138]
[1780298468362,40.84,72991.28,266.9,-0.26042,0.00021,12.56963]
[1780298473718,40.84,72990.43,266.9,-0.26062,0.00021,12.57453]
[1780298479699,40.85,72988.71,266.9,-0.26102,0.00021,12.58407]
[1780298481271,40.87,72988.83,266.9,-0.26107,0.00021,12.58546]
[1780298481691,40.87,72988.83,266.9,-0.26107,0.00021,12.58546]
[1780298481698,40.87,72988.83,266.9,-0.26107,0.00021,12.58546]
[1780298481823,40.87,72982.84,266.9,-0.26231,0.00021,12.61503]
[1780298482414,40.87,72982.84,266.9,-0.26231,0.00021,12.61503]
[1780298482422,40.87,72982.84,266.9,-0.26231,0.00021,12.61503]
[1780298482822,40.87,72982.84,266.9,-0.26231,0.00021,12.61503]
[1780298482872,40.87,72982.84,266.9,-0.26231,0.00021,12.61503]
[1780298483113,40.87,72979.47,266.9,-0.26302,0.00021,12.63172]
[1780298483804,40.89,72974.76,266.9,-0.26407,0.00021,12.65681]
[1780298483999,40.89,72974.76,266.9,-0.26407,0.00021,12.65681]
[1780298484222,40.89,72974.76,266.9,-0.26407,0.00021,12.65681]
[1780298484410,40.89,72974.76,266.9,-0.26407,0.00021,12.65681]
[1780298484882,40.91,72968.91,266.9,-0.26537,0.00021,12.68737]
[1780298485179,40.91,72968.91,266.9,-0.26537,0.00021,12.68737]
[1780298488992,40.97,72969.47,266.9,-0.26554,0.00021,12.69161]
[1780298489686,40.97,72964.09,266.9,-0.26666,0.00021,12.71777]
[1780298494106,40.98,72960.69,266.9,-0.26737,0.00021,12.72997]
[1780298499580,40.99,72956.79,266.9,-0.26821,0.00021,12.74944]
[1780298499971,40.99,72956.79,266.9,-0.26821,0.00021,12.74944]
[1780298500054,40.99,72956.79,266.9,-0.26821,0.00021,12.74944]
[1780298500267,40.99,72956.79,266.9,-0.26821,0.00021,12.74944]
[1780298500587,41.01,72952.48,266.9,-0.2692,0.00021,12.77215]
[1780298501425,41.01,72952.48,266.9,-0.2692,0.00021,12.77215]
[1780298501843,41.01,72952.48,266.9,-0.2692,0.00021,12.77215]
[1780298501594,41.02,72946.09,266.9,-0.2706,0.00021,12.8044]
[1780298505695,41.03,72944.97,266.9,-0.27086,0.00021,12.81014]
[1780298505776,41.03,72944.97,266.9,-0.27086,0.00021,12.81014]
[1780298508021,41.05,72942.28,266.9,-0.27155,0.00021,12.82605]
[1780298514684,41.08,72939.65,266.9,-0.27224,0.00021,12.84179]
[1780298519720,41.09,72939.42,266.9,-0.27231,0.00021,12.84348]
[1780298523750,41.1,72944.76,266.9,-0.27127,0.00021,12.81991]
[1780298524919,41.1,72944.76,266.9,-0.27127,0.00021,12.81991]
[1780298525422,41.12,72945.15,266.9,-0.27125,0.00021,12.81949]
[1780298529278,41.15,72942.48,266.9,-0.27198,0.00021,12.83621]
[1780298529314,41.15,72942.48,266.9,-0.27198,0.00021,12.83621]
[1780298529793,41.15,72942.61,266.9,-0.27196,0.00021,12.83566]
[1780298531523,41.16,72942.93,266.9,-0.27189,0.00021,12.83421]
[1780298531588,41.16,72942.93,266.9,-0.27189,0.00021,12.83421]
[1780298531806,41.16,72947.82,266.9,-0.27088,0.00021,12.81116]
[1780298532814,41.16,72953.49,266.9,-0.2697,0.00021,12.78433]
[1780298534690,41.16,72954.05,266.9,-0.26959,0.00021,12.78176]
[1780298536420,41.16,72953.3,266.9,-0.26975,0.00021,12.78541]
[1780298536445,41.16,72953.3,266.9,-0.26975,0.00021,12.78541]
[1780298541879,41.16,72954.52,266.9,-0.26951,0.00021,12.77995]
[1780298546914,41.16,72953.46,266.9,-0.26974,0.00021,12.78521]
[1780298551949,41.17,72955.56,266.9,-0.26925,0.00021,12.76957]
[1780298556975,41.17,72952.85,266.9,-0.26982,0.00021,12.78259]
[1780298558846,41.17,72951.03,266.9,-0.2702,0.00021,12.7913]
[1780298564104,41.17,72947.56,266.9,-0.27092,0.00021,12.80789]
[1780298564565,41.17,72947.56,266.9,-0.27092,0.00021,12.80789]
[1780298564678,41.17,72947.56,266.9,-0.27092,0.00021,12.80789]
[1780298564779,41.17,72947.65,266.9,-0.27091,0.00021,12.80748]
[1780298566557,41.17,72948.04,266.9,-0.27082,0.00021,12.80563]
[1780298568041,41.17,72947.79,266.9,-0.27088,0.00021,12.80694]
[1780298573257,41.17,72948.27,266.9,-0.2708,0.00021,12.80513]
[1780298581255,41.18,72945.76,266.9,-0.27134,0.00021,12.81748]
[1780298583076,41.18,72945.69,266.9,-0.27137,0.00021,12.81802]
[1780298588212,41.18,72947.39,266.9,-0.27103,0.00021,12.81044]
[1780298593549,41.19,72946.98,266.9,-0.27113,0.00021,12.81269]
[1780298596646,41.19,72948.42,266.9,-0.27084,0.00021,12.80613]
[1780298601138,41.19,72948.26,266.9,-0.27089,0.00021,12.80723]
[1780298601195,41.19,72948.26,266.9,-0.27089,0.00021,12.80723]
[1780298601277,41.19,72948.26,266.9,-0.27089,0.00021,12.80723]
[1780298601537,41.19,72948.26,266.9,-0.27089,0.00021,12.80723]
[1780298601659,41.19,72953.0,266.9,-0.26991,0.00021,12.78495]
[1780298602691,41.19,72963.01,266.9,-0.26784,0.00021,12.73737]
[1780298604095,41.19,72964.09,266.9,-0.26762,0.00021,12.73221]
[1780298604330,41.19,72964.09,266.9,-0.26762,0.00021,12.73221]
[1780298604426,41.19,72961.48,266.9,-0.26816,0.00021,12.74471]
[1780298608357,41.2,72955.48,266.9,-0.26942,0.00021,12.77359]
[1780298609264,41.2,72955.48,266.9,-0.26942,0.00021,12.77359]
[1780298609771,41.2,72955.48,266.9,-0.26942,0.00021,12.77359]
[1780298609869,41.2,72954.92,266.9,-0.26954,0.00021,12.7763]
[1780298611050,41.2,72954.92,266.9,-0.26954,0.00021,12.7763]
[1780298611080,41.2,72956.93,266.9,-0.26912,0.00021,12.76674]
[1780298611105,41.2,72956.93,266.9,-0.26912,0.00021,12.76674]
[1780298611378,41.2,72955.28,266.9,-0.2694,0.00021,12.76874]
[1780298612385,41.2,72950.66,266.9,-0.27036,0.00021,12.79078]
[1780298615333,41.2,72950.23,266.9,-0.27046,0.00021,12.793]
[1780298617623,41.2,72948.99,266.9,-0.27072,0.00021,12.79905]
[1780298623462,41.21,72946.03,266.9,-0.27136,0.00021,12.81355]
[1780298628497,41.21,72945.32,266.9,-0.27152,0.00021,12.81721]
[1780298633783,41.21,72943.25,266.9,-0.27196,0.00021,12.82719]
[1780298636887,41.21,72941.75,266.9,-0.27228,0.00021,12.83439]
[1780298636933,41.21,72941.75,266.9,-0.27228,0.00021,12.83439]
[1780298637049,41.21,72941.24,266.9,-0.27239,0.00021,12.83686]
[1780298637820,41.21,72934.98,266.9,-0.2737,0.00021,12.86634]
[1780298638188,41.21,72934.98,266.9,-0.2737,0.00021,12.86634]
[1780298639746,41.22,72931.12,266.9,-0.27451,0.00021,12.88445]
[1780298639962,41.22,72930.75,266.9,-0.27459,0.00021,12.88622]
[1780298640585,41.22,72925.06,266.9,-0.27578,0.00021,12.91273]
[1780298641318,41.22,72925.06,266.9,-0.27578,0.00021,12.91273]
[1780298641720,41.22,72925.06,266.9,-0.27578,0.00021,12.91273]
[1780298642299,41.22,72924.17,266.9,-0.27598,0.00021,12.91704]
[1780298647829,41.22,72923.13,266.9,-0.27621,0.00021,12.92225]
[1780298647841,41.22,72923.13,266.9,-0.27621,0.00021,12.92225]
[1780298654386,41.22,72920.29,266.9,-0.27682,0.00021,12.93584]
[1780298657369,41.23,72921.81,266.9,-0.27652,0.00021,12.92908]
[1780298659124,41.23,72921.32,266.9,-0.27663,0.00021,12.93151]
[1780298663797,41.23,72921.29,266.9,-0.27664,0.00021,12.93173]
[1780298667040,41.23,72921.19,266.9,-0.27668,0.00021,12.93267]
[1780298668073,41.24,72916.01,266.9,-0.27778,0.00021,12.95682]
[1780298669236,41.24,72911.86,266.9,-0.27866,0.00021,12.97604]
[1780298670496,41.24,72909.03,266.9,-0.27926,0.00021,12.98914]
[1780298673401,41.24,72908.63,266.9,-0.27929,0.00021,12.98537]
[1780298673725,41.24,72908.63,266.9,-0.27929,0.00021,12.98537]
[1780298673754,41.24,72908.63,266.9,-0.27929,0.00021,12.98537]
[1780298673833,41.24,72908.63,266.9,-0.27929,0.00021,12.98537]
[1780298673846,41.24,72908.63,266.9,-0.27929,0.00021,12.98537]
[1780298673857,41.24,72908.63,266.9,-0.27929,0.00021,12.98537]
[1780298673942,41.24,72908.63,266.9,-0.27929,0.00021,12.98537]
[1780298673984,41.24,72908.63,266.9,-0.27929,0.00021,12.98537]
[1780298674062,41.24,72908.63,266.9,-0.27929,0.00021,12.98537]
[1780298674127,41.24,72908.63,266.9,-0.27929,0.00021,12.98537]
[1780298674040,41.24,72889.65,266.9,-0.28331,0.00021,13.07196]
[1780298674167,41.24,72889.65,266.9,-0.28331,0.00021,13.07196]
[1780298674287,41.24,72889.65,266.9,-0.28331,0.00021,13.07196]
[1780298674311,41.24,72889.65,266.9,-0.28331,0.00021,13.07196]
[1780298674442,41.24,72889.65,266.9,-0.28331,0.00021,13.07196]
[1780298674470,41.24,72889.65,266.9,-0.28331,0.00021,13.07196]
[1780298674606,41.24,72889.65,266.9,-0.28331,0.00021,13.07196]
[1780298675095,41.24,72889.65,266.9,-0.28331,0.00021,13.07196]
[1780298675107,41.25,72865.8,266.9,-0.28845,0.00021,13.17986]
[1780298675588,41.25,72865.8,266.9,-0.28845,0.00021,13.17986]
[1780298676001,41.25,72865.8,266.9,-0.28845,0.00021,13.17986]
[1780298676024,41.25,72865.8,266.9,-0.28845,0.00021,13.17986]
[1780298676032,41.25,72871.51,266.9,-0.28723,0.00021,13.15452]
[1780298676921,41.25,72882.8,266.9,-0.28482,0.00021,13.10398]
[1780298678773,41.25,72884.76,266.9,-0.28441,0.00021,13.09523]
[1780298678980,41.25,72884.32,266.9,-0.2845,0.00021,13.09729]
[1780298680062,41.25,72890.42,266.9,-0.28321,0.00021,13.06977]
[1780298681205,41.25,72887.43,266.9,-0.28384,0.00021,13.08333]
[1780298681909,41.25,72887.43,266.9,-0.28384,0.00021,13.08333]
[1780298682681,41.25,72890.32,266.9,-0.28323,0.00021,13.0703]
[1780298682888,41.26,72896.95,266.9,-0.28183,0.00021,13.04027]
[1780298683267,41.26,72896.95,266.9,-0.28183,0.00021,13.04027]
[1780298683895,41.26,72896.59,266.9,-0.2819,0.00021,13.04192]
[1780298684676,41.26,72896.59,266.9,-0.2819,0.00021,13.04192]
[1780298684902,41.26,72891.86,266.9,-0.28291,0.00021,13.06339]
[1780298688130,41.26,72890.68,266.9,-0.28316,0.00021,13.06887]
[1780298688906,41.26,72890.68,266.9,-0.28316,0.00021,13.06887]
[1780298688910,41.26,72890.68,266.9,-0.28316,0.00021,13.06887]
[1780298689274,41.26,72890.59,266.9,-0.28319,0.00021,13.06937]
[1780298689803,41.26,72890.59,266.9,-0.28319,0.00021,13.06937]
[1780298689936,41.26,72889.94,266.9,-0.28333,0.00021,13.07237]
[1780298691073,41.26,72889.94,266.9,-0.28333,0.00021,13.07237]
[1780298693849,41.26,72889.12,266.9,-0.28351,0.00021,13.07633]
[1780298694187,41.26,72889.28,266.9,-0.28348,0.00021,13.07569]
[1780298698821,41.26,72889.9,266.9,-0.28336,0.00021,13.0731]
[1780298699126,41.26,72889.9,266.9,-0.28336,0.00021,13.0731]
[1780298699313,41.26,72889.98,266.9,-0.28335,0.00021,13.0728]
[1780298700333,41.27,72890.42,266.9,-0.28326,0.00021,13.07089]
[1780298700342,41.27,72890.42,266.9,-0.28326,0.00021,13.07089]
[1780298700355,41.27,72890.42,266.9,-0.28326,0.00021,13.07089]
[1780298701091,41.27,72890.42,266.9,-0.28326,0.00021,13.07089]
[1780298701117,41.27,72890.42,266.9,-0.28326,0.00021,13.07089]
[1780298701121,41.27,72890.42,266.9,-0.28326,0.00021,13.07089]
[1780298701020,41.27,72890.3,266.9,-0.28328,0.00021,13.07146]
[1780298701436,41.27,72890.3,266.9,-0.28328,0.00021,13.07146]
[1780298701561,41.27,72890.3,266.9,-0.28328,0.00021,13.07146]
[1780298702027,41.27,72900.94,266.9,-0.28103,0.00021,13.02312]
[1780298703035,41.27,72907.45,266.9,-0.27965,0.00021,12.99338]
[1780298706982,41.27,72907.57,266.9,-0.27963,0.00021,12.99298]
[1780298707063,41.27,72908.01,266.9,-0.27954,0.00021,12.99101]
[1780298709830,41.27,72909.39,266.9,-0.27925,0.00021,12.98465]
[1780298709975,41.27,72909.39,266.9,-0.27925,0.00021,12.98465]
[1780298710085,41.27,72915.17,266.9,-0.27803,0.00021,12.95807]
[1780298714575,41.27,72919.02,266.9,-0.27723,0.00021,12.94042]
[1780298715120,41.27,72911.26,266.9,-0.27886,0.00021,12.97621]
[1780298715698,41.27,72911.26,266.9,-0.27886,0.00021,12.97621]
[1780298717009,41.27,72908.17,266.9,-0.27951,0.00021,12.99039]
[1780298717133,41.27,72904.88,266.9,-0.28021,0.00021,13.00544]
[1780298722143,41.27,72908.37,266.9,-0.27948,0.00021,12.9896]
[1780298722825,41.27,72908.37,266.9,-0.27948,0.00021,12.98965]
[1780298723025,41.27,72914.67,266.9,-0.27815,0.00021,12.96077]
[1780298723801,41.27,72914.67,266.9,-0.27815,0.00021,12.96077]
[1780298725355,41.27,72920.51,266.9,-0.27693,0.00021,12.93385]
[1780298729933,41.28,72917.01,266.9,-0.27769,0.00021,12.95064]
[1780298730034,41.28,72914.08,266.9,-0.27831,0.00021,12.96415]
[1780298733455,41.28,72908.66,266.9,-0.2794,0.00021,12.98342]
[1780298737534,41.28,72910.22,266.9,-0.27907,0.00021,12.97643]
[1780298740508,41.28,72917.65,266.9,-0.27752,0.00021,12.94247]
[1780298743321,41.29,72917.14,266.9,-0.27764,0.00021,12.94512]
[1780298743354,41.29,72917.14,266.9,-0.27764,0.00021,12.94512]
[1780298743894,41.29,72917.11,266.9,-0.27765,0.00021,12.94533]
[1780298744366,41.29,72917.11,266.9,-0.27765,0.00021,12.94533]
[1780298744367,41.29,72917.11,266.9,-0.27765,0.00021,12.94533]
[1780298746525,41.29,72917.97,266.9,-0.27747,0.00021,12.94133]
[1780298746688,41.29,72917.97,266.9,-0.27747,0.00021,12.94133]
[1780298747142,41.29,72917.98,266.9,-0.27746,0.00021,12.94124]
[1780298747346,41.29,72923.53,266.9,-0.2763,0.00021,12.91557]
[1780298749854,41.29,72923.78,266.9,-0.27625,0.00021,12.91447]
[1780298754926,41.29,72920.99,266.9,-0.27684,0.00021,12.92746]
[1780298754929,41.29,72920.99,266.9,-0.27684,0.00021,12.92746]
[1780298754977,41.29,72920.98,266.9,-0.27684,0.00021,12.92752]
[1780298755424,41.29,72920.98,266.9,-0.27684,0.00021,12.92752]
[1780298755456,41.29,72921.03,266.9,-0.27683,0.00021,12.92729]
[1780298760041,41.29,72922.04,266.9,-0.27662,0.00021,12.92274]
[1780298761800,41.29,72921.37,266.9,-0.27677,0.00021,12.92597]
[1780298761854,41.29,72921.46,266.9,-0.27675,0.00021,12.92559]
[1780298762932,41.29,72921.46,266.9,-0.27675,0.00021,12.92559]
[1780298762962,41.29,72918.17,266.9,-0.27744,0.00021,12.94075]
[1780298768494,41.29,72919.14,266.9,-0.27724,0.00021,12.93641]
[1780298774071,41.29,72918.8,266.9,-0.27732,0.00021,12.93808]
[1780298777025,41.29,72917.55,266.9,-0.27758,0.00021,12.94391]
[1780298777027,41.29,72917.55,266.9,-0.27758,0.00021,12.94391]
[1780298778192,41.29,72905.07,266.9,-0.28021,0.00021,13.0012]
[1780298779429,41.29,72902.73,266.9,-0.28071,0.00021,13.01189]
[1780298779652,41.29,72900.03,266.9,-0.28128,0.00021,13.02414]
[1780298785641,41.29,72900.11,266.9,-0.28126,0.00021,13.02375]
[1780298791313,41.29,72899.89,266.9,-0.2813,0.00021,13.02473]
[1780298797478,41.29,72893.54,266.9,-0.28258,0.00021,13.04763]
[1780298798707,41.29,72901.36,266.9,-0.28092,0.00021,13.01203]
[1780298803742,41.29,72901.32,266.9,-0.28093,0.00021,13.01219]
[1780298806573,41.29,72901.66,266.9,-0.28086,0.00021,13.01064]
[1780298806818,41.29,72901.66,266.9,-0.28086,0.00021,13.01064]
[1780298806824,41.29,72901.66,266.9,-0.28086,0.00021,13.01064]
[1780298806950,41.29,72901.66,266.9,-0.28086,0.00021,13.01064]
[1780298807129,41.29,72905.04,266.9,-0.28014,0.00021,12.99521]
[1780298807707,41.29,72905.04,266.9,-0.28014,0.00021,12.99521]
[1780298807770,41.29,72915.05,266.9,-0.27803,0.00021,12.94928]
[1780298808713,41.29,72915.05,266.9,-0.27803,0.00021,12.94928]
[1780298808864,41.29,72915.05,266.9,-0.27803,0.00021,12.94928]
[1780298809520,41.29,72916.76,266.9,-0.27767,0.00021,12.94137]
[1780298810229,41.29,72916.76,266.9,-0.27767,0.00021,12.94137]
[1780298811360,41.29,72918.35,266.9,-0.27734,0.00021,12.93407]
[1780298811527,41.29,72918.35,266.9,-0.27734,0.00021,12.93407]
[1780298811999,41.29,72918.35,266.9,-0.27734,0.00021,12.93407]
[1780298812129,41.29,72918.35,266.9,-0.27734,0.00021,12.93407]
[1780298812735,41.29,72918.69,266.9,-0.27727,0.00021,12.93252]
[1780298813267,41.29,72918.69,266.9,-0.27727,0.00021,12.93252]
[1780298814147,41.29,72925.02,266.9,-0.27594,0.00021,12.90322]
[1780298814620,41.29,72925.02,266.9,-0.27594,0.00021,12.90322]
[1780298814628,41.29,72925.02,266.9,-0.27594,0.00021,12.90322]
[1780298814996,41.29,72925.02,266.9,-0.27594,0.00021,12.90322]
[1780298816823,41.29,72926.48,266.9,-0.27563,0.00021,12.89636]
[1780298816838,41.29,72928.18,266.9,-0.27527,0.00021,12.88846]
[1780298817900,41.29,72934.03,266.9,-0.27405,0.00021,12.86115]
[1780298822358,41.29,72931.2,266.9,-0.27463,0.00021,12.87422]
[1780298824044,41.29,72921.53,266.9,-0.27666,0.00021,12.91902]
[1780298824453,41.29,72921.53,266.9,-0.27666,0.00021,12.91902]
[1780298824675,41.29,72921.53,266.9,-0.27666,0.00021,12.91902]
[1780298824891,41.29,72921.53,266.9,-0.27666,0.00021,12.91902]
[1780298825700,41.29,72919.01,266.9,-0.27718,0.00021,12.93059]
[1780298825901,41.28,72919.18,266.9,-0.27714,0.00021,12.9297]
[1780298826954,41.28,72919.18,266.9,-0.27714,0.00021,12.9297]
[1780298827294,41.28,72919.18,266.9,-0.27714,0.00021,12.9297]
[1780298827509,41.28,72918.96,266.9,-0.27719,0.00021,12.93068]
[1780298827915,41.28,72913.9,266.9,-0.27825,0.00021,12.95403]
[1780298830936,41.28,72919.76,266.9,-0.27702,0.00021,12.92701]
[1780298831954,41.28,72919.76,266.9,-0.27702,0.00021,12.92701]
[1780298832676,41.28,72921.12,266.9,-0.27673,0.00021,12.92075]
[1780298832838,41.28,72921.12,266.9,-0.27673,0.00021,12.92075]
[1780298834701,41.29,72922.15,266.9,-0.27652,0.00021,12.91605]
[1780298834956,41.29,72922.15,266.9,-0.27652,0.00021,12.9161]
[1780298840001,41.28,72923.29,266.9,-0.27628,0.00021,12.91072]
[1780298845135,41.28,72923.21,266.9,-0.27629,0.00021,12.91102]
[1780298849268,41.28,72921.98,266.9,-0.27655,0.00021,12.91665]
[1780298849300,41.28,72916.19,266.9,-0.27776,0.00021,12.94338]
[1780298850071,41.28,72906.65,266.9,-0.27978,0.00021,12.98721]
[1780298851829,41.28,72904.1,266.9,-0.28025,0.00021,12.99299]
[1780298852085,41.28,72903.56,266.9,-0.28036,0.00021,12.99541]
[1780298855282,41.28,72903.54,266.9,-0.28037,0.00021,12.99553]
[1780298855982,41.28,72903.99,266.9,-0.28027,0.00021,12.99349]
[1780298861148,41.28,72903.91,266.9,-0.28029,0.00021,12.99393]
[1780298864616,41.28,72905.63,266.9,-0.27993,0.00021,12.98618]
[1780298870111,41.29,72900.98,266.9,-0.28092,0.00021,13.00754]
[1780298875247,41.29,72903.38,266.9,-0.28042,0.00021,12.99677]
[1780298877232,41.29,72900.97,266.9,-0.28093,0.00021,13.0078]
[1780298877324,41.29,72900.97,266.9,-0.28093,0.00021,13.0078]
[1780298877268,41.29,72900.34,266.9,-0.28107,0.00021,13.0107]
[1780298877493,41.29,72900.34,266.9,-0.28107,0.00021,13.0107]
[1780298878271,41.29,72906.17,266.9,-0.27983,0.00021,12.98404]
[1780298879106,41.29,72906.17,266.9,-0.27983,0.00021,12.98404]
[1780298879277,41.29,72904.69,266.9,-0.28015,0.00021,12.9908]
[1780298880889,41.29,72904.15,266.9,-0.28026,0.00021,12.99332]
[1780298881292,41.29,72904.55,266.9,-0.28018,0.00021,12.99153]
[1780298883107,41.29,72904.52,266.9,-0.28019,0.00021,12.99165]
[1780298883306,41.29,72901.64,266.9,-0.28079,0.00021,13.00479]
[1780298883986,41.29,72901.64,266.9,-0.28079,0.00021,13.00479]
[1780298884313,41.29,72902.9,266.9,-0.28053,0.00021,12.99907]
[1780298886882,41.29,72902.46,266.9,-0.28062,0.00021,13.00102]
[1780298887334,41.29,72901.91,266.9,-0.28073,0.00021,13.00351]
[1780298892369,41.29,72902.17,266.9,-0.28069,0.00021,13.00247]
[1780298895555,41.29,72900.59,266.9,-0.28102,0.00021,13.00972]
[1780298896317,41.29,72900.59,266.9,-0.28102,0.00021,13.00972]
[1780298896926,41.29,72899.24,266.9,-0.28131,0.00021,13.01585]
[1780298896927,41.29,72899.9,266.9,-0.28117,0.00021,13.01286]
[1780298897926,41.29,72899.9,266.9,-0.28117,0.00021,13.01286]
[1780298898051,41.29,72899.78,266.9,-0.28119,0.00021,13.01337]
[1780298902562,41.29,72904.21,266.9,-0.28026,0.00021,12.99324]
[1780298902828,41.29,72904.21,266.9,-0.28026,0.00021,12.99324]
[1780298902963,41.29,72904.49,266.9,-0.2802,0.00021,12.99196]
[1780298903655,41.29,72914.11,266.9,-0.27817,0.00021,12.94782]
[1780298905171,41.29,72914.11,266.9,-0.27817,0.00021,12.94782]
[1780298907673,41.29,72918.38,266.9,-0.27728,0.00021,12.92827]
[1780298908306,41.29,72918.38,266.9,-0.27728,0.00021,12.92827]
[1780298909731,41.29,72921.59,266.9,-0.27661,0.00021,12.91353]
[1780298910075,41.29,72921.9,266.9,-0.27654,0.00021,12.91209]
[1780298913297,41.29,72923.25,266.9,-0.27619,0.00021,12.89996]
[1780298913324,41.29,72922.78,266.9,-0.27629,0.00021,12.90215]
[1780298914023,41.29,72922.78,266.9,-0.27629,0.00021,12.90215]
[1780298914124,41.29,72916.96,266.9,-0.27752,0.00021,12.92909]
[1780298914523,41.29,72911.16,266.9,-0.27874,0.00021,12.95579]
[1780298919558,41.29,72910.1,266.9,-0.27896,0.00021,12.96068]
[1780298924813,41.29,72909.35,266.9,-0.27912,0.00021,12.96412]
[1780298925439,41.29,72909.41,266.9,-0.27911,0.00021,12.96383]
[1780298925694,41.29,72909.41,266.9,-0.27911,0.00021,12.96383]
[1780298925751,41.29,72909.41,266.9,-0.27911,0.00021,12.96383]
[1780298926701,41.29,72908.54,266.9,-0.27929,0.00021,12.96782]
[1780298927401,41.29,72895.13,266.9,-0.28213,0.00021,13.02898]
[1780298927502,41.29,72895.13,266.9,-0.28213,0.00021,13.02898]
[1780298927538,41.29,72895.13,266.9,-0.28213,0.00021,13.02898]
[1780298928056,41.29,72887.56,266.9,-0.28374,0.00021,13.06324]
[1780298929980,41.29,72886.85,266.9,-0.28389,0.00021,13.06645]
[1780298933185,41.29,72889.68,266.9,-0.28329,0.00021,13.05374]
[1780298934273,41.29,72891.56,266.9,-0.28289,0.00021,13.04527]
[1780298934479,41.29,72893.63,266.9,-0.28245,0.00021,13.03593]
[1780298939733,41.3,72894.32,266.9,-0.28232,0.00021,13.03302]
[1780298940231,41.3,72894.1,266.9,-0.28236,0.00021,13.03401]
[1780298940771,41.3,72894.1,266.9,-0.28236,0.00021,13.03401]
[1780298941300,41.3,72899.63,266.9,-0.28119,0.00021,13.00884]
[1780298941915,41.3,72899.63,266.9,-0.28119,0.00021,13.00884]
[1780298942321,41.3,72901.88,266.9,-0.28071,0.00021,12.99855]
[1780298947756,41.3,72897.75,266.9,-0.28159,0.00021,13.01746]
[1780298951853,41.3,72894.95,266.9,-0.28218,0.00021,13.03017]
[1780298952110,41.3,72894.82,266.9,-0.28221,0.00021,13.03073]
[1780298953253,41.3,72894.82,266.9,-0.28221,0.00021,13.03073]
[1780298953343,41.3,72894.76,266.9,-0.28222,0.00021,13.03094]
[1780298954699,41.3,72894.76,266.9,-0.28222,0.00021,13.03094]
[1780298955318,41.3,72895.3,266.9,-0.28211,0.00021,13.02851]
[1780298956748,41.3,72895.35,266.9,-0.2821,0.00021,13.02829]
[1780298957688,41.3,72895.49,266.9,-0.28207,0.00021,13.0277]
[1780298960267,41.3,72897.21,266.9,-0.28171,0.00021,13.01997]
[1780298960368,41.3,72897.08,266.9,-0.28174,0.00021,13.02067]
[1780298965031,41.3,72903.46,266.9,-0.28039,0.00021,12.99163]
[1780298970638,41.3,72902.64,266.9,-0.28057,0.00021,12.99545]
[1780298973268,41.3,72902.61,266.9,-0.28051,0.00021,12.98976]
[1780298973473,41.3,72902.06,266.9,-0.28063,0.00021,12.9923]
[1780298973778,41.3,72902.06,266.9,-0.28063,0.00021,12.9923]
[1780298973942,41.3,72896.85,266.9,-0.28173,0.00021,13.01602]
[1780298976115,41.3,72895.85,266.9,-0.28195,0.00021,13.02064]
[1780298978247,41.3,72895.37,266.9,-0.28205,0.00021,13.0229]
[1780298983403,41.3,72894.6,266.9,-0.28222,0.00021,13.02658]
[1780298983707,41.3,72895.41,266.9,-0.28206,0.00021,13.02298]
[1780298989049,41.31,72894.31,266.9,-0.2823,0.00021,13.02818]
[1780298994081,41.31,72894.03,266.9,-0.28236,0.00021,13.02955]
[1780298999747,41.31,72892.52,266.9,-0.28269,0.00021,13.03662]
[1780299000388,41.31,72892.52,266.9,-0.28269,0.00021,13.03662]
[1780299001104,41.31,72892.47,266.9,-0.28271,0.00021,13.03687]
[1780299001435,41.31,72887.69,266.9,-0.28372,0.00021,13.0585]
[1780299001718,41.31,72887.69,266.9,-0.28372,0.00021,13.0585]
[1780299002467,41.31,72887.69,266.9,-0.28372,0.00021,13.0585]
[1780299002303,41.31,72878.67,266.9,-0.28564,0.00021,13.09904]
[1780299003088,41.31,72878.67,266.9,-0.28564,0.00021,13.09904]
[1780299003307,41.31,72873.3,266.9,-0.28679,0.00021,13.12306]
[1780299003719,41.31,72873.3,266.9,-0.28679,0.00021,13.12306]
[1780299004528,41.31,72869.77,266.9,-0.28755,0.00021,13.13882]
[1780299005163,41.31,72865.79,266.9,-0.28841,0.00021,13.15652]
[1780299005959,41.31,72865.79,266.9,-0.28841,0.00021,13.15652]
[1780299005968,41.31,72865.79,266.9,-0.28841,0.00021,13.15652]
[1780299006006,41.31,72865.79,266.9,-0.28841,0.00021,13.15652]
[1780299006307,41.31,72865.79,266.9,-0.28841,0.00021,13.15652]
[1780299006318,41.31,72868.77,266.9,-0.28777,0.00021,13.14332]
[1780299007414,41.31,72875.64,266.9,-0.2863,0.00021,13.11269]
[1780299007580,41.31,72875.64,266.9,-0.2863,0.00021,13.11269]
[1780299007693,41.31,72875.64,266.9,-0.2863,0.00021,13.11269]
[1780299007816,41.31,72875.64,266.9,-0.2863,0.00021,13.11269]
[1780299008138,41.31,72875.64,266.9,-0.2863,0.00021,13.11269]
[1780299008171,41.31,72875.64,266.9,-0.2863,0.00021,13.11269]
[1780299008291,41.31,72884.42,266.9,-0.28442,0.00021,13.07335]
[1780299008701,41.31,72884.42,266.9,-0.28442,0.00021,13.07335]
[1780299010201,41.31,72887.79,266.9,-0.28371,0.00021,13.05822]
[1780299011564,41.31,72885.64,266.9,-0.28417,0.00021,13.06802]
[1780299013077,41.31,72885.03,266.9,-0.2843,0.00021,13.07082]
[1780299014500,41.31,72877.68,266.9,-0.28588,0.00021,13.10389]
[1780299015241,41.31,72877.81,266.9,-0.28585,0.00021,13.10327]
[1780299015574,41.31,72877.81,266.9,-0.28585,0.00021,13.10327]
[1780299016248,41.31,72877.9,266.9,-0.28583,0.00021,13.10289]
[1780299016520,41.31,72877.9,266.9,-0.28583,0.00021,13.10289]
[1780299021592,41.31,72877.27,266.9,-0.28597,0.00021,13.10579]
[1780299025758,41.32,72878.02,266.9,-0.28581,0.00021,13.10249]
[1780299025823,41.32,72878.02,266.9,-0.28581,0.00021,13.10251]
[1780299030104,41.34,72877.89,266.9,-0.28597,0.00021,13.10593]
[1780299030348,41.35,72877.92,266.9,-0.28599,0.00021,13.10646]
[1780299034320,41.35,72877.32,266.9,-0.28606,0.00021,13.10336]
[1780299034376,41.35,72877.44,266.9,-0.28603,0.00021,13.10283]
[1780299039411,41.37,72875.95,266.9,-0.28642,0.00021,13.11101]
[1780299039903,41.37,72875.95,266.9,-0.28642,0.00021,13.11101]
[1780299040268,41.37,72875.95,266.9,-0.28642,0.00021,13.11101]
[1780299040418,41.37,72876.58,266.9,-0.28629,0.00021,13.10825]
[1780299042731,41.37,72873.4,266.9,-0.28697,0.00021,13.12243]
[1780299043075,41.37,72873.4,266.9,-0.28697,0.00021,13.12243]
[1780299043439,41.37,72871.01,266.9,-0.28748,0.00021,13.13304]
[1780299044746,41.37,72868.81,266.9,-0.28795,0.00021,13.14284]
[1780299045001,41.37,72868.81,266.9,-0.28795,0.00021,13.14284]
[1780299045453,41.37,72868.63,266.9,-0.28799,0.00021,13.14371]
[1780299045771,41.37,72868.63,266.9,-0.28799,0.00021,13.14371]
[1780299051222,41.4,72869.18,266.9,-0.28802,0.00021,13.14433]
[1780299055002,41.43,72870.02,266.9,-0.28797,0.00021,13.14346]
[1780299058267,41.45,72874.21,266.9,-0.28715,0.00021,13.12646]
[1780299058368,41.46,72874.74,266.9,-0.28708,0.00021,13.12505]
[1780299060339,41.46,72874.61,266.9,-0.28711,0.00021,13.12566]
[1780299060404,41.46,72871.65,266.9,-0.28774,0.00021,13.13879]
[1780299060643,41.46,72871.65,266.9,-0.28774,0.00021,13.13879]
[1780299061206,41.46,72871.65,266.9,-0.28774,0.00021,13.13879]
[1780299061442,41.46,72865.35,266.9,-0.28909,0.00021,13.16665]
[1780299061928,41.46,72865.35,266.9,-0.28909,0.00021,13.16665]
[1780299061969,41.46,72865.35,266.9,-0.28909,0.00021,13.16665]
[1780299062358,41.46,72858.33,266.9,-0.29059,0.00021,13.19748]
[1780299064493,41.47,72855.01,266.9,-0.29135,0.00021,13.21284]
[1780299064640,41.48,72853.56,266.9,-0.2917,0.00021,13.21994]
[1780299065048,41.48,72851.24,266.9,-0.29219,0.00022,13.23004]
[1780299065821,41.48,72851.24,266.9,-0.29219,0.00022,13.23004]
[1780299066659,41.48,72850.13,266.9,-0.29247,0.00022,13.23566]
[1780299067275,41.48,72850.13,266.9,-0.29247,0.00022,13.23566]
[1780299067690,41.5,72850.12,266.9,-0.29254,0.00022,13.23718]
[1780299068141,41.5,72850.12,266.9,-0.29254,0.00022,13.23718]
[1780299069557,41.51,72849.93,266.9,-0.29262,0.00022,13.23879]
[1780299069821,41.51,72849.93,266.9,-0.29262,0.00022,13.23879]
[1780299069923,41.51,72849.93,266.9,-0.29262,0.00022,13.23879]
[1780299070011,41.51,72849.93,266.9,-0.29262,0.00022,13.23879]
[1780299070235,41.51,72849.93,266.9,-0.29262,0.00022,13.23879]
[1780299070306,41.51,72838.84,266.9,-0.29501,0.00022,13.28667]
[1780299071509,41.51,72829.41,266.9,-0.29706,0.00022,13.32717]
[1780299075848,41.51,72827.5,266.9,-0.29749,0.00022,13.3356]
[1780299076320,41.52,72827.55,266.9,-0.29748,0.00022,13.33542]
[1780299077613,41.52,72827.78,266.9,-0.29743,0.00022,13.33444]
[1780299077717,41.52,72827.78,266.9,-0.29743,0.00022,13.33444]
[1780299077773,41.52,72835.22,266.9,-0.29582,0.00022,13.30272]
[1780299079825,41.52,72835.77,266.9,-0.2957,0.00022,13.30043]
[1780299082278,41.52,72835.79,266.9,-0.2957,0.00022,13.30048]
[1780299082320,41.52,72835.66,266.9,-0.29574,0.00022,13.30116]
[1780299088244,41.52,72836.12,266.9,-0.29564,0.00022,13.29928]
[1780299088268,41.52,72836.12,266.9,-0.29564,0.00022,13.29928]
[1780299088461,41.52,72833.93,266.9,-0.29612,0.00022,13.30868]
[1780299088865,41.52,72833.93,266.9,-0.29612,0.00022,13.30868]
[1780299089275,41.52,72833.93,266.9,-0.29612,0.00022,13.30868]
[1780299089772,41.52,72824.44,266.9,-0.29818,0.00022,13.34914]
[1780299090622,41.52,72824.44,266.9,-0.29818,0.00022,13.34914]
[1780299096077,41.53,72826.34,266.9,-0.29772,0.00022,13.33564]
[1780299099564,41.53,72830.8,266.9,-0.29677,0.00022,13.31706]
[1780299104422,41.55,72824.8,266.9,-0.29814,0.00022,13.34399]
[1780299106381,41.55,72820.25,266.9,-0.29913,0.00022,13.36333]
[1780299111237,41.55,72818.77,266.9,-0.29946,0.00022,13.3697]
[1780299114332,41.55,72817.9,266.9,-0.29966,0.00022,13.3735]
[1780299114949,41.55,72828.44,266.9,-0.29738,0.00022,13.329]
[1780299120494,41.56,72831.74,266.9,-0.29669,0.00022,13.31544]
[1780299120938,41.57,72827.92,266.9,-0.29756,0.00022,13.33264]
[1780299123146,41.57,72824.12,266.9,-0.29839,0.00022,13.34882]
[1780299123424,41.57,72824.04,266.9,-0.29841,0.00022,13.34929]
[1780299129048,41.57,72821.75,266.9,-0.29891,0.00022,13.35905]
[1780299134083,41.57,72823.05,266.9,-0.29863,0.00022,13.35363]
[1780299139123,41.57,72820.21,266.9,-0.29925,0.00022,13.36572]
[1780299144158,41.57,72817.52,266.9,-0.29984,0.00022,13.3771]
[1780299149192,41.57,72817.96,266.9,-0.29975,0.00022,13.37529]
[1780299153619,41.57,72820.37,266.9,-0.29917,0.00022,13.35943]
[1780299156074,41.58,72820.22,266.9,-0.2992,0.00022,13.36016]
[1780299160214,41.58,72820.66,266.9,-0.29911,0.00022,13.35844]
[1780299162223,41.58,72821.06,266.9,-0.29903,0.00022,13.35679]
[1780299163257,41.58,72820.99,266.9,-0.29905,0.00022,13.35716]
[1780299163520,41.58,72820.99,266.9,-0.29905,0.00022,13.35716]
[1780299164599,41.58,72829.99,266.9,-0.2971,0.00022,13.31913]
[1780299164755,41.58,72829.99,266.9,-0.2971,0.00022,13.31913]
[1780299165418,41.58,72831.6,266.9,-0.29676,0.00022,13.31231]
[1780299170297,41.58,72830.59,266.9,-0.29698,0.00022,13.31675]
[1780299170553,41.58,72830.58,266.9,-0.29698,0.00022,13.31683]
[1780299171818,41.59,72834.08,266.9,-0.29627,0.00022,13.30274]
[1780299171838,41.59,72834.08,266.9,-0.29627,0.00022,13.30274]
[1780299172599,41.59,72838.99,266.9,-0.29521,0.00022,13.28179]
[1780299174573,41.59,72837.93,266.9,-0.29544,0.00022,13.2864]
[1780299175876,41.61,72832.56,266.9,-0.29665,0.00022,13.3104]
[1780299176047,41.61,72832.56,266.9,-0.29665,0.00022,13.3104]
[1780299176315,41.61,72832.56,286.9,-0.29665,0.00022,13.3104]
[1780299179691,41.61,72832.59,286.9,-0.29667,0.00022,13.31072]
[1780299180421,41.61,72832.89,286.9,-0.29661,0.00022,13.30951]
[1780299183700,41.61,72830.03,286.9,-0.29724,0.00022,13.32187]
[1780299184740,41.61,72825.91,286.9,-0.29813,0.00022,13.33939]
[1780299184743,41.61,72825.91,286.9,-0.29813,0.00022,13.33939]
[1780299187237,41.61,72825.35,286.9,-0.29825,0.00022,13.34182]
[1780299188478,41.62,72817.36,286.9,-0.29999,0.00022,13.37553]
[1780299191798,41.62,72816.4,286.9,-0.3002,0.00022,13.37954]
[1780299192722,41.62,72817.55,286.9,-0.29995,0.00022,13.37471]
[1780299193287,41.62,72817.55,286.9,-0.29995,0.00022,13.37471]
[1780299193513,41.62,72811.96,286.9,-0.30116,0.00022,13.39812]
[1780299193855,41.62,72811.96,286.9,-0.30116,0.00022,13.39812]
[1780299193886,41.62,72811.96,286.9,-0.30116,0.00022,13.39812]
[1780299193891,41.62,72811.96,286.9,-0.30116,0.00022,13.39812]
[1780299193987,41.62,72811.96,286.9,-0.30116,0.00022,13.39812]
[1780299194472,41.62,72811.96,286.9,-0.30116,0.00022,13.39812]
[1780299194478,41.62,72811.96,286.9,-0.30116,0.00022,13.39812]
[1780299194548,41.62,72811.96,286.9,-0.30116,0.00022,13.39812]
[1780299194554,41.62,72811.96,286.9,-0.30116,0.00022,13.39812]
[1780299194646,41.62,72805.84,286.9,-0.3025,0.00022,13.42365]
[1780299195618,41.62,72797.51,286.9,-0.30432,0.00022,13.45816]
[1780299199003,41.62,72794.31,286.9,-0.30502,0.00022,13.47136]
[1780299199674,41.62,72788.57,286.9,-0.30628,0.00022,13.49488]
[1780299203725,41.62,72787.72,286.9,-0.30646,0.00022,13.49828]
[1780299203763,41.62,72787.72,286.9,-0.30646,0.00022,13.49828]
[1780299205448,41.62,72788.81,286.9,-0.30622,0.00022,13.49382]
[1780299206016,41.62,72787.83,286.9,-0.30644,0.00022,13.49781]
[1780299206639,41.62,72787.96,286.9,-0.30641,0.00022,13.4973]
[1780299211641,41.62,72787.99,286.9,-0.30635,0.00022,13.49157]
[1780299212648,41.62,72794.34,286.9,-0.30496,0.00022,13.46559]
[1780299213828,41.62,72795.89,286.9,-0.30462,0.00022,13.45927]
[1780299213898,41.62,72795.89,286.9,-0.30462,0.00022,13.45927]
[1780299213907,41.62,72795.89,286.9,-0.30462,0.00022,13.45927]
[1780299214009,41.62,72795.89,286.9,-0.30462,0.00022,13.45927]
[1780299214052,41.62,72795.89,286.9,-0.30462,0.00022,13.45927]
[1780299214160,41.62,72795.89,286.9,-0.30462,0.00022,13.45927]
[1780299214662,41.62,72801.24,286.9,-0.30346,0.00022,13.43723]
[1780299214948,41.62,72801.24,286.9,-0.30346,0.00022,13.43723]
[1780299215283,41.62,72801.24,286.9,-0.30346,0.00022,13.43723]
[1780299216289,41.62,72798.16,286.9,-0.30413,0.00022,13.45]
[1780299216676,41.62,72792.59,286.9,-0.30535,0.00022,13.47295]
[1780299220262,41.62,72789.59,286.9,-0.30601,0.00022,13.48527]
[1780299220644,41.62,72789.59,286.9,-0.30601,0.00022,13.48527]
[1780299220635,41.62,72789.59,286.9,-0.30601,0.00022,13.48528]
[1780299220787,41.62,72789.59,286.9,-0.30601,0.00022,13.48528]
[1780299220951,41.62,72789.59,286.9,-0.30601,0.00022,13.48528]
[1780299221533,41.62,72783.21,286.9,-0.30741,0.00022,13.51134]
[1780299221734,41.62,72783.21,286.9,-0.30741,0.00022,13.51134]
[1780299221759,41.62,72783.21,286.9,-0.30741,0.00022,13.51134]
[1780299221849,41.62,72783.21,286.9,-0.30741,0.00022,13.51134]
[1780299222080,41.62,72783.21,286.9,-0.30741,0.00022,13.51134]
[1780299222267,41.62,72783.21,286.9,-0.30741,0.00022,13.51134]
[1780299222410,41.62,72784.5,286.9,-0.30713,0.00022,13.50616]
[1780299223151,41.62,72792.49,286.9,-0.30538,0.00022,13.47353]
[1780299223835,41.62,72792.49,286.9,-0.30538,0.00022,13.47353]
[1780299225402,41.62,72792.02,286.9,-0.30549,0.00022,13.47552]
[1780299225746,41.62,72797.78,286.9,-0.30423,0.00022,13.45197]
[1780299227130,41.62,72797.78,286.9,-0.30423,0.00022,13.45197]
[1780299227467,41.65,72799.89,286.9,-0.30386,0.00022,13.44498]
[1780299228234,41.65,72799.89,286.9,-0.30386,0.00022,13.44498]
[1780299230106,41.65,72800.66,286.9,-0.3037,0.00022,13.44189]
[1780299230150,41.65,72800.66,286.9,-0.3037,0.00022,13.44189]
[1780299230359,41.65,72800.66,286.9,-0.3037,0.00022,13.44189]
[1780299232628,41.65,72795.34,286.9,-0.30486,0.00022,13.46384]
[1780299232631,41.65,72795.34,286.9,-0.30486,0.00022,13.46384]
[1780299234728,41.65,72794.89,286.9,-0.30496,0.00022,13.46578]
[1780299236775,41.65,72795.89,286.9,-0.30475,0.00022,13.4617]
[1780299237290,41.65,72795.89,286.9,-0.30475,0.00022,13.4617]
[1780299238052,41.65,72795.78,286.9,-0.30477,0.00022,13.4622]
[1780299240266,41.65,72795.9,286.9,-0.30475,0.00022,13.46173]
[1780299242182,41.65,72796.57,286.9,-0.3046,0.00022,13.45902]
[1780299244608,41.65,72797.15,286.9,-0.30448,0.00022,13.45673]
[1780299244707,41.65,72797.15,286.9,-0.30448,0.00022,13.45673]
[1780299247121,41.65,72796.18,286.9,-0.3047,0.00022,13.46076]
[1780299247482,41.65,72796.18,286.9,-0.3047,0.00022,13.46076]
[1780299249244,41.65,72793.37,286.9,-0.30531,0.00022,13.47233]
[1780299249570,41.65,72793.37,286.9,-0.30531,0.00022,13.47233]
[1780299250079,41.65,72793.91,286.9,-0.3052,0.00022,13.47012]
[1780299251276,41.65,72793.79,286.9,-0.30522,0.00022,13.47062]
[1780299252083,41.65,72793.61,286.9,-0.30526,0.00022,13.47136]
[1780299257970,41.65,72799.28,286.9,-0.30403,0.00022,13.44814]
[1780299259612,41.65,72799.28,286.9,-0.30403,0.00022,13.44814]
[1780299259623,41.65,72799.28,286.9,-0.30403,0.00022,13.44814]
[1780299259640,41.65,72799.28,286.9,-0.30403,0.00022,13.44814]
[1780299259691,41.65,72799.28,286.9,-0.30403,0.00022,13.44814]
[1780299259736,41.65,72799.28,286.9,-0.30403,0.00022,13.44814]
[1780299260277,41.65,72800.67,286.9,-0.30373,0.00022,13.44246]
[1780299260741,41.65,72804.77,286.9,-0.30283,0.00022,13.42555]
[1780299261626,41.65,72804.77,286.9,-0.30283,0.00022,13.42555]
[1780299261725,41.65,72811.5,286.9,-0.30137,0.00022,13.39761]
[1780299265757,41.66,72811.87,286.9,-0.3013,0.00022,13.39619]
[1780299266115,41.66,72811.87,286.9,-0.3013,0.00022,13.39619]
[1780299268621,41.66,72816.9,286.9,-0.30021,0.00022,13.37526]
[1780299269218,41.66,72817.72,286.9,-0.30003,0.00022,13.37188]
[1780299269320,41.66,72819.52,286.9,-0.29964,0.00022,13.36438]
[1780299269858,41.66,72819.52,286.9,-0.29964,0.00022,13.36438]
[1780299270700,41.66,72819.52,286.9,-0.29964,0.00022,13.36438]
[1780299270730,41.66,72819.52,286.9,-0.29964,0.00022,13.36438]
[1780299270770,41.66,72820.22,286.9,-0.29949,0.00022,13.36145]
[1780299270786,41.66,72820.22,286.9,-0.29949,0.00022,13.36145]
[1780299270859,41.66,72820.22,286.9,-0.29949,0.00022,13.36145]
[1780299271637,41.66,72827.78,286.9,-0.29779,0.00022,13.3238]
[1780299271891,41.66,72827.78,286.9,-0.29779,0.00022,13.3238]
[1780299272396,41.66,72827.78,286.9,-0.29779,0.00022,13.3238]
[1780299273152,41.66,72831.09,286.9,-0.29708,0.00022,13.30979]
[1780299274792,41.66,72832.27,286.9,-0.29683,0.00022,13.30479]
[1780299275089,41.66,72833.13,286.9,-0.29664,0.00022,13.30115]
[1780299275908,41.66,72833.13,286.9,-0.29664,0.00022,13.30115]
[1780299276346,41.66,72833.13,286.9,-0.29664,0.00022,13.30115]
[1780299276413,41.66,72833.13,286.9,-0.29664,0.00022,13.30115]
[1780299277483,41.66,72833.15,286.9,-0.29664,0.00022,13.3012]
[1780299277584,41.66,72827.98,286.9,-0.29776,0.00022,13.32318]
[1780299278343,41.66,72827.98,286.9,-0.29776,0.00022,13.32318]
[1780299278534,41.66,72827.98,286.9,-0.29776,0.00022,13.32318]
[1780299279805,41.66,72827.16,286.9,-0.29794,0.00022,13.32669]
[1780299280557,41.66,72827.16,286.9,-0.29794,0.00022,13.32669]
[1780299281336,41.66,72826.56,286.9,-0.29808,0.00022,13.3293]
[1780299282347,41.66,72826.19,286.9,-0.29816,0.00022,13.33089]
[1780299282381,41.66,72826.19,286.9,-0.29816,0.00022,13.33089]
[1780299282515,41.66,72826.27,286.9,-0.29814,0.00022,13.33059]
[1780299283768,41.66,72826.19,286.9,-0.29816,0.00022,13.331]
[1780299284775,41.66,72823.06,286.9,-0.29884,0.00022,13.34421]
[1780299286780,41.67,72821.64,286.9,-0.29915,0.00022,13.35032]
[1780299292208,41.67,72815.97,286.9,-0.3004,0.00022,13.37439]
[1780299293692,41.67,72815.97,286.9,-0.3004,0.00022,13.37439]
[1780299294724,41.67,72816.0,286.9,-0.30039,0.00022,13.37432]
[1780299294727,41.67,72817.64,286.9,-0.30004,0.00022,13.36748]
[1780299295849,41.67,72821.78,286.9,-0.29914,0.00022,13.35008]
[1780299297276,41.67,72822.82,286.9,-0.29892,0.00022,13.34571]
[1780299297485,41.67,72822.82,286.9,-0.29892,0.00022,13.34571]
[1780299297538,41.67,72822.43,286.9,-0.299,0.00022,13.34736]
[1780299298570,41.67,72816.59,286.9,-0.30027,0.00022,13.37192]
[1780299299324,41.67,72816.59,286.9,-0.30027,0.00022,13.37192]
[1780299299422,41.67,72814.71,286.9,-0.30068,0.00022,13.37981]
[1780299300567,41.67,72814.71,286.9,-0.30068,0.00022,13.37981]
[1780299303216,41.67,72813.52,286.9,-0.30093,0.00022,13.38467]
[1780299303316,41.67,72813.52,286.9,-0.30093,0.00022,13.38467]
[1780299303341,41.67,72813.52,286.9,-0.30093,0.00022,13.38467]
[1780299303346,41.67,72813.52,286.9,-0.30093,0.00022,13.38467]
[1780299303357,41.67,72813.52,286.9,-0.30093,0.00022,13.38467]
[1780299303750,41.67,72805.48,286.9,-0.30268,0.00022,13.41808]
[1780299304785,41.67,72795.71,286.9,-0.30482,0.00022,13.45841]
[1780299308228,41.67,72792.38,286.9,-0.30554,0.00022,13.472]
[1780299310739,41.67,72795.41,286.9,-0.30488,0.00022,13.45956]
[1780299311555,41.67,72794.74,286.9,-0.30502,0.00022,13.46228]
[1780299316931,41.67,72795.0,286.9,-0.30496,0.00022,13.46118]
[1780299320219,41.67,72794.59,286.9,-0.30505,0.00022,13.46283]
[1780299320372,41.67,72794.59,286.9,-0.30505,0.00022,13.46283]
[1780299322235,41.67,72795.31,286.9,-0.30489,0.00022,13.45987]
[1780299323405,41.67,72795.51,286.9,-0.30485,0.00022,13.45905]
[1780299324980,41.67,72794.44,286.9,-0.30508,0.00022,13.46344]
[1780299325556,41.67,72794.44,286.9,-0.30508,0.00022,13.46344]
[1780299327271,41.67,72793.77,286.9,-0.30523,0.00022,13.46619]
[1780299328031,41.67,72793.76,286.9,-0.30523,0.00022,13.46623]
[1780299329481,41.67,72789.77,286.9,-0.30611,0.00022,13.48255]
[1780299330008,41.67,72788.6,286.9,-0.30636,0.00022,13.4873]
[1780299330395,41.67,72788.6,286.9,-0.30636,0.00022,13.4873]
[1780299332680,41.67,72787.54,286.9,-0.30653,0.00022,13.48585]
[1780299339813,41.67,72787.11,286.9,-0.30662,0.00022,13.4875]
[1780299340215,41.66,72787.5,286.9,-0.30654,0.00022,13.48588]
[1780299340770,41.66,72787.61,286.9,-0.30651,0.00022,13.48542]
[1780299341803,41.66,72793.77,286.9,-0.30516,0.00022,13.46022]
[1780299342006,41.66,72793.77,286.9,-0.30516,0.00022,13.46022]
[1780299342026,41.66,72793.77,286.9,-0.30516,0.00022,13.46022]
[1780299342361,41.66,72793.77,286.9,-0.30516,0.00022,13.46022]
[1780299342431,41.66,72793.77,287.1,-0.30516,0.00022,13.46022]
[1780299342552,41.66,72793.77,287.1,-0.30516,0.00022,13.46022]
[1780299342715,41.66,72793.77,287.1,-0.30516,0.00022,13.46022]
[1780299342760,41.66,72802.94,287.1,-0.30316,0.00022,13.42247]
[1780299343115,41.66,72802.94,287.1,-0.30316,0.00022,13.42247]
[1780299343633,41.66,72802.94,287.1,-0.30316,0.00022,13.42247]
[1780299343701,41.66,72812.32,287.1,-0.30111,0.00022,13.38351]
[1780299343891,41.66,72812.32,287.1,-0.30111,0.00022,13.38351]
[1780299345682,41.67,72813.16,287.1,-0.30093,0.00022,13.38004]
[1780299345832,41.67,72813.16,287.1,-0.30093,0.00022,13.38004]
[1780299345895,41.67,72813.42,287.1,-0.30088,0.00022,13.379]
[1780299346624,41.67,72813.42,287.1,-0.30088,0.00022,13.379]
[1780299346724,41.67,72816.74,287.1,-0.30016,0.00022,13.36516]
[1780299347221,41.67,72816.74,287.1,-0.30016,0.00022,13.36516]
[1780299349363,41.67,72816.42,287.1,-0.30023,0.00022,13.36653]
[1780299349462,41.67,72816.42,287.1,-0.30023,0.00022,13.36653]
[1780299350045,41.67,72815.11,287.1,-0.30052,0.00022,13.37202]
[1780299351263,41.67,72814.83,287.1,-0.30058,0.00022,13.3732]
[1780299352085,41.67,72814.81,287.1,-0.30058,0.00022,13.37328]
[1780299352116,41.67,72814.81,287.1,-0.30058,0.00022,13.37328]
[1780299352702,41.67,72814.81,287.1,-0.30058,0.00022,13.37328]
[1780299353625,41.67,72814.36,287.1,-0.30068,0.00022,13.37517]
[1780299354717,41.67,72814.43,287.1,-0.30066,0.00022,13.37487]
[1780299355086,41.67,72814.71,287.1,-0.3006,0.00022,13.3737]
[1780299355161,41.67,72814.71,287.1,-0.3006,0.00022,13.3737]
[1780299355297,41.67,72814.71,287.1,-0.3006,0.00022,13.3737]
[1780299355660,41.67,72821.09,287.1,-0.29922,0.00022,13.34694]
[1780299357431,41.67,72824.75,287.1,-0.29843,0.00022,13.33154]
[1780299357674,41.67,72826.68,287.1,-0.29801,0.00022,13.32342]
[1780299359717,41.67,72826.9,287.1,-0.29796,0.00022,13.32252]
[1780299362651,41.67,72825.59,287.1,-0.29825,0.00022,13.32808]
[1780299363035,41.67,72824.71,287.1,-0.29844,0.00022,13.33178]
[1780299366268,41.67,72824.29,287.1,-0.29853,0.00022,13.33348]
[1780299366571,41.67,72824.29,287.1,-0.29853,0.00022,13.33348]
[1780299366736,41.67,72824.25,287.1,-0.29853,0.00022,13.33362]
[1780299368578,41.67,72824.68,287.1,-0.29844,0.00022,13.33182]
[1780299371240,41.67,72824.1,287.1,-0.29857,0.00022,13.33431]
[1780299371904,41.67,72824.1,287.1,-0.29857,0.00022,13.33431]
[1780299372386,41.67,72824.1,287.1,-0.29857,0.00022,13.33431]
[1780299373630,41.67,72824.93,287.1,-0.29839,0.00022,13.33083]
[1780299374143,41.67,72824.21,287.1,-0.29855,0.00022,13.33388]
[1780299374860,41.67,72824.21,287.1,-0.29855,0.00022,13.33388]
[1780299375068,41.67,72824.41,287.1,-0.2985,0.00022,13.33304]
[1780299377716,41.67,72821.17,287.1,-0.29921,0.00022,13.3467]
[1780299379058,41.67,72820.79,287.1,-0.29929,0.00022,13.34828]
[1780299381966,41.67,72821.68,287.1,-0.29909,0.00022,13.3445]
[1780299383056,41.67,72821.43,287.1,-0.29915,0.00022,13.34554]
[1780299384195,41.67,72824.23,287.1,-0.29854,0.00022,13.33374]
[1780299384863,41.67,72823.76,287.1,-0.29864,0.00022,13.33571]
[1780299388935,41.67,72821.12,287.1,-0.29921,0.00022,13.34679]
[1780299388946,41.67,72822.35,287.1,-0.29894,0.00022,13.3416]
[1780299391118,41.67,72825.05,287.1,-0.29836,0.00022,13.3302]
[1780299391146,41.67,72825.05,287.1,-0.29836,0.00022,13.3302]
[1780299391165,41.67,72822.25,287.1,-0.2989,0.00022,13.33623]
[1780299396898,41.67,72820.39,287.1,-0.2993,0.00022,13.34398]
[1780299400749,41.66,72820.95,287.1,-0.29918,0.00022,13.34154]
[1780299400848,41.66,72821.25,287.1,-0.29911,0.00022,13.34025]
[1780299402753,41.66,72821.18,287.1,-0.29913,0.00022,13.34055]
[1780299407836,41.66,72821.15,287.1,-0.29913,0.00022,13.3406]
[1780299408025,41.66,72821.37,287.1,-0.29908,0.00022,13.33964]
[1780299411303,41.66,72821.07,287.1,-0.29915,0.00022,13.34096]
[1780299411456,41.66,72821.4,287.1,-0.29908,0.00022,13.33963]
[1780299412184,41.66,72821.4,287.1,-0.29908,0.00022,13.33963]
[1780299414192,41.66,72821.86,287.1,-0.29898,0.00022,13.33767]
[1780299419001,41.66,72822.02,287.1,-0.29894,0.00022,13.33694]
[1780299419469,41.66,72822.02,287.1,-0.29894,0.00022,13.33694]
[1780299419698,41.66,72822.02,287.1,-0.29894,0.00022,13.33694]
[1780299419725,41.66,72823.03,287.1,-0.29872,0.00022,13.33266]
[1780299420790,41.66,72830.28,287.1,-0.29715,0.00022,13.30197]
[1780299421481,41.66,72830.28,287.1,-0.29715,0.00022,13.30197]
[1780299421571,41.66,72835.41,287.1,-0.29604,0.00022,13.28014]
[1780299422242,41.66,72835.41,287.1,-0.29604,0.00022,13.28014]
[1780299423431,41.66,72836.81,287.1,-0.29574,0.00022,13.27417]
[1780299423542,41.66,72836.81,287.1,-0.29574,0.00022,13.27417]
[1780299423589,41.66,72836.81,287.1,-0.29574,0.00022,13.27417]
[1780299423901,41.66,72837.01,287.1,-0.29569,0.00022,13.27331]
[1780299424379,41.66,72837.01,287.1,-0.29569,0.00022,13.27331]
[1780299424881,41.66,72845.81,287.1,-0.2938,0.00022,13.23559]
[1780299425153,41.66,72845.81,287.1,-0.2938,0.00022,13.23559]
[1780299425501,41.66,72845.81,287.1,-0.2938,0.00022,13.23559]
[1780299425896,41.66,72845.81,287.1,-0.2938,0.00022,13.23559]
[1780299425921,41.66,72847.57,287.1,-0.29342,0.00021,13.228]
[1780299426516,41.66,72847.57,287.1,-0.29342,0.00021,13.228]
[1780299427866,41.66,72849.1,287.1,-0.29309,0.00021,13.22141]
[1780299427895,41.66,72849.1,287.1,-0.29309,0.00021,13.22141]
[1780299428719,41.66,72850.34,287.1,-0.29282,0.00021,13.21606]
[1780299428747,41.66,72850.34,287.1,-0.29282,0.00021,13.21606]
[1780299430689,41.66,72843.86,287.1,-0.29422,0.00022,13.24394]
[1780299431355,41.66,72843.86,287.1,-0.29422,0.00022,13.24394]
[1780299433988,41.66,72839.27,287.1,-0.2952,0.00022,13.26348]
[1780299434087,41.66,72839.27,287.1,-0.2952,0.00022,13.26348]
[1780299436217,41.66,72843.93,287.1,-0.29419,0.00022,13.24344]
[1780299437135,41.66,72844.68,287.1,-0.29403,0.00022,13.24019]
[1780299438177,41.66,72846.35,287.1,-0.29367,0.00022,13.23301]
[1780299439557,41.66,72847.4,287.1,-0.29344,0.00021,13.22847]
[1780299441169,41.66,72847.47,287.1,-0.29343,0.00021,13.22816]
[1780299442332,41.66,72850.32,287.1,-0.29282,0.00021,13.21586]
[1780299443563,41.66,72850.86,287.1,-0.2927,0.00021,13.21353]
[1780299443796,41.66,72850.86,287.1,-0.2927,0.00021,13.21353]
[1780299446498,41.66,72851.57,287.1,-0.29255,0.00021,13.21048]
[1780299447300,41.66,72852.49,287.1,-0.29235,0.00021,13.20652]
[1780299447411,41.66,72852.49,287.1,-0.29235,0.00021,13.20652]
[1780299447486,41.66,72852.49,287.1,-0.29235,0.00021,13.20652]
[1780299448087,41.66,72852.96,287.1,-0.29225,0.00021,13.20451]
[1780299448589,41.66,72852.96,287.1,-0.29225,0.00021,13.20451]
[1780299448791,41.66,72857.77,287.1,-0.29122,0.00021,13.18368]
[1780299449267,41.66,72857.77,287.1,-0.29122,0.00021,13.18368]
[1780299449327,41.66,72857.77,287.1,-0.29122,0.00021,13.18368]
[1780299449600,41.66,72857.77,287.1,-0.29122,0.00021,13.18368]
[1780299449833,41.66,72857.77,287.1,-0.29122,0.00021,13.18368]
[1780299449854,41.66,72857.77,287.1,-0.29122,0.00021,13.18368]
[1780299449933,41.66,72863.64,287.1,-0.28997,0.00021,13.15812]
[1780299451856,41.66,72864.86,287.1,-0.28971,0.00021,13.15279]
[1780299454607,41.66,72864.98,287.1,-0.28962,0.00021,13.14648]
[1780299456596,41.66,72865.23,287.1,-0.28957,0.00021,13.14542]
[1780299456613,41.66,72865.23,287.1,-0.28957,0.00021,13.14542]
[1780299458770,41.66,72866.05,287.1,-0.2894,0.00021,13.14204]
[1780299460696,41.67,72867.5,287.1,-0.28912,0.00021,13.13629]
[1780299461315,41.67,72867.98,287.1,-0.28903,0.00021,13.13444]
[1780299461667,41.67,72867.98,287.1,-0.28903,0.00021,13.13444]
[1780299462576,41.67,72867.73,287.1,-0.2891,0.00021,13.1358]
[1780299463740,41.68,72869.73,287.1,-0.28868,0.00021,13.12728]
[1780299463778,41.68,72869.73,287.1,-0.28868,0.00021,13.12728]
[1780299464960,41.68,72870.8,287.1,-0.28847,0.00021,13.12289]
[1780299465983,41.68,72868.77,287.1,-0.2889,0.00021,13.1318]
[1780299470993,41.69,72867.8,287.1,-0.28917,0.00021,13.13733]
[1780299476501,41.71,72866.65,287.1,-0.28946,0.00021,13.14342]
[1780299479604,41.71,72866.63,287.1,-0.2895,0.00021,13.14431]
[1780299480692,41.72,72866.39,287.1,-0.28957,0.00021,13.14563]
[1780299481298,41.72,72866.41,287.1,-0.28958,0.00021,13.14584]
[1780299481344,41.72,72866.41,287.1,-0.28958,0.00021,13.14584]
[1780299482699,41.72,72869.69,287.1,-0.28889,0.00021,13.13183]
[1780299482860,41.72,72869.69,287.1,-0.28889,0.00021,13.13183]
[1780299483460,41.72,72868.43,287.1,-0.28916,0.00021,13.13739]
[1780299485464,41.73,72867.48,287.1,-0.28937,0.00021,13.14162]
[1780299489090,41.73,72866.94,287.1,-0.28949,0.00021,13.1441]
[1780299489098,41.73,72866.94,287.1,-0.28949,0.00021,13.1441]
[1780299490317,41.73,72862.65,287.1,-0.29042,0.00021,13.16306]
[1780299491371,41.73,72860.91,287.1,-0.29079,0.00021,13.17069]
[1780299493335,41.73,72860.89,287.1,-0.2908,0.00021,13.17074]
[1780299495351,41.73,72860.88,287.1,-0.2908,0.00021,13.17073]
[1780299497775,41.73,72860.58,287.1,-0.29086,0.00021,13.17205]
[1780299503691,41.73,72860.77,287.1,-0.29083,0.00021,13.17151]
[1780299507803,41.74,72862.26,287.1,-0.29054,0.00021,13.16545]
[1780299510370,41.74,72862.21,287.1,-0.29057,0.00021,13.16618]
[1780299513682,41.75,72863.05,287.1,-0.29036,0.00021,13.15732]
[1780299515685,41.75,72865.41,287.1,-0.28988,0.00021,13.14752]
[1780299518593,41.76,72863.42,287.1,-0.29035,0.00021,13.15714]
[1780299524572,41.78,72863.48,287.1,-0.29039,0.00021,13.15809]
[1780299526554,41.79,72863.51,287.1,-0.29041,0.00021,13.15861]
[1780299528023,41.79,72864.22,287.1,-0.29027,0.00021,13.15568]
[1780299528225,41.79,72864.46,287.1,-0.29023,0.00021,13.15481]
[1780299528561,41.79,72864.46,287.1,-0.29023,0.00021,13.15481]
[1780299529083,41.79,72868.66,287.1,-0.28933,0.00021,13.13653]
[1780299529795,41.79,72868.66,287.1,-0.28933,0.00021,13.13653]
[1780299530233,41.79,72868.04,287.1,-0.28947,0.00021,13.13927]
[1780299530864,41.79,72868.04,287.1,-0.28947,0.00021,13.13927]
[1780299531818,41.79,72866.64,287.1,-0.28977,0.00021,13.1454]
[1780299532518,41.79,72865.31,287.1,-0.29005,0.00021,13.15121]
[1780299535642,41.79,72863.7,287.1,-0.2904,0.00021,13.15825]
[1780299537693,41.79,72864.12,287.1,-0.29031,0.00021,13.15643]
[1780299538240,41.79,72864.12,287.1,-0.29031,0.00021,13.15644]
[1780299540272,41.79,72864.6,287.1,-0.2902,0.00021,13.15436]
[1780299543037,41.79,72863.8,287.1,-0.29038,0.00021,13.15784]
[1780299544652,41.79,72862.94,287.1,-0.29056,0.00021,13.16156]
[1780299545033,41.79,72862.94,287.1,-0.29056,0.00021,13.16156]
[1780299545058,41.79,72862.94,287.1,-0.29056,0.00021,13.16156]
[1780299545448,41.79,72862.54,287.1,-0.29064,0.00021,13.16329]
[1780299545658,41.79,72862.54,287.1,-0.29064,0.00021,13.16329]
[1780299546183,41.79,72858.33,287.1,-0.29154,0.00021,13.18154]
[1780299548686,41.79,72854.79,287.1,-0.2923,0.00021,13.19688]
[1780299548898,41.79,72854.79,287.1,-0.2923,0.00021,13.19688]
[1780299551855,41.79,72856.79,287.1,-0.29188,0.00021,13.18826]
[1780299552040,41.79,72857.01,287.1,-0.29183,0.00021,13.18732]
[1780299553860,41.79,72858.08,287.1,-0.2916,0.00021,13.18271]
[1780299554054,41.79,72860.09,287.1,-0.29117,0.00021,13.17403]
[1780299554175,41.79,72860.09,287.1,-0.29117,0.00021,13.17403]
[1780299554352,41.79,72860.09,287.1,-0.29117,0.00021,13.17403]
[1780299555017,41.79,72860.09,287.1,-0.29117,0.00021,13.17403]
[1780299555061,41.79,72866.73,287.1,-0.28975,0.00021,13.14516]
[1780299556389,41.79,72868.79,287.1,-0.28932,0.00021,13.13625]
[1780299557278,41.79,72868.74,287.1,-0.28934,0.00021,13.13664]
[1780299557393,41.79,72868.74,287.1,-0.28934,0.00021,13.13664]
[1780299557853,41.79,72868.74,287.1,-0.28934,0.00021,13.13664]
[1780299560159,41.8,72869.71,287.1,-0.28915,0.00021,13.13291]
[1780299560698,41.8,72869.71,287.1,-0.28915,0.00021,13.13291]
[1780299560758,41.8,72869.71,287.1,-0.28915,0.00021,13.13291]
[1780299562401,41.8,72871.65,287.1,-0.28876,0.00021,13.12485]
[1780299562808,41.8,72871.65,287.1,-0.28876,0.00021,13.12485]
[1780299563349,41.81,72871.65,287.1,-0.28877,0.00021,13.12511]
[1780299564813,41.81,72872.06,287.1,-0.28869,0.00021,13.12331]
[1780299565516,41.81,72872.24,287.1,-0.28867,0.00021,13.12304]
[1780299567130,41.82,72872.3,287.1,-0.28868,0.00021,13.12328]
[1780299567203,41.82,72872.3,287.1,-0.28868,0.00021,13.12328]
[1780299569036,41.82,72871.92,287.1,-0.28876,0.00021,13.12494]
[1780299569065,41.82,72866.3,287.1,-0.28996,0.00021,13.14946]
[1780299569638,41.82,72866.3,287.1,-0.28996,0.00021,13.14946]
[1780299569902,41.82,72866.3,287.1,-0.28996,0.00021,13.14946]
[1780299569972,41.82,72866.3,287.1,-0.28996,0.00021,13.14946]
[1780299575147,41.82,72865.23,287.1,-0.29012,0.00021,13.14825]
[1780299579058,41.82,72859.77,287.1,-0.29129,0.00021,13.17189]
[1780299582567,41.82,72863.95,287.1,-0.29039,0.00021,13.15369]
[1780299582695,41.82,72863.95,287.1,-0.29039,0.00021,13.15369]
[1780299588136,41.81,72860.71,287.1,-0.29108,0.00021,13.16764]
[1780299588714,41.81,72860.64,287.1,-0.29109,0.00021,13.16789]
[1780299590222,41.81,72859.11,287.1,-0.29142,0.00021,13.17448]
[1780299595854,41.81,72859.65,287.1,-0.2913,0.00021,13.17223]
[1780299601897,41.82,72858.67,287.1,-0.29152,0.00021,13.17653]
[1780299604236,41.82,72857.19,301.1,-0.29184,0.00021,13.18298]
[1780299604238,41.82,72857.19,301.1,-0.29184,0.00021,13.18298]
[1780299604825,41.82,72857.19,301.1,-0.29184,0.00021,13.18298]
[1780299604897,41.82,72856.82,301.1,-0.29191,0.00021,13.18454]
[1780299609187,41.81,72856.6,301.1,-0.29195,0.00021,13.18524]
[1780299609445,41.81,72856.6,301.1,-0.29195,0.00021,13.18524]
[1780299612531,41.79,72856.72,301.1,-0.29184,0.00021,13.18307]
[1780299614563,41.78,72856.99,301.1,-0.29171,0.00021,13.18033]
[1780299616069,41.78,72856.79,301.1,-0.29175,0.00021,13.1812]
[1780299616504,41.76,72851.77,301.1,-0.29275,0.00021,13.20116]
[1780299621539,41.71,72851.62,301.1,-0.29256,0.00021,13.19721]
[1780299626641,41.67,72851.54,301.1,-0.29242,0.00021,13.19424]
[1780299631840,41.64,72850.49,301.1,-0.29253,0.00021,13.19627]
[1780299632121,41.64,72850.49,301.1,-0.29253,0.00021,13.19627]
[1780299632347,41.63,72850.7,301.1,-0.29235,0.00022,13.18801]
[1780299632352,41.63,72850.7,301.1,-0.29235,0.00022,13.18801]
[1780299632356,41.63,72850.7,301.1,-0.29235,0.00022,13.18801]
[1780299632612,41.63,72850.7,301.1,-0.29235,0.00022,13.18801]
[1780299633076,41.63,72850.7,301.1,-0.29235,0.00022,13.18801]
[1780299633097,41.63,72850.7,301.1,-0.29235,0.00022,13.18801]
[1780299633156,41.62,72843.46,301.1,-0.29388,0.00022,13.2187]
[1780299633364,41.62,72843.46,301.1,-0.29388,0.00022,13.2187]
[1780299634613,41.62,72846.22,301.1,-0.29328,0.00022,13.2068]
[1780299635747,41.6,72848.51,301.1,-0.29271,0.00022,13.19525]
[1780299639870,41.57,72847.91,301.1,-0.29271,0.00022,13.19523]
[1780299643918,41.54,72847.57,301.1,-0.29266,0.00022,13.19406]
[1780299644083,41.54,72847.57,301.1,-0.29266,0.00022,13.19406]
[1780299644358,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299644362,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299644366,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299644369,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299644429,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299644811,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299645037,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299645041,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299645054,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299645128,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299645163,41.54,72847.61,301.1,-0.29262,0.00022,13.1933]
[1780299645191,41.53,72849.91,301.1,-0.2921,0.00022,13.18281]
[1780299645316,41.53,72849.91,301.1,-0.2921,0.00022,13.18281]
[1780299645416,41.53,72849.91,301.1,-0.2921,0.00022,13.18281]
[1780299645483,41.53,72849.91,301.1,-0.2921,0.00022,13.18281]
[1780299646096,41.53,72849.91,301.1,-0.2921,0.00022,13.18281]
[1780299646121,41.53,72862.13,301.1,-0.28947,0.00021,13.12931]
[1780299647214,41.53,72864.38,301.1,-0.28898,0.00021,13.11935]
[1780299647667,41.53,72864.38,301.1,-0.28898,0.00021,13.11935]
[1780299647676,41.53,72864.38,301.1,-0.28898,0.00021,13.11935]
[1780299647707,41.53,72864.38,301.1,-0.28898,0.00021,13.11935]
[1780299647722,41.53,72864.38,301.1,-0.28898,0.00021,13.11935]
[1780299647736,41.53,72864.38,301.1,-0.28898,0.00021,13.11935]
[1780299647778,41.53,72864.38,301.1,-0.28898,0.00021,13.11935]
[1780299647886,41.53,72864.38,301.1,-0.28898,0.00021,13.11935]
[1780299648171,41.53,72864.38,301.1,-0.28898,0.00021,13.11935]
[1780299649032,41.52,72864.67,301.1,-0.28889,0.00021,13.11735]
[1780299649157,41.52,72879.72,301.1,-0.28567,0.00021,13.05065]
[1780299649339,41.52,72879.72,301.1,-0.28567,0.00021,13.05065]
[1780299649400,41.52,72879.72,301.1,-0.28567,0.00021,13.05065]
[1780299651339,41.52,72881.87,301.1,-0.28521,0.00021,13.041]
[1780299651380,41.52,72881.87,301.1,-0.28521,0.00021,13.041]
[1780299651415,41.52,72881.87,301.1,-0.28521,0.00021,13.041]
[1780299651469,41.52,72881.87,301.1,-0.28521,0.00021,13.041]
[1780299652027,41.52,72881.87,301.1,-0.28521,0.00021,13.041]
[1780299652123,41.52,72882.35,301.1,-0.28511,0.00021,13.03891]
[1780299652798,41.52,72882.35,301.1,-0.28511,0.00021,13.03891]
[1780299653548,41.52,72883.68,301.1,-0.28483,0.00021,13.03303]
[1780299653852,41.52,72883.68,301.1,-0.28483,0.00021,13.03303]
[1780299654438,41.53,72883.76,301.1,-0.28484,0.00021,13.03327]
[1780299656302,41.53,72883.53,301.1,-0.28491,0.00021,13.03487]
[1780299657006,41.53,72883.53,301.1,-0.28491,0.00021,13.03487]
[1780299657029,41.53,72883.53,301.1,-0.28491,0.00021,13.03487]
[1780299657062,41.54,72883.44,301.1,-0.28497,0.00021,13.03607]
[1780299659067,41.54,72883.58,301.1,-0.28495,0.00021,13.03567]
[1780299659258,41.55,72883.53,301.1,-0.28497,0.00021,13.03611]
[1780299659819,41.55,72883.53,301.1,-0.28497,0.00021,13.03611]
[1780299661530,41.55,72884.79,301.1,-0.28472,0.00021,13.03085]
[1780299661538,41.55,72884.79,301.1,-0.28472,0.00021,13.03085]
[1780299663099,41.55,72885.04,301.1,-0.28467,0.00021,13.02993]
[1780299663269,41.55,72884.86,301.1,-0.28472,0.00021,13.03093]
[1780299663775,41.55,72884.86,301.1,-0.28472,0.00021,13.03093]
[1780299663851,41.55,72893.0,301.1,-0.28299,0.00021,12.9944]
[1780299664811,41.55,72893.0,301.1,-0.28299,0.00021,12.9944]
[1780299665025,41.56,72893.49,301.1,-0.2829,0.00021,12.9925]
[1780299665239,41.56,72893.49,301.1,-0.2829,0.00021,12.9925]
[1780299665872,41.56,72893.49,301.1,-0.2829,0.00021,12.9925]
[1780299665950,41.56,72890.08,301.1,-0.28364,0.00021,13.00814]
[1780299667315,41.56,72888.33,301.1,-0.28399,0.00021,13.01558]
[1780299667330,41.56,72888.33,301.1,-0.28399,0.00021,13.01558]
[1780299667370,41.56,72888.33,301.1,-0.28399,0.00021,13.01558]
[1780299667879,41.56,72888.8,301.1,-0.28389,0.00021,13.01349]
[1780299668248,41.56,72888.8,301.1,-0.28389,0.00021,13.01349]
[1780299668886,41.56,72889.65,301.1,-0.28372,0.00021,13.00978]
[1780299670330,41.56,72890.04,301.1,-0.28364,0.00021,13.00816]
[1780299670475,41.56,72890.04,301.1,-0.28364,0.00021,13.00816]
[1780299671220,41.55,72890.66,301.1,-0.28349,0.00021,13.00492]
[1780299673969,41.54,72889.93,301.1,-0.2836,0.00021,13.0073]
[1780299677488,41.53,72893.12,301.1,-0.28284,0.00021,12.99109]
[1780299679103,41.52,72895.27,301.1,-0.28237,0.00021,12.98105]
[1780299679178,41.52,72898.11,301.1,-0.28175,0.00021,12.96795]
[1780299679406,41.52,72898.11,301.1,-0.28175,0.00021,12.96795]
[1780299679654,41.52,72898.11,301.1,-0.28175,0.00021,12.96795]
[1780299679866,41.52,72898.11,301.1,-0.28175,0.00021,12.96795]
[1780299679928,41.52,72898.11,301.1,-0.28175,0.00021,12.96795]
[1780299679953,41.52,72898.11,301.1,-0.28175,0.00021,12.96795]
[1780299680090,41.52,72898.11,301.1,-0.28175,0.00021,12.96795]
[1780299680203,41.52,72892.82,301.1,-0.28287,0.00021,12.99166]
[1780299680253,41.52,72892.82,301.1,-0.28287,0.00021,12.99166]
[1780299680295,41.52,72892.82,301.1,-0.28287,0.00021,12.99166]
[1780299680526,41.52,72892.82,301.1,-0.28287,0.00021,12.99166]
[1780299680810,41.52,72892.82,301.1,-0.28287,0.00021,12.99166]
[1780299680837,41.52,72892.82,301.1,-0.28287,0.00021,12.99166]
[1780299680843,41.52,72892.82,301.1,-0.28287,0.00021,12.99166]
[1780299680875,41.52,72892.82,301.1,-0.28287,0.00021,12.99166]
[1780299680973,41.52,72881.86,301.1,-0.28521,0.00021,13.04103]
[1780299681379,41.52,72881.86,301.1,-0.28521,0.00021,13.04103]
[1780299682004,41.52,72881.86,301.1,-0.28521,0.00021,13.04103]
[1780299682404,41.51,72881.89,301.1,-0.28517,0.00021,13.04013]
[1780299684460,41.5,72881.5,301.1,-0.28518,0.00021,13.04038]
[1780299684469,41.5,72881.5,301.1,-0.28518,0.00021,13.04038]
[1780299685960,41.5,72881.5,301.1,-0.28518,0.00021,13.04038]
[1780299687025,41.48,72881.36,301.1,-0.28514,0.00021,13.03953]
[1780299688305,41.47,72879.42,301.1,-0.28551,0.00021,13.04705]
[1780299688306,41.47,72879.42,301.1,-0.28551,0.00021,13.04705]
[1780299688391,41.47,72879.42,301.1,-0.28551,0.00021,13.04705]
[1780299690053,41.46,72881.46,301.1,-0.28503,0.00021,13.03715]
[1780299690392,41.45,72882.42,301.1,-0.2848,0.00021,13.03217]
[1780299690398,41.45,72882.42,301.1,-0.2848,0.00021,13.03217]
[1780299691724,41.45,72882.46,301.1,-0.2847,0.00021,13.02551]
[1780299691851,41.45,72882.46,301.1,-0.2847,0.00021,13.02551]
[1780299692350,41.44,72884.01,301.1,-0.28434,0.00021,13.01796]
[1780299692494,41.44,72884.01,301.1,-0.28434,0.00021,13.01796]
[1780299692619,41.44,72884.01,301.1,-0.28434,0.00021,13.01796]
[1780299692760,41.44,72884.01,301.1,-0.28434,0.00021,13.01796]
[1780299693063,41.43,72890.06,301.1,-0.283,0.00021,12.98964]
[1780299693612,41.43,72890.06,301.1,-0.283,0.00021,12.98964]
[1780299694070,41.42,72891.81,301.1,-0.28259,0.00021,12.98084]
[1780299694683,41.42,72891.81,301.1,-0.28259,0.00021,12.98084]
[1780299695316,41.41,72891.51,301.1,-0.28262,0.00021,12.98143]
[1780299695317,41.41,72891.51,301.1,-0.28262,0.00021,12.98143]
[1780299695493,41.41,72891.51,301.1,-0.28262,0.00021,12.98143]
[1780299695616,41.41,72891.51,301.1,-0.28262,0.00021,12.98143]
[1780299697501,41.4,72888.95,301.1,-0.28309,0.00021,12.99139]
[1780299697807,41.4,72888.95,301.1,-0.28309,0.00021,12.99139]
[1780299699942,41.38,72887.89,301.1,-0.28323,0.00021,12.99437]
[1780299700003,41.38,72887.89,301.1,-0.28323,0.00021,12.99437]
[1780299700265,41.38,72887.91,301.1,-0.28322,0.00021,12.99419]
[1780299702073,41.38,72888.64,301.1,-0.28306,0.00021,12.9908]
[1780299702756,41.38,72889.17,301.1,-0.28295,0.00021,12.98832]
[1780299703679,41.38,72888.89,301.1,-0.283,0.00021,12.98949]
[1780299703681,41.38,72888.89,301.1,-0.283,0.00021,12.98949]
[1780299706494,41.37,72889.25,301.1,-0.28291,0.00021,12.9876]
[1780299706523,41.37,72889.25,301.1,-0.28291,0.00021,12.9876]
[1780299706984,41.37,72889.25,301.1,-0.28291,0.00021,12.98749]
[1780299712198,41.35,72891.94,301.1,-0.28224,0.00021,12.97308]
[1780299713085,41.35,72891.94,301.1,-0.28224,0.00021,12.97308]
[1780299713177,41.35,72891.94,301.1,-0.28224,0.00021,12.97308]
[1780299713177,41.35,72891.94,301.1,-0.28224,0.00021,12.97308]
[1780299713205,41.35,72887.72,301.1,-0.28313,0.00021,12.99207]
[1780299713367,41.35,72887.72,301.1,-0.28313,0.00021,12.99207]
[1780299713984,41.35,72887.72,301.1,-0.28313,0.00021,12.99207]
[1780299714212,41.34,72881.0,301.1,-0.28452,0.00021,13.02142]
[1780299714966,41.34,72881.0,301.1,-0.28452,0.00021,13.02142]
[1780299715033,41.34,72881.0,301.1,-0.28452,0.00021,13.02142]
[1780299720033,41.31,72878.9,301.1,-0.28484,0.00021,13.02798]
[1780299720324,41.3,72878.9,301.1,-0.28478,0.00021,13.02659]
[1780299720348,41.3,72878.9,301.1,-0.28478,0.00021,13.02659]
[1780299720352,41.3,72878.9,301.1,-0.28478,0.00021,13.02659]
[1780299720680,41.3,72878.9,301.1,-0.28478,0.00021,13.02659]
[1780299720744,41.3,72878.9,301.1,-0.28478,0.00021,13.02659]
[1780299720801,41.3,72878.9,301.1,-0.28478,0.00021,13.02659]
[1780299720967,41.3,72878.9,301.1,-0.28478,0.00021,13.02659]
[1780299721265,41.29,72866.69,301.1,-0.28737,0.00022,13.08055]
[1780299721282,41.29,72866.69,301.1,-0.28737,0.00022,13.08055]
[1780299721414,41.29,72866.69,301.1,-0.28737,0.00022,13.08055]
[1780299721425,41.29,72866.69,301.1,-0.28737,0.00022,13.08055]
[1780299721791,41.29,72866.69,301.1,-0.28737,0.00022,13.08055]
[1780299721929,41.29,72866.69,301.1,-0.28737,0.00022,13.08055]
[1780299722123,41.29,72866.69,301.1,-0.28737,0.00022,13.08055]
[1780299722272,41.29,72861.57,301.1,-0.28846,0.00022,13.10318]
[1780299722898,41.29,72861.57,301.1,-0.28846,0.00022,13.10318]
[1780299723279,41.29,72860.0,301.1,-0.2888,0.00022,13.11003]
[1780299724065,41.29,72860.0,301.1,-0.2888,0.00022,13.11003]
[1780299729322,41.28,72857.92,301.1,-0.28923,0.00022,13.11897]
[1780299734358,41.28,72857.48,301.1,-0.28932,0.00022,13.12076]
[1780299736916,41.28,72857.75,301.1,-0.28926,0.00022,13.11951]
[1780299736929,41.28,72857.75,301.1,-0.28926,0.00022,13.11951]
[1780299737122,41.28,72863.96,301.1,-0.28792,0.00022,13.09199]
[1780299738024,41.28,72863.96,301.1,-0.28792,0.00022,13.09199]
[1780299740227,41.28,72867.07,301.1,-0.28725,0.00022,13.07812]
[1780299741124,41.28,72866.99,301.1,-0.28726,0.00022,13.07842]
[1780299741159,41.28,72867.25,301.1,-0.28721,0.00022,13.07723]
[1780299742563,41.27,72870.39,301.1,-0.2865,0.00021,13.06254]
[1780299742623,41.27,72870.39,301.1,-0.2865,0.00021,13.06254]
[1780299742782,41.27,72870.39,301.1,-0.2865,0.00021,13.06254]
[1780299744015,41.27,72871.75,301.1,-0.28618,0.00021,13.05585]
[1780299744034,41.26,72872.7,301.1,-0.28595,0.00021,13.05105]
[1780299744797,41.26,72872.7,301.1,-0.28595,0.00021,13.05105]
[1780299746799,41.26,72872.7,301.1,-0.28595,0.00021,13.05104]
[1780299746900,41.26,72872.7,301.1,-0.28595,0.00021,13.05104]
[1780299746939,41.26,72872.66,301.1,-0.28596,0.00021,13.0512]
[1780299749612,41.25,72873.14,301.1,-0.28581,0.00021,13.04797]
[1780299749681,41.25,72873.14,301.1,-0.28581,0.00021,13.04797]
[1780299751626,41.24,72873.58,301.1,-0.2856,0.00021,13.03911]
[1780299751670,41.24,72873.58,301.1,-0.2856,0.00021,13.03911]
[1780299751688,41.24,72873.58,301.1,-0.2856,0.00021,13.03911]
[1780299751782,41.24,72873.58,301.1,-0.2856,0.00021,13.03911]
[1780299754237,41.24,72875.0,301.1,-0.28528,0.00021,13.03231]
[1780299754238,41.24,72875.0,301.1,-0.28528,0.00021,13.03231]
[1780299754878,41.23,72868.03,301.1,-0.28677,0.00022,13.06338]
[1780299755870,41.23,72868.03,301.1,-0.28677,0.00022,13.06338]
[1780299755901,41.23,72868.03,301.1,-0.28677,0.00022,13.06338]
[1780299755917,41.23,72868.03,301.1,-0.28677,0.00022,13.06338]
[1780299755920,41.23,72868.03,301.1,-0.28677,0.00022,13.06338]
[1780299755929,41.23,72868.03,301.1,-0.28677,0.00022,13.06338]
[1780299755948,41.23,72868.03,301.1,-0.28677,0.00022,13.06338]
[1780299755981,41.23,72868.03,301.1,-0.28677,0.00022,13.06338]
[1780299756182,41.23,72868.03,301.1,-0.28677,0.00022,13.06338]
[1780299756213,41.23,72868.03,301.1,-0.28677,0.00022,13.06338]
[1780299756288,41.23,72867.31,301.1,-0.28692,0.00022,13.06651]
[1780299756321,41.23,72867.31,301.1,-0.28692,0.00022,13.06651]
[1780299756516,41.23,72867.31,301.1,-0.28692,0.00022,13.06651]
[1780299757150,41.23,72867.31,301.1,-0.28692,0.00022,13.06651]
[1780299757225,41.23,72857.87,301.1,-0.28895,0.00022,13.10849]
[1780299757994,41.23,72857.87,301.1,-0.28895,0.00022,13.10849]
[1780299758177,41.23,72857.87,301.1,-0.28895,0.00022,13.10849]
[1780299758278,41.23,72857.96,301.1,-0.28893,0.00022,13.10808]
[1780299759143,41.23,72857.96,301.1,-0.28893,0.00022,13.10808]
[1780299761152,41.23,72858.58,301.1,-0.2888,0.00022,13.1053]
[1780299764688,41.23,72860.05,301.1,-0.28847,0.00022,13.09864]
[1780299765245,41.23,72860.05,301.1,-0.28847,0.00022,13.09864]
[1780299765630,41.23,72862.72,301.1,-0.2879,0.00022,13.08673]
[1780299765811,41.23,72862.72,301.1,-0.2879,0.00022,13.08673]
[1780299767099,41.23,72865.58,301.1,-0.28728,0.00022,13.07398]
[1780299768122,41.23,72866.63,301.1,-0.28705,0.00022,13.06923]
[1780299768182,41.23,72866.63,301.1,-0.28705,0.00022,13.06923]
[1780299770180,41.23,72865.26,301.1,-0.28734,0.00022,13.07531]
[1780299770217,41.23,72865.26,301.1,-0.28734,0.00022,13.07531]
[1780299771799,41.23,72865.47,301.1,-0.28729,0.00022,13.0743]
[1780299772247,41.23,72865.47,301.1,-0.28729,0.00022,13.0743]
[1780299773903,41.23,72864.1,301.1,-0.28759,0.00022,13.08032]
[1780299774727,41.23,72864.11,301.1,-0.28758,0.00022,13.08019]
[1780299776575,41.23,72860.43,301.1,-0.28837,0.00022,13.09651]
[1780299776715,41.23,72860.43,301.1,-0.28837,0.00022,13.09651]
[1780299780216,41.22,72859.1,301.1,-0.28865,0.00022,13.10223]
[1780299782488,41.22,72858.49,301.1,-0.28878,0.00022,13.10487]
[1780299782976,41.22,72858.49,301.1,-0.28878,0.00022,13.10487]
[1780299783028,41.22,72858.49,301.1,-0.28878,0.00022,13.10487]
[1780299784547,41.22,72855.51,301.1,-0.28942,0.00022,13.11796]
[1780299789899,41.22,72852.18,301.1,-0.29013,0.00022,13.13252]
[1780299795503,41.22,72852.19,301.1,-0.29012,0.00022,13.13225]
[1780299802063,41.22,72848.34,301.1,-0.29094,0.00022,13.149]
[1780299803956,41.22,72848.25,301.1,-0.29096,0.00022,13.14929]
[1780299804282,41.21,72849.47,301.1,-0.29069,0.00022,13.14389]
[1780299804574,41.21,72849.47,301.1,-0.29069,0.00022,13.14389]
[1780299805152,41.22,72857.27,301.1,-0.28901,0.00022,13.10955]
[1780299805442,41.22,72857.27,301.1,-0.28901,0.00022,13.10955]
[1780299806073,41.21,72861.04,301.1,-0.28817,0.00022,13.09221]
[1780299806569,41.21,72861.04,301.1,-0.28817,0.00022,13.09221]
[1780299806759,41.21,72861.04,301.1,-0.28817,0.00022,13.09221]
[1780299807389,41.2,72861.77,301.1,-0.28798,0.00022,13.08848]
[1780299807919,41.2,72861.77,301.1,-0.28798,0.00022,13.08848]
[1780299808178,41.2,72861.77,301.1,-0.28798,0.00022,13.08848]
[1780299808314,41.2,72861.77,301.1,-0.28798,0.00022,13.08848]
[1780299809688,41.2,72861.23,301.1,-0.28808,0.00022,13.09044]
[1780299809954,41.2,72861.23,301.1,-0.28808,0.00022,13.09044]
[1780299812180,41.19,72861.73,301.1,-0.28792,0.00022,13.08711]
[1780299812255,41.19,72861.73,301.1,-0.28792,0.00022,13.08711]
[1780299814251,41.19,72861.82,301.1,-0.28784,0.00022,13.08079]
[1780299814299,41.19,72862.02,301.1,-0.28779,0.00022,13.07986]
[1780299815788,41.19,72862.02,301.1,-0.28779,0.00022,13.07986]
[1780299815872,41.19,72862.02,301.1,-0.28779,0.00022,13.07986]
[1780299815936,41.19,72862.02,301.1,-0.28779,0.00022,13.07986]
[1780299816245,41.19,72862.02,301.1,-0.28779,0.00022,13.07986]
[1780299816321,41.19,72864.71,301.1,-0.28721,0.00022,13.06788]
[1780299817059,41.19,72864.71,301.1,-0.28721,0.00022,13.06788]
[1780299817778,41.19,72868.09,301.1,-0.28648,0.00022,13.05271]
[1780299818020,41.19,72868.09,301.1,-0.28648,0.00022,13.05271]
[1780299819116,41.19,72868.88,301.1,-0.28631,0.00022,13.04913]
[1780299819252,41.19,72868.88,301.1,-0.28631,0.00022,13.04913]
[1780299819271,41.19,72868.88,301.1,-0.28631,0.00022,13.04913]
[1780299820026,41.19,72868.3,301.1,-0.28643,0.00022,13.0517]
[1780299821778,41.19,72869.06,301.1,-0.28626,0.00022,13.04821]
[1780299821802,41.19,72869.06,301.1,-0.28626,0.00022,13.04821]
[1780299823808,41.18,72869.52,301.1,-0.28616,0.00022,13.04608]
[1780299823817,41.18,72869.52,301.1,-0.28616,0.00022,13.04608]
[1780299824454,41.18,72869.77,301.1,-0.28611,0.00022,13.04492]
[1780299824655,41.18,72869.77,301.1,-0.28611,0.00022,13.04492]
[1780299825824,41.18,72869.37,301.1,-0.28619,0.00022,13.04668]
[1780299826775,41.18,72869.45,301.1,-0.28617,0.00022,13.04629]
[1780299831593,41.18,72869.1,301.1,-0.28624,0.00022,13.04764]
[1780299832684,41.18,72869.44,301.1,-0.28616,0.00022,13.04607]
[1780299832702,41.18,72869.44,301.1,-0.28616,0.00022,13.04607]
[1780299832751,41.18,72869.44,301.1,-0.28616,0.00022,13.04607]
[1780299832779,41.18,72869.44,301.1,-0.28616,0.00022,13.04607]
[1780299832837,41.18,72869.44,301.1,-0.28616,0.00022,13.04607]
[1780299833279,41.18,72861.95,301.1,-0.28777,0.00022,13.07951]
[1780299833604,41.18,72861.95,301.1,-0.28777,0.00022,13.07951]
[1780299834686,41.18,72859.75,301.1,-0.28825,0.00022,13.08926]
[1780299836547,41.18,72861.35,301.1,-0.2879,0.00022,13.08201]
[1780299836599,41.18,72861.35,301.1,-0.2879,0.00022,13.08201]
[1780299837370,41.18,72861.35,301.1,-0.2879,0.00022,13.08201]
[1780299837377,41.18,72862.46,301.1,-0.28765,0.00022,13.07699]
[1780299837598,41.18,72862.46,301.1,-0.28765,0.00022,13.07699]
[1780299838454,41.18,72864.68,301.1,-0.28717,0.00022,13.06708]
[1780299838505,41.18,72864.68,301.1,-0.28717,0.00022,13.06708]
[1780299839086,41.18,72864.68,301.1,-0.28717,0.00022,13.06708]
[1780299839311,41.18,72864.68,301.1,-0.28717,0.00022,13.06708]
[1780299839352,41.18,72866.99,301.1,-0.28667,0.00022,13.05668]
[1780299839622,41.18,72866.99,301.1,-0.28667,0.00022,13.05668]
[1780299841009,41.18,72868.61,301.1,-0.28632,0.00022,13.04937]
[1780299841725,41.18,72868.61,301.1,-0.28632,0.00022,13.04933]
[1780299842920,41.18,72868.64,301.1,-0.28631,0.00022,13.04916]
[1780299843244,41.18,72868.64,301.1,-0.28631,0.00022,13.04916]
[1780299843325,41.18,72868.4,301.1,-0.28636,0.00022,13.05019]
[1780299843731,41.18,72868.4,301.1,-0.28636,0.00022,13.05019]
[1780299844586,41.18,72868.96,301.1,-0.28624,0.00022,13.04769]
[1780299844746,41.18,72868.96,301.1,-0.28624,0.00022,13.04769]
[1780299845145,41.18,72869.09,301.1,-0.28621,0.00022,13.04709]
[1780299847611,41.17,72869.25,301.1,-0.28617,0.00022,13.04624]
[1780299847856,41.17,72869.25,301.1,-0.28617,0.00022,13.04624]
[1780299847939,41.17,72869.25,301.1,-0.28617,0.00022,13.04624]
[1780299848014,41.17,72869.25,301.1,-0.28617,0.00022,13.04624]
[1780299848348,41.17,72858.64,301.1,-0.28846,0.00022,13.09356]
[1780299850341,41.16,72855.98,301.1,-0.289,0.00022,13.10458]
[1780299850851,41.16,72853.97,301.1,-0.28939,0.00022,13.11261]
[1780299851018,41.16,72853.97,301.1,-0.28939,0.00022,13.11261]
[1780299851140,41.16,72853.97,301.1,-0.28939,0.00022,13.11261]
[1780299851393,41.16,72853.97,301.1,-0.28939,0.00022,13.11261]
[1780299851408,41.16,72853.97,301.1,-0.28939,0.00022,13.11261]
[1780299851187,41.14,72851.96,301.1,-0.28978,0.00022,13.1205]
[1780299853536,41.14,72849.97,301.1,-0.29017,0.00022,13.12851]
[1780299854766,41.13,72849.66,301.1,-0.29022,0.00022,13.12943]
[1780299858806,41.11,72853.5,301.1,-0.28931,0.00022,13.11088]
[1780299859134,41.11,72853.5,301.1,-0.28931,0.00022,13.11088]
[1780299859243,41.11,72853.07,301.1,-0.28939,0.00022,13.11251]
[1780299859779,41.11,72853.07,301.1,-0.28939,0.00022,13.11251]
[1780299860394,41.11,72853.07,301.1,-0.28939,0.00022,13.11251]
[1780299861268,41.1,72852.67,301.1,-0.28944,0.00022,13.11347]
[1780299861297,41.1,72853.48,301.1,-0.28925,0.00022,13.10959]
[1780299862315,41.1,72853.48,301.1,-0.28925,0.00022,13.10959]
[1780299862730,41.1,72854.25,301.1,-0.28907,0.00022,13.10591]
[1780299862760,41.1,72854.25,301.1,-0.28907,0.00022,13.10591]
[1780299863271,41.09,72860.72,301.1,-0.28765,0.00022,13.07653]
[1780299865201,41.09,72862.4,301.1,-0.28728,0.00022,13.06899]
[1780299865243,41.09,72862.4,301.1,-0.28728,0.00022,13.06899]
[1780299865962,41.09,72862.54,301.1,-0.28725,0.00022,13.06834]
[1780299866506,41.09,72862.54,301.1,-0.28725,0.00022,13.06831]
[1780299869327,41.09,72861.84,301.1,-0.2874,0.00022,13.07135]
[1780299870305,41.09,72862.81,301.1,-0.28718,0.00022,13.06696]
[1780299871348,41.08,72862.58,301.1,-0.28721,0.00022,13.06752]
[1780299871786,41.08,72862.49,301.1,-0.28715,0.00022,13.06159]
[1780299872334,41.07,72862.26,301.1,-0.28715,0.00022,13.06163]
[1780299872732,41.07,72862.26,301.1,-0.28715,0.00022,13.06163]
[1780299873511,41.06,72862.23,301.1,-0.28711,0.00022,13.06076]
[1780299873521,41.06,72862.23,301.1,-0.28711,0.00022,13.06076]
[1780299875522,41.04,72861.86,301.1,-0.2871,0.00022,13.06053]
[1780299875647,41.04,72861.86,301.1,-0.2871,0.00022,13.06053]
[1780299877693,41.02,72861.38,301.1,-0.28712,0.00022,13.06093]
[1780299878197,41.02,72861.38,301.1,-0.28712,0.00022,13.06093]
[1780299880202,41.01,72861.65,301.1,-0.28699,0.00022,13.05814]
[1780299880217,41.01,72861.65,301.1,-0.28699,0.00022,13.05814]
[1780299882229,40.99,72861.58,301.1,-0.28694,0.00022,13.05702]
[1780299882326,40.99,72861.58,301.1,-0.28694,0.00022,13.05702]
[1780299882666,40.98,72862.14,301.1,-0.28679,0.00022,13.05384]
[1780299884707,40.97,72861.34,301.1,-0.28691,0.00022,13.05626]
[1780299884717,40.97,72861.34,301.1,-0.28691,0.00022,13.05626]
[1780299886031,40.97,72861.34,301.1,-0.28691,0.00022,13.05626]
[1780299889015,40.95,72861.4,301.1,-0.28679,0.00022,13.05378]
[1780299890216,40.94,72861.4,301.1,-0.28677,0.00022,13.0533]
[1780299891020,40.94,72861.4,301.1,-0.28675,0.00022,13.05283]
[1780299891595,40.93,72861.34,301.1,-0.28674,0.00022,13.05267]
[1780299892218,40.93,72861.34,301.1,-0.28674,0.00022,13.05267]
[1780299892947,40.93,72861.1,301.1,-0.28677,0.00022,13.05334]
[1780299893597,40.93,72861.07,301.1,-0.28676,0.00022,13.05308]
[1780299893894,40.93,72861.07,301.1,-0.28676,0.00022,13.05308]
[1780299893948,40.93,72861.07,301.1,-0.28676,0.00022,13.05308]
[1780299893999,40.93,72861.07,301.1,-0.28676,0.00022,13.05308]
[1780299894726,40.92,72858.84,301.1,-0.28722,0.00022,13.06264]
[1780299894949,40.92,72858.84,301.1,-0.28722,0.00022,13.06264]
[1780299895930,40.92,72855.71,301.1,-0.28789,0.00022,13.0764]
[1780299896229,40.92,72855.71,301.1,-0.28789,0.00022,13.0764]
[1780299900347,40.9,72852.78,301.1,-0.28847,0.00022,13.08826]
[1780299902203,40.9,72852.99,301.1,-0.28838,0.00022,13.08644]
[1780299902284,40.9,72852.99,301.1,-0.28838,0.00022,13.08644]
[1780299902311,40.9,72852.99,301.1,-0.28838,0.00022,13.08644]
[1780299902358,40.9,72852.99,301.1,-0.28838,0.00022,13.08644]
[1780299904211,40.88,72854.36,301.1,-0.28802,0.00022,13.07892]
[1780299904743,40.88,72856.18,301.1,-0.2876,0.00022,13.0703]
[1780299904758,40.88,72856.18,301.1,-0.2876,0.00022,13.0703]
[1780299904843,40.88,72856.18,301.1,-0.2876,0.00022,13.0703]
[1780299909154,40.86,72853.88,301.1,-0.28803,0.00022,13.07912]
[1780299911991,40.85,72854.07,301.1,-0.28792,0.00022,13.07675]
[1780299914099,40.84,72854.21,301.1,-0.28785,0.00022,13.07514]
[1780299916645,40.81,72847.49,301.1,-0.28922,0.00022,13.10336]
[1780299918589,40.81,72848.42,301.1,-0.28902,0.00022,13.09912]
[1780299918604,40.81,72848.42,301.1,-0.28902,0.00022,13.09912]
[1780299920615,40.81,72848.93,301.1,-0.28887,0.00022,13.09607]
[1780299920805,40.81,72848.93,301.1,-0.28887,0.00022,13.09607]
[1780299920866,40.81,72848.93,301.1,-0.28887,0.00022,13.09607]
[1780299923060,40.8,72847.23,301.1,-0.28921,0.00022,13.10308]
[1780299923375,40.8,72847.23,301.1,-0.28921,0.00022,13.10308]
[1780299923658,40.8,72846.33,301.1,-0.2894,0.00022,13.10697]
[1780299925662,40.8,72848.46,301.1,-0.28893,0.00022,13.09736]
[1780299931748,40.76,72848.55,301.1,-0.2887,0.00022,13.08782]
[1780299934828,40.75,72849.15,301.1,-0.28852,0.00022,13.08427]
[1780299936853,40.75,72849.3,301.1,-0.28846,0.00022,13.08294]
[1780299938733,40.74,72848.49,301.1,-0.28861,0.00022,13.08599]
[1780299941287,40.73,72848.29,301.1,-0.28861,0.00022,13.08601]
[1780299941754,40.73,72849.11,301.1,-0.28842,0.00022,13.08211]
[1780299943761,40.73,72849.33,301.1,-0.28838,0.00022,13.08112]
[1780299948005,40.72,72848.07,301.1,-0.28861,0.00022,13.0859]
[1780299950220,40.72,72849.66,301.1,-0.28824,0.00022,13.07837]
[1780299950969,40.71,72849.42,301.1,-0.28829,0.00022,13.07923]
[1780299952606,40.71,72855.53,301.1,-0.28695,0.00022,13.05156]
[1780299952638,40.71,72855.53,301.1,-0.28695,0.00022,13.05156]
[1780299952843,40.71,72855.53,301.1,-0.28695,0.00022,13.05156]
[1780299952986,40.71,72855.53,301.1,-0.28695,0.00022,13.05156]
[1780299953827,40.71,72856.7,301.1,-0.28669,0.00022,13.04629]
[1780299953835,40.71,72856.7,301.1,-0.28669,0.00022,13.04629]
[1780299954072,40.71,72864.42,301.1,-0.28501,0.00022,13.01122]
[1780299954638,40.71,72864.42,301.1,-0.28501,0.00022,13.01122]
[1780299955773,40.71,72864.05,301.1,-0.28509,0.00022,13.01291]
[1780299955984,40.71,72864.05,301.1,-0.28509,0.00022,13.01291]
[1780299956674,40.71,72863.17,301.1,-0.28528,0.00022,13.01695]
[1780299956701,40.71,72863.17,301.1,-0.28528,0.00022,13.01695]
[1780299957313,40.72,72860.27,301.1,-0.28594,0.00022,13.03072]
[1780299958930,40.72,72860.35,301.1,-0.28593,0.00022,13.03036]
[1780299959015,40.72,72860.35,301.1,-0.28594,0.00022,13.03076]
[1780299961714,40.73,72860.21,301.1,-0.28602,0.00022,13.03241]
[1780299962384,40.73,72860.21,301.1,-0.28602,0.00022,13.03241]
[1780299962433,40.74,72857.8,301.1,-0.28656,0.00022,13.04366]
[1780299963722,40.74,72855.4,301.1,-0.28708,0.00022,13.05452]
[1780299963979,40.74,72855.24,301.1,-0.28713,0.00022,13.05543]
[1780299967847,40.74,72852.55,301.1,-0.28771,0.00022,13.06753]
[1780299967868,40.74,72852.55,301.1,-0.28771,0.00022,13.06753]
[1780299967951,40.74,72852.55,301.1,-0.28771,0.00022,13.06753]
[1780299968012,40.74,72850.36,301.1,-0.28819,0.00022,13.07726]
[1780299969871,40.74,72850.2,301.1,-0.28822,0.00022,13.0779]
[1780299969937,40.74,72850.2,301.1,-0.28822,0.00022,13.0779]
[1780299970219,40.74,72850.2,301.1,-0.28822,0.00022,13.0779]
[1780299971968,40.73,72849.26,301.1,-0.28841,0.00022,13.08176]
[1780299972487,40.73,72849.26,301.1,-0.28841,0.00022,13.08176]
[1780299972829,40.73,72849.45,301.1,-0.28834,0.00022,13.08045]
[1780299973043,40.73,72850.23,301.1,-0.28817,0.00022,13.07694]
[1780299978078,40.71,72850.01,301.1,-0.28815,0.00022,13.07649]
[1780299981637,40.71,72853.92,301.1,-0.28727,0.00022,13.05824]
[1780299981889,40.71,72853.92,301.1,-0.28727,0.00022,13.05824]
[1780299982573,40.71,72855.39,301.1,-0.28695,0.00022,13.05152]
[1780299983146,40.71,72855.39,301.1,-0.28695,0.00022,13.05152]
[1780299984546,40.71,72857.41,301.1,-0.2865,0.00022,13.04225]
[1780299989415,40.71,72857.27,301.1,-0.28653,0.00022,13.04292]
[1780299990465,40.71,72847.5,301.1,-0.28867,0.00022,13.08703]
[1780299993476,40.7,72845.37,301.1,-0.28907,0.00022,13.09067]
[1780299993515,40.7,72845.77,301.1,-0.28898,0.00022,13.08883]
[1780299993757,40.7,72845.77,301.1,-0.28898,0.00022,13.08883]
[1780299993787,40.7,72845.77,301.1,-0.28898,0.00022,13.08883]
[1780299995789,40.7,72845.4,301.1,-0.28905,0.00022,13.09041]
[1780299996922,40.7,72845.56,301.1,-0.28902,0.00022,13.08965]
[1780299998934,40.7,72844.69,301.1,-0.2892,0.00022,13.09348]
[1780299999337,40.7,72844.69,301.1,-0.2892,0.00022,13.09348]
[1780300002645,40.7,72845.5,301.1,-0.28902,0.00022,13.0897]
[1780300002992,40.7,72845.5,301.1,-0.28902,0.00022,13.0897]
[1780300004167,40.7,72845.79,301.1,-0.28896,0.00022,13.08836]
[1780300004267,40.7,72845.83,301.1,-0.28894,0.00022,13.08815]
[1780300005361,40.7,72845.83,301.1,-0.28894,0.00022,13.08815]
[1780300005372,40.7,72845.83,301.1,-0.28894,0.00022,13.08815]
[1780300005462,40.7,72845.43,301.1,-0.28903,0.00022,13.08991]
[1780300007082,40.7,72844.42,301.1,-0.28925,0.00022,13.09443]
[1780300007381,40.7,72844.42,301.1,-0.28925,0.00022,13.09443]
[1780300007956,40.7,72844.86,301.1,-0.28915,0.00022,13.09243]
[1780300010073,40.7,72843.82,301.1,-0.28938,0.00022,13.09703]
[1780300010081,40.7,72843.82,301.1,-0.28938,0.00022,13.09703]
[1780300010216,40.7,72843.82,301.1,-0.28938,0.00022,13.09703]
[1780300012088,40.7,72844.49,301.1,-0.28923,0.00022,13.09396]
[1780300012577,40.7,72844.49,301.1,-0.28923,0.00022,13.09396]
[1780300019678,40.7,72845.06,301.1,-0.28909,0.00022,13.09121]
[1780300023787,40.7,72842.56,301.1,-0.28964,0.00022,13.10234]
[1780300029441,40.69,72841.49,301.1,-0.28987,0.00022,13.1071]
[1780300029954,40.69,72841.49,301.1,-0.28987,0.00022,13.1071]
[1780300030234,40.69,72841.49,301.1,-0.28987,0.00022,13.1071]
[1780300030301,40.69,72841.49,301.1,-0.28987,0.00022,13.1071]
[1780300030509,40.69,72841.49,301.1,-0.28987,0.00022,13.1071]
[1780300030535,40.69,72841.49,301.1,-0.28987,0.00022,13.1071]
[1780300030609,40.69,72841.49,301.1,-0.28987,0.00022,13.1071]
[1780300030585,40.69,72828.72,301.1,-0.29268,0.00022,13.16396]
[1780300030885,40.69,72828.72,301.1,-0.29268,0.00022,13.16396]
[1780300031089,40.69,72828.72,301.1,-0.29268,0.00022,13.16396]
[1780300031325,40.69,72828.72,301.1,-0.29268,0.00022,13.16396]
[1780300031579,40.7,72803.26,301.1,-0.29833,0.00022,13.27546]
[1780300032063,40.7,72803.26,301.1,-0.29833,0.00022,13.27546]
[1780300032095,40.7,72803.26,301.1,-0.29833,0.00022,13.27546]
[1780300032268,40.7,72803.26,301.1,-0.29833,0.00022,13.27546]
[1780300032462,40.7,72786.29,301.1,-0.30212,0.00022,13.34844]
[1780300032799,40.7,72786.29,301.1,-0.30212,0.00022,13.34844]
[1780300032950,40.7,72786.29,301.1,-0.30212,0.00022,13.34844]
[1780300033469,40.69,72780.49,301.1,-0.3034,0.00022,13.37261]
[1780300033799,40.69,72780.49,301.1,-0.3034,0.00022,13.37261]
[1780300033835,40.69,72780.49,301.1,-0.3034,0.00022,13.37261]
[1780300034561,40.69,72780.49,301.1,-0.3034,0.00022,13.37261]
[1780300034564,40.69,72780.49,301.1,-0.3034,0.00022,13.37261]
[1780300034566,40.69,72780.49,301.1,-0.3034,0.00022,13.37261]
[1780300035178,40.69,72780.35,301.1,-0.30343,0.00022,13.37316]
[1780300035483,40.69,72780.34,301.1,-0.30343,0.00022,13.37319]
[1780300036166,40.69,72780.34,301.1,-0.30343,0.00022,13.37319]
[1780300037742,40.69,72782.37,301.1,-0.30297,0.00022,13.36454]
[1780300038504,40.69,72782.79,301.1,-0.30288,0.00022,13.36279]
[1780300039444,40.69,72782.79,301.1,-0.30288,0.00022,13.36279]
[1780300039508,40.69,72782.79,301.1,-0.30288,0.00022,13.36279]
[1780300039738,40.69,72781.53,301.1,-0.30318,0.00022,13.36844]
[1780300040238,40.69,72781.53,301.1,-0.30318,0.00022,13.36844]
[1780300040568,40.69,72781.53,301.1,-0.30318,0.00022,13.36844]
[1780300040624,40.69,72767.75,301.1,-0.30628,0.00023,13.42655]
[1780300041814,40.7,72765.58,301.1,-0.30677,0.00023,13.43563]
[1780300042456,40.7,72765.58,301.1,-0.30677,0.00023,13.43563]
[1780300044850,40.7,72768.99,301.1,-0.306,0.00023,13.42141]
[1780300048471,40.7,72771.98,301.1,-0.30534,0.00023,13.40895]
[1780300050242,40.7,72772.34,301.1,-0.30526,0.00023,13.40751]
[1780300050590,40.7,72768.21,301.1,-0.30619,0.00023,13.42487]
[1780300052399,40.7,72765.06,301.1,-0.30684,0.00023,13.43232]
[1780300052921,40.7,72765.03,301.1,-0.30685,0.00023,13.43249]
[1780300054251,40.7,72763.82,301.1,-0.30713,0.00023,13.4376]
[1780300054529,40.7,72763.82,301.1,-0.30713,0.00023,13.4376]
[1780300054618,40.7,72758.53,301.1,-0.30833,0.00023,13.45964]
[1780300054790,40.7,72758.53,301.1,-0.30833,0.00023,13.45964]
[1780300054875,40.7,72758.53,301.1,-0.30833,0.00023,13.45964]
[1780300054884,40.7,72758.53,301.1,-0.30833,0.00023,13.45964]
[1780300054993,40.7,72758.53,301.1,-0.30833,0.00023,13.45964]
[1780300055012,40.7,72758.53,301.1,-0.30833,0.00023,13.45964]
[1780300055181,40.7,72758.53,301.1,-0.30833,0.00023,13.45964]
[1780300055272,40.7,72758.53,301.1,-0.30833,0.00023,13.45964]
[1780300055621,40.7,72758.53,301.1,-0.30833,0.00023,13.45964]
[1780300055638,40.7,72747.23,301.1,-0.31089,0.00023,13.50625]
[1780300056114,40.7,72747.23,301.1,-0.31089,0.00023,13.50625]
[1780300056323,40.7,72747.23,301.1,-0.31089,0.00023,13.50625]
[1780300056402,40.7,72747.23,301.1,-0.31089,0.00023,13.50625]
[1780300056418,40.7,72747.23,301.1,-0.31089,0.00023,13.50625]
[1780300056477,40.7,72747.23,301.1,-0.31089,0.00023,13.50625]
[1780300056502,40.7,72747.23,301.1,-0.31089,0.00023,13.50625]
[1780300056584,40.7,72747.23,301.1,-0.31089,0.00023,13.50625]
[1780300056649,40.7,72747.23,301.1,-0.31089,0.00023,13.50625]
[1780300056636,40.7,72750.31,301.1,-0.3102,0.00023,13.49374]
[1780300056735,40.7,72750.31,301.1,-0.3102,0.00023,13.49374]
[1780300056856,40.7,72750.31,301.1,-0.3102,0.00023,13.49374]
[1780300056878,40.7,72750.31,301.1,-0.3102,0.00023,13.49374]
[1780300056910,40.7,72750.31,301.1,-0.3102,0.00023,13.49374]
[1780300056926,40.7,72750.31,301.1,-0.3102,0.00023,13.49374]
[1780300057081,40.7,72750.31,301.1,-0.3102,0.00023,13.49374]
[1780300057560,40.7,72750.31,301.1,-0.3102,0.00023,13.49374]
[1780300057643,40.7,72753.91,301.1,-0.30939,0.00023,13.479]
[1780300058836,40.71,72751.29,301.1,-0.30999,0.00023,13.48988]
[1780300058847,40.71,72751.29,301.1,-0.30999,0.00023,13.48988]
[1780300059657,40.71,72748.65,301.1,-0.31059,0.00023,13.50085]
[1780300059909,40.71,72748.65,301.1,-0.31059,0.00023,13.50085]
[1780300059922,40.71,72748.65,301.1,-0.31059,0.00023,13.50085]
[1780300059931,40.71,72748.65,301.1,-0.31059,0.00023,13.50085]
[1780300060983,40.71,72749.2,301.1,-0.31047,0.00023,13.49871]
[1780300061813,40.71,72749.2,301.1,-0.31047,0.00023,13.49871]
[1780300061851,40.71,72749.2,301.1,-0.31047,0.00023,13.49871]
[1780300061923,40.71,72749.2,301.1,-0.31047,0.00023,13.49871]
[1780300062001,40.71,72749.2,301.1,-0.31047,0.00023,13.49871]
[1780300062077,40.71,72750.1,301.1,-0.31027,0.00023,13.49513]
[1780300064058,40.71,72752.13,301.1,-0.30982,0.00023,13.48697]
[1780300064320,40.71,72753.19,301.1,-0.30959,0.00023,13.4827]
[1780300068452,40.72,72753.48,301.1,-0.30954,0.00023,13.48181]
[1780300068538,40.72,72753.48,301.1,-0.30954,0.00023,13.48181]
[1780300068588,40.72,72753.48,301.1,-0.30954,0.00023,13.48181]
[1780300068620,40.72,72753.48,301.1,-0.30954,0.00023,13.48181]
[1780300068640,40.72,72752.72,301.1,-0.30972,0.00023,13.48504]
[1780300069256,40.72,72752.72,301.1,-0.30972,0.00023,13.48504]
[1780300070157,40.73,72751.59,301.1,-0.31003,0.00023,13.49083]
[1780300070175,40.73,72745.35,301.1,-0.31145,0.00023,13.51639]
[1780300070882,40.73,72745.35,301.1,-0.31145,0.00023,13.51639]
[1780300072984,40.74,72740.56,301.1,-0.31255,0.00023,13.53613]
[1780300072987,40.74,72740.56,301.1,-0.31255,0.00023,13.53613]
[1780300073083,40.74,72740.56,301.1,-0.31255,0.00023,13.53613]
[1780300073557,40.74,72739.67,301.1,-0.31276,0.00023,13.53982]
[1780300074641,40.74,72739.67,301.1,-0.31276,0.00023,13.53982]
[1780300074704,40.74,72737.19,301.1,-0.31332,0.00023,13.54986]
[1780300074869,40.74,72737.19,301.1,-0.31332,0.00023,13.54986]
[1780300075008,40.74,72737.19,301.1,-0.31332,0.00023,13.54986]
[1780300075146,40.74,72737.19,301.1,-0.31332,0.00023,13.54986]
[1780300075640,40.74,72733.06,301.1,-0.31427,0.00023,13.56668]
[1780300075999,40.74,72733.06,301.1,-0.31427,0.00023,13.56668]
[1780300076705,40.74,72733.06,301.1,-0.31427,0.00023,13.56668]
[1780300076675,40.74,72724.66,301.1,-0.31619,0.00023,13.60046]
[1780300077276,40.74,72724.66,301.1,-0.31619,0.00023,13.60046]
[1780300077665,40.74,72711.15,301.1,-0.31929,0.00023,13.65403]
[1780300077906,40.74,72711.15,301.1,-0.31929,0.00023,13.65403]
[1780300078328,40.74,72711.15,301.1,-0.31929,0.00023,13.65403]
[1780300078402,40.74,72711.15,301.1,-0.31929,0.00023,13.65403]
[1780300078652,40.74,72689.64,301.1,-0.32424,0.00023,13.73751]
[1780300078844,40.74,72689.64,301.1,-0.32424,0.00023,13.73751]
[1780300078846,40.74,72689.64,301.1,-0.32424,0.00023,13.73751]
[1780300079283,40.74,72689.64,301.1,-0.32424,0.00023,13.73751]
[1780300079369,40.74,72689.64,301.1,-0.32424,0.00023,13.73751]
[1780300079675,40.74,72689.64,301.1,-0.32424,0.00023,13.73751]
[1780300079760,40.74,72686.6,301.1,-0.32494,0.00023,13.7492]
[1780300080023,40.74,72686.6,301.1,-0.32494,0.00023,13.7492]
[1780300080134,40.74,72686.6,301.1,-0.32494,0.00023,13.7492]
[1780300080691,40.74,72686.6,301.1,-0.32494,0.00023,13.7492]
[1780300080523,40.74,72685.98,301.1,-0.32509,0.00023,13.75157]
[1780300080737,40.74,72685.98,301.1,-0.32509,0.00023,13.75157]
[1780300081225,40.74,72685.98,301.1,-0.32509,0.00023,13.75157]
[1780300081233,40.74,72685.98,301.1,-0.32509,0.00023,13.75157]
[1780300081277,40.74,72685.98,301.1,-0.32509,0.00023,13.75157]
[1780300081637,40.77,72683.24,301.1,-0.32582,0.00023,13.7637]
[1780300081905,40.77,72683.24,301.1,-0.32582,0.00023,13.7637]
[1780300082034,40.77,72683.24,301.1,-0.32582,0.00023,13.7637]
[1780300082043,40.77,72683.24,301.1,-0.32582,0.00023,13.7637]
[1780300082183,40.77,72683.24,301.1,-0.32582,0.00023,13.7637]
[1780300082399,40.77,72683.24,301.1,-0.32582,0.00023,13.7637]
[1780300082669,40.77,72683.24,301.1,-0.32582,0.00023,13.7637]
[1780300082688,40.77,72688.04,301.1,-0.32472,0.00023,13.74568]
[1780300082799,40.77,72688.04,301.1,-0.32472,0.00023,13.74568]
[1780300083509,40.77,72688.04,301.1,-0.32472,0.00023,13.74568]
[1780300083519,40.77,72688.04,301.1,-0.32472,0.00023,13.74568]
[1780300083536,40.77,72688.04,301.1,-0.32472,0.00023,13.74568]
[1780300083592,40.77,72688.04,301.1,-0.32472,0.00023,13.74568]
[1780300084258,40.78,72689.51,301.1,-0.32442,0.00023,13.74068]
[1780300084583,40.78,72689.51,301.1,-0.32442,0.00023,13.74068]
[1780300085096,40.79,72692.03,301.1,-0.32388,0.00023,13.73182]
[1780300085117,40.79,72692.03,301.1,-0.32388,0.00023,13.73182]
[1780300085389,40.79,72692.03,301.1,-0.32388,0.00023,13.73182]
[1780300085434,40.79,72691.77,301.1,-0.32394,0.00023,13.73281]
[1780300086677,40.82,72681.25,301.1,-0.32648,0.00023,13.77467]
[1780300086780,40.82,72681.25,301.1,-0.32648,0.00023,13.77467]
[1780300086838,40.82,72681.25,301.1,-0.32648,0.00023,13.77467]
[1780300087602,40.82,72681.25,301.1,-0.32648,0.00023,13.77467]
[1780300087679,40.82,72670.86,301.1,-0.32889,0.00023,13.81379]
[1780300087845,40.82,72670.86,301.1,-0.32889,0.00023,13.81379]
[1780300087957,40.82,72670.86,301.1,-0.32889,0.00023,13.81379]
[1780300088268,40.82,72670.86,301.1,-0.32889,0.00023,13.81379]
[1780300088537,40.82,72670.86,301.1,-0.32889,0.00023,13.81379]
[1780300088702,40.82,72674.2,301.1,-0.32812,0.00023,13.80134]
[1780300089566,40.82,72683.71,301.1,-0.32592,0.00023,13.76553]
[1780300091267,40.82,72681.13,301.1,-0.32652,0.00023,13.77535]
[1780300091858,40.82,72681.86,301.1,-0.32635,0.00023,13.77264]
[1780300091944,40.82,72681.86,301.1,-0.32635,0.00023,13.77264]
[1780300092569,40.84,72680.56,301.1,-0.32671,0.00023,13.77862]
[1780300093557,40.84,72674.57,301.1,-0.3281,0.00023,13.80124]
[1780300096505,40.85,72685.52,301.1,-0.32559,0.00023,13.76025]
[1780300098600,40.85,72675.96,301.1,-0.32781,0.00023,13.79656]
[1780300099625,40.86,72671.82,301.1,-0.32882,0.00023,13.81288]
[1780300102523,40.88,72676.1,301.1,-0.3279,0.00023,13.79802]
[1780300103280,40.88,72676.1,301.1,-0.3279,0.00023,13.79802]
[1780300104252,40.88,72677.81,301.1,-0.32751,0.00023,13.7917]
[1780300104708,40.88,72677.81,301.1,-0.32751,0.00023,13.7917]
[1780300104636,40.88,72685.9,301.1,-0.32565,0.00023,13.76127]
[1780300105389,40.88,72685.9,301.1,-0.32565,0.00023,13.76127]
[1780300105628,40.89,72690.67,301.1,-0.32455,0.00023,13.74321]
[1780300106533,40.89,72700.78,301.1,-0.32223,0.00023,13.70451]
[1780300106730,40.89,72700.78,301.1,-0.32223,0.00023,13.70451]
[1780300106772,40.89,72700.78,301.1,-0.32223,0.00023,13.70451]
[1780300106983,40.89,72700.78,301.1,-0.32223,0.00023,13.70451]
[1780300107271,40.89,72700.78,301.1,-0.32223,0.00023,13.70451]
[1780300107616,40.89,72700.78,301.1,-0.32223,0.00023,13.70451]
[1780300107660,40.89,72708.52,301.1,-0.32046,0.00023,13.6746]
[1780300108864,40.89,72711.2,301.1,-0.31986,0.00023,13.66426]
[1780300109188,40.89,72711.2,301.1,-0.31986,0.00023,13.66426]
[1780300109414,40.89,72711.2,301.1,-0.31986,0.00023,13.66426]
[1780300109519,40.89,72711.2,301.1,-0.31986,0.00023,13.66426]
[1780300109712,40.89,72706.48,301.1,-0.32094,0.00023,13.68264]
[1780300110199,40.89,72706.48,301.1,-0.32094,0.00023,13.68264]
[1780300110265,40.89,72706.48,301.1,-0.32094,0.00023,13.68264]
[1780300110380,40.89,72706.48,301.1,-0.32094,0.00023,13.68264]
[1780300110540,40.89,72699.77,301.1,-0.32248,0.00023,13.70871]
[1780300110768,40.89,72699.77,301.1,-0.32248,0.00023,13.70871]
[1780300111211,40.89,72699.77,301.1,-0.32248,0.00023,13.70871]
[1780300111624,40.89,72699.77,301.1,-0.32248,0.00023,13.70871]
[1780300111671,40.89,72699.77,301.1,-0.32248,0.00023,13.70871]
[1780300112581,40.89,72695.12,301.1,-0.3235,0.00023,13.72101]
[1780300112960,40.89,72695.12,301.1,-0.3235,0.00023,13.72101]
[1780300113208,40.89,72695.9,301.1,-0.32333,0.00023,13.71807]
[1780300114406,40.89,72695.9,301.1,-0.32333,0.00023,13.71807]
[1780300114426,40.89,72695.9,301.1,-0.32333,0.00023,13.71807]
[1780300116566,40.9,72698.58,301.1,-0.32272,0.00023,13.70788]
[1780300117008,40.9,72699.13,301.1,-0.32259,0.00023,13.70578]
[1780300117067,40.9,72699.13,301.1,-0.32259,0.00023,13.70578]
[1780300117143,40.9,72704.79,301.1,-0.32129,0.00023,13.68392]
[1780300118075,40.9,72704.79,301.1,-0.32129,0.00023,13.68392]
[1780300118305,40.9,72704.79,301.1,-0.32129,0.00023,13.68392]
[1780300118305,40.9,72704.79,301.1,-0.32129,0.00023,13.68392]
[1780300118339,40.9,72704.79,301.1,-0.32129,0.00023,13.68392]
[1780300118484,40.9,72704.79,301.1,-0.32129,0.00023,13.68392]
[1780300118653,40.9,72704.79,301.1,-0.32129,0.00023,13.68392]
[1780300118709,40.9,72704.79,301.1,-0.32129,0.00023,13.68392]
[1780300118679,40.9,72710.78,301.1,-0.31993,0.00023,13.66077]
[1780300119482,40.9,72706.56,301.1,-0.3209,0.00023,13.67732]
[1780300121724,40.9,72701.89,301.1,-0.32199,0.00023,13.69565]
[1780300121918,40.9,72701.89,301.1,-0.32199,0.00023,13.69565]
[1780300122588,40.9,72701.89,301.1,-0.32199,0.00023,13.69565]
[1780300122628,40.9,72701.89,301.1,-0.32199,0.00023,13.69565]
[1780300122660,40.9,72695.64,301.1,-0.32343,0.00023,13.71982]
[1780300124284,40.91,72695.06,301.1,-0.32357,0.00023,13.72213]
[1780300125665,40.91,72689.09,301.1,-0.32494,0.00023,13.74499]
[1780300126216,40.91,72689.09,301.1,-0.32494,0.00023,13.74499]
[1780300126255,40.91,72689.09,301.1,-0.32494,0.00023,13.74499]
[1780300126738,40.92,72683.82,301.1,-0.3262,0.00023,13.76566]
[1780300126951,40.92,72683.82,301.1,-0.3262,0.00023,13.76566]
[1780300127275,40.92,72683.82,301.1,-0.3262,0.00023,13.76566]
[1780300127291,40.92,72683.82,301.1,-0.3262,0.00023,13.76566]
[1780300127708,40.92,72683.82,301.1,-0.3262,0.00023,13.76566]
[1780300127708,40.92,72677.63,301.1,-0.32763,0.00023,13.78906]
[1780300128195,40.94,72670.15,301.1,-0.32943,0.00023,13.81813]
[1780300132600,40.96,72664.96,301.1,-0.33071,0.00023,13.83853]
[1780300133718,40.96,72664.96,301.1,-0.33071,0.00023,13.83853]
[1780300133903,40.96,72664.45,301.1,-0.33083,0.00023,13.84049]
[1780300133952,40.96,72664.45,301.1,-0.33083,0.00023,13.84049]
[1780300134405,40.96,72659.13,301.1,-0.33207,0.00023,13.86011]
[1780300139454,40.96,72655.25,301.1,-0.33298,0.00023,13.87447]
[1780300140968,40.97,72656.08,301.1,-0.3328,0.00023,13.87168]
[1780300141202,40.97,72656.08,301.1,-0.3328,0.00023,13.87168]
[1780300141226,40.97,72656.08,301.1,-0.3328,0.00023,13.87168]
[1780300141311,40.97,72656.08,301.1,-0.3328,0.00023,13.87168]
[1780300141697,40.97,72650.85,301.1,-0.33403,0.00023,13.89078]
[1780300142515,40.97,72650.85,301.1,-0.33403,0.00023,13.89078]
[1780300142791,40.97,72650.85,301.1,-0.33403,0.00023,13.89078]
[1780300142703,40.99,72650.41,301.1,-0.33419,0.00023,13.89339]
[1780300142895,40.99,72650.41,301.1,-0.33419,0.00023,13.89339]
[1780300143675,40.99,72650.41,301.1,-0.33419,0.00023,13.89339]
[1780300143686,40.99,72650.41,301.1,-0.33419,0.00023,13.89339]
[1780300143701,40.99,72650.41,301.1,-0.33419,0.00023,13.89339]
[1780300143764,40.99,72650.41,301.1,-0.33419,0.00023,13.89339]
[1780300143770,40.99,72650.41,301.1,-0.33419,0.00023,13.89339]
[1780300143787,40.98,72641.7,301.1,-0.33621,0.00023,13.92445]
[1780300143984,40.98,72641.7,301.1,-0.33621,0.00023,13.92445]
[1780300144646,40.98,72641.7,301.1,-0.33621,0.00023,13.92445]
[1780300144728,40.98,72641.7,301.1,-0.33621,0.00023,13.92445]
[1780300144711,40.98,72635.59,301.1,-0.33764,0.00023,13.94624]
[1780300145185,40.98,72635.59,301.1,-0.33764,0.00023,13.94624]
[1780300145540,40.98,72635.59,301.1,-0.33764,0.00023,13.94624]
[1780300145590,40.98,72635.59,301.1,-0.33764,0.00023,13.94624]
[1780300145624,40.98,72635.59,301.1,-0.33764,0.00023,13.94624]
[1780300146228,40.98,72635.89,301.1,-0.33757,0.00023,13.94517]
[1780300146270,40.98,72635.89,301.1,-0.33757,0.00023,13.94517]
[1780300146332,40.98,72635.89,301.1,-0.33757,0.00023,13.94517]
[1780300146484,40.98,72635.89,301.1,-0.33757,0.00023,13.94517]
[1780300146535,40.98,72635.89,301.1,-0.33757,0.00023,13.94517]
[1780300146559,40.98,72635.89,301.1,-0.33757,0.00023,13.94517]
[1780300146625,40.98,72635.89,301.1,-0.33757,0.00023,13.94517]
[1780300146638,40.98,72622.8,301.1,-0.34063,0.00023,13.99109]
[1780300147575,40.98,72613.66,301.1,-0.34277,0.00024,14.02278]
[1780300148094,40.98,72613.66,301.1,-0.34277,0.00024,14.02278]
[1780300148219,40.98,72613.66,301.1,-0.34277,0.00024,14.02278]
[1780300148355,40.98,72613.66,301.1,-0.34277,0.00024,14.02278]
[1780300148416,40.98,72613.66,301.1,-0.34277,0.00024,14.02278]
[1780300148444,40.98,72613.66,301.1,-0.34277,0.00024,14.02278]
[1780300148723,40.98,72613.66,301.1,-0.34277,0.00024,14.02278]
[1780300148781,40.98,72613.66,301.1,-0.34277,0.00024,14.02278]
[1780300149035,40.98,72611.18,301.1,-0.34336,0.00024,14.03139]
[1780300149357,40.98,72611.18,301.1,-0.34336,0.00024,14.03139]
[1780300149671,40.98,72611.18,301.1,-0.34336,0.00024,14.03139]
[1780300149764,40.99,72626.89,301.1,-0.33968,0.00023,13.97709]
[1780300150207,40.99,72626.89,301.1,-0.33968,0.00023,13.97709]
[1780300150551,40.99,72621.26,301.1,-0.34101,0.00023,13.99675]
[1780300150865,40.99,72621.26,301.1,-0.34101,0.00023,13.99675]
[1780300151109,40.99,72621.26,301.1,-0.34101,0.00023,13.99675]
[1780300151877,40.99,72622.99,301.1,-0.3406,0.00023,13.99078]
[1780300152210,40.99,72622.99,301.1,-0.3406,0.00023,13.99078]
[1780300152430,40.99,72622.99,301.1,-0.3406,0.00023,13.99078]
[1780300152783,40.99,72622.18,301.1,-0.3408,0.00023,13.99364]
[1780300152924,40.99,72622.18,301.1,-0.3408,0.00023,13.99364]
[1780300152967,40.99,72622.18,301.1,-0.3408,0.00023,13.99364]
[1780300153353,40.99,72622.18,301.1,-0.3408,0.00023,13.99364]
[1780300153495,40.99,72622.18,301.1,-0.3408,0.00023,13.99364]
[1780300153602,40.99,72622.18,301.1,-0.3408,0.00023,13.99364]
[1780300153702,40.99,72622.18,301.1,-0.3408,0.00023,13.99364]
[1780300153736,40.99,72622.18,301.1,-0.3408,0.00023,13.99364]
[1780300153799,40.99,72638.74,301.1,-0.33692,0.00023,13.93542]
[1780300153901,40.99,72638.74,301.1,-0.33692,0.00023,13.93542]
[1780300154268,40.99,72638.74,301.1,-0.33692,0.00023,13.93542]
[1780300154726,40.99,72638.74,301.1,-0.33692,0.00023,13.93542]
[1780300154759,40.99,72638.74,301.1,-0.33692,0.00023,13.93542]
[1780300154792,40.99,72638.74,301.1,-0.33692,0.00023,13.93542]
[1780300154794,40.99,72654.32,301.1,-0.33331,0.00023,13.8796]
[1780300154886,40.99,72654.32,301.1,-0.33331,0.00023,13.8796]
[1780300155303,40.99,72654.32,301.1,-0.33331,0.00023,13.8796]
[1780300155376,40.99,72654.32,301.1,-0.33331,0.00023,13.8796]
[1780300155378,40.99,72654.32,301.1,-0.33331,0.00023,13.8796]
[1780300155746,40.99,72668.86,301.1,-0.32994,0.00023,13.82642]
[1780300156126,40.99,72668.86,301.1,-0.32994,0.00023,13.82642]
[1780300156128,40.99,72668.86,301.1,-0.32994,0.00023,13.82642]
[1780300156643,40.99,72668.86,301.1,-0.32994,0.00023,13.82642]
[1780300156670,40.99,72668.86,301.1,-0.32994,0.00023,13.82642]
[1780300156693,40.99,72674.96,301.1,-0.32853,0.00023,13.80386]
[1780300157391,40.99,72674.96,301.1,-0.32853,0.00023,13.80386]
[1780300157776,40.99,72674.96,301.1,-0.32853,0.00023,13.80386]
[1780300157824,41.0,72676.17,301.1,-0.32826,0.00023,13.79939]
[1780300158457,41.0,72676.17,301.1,-0.32826,0.00023,13.79939]
[1780300158572,41.0,72676.17,301.1,-0.32826,0.00023,13.79939]
[1780300158625,41.0,72676.17,301.1,-0.32826,0.00023,13.79939]
[1780300158711,41.0,72684.94,301.1,-0.32624,0.00023,13.76654]
[1780300159740,41.0,72677.14,301.1,-0.32804,0.00023,13.79595]
[1780300164757,41.0,72675.09,301.1,-0.32853,0.00023,13.80377]
[1780300164801,41.0,72681.33,301.1,-0.32709,0.00023,13.78049]
[1780300165679,41.0,72681.33,301.1,-0.32709,0.00023,13.78049]
[1780300166030,41.0,72682.4,301.1,-0.32685,0.00023,13.77648]
[1780300167952,41.0,72684.8,301.1,-0.32629,0.00023,13.76745]
[1780300167990,41.0,72684.8,301.1,-0.32629,0.00023,13.76745]
[1780300168587,41.0,72684.8,301.1,-0.32629,0.00023,13.76745]
[1780300168679,41.0,72690.41,301.1,-0.325,0.00023,13.74623]
[1780300169198,41.0,72690.41,301.1,-0.325,0.00023,13.74623]
[1780300169588,41.0,72691.31,301.1,-0.32479,0.00023,13.74278]
[1780300170672,41.0,72691.31,301.1,-0.32479,0.00023,13.74278]
[1780300170760,41.0,72686.91,301.1,-0.3258,0.00023,13.75943]
[1780300172557,41.0,72684.12,301.1,-0.32639,0.00023,13.76422]
[1780300172807,41.0,72679.16,301.1,-0.32753,0.00023,13.78286]
[1780300173228,41.0,72679.16,301.1,-0.32753,0.00023,13.78286]
[1780300175200,41.0,72680.87,301.1,-0.32714,0.00023,13.77652]
[1780300175296,41.0,72680.87,301.1,-0.32714,0.00023,13.77652]
[1780300175571,41.0,72680.87,301.1,-0.32714,0.00023,13.77652]
[1780300175768,41.0,72680.87,301.1,-0.32714,0.00023,13.77652]
[1780300175773,41.0,72680.87,301.1,-0.32714,0.00023,13.77652]
[1780300175741,41.01,72669.3,301.1,-0.32984,0.00023,13.82]
[1780300175944,41.01,72669.3,301.1,-0.32984,0.00023,13.82]
[1780300176062,41.01,72669.3,301.1,-0.32984,0.00023,13.82]
[1780300176088,41.01,72669.3,301.1,-0.32984,0.00023,13.82]
[1780300176645,41.0,72653.66,301.1,-0.33345,0.00023,13.87709]
[1780300178189,41.0,72653.4,301.1,-0.33351,0.00023,13.87798]
[1780300178776,41.0,72657.06,301.1,-0.33266,0.00023,13.86462]
[1780300179701,41.0,72662.47,301.1,-0.33141,0.00023,13.84494]
[1780300182987,41.01,72663.94,301.1,-0.33109,0.00023,13.83991]
[1780300186972,41.02,72663.22,301.1,-0.33128,0.00023,13.84299]
[1780300187005,41.02,72663.22,301.1,-0.33128,0.00023,13.84299]
[1780300187635,41.02,72657.27,301.1,-0.33267,0.00023,13.86485]
[1780300189492,41.02,72655.2,301.1,-0.33314,0.00023,13.87233]
[1780300189568,41.02,72655.2,301.1,-0.33314,0.00023,13.87233]
[1780300191185,41.02,72658.23,301.1,-0.33245,0.00023,13.86138]
[1780300195238,41.02,72659.15,301.1,-0.33224,0.00023,13.8582]
[1780300195353,41.02,72659.15,301.1,-0.33224,0.00023,13.8582]
[1780300195420,41.02,72659.15,301.1,-0.33224,0.00023,13.8582]
[1780300195852,41.02,72659.15,301.1,-0.33224,0.00023,13.8582]
[1780300197070,41.02,72658.15,301.1,-0.33248,0.00023,13.86191]
[1780300200222,41.03,72657.63,301.1,-0.33262,0.00023,13.86417]
[1780300200874,41.03,72658.41,301.1,-0.33245,0.00023,13.86145]
[1780300201618,41.03,72658.41,301.1,-0.33245,0.00023,13.86145]
[1780300201668,41.03,72658.41,301.1,-0.33245,0.00023,13.86145]
[1780300201733,41.03,72659.44,301.1,-0.33222,0.00023,13.85782]
[1780300202214,41.03,72659.44,301.1,-0.33222,0.00023,13.85782]
[1780300202417,41.03,72659.44,301.1,-0.33222,0.00023,13.85782]
[1780300202782,41.03,72659.44,301.1,-0.33222,0.00023,13.85782]
[1780300202852,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300202959,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300203007,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300203019,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300203087,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300203107,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300203269,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300203561,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300203684,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300203774,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300203778,41.04,72664.63,301.1,-0.33102,0.00023,13.83892]
[1780300203831,41.04,72677.88,301.1,-0.32796,0.00023,13.78996]
[1780300203903,41.04,72677.88,301.1,-0.32796,0.00023,13.78996]
[1780300204058,41.04,72677.88,301.1,-0.32796,0.00023,13.78996]
[1780300204457,41.04,72677.88,301.1,-0.32796,0.00023,13.78996]
[1780300204544,41.04,72677.88,301.1,-0.32796,0.00023,13.78996]
[1780300204616,41.04,72677.88,301.1,-0.32796,0.00023,13.78996]
[1780300204833,41.04,72694.13,301.1,-0.32423,0.00023,13.72872]
[1780300205279,41.04,72694.13,301.1,-0.32423,0.00023,13.72872]
[1780300205810,41.04,72694.13,301.1,-0.32423,0.00023,13.72872]
[1780300205813,41.04,72694.13,301.1,-0.32423,0.00023,13.72872]
[1780300205760,41.04,72699.08,301.1,-0.3231,0.00023,13.70997]
[1780300206527,41.04,72699.08,301.1,-0.3231,0.00023,13.70997]
[1780300206552,41.04,72699.08,301.1,-0.3231,0.00023,13.70997]
[1780300206610,41.04,72699.08,301.1,-0.3231,0.00023,13.70997]
[1780300206767,41.06,72700.14,301.1,-0.32295,0.00023,13.70757]
[1780300207268,41.06,72700.14,301.1,-0.32295,0.00023,13.70757]
[1780300207751,41.06,72700.14,301.1,-0.32295,0.00023,13.70757]
[1780300209269,41.09,72706.65,301.1,-0.32156,0.00023,13.68427]
[1780300209883,41.09,72706.91,301.1,-0.32151,0.00023,13.68342]
[1780300209937,41.09,72706.91,301.1,-0.32151,0.00023,13.68342]
[1780300209995,41.09,72706.91,301.1,-0.32151,0.00023,13.68342]
[1780300210116,41.09,72706.91,301.1,-0.32151,0.00023,13.68342]
[1780300210399,41.09,72706.91,301.1,-0.32151,0.00023,13.68342]
[1780300210800,41.09,72714.2,301.1,-0.31985,0.00023,13.65536]
[1780300212900,41.1,72714.8,301.1,-0.31973,0.00023,13.6533]
[1780300212902,41.1,72714.8,301.1,-0.31973,0.00023,13.6533]
[1780300213820,41.1,72717.61,301.1,-0.3191,0.00023,13.64251]
[1780300216147,41.1,72718.81,301.1,-0.31884,0.00023,13.63806]
[1780300216149,41.1,72718.81,301.1,-0.31884,0.00023,13.63806]
[1780300216151,41.1,72718.81,301.1,-0.31884,0.00023,13.63806]
[1780300216167,41.1,72718.81,301.1,-0.31884,0.00023,13.63806]
[1780300216336,41.1,72718.81,301.1,-0.31884,0.00023,13.63806]
[1780300216418,41.1,72718.81,301.1,-0.31884,0.00023,13.63806]
[1780300216841,41.1,72712.11,301.1,-0.32037,0.00023,13.66423]
[1780300217848,41.11,72707.38,301.1,-0.32146,0.00023,13.68264]
[1780300219290,41.11,72706.14,301.1,-0.32175,0.00023,13.68755]
[1780300220183,41.11,72706.77,301.1,-0.32161,0.00023,13.68523]
[1780300220339,41.11,72706.77,301.1,-0.32161,0.00023,13.68523]
[1780300221730,41.11,72710.61,301.1,-0.32074,0.00023,13.67051]
[1780300222386,41.11,72714.55,301.1,-0.31985,0.00023,13.65533]
[1780300222451,41.11,72714.55,301.1,-0.31985,0.00023,13.65533]
[1780300223108,41.11,72715.87,301.1,-0.31955,0.00023,13.65033]
[1780300223457,41.11,72715.87,301.1,-0.31955,0.00023,13.65033]
[1780300224286,41.12,72715.87,301.1,-0.31956,0.00023,13.65046]
[1780300224636,41.12,72715.87,301.1,-0.31956,0.00023,13.65046]
[1780300229396,41.12,72716.43,301.1,-0.31946,0.00023,13.64882]
[1780300229557,41.12,72716.43,301.1,-0.31946,0.00023,13.64882]
[1780300229758,41.12,72716.43,301.1,-0.31946,0.00023,13.64882]
[1780300229881,41.12,72716.43,301.1,-0.31946,0.00023,13.64882]
[1780300229828,41.13,72715.47,301.1,-0.3197,0.00023,13.65281]
[1780300230219,41.13,72715.47,301.1,-0.3197,0.00023,13.65281]
[1780300231059,41.13,72718.7,301.1,-0.31897,0.00023,13.64031]
[1780300231849,41.13,72718.7,301.1,-0.31897,0.00023,13.64031]
[1780300231146,41.13,72723.95,301.1,-0.31772,0.00023,13.61415]
[1780300232093,41.13,72723.95,301.1,-0.31772,0.00023,13.61415]
[1780300233604,41.13,72727.11,301.1,-0.31701,0.00023,13.60182]
[1780300233700,41.13,72727.11,301.1,-0.31701,0.00023,13.60182]
[1780300233967,41.13,72729.14,301.1,-0.31656,0.00023,13.59393]
[1780300234222,41.13,72729.61,301.1,-0.31646,0.00023,13.59218]
[1780300237919,41.13,72727.95,301.1,-0.31684,0.00023,13.59882]
[1780300237934,41.14,72728.2,301.1,-0.31679,0.00023,13.59801]
[1780300238851,41.14,72728.2,301.1,-0.31679,0.00023,13.59801]
[1780300238211,41.14,72732.77,301.1,-0.31576,0.00023,13.58005]
[1780300239027,41.14,72732.77,301.1,-0.31576,0.00023,13.58005]
[1780300239925,41.14,72732.77,301.1,-0.31576,0.00023,13.58005]
[1780300239842,41.14,72737.87,301.1,-0.31461,0.00023,13.55986]
[1780300240667,41.14,72737.87,301.1,-0.31461,0.00023,13.55986]
[1780300241048,41.14,72741.49,301.1,-0.31379,0.00023,13.54547]
[1780300241276,41.14,72741.49,301.1,-0.31379,0.00023,13.54547]
[1780300241468,41.14,72741.49,301.1,-0.31379,0.00023,13.54547]
[1780300241507,41.14,72744.46,301.1,-0.31313,0.00023,13.53361]
[1780300244303,41.14,72743.84,301.1,-0.31327,0.00023,13.53611]
[1780300244767,41.14,72744.54,301.1,-0.31311,0.00023,13.53331]
[1780300245602,41.14,72744.54,301.1,-0.31311,0.00023,13.53331]
[1780300245633,41.14,72744.54,301.1,-0.31311,0.00023,13.53331]
[1780300245635,41.14,72744.54,301.1,-0.31311,0.00023,13.53331]
[1780300245638,41.14,72744.54,301.1,-0.31311,0.00023,13.53331]
[1780300245727,41.14,72744.54,301.1,-0.31311,0.00023,13.53331]
[1780300245748,41.14,72745.25,301.1,-0.31295,0.00023,13.53047]
[1780300246800,41.14,72745.25,301.1,-0.31295,0.00023,13.53047]
[1780300248623,41.14,72750.16,301.1,-0.31184,0.00023,13.51071]
[1780300249357,41.14,72750.32,301.1,-0.31179,0.00023,13.50977]
[1780300250224,41.14,72753.28,301.1,-0.31112,0.00022,13.49778]
[1780300252108,41.14,72753.53,301.1,-0.31106,0.00022,13.49667]
[1780300253595,41.13,72755.88,301.1,-0.31053,0.00022,13.48711]
[1780300253704,41.13,72755.88,301.1,-0.31053,0.00022,13.48711]
[1780300253894,41.13,72755.88,301.1,-0.31053,0.00022,13.48711]
[1780300253913,41.13,72755.88,301.1,-0.31053,0.00022,13.48711]
[1780300253722,41.14,72762.03,301.1,-0.30916,0.00022,13.46217]
[1780300254148,41.14,72762.03,301.1,-0.30916,0.00022,13.46217]
[1780300254160,41.14,72762.03,301.1,-0.30916,0.00022,13.46217]
[1780300254162,41.14,72762.03,301.1,-0.30916,0.00022,13.46217]
[1780300254209,41.14,72762.03,301.1,-0.30916,0.00022,13.46217]
[1780300254816,41.14,72762.03,301.1,-0.30916,0.00022,13.46217]
[1780300254869,41.14,72769.79,301.1,-0.30742,0.00022,13.43041]
[1780300255442,41.14,72769.79,301.1,-0.30742,0.00022,13.43041]
[1780300255496,41.14,72769.79,301.1,-0.30742,0.00022,13.43041]
[1780300255658,41.14,72769.79,301.1,-0.30742,0.00022,13.43041]
[1780300255663,41.14,72764.27,301.1,-0.30866,0.00022,13.45317]
[1780300256131,41.14,72759.36,301.1,-0.30976,0.00022,13.47311]
[1780300258722,41.14,72755.61,301.1,-0.3106,0.00022,13.48829]
[1780300258812,41.14,72757.49,301.1,-0.31017,0.00022,13.48064]
[1780300259035,41.14,72757.49,301.1,-0.31017,0.00022,13.48064]
[1780300260935,41.13,72756.87,301.1,-0.31031,0.00022,13.48312]
[1780300263569,41.13,72757.74,301.1,-0.31011,0.00022,13.47947]
[1780300265143,41.13,72751.09,301.1,-0.3116,0.00023,13.50638]
[1780300265178,41.13,72751.09,301.1,-0.3116,0.00023,13.50638]
[1780300265278,41.13,72751.09,301.1,-0.3116,0.00023,13.50638]
[1780300265799,41.13,72748.31,301.1,-0.31223,0.00023,13.51758]
[1780300266962,41.13,72748.31,301.1,-0.31223,0.00023,13.51758]
[1780300267281,41.13,72748.35,301.1,-0.31222,0.00023,13.51746]
[1780300267791,41.13,72750.45,301.1,-0.31175,0.00023,13.50904]
[1780300268354,41.13,72750.45,301.1,-0.31175,0.00023,13.50904]
[1780300268394,41.13,72753.8,301.1,-0.311,0.00022,13.49551]
[1780300270275,41.13,72753.62,301.1,-0.31104,0.00022,13.49624]
[1780300270375,41.13,72753.62,301.1,-0.31104,0.00022,13.49624]
[1780300273252,41.13,72745.89,301.1,-0.31278,0.00023,13.52744]
[1780300278287,41.14,72745.47,301.1,-0.31288,0.00023,13.52932]
[1780300283302,41.14,72745.49,301.1,-0.31289,0.00023,13.5294]
[1780300284225,41.14,72746.52,301.1,-0.31266,0.00023,13.5253]
[1780300284330,41.14,72747.45,301.1,-0.31245,0.00023,13.52161]
[1780300285406,41.14,72747.45,301.1,-0.31245,0.00023,13.52161]
[1780300285462,41.14,72748.6,301.1,-0.31219,0.00023,13.51699]
[1780300291063,41.14,72745.71,301.1,-0.31285,0.00023,13.52877]
[1780300293481,41.14,72743.59,301.1,-0.31328,0.00023,13.53163]
[1780300295789,41.14,72742.12,301.1,-0.31361,0.00023,13.53759]
[1780300298538,41.15,72736.12,301.1,-0.31498,0.00023,13.56165]
[1780300303731,41.15,72733.15,301.1,-0.31565,0.00023,13.57347]
[1780300303832,41.15,72732.65,301.1,-0.31577,0.00023,13.57547]
[1780300304261,41.15,72732.65,301.1,-0.31577,0.00023,13.57547]
[1780300304483,41.15,72730.17,301.1,-0.31633,0.00023,13.58529]
[1780300305848,41.15,72730.17,301.1,-0.31633,0.00023,13.58529]
[1780300306067,41.15,72727.58,301.1,-0.31692,0.00023,13.59551]
[1780300308154,41.15,72726.93,301.1,-0.31706,0.00023,13.59806]
[1780300310267,41.15,72726.37,301.1,-0.31719,0.00023,13.60025]
[1780300310406,41.15,72726.37,301.1,-0.31719,0.00023,13.60025]
[1780300310525,41.15,72727.43,301.1,-0.31695,0.00023,13.59607]
[1780300312076,41.15,72729.04,301.1,-0.31658,0.00023,13.58972]
[1780300314584,41.15,72728.64,301.1,-0.31667,0.00023,13.59129]
[1780300314647,41.15,72728.64,301.1,-0.31667,0.00023,13.59129]
[1780300314799,41.15,72730.89,301.1,-0.31616,0.00023,13.58241]
[1780300320595,41.15,72735.4,301.1,-0.31514,0.00023,13.56458]
[1780300323600,41.15,72736.09,301.1,-0.31499,0.00023,13.56187]
[1780300323601,41.15,72736.09,301.1,-0.31499,0.00023,13.56187]
[1780300328650,41.15,72735.85,301.1,-0.31505,0.00023,13.56286]
[1780300329786,41.15,72735.85,301.1,-0.31505,0.00023,13.56286]
[1780300331273,41.15,72736.49,301.1,-0.3149,0.00023,13.56033]
[1780300336707,41.15,72739.94,301.1,-0.31413,0.00023,13.54667]
[1780300339873,41.15,72741.44,301.1,-0.31379,0.00023,13.54072]
[1780300342057,41.15,72741.37,301.1,-0.31381,0.00023,13.54105]
[1780300344318,41.15,72749.17,301.1,-0.31205,0.00023,13.50981]
[1780300344323,41.15,72749.17,301.1,-0.31205,0.00023,13.50981]
[1780300344330,41.15,72749.17,301.1,-0.31205,0.00023,13.50981]
[1780300344392,41.15,72749.17,301.1,-0.31205,0.00023,13.50981]
[1780300344486,41.15,72749.17,301.1,-0.31205,0.00023,13.50981]
[1780300344503,41.15,72749.17,301.1,-0.31205,0.00023,13.50981]
[1780300344638,41.15,72749.17,301.1,-0.31205,0.00023,13.50981]
[1780300344763,41.15,72753.46,301.1,-0.31109,0.00022,13.49254]
[1780300345360,41.15,72753.46,301.1,-0.31109,0.00022,13.49254]
[1780300349196,41.15,72760.77,301.1,-0.30945,0.00022,13.46284]
[1780300349301,41.15,72760.77,301.1,-0.30945,0.00022,13.46284]
[1780300349532,41.15,72760.77,301.1,-0.30945,0.00022,13.46284]
[1780300349537,41.15,72760.77,301.1,-0.30945,0.00022,13.46284]
[1780300349747,41.15,72760.77,301.1,-0.30945,0.00022,13.46284]
[1780300350528,41.15,72761.24,301.1,-0.30934,0.00022,13.46089]
[1780300350624,41.15,72761.24,301.1,-0.30934,0.00022,13.46089]
[1780300350959,41.15,72761.24,301.1,-0.30934,0.00022,13.46089]
[1780300350972,41.15,72758.46,301.1,-0.30996,0.00022,13.4722]
[1780300351836,41.15,72758.46,301.1,-0.30996,0.00022,13.4722]
[1780300355476,41.15,72752.16,301.1,-0.31132,0.00023,13.49197]
[1780300355500,41.15,72752.16,301.1,-0.31132,0.00023,13.49197]
[1780300355560,41.15,72752.16,301.1,-0.31132,0.00023,13.49197]
[1780300355778,41.15,72752.16,301.1,-0.31132,0.00023,13.49197]
[1780300355840,41.15,72744.32,301.1,-0.31309,0.00023,13.52351]
[1780300358861,41.15,72739.48,301.1,-0.31418,0.00023,13.54283]
[1780300360043,41.15,72739.48,301.1,-0.31418,0.00023,13.54283]
[1780300365604,41.15,72738.15,301.1,-0.31448,0.00023,13.54809]
[1780300371027,41.15,72739.03,301.1,-0.31427,0.00023,13.5445]
[1780300374848,41.15,72739.76,301.1,-0.31411,0.00023,13.54159]
[1780300378016,41.15,72743.29,301.1,-0.31331,0.00023,13.52746]
[1780300378989,41.15,72740.06,301.1,-0.31404,0.00023,13.54036]
[1780300379271,41.15,72737.66,301.1,-0.31458,0.00023,13.54994]
[1780300379289,41.15,72737.66,301.1,-0.31458,0.00023,13.54994]
[1780300379308,41.15,72737.66,301.1,-0.31458,0.00023,13.54994]
[1780300379913,41.15,72737.66,301.1,-0.31458,0.00023,13.54994]
[1780300380248,41.15,72736.98,301.1,-0.31473,0.00023,13.55262]
[1780300386052,41.14,72738.32,301.1,-0.31441,0.00023,13.54696]
[1780300386552,41.14,72738.32,301.1,-0.31441,0.00023,13.54696]
[1780300386556,41.14,72738.32,301.1,-0.31441,0.00023,13.54696]
[1780300387028,41.14,72738.32,301.1,-0.31441,0.00023,13.54696]
[1780300387059,41.14,72732.09,301.1,-0.31582,0.00023,13.57164]
[1780300387177,41.14,72732.09,301.1,-0.31582,0.00023,13.57164]
[1780300388068,41.14,72726.4,301.1,-0.31711,0.00023,13.59409]
[1780300388461,41.14,72726.4,301.1,-0.31711,0.00023,13.59409]
[1780300394003,41.14,72723.79,301.1,-0.31769,0.00023,13.6042]
[1780300396716,41.13,72724.02,301.1,-0.3176,0.00023,13.60247]
[1780300396821,41.13,72724.02,301.1,-0.3176,0.00023,13.60247]
[1780300399048,41.12,72723.9,301.1,-0.31758,0.00023,13.60224]
[1780300403171,41.1,72728.39,301.1,-0.31649,0.00023,13.5832]
[1780300406482,41.1,72728.66,301.1,-0.31642,0.00023,13.58195]
[1780300407641,41.1,72730.16,301.1,-0.31607,0.00023,13.57588]
[1780300408202,41.09,72730.94,301.1,-0.31588,0.00023,13.57257]
[1780300409532,41.09,72730.43,301.1,-0.316,0.00023,13.57459]
[1780300409570,41.09,72724.63,301.1,-0.31731,0.00023,13.59747]
[1780300410911,41.09,72724.63,301.1,-0.31731,0.00023,13.59747]
[1780300410914,41.09,72724.63,301.1,-0.31731,0.00023,13.59747]
[1780300410930,41.09,72724.63,301.1,-0.31731,0.00023,13.59747]
[1780300410933,41.09,72724.63,301.1,-0.31731,0.00023,13.59747]
[1780300410947,41.09,72724.63,301.1,-0.31731,0.00023,13.59747]
[1780300410958,41.09,72724.63,301.1,-0.31731,0.00023,13.59747]
[1780300410988,41.09,72724.63,301.1,-0.31731,0.00023,13.59747]
[1780300411132,41.09,72724.17,301.1,-0.31736,0.00023,13.59354]
[1780300411137,41.09,72724.17,301.1,-0.31736,0.00023,13.59354]
[1780300411615,41.09,72718.95,301.1,-0.31855,0.00023,13.61399]
[1780300412597,41.09,72718.95,301.1,-0.31855,0.00023,13.61399]
[1780300412806,41.09,72718.95,301.1,-0.31855,0.00023,13.61399]
[1780300413000,41.09,72718.95,301.1,-0.31855,0.00023,13.61399]
[1780300413071,41.09,72718.95,301.1,-0.31855,0.00023,13.61399]
[1780300413071,41.07,72713.12,301.1,-0.3198,0.00023,13.63543]
[1780300413176,41.07,72713.12,301.1,-0.3198,0.00023,13.63543]
[1780300413374,41.07,72713.12,301.1,-0.3198,0.00023,13.63543]
[1780300414626,41.06,72710.17,301.1,-0.32043,0.00023,13.64605]
[1780300414713,41.06,72710.17,301.1,-0.32043,0.00023,13.64605]
[1780300414717,41.06,72710.17,301.1,-0.32043,0.00023,13.64605]
[1780300414809,41.06,72710.17,301.1,-0.32043,0.00023,13.64605]
[1780300415104,41.06,72708.15,301.1,-0.32089,0.00023,13.6538]
[1780300415818,41.06,72708.15,301.1,-0.32089,0.00023,13.6538]
[1780300416015,41.06,72702.4,301.1,-0.3222,0.00023,13.67592]
[1780300416798,41.06,72688.59,301.1,-0.32537,0.00023,13.72856]
[1780300417749,41.06,72688.59,301.1,-0.32537,0.00023,13.72856]
[1780300418038,41.06,72688.59,301.1,-0.32537,0.00023,13.72856]
[1780300418101,41.06,72687.0,301.1,-0.32573,0.00023,13.73452]
[1780300419949,41.06,72687.69,301.1,-0.32557,0.00023,13.73188]
[1780300419979,41.06,72688.0,301.1,-0.3255,0.00023,13.73067]
[1780300420130,41.06,72688.0,301.1,-0.3255,0.00023,13.73067]
[1780300420164,41.06,72688.0,301.1,-0.3255,0.00023,13.73067]
[1780300420299,41.06,72692.48,301.1,-0.32447,0.00023,13.71366]
[1780300421407,41.06,72692.48,301.1,-0.32447,0.00023,13.71366]
[1780300421509,41.06,72694.82,301.1,-0.32393,0.00023,13.70474]
[1780300427460,41.06,72696.23,301.1,-0.32361,0.00023,13.6994]
[1780300427905,41.06,72696.23,301.1,-0.32361,0.00023,13.6994]
[1780300428128,41.06,72696.23,301.1,-0.32361,0.00023,13.6994]
[1780300428133,41.06,72696.4,301.1,-0.32357,0.00023,13.69875]
[1780300428456,41.06,72696.4,301.1,-0.32357,0.00023,13.69875]
[1780300428554,41.06,72701.36,301.1,-0.32243,0.00023,13.67975]
[1780300431493,41.06,72700.62,301.1,-0.3226,0.00023,13.68251]
[1780300434082,41.06,72700.18,301.1,-0.32269,0.00023,13.68411]
[1780300438429,41.05,72700.28,301.1,-0.32266,0.00023,13.68353]
[1780300438942,41.05,72700.28,301.1,-0.32266,0.00023,13.68353]
[1780300439386,41.05,72699.98,301.1,-0.32272,0.00023,13.68463]
[1780300439429,41.05,72699.98,301.1,-0.32272,0.00023,13.68463]
[1780300439717,41.05,72692.22,301.1,-0.3245,0.00023,13.7142]
[1780300442773,41.05,72692.21,301.1,-0.32451,0.00023,13.71426]
[1780300442801,41.05,72692.21,301.1,-0.32451,0.00023,13.71426]
[1780300442921,41.05,72693.28,301.1,-0.32426,0.00023,13.7102]
[1780300444467,41.05,72698.7,301.1,-0.32301,0.00023,13.6895]
[1780300445690,41.05,72698.7,301.1,-0.32301,0.00023,13.6895]
[1780300445699,41.05,72698.7,301.1,-0.32301,0.00023,13.6895]
[1780300445836,41.05,72698.7,301.1,-0.32301,0.00023,13.6895]
[1780300445988,41.05,72700.05,301.1,-0.3227,0.00023,13.68429]
[1780300446368,41.05,72700.05,301.1,-0.3227,0.00023,13.68429]
[1780300447707,41.05,72703.93,301.1,-0.32181,0.00023,13.66933]
[1780300447711,41.04,72709.85,301.1,-0.32042,0.00023,13.64575]
[1780300448209,41.04,72709.85,301.1,-0.32042,0.00023,13.64575]
[1780300448270,41.04,72709.85,301.1,-0.32042,0.00023,13.64575]
[1780300448355,41.04,72709.85,301.1,-0.32042,0.00023,13.64575]
[1780300448410,41.04,72709.85,301.1,-0.32042,0.00023,13.64575]
[1780300448421,41.04,72709.85,301.1,-0.32042,0.00023,13.64575]
[1780300449160,41.02,72714.9,301.1,-0.3192,0.00023,13.62502]
[1780300449163,41.02,72714.9,301.1,-0.3192,0.00023,13.62502]
[1780300449923,41.02,72714.9,301.1,-0.3192,0.00023,13.62502]
[1780300450111,41.02,72717.65,301.1,-0.31858,0.00023,13.61427]
[1780300450257,41.02,72717.65,301.1,-0.31858,0.00023,13.61427]
[1780300450418,41.02,72717.65,301.1,-0.31858,0.00023,13.61427]
[1780300451027,41.02,72717.65,301.1,-0.31858,0.00023,13.61427]
[1780300451085,41.03,72718.11,301.1,-0.3185,0.00023,13.61293]
[1780300452107,41.03,72718.11,301.1,-0.3185,0.00023,13.61293]
[1780300452996,41.03,72720.22,301.1,-0.31802,0.00023,13.60474]
[1780300453102,41.03,72720.22,301.1,-0.31802,0.00023,13.60474]
[1780300453072,41.03,72722.88,301.1,-0.31742,0.00023,13.59443]
[1780300453698,41.04,72724.25,301.1,-0.31714,0.00023,13.58952]
[1780300459572,41.08,72726.11,301.1,-0.31688,0.00023,13.58517]
[1780300464607,41.11,72725.13,301.1,-0.31722,0.00023,13.5911]
[1780300468022,41.12,72727.21,301.1,-0.31678,0.00023,13.58364]
[1780300471536,41.13,72727.56,301.1,-0.31674,0.00023,13.58293]
[1780300471781,41.13,72727.56,301.1,-0.31674,0.00023,13.58293]
[1780300471800,41.13,72730.44,301.1,-0.31604,0.00023,13.56593]
[1780300472937,41.13,72730.44,301.1,-0.31604,0.00023,13.56593]
[1780300473028,41.13,72734.93,301.1,-0.31501,0.00023,13.54792]
[1780300474580,41.13,72738.53,301.1,-0.31419,0.00023,13.53358]
[1780300476033,41.13,72738.52,301.1,-0.3142,0.00023,13.53362]
[1780300476054,41.13,72738.52,301.1,-0.3142,0.00023,13.53362]
[1780300476059,41.13,72738.52,301.1,-0.3142,0.00023,13.53362]
[1780300476098,41.13,72738.52,301.1,-0.3142,0.00023,13.53362]
[1780300476180,41.13,72741.4,301.1,-0.31354,0.00023,13.52212]
[1780300476999,41.13,72741.4,301.1,-0.31354,0.00023,13.52212]
[1780300477100,41.12,72749.79,301.1,-0.31161,0.00023,13.48772]
[1780300478555,41.12,72752.04,301.1,-0.31109,0.00023,13.47824]
[1780300478574,41.12,72752.04,301.1,-0.31109,0.00023,13.47824]
[1780300478597,41.12,72752.04,301.1,-0.31109,0.00023,13.47824]
[1780300478849,41.12,72752.04,301.1,-0.31109,0.00023,13.47824]
[1780300478958,41.12,72752.04,301.1,-0.31109,0.00023,13.47824]
[1780300480169,41.11,72755.67,301.1,-0.31025,0.00023,13.46321]
[1780300480163,41.11,72762.3,301.1,-0.30877,0.00022,13.43621]
[1780300480253,41.11,72762.3,301.1,-0.30877,0.00022,13.43621]
[1780300482745,41.12,72767.62,301.1,-0.30759,0.00022,13.4147]
[1780300483671,41.12,72767.62,301.1,-0.30759,0.00022,13.4147]
[1780300483752,41.12,72767.58,301.1,-0.30761,0.00022,13.41503]
[1780300489146,41.1,72766.34,301.1,-0.30783,0.00022,13.41907]
[1780300489928,41.1,72765.39,301.1,-0.30803,0.00022,13.42264]
[1780300490801,41.09,72758.68,301.1,-0.30949,0.00022,13.44933]
[1780300492816,41.07,72752.29,301.1,-0.31087,0.00023,13.47412]
[1780300494667,41.06,72749.98,301.1,-0.31134,0.00023,13.48268]
[1780300495555,41.05,72748.15,301.1,-0.31171,0.00023,13.48922]
[1780300495682,41.05,72748.15,301.1,-0.31171,0.00023,13.48922]
[1780300496589,41.05,72745.77,301.1,-0.31224,0.00023,13.49872]
[1780300498032,41.05,72742.17,301.1,-0.31305,0.00023,13.51312]
[1780300498039,41.05,72742.17,301.1,-0.31305,0.00023,13.51312]
[1780300498125,41.05,72742.17,301.1,-0.31305,0.00023,13.51312]
[1780300498253,41.05,72740.86,301.1,-0.31334,0.00023,13.51827]
[1780300498331,41.05,72740.86,301.1,-0.31334,0.00023,13.51827]
[1780300499137,41.05,72733.5,301.1,-0.315,0.00023,13.54758]
[1780300502090,41.03,72728.2,301.1,-0.31613,0.00023,13.56718]
[1780300502886,41.01,72723.47,301.1,-0.31713,0.00023,13.58461]
[1780300503388,41.01,72723.47,301.1,-0.31713,0.00023,13.58461]
[1780300503414,41.01,72723.47,301.1,-0.31713,0.00023,13.58461]
[1780300505949,41.01,72719.8,301.1,-0.31796,0.00023,13.5988]
[1780300505958,41.01,72719.8,301.1,-0.31796,0.00023,13.5988]
[1780300506094,41.01,72719.8,301.1,-0.31796,0.00023,13.5988]
[1780300506913,41.0,72728.01,301.1,-0.31607,0.00023,13.56612]
[1780300509450,40.97,72729.45,301.1,-0.31563,0.00023,13.55835]
[1780300509657,40.97,72729.45,301.1,-0.31563,0.00023,13.55835]
[1780300509797,40.97,72729.45,301.1,-0.31563,0.00023,13.55835]
[1780300510126,40.97,72729.45,301.1,-0.31563,0.00023,13.55835]
[1780300509935,40.96,72732.78,301.1,-0.31482,0.00023,13.5441]
[1780300510997,40.96,72732.78,301.1,-0.31482,0.00023,13.5441]
[1780300511045,40.94,72742.19,301.1,-0.31262,0.00023,13.50506]
[1780300512193,40.94,72742.19,301.1,-0.31262,0.00023,13.50506]
[1780300515588,40.9,72744.48,301.1,-0.31191,0.00023,13.49228]
[1780300515977,40.89,72745.11,301.1,-0.31172,0.00023,13.48889]
[1780300517625,40.87,72747.98,301.1,-0.31101,0.00023,13.47598]
[1780300518326,40.86,72751.07,301.1,-0.31025,0.00023,13.46224]
[1780300519000,40.86,72751.07,301.1,-0.31025,0.00023,13.46224]
[1780300520206,40.84,72752.75,301.1,-0.30981,0.00023,13.45436]
[1780300521192,40.83,72753.22,301.1,-0.30966,0.00023,13.4515]
[1780300521626,40.82,72755.13,301.1,-0.30918,0.00023,13.44275]
[1780300522020,40.82,72762.5,301.1,-0.30751,0.00023,13.41221]
[1780300527051,40.8,72764.19,301.1,-0.30706,0.00023,13.40393]
[1780300529924,40.78,72765.38,301.1,-0.30671,0.00023,13.39732]
[1780300532090,40.76,72770.29,301.1,-0.30547,0.00023,13.36965]
[1780300536118,40.75,72764.74,301.1,-0.30666,0.00023,13.39159]
[1780300541153,40.72,72765.62,301.1,-0.30634,0.00023,13.38557]
[1780300542577,40.71,72765.73,301.1,-0.30629,0.00023,13.38469]
[1780300548202,40.7,72766.6,301.1,-0.30603,0.00023,13.37983]
[1780300553237,40.67,72764.19,301.1,-0.30647,0.00023,13.38789]
[1780300558272,40.65,72763.9,301.1,-0.30642,0.00023,13.38696]
[1780300563306,40.62,72763.8,301.1,-0.30635,0.00023,13.38544]
[1780300568342,40.6,72763.03,301.1,-0.30643,0.00023,13.38689]
[1780300571620,40.59,72763.51,301.1,-0.30627,0.00023,13.38385]
[1780300574346,40.59,72764.39,301.1,-0.30606,0.00023,13.38009]
[1780300575393,40.58,72754.6,301.1,-0.30827,0.00023,13.42069]
[1780300576597,40.58,72754.6,301.1,-0.30827,0.00023,13.42069]
[1780300580408,40.58,72752.33,301.1,-0.30876,0.00023,13.42968]
[1780300582847,40.58,72747.68,301.1,-0.30981,0.00023,13.44866]
[1780300582869,40.58,72747.68,301.1,-0.30981,0.00023,13.44866]
[1780300583315,40.57,72747.26,301.1,-0.3099,0.00023,13.45031]
[1780300583450,40.57,72747.4,301.1,-0.30986,0.00023,13.44965]
[1780300586246,40.57,72744.53,301.1,-0.31052,0.00023,13.46145]
[1780300591686,40.57,72740.0,301.1,-0.31154,0.00023,13.47975]
[1780300591787,40.57,72733.98,301.1,-0.31285,0.00023,13.49855]
[1780300593738,40.57,72732.75,301.1,-0.31313,0.00023,13.50348]
[1780300595212,40.56,72741.86,301.1,-0.31104,0.00023,13.46607]
[1780300600865,40.56,72739.31,301.1,-0.31161,0.00023,13.47634]
[1780300600913,40.56,72739.31,301.1,-0.31161,0.00023,13.47634]
[1780300603891,40.56,72738.79,301.1,-0.31172,0.00023,13.47822]
[1780300605016,40.56,72738.75,301.1,-0.31172,0.00023,13.47832]
[1780300605328,40.56,72737.51,301.1,-0.312,0.00023,13.48334]
[1780300610420,40.55,72736.05,301.1,-0.31232,0.00023,13.48895]
[1780300615674,40.55,72736.4,301.1,-0.31221,0.00023,13.48711]
[1780300618866,40.55,72736.31,301.1,-0.31223,0.00023,13.48735]
[1780300623899,40.54,72733.15,301.1,-0.31293,0.00023,13.49987]
[1780300629203,40.54,72736.41,301.1,-0.31217,0.00023,13.48622]
[1780300633773,40.53,72733.58,301.1,-0.3128,0.00023,13.49745]
[1780300638835,40.53,72732.96,301.1,-0.31292,0.00023,13.49954]
[1780300643870,40.52,72731.87,301.1,-0.31315,0.00023,13.50361]
[1780300644672,40.52,72731.87,301.1,-0.31315,0.00023,13.50361]
[1780300650037,40.52,72731.96,301.1,-0.31311,0.00023,13.50287]
[1780300655954,40.51,72730.35,301.1,-0.31339,0.00023,13.50318]
[1780300660989,40.51,72731.01,301.1,-0.31322,0.00023,13.50015]
[1780300666024,40.5,72734.55,301.1,-0.31239,0.00023,13.48541]
[1780300671059,40.5,72734.88,301.1,-0.3123,0.00023,13.48379]
[1780300676196,40.49,72735.12,301.1,-0.31224,0.00023,13.48259]
[1780300679369,40.49,72729.14,301.1,-0.3136,0.00023,13.50675]
[1780300680380,40.49,72729.14,301.1,-0.3136,0.00023,13.50675]
[1780300680443,40.49,72729.14,301.1,-0.3136,0.00023,13.50675]
[1780300680275,40.49,72720.19,301.1,-0.31565,0.00023,13.5429]
[1780300681036,40.49,72720.19,301.1,-0.31565,0.00023,13.5429]
[1780300681253,40.49,72713.6,301.1,-0.31717,0.00023,13.56935]
[1780300683438,40.46,72709.54,301.1,-0.31797,0.00023,13.58305]
[1780300684944,40.44,72713.24,301.1,-0.31705,0.00023,13.56703]
[1780300687873,40.4,72718.05,301.1,-0.31577,0.00023,13.54474]
[1780300695240,40.33,72718.42,301.1,-0.31542,0.00023,13.53829]
[1780300696082,40.33,72718.42,301.1,-0.31542,0.00023,13.53829]
[1780300696905,40.33,72718.99,301.1,-0.31528,0.00023,13.53591]
[1780300697253,40.33,72712.6,301.1,-0.31676,0.00023,13.56163]
[1780300697511,40.33,72712.6,301.1,-0.31676,0.00023,13.56163]
[1780300701338,40.33,72710.52,301.1,-0.31722,0.00023,13.56971]
[1780300701425,40.32,72710.0,301.1,-0.31734,0.00023,13.57171]
[1780300701526,40.32,72710.0,301.1,-0.31734,0.00023,13.57171]
[1780300702418,40.32,72704.25,301.1,-0.31867,0.00023,13.59461]
[1780300702588,40.32,72704.25,301.1,-0.31867,0.00023,13.59461]
[1780300703011,40.32,72704.25,301.1,-0.31867,0.00023,13.59461]
[1780300703296,40.31,72695.52,301.1,-0.32064,0.00023,13.62817]
[1780300703481,40.31,72695.52,301.1,-0.32064,0.00023,13.62817]
[1780300704529,40.29,72693.59,301.1,-0.32103,0.00023,13.63472]
[1780300705631,40.28,72693.2,301.1,-0.32107,0.00023,13.6353]
[1780300708332,40.25,72700.41,301.1,-0.31927,0.00023,13.60459]
[1780300713367,40.2,72701.32,301.1,-0.31882,0.00023,13.59197]
[1780300714103,40.2,72701.32,301.1,-0.31882,0.00023,13.59197]
[1780300714123,40.2,72701.32,301.1,-0.31882,0.00023,13.59197]
[1780300714124,40.2,72701.32,301.1,-0.31882,0.00023,13.59197]
[1780300714124,40.2,72701.32,301.1,-0.31882,0.00023,13.59197]
[1780300714148,40.2,72701.32,301.1,-0.31882,0.00023,13.59197]
[1780300714374,40.19,72705.12,301.1,-0.3179,0.00023,13.57617]
[1780300716333,40.19,72704.84,301.1,-0.31793,0.00023,13.57665]
[1780300721423,40.14,72706.44,301.1,-0.31738,0.00023,13.56702]
[1780300722452,40.14,72706.48,301.1,-0.31734,0.00023,13.56638]
[1780300722523,40.14,72706.48,301.1,-0.31734,0.00023,13.56638]
[1780300728472,40.09,72702.67,301.1,-0.31807,0.00023,13.57873]
[1780300733362,40.08,72702.85,301.1,-0.31795,0.00023,13.57664]
[1780300735520,40.05,72707.89,301.1,-0.31668,0.00023,13.55468]
[1780300738840,40.05,72705.97,301.1,-0.3171,0.00023,13.56193]
[1780300740187,40.04,72705.23,301.1,-0.31725,0.00023,13.56448]
[1780300746273,40.04,72708.46,301.1,-0.31648,0.00023,13.55107]
[1780300748061,40.04,72709.51,301.1,-0.31623,0.00023,13.54678]
[1780300748491,40.04,72709.0,301.1,-0.31635,0.00023,13.54883]
[1780300749379,40.04,72711.35,301.1,-0.3158,0.00023,13.53929]
[1780300750282,40.04,72711.35,301.7,-0.3158,0.00023,13.53929]
[1780300750287,40.04,72711.35,301.7,-0.3158,0.00023,13.53929]
[1780300750293,40.04,72711.35,301.7,-0.3158,0.00023,13.53929]
[1780300751231,40.04,72718.05,301.7,-0.31424,0.00023,13.51189]
[1780300756350,40.03,72719.01,301.7,-0.31401,0.00023,13.5079]
[1780300761326,40.03,72719.78,302.7,-0.31383,0.00023,13.50467]
[1780300761330,40.03,72719.78,302.7,-0.31383,0.00023,13.50467]
[1780300761332,40.03,72719.78,302.7,-0.31383,0.00023,13.50467]
[1780300761428,40.03,72719.67,302.7,-0.31386,0.00023,13.5051]
[1780300765643,40.03,72722.4,302.7,-0.31321,0.00023,13.49362]
[1780300770758,40.03,72726.92,302.7,-0.31216,0.00023,13.47504]
[1780300773058,40.03,72731.12,302.7,-0.31114,0.00023,13.45194]
[1780300776810,40.04,72742.34,302.7,-0.30856,0.00023,13.40527]
[1780300780330,40.04,72729.22,302.7,-0.31161,0.00023,13.4604]
[1780300783858,40.04,72724.44,302.7,-0.31272,0.00023,13.48033]
[1780300788894,40.04,72723.3,302.7,-0.31299,0.00023,13.48502]
[1780300791281,40.04,72723.9,302.7,-0.31285,0.00023,13.48253]
[1780300791382,40.04,72723.85,302.7,-0.31286,0.00023,13.48271]
[1780300792295,40.04,72723.85,302.7,-0.31286,0.00023,13.48271]
[1780300792365,40.04,72723.3,302.7,-0.31298,0.00023,13.48495]
[1780300794514,40.04,72723.71,302.7,-0.31288,0.00023,13.48318]
[1780300795373,40.04,72717.75,302.7,-0.31426,0.00023,13.5076]
[1780300795546,40.04,72717.75,302.7,-0.31426,0.00023,13.5076]
[1780300795666,40.04,72717.75,302.7,-0.31426,0.00023,13.5076]
[1780300795943,40.04,72712.58,302.7,-0.31546,0.00023,13.52866]
[1780300799126,40.03,72712.84,302.7,-0.31539,0.00023,13.52738]
[1780300800744,40.03,72713.22,302.7,-0.31529,0.00023,13.52558]
[1780300800054,40.03,72713.22,302.7,-0.31529,0.00023,13.52558]
[1780300810878,40.03,72713.22,302.7,-0.31529,0.00023,13.52558]
[1780300811064,40.03,72742.18,302.7,-0.30857,0.00023,13.40545]
[1780300813835,40.03,72745.52,302.7,-0.3078,0.00023,13.39135]
[1780300815000,40.03,72748.0,302.7,-0.30722,0.00023,13.38086]
[1780300815303,40.03,72748.0,302.7,-0.30722,0.00023,13.38086]
[1780300815331,40.03,72749.15,302.7,-0.30696,0.00023,13.37598]
[1780300815702,40.03,72749.15,302.7,-0.30696,0.00023,13.37598]
[1780300816168,40.03,72749.15,302.7,-0.30696,0.00023,13.37598]
[1780300816520,40.03,72749.15,302.7,-0.30696,0.00023,13.37598]
[1780300816549,40.03,72749.15,302.7,-0.30696,0.00023,13.37598]
[1780300816644,40.03,72752.58,302.7,-0.30617,0.00023,13.3614]
[1780300821656,40.03,72751.57,302.7,-0.3064,0.00023,13.3657]
[1780300822182,40.03,72749.67,302.7,-0.30684,0.00023,13.37377]
[1780300823003,40.03,72749.67,302.7,-0.30684,0.00023,13.37377]
[1780300824202,40.03,72741.43,302.7,-0.30874,0.00023,13.4086]
[1780300825088,40.03,72741.43,302.7,-0.30874,0.00023,13.4086]
[1780300825209,40.03,72735.91,302.7,-0.31002,0.00023,13.43177]
[1780300826268,40.03,72735.91,302.7,-0.31002,0.00023,13.43177]
[1780300826338,40.03,72729.42,302.7,-0.31152,0.00023,13.45884]
[1780300827225,40.03,72724.42,302.7,-0.31268,0.00023,13.47957]
[1780300831396,40.03,72726.1,302.7,-0.31229,0.00023,13.47261]
[1780300831437,40.03,72726.1,302.7,-0.31229,0.00023,13.47261]
[1780300831537,40.03,72725.37,302.7,-0.3124,0.00023,13.46989]
[1780300833271,40.03,72715.31,302.7,-0.31475,0.00023,13.5113]
[1780300835610,40.03,72713.76,302.7,-0.31511,0.00023,13.51764]
[1780300836269,40.03,72713.76,302.7,-0.31511,0.00023,13.51764]
[1780300840271,40.03,72716.82,302.7,-0.31439,0.00023,13.50511]
[1780300840327,40.03,72718.74,302.7,-0.31395,0.00023,13.49723]
[1780300843347,40.03,72712.57,302.7,-0.31538,0.00023,13.5225]
[1780300843954,40.03,72712.57,302.7,-0.31538,0.00023,13.5225]
[1780300843967,40.03,72712.57,302.7,-0.31538,0.00023,13.5225]
[1780300844120,40.03,72712.57,302.7,-0.31538,0.00023,13.5225]
[1780300844354,40.03,72706.2,302.7,-0.31687,0.00023,13.54841]
[1780300845361,40.03,72701.87,302.7,-0.31787,0.00023,13.5657]
[1780300848382,40.02,72706.78,302.7,-0.31669,0.00023,13.54519]
[1780300853416,40.01,72710.6,302.7,-0.31574,0.00023,13.52865]
[1780300854267,40.01,72710.6,302.7,-0.31574,0.00023,13.52865]
[1780300854424,40.0,72713.82,302.7,-0.31498,0.00023,13.51531]
[1780300855563,40.0,72713.82,302.7,-0.31498,0.00023,13.51531]
[1780300855431,40.0,72719.07,302.7,-0.31374,0.00023,13.49354]
[1780300856438,40.0,72729.99,302.7,-0.31119,0.00023,13.44811]
[1780300859459,39.99,72725.36,302.7,-0.31224,0.00023,13.46686]
[1780300860009,39.99,72725.36,302.7,-0.31224,0.00023,13.46686]
[1780300861493,39.99,72724.53,302.7,-0.31242,0.00023,13.47012]
[1780300861576,39.99,72728.44,302.7,-0.31151,0.00023,13.4537]
[1780300861622,39.99,72728.44,302.7,-0.31151,0.00023,13.4537]
[1780300862480,39.98,72728.55,302.7,-0.31147,0.00023,13.45303]
[1780300863487,39.98,72719.55,302.7,-0.31355,0.00023,13.49014]
[1780300865565,39.98,72717.31,302.7,-0.31407,0.00023,13.49916]
[1780300865501,39.98,72711.99,302.7,-0.3153,0.00023,13.52077]
[1780300870537,39.96,72715.89,302.7,-0.31433,0.00023,13.5037]
[1780300872456,39.96,72715.89,302.7,-0.31433,0.00023,13.5037]
[1780300872551,39.96,72721.3,302.7,-0.31304,0.00023,13.48097]
[1780300873399,39.96,72721.3,302.7,-0.31304,0.00023,13.48097]
[1780300873558,39.95,72728.32,302.7,-0.3114,0.00023,13.45162]
[1780300873645,39.95,72728.32,302.7,-0.3114,0.00023,13.45162]
[1780300877677,39.94,72725.03,302.7,-0.31212,0.00023,13.46461]
[1780300878593,39.94,72717.22,302.7,-0.31393,0.00023,13.49675]
[1780300879268,39.94,72717.22,302.7,-0.31393,0.00023,13.49675]
[1780300879600,39.94,72708.11,302.7,-0.31605,0.00023,13.53391]
[1780300880606,39.94,72703.5,302.7,-0.31713,0.00023,13.5525]
[1780300885644,39.8,72700.61,302.7,-0.31726,0.00024,13.55438]
[1780300887118,39.8,72700.61,302.7,-0.31726,0.00024,13.55438]
[1780300893354,39.75,72703.33,302.7,-0.31633,0.00024,13.53339]
[1780300894650,39.7,72708.75,302.7,-0.31487,0.00024,13.50766]
[1780300895267,39.7,72708.75,302.7,-0.31487,0.00024,13.50766]
[1780300900747,39.69,72714.34,302.7,-0.31351,0.00023,13.48363]
[1780300903768,39.69,72709.11,302.7,-0.31472,0.00024,13.50495]
[1780300908888,39.68,72709.83,302.7,-0.31452,0.00024,13.50144]
[1780300911824,39.67,72714.8,302.7,-0.31332,0.00023,13.48032]
[1780300917866,39.66,72715.47,302.7,-0.31313,0.00023,13.47688]
[1780300921025,39.66,72715.43,302.7,-0.31313,0.00023,13.47694]
[1780300921163,39.66,72715.43,302.7,-0.31313,0.00023,13.47694]
[1780300921295,39.66,72715.62,302.7,-0.31308,0.00023,13.47593]
[1780300921935,39.66,72715.62,302.7,-0.31308,0.00023,13.47593]
[1780300922202,39.66,72715.62,302.7,-0.31308,0.00023,13.47593]
[1780300922300,39.66,72729.91,302.7,-0.30972,0.00023,13.41577]
[1780300927936,39.65,72730.8,302.7,-0.30948,0.00023,13.41128]
[1780300929267,39.65,72730.8,302.7,-0.30948,0.00023,13.41128]
[1780300932377,39.64,72733.09,302.7,-0.30892,0.00023,13.40123]
[1780300935199,39.64,72733.59,302.7,-0.30879,0.00023,13.3988]
[1780300935229,39.64,72733.59,302.7,-0.30879,0.00023,13.3988]
[1780300935622,39.64,72733.59,302.7,-0.30879,0.00023,13.3988]
[1780300936358,39.64,72736.44,302.7,-0.30812,0.00023,13.38657]
[1780300937529,39.64,72736.78,302.7,-0.30804,0.00023,13.38504]
[1780300938532,39.64,72737.26,302.7,-0.30792,0.00023,13.3829]
[1780300940446,39.63,72740.09,302.7,-0.30725,0.00023,13.37064]
[1780300941794,39.63,72742.45,302.7,-0.3067,0.00023,13.36039]
[1780300942873,39.63,72738.82,302.7,-0.30754,0.00023,13.37588]
[1780300943662,39.63,72738.82,302.7,-0.30754,0.00023,13.37588]
[1780300944621,39.63,72734.62,302.7,-0.30851,0.00023,13.39373]
[1780300945709,39.63,72733.12,302.7,-0.30886,0.00023,13.39994]
[1780300951189,39.59,72733.51,302.7,-0.30861,0.00023,13.39544]
[1780300954864,39.59,72735.16,302.7,-0.30815,0.00023,13.38231]
[1780300955938,39.59,72735.84,302.7,-0.30799,0.00023,13.37933]
[1780300959492,39.59,72741.49,302.7,-0.30666,0.00023,13.35493]
[1780300961190,39.59,72741.78,302.7,-0.30659,0.00023,13.35358]
[1780300961249,39.59,72741.11,302.7,-0.30674,0.00023,13.35641]
[1780300963345,39.57,72739.54,302.7,-0.30706,0.00023,13.36216]
[1780300965998,39.53,72738.43,302.7,-0.30712,0.00023,13.36321]
[1780300968243,39.51,72742.34,302.7,-0.30613,0.00023,13.34492]
[1780300969768,39.51,72744.5,302.7,-0.30562,0.00023,13.33535]
[1780300971499,39.51,72745.15,302.7,-0.30546,0.00023,13.33242]
[1780300976610,39.5,72744.64,302.7,-0.30555,0.00023,13.33404]
[1780300977285,39.5,72740.12,302.7,-0.30659,0.00023,13.35334]
[1780300978208,39.5,72740.12,302.7,-0.30659,0.00023,13.35334]
[1780300981090,39.49,72744.16,302.7,-0.30563,0.00023,13.33549]
[1780300981711,39.49,72744.16,302.7,-0.30563,0.00023,13.33549]
[1780300981719,39.49,72744.16,302.7,-0.30563,0.00023,13.33549]
[1780300981857,39.49,72745.52,302.7,-0.3053,0.00023,13.32948]
[1780300982603,39.49,72742.37,302.7,-0.30603,0.00023,13.343]
[1780300983158,39.49,72742.37,302.7,-0.30603,0.00023,13.343]
[1780300984334,39.47,72733.12,302.7,-0.30813,0.00023,13.3815]
[1780300989369,39.42,72732.77,302.7,-0.30797,0.00023,13.37837]
[1780300991172,39.41,72732.22,302.7,-0.30809,0.00023,13.38059]
[1780300991195,39.41,72732.22,302.7,-0.30809,0.00023,13.38059]
[1780300991267,39.41,72732.22,302.7,-0.30809,0.00023,13.38059]
[1780300991290,39.41,72732.22,302.7,-0.30809,0.00023,13.38059]
[1780300991504,39.41,72729.3,302.7,-0.30877,0.00023,13.39296]
[1780300992390,39.41,72721.3,302.7,-0.31065,0.00024,13.42697]
[1780300993975,39.41,72720.5,302.7,-0.31083,0.00024,13.43027]
[1780300994241,39.41,72720.5,302.7,-0.31083,0.00024,13.43027]
[1780300994404,39.41,72719.82,302.7,-0.31099,0.00024,13.43306]
[1780300999440,39.41,72719.97,302.7,-0.31094,0.00024,13.43215]
[1780301000447,39.41,72724.43,302.7,-0.30988,0.00024,13.41317]
[1780301001393,39.41,72724.43,302.7,-0.30988,0.00024,13.41317]
[1780301001454,39.41,72724.07,302.7,-0.30997,0.00024,13.41467]
[1780301003299,39.41,72724.82,302.7,-0.30979,0.00024,13.41144]
[1780301003305,39.41,72724.82,302.7,-0.30979,0.00024,13.41144]
[1780301003468,39.4,72726.32,302.7,-0.30943,0.00024,13.40501]
[1780301004475,39.4,72733.07,302.7,-0.30784,0.00023,13.37603]
[1780301004861,39.4,72733.07,302.7,-0.30784,0.00023,13.37603]
[1780301005457,39.4,72733.07,302.7,-0.30784,0.00023,13.37603]
[1780301007420,39.4,72735.15,302.7,-0.30735,0.00023,13.36699]
[1780301012531,39.4,72735.16,302.7,-0.30728,0.00023,13.36092]
[1780301013944,39.4,72735.08,302.7,-0.30729,0.00023,13.36122]
[1780301013974,39.4,72735.08,302.7,-0.30729,0.00023,13.36122]
[1780301015136,39.4,72731.88,302.7,-0.30804,0.00023,13.37495]
[1780301015143,39.4,72731.88,302.7,-0.30804,0.00023,13.37495]
[1780301015199,39.4,72731.88,302.7,-0.30804,0.00023,13.37495]
[1780301018241,39.4,72732.07,302.7,-0.30799,0.00023,13.37399]
[1780301023608,39.39,72732.31,302.7,-0.30792,0.00023,13.37269]
[1780301025605,39.39,72733.37,302.7,-0.30767,0.00023,13.36809]
[1780301025649,39.39,72733.37,302.7,-0.30767,0.00023,13.36809]
[1780301027662,39.39,72737.32,302.7,-0.30674,0.00023,13.35099]
[1780301027667,39.39,72737.32,302.7,-0.30674,0.00023,13.35099]
[1780301027722,39.39,72739.05,302.7,-0.30633,0.00023,13.34349]
[1780301027902,39.39,72739.05,302.7,-0.30633,0.00023,13.34349]
[1780301029593,39.39,72737.14,302.7,-0.30678,0.00023,13.35166]
[1780301030099,39.39,72735.86,302.7,-0.30707,0.00023,13.35711]
[1780301031002,39.39,72737.85,302.7,-0.3066,0.00023,13.34844]
[1780301031225,39.39,72737.85,302.7,-0.3066,0.00023,13.34844]
[1780301031585,39.39,72737.85,302.7,-0.3066,0.00023,13.34844]
[1780301031665,39.39,72738.12,302.7,-0.30653,0.00023,13.34719]
[1780301034732,39.39,72736.69,302.7,-0.30686,0.00023,13.35324]
[1780301037026,39.38,72741.77,302.7,-0.30566,0.00023,13.33107]
[1780301039839,39.38,72745.94,302.7,-0.30468,0.00023,13.31281]
[1780301040636,39.38,72745.94,302.7,-0.30468,0.00023,13.31281]
[1780301040741,39.38,72745.94,302.7,-0.30468,0.00023,13.31281]
[1780301040727,39.38,72746.18,302.7,-0.30462,0.00023,13.31173]
[1780301041100,39.38,72746.18,302.7,-0.30462,0.00023,13.31173]
[1780301042905,39.38,72749.23,302.7,-0.3039,0.00023,13.29824]
[1780301043850,39.38,72749.61,302.7,-0.30381,0.00023,13.29649]
[1780301043852,39.38,72749.61,302.7,-0.30381,0.00023,13.29649]
[1780301043853,39.38,72749.61,302.7,-0.30381,0.00023,13.29649]
[1780301044268,39.38,72749.61,302.7,-0.30381,0.00023,13.29649]
[1780301044537,39.38,72749.61,302.7,-0.30381,0.00023,13.29649]
[1780301044805,39.38,72752.93,302.7,-0.30303,0.00023,13.28186]
[1780301044829,39.38,72752.93,302.7,-0.30303,0.00023,13.28186]
[1780301047387,39.38,72751.4,302.7,-0.30338,0.00023,13.28844]
[1780301050256,39.37,72751.01,302.7,-0.30346,0.00023,13.28993]
[1780301051017,39.37,72750.38,302.7,-0.3036,0.00023,13.29262]
[1780301051804,39.37,72751.64,302.7,-0.30331,0.00023,13.28703]
[1780301052628,39.37,72751.64,302.7,-0.30331,0.00023,13.28703]
[1780301057846,39.37,72753.01,302.7,-0.30296,0.00023,13.28053]
[1780301062863,39.36,72753.8,302.7,-0.30276,0.00023,13.27674]
[1780301063988,39.36,72756.37,302.7,-0.30215,0.00023,13.26526]
[1780301065763,39.36,72756.42,302.7,-0.30214,0.00023,13.26498]
[1780301066782,39.36,72758.72,302.7,-0.3016,0.00023,13.25475]
[1780301067745,39.36,72758.38,302.7,-0.30168,0.00023,13.2562]
[1780301068506,39.36,72755.18,302.7,-0.30242,0.00023,13.27026]
[1780301068808,39.36,72755.18,302.7,-0.30242,0.00023,13.27026]
[1780301068820,39.36,72755.28,302.7,-0.30239,0.00023,13.26975]
[1780301070007,39.36,72750.53,302.7,-0.30349,0.00023,13.29052]
[1780301075548,39.35,72750.14,302.7,-0.30351,0.00023,13.28619]
[1780301081012,39.35,72750.97,302.7,-0.3033,0.00023,13.28216]
[1780301082785,39.35,72750.97,302.7,-0.3033,0.00023,13.28216]
[1780301082820,39.35,72750.06,302.7,-0.30351,0.00023,13.28609]
[1780301084033,39.35,72745.03,302.7,-0.30468,0.00023,13.30798]
[1780301085893,39.35,72747.74,302.7,-0.30404,0.00023,13.29606]
[1780301086258,39.35,72747.74,302.7,-0.30404,0.00023,13.29606]
[1780301091082,39.34,72741.0,302.7,-0.3056,0.00023,13.32503]
[1780301092357,39.34,72741.0,302.7,-0.3056,0.00023,13.32503]
[1780301092458,39.34,72741.3,302.7,-0.30552,0.00023,13.32364]
[1780301096253,39.34,72739.86,302.7,-0.30584,0.00023,13.3296]
[1780301096286,39.34,72739.86,302.7,-0.30584,0.00023,13.3296]
[1780301096465,39.34,72739.51,302.7,-0.30592,0.00023,13.33102]
[1780301101617,39.33,72739.36,302.7,-0.30594,0.00023,13.33131]
[1780301105686,39.33,72737.97,302.7,-0.30625,0.00023,13.33708]
[1780301109092,39.32,72736.47,302.7,-0.30658,0.00023,13.34311]
[1780301114248,39.32,72734.37,302.7,-0.30704,0.00024,13.35159]
[1780301119116,39.29,72736.91,302.7,-0.30634,0.00024,13.33859]
[1780301124035,39.28,72734.4,302.7,-0.30687,0.00024,13.34835]
[1780301129316,39.27,72735.61,302.7,-0.30657,0.00024,13.3428]
[1780301129718,39.27,72735.61,302.7,-0.30657,0.00024,13.3428]
[1780301130268,39.27,72734.85,302.7,-0.30675,0.00024,13.34605]
[1780301130282,39.27,72734.85,302.7,-0.30675,0.00024,13.34605]
[1780301130362,39.27,72742.53,302.7,-0.30494,0.00023,13.31257]
[1780301131369,39.27,72746.84,302.7,-0.30387,0.00023,13.28784]
[1780301131963,39.27,72746.84,302.7,-0.30387,0.00023,13.28784]
[1780301132962,39.27,72746.79,302.7,-0.30388,0.00023,13.28802]
[1780301134711,39.27,72748.38,302.7,-0.3035,0.00023,13.281]
[1780301134715,39.27,72748.38,302.7,-0.3035,0.00023,13.281]
[1780301134806,39.27,72749.35,302.7,-0.30327,0.00023,13.27671]
[1780301139054,39.27,72752.38,302.7,-0.30255,0.00023,13.26315]
[1780301139577,39.27,72752.38,302.7,-0.30255,0.00023,13.26315]
[1780301139678,39.27,72756.99,302.7,-0.30147,0.00023,13.24271]
[1780301141648,39.27,72759.31,302.7,-0.30093,0.00023,13.23238]
[1780301145422,39.27,72759.57,302.7,-0.30086,0.00023,13.23114]
[1780301145427,39.27,72759.57,302.7,-0.30086,0.00023,13.23114]
[1780301145467,39.27,72759.44,302.7,-0.30089,0.00023,13.23169]
[1780301148575,39.27,72760.43,302.7,-0.30066,0.00023,13.22718]
[1780301148686,39.27,72760.43,302.7,-0.30066,0.00023,13.22718]
[1780301149495,39.26,72764.93,302.7,-0.2996,0.00023,13.20701]
[1780301150996,39.26,72765.85,302.7,-0.29939,0.00023,13.20286]
[1780301151893,39.26,72765.85,302.7,-0.29939,0.00023,13.20286]
[1780301151897,39.26,72765.85,302.7,-0.29939,0.00023,13.20286]
[1780301152070,39.26,72766.86,302.7,-0.29915,0.00023,13.19831]
[1780301153233,39.26,72766.35,302.7,-0.29927,0.00023,13.20054]
[1780301153242,39.26,72766.35,302.7,-0.29927,0.00023,13.20054]
[1780301154625,39.26,72764.8,302.7,-0.29963,0.00023,13.20743]
[1780301154629,39.26,72764.8,302.7,-0.29963,0.00023,13.20743]
[1780301157187,39.26,72762.63,302.7,-0.30012,0.00023,13.21699]
[1780301159565,39.26,72758.12,302.7,-0.30117,0.00023,13.23693]
[1780301160376,39.26,72758.12,302.7,-0.30117,0.00023,13.23693]
[1780301162960,39.26,72756.11,302.7,-0.30163,0.00023,13.24567]
[1780301163081,39.26,72756.11,302.7,-0.30163,0.00023,13.24567]
[1780301163278,39.26,72756.11,302.7,-0.30163,0.00023,13.24567]
[1780301167746,39.25,72750.64,302.7,-0.3029,0.00023,13.26961]
[1780301168753,39.25,72750.08,302.7,-0.30303,0.00023,13.27201]
[1780301169635,39.25,72743.89,302.7,-0.30447,0.00023,13.29907]
[1780301170998,39.25,72742.23,302.7,-0.30486,0.00023,13.30625]
[1780301171653,39.25,72742.19,302.7,-0.30486,0.00023,13.30633]
[1780301173083,39.25,72741.13,302.7,-0.3051,0.00023,13.31089]
[1780301173749,39.25,72741.13,302.7,-0.3051,0.00023,13.31089]
[1780301173813,39.25,72741.29,302.7,-0.30506,0.00023,13.31011]
[1780301178854,39.24,72740.49,302.7,-0.30523,0.00023,13.31322]
[1780301178897,39.24,72740.64,302.7,-0.30519,0.00023,13.31247]
[1780301183977,39.24,72740.89,302.7,-0.30511,0.00023,13.31088]
[1780301184940,39.24,72746.07,302.7,-0.30389,0.00023,13.2881]
[1780301190787,39.23,72748.97,302.7,-0.30318,0.00023,13.2749]
[1780301194214,39.23,72749.42,302.7,-0.30301,0.00023,13.26689]
[1780301194220,39.23,72749.42,302.7,-0.30301,0.00023,13.26689]
[1780301194221,39.23,72749.42,302.7,-0.30301,0.00023,13.26689]
[1780301194490,39.23,72749.42,302.7,-0.30301,0.00023,13.26689]
[1780301194924,39.23,72749.42,302.7,-0.30301,0.00023,13.26689]
[1780301199043,39.22,72750.67,302.7,-0.3027,0.00023,13.26102]
[1780301201704,39.22,72752.64,302.7,-0.30223,0.00023,13.25217]
[1780301202047,39.22,72751.56,302.7,-0.30248,0.00023,13.25689]
[1780301202234,39.22,72751.56,302.7,-0.30248,0.00023,13.25689]
[1780301207908,39.22,72755.08,302.7,-0.30163,0.00023,13.24092]
[1780301210439,39.22,72752.88,302.7,-0.30214,0.00023,13.25055]
[1780301210662,39.22,72752.88,302.7,-0.30214,0.00023,13.25055]
[1780301212788,39.21,72753.37,302.7,-0.30202,0.00023,13.24826]
[1780301212894,39.21,72753.37,302.7,-0.30202,0.00023,13.24826]
[1780301213413,39.21,72755.26,302.7,-0.30158,0.00023,13.23982]
[1780301214846,39.21,72753.02,302.7,-0.3021,0.00023,13.2497]
[1780301215008,39.21,72752.68,302.7,-0.30217,0.00023,13.25114]
[1780301215337,39.21,72752.68,302.7,-0.30217,0.00023,13.25114]
[1780301215964,39.21,72752.62,302.7,-0.30219,0.00023,13.25135]
[1780301218960,39.19,72753.9,302.7,-0.3018,0.00023,13.24408]
[1780301219269,39.19,72753.61,302.7,-0.30187,0.00023,13.24522]
[1780301224328,39.18,72753.69,302.7,-0.30181,0.00023,13.24415]
[1780301229853,39.18,72755.38,302.7,-0.30139,0.00023,13.23607]
[1780301229983,39.17,72755.55,302.7,-0.30133,0.00023,13.23504]
[1780301230173,39.17,72755.55,302.7,-0.30133,0.00023,13.23504]
[1780301232475,39.17,72761.68,302.7,-0.29987,0.00023,13.20723]
[1780301232477,39.17,72761.68,302.7,-0.29987,0.00023,13.20723]
[1780301232484,39.17,72761.68,302.7,-0.29987,0.00023,13.20723]
[1780301232632,39.17,72761.5,302.7,-0.29991,0.00023,13.20781]
[1780301233012,39.17,72761.5,302.7,-0.29991,0.00023,13.20781]
[1780301233610,39.17,72761.5,302.7,-0.29991,0.00023,13.20781]
[1780301233611,39.17,72761.5,302.7,-0.29991,0.00023,13.20781]
[1780301238737,39.15,72762.6,302.7,-0.29959,0.00023,13.20167]
[1780301238758,39.15,72762.6,302.7,-0.29959,0.00023,13.20167]
[1780301238760,39.15,72762.6,302.7,-0.29959,0.00023,13.20167]
[1780301243608,39.14,72762.5,302.7,-0.29955,0.00023,13.20094]
[1780301243964,39.14,72762.46,302.7,-0.29955,0.00023,13.20089]
[1780301245495,39.13,72755.7,302.7,-0.30111,0.00023,13.23068]
[1780301247353,39.08,72750.17,302.7,-0.30217,0.00023,13.25056]
[1780301251380,38.97,72754.39,302.7,-0.30064,0.00024,13.21643]
[1780301257029,38.88,72754.2,302.7,-0.30027,0.00024,13.20921]
[1780301262754,38.76,72754.52,302.7,-0.29964,0.00024,13.19666]
[1780301262871,38.76,72754.52,304.7,-0.29964,0.00024,13.19666]
[1780301262952,38.74,72754.57,304.7,-0.29954,0.00024,13.19469]
[1780301264846,38.74,72749.91,304.7,-0.30064,0.00024,13.21566]
[1780301267267,38.74,72752.2,304.7,-0.30009,0.00024,13.20518]
[1780301268174,38.73,72751.64,304.7,-0.30022,0.00024,13.20766]
[1780301269923,38.73,72750.44,304.7,-0.3005,0.00024,13.21303]
[1780301270344,38.73,72744.48,304.7,-0.30188,0.00024,13.23925]
[1780301271280,38.73,72744.48,304.7,-0.30188,0.00024,13.23925]
[1780301274008,38.73,72738.51,304.7,-0.30329,0.00024,13.2658]
[1780301275636,38.72,72737.91,304.7,-0.30342,0.00024,13.26827]
[1780301275737,38.72,72737.91,304.7,-0.30342,0.00024,13.26816]
[1780301280659,38.72,72736.1,304.7,-0.30382,0.00024,13.27575]
[1780301285522,38.71,72734.52,304.7,-0.30417,0.00024,13.28217]
[1780301285682,38.71,72734.52,304.7,-0.30417,0.00024,13.28217]
[1780301285903,38.71,72734.52,305.1,-0.30417,0.00024,13.28217]
[1780301285985,38.71,72730.28,305.1,-0.30517,0.00024,13.30087]
[1780301286268,38.71,72730.28,305.1,-0.30517,0.00024,13.30087]
[1780301286682,38.71,72717.92,305.1,-0.30812,0.00024,13.35517]
[1780301287893,38.71,72717.92,305.1,-0.30812,0.00024,13.35517]
[1780301287972,38.7,72712.58,305.1,-0.30939,0.00024,13.37832]
[1780301289912,38.7,72705.95,305.1,-0.31097,0.00024,13.40678]
[1780301290101,38.7,72705.95,305.1,-0.31097,0.00024,13.40678]
[1780301295641,38.69,72705.34,305.1,-0.31109,0.00024,13.40884]
[1780301297105,38.69,72704.97,305.2,-0.31115,0.00024,13.41001]
[1780301299166,38.69,72704.84,305.3,-0.31118,0.00024,13.41043]
[1780301304774,38.65,72705.01,305.3,-0.31096,0.00024,13.40636]
[1780301305595,38.63,72713.12,305.3,-0.30893,0.00024,13.36963]
[1780301308675,38.62,72715.45,305.5,-0.30835,0.00024,13.35921]
[1780301309054,38.62,72710.05,305.5,-0.30965,0.00024,13.38267]
[1780301309447,38.62,72710.05,305.6,-0.30965,0.00024,13.38267]
[1780301310003,38.62,72702.42,305.6,-0.31148,0.00024,13.41561]
[1780301315111,38.61,72701.35,305.6,-0.31164,0.00024,13.41367]
[1780301318871,38.59,72706.19,305.6,-0.31037,0.00024,13.39089]
[1780301320333,38.57,72705.74,305.6,-0.31041,0.00024,13.39153]
[1780301321707,38.57,72709.07,305.6,-0.3096,0.00024,13.37691]
[1780301322829,38.56,72702.27,305.6,-0.31118,0.00024,13.40535]
[1780301326224,38.55,72698.44,305.7,-0.31209,0.00024,13.42154]
[1780301329349,38.55,72691.97,305.7,-0.31363,0.00024,13.44891]
[1780301331226,38.54,72694.24,305.7,-0.31306,0.00024,13.43888]
[1780301334139,38.54,72696.99,305.8,-0.31237,0.00024,13.42661]
[1780301338834,38.53,72703.48,305.8,-0.31077,0.00024,13.39788]
[1780301340304,38.53,72706.03,305.8,-0.31015,0.00024,13.38667]
[1780301340307,38.53,72706.03,305.8,-0.31015,0.00024,13.38667]
[1780301341006,38.53,72707.25,305.8,-0.30985,0.00024,13.38124]
[1780301347004,38.52,72709.77,305.8,-0.3092,0.00024,13.36955]
[1780301352705,38.51,72711.59,305.8,-0.30872,0.00024,13.3608]
[1780301357821,38.5,72715.26,305.8,-0.30781,0.00024,13.34408]
[1780301358846,38.5,72717.32,305.8,-0.3073,0.00024,13.33489]
[1780301359067,38.5,72721.68,305.8,-0.30625,0.00024,13.3155]
[1780301360027,38.5,72727.05,305.8,-0.30496,0.00024,13.29149]
[1780301364023,38.5,72728.61,305.8,-0.30457,0.00024,13.28422]
[1780301369180,38.49,72726.66,305.8,-0.305,0.00024,13.2923]
[1780301374872,38.48,72725.27,305.8,-0.30525,0.00024,13.29214]
[1780301375275,38.48,72725.01,305.8,-0.3053,0.00024,13.29318]
[1780301377531,38.48,72718.9,305.8,-0.30676,0.00024,13.32008]
[1780301381120,38.47,72716.52,305.8,-0.30731,0.00024,13.33018]
[1780301382831,38.47,72715.49,305.8,-0.30754,0.00024,13.33444]
[1780301383141,38.47,72713.24,305.8,-0.30808,0.00024,13.34421]
[1780301385977,38.46,72711.68,305.8,-0.30844,0.00024,13.35082]
[1780301386153,38.46,72711.68,305.8,-0.30844,0.00024,13.35082]
[1780301387171,38.46,72718.47,305.8,-0.30679,0.00024,13.32062]
[1780301389690,38.46,72718.98,305.8,-0.30666,0.00024,13.31817]
[1780301390191,38.46,72712.89,305.8,-0.30812,0.00024,13.34497]
[1780301395290,38.45,72712.29,305.8,-0.30824,0.00024,13.34709]
[1780301400317,38.45,72710.85,305.8,-0.30856,0.00024,13.35285]
[1780301405297,38.44,72719.66,305.8,-0.3064,0.00024,13.31337]
[1780301407312,38.44,72724.42,305.8,-0.30525,0.00024,13.29202]
[1780301409909,38.43,72725.02,305.8,-0.3051,0.00024,13.28921]
[1780301409973,38.43,72725.02,305.8,-0.3051,0.00024,13.28921]
[1780301411107,38.43,72729.86,305.8,-0.30393,0.00024,13.26744]
[1780301411781,38.43,72729.86,305.8,-0.30393,0.00024,13.26744]
[1780301418158,38.43,72728.14,305.8,-0.30433,0.00024,13.27493]
[1780301419238,38.43,72728.16,305.8,-0.30432,0.00024,13.27475]
[1780301419995,38.43,72728.2,305.8,-0.30431,0.00024,13.27453]
[1780301421707,38.43,72728.15,305.8,-0.30432,0.00024,13.27467]
[1780301422321,38.43,72728.26,305.8,-0.30429,0.00024,13.27408]
[1780301425578,38.42,72728.73,305.8,-0.30416,0.00024,13.27171]
[1780301431480,38.42,72731.02,305.8,-0.30352,0.00024,13.25506]
[1780301432412,38.42,72731.02,305.8,-0.30352,0.00024,13.25506]
[1780301437419,38.41,72732.22,305.8,-0.30321,0.00024,13.24929]
[1780301442747,38.41,72734.87,305.8,-0.30256,0.00024,13.23704]
[1780301446676,38.41,72739.05,305.8,-0.30155,0.00024,13.21792]
[1780301449020,38.41,72740.95,305.8,-0.30109,0.00024,13.20922]
[1780301451105,38.41,72744.23,305.8,-0.30031,0.00024,13.19423]
[1780301451535,38.41,72744.83,305.8,-0.30016,0.00024,13.19147]
[1780301453303,38.41,72749.82,305.8,-0.29897,0.00024,13.16864]
[1780301454142,38.41,72749.82,305.8,-0.29897,0.00024,13.16864]
[1780301454341,38.41,72747.96,305.8,-0.29942,0.00024,13.17717]
[1780301454646,38.41,72748.34,305.8,-0.29933,0.00024,13.17543]
[1780301455625,38.41,72748.34,305.8,-0.29933,0.00024,13.17543]
[1780301456006,38.41,72748.34,305.8,-0.29933,0.00024,13.17543]
[1780301458013,38.41,72748.61,305.8,-0.29926,0.00024,13.1741]
[1780301458527,38.41,72747.59,305.8,-0.2995,0.00024,13.17873]
[1780301460440,38.4,72747.54,305.8,-0.29951,0.00024,13.17886]
[1780301460668,38.4,72747.54,305.8,-0.29951,0.00024,13.17886]
[1780301460685,38.4,72747.54,305.8,-0.29951,0.00024,13.17886]
[1780301460762,38.4,72747.54,305.8,-0.29951,0.00024,13.17886]
[1780301461267,38.4,72744.58,305.8,-0.30021,0.00024,13.19233]
[1780301466908,38.4,72741.93,305.8,-0.30082,0.00024,13.20406]
[1780301467165,38.4,72741.93,305.8,-0.30082,0.00024,13.20406]
[1780301468137,38.4,72742.04,305.8,-0.30079,0.00024,13.20342]
[1780301470048,38.4,72742.04,305.8,-0.30079,0.00024,13.20335]
[1780301470678,38.4,72742.27,305.8,-0.30073,0.00024,13.20223]
[1780301471474,38.4,72741.97,305.8,-0.3008,0.00024,13.20353]
[1780301472680,38.4,72742.34,305.8,-0.30071,0.00024,13.20178]
[1780301473621,38.39,72743.81,305.8,-0.30035,0.00024,13.19506]
[1780301475690,38.39,72743.03,305.8,-0.30054,0.00024,13.19859]
[1780301476440,38.39,72743.95,305.8,-0.30032,0.00024,13.19438]
[1780301478693,38.39,72743.07,305.8,-0.30053,0.00024,13.19837]
[1780301483849,38.39,72745.06,305.8,-0.30005,0.00024,13.18924]
[1780301484309,38.39,72745.06,305.8,-0.30005,0.00024,13.18924]
[1780301484474,38.39,72745.06,305.8,-0.30005,0.00024,13.18924]
[1780301484549,38.39,72745.06,305.8,-0.30005,0.00024,13.18924]
[1780301486300,38.39,72746.31,305.8,-0.29975,0.00024,13.18353]
[1780301486742,38.39,72746.31,305.8,-0.29975,0.00024,13.18353]
[1780301487187,38.39,72746.31,305.8,-0.29975,0.00024,13.18353]
[1780301487839,38.39,72746.0,305.8,-0.29982,0.00024,13.18494]
[1780301487858,38.39,72746.0,305.8,-0.29982,0.00024,13.18494]
[1780301487880,38.39,72746.18,305.8,-0.29978,0.00024,13.18407]
[1780301489849,38.39,72748.2,305.8,-0.2993,0.00024,13.17478]
[1780301490153,38.39,72748.2,305.8,-0.2993,0.00024,13.17478]
[1780301490335,38.39,72749.01,305.8,-0.2991,0.00024,13.17102]
[1780301490349,38.39,72749.01,305.8,-0.2991,0.00024,13.17102]
[1780301490352,38.39,72749.01,305.8,-0.2991,0.00024,13.17102]
[1780301490373,38.39,72749.01,305.8,-0.2991,0.00024,13.17102]
[1780301490389,38.39,72749.01,305.8,-0.2991,0.00024,13.17102]
[1780301491081,38.39,72749.01,305.8,-0.2991,0.00024,13.17102]
[1780301492184,38.39,72752.23,305.8,-0.29827,0.00024,13.15035]
[1780301492185,38.39,72752.23,305.8,-0.29827,0.00024,13.15035]
[1780301492669,38.39,72753.78,305.8,-0.2979,0.00024,13.14319]
[1780301493196,38.39,72753.78,305.8,-0.2979,0.00024,13.14319]
[1780301493650,38.39,72752.53,305.8,-0.2982,0.00024,13.14893]
[1780301495667,38.39,72750.82,305.8,-0.2986,0.00024,13.15674]
[1780301496410,38.39,72750.24,305.8,-0.29874,0.00024,13.15938]
[1780301497377,38.39,72749.96,305.8,-0.2988,0.00024,13.16063]
[1780301499472,38.39,72750.1,305.8,-0.29877,0.00024,13.15992]
[1780301499572,38.39,72750.1,305.8,-0.29877,0.00024,13.15992]
[1780301499779,38.39,72750.1,305.8,-0.29877,0.00024,13.15992]
[1780301501752,38.39,72749.99,305.8,-0.29879,0.00024,13.16036]
[1780301502047,38.39,72749.99,305.8,-0.29879,0.00024,13.16036]
[1780301508021,38.38,72744.86,305.8,-0.3,0.00024,13.18351]
[1780301509280,38.38,72744.86,305.8,-0.3,0.00024,13.18351]
[1780301510035,38.38,72744.92,305.8,-0.29998,0.00024,13.18313]
[1780301511786,38.38,72745.69,305.8,-0.29979,0.00024,13.1796]
[1780301513151,38.38,72745.53,305.8,-0.29983,0.00024,13.18033]
[1780301513173,38.38,72745.53,305.8,-0.29983,0.00024,13.18033]
[1780301513794,38.38,72745.62,305.8,-0.29981,0.00024,13.17991]
[1780301517946,38.38,72740.84,305.8,-0.30095,0.00024,13.20166]
[1780301520052,38.38,72739.84,305.8,-0.30118,0.00024,13.20617]
[1780301520276,38.38,72739.84,305.8,-0.30118,0.00024,13.20617]
[1780301522562,38.38,72739.02,305.8,-0.30138,0.00024,13.20981]
[1780301522641,38.38,72739.02,305.8,-0.30138,0.00024,13.20981]
[1780301524647,38.38,72740.02,305.8,-0.30113,0.00024,13.2052]
[1780301524656,38.38,72740.02,305.8,-0.30113,0.00024,13.2052]
[1780301524970,38.38,72740.02,305.8,-0.30113,0.00024,13.2052]
[1780301525354,38.38,72743.31,305.8,-0.30035,0.00024,13.19019]
[1780301526684,38.38,72747.05,305.8,-0.29945,0.00024,13.17308]
[1780301527349,38.38,72746.96,305.8,-0.29947,0.00024,13.1735]
[1780301527362,38.38,72746.96,305.8,-0.29947,0.00024,13.1735]
[1780301528151,38.38,72746.96,305.8,-0.29947,0.00024,13.1735]
[1780301528252,38.38,72748.95,305.8,-0.299,0.00024,13.16438]
[1780301528819,38.38,72748.95,305.8,-0.299,0.00024,13.16438]
[1780301529080,38.38,72748.95,305.8,-0.299,0.00024,13.16438]
[1780301530826,38.38,72749.42,305.8,-0.29888,0.00024,13.16216]
[1780301533449,38.38,72749.67,305.8,-0.29882,0.00024,13.1609]
[1780301533658,38.38,72749.67,305.8,-0.29882,0.00024,13.1609]
[1780301535869,38.38,72753.4,305.8,-0.29793,0.00024,13.14369]
[1780301536011,38.38,72753.4,305.8,-0.29793,0.00024,13.14369]
[1780301541291,38.38,72753.98,305.8,-0.29779,0.00024,13.14095]
[1780301545394,38.38,72754.29,305.8,-0.29771,0.00024,13.13947]
[1780301546908,38.38,72754.06,305.8,-0.29776,0.00024,13.14052]
[1780301547513,38.38,72754.06,305.8,-0.29776,0.00024,13.14051]
[1780301548095,38.38,72754.06,305.8,-0.29776,0.00024,13.14051]
[1780301548124,38.38,72754.06,305.8,-0.29776,0.00024,13.14051]
[1780301549545,38.38,72755.2,305.8,-0.29749,0.00024,13.13523]
[1780301553091,38.38,72755.02,305.8,-0.29747,0.00024,13.1302]
[1780301553095,38.38,72755.02,305.8,-0.29747,0.00024,13.1302]
[1780301553099,38.38,72755.02,305.8,-0.29747,0.00024,13.1302]
[1780301553103,38.38,72755.02,305.8,-0.29747,0.00024,13.1302]
[1780301553167,38.38,72755.02,305.8,-0.29747,0.00024,13.1302]
[1780301553328,38.38,72755.02,305.8,-0.29747,0.00024,13.1302]
[1780301555267,38.38,72756.76,305.8,-0.29706,0.00024,13.12215]
[1780301555268,38.38,72756.76,305.8,-0.29706,0.00024,13.12215]
[1780301555753,38.38,72757.88,305.8,-0.29679,0.00024,13.11697]
[1780301559942,38.38,72757.5,305.8,-0.29688,0.00024,13.11875]
[1780301561198,38.38,72757.76,305.8,-0.29682,0.00024,13.11757]
[1780301561199,38.38,72757.76,305.8,-0.29682,0.00024,13.11757]
[1780301561297,38.38,72760.86,305.8,-0.29608,0.00024,13.1032]
[1780301562419,38.38,72761.94,305.8,-0.29583,0.00024,13.09818]
[1780301563349,38.38,72761.94,305.8,-0.29583,0.00024,13.09818]
[1780301568446,38.38,72765.06,305.8,-0.29509,0.00024,13.08373]
[1780301570378,38.38,72763.34,305.8,-0.2955,0.00024,13.09178]
[1780301575490,38.38,72762.69,305.8,-0.29566,0.00024,13.09493]
[1780301576500,38.38,72762.38,305.8,-0.29574,0.00024,13.0964]
[1780301581533,38.38,72764.34,305.8,-0.29527,0.00024,13.08735]
[1780301585763,38.38,72762.21,305.8,-0.29578,0.00024,13.0973]
[1780301585884,38.38,72762.21,305.8,-0.29578,0.00024,13.0973]
[1780301586070,38.38,72762.21,305.8,-0.29578,0.00024,13.0973]
[1780301586160,38.38,72762.21,305.8,-0.29578,0.00024,13.0973]
[1780301586386,38.38,72762.21,305.8,-0.29578,0.00024,13.0973]
[1780301586568,38.38,72756.32,305.8,-0.29718,0.00024,13.12464]
[1780301588311,38.38,72756.32,305.8,-0.29718,0.00024,13.12464]
[1780301593620,38.38,72759.02,305.8,-0.29654,0.00024,13.1122]
[1780301595068,38.38,72759.02,305.8,-0.29654,0.00024,13.1122]
[1780301595169,38.38,72759.67,305.8,-0.29639,0.00024,13.1092]
[1780301596644,38.38,72760.11,305.8,-0.29629,0.00024,13.10716]
[1780301601189,38.38,72759.42,305.8,-0.29645,0.00024,13.11034]
[1780301601222,38.38,72758.16,305.8,-0.29675,0.00024,13.11617]
[1780301601634,38.38,72758.16,305.8,-0.29675,0.00024,13.11617]
[1780301603259,38.38,72758.06,305.8,-0.29677,0.00024,13.11664]
[1780301607336,38.38,72756.89,305.8,-0.29705,0.00024,13.12208]
[1780301609469,38.38,72756.76,305.8,-0.29708,0.00024,13.12269]
[1780301612815,38.38,72757.09,305.8,-0.29694,0.00024,13.11531]
[1780301619417,38.38,72758.47,305.8,-0.29662,0.00024,13.10902]
[1780301619610,38.38,72758.47,305.8,-0.29662,0.00024,13.10902]
[1780301621466,38.38,72758.47,305.8,-0.29662,0.00024,13.10903]
[1780301624573,38.38,72758.18,305.8,-0.29669,0.00024,13.11042]
[1780301624574,38.38,72758.18,305.8,-0.29669,0.00024,13.11042]
[1780301626739,38.38,72759.18,305.8,-0.29645,0.00024,13.1058]
[1780301629077,38.38,72757.41,305.8,-0.29688,0.00024,13.11401]
[1780301629252,38.38,72757.41,305.8,-0.29688,0.00024,13.11401]
[1780301629288,38.38,72757.41,305.8,-0.29688,0.00024,13.11401]
[1780301629338,38.38,72757.41,305.8,-0.29688,0.00024,13.11401]
[1780301629875,38.38,72751.7,305.8,-0.29824,0.00024,13.14037]
[1780301630455,38.38,72751.7,305.8,-0.29824,0.00024,13.14037]
[1780301631585,38.38,72748.96,305.8,-0.29889,0.00024,13.15295]
[1780301632921,38.38,72748.61,305.8,-0.29897,0.00024,13.15452]
[1780301635386,38.38,72748.91,305.8,-0.2989,0.00024,13.15308]
[1780301639998,38.38,72748.63,305.8,-0.29895,0.00024,13.15421]
[1780301642100,38.38,72748.89,305.8,-0.29889,0.00024,13.15296]
[1780301642118,38.38,72748.89,305.8,-0.29889,0.00024,13.15296]
[1780301642317,38.38,72748.89,305.8,-0.29889,0.00024,13.15296]
[1780301643417,38.38,72748.5,305.8,-0.29898,0.00024,13.15472]
[1780301644235,38.38,72748.43,305.8,-0.299,0.00024,13.15501]
[1780301644297,38.38,72748.43,305.8,-0.299,0.00024,13.15501]
[1780301644512,38.38,72746.18,305.8,-0.29953,0.00024,13.16529]
[1780301647298,38.38,72745.93,305.8,-0.29959,0.00024,13.16636]
[1780301647458,38.38,72742.82,305.8,-0.30033,0.00024,13.18053]
[1780301647802,38.38,72742.82,305.8,-0.30033,0.00024,13.18053]
[1780301647827,38.38,72742.82,305.8,-0.30033,0.00024,13.18053]
[1780301647854,38.38,72742.82,305.8,-0.30033,0.00024,13.18053]
[1780301648003,38.38,72733.03,305.8,-0.30267,0.00024,13.22494]
[1780301649099,38.38,72733.03,305.8,-0.30267,0.00024,13.22494]
[1780301649199,38.38,72727.7,305.8,-0.30395,0.00024,13.24887]
[1780301649692,38.38,72727.7,305.8,-0.30395,0.00024,13.24887]
[1780301650066,38.38,72727.7,305.8,-0.30395,0.00024,13.24887]
[1780301651088,38.38,72726.97,305.8,-0.30412,0.00024,13.25209]
[1780301656771,38.37,72726.76,305.8,-0.30415,0.00024,13.25263]
[1780301658055,38.37,72726.72,305.8,-0.30416,0.00024,13.25274]
[1780301658071,38.37,72726.72,305.8,-0.30416,0.00024,13.25274]
[1780301664019,38.37,72727.67,305.8,-0.30392,0.00024,13.24821]
[1780301669198,38.36,72727.19,305.8,-0.30401,0.00024,13.24994]
[1780301674633,38.36,72725.75,305.8,-0.30427,0.00024,13.25019]
[1780301681092,38.35,72726.62,305.8,-0.30405,0.00024,13.2459]
[1780301686228,38.35,72727.34,305.8,-0.30386,0.00024,13.24235]
[1780301686248,38.35,72727.34,305.8,-0.30386,0.00024,13.24235]
[1780301686278,38.35,72727.34,305.8,-0.30386,0.00024,13.24235]
[1780301688762,38.35,72728.82,305.8,-0.30349,0.00024,13.23551]
[1780301689181,38.35,72728.82,305.8,-0.30349,0.00024,13.23551]
[1780301689227,38.35,72728.82,305.8,-0.30349,0.00024,13.23551]
[1780301691702,38.35,72729.59,305.8,-0.3033,0.00024,13.23188]
[1780301696735,38.34,72728.62,305.8,-0.30352,0.00024,13.23599]
[1780301699164,38.34,72726.89,305.8,-0.30393,0.00024,13.24373]
[1780301700724,38.34,72726.93,305.8,-0.30391,0.00024,13.24336]
[1780301701580,38.34,72726.7,305.8,-0.30396,0.00024,13.24434]
[1780301702383,38.34,72720.45,305.8,-0.30547,0.00024,13.2723]
[1780301704397,38.34,72714.37,305.8,-0.30693,0.00024,13.29919]
[1780301705259,38.34,72714.37,305.8,-0.30693,0.00024,13.29919]
[1780301705497,38.34,72714.37,305.8,-0.30693,0.00024,13.29919]
[1780301706411,38.33,72722.58,305.8,-0.30493,0.00024,13.26237]
[1780301708251,38.33,72722.52,305.8,-0.30495,0.00024,13.26261]
[1780301709059,38.33,72721.82,305.8,-0.30511,0.00024,13.26571]
[1780301709432,38.33,72721.78,305.8,-0.30512,0.00024,13.26586]
[1780301714467,38.33,72724.68,305.8,-0.3044,0.00024,13.25247]
[1780301719502,38.33,72723.68,305.8,-0.30463,0.00024,13.25663]
[1780301724537,38.32,72723.99,305.8,-0.30453,0.00024,13.2549]
[1780301726036,38.32,72723.99,305.8,-0.30453,0.00024,13.2549]
[1780301726226,38.32,72723.99,305.8,-0.30453,0.00024,13.2549]
[1780301726264,38.32,72723.99,305.8,-0.30453,0.00024,13.2549]
[1780301728580,38.32,72729.52,305.8,-0.30319,0.00024,13.22981]
[1780301729056,38.32,72729.52,305.8,-0.30319,0.00024,13.22981]
[1780301729203,38.32,72729.52,305.8,-0.30319,0.00024,13.22981]
[1780301731396,38.32,72733.04,305.8,-0.30234,0.00024,13.21375]
[1780301736188,38.31,72735.01,305.8,-0.30179,0.00024,13.19868]
[1780301736222,38.31,72735.01,305.8,-0.30179,0.00024,13.19868]
[1780301736228,38.31,72735.01,305.8,-0.30179,0.00024,13.19868]
[1780301738218,38.31,72722.65,305.8,-0.30476,0.00024,13.25441]
[1780301743619,38.31,72726.87,305.8,-0.30372,0.00024,13.23504]
[1780301744026,38.31,72726.87,305.8,-0.30372,0.00024,13.23504]
[1780301745762,38.31,72727.71,305.8,-0.30352,0.00024,13.23115]
[1780301748101,38.31,72720.91,305.8,-0.30515,0.00024,13.26155]
[1780301753808,38.3,72717.73,305.8,-0.3059,0.00024,13.27538]
[1780301754090,38.3,72717.73,305.8,-0.3059,0.00024,13.27538]
[1780301759782,38.29,72719.12,305.8,-0.30553,0.00024,13.2686]
[1780301764476,38.29,72718.87,305.8,-0.30558,0.00024,13.26948]
[1780301766423,38.29,72717.5,305.8,-0.3059,0.00024,13.27544]
[1780301766529,38.29,72717.5,305.8,-0.3059,0.00024,13.27544]
[1780301767392,38.29,72717.5,305.8,-0.3059,0.00024,13.27536]
[1780301767471,38.29,72711.2,305.8,-0.30742,0.00024,13.30332]
[1780301767795,38.29,72711.2,305.8,-0.30742,0.00024,13.30332]
[1780301768402,38.29,72711.2,305.8,-0.30742,0.00024,13.30332]
[1780301768441,38.29,72700.67,305.8,-0.30997,0.00024,13.34967]
[1780301773628,38.28,72702.51,305.8,-0.30949,0.00024,13.34088]
[1780301774781,38.28,72702.46,305.8,-0.30949,0.00024,13.34097]
[1780301774997,38.27,72702.42,305.8,-0.3095,0.00024,13.34101]
[1780301781055,38.27,72702.28,305.8,-0.30951,0.00024,13.34117]
[1780301786702,38.26,72704.18,305.8,-0.30902,0.00024,13.33227]
[1780301791839,38.26,72701.9,305.8,-0.30949,0.00024,13.33607]
[1780301797046,38.25,72703.37,305.8,-0.3091,0.00024,13.32909]
[1780301802081,38.25,72702.06,305.8,-0.3094,0.00024,13.33442]
[1780301807117,38.24,72700.94,305.8,-0.30965,0.00024,13.3389]
[1780301812152,38.24,72700.4,305.8,-0.30975,0.00024,13.34082]
[1780301817187,38.23,72701.09,305.8,-0.30956,0.00024,13.33733]
[1780301819100,38.23,72699.46,305.8,-0.30996,0.00024,13.34441]
[1780301819391,38.23,72694.83,305.8,-0.31108,0.00024,13.36461]
[1780301821215,38.22,72690.31,305.8,-0.31217,0.00024,13.38409]
[1780301826251,38.22,72690.41,305.8,-0.31212,0.00024,13.38303]
[1780301828803,38.21,72687.92,305.8,-0.31271,0.00025,13.3936]
[1780301829032,38.21,72687.92,305.8,-0.31271,0.00025,13.3936]
[1780301829628,38.21,72681.69,305.8,-0.31423,0.00025,13.42041]
[1780301830596,38.21,72681.69,305.8,-0.31423,0.00025,13.42041]
[1780301831286,38.21,72678.78,305.8,-0.31493,0.00025,13.43261]
[1780301836321,38.2,72678.6,305.8,-0.31494,0.00025,13.43278]
[1780301839342,38.2,72685.4,305.8,-0.31325,0.00025,13.40309]
[1780301841463,38.19,72691.82,305.8,-0.31167,0.00024,13.37501]
[1780301842478,38.19,72697.86,305.8,-0.31019,0.00024,13.34849]
[1780301843635,38.19,72703.33,305.8,-0.30885,0.00024,13.32434]
[1780301848696,38.19,72705.26,305.8,-0.30838,0.00024,13.3157]
[1780301854100,38.19,72703.81,305.8,-0.30867,0.00024,13.31623]
[1780301859100,38.19,72703.18,305.8,-0.30881,0.00024,13.3189]
[1780301863648,38.19,72698.53,305.8,-0.30994,0.00024,13.33929]
[1780301866824,38.19,72692.92,305.8,-0.3113,0.00024,13.3637]
[1780301870114,38.18,72687.84,305.8,-0.31254,0.00025,13.38565]
[1780301875759,38.18,72688.82,305.8,-0.31228,0.00025,13.38101]
[1780301882147,38.17,72688.0,305.8,-0.31245,0.00025,13.38407]
[1780301887461,38.17,72684.87,305.8,-0.3132,0.00025,13.39729]
[1780301887680,38.17,72680.35,305.8,-0.3143,0.00025,13.41675]
[1780301892917,38.15,72680.51,305.8,-0.31421,0.00025,13.41496]
[1780301896803,38.15,72677.87,305.8,-0.31483,0.00025,13.42585]
[1780301897280,38.15,72677.87,305.8,-0.31483,0.00025,13.42585]
[1780301897616,38.14,72673.53,305.8,-0.31589,0.00025,13.44438]
[1780301898680,38.14,72661.84,305.8,-0.31878,0.00025,13.494]
[1780301898896,38.14,72661.84,305.8,-0.31878,0.00025,13.494]
[1780301900878,38.14,72658.61,305.8,-0.31956,0.00025,13.5073]
[1780301901018,38.14,72658.61,305.8,-0.31956,0.00025,13.5073]
[1780301901581,38.14,72658.61,305.8,-0.31956,0.00025,13.5073]
[1780301905527,38.13,72654.44,305.8,-0.32055,0.00025,13.52413]
[1780301909396,38.1,72650.34,305.8,-0.32145,0.00025,13.53902]
[1780301913397,37.98,72652.08,305.8,-0.32045,0.00025,13.5171]
[1780301914289,37.96,72654.52,305.8,-0.31975,0.00025,13.50518]
[1780301914316,37.96,72654.52,307.8,-0.31975,0.00025,13.50518]
[1780301914330,37.96,72654.52,307.8,-0.31975,0.00025,13.50518]
[1780301914678,37.95,72661.89,307.8,-0.31791,0.00025,13.47374]
[1780301915167,37.95,72661.89,307.8,-0.31791,0.00025,13.47374]
[1780301915179,37.95,72661.89,307.8,-0.31791,0.00025,13.47374]
[1780301915506,37.95,72672.09,307.8,-0.31537,0.00025,13.42985]
[1780301915958,37.95,72672.09,307.8,-0.31537,0.00025,13.42985]
[1780301916679,37.95,72676.55,307.8,-0.31425,0.00025,13.41041]
[1780301917416,37.95,72680.93,307.8,-0.31316,0.00025,13.39124]
[1780301919044,37.95,72682.5,307.8,-0.31277,0.00025,13.38428]
[1780301919119,37.95,72685.14,307.8,-0.31211,0.00025,13.37262]
[1780301920988,37.95,72686.88,307.8,-0.31168,0.00025,13.36486]
[1780301921053,37.94,72686.12,307.8,-0.31186,0.00025,13.36807]
[1780301926153,37.94,72684.96,307.8,-0.31213,0.00025,13.3728]
[1780301926267,37.94,72684.96,307.8,-0.31213,0.00025,13.3728]
[1780301926500,37.94,72684.96,307.8,-0.31213,0.00025,13.3728]
[1780301926562,37.94,72684.96,307.8,-0.31213,0.00025,13.3728]
[1780301926632,37.94,72684.96,307.8,-0.31213,0.00025,13.3728]
[1780301926687,37.94,72686.06,307.8,-0.31185,0.00025,13.36789]
[1780301927097,37.94,72695.8,307.8,-0.30944,0.00025,13.32476]
[1780301933383,37.93,72699.9,307.8,-0.30842,0.00025,13.30611]
[1780301939076,37.93,72699.67,307.8,-0.30845,0.00025,13.30666]
[1780301941709,37.92,72698.4,307.8,-0.30875,0.00025,13.31217]
[1780301941711,37.92,72698.4,307.8,-0.30875,0.00025,13.31217]
[1780301941754,37.92,72697.68,307.8,-0.30892,0.00025,13.31529]
[1780301942714,37.92,72693.07,307.8,-0.31005,0.00025,13.33567]
[1780301947956,37.92,72691.32,307.8,-0.31045,0.00025,13.34288]
[1780301954662,37.91,72692.62,307.8,-0.3101,0.00025,13.33648]
[1780301956239,37.91,72692.93,307.8,-0.31001,0.00025,13.33491]
[1780301961333,37.9,72696.12,307.8,-0.3092,0.00025,13.32029]
[1780301966606,37.9,72699.69,307.8,-0.3083,0.00025,13.30396]
[1780301966613,37.9,72699.69,307.8,-0.3083,0.00025,13.30396]
[1780301972272,37.89,72700.48,307.8,-0.30803,0.00025,13.29417]
[1780301972332,37.89,72700.48,307.8,-0.30803,0.00025,13.29417]
[1780301972389,37.89,72700.48,307.8,-0.30803,0.00025,13.29417]
[1780301973141,37.89,72703.92,307.8,-0.30718,0.00025,13.27868]
[1780301973154,37.89,72703.92,307.8,-0.30718,0.00025,13.27868]
[1780301973365,37.89,72703.92,307.8,-0.30718,0.00025,13.27868]
[1780301973628,37.89,72708.45,307.8,-0.30606,0.00025,13.2582]
[1780301974103,37.89,72708.45,307.8,-0.30606,0.00025,13.2582]
[1780301979497,37.87,72713.03,307.8,-0.30485,0.00024,13.2358]
[1780301981785,37.87,72712.75,307.8,-0.30491,0.00024,13.23686]
[1780301982576,37.87,72709.61,307.8,-0.30568,0.00025,13.25102]
[1780301987490,37.86,72706.98,307.8,-0.30631,0.00025,13.26261]
[1780301987492,37.86,72706.98,307.8,-0.30631,0.00025,13.26261]
[1780301987493,37.86,72706.98,307.8,-0.30631,0.00025,13.26261]
[1780301987715,37.86,72706.96,307.8,-0.30631,0.00025,13.26262]
[1780301989683,37.86,72711.94,307.8,-0.30508,0.00024,13.23992]
[1780301992522,37.86,72713.52,307.8,-0.30468,0.00024,13.2326]
[1780301992651,37.86,72713.52,307.8,-0.30468,0.00024,13.2326]
[1780301992914,37.86,72716.15,307.8,-0.30404,0.00024,13.22057]
[1780301993882,37.86,72718.86,307.8,-0.30337,0.00024,13.20814]
[1780301993897,37.86,72718.86,307.8,-0.30337,0.00024,13.20814]
[1780301994032,37.86,72718.86,307.8,-0.30337,0.00024,13.20814]
[1780301994046,37.86,72718.86,307.8,-0.30337,0.00024,13.20814]
[1780301994429,37.86,72725.79,307.8,-0.30168,0.00024,13.17631]
[1780301995436,37.86,72725.79,307.8,-0.30168,0.00024,13.17631]
[1780301995467,37.86,72725.79,307.8,-0.30168,0.00024,13.17631]
[1780301995496,37.86,72725.79,307.8,-0.30168,0.00024,13.17631]
[1780301995502,37.86,72725.79,307.8,-0.30168,0.00024,13.17631]
[1780301995531,37.86,72725.79,307.8,-0.30168,0.00024,13.17631]
[1780301995608,37.86,72725.79,307.8,-0.30168,0.00024,13.17631]
[1780301995623,37.86,72725.79,307.8,-0.30168,0.00024,13.17631]
[1780301995641,37.86,72725.79,307.8,-0.30168,0.00024,13.17631]
[1780301995760,37.86,72729.43,307.8,-0.30079,0.00024,13.15946]
[1780301995841,37.86,72729.43,307.8,-0.30079,0.00024,13.15946]
[1780301996344,37.86,72729.43,307.8,-0.30079,0.00024,13.15946]
[1780301996677,37.86,72729.43,307.8,-0.30079,0.00024,13.15946]
[1780301996700,37.85,72735.55,307.8,-0.2993,0.00024,13.13104]
[1780301997479,37.85,72735.55,307.8,-0.2993,0.00024,13.13104]
[1780301997842,37.85,72737.71,307.8,-0.29877,0.00024,13.12096]
[1780301997957,37.85,72737.71,307.8,-0.29877,0.00024,13.12096]
[1780301998569,37.85,72737.71,307.8,-0.29877,0.00024,13.12096]
[1780301998571,37.85,72737.71,307.8,-0.29877,0.00024,13.12096]
[1780301998618,37.85,72737.71,307.8,-0.29877,0.00024,13.12096]
[1780301998657,37.85,72735.65,307.8,-0.29927,0.00024,13.13053]
[1780302002347,37.85,72735.79,307.8,-0.29924,0.00024,13.12984]
[1780302002489,37.85,72735.79,307.8,-0.29924,0.00024,13.12984]
[1780302002522,37.85,72735.79,307.8,-0.29924,0.00024,13.12984]
[1780302002575,37.85,72735.79,307.8,-0.29924,0.00024,13.12984]
[1780302002669,37.85,72735.79,307.8,-0.29924,0.00024,13.12984]
[1780302002774,37.85,72732.17,307.8,-0.30012,0.00024,13.14662]
[1780302003053,37.85,72732.17,307.8,-0.30012,0.00024,13.14662]
[1780302003751,37.85,72732.17,307.8,-0.30012,0.00024,13.14662]
[1780302004357,37.85,72732.63,307.8,-0.3,0.00024,13.1445]
[1780302004506,37.85,72732.33,307.8,-0.30008,0.00024,13.1459]
[1780302009039,37.85,72733.31,307.8,-0.29984,0.00024,13.14138]
[1780302011108,37.85,72733.43,307.8,-0.29981,0.00024,13.14081]
[1780302011441,37.85,72733.43,307.8,-0.29981,0.00024,13.14081]
[1780302011555,37.85,72732.59,307.8,-0.30001,0.00024,13.14467]
[1780302013926,37.85,72730.61,307.8,-0.30049,0.00024,13.15378]
[1780302015010,37.85,72730.11,307.8,-0.30061,0.00024,13.15606]
[1780302015670,37.85,72730.11,307.8,-0.30061,0.00024,13.15606]
[1780302015790,37.85,72730.11,307.8,-0.30061,0.00024,13.15606]
[1780302016018,37.85,72730.18,307.8,-0.30059,0.00024,13.1557]
[1780302017674,37.85,72733.55,307.8,-0.29977,0.00024,13.14006]
[1780302017876,37.85,72736.94,307.8,-0.29895,0.00024,13.12427]
[1780302018622,37.85,72736.94,307.8,-0.29895,0.00024,13.12427]
[1780302018627,37.85,72736.94,307.8,-0.29895,0.00024,13.12427]
[1780302018703,37.85,72736.94,307.8,-0.29895,0.00024,13.12427]
[1780302018804,37.85,72738.99,307.8,-0.29845,0.00024,13.11471]
[1780302019614,37.85,72738.99,307.8,-0.29845,0.00024,13.11471]
[1780302019614,37.85,72738.99,307.8,-0.29845,0.00024,13.11471]
[1780302020559,37.85,72739.08,307.8,-0.29843,0.00024,13.11428]
[1780302020560,37.85,72739.08,307.8,-0.29843,0.00024,13.11428]
[1780302020724,37.85,72739.08,307.8,-0.29843,0.00024,13.11428]
[1780302021495,37.85,72739.88,307.8,-0.29823,0.00024,13.11053]
[1780302021512,37.85,72739.88,307.8,-0.29823,0.00024,13.11053]
[1780302021530,37.85,72739.88,307.8,-0.29823,0.00024,13.11053]
[1780302021608,37.85,72739.88,307.8,-0.29823,0.00024,13.11053]
[1780302021637,37.85,72739.88,307.8,-0.29823,0.00024,13.11053]
[1780302022826,37.85,72747.71,307.8,-0.29634,0.00024,13.0738]
[1780302022827,37.85,72747.71,307.8,-0.29634,0.00024,13.0738]
[1780302023013,37.85,72747.71,307.8,-0.29634,0.00024,13.0738]
[1780302023817,37.85,72747.71,307.8,-0.29634,0.00024,13.0738]
[1780302023640,37.85,72747.36,307.8,-0.29642,0.00024,13.07547]
[1780302023890,37.85,72747.36,307.8,-0.29642,0.00024,13.07547]
[1780302024024,37.85,72747.36,307.8,-0.29642,0.00024,13.07547]
[1780302024345,37.85,72747.36,307.8,-0.29642,0.00024,13.07547]
[1780302025312,37.85,72746.75,307.8,-0.29657,0.00024,13.07836]
[1780302025738,37.85,72746.75,307.8,-0.29657,0.00024,13.07836]
[1780302025654,37.85,72746.08,307.8,-0.29674,0.00024,13.08153]
[1780302026352,37.85,72746.08,307.8,-0.29674,0.00024,13.08153]
[1780302026403,37.85,72746.08,307.8,-0.29674,0.00024,13.08153]
[1780302026661,37.85,72745.32,307.8,-0.29692,0.00024,13.08512]
[1780302027317,37.85,72745.32,307.8,-0.29692,0.00024,13.08512]
[1780302027320,37.85,72745.32,307.8,-0.29692,0.00024,13.08512]
[1780302027668,37.85,72749.84,307.8,-0.29583,0.00024,13.06381]
[1780302028487,37.85,72749.84,307.8,-0.29583,0.00024,13.06381]
[1780302028557,37.85,72749.84,307.8,-0.29583,0.00024,13.06381]
[1780302028628,37.85,72749.84,307.8,-0.29583,0.00024,13.06381]
[1780302028660,37.85,72749.84,307.8,-0.29583,0.00024,13.06381]
[1780302028795,37.85,72754.3,307.8,-0.29475,0.00024,13.04271]
[1780302028847,37.85,72754.3,307.8,-0.29475,0.00024,13.04271]
[1780302029400,37.85,72754.3,307.8,-0.29475,0.00024,13.04271]
[1780302030008,37.85,72755.11,307.8,-0.29455,0.00024,13.03888]
[1780302030014,37.85,72755.11,307.8,-0.29455,0.00024,13.03888]
[1780302030602,37.85,72755.11,307.8,-0.29455,0.00024,13.03888]
[1780302030605,37.85,72755.11,307.8,-0.29455,0.00024,13.03888]
[1780302031242,37.85,72753.28,307.8,-0.295,0.00024,13.04755]
[1780302031310,37.85,72753.28,307.8,-0.295,0.00024,13.04755]
[1780302031681,37.85,72753.28,307.8,-0.295,0.00024,13.04755]
[1780302031696,37.85,72753.07,307.8,-0.29498,0.00024,13.04267]
[1780302033338,37.85,72751.9,307.8,-0.29527,0.00024,13.04821]
[1780302033688,37.85,72751.9,307.8,-0.29527,0.00024,13.04821]
[1780302033704,37.85,72751.9,307.8,-0.29527,0.00024,13.04821]
[1780302035344,37.85,72751.71,307.8,-0.29531,0.00024,13.04912]
[1780302035707,37.85,72751.71,307.8,-0.29531,0.00024,13.04912]
[1780302040759,37.85,72747.43,307.8,-0.29634,0.00024,13.06928]
[1780302043943,37.85,72748.01,307.8,-0.2962,0.00024,13.06652]
[1780302045599,37.85,72746.93,307.8,-0.29646,0.00024,13.07159]
[1780302045802,37.85,72746.93,307.8,-0.29646,0.00024,13.07159]
[1780302047600,37.85,72745.05,307.8,-0.29692,0.00024,13.08038]
[1780302047809,37.85,72745.05,307.8,-0.29692,0.00024,13.08038]
[1780302052844,37.85,72746.62,307.8,-0.29653,0.00024,13.07284]
[1780302053720,37.85,72746.62,307.8,-0.29653,0.00024,13.07284]
[1780302055731,37.85,72745.71,307.8,-0.29675,0.00024,13.0771]
[1780302061423,37.85,72745.25,307.8,-0.29685,0.00024,13.07909]
[1780302061809,37.85,72745.25,307.8,-0.29685,0.00024,13.07909]
[1780302066097,37.84,72741.27,307.8,-0.29781,0.00024,13.09759]
[1780302066100,37.84,72740.28,307.8,-0.29804,0.00024,13.10218]
[1780302068109,37.84,72740.72,307.8,-0.29794,0.00024,13.10012]
[1780302068114,37.84,72740.72,307.8,-0.29794,0.00024,13.10012]
[1780302070115,37.84,72745.45,307.8,-0.29678,0.00024,13.07781]
[1780302070346,37.84,72745.45,307.8,-0.29678,0.00024,13.07781]
[1780302072180,37.84,72746.62,307.8,-0.2965,0.00024,13.07226]
[1780302072547,37.84,72746.62,307.8,-0.2965,0.00024,13.07226]
[1780302074495,37.84,72746.71,307.8,-0.29648,0.00024,13.07181]
[1780302075032,37.84,72746.56,307.8,-0.29651,0.00024,13.07248]
[1780302079546,37.84,72745.12,307.8,-0.29686,0.00024,13.07917]
[1780302079547,37.84,72745.12,307.8,-0.29686,0.00024,13.07917]
[1780302082903,37.84,72744.21,307.8,-0.29707,0.00024,13.08331]
[1780302084906,37.84,72745.45,307.8,-0.29677,0.00024,13.07743]
[1780302085058,37.84,72745.45,307.8,-0.29677,0.00024,13.07743]
[1780302085499,37.84,72745.45,307.8,-0.29677,0.00024,13.07743]
[1780302086050,37.84,72748.75,307.8,-0.29597,0.00024,13.06187]
[1780302086816,37.84,72748.75,307.8,-0.29597,0.00024,13.06187]
[1780302087273,37.84,72752.42,307.8,-0.29508,0.00024,13.04452]
[1780302087326,37.84,72752.42,307.8,-0.29508,0.00024,13.04452]
[1780302088332,37.84,72754.87,307.8,-0.29449,0.00024,13.03292]
[1780302088609,37.84,72754.87,307.8,-0.29449,0.00024,13.03292]
[1780302088675,37.84,72754.87,307.8,-0.29449,0.00024,13.03292]
[1780302088731,37.84,72754.87,307.8,-0.29449,0.00024,13.03292]
[1780302088829,37.84,72754.87,307.8,-0.29449,0.00024,13.03292]
[1780302088838,37.84,72754.87,307.8,-0.29449,0.00024,13.03292]
[1780302088848,37.84,72761.5,307.8,-0.29289,0.00024,13.00134]
[1780302092440,37.84,72753.06,307.8,-0.29486,0.00024,13.03549]
[1780302098265,37.83,72753.77,307.8,-0.29467,0.00024,13.03187]
[1780302101268,37.83,72753.99,307.8,-0.29461,0.00024,13.0307]
[1780302101469,37.83,72753.99,307.8,-0.29461,0.00024,13.0307]
[1780302101675,37.83,72753.99,307.8,-0.29461,0.00024,13.0307]
[1780302101871,37.83,72752.56,307.8,-0.29496,0.00024,13.03743]
[1780302102379,37.83,72752.56,307.8,-0.29496,0.00024,13.03743]
[1780302102388,37.83,72752.56,307.8,-0.29496,0.00024,13.03743]
[1780302102440,37.83,72752.56,307.8,-0.29496,0.00024,13.03743]
[1780302102516,37.83,72752.56,307.8,-0.29496,0.00024,13.03743]
[1780302102865,37.83,72752.56,307.8,-0.29496,0.00024,13.03743]
[1780302102766,37.83,72745.45,307.8,-0.29668,0.00024,13.071]
[1780302103244,37.83,72745.45,307.8,-0.29668,0.00024,13.071]
[1780302103482,37.83,72745.45,307.8,-0.29668,0.00024,13.071]
[1780302103553,37.83,72738.2,307.8,-0.29843,0.00024,13.10495]
[1780302104109,37.83,72738.2,307.8,-0.29843,0.00024,13.10495]
[1780302104497,37.83,72738.2,307.8,-0.29843,0.00024,13.10495]
[1780302104769,37.83,72733.39,307.8,-0.2996,0.00024,13.12735]
[1780302105844,37.83,72728.04,307.8,-0.3009,0.00024,13.1521]
[1780302109352,37.83,72726.45,307.8,-0.30128,0.00024,13.15927]
[1780302114003,37.83,72730.45,307.8,-0.30029,0.00024,13.14051]
[1780302114887,37.83,72731.58,307.8,-0.30001,0.00024,13.13522]
[1780302115048,37.83,72731.58,307.8,-0.30001,0.00024,13.13522]
[1780302120856,37.82,72734.22,307.8,-0.29936,0.00024,13.12272]
[1780302121445,37.82,72740.81,307.8,-0.29776,0.00024,13.09188]
[1780302126898,37.82,72741.81,307.8,-0.29751,0.00024,13.08712]
[1780302129848,37.82,72742.15,307.8,-0.29742,0.00024,13.08547]
[1780302129849,37.82,72742.15,307.8,-0.29742,0.00024,13.08547]
[1780302130868,37.82,72737.75,307.8,-0.29849,0.00024,13.10603]
[1780302136432,37.82,72735.2,307.8,-0.2991,0.00024,13.11771]
[1780302141468,37.82,72735.91,307.8,-0.29892,0.00024,13.11421]
[1780302144097,37.82,72737.16,307.8,-0.29861,0.00024,13.1083]
[1780302144489,37.82,72741.55,307.8,-0.29754,0.00024,13.08773]
[1780302145307,37.82,72741.55,307.8,-0.29754,0.00024,13.08773]
[1780302145714,37.82,72741.55,307.8,-0.29754,0.00024,13.08773]
[1780302145930,37.82,72741.55,307.8,-0.29754,0.00024,13.08773]
[1780302145962,37.82,72742.58,307.8,-0.29729,0.00024,13.08288]
[1780302146015,37.82,72742.58,307.8,-0.29729,0.00024,13.08288]
[1780302146081,37.82,72742.58,307.8,-0.29729,0.00024,13.08288]
[1780302146355,37.82,72742.58,307.8,-0.29729,0.00024,13.08288]
[1780302146503,37.82,72747.78,307.8,-0.29603,0.00024,13.05839]
[1780302148117,37.82,72749.0,307.8,-0.29574,0.00024,13.05261]
[1780302148516,37.82,72749.46,307.8,-0.29562,0.00024,13.05042]
[1780302153560,37.81,72752.68,307.8,-0.29478,0.00024,13.02921]
[1780302156781,37.81,72745.8,307.8,-0.29644,0.00024,13.06168]
[1780302160601,37.81,72750.31,307.8,-0.29534,0.00024,13.04028]
[1780302161418,37.81,72750.31,307.8,-0.29534,0.00024,13.04028]
[1780302161608,37.81,72750.35,307.8,-0.29533,0.00024,13.03996]
[1780302161999,37.81,72750.35,307.8,-0.29533,0.00024,13.03996]
[1780302162541,37.81,72750.35,307.8,-0.29533,0.00024,13.03996]
[1780302163868,37.81,72750.77,307.8,-0.29522,0.00024,13.03791]
[1780302163883,37.81,72750.77,307.8,-0.29522,0.00024,13.03791]
[1780302165033,37.81,72756.08,307.8,-0.29393,0.00024,13.0126]
[1780302170499,37.81,72757.01,307.8,-0.2937,0.00024,13.00799]
[1780302175615,37.79,72761.35,307.8,-0.29258,0.00024,12.98579]
[1780302176569,37.79,72760.1,307.8,-0.29288,0.00024,12.99162]
[1780302178349,37.79,72760.07,307.8,-0.29288,0.00024,12.99172]
[1780302178376,37.79,72760.07,307.8,-0.29288,0.00024,12.99172]
[1780302178654,37.79,72760.07,307.8,-0.29288,0.00024,12.99172]
[1780302180563,37.79,72764.9,307.8,-0.29172,0.00024,12.96855]
[1780302182718,37.79,72759.66,307.8,-0.29298,0.00024,12.99365]
[1780302188798,37.79,72761.14,307.8,-0.29262,0.00024,12.98643]
[1780302188835,37.79,72761.14,307.8,-0.29262,0.00024,12.98643]
[1780302194309,37.79,72759.71,307.8,-0.29295,0.00024,12.99299]
[1780302198365,37.78,72761.44,307.8,-0.29252,0.00024,12.9845]
[1780302199935,37.78,72760.34,307.8,-0.29278,0.00024,12.98972]
[1780302201618,37.78,72758.91,307.8,-0.29312,0.00024,12.99645]
[1780302206734,37.77,72758.63,307.8,-0.29313,0.00024,12.99649]
[1780302210251,37.76,72758.72,307.8,-0.29307,0.00024,12.99536]
[1780302210881,37.76,72758.72,307.8,-0.29307,0.00024,12.99536]
[1780302215991,37.76,72756.74,307.8,-0.29347,0.00024,12.99863]
[1780302221026,37.76,72756.93,307.8,-0.29341,0.00024,12.99744]
[1780302226299,37.75,72758.64,307.8,-0.29299,0.00024,12.98898]
[1780302227266,37.75,72757.71,307.8,-0.29321,0.00024,12.99338]
[1780302233553,37.75,72758.07,307.8,-0.29311,0.00024,12.99139]
[1780302240625,37.75,72756.78,307.8,-0.2934,0.00024,12.99722]
[1780302240986,37.75,72756.78,307.8,-0.2934,0.00024,12.99722]
[1780302241267,37.75,72756.78,307.8,-0.29339,0.00024,12.99704]
[1780302246411,37.74,72754.91,307.8,-0.29383,0.00024,13.00563]
[1780302251024,37.74,72754.83,307.8,-0.29384,0.00024,13.00575]
[1780302252936,37.74,72754.91,307.8,-0.29381,0.00024,13.00524]
[1780302253025,37.74,72754.91,307.8,-0.29381,0.00024,13.00524]
[1780302258286,37.73,72754.45,307.8,-0.2939,0.00024,13.00695]
[1780302263361,37.73,72752.2,307.8,-0.29443,0.00024,13.01737]
[1780302263616,37.73,72752.2,307.8,-0.29443,0.00024,13.01737]
[1780302265405,37.73,72748.57,307.8,-0.2953,0.00024,13.0345]
[1780302267405,37.72,72745.27,307.8,-0.29607,0.00024,13.04952]
[1780302267507,37.72,72745.86,307.8,-0.29589,0.00024,13.04606]
[1780302273913,37.71,72746.99,307.8,-0.29556,0.00024,13.0348]
[1780302279048,37.71,72746.5,307.8,-0.29567,0.00024,13.03711]
[1780302284469,37.72,72745.45,307.8,-0.29593,0.00024,13.04212]
[1780302289504,37.71,72745.34,307.8,-0.29595,0.00024,13.0425]
[1780302293532,37.71,72740.47,307.8,-0.29713,0.00024,13.06546]
[1780302298571,37.71,72740.65,307.8,-0.29707,0.00024,13.0642]
[1780302304022,37.71,72740.34,307.8,-0.29714,0.00024,13.06555]
[1780302309189,37.7,72739.63,307.8,-0.29726,0.00024,13.06793]
[1780302314683,37.7,72738.68,307.8,-0.29748,0.00024,13.0722]
[1780302319878,37.69,72738.86,307.8,-0.29743,0.00024,13.07122]
[1780302319952,37.69,72743.48,307.8,-0.29631,0.00024,13.0494]
[1780302322826,37.69,72747.25,307.8,-0.29539,0.00024,13.03152]
[1780302322914,37.69,72747.25,307.8,-0.29539,0.00024,13.03152]
[1780302323013,37.69,72747.71,307.8,-0.29528,0.00024,13.02941]
[1780302324927,37.69,72747.65,307.8,-0.2953,0.00024,13.02965]
[1780302324930,37.69,72747.65,307.8,-0.2953,0.00024,13.02965]
[1780302328018,37.69,72744.91,307.8,-0.29595,0.00024,13.04249]
[1780302330047,37.69,72746.82,307.8,-0.29548,0.00024,13.03332]
[1780302330077,37.69,72746.82,307.8,-0.29548,0.00024,13.03332]
[1780302330705,37.69,72748.77,307.8,-0.29501,0.00024,13.02402]
[1780302335969,37.69,72745.11,307.8,-0.29582,0.00024,13.03527]
[1780302337974,37.69,72744.88,307.8,-0.29587,0.00024,13.03625]
[1780302338064,37.69,72746.1,307.8,-0.29557,0.00024,13.03041]
[1780302343332,37.69,72742.57,307.8,-0.29643,0.00024,13.04712]
[1780302348921,37.69,72742.93,307.8,-0.29634,0.00024,13.04534]
[1780302353956,37.69,72743.02,307.8,-0.29632,0.00024,13.04486]
[1780302358991,37.68,72742.8,307.8,-0.29637,0.00024,13.04586]
[1780302364026,37.68,72745.0,307.8,-0.29583,0.00024,13.0354]
[1780302369061,37.68,72744.38,307.8,-0.29598,0.00024,13.03833]
[1780302374097,37.68,72744.07,307.8,-0.29606,0.00024,13.03978]
[1780302380140,37.68,72744.33,307.8,-0.29599,0.00024,13.03853]
[1780302385175,37.68,72745.75,307.8,-0.29565,0.00024,13.03182]
[1780302388245,37.68,72744.43,307.8,-0.29597,0.00024,13.03809]
[1780302390600,37.68,72744.46,307.8,-0.29596,0.00024,13.03795]
[1780302397259,37.68,72745.2,307.8,-0.29572,0.00024,13.02858]
[1780302403089,37.68,72744.44,307.8,-0.29591,0.00024,13.0322]
[1780302406846,37.68,72745.55,307.8,-0.29564,0.00024,13.02696]
[1780302412028,37.68,72744.45,307.8,-0.2959,0.00024,13.03217]
[1780302414072,37.68,72745.13,307.8,-0.29574,0.00024,13.02895]
[1780302414671,37.68,72745.48,307.8,-0.29565,0.00024,13.0273]
[1780302418698,37.69,72746.03,307.8,-0.29552,0.00024,13.02472]
[1780302418711,37.69,72746.03,307.8,-0.29552,0.00024,13.02472]
[1780302421635,37.69,72746.0,307.8,-0.29553,0.00024,13.02489]
[1780302427469,37.69,72744.36,307.8,-0.29593,0.00024,13.03269]
[1780302432504,37.69,72747.83,307.8,-0.29509,0.00024,13.01624]
[1780302437992,37.69,72745.24,307.8,-0.29572,0.00024,13.02859]
[1780302444068,37.69,72745.81,307.8,-0.29558,0.00024,13.02592]
[1780302449244,37.69,72746.03,307.8,-0.29553,0.00024,13.02491]
[1780302454780,37.69,72747.01,307.8,-0.29523,0.00024,13.01441]
[1780302459968,37.69,72745.71,307.8,-0.29555,0.00024,13.02061]
[1780302465537,37.69,72744.34,307.8,-0.29588,0.00024,13.02712]
[1780302466242,37.69,72744.34,307.8,-0.29588,0.00024,13.02712]
[1780302465738,37.69,72741.08,307.8,-0.29668,0.00024,13.04254]
[1780302467666,37.69,72737.7,307.8,-0.2975,0.00024,13.05848]
[1780302472860,37.69,72734.42,307.8,-0.29829,0.00024,13.07376]
[1780302474430,37.69,72734.44,307.8,-0.29829,0.00024,13.07361]
[1780302480619,37.68,72734.32,307.8,-0.29831,0.00024,13.07403]
[1780302481626,37.68,72734.32,307.8,-0.2983,0.00024,13.07397]
[1780302482265,37.68,72734.32,307.8,-0.2983,0.00024,13.07397]
[1780302482276,37.68,72734.32,307.8,-0.2983,0.00024,13.07397]
[1780302482284,37.68,72734.32,307.8,-0.2983,0.00024,13.07397]
[1780302482625,37.68,72732.11,307.8,-0.29884,0.00024,13.0843]
[1780302482823,37.68,72732.11,307.8,-0.29884,0.00024,13.0843]
[1780302483196,37.68,72723.85,307.8,-0.30086,0.00025,13.12276]
[1780302483552,37.68,72723.85,307.8,-0.30086,0.00025,13.12276]
[1780302483606,37.68,72723.85,307.8,-0.30086,0.00025,13.12276]
[1780302483612,37.68,72723.85,307.8,-0.30086,0.00025,13.12276]
[1780302483762,37.68,72723.85,307.8,-0.30086,0.00025,13.12276]
[1780302484285,37.68,72714.35,307.8,-0.30319,0.00025,13.1666]
[1780302484531,37.68,72714.35,307.8,-0.30319,0.00025,13.1666]
[1780302484558,37.68,72714.35,307.8,-0.30319,0.00025,13.1666]
[1780302484709,37.68,72714.35,307.8,-0.30319,0.00025,13.1666]
[1780302484817,37.68,72714.35,307.8,-0.30319,0.00025,13.1666]
[1780302484840,37.68,72714.35,307.8,-0.30319,0.00025,13.1666]
[1780302485217,37.68,72685.87,307.8,-0.31023,0.00025,13.29545]
[1780302485652,37.68,72685.87,307.8,-0.31023,0.00025,13.29545]
[1780302485656,37.68,72685.87,307.8,-0.31023,0.00025,13.29545]
[1780302486140,37.68,72685.87,307.8,-0.31023,0.00025,13.29545]
[1780302486143,37.68,72685.87,307.8,-0.31023,0.00025,13.29545]
[1780302486219,37.68,72681.47,307.8,-0.31132,0.00025,13.31488]
[1780302486565,37.68,72681.47,307.8,-0.31132,0.00025,13.31488]
[1780302489017,37.68,72678.96,307.8,-0.31194,0.00025,13.32579]
[1780302492120,37.67,72678.33,307.8,-0.31208,0.00025,13.32826]
[1780302492415,37.67,72678.65,307.8,-0.31199,0.00025,13.32674]
[1780302492416,37.67,72678.65,307.8,-0.31199,0.00025,13.32674]
[1780302499907,37.67,72682.09,307.8,-0.31111,0.00025,13.31104]
[1780302504984,37.66,72678.2,307.8,-0.31204,0.00025,13.32765]
[1780302504986,37.66,72678.2,307.8,-0.31204,0.00025,13.32765]
[1780302506022,37.66,72677.06,307.8,-0.31232,0.00025,13.33258]
[1780302510140,37.65,72678.52,307.8,-0.31194,0.00025,13.32571]
[1780302516094,37.65,72675.77,307.8,-0.31253,0.00025,13.33134]
[1780302520757,37.64,72676.92,307.8,-0.31222,0.00025,13.32585]
[1780302525786,37.63,72679.48,307.8,-0.31155,0.00025,13.31403]
[1780302527502,37.63,72674.91,307.8,-0.31268,0.00025,13.33405]
[1780302532969,37.63,72673.72,307.8,-0.31295,0.00025,13.33876]
[1780302538029,37.62,72673.71,307.8,-0.31292,0.00025,13.33827]
[1780302539699,37.62,72669.74,307.8,-0.3139,0.00025,13.35551]
[1780302539704,37.62,72669.74,307.8,-0.3139,0.00025,13.35551]
[1780302540263,37.61,72668.94,307.8,-0.3141,0.00025,13.3589]
[1780302543325,37.61,72664.91,307.8,-0.3151,0.00025,13.3763]
[1780302544300,37.61,72658.33,307.8,-0.31674,0.00025,13.40468]
[1780302546314,37.61,72653.52,307.8,-0.31793,0.00025,13.42519]
[1780302549021,37.6,72653.24,307.8,-0.31799,0.00025,13.42612]
[1780302552581,37.59,72649.65,307.8,-0.31886,0.00025,13.441]
[1780302552583,37.59,72649.65,307.8,-0.31886,0.00025,13.441]
[1780302553368,37.59,72644.4,307.8,-0.32018,0.00025,13.4633]
[1780302555513,37.59,72642.38,307.8,-0.32068,0.00025,13.47165]
[1780302555748,37.59,72642.38,307.8,-0.32068,0.00025,13.47165]
[1780302555756,37.59,72642.38,307.8,-0.32068,0.00025,13.47165]
[1780302560758,37.58,72641.89,307.8,-0.32077,0.00025,13.47311]
[1780302566613,37.57,72645.04,307.8,-0.31991,0.00025,13.45871]
[1780302571604,37.56,72644.79,307.9,-0.31993,0.00025,13.45887]
[1780302571678,37.56,72644.79,320.1,-0.31993,0.00025,13.45887]
[1780302571685,37.56,72644.79,320.1,-0.31993,0.00025,13.45887]
[1780302571753,37.56,72644.79,320.1,-0.31993,0.00025,13.45887]
[1780302572266,37.56,72644.79,320.1,-0.31993,0.00025,13.45887]
[1780302572294,37.55,72644.73,320.1,-0.31988,0.00025,13.45321]
[1780302572661,37.55,72644.73,320.1,-0.31988,0.00025,13.45321]
[1780302572729,37.55,72644.73,320.1,-0.31988,0.00025,13.45321]
[1780302572808,37.55,72644.73,320.1,-0.31988,0.00025,13.45321]
[1780302572958,37.55,72644.73,320.1,-0.31988,0.00025,13.45321]
[1780302573321,37.55,72599.4,320.1,-0.33143,0.00026,13.64121]
[1780302574249,37.55,72599.4,320.1,-0.33143,0.00026,13.64121]
[1780302574256,37.55,72599.4,320.1,-0.33143,0.00026,13.64121]
[1780302574343,37.53,72576.13,320.1,-0.33735,0.00026,13.73203]
[1780302574768,37.53,72576.13,320.1,-0.33735,0.00026,13.73203]
[1780302575373,37.51,72571.37,320.1,-0.3385,0.00026,13.74922]
[1780302575514,37.51,72571.37,320.1,-0.3385,0.00026,13.74922]
[1780302575541,37.51,72571.37,320.1,-0.3385,0.00026,13.74922]
[1780302575711,37.51,72571.37,320.1,-0.3385,0.00026,13.74922]
[1780302576335,37.51,72571.37,320.1,-0.3385,0.00026,13.74922]
[1780302576342,37.51,72564.76,320.1,-0.34021,0.00026,13.77461]
[1780302577324,37.51,72582.63,320.1,-0.33557,0.00026,13.70505]
[1780302577439,37.51,72582.63,320.1,-0.33557,0.00026,13.70505]
[1780302577571,37.51,72582.63,320.1,-0.33557,0.00026,13.70505]
[1780302577898,37.51,72582.63,320.2,-0.33557,0.00026,13.70505]
[1780302577976,37.51,72609.93,320.2,-0.32854,0.00026,13.59534]
[1780302578574,37.51,72609.93,320.2,-0.32854,0.00026,13.59534]
[1780302579386,37.51,72621.48,320.2,-0.32558,0.00026,13.5477]
[1780302580147,37.51,72621.48,320.2,-0.32558,0.00026,13.5477]
[1780302580310,37.51,72613.72,320.2,-0.32757,0.00026,13.57983]
[1780302581013,37.51,72613.72,320.2,-0.32757,0.00026,13.57983]
[1780302582178,37.51,72612.41,320.2,-0.32791,0.00026,13.58526]
[1780302582186,37.51,72612.41,320.2,-0.32791,0.00026,13.58526]
[1780302582299,37.51,72612.41,320.2,-0.32791,0.00026,13.58526]
[1780302582312,37.51,72611.51,320.2,-0.32814,0.00026,13.589]
[1780302582456,37.51,72611.51,320.2,-0.32814,0.00026,13.589]
[1780302584188,37.51,72610.16,320.2,-0.32849,0.00026,13.59453]
[1780302584330,37.51,72610.16,320.5,-0.32849,0.00026,13.59453]
[1780302584323,37.51,72609.61,320.5,-0.32864,0.00026,13.59689]
[1780302584659,37.51,72609.61,320.5,-0.32864,0.00026,13.59689]
[1780302584662,37.51,72609.61,320.5,-0.32864,0.00026,13.59689]
[1780302585090,37.51,72609.61,320.5,-0.32864,0.00026,13.59689]
[1780302585099,37.51,72609.61,320.5,-0.32864,0.00026,13.59689]
[1780302585204,37.51,72609.61,320.5,-0.32864,0.00026,13.59689]
[1780302585361,37.51,72609.61,320.5,-0.32864,0.00026,13.59689]
[1780302585296,37.51,72610.5,320.5,-0.32841,0.00026,13.59328]
[1780302585752,37.51,72610.5,320.5,-0.32841,0.00026,13.59328]
[1780302585965,37.51,72621.19,320.5,-0.32567,0.00026,13.54915]
[1780302586861,37.51,72621.19,320.5,-0.32567,0.00026,13.54915]
[1780302588252,37.51,72624.91,320.5,-0.32472,0.00026,13.53363]
[1780302589712,37.51,72630.93,320.5,-0.32319,0.00025,13.50838]
[1780302590404,37.51,72630.93,320.5,-0.32319,0.00025,13.50838]
[1780302590625,37.51,72629.5,320.5,-0.32355,0.00025,13.5144]
[1780302592954,37.51,72629.52,320.5,-0.32355,0.00025,13.51431]
[1780302593789,37.51,72629.61,320.5,-0.32352,0.00025,13.51393]
[1780302594046,37.51,72629.61,320.5,-0.32352,0.00025,13.51393]
[1780302595071,37.51,72628.25,320.5,-0.32387,0.00025,13.51963]
[1780302596022,37.51,72628.61,320.5,-0.32378,0.00025,13.51811]
[1780302596025,37.51,72628.61,320.5,-0.32378,0.00025,13.51811]
[1780302596146,37.51,72628.61,320.5,-0.32378,0.00025,13.51811]
[1780302596173,37.51,72628.61,320.5,-0.32378,0.00025,13.51811]
[1780302596347,37.51,72628.61,320.5,-0.32378,0.00025,13.51811]
[1780302596349,37.51,72628.61,320.5,-0.32378,0.00025,13.51811]
[1780302597870,37.51,72630.87,320.5,-0.3232,0.00025,13.50861]
[1780302598435,37.51,72631.52,320.5,-0.32304,0.00025,13.50588]
[1780302598695,37.51,72635.81,320.5,-0.32194,0.00025,13.48778]
[1780302600337,37.51,72635.81,320.5,-0.32194,0.00025,13.48778]
[1780302600377,37.51,72635.81,320.5,-0.32194,0.00025,13.48778]
[1780302600478,37.51,72637.78,320.5,-0.32145,0.00025,13.47944]
[1780302600570,37.51,72637.78,320.5,-0.32145,0.00025,13.47944]
[1780302600664,37.51,72637.78,320.5,-0.32145,0.00025,13.47944]
[1780302602147,37.51,72641.54,320.5,-0.32049,0.00025,13.46346]
[1780302603041,37.51,72643.4,320.5,-0.32002,0.00025,13.45553]
[1780302603080,37.51,72643.4,320.5,-0.32002,0.00025,13.45553]
[1780302603358,37.51,72643.4,320.5,-0.32002,0.00025,13.45553]
[1780302603360,37.51,72643.4,320.5,-0.32002,0.00025,13.45553]
[1780302604148,37.51,72651.82,320.5,-0.31789,0.00025,13.41938]
[1780302605013,37.51,72651.82,320.5,-0.31789,0.00025,13.41938]
[1780302605191,37.51,72651.82,320.5,-0.31789,0.00025,13.41938]
[1780302605336,37.51,72651.82,320.5,-0.31789,0.00025,13.41938]
[1780302605337,37.51,72651.82,320.5,-0.31789,0.00025,13.41938]
[1780302606896,37.51,72657.15,320.5,-0.31655,0.00025,13.39636]
[1780302607566,37.51,72659.4,320.5,-0.31599,0.00025,13.38661]
[1780302607624,37.51,72659.4,320.5,-0.31599,0.00025,13.38661]
[1780302608406,37.51,72658.88,320.5,-0.31612,0.00025,13.38893]
[1780302608747,37.51,72658.88,320.5,-0.31612,0.00025,13.38893]
[1780302609034,37.51,72658.88,320.5,-0.31612,0.00025,13.38893]
[1780302609177,37.51,72658.88,320.5,-0.31612,0.00025,13.38893]
[1780302609271,37.51,72666.77,320.5,-0.31414,0.00025,13.35445]
[1780302610228,37.51,72666.77,320.5,-0.31414,0.00025,13.35445]
[1780302610849,37.51,72669.13,320.5,-0.31355,0.00025,13.3441]
[1780302610915,37.51,72669.13,320.5,-0.31355,0.00025,13.3441]
[1780302610948,37.51,72669.13,320.5,-0.31355,0.00025,13.3441]
[1780302611029,37.51,72669.13,320.5,-0.31355,0.00025,13.3441]
[1780302611169,37.51,72669.13,320.5,-0.31355,0.00025,13.3441]
[1780302611313,37.51,72669.13,320.5,-0.31355,0.00025,13.3441]
[1780302611488,37.51,72669.66,320.5,-0.31341,0.00025,13.34181]
[1780302611745,37.51,72669.66,320.5,-0.31341,0.00025,13.34181]
[1780302612041,37.51,72669.66,320.5,-0.31341,0.00025,13.34181]
[1780302612076,37.51,72669.66,320.5,-0.31341,0.00025,13.34181]
[1780302612197,37.51,72669.66,320.5,-0.31341,0.00025,13.34181]
[1780302612329,37.51,72657.95,320.5,-0.31636,0.00025,13.39315]
[1780302613076,37.51,72657.95,320.5,-0.31636,0.00025,13.39315]
[1780302613400,37.51,72639.52,320.5,-0.32103,0.00025,13.47246]
[1780302614995,37.51,72635.41,320.5,-0.32207,0.00025,13.48984]
[1780302618973,37.51,72634.48,320.5,-0.3223,0.00025,13.49366]
[1780302619027,37.51,72633.82,320.5,-0.32246,0.00025,13.49641]
[1780302619483,37.51,72633.82,320.5,-0.32246,0.00025,13.49641]
[1780302619934,37.51,72630.31,320.5,-0.32336,0.00025,13.5112]
[1780302620929,37.51,72630.31,320.5,-0.32336,0.00025,13.5112]
[1780302621264,37.51,72629.97,320.5,-0.32344,0.00025,13.51258]
[1780302621456,37.51,72629.97,320.5,-0.32344,0.00025,13.51258]
[1780302622359,37.51,72625.64,320.5,-0.32454,0.00025,13.53072]
[1780302623137,37.51,72625.64,320.5,-0.32454,0.00025,13.53072]
[1780302623354,37.51,72625.64,320.5,-0.32454,0.00025,13.53072]
[1780302624040,37.51,72628.48,320.5,-0.32382,0.00025,13.51882]
[1780302624730,37.51,72628.46,320.5,-0.32382,0.00025,13.5189]
[1780302625529,37.51,72625.22,320.5,-0.32465,0.00025,13.53245]
[1780302625894,37.51,72619.87,320.5,-0.32601,0.00026,13.55469]
[1780302626729,37.51,72619.87,320.5,-0.32601,0.00026,13.55469]
[1780302627429,37.51,72619.87,320.5,-0.32601,0.00026,13.55469]
[1780302627458,37.51,72619.87,320.5,-0.32601,0.00026,13.55469]
[1780302627269,37.51,72613.9,320.5,-0.32754,0.00026,13.57931]
[1780302627709,37.51,72613.9,320.5,-0.32754,0.00026,13.57931]
[1780302627807,37.51,72613.9,320.5,-0.32754,0.00026,13.57931]
[1780302629419,37.51,72611.44,320.5,-0.32816,0.00026,13.58936]
[1780302629604,37.51,72611.33,320.5,-0.32819,0.00026,13.58975]
[1780302629657,37.51,72611.33,320.5,-0.32819,0.00026,13.58975]
[1780302630696,37.51,72610.69,320.5,-0.32835,0.00026,13.59231]
[1780302630698,37.51,72610.69,320.5,-0.32835,0.00026,13.59231]
[1780302631335,37.51,72610.69,320.5,-0.32835,0.00026,13.59231]
[1780302631958,37.51,72608.43,320.5,-0.32887,0.00026,13.59577]
[1780302631966,37.51,72608.43,320.5,-0.32887,0.00026,13.59577]
[1780302631989,37.51,72608.43,320.5,-0.32887,0.00026,13.59577]
[1780302631992,37.51,72608.43,320.5,-0.32887,0.00026,13.59577]
[1780302631993,37.51,72608.43,320.5,-0.32887,0.00026,13.59577]
[1780302632089,37.51,72607.63,320.5,-0.32907,0.00026,13.59896]
[1780302633085,37.51,72607.63,320.5,-0.32907,0.00026,13.59896]
[1780302633128,37.51,72607.63,320.5,-0.32907,0.00026,13.59896]
[1780302633268,37.51,72607.63,320.5,-0.32907,0.00026,13.59896]
[1780302633790,37.51,72603.94,320.5,-0.33002,0.00026,13.61398]
[1780302633795,37.51,72603.94,320.5,-0.33002,0.00026,13.61398]
[1780302634402,37.51,72597.34,320.5,-0.33172,0.00026,13.64064]
[1780302634601,37.51,72597.34,320.5,-0.33172,0.00026,13.64064]
[1780302634648,37.51,72597.34,320.5,-0.33172,0.00026,13.64064]
[1780302635432,37.51,72592.82,320.5,-0.33288,0.00026,13.65875]
[1780302636268,37.51,72592.82,320.5,-0.33288,0.00026,13.65875]
[1780302636303,37.51,72592.82,320.5,-0.33288,0.00026,13.65875]
[1780302637385,37.5,72590.69,320.5,-0.33343,0.00026,13.66721]
[1780302637427,37.5,72590.69,320.5,-0.33343,0.00026,13.66721]
[1780302637452,37.5,72590.69,320.5,-0.33343,0.00026,13.66721]
[1780302637411,37.5,72585.59,320.5,-0.33474,0.00026,13.68744]
[1780302637538,37.5,72585.59,320.5,-0.33474,0.00026,13.68744]
[1780302638247,37.5,72582.38,320.5,-0.33557,0.00026,13.70011]
[1780302638540,37.5,72582.38,320.5,-0.33557,0.00026,13.70011]
[1780302639034,37.5,72582.38,320.5,-0.33557,0.00026,13.70011]
[1780302639097,37.5,72582.38,320.5,-0.33557,0.00026,13.70011]
[1780302639104,37.5,72582.38,320.5,-0.33557,0.00026,13.70011]
[1780302639319,37.5,72582.38,320.5,-0.33557,0.00026,13.70011]
[1780302639320,37.5,72582.38,320.5,-0.33557,0.00026,13.70011]
[1780302639661,37.5,72581.89,320.5,-0.3357,0.00026,13.70202]
[1780302640138,37.5,72581.89,320.5,-0.3357,0.00026,13.70202]
[1780302640901,37.5,72581.35,320.5,-0.33584,0.00026,13.70414]
[1780302640920,37.5,72581.35,320.5,-0.33584,0.00026,13.70414]
[1780302641271,37.5,72588.57,320.5,-0.33397,0.00026,13.67558]
[1780302641842,37.5,72588.57,320.5,-0.33397,0.00026,13.67558]
[1780302641935,37.5,72588.57,320.5,-0.33397,0.00026,13.67558]
[1780302641950,37.5,72588.57,320.5,-0.33397,0.00026,13.67558]
[1780302641965,37.5,72588.57,320.5,-0.33397,0.00026,13.67558]
[1780302642104,37.5,72588.57,320.5,-0.33397,0.00026,13.67558]
[1780302642186,37.5,72588.57,320.5,-0.33397,0.00026,13.67558]
[1780302642443,37.5,72588.57,320.5,-0.33397,0.00026,13.67558]
[1780302642460,37.5,72588.57,320.5,-0.33397,0.00026,13.67558]
[1780302642482,37.5,72588.57,320.5,-0.33397,0.00026,13.67558]
[1780302642337,37.5,72594.45,320.5,-0.33245,0.00026,13.65212]
[1780302642518,37.5,72594.45,320.5,-0.33245,0.00026,13.65212]
[1780302642662,37.5,72594.45,320.5,-0.33245,0.00026,13.65212]
[1780302642726,37.5,72594.45,320.5,-0.33245,0.00026,13.65212]
[1780302643267,37.5,72594.45,320.5,-0.33245,0.00026,13.65212]
[1780302643479,37.5,72586.26,320.5,-0.33457,0.00026,13.68477]
[1780302644159,37.5,72586.26,320.5,-0.33457,0.00026,13.68477]
[1780302644476,37.5,72577.38,320.5,-0.33686,0.00026,13.71971]
[1780302645237,37.5,72573.2,320.5,-0.33795,0.00026,13.73597]
[1780302646865,37.5,72573.88,320.5,-0.33777,0.00026,13.73329]
[1780302647050,37.5,72573.88,320.5,-0.33777,0.00026,13.73329]
[1780302647510,37.5,72574.65,320.5,-0.33756,0.00026,13.73026]
[1780302647558,37.5,72574.65,320.5,-0.33756,0.00026,13.73026]
[1780302647560,37.5,72574.65,320.5,-0.33756,0.00026,13.73026]
[1780302647899,37.5,72574.65,320.5,-0.33756,0.00026,13.73026]
[1780302647937,37.5,72574.65,320.5,-0.33756,0.00026,13.73026]
[1780302648269,37.5,72574.65,320.5,-0.33756,0.00026,13.73026]
[1780302648286,37.5,72574.65,320.5,-0.33756,0.00026,13.73026]
[1780302648334,37.5,72574.65,320.5,-0.33756,0.00026,13.73026]
[1780302648466,37.5,72569.5,320.5,-0.3389,0.00026,13.75021]
[1780302648518,37.5,72569.5,320.5,-0.3389,0.00026,13.75021]
[1780302648681,37.5,72569.5,320.5,-0.3389,0.00026,13.75021]
[1780302648985,37.5,72569.5,320.5,-0.3389,0.00026,13.75021]
[1780302649080,37.5,72569.5,320.5,-0.3389,0.00026,13.75021]
[1780302649268,37.5,72569.5,320.5,-0.3389,0.00026,13.75021]
[1780302649320,37.5,72560.8,320.5,-0.34116,0.00026,13.78358]
[1780302649733,37.5,72560.8,320.5,-0.34116,0.00026,13.78358]
[1780302650285,37.5,72560.8,320.5,-0.34116,0.00026,13.78358]
[1780302650291,37.5,72560.8,320.5,-0.34116,0.00026,13.78358]
[1780302650369,37.5,72557.15,320.5,-0.34211,0.00026,13.79742]
[1780302651098,37.5,72557.15,320.5,-0.34211,0.00026,13.79742]
[1780302651128,37.5,72557.15,320.5,-0.34211,0.00026,13.79742]
[1780302651130,37.5,72557.15,320.5,-0.34211,0.00026,13.79742]
[1780302651409,37.5,72554.63,320.5,-0.34276,0.00026,13.80694]
[1780302652803,37.5,72554.04,320.5,-0.34292,0.00026,13.80913]
[1780302653015,37.5,72554.04,320.5,-0.34292,0.00026,13.80913]
[1780302653018,37.5,72554.04,320.5,-0.34292,0.00026,13.80913]
[1780302653210,37.5,72554.04,320.5,-0.34292,0.00026,13.80913]
[1780302653497,37.5,72550.39,320.5,-0.34387,0.00026,13.82283]
[1780302653502,37.5,72550.39,320.5,-0.34387,0.00026,13.82283]
[1780302653515,37.5,72550.39,320.5,-0.34387,0.00026,13.82283]
[1780302653612,37.5,72550.39,320.5,-0.34387,0.00026,13.82283]
[1780302653836,37.5,72550.39,320.5,-0.34387,0.00026,13.82283]
[1780302654076,37.5,72550.39,320.5,-0.34387,0.00026,13.82283]
[1780302654490,37.5,72550.39,320.5,-0.34387,0.00026,13.82283]
[1780302654359,37.5,72543.39,320.5,-0.34569,0.00026,13.84893]
[1780302655147,37.5,72543.39,320.5,-0.34569,0.00026,13.84893]
[1780302655804,37.5,72540.01,320.5,-0.34658,0.00026,13.86143]
[1780302656160,37.5,72540.01,320.5,-0.34658,0.00026,13.86143]
[1780302656218,37.5,72540.01,320.5,-0.34658,0.00026,13.86143]
[1780302656643,37.5,72542.0,320.5,-0.34605,0.00026,13.85401]
[1780302657296,37.5,72542.0,320.5,-0.34605,0.00026,13.85401]
[1780302657410,37.5,72542.0,320.5,-0.34605,0.00026,13.85401]
[1780302657476,37.5,72546.48,320.5,-0.34488,0.00026,13.8373]
[1780302657852,37.5,72546.48,320.5,-0.34488,0.00026,13.8373]
[1780302657903,37.5,72546.48,320.5,-0.34488,0.00026,13.8373]
[1780302657937,37.5,72546.48,320.5,-0.34488,0.00026,13.8373]
[1780302658474,37.5,72546.48,320.5,-0.34488,0.00026,13.8373]
[1780302658426,37.49,72550.74,320.5,-0.34376,0.00026,13.82129]
[1780302658915,37.49,72550.74,320.5,-0.34376,0.00026,13.82129]
[1780302659214,37.49,72550.74,320.5,-0.34376,0.00026,13.82129]
[1780302659485,37.49,72550.74,320.5,-0.34376,0.00026,13.82129]
[1780302659827,37.49,72547.93,320.5,-0.34449,0.00026,13.83178]
[1780302662596,37.49,72548.26,320.5,-0.3444,0.00026,13.83047]
[1780302662642,37.49,72548.26,320.5,-0.3444,0.00026,13.83047]
[1780302662710,37.49,72548.26,320.5,-0.3444,0.00026,13.83047]
[1780302662715,37.49,72548.26,320.5,-0.3444,0.00026,13.83047]
[1780302663418,37.49,72548.26,320.5,-0.3444,0.00026,13.83047]
[1780302663478,37.49,72545.52,320.5,-0.34511,0.00026,13.84067]
[1780302664773,37.49,72542.48,320.5,-0.34591,0.00026,13.85198]
[1780302666414,37.49,72544.62,320.5,-0.34535,0.00026,13.84403]
[1780302666439,37.49,72549.51,320.5,-0.34407,0.00026,13.82576]
[1780302666522,37.49,72549.51,320.5,-0.34407,0.00026,13.82576]
[1780302666797,37.49,72549.51,320.5,-0.34407,0.00026,13.82576]
[1780302667643,37.49,72547.07,320.5,-0.34471,0.00026,13.83489]
[1780302667796,37.49,72547.07,320.5,-0.34471,0.00026,13.83489]
[1780302672864,37.49,72547.25,320.5,-0.34466,0.00026,13.8342]
[1780302674578,37.49,72544.84,320.5,-0.34529,0.00026,13.8432]
[1780302676546,37.49,72543.13,320.5,-0.34574,0.00026,13.84956]
[1780302677417,37.49,72551.27,320.5,-0.34361,0.00026,13.81914]
[1780302677570,37.49,72551.27,320.5,-0.34361,0.00026,13.81914]
[1780302679266,37.49,72553.66,320.5,-0.34299,0.00026,13.81016]
[1780302679541,37.49,72553.82,320.5,-0.34295,0.00026,13.80958]
[1780302680281,37.49,72558.21,320.5,-0.3418,0.00026,13.79295]
[1780302681253,37.49,72558.21,320.5,-0.3418,0.00026,13.79295]
[1780302681272,37.49,72558.21,320.5,-0.3418,0.00026,13.79295]
[1780302681299,37.49,72558.21,320.5,-0.3418,0.00026,13.79295]
[1780302681460,37.49,72558.21,320.5,-0.3418,0.00026,13.79295]
[1780302681568,37.49,72558.82,320.5,-0.34164,0.00026,13.79065]
[1780302683288,37.49,72559.62,320.5,-0.34144,0.00026,13.78762]
[1780302683302,37.49,72559.55,320.5,-0.34146,0.00026,13.78791]
[1780302686806,37.49,72562.09,320.5,-0.3408,0.00026,13.77829]
[1780302686826,37.49,72562.09,320.5,-0.3408,0.00026,13.77829]
[1780302686907,37.49,72562.09,320.5,-0.3408,0.00026,13.77829]
[1780302686935,37.49,72562.09,320.5,-0.3408,0.00026,13.77829]
[1780302687128,37.49,72562.09,320.5,-0.3408,0.00026,13.77829]
[1780302687330,37.5,72550.54,320.5,-0.34381,0.00026,13.82208]
[1780302687861,37.5,72550.54,320.5,-0.34381,0.00026,13.82208]
[1780302688092,37.5,72550.54,320.5,-0.34381,0.00026,13.82208]
[1780302688548,37.5,72547.72,320.5,-0.34455,0.00026,13.83265]
[1780302688604,37.5,72547.72,320.5,-0.34455,0.00026,13.83265]
[1780302688747,37.5,72547.72,320.5,-0.34455,0.00026,13.83265]
[1780302688809,37.5,72547.72,320.5,-0.34455,0.00026,13.83265]
[1780302689139,37.5,72547.72,320.5,-0.34455,0.00026,13.83265]
[1780302689517,37.5,72547.72,320.5,-0.34455,0.00026,13.83265]
[1780302691341,37.5,72543.79,320.5,-0.34558,0.00026,13.84728]
[1780302696393,37.5,72539.34,320.5,-0.34669,0.00026,13.8581]
[1780302700746,37.49,72538.22,320.5,-0.34699,0.00026,13.86222]
[1780302700958,37.49,72538.22,320.5,-0.34699,0.00026,13.86222]
[1780302700964,37.49,72538.22,320.5,-0.34699,0.00026,13.86222]
[1780302701428,37.49,72528.78,320.5,-0.34947,0.00026,13.89673]
[1780302701695,37.49,72528.78,320.5,-0.34947,0.00026,13.89673]
[1780302702435,37.49,72525.51,320.5,-0.35033,0.00026,13.90854]
[1780302702688,37.49,72525.51,320.5,-0.35033,0.00026,13.90854]
[1780302703080,37.49,72525.51,320.5,-0.35033,0.00026,13.90854]
[1780302703089,37.49,72525.51,320.5,-0.35033,0.00026,13.90854]
[1780302703442,37.49,72525.97,320.5,-0.35021,0.00026,13.90689]
[1780302704449,37.49,72525.12,320.5,-0.35043,0.00026,13.90995]
[1780302705244,37.49,72525.12,320.5,-0.35043,0.00026,13.90995]
[1780302705599,37.49,72526.01,320.5,-0.3502,0.00026,13.90674]
[1780302707501,37.49,72527.59,320.5,-0.34978,0.00026,13.90103]
[1780302707572,37.49,72529.88,320.5,-0.34918,0.00026,13.89274]
[1780302707673,37.49,72529.88,320.5,-0.34918,0.00026,13.89274]
[1780302707731,37.49,72529.88,320.5,-0.34918,0.00026,13.89274]
[1780302707748,37.49,72529.88,320.5,-0.34918,0.00026,13.89274]
[1780302707796,37.49,72529.88,320.5,-0.34918,0.00026,13.89274]
[1780302708495,37.49,72529.88,320.5,-0.34918,0.00026,13.89274]
[1780302708477,37.49,72536.72,320.5,-0.34738,0.00026,13.86774]
[1780302709074,37.49,72536.72,320.5,-0.34738,0.00026,13.86774]
[1780302709128,37.49,72536.72,320.5,-0.34738,0.00026,13.86774]
[1780302709257,37.49,72536.72,320.5,-0.34738,0.00026,13.86774]
[1780302709629,37.5,72535.79,320.5,-0.34763,0.00026,13.87117]
[1780302709728,37.5,72535.79,320.5,-0.34763,0.00026,13.87117]
[1780302711272,37.5,72534.62,320.5,-0.34793,0.00026,13.87548]
[1780302711766,37.5,72534.57,320.5,-0.34795,0.00026,13.87567]
[1780302712505,37.5,72538.69,320.5,-0.34687,0.00026,13.86054]
[1780302713076,37.5,72538.69,320.5,-0.34687,0.00026,13.86054]
[1780302713304,37.5,72538.69,320.5,-0.34687,0.00026,13.86054]
[1780302713348,37.5,72538.69,320.5,-0.34687,0.00026,13.86054]
[1780302713538,37.5,72538.69,320.5,-0.34687,0.00026,13.86054]
[1780302713512,37.5,72546.88,320.5,-0.34472,0.00026,13.83017]
[1780302714295,37.5,72546.88,320.5,-0.34472,0.00026,13.83017]
[1780302714421,37.5,72546.88,320.5,-0.34472,0.00026,13.83017]
[1780302714519,37.5,72555.88,320.5,-0.34237,0.00026,13.79634]
[1780302717203,37.5,72554.45,320.5,-0.34275,0.00026,13.80183]
[1780302718547,37.5,72545.12,320.5,-0.34519,0.00026,13.83689]
[1780302719101,37.5,72545.12,320.5,-0.34519,0.00026,13.83689]
[1780302719333,37.5,72545.12,320.5,-0.34519,0.00026,13.83689]
[1780302719554,37.5,72551.65,320.5,-0.34349,0.00026,13.81245]
[1780302719738,37.5,72551.65,320.5,-0.34349,0.00026,13.81245]
[1780302721135,37.5,72552.73,320.5,-0.34321,0.00026,13.80841]
[1780302721160,37.5,72552.73,320.5,-0.34321,0.00026,13.80844]
[1780302722556,37.5,72552.73,320.5,-0.34321,0.00026,13.80844]
[1780302723303,37.5,72552.42,320.5,-0.34329,0.00026,13.80963]
[1780302723475,37.5,72553.11,320.5,-0.34311,0.00026,13.80706]
[1780302724558,37.5,72553.11,320.5,-0.34311,0.00026,13.80706]
[1780302724587,37.5,72554.09,320.5,-0.34286,0.00026,13.80337]
[1780302725317,37.5,72554.09,320.5,-0.34286,0.00026,13.80337]
[1780302725408,37.5,72554.69,320.5,-0.3427,0.00026,13.80116]
[1780302725757,37.5,72554.69,320.5,-0.3427,0.00026,13.80116]
[1780302727576,37.5,72558.91,320.5,-0.34161,0.00026,13.78521]
[1780302727585,37.5,72558.91,320.5,-0.34161,0.00026,13.78521]
[1780302729584,37.5,72560.68,320.5,-0.34115,0.00026,13.77855]
[1780302729642,37.5,72560.68,320.5,-0.34115,0.00026,13.77855]
[1780302730576,37.5,72560.68,320.5,-0.34115,0.00026,13.77855]
[1780302730958,37.51,72560.77,320.5,-0.34113,0.00026,13.77825]
[1780302733129,37.51,72559.15,320.5,-0.34156,0.00026,13.78446]
[1780302733381,37.51,72559.15,320.5,-0.34156,0.00026,13.78446]
[1780302734047,37.51,72560.12,320.5,-0.3413,0.00026,13.78078]
[1780302735770,37.51,72558.59,320.5,-0.34171,0.00026,13.78665]
[1780302736948,37.51,72560.74,320.5,-0.34115,0.00026,13.77848]
[1780302738459,37.51,72557.96,320.5,-0.34187,0.00026,13.78909]
[1780302738495,37.51,72556.62,320.5,-0.34222,0.00026,13.79416]
[1780302739383,37.51,72561.68,320.5,-0.3409,0.00026,13.77491]
[1780302740698,37.51,72563.94,320.5,-0.34032,0.00026,13.76628]
[1780302741348,37.51,72563.94,320.5,-0.34032,0.00026,13.76628]
[1780302741478,37.51,72563.94,320.5,-0.34032,0.00026,13.76628]
[1780302741515,37.51,72563.94,320.5,-0.34032,0.00026,13.76628]
[1780302741543,37.51,72563.94,320.5,-0.34032,0.00026,13.76628]
[1780302741549,37.51,72563.94,320.5,-0.34032,0.00026,13.76628]
[1780302741546,37.51,72565.29,320.5,-0.33996,0.00026,13.7611]
[1780302742368,37.51,72565.29,320.5,-0.33996,0.00026,13.7611]
[1780302742551,37.51,72560.22,320.5,-0.34129,0.00026,13.78055]
[1780302743532,37.51,72549.81,320.5,-0.34401,0.00026,13.81993]
[1780302743732,37.51,72549.81,320.5,-0.34401,0.00026,13.81993]
[1780302747328,37.51,72552.8,320.5,-0.34322,0.00026,13.80867]
[1780302747705,37.51,72553.84,320.5,-0.34295,0.00026,13.80475]
[1780302748668,37.51,72555.61,320.5,-0.34249,0.00026,13.79807]
[1780302750677,37.51,72555.9,320.5,-0.34242,0.00026,13.797]
[1780302750776,37.51,72562.72,320.5,-0.34064,0.00026,13.77104]
[1780302753363,37.51,72565.96,320.5,-0.33975,0.00026,13.75297]
[1780302753372,37.51,72565.96,320.5,-0.33975,0.00026,13.75297]
[1780302754125,37.51,72565.75,320.5,-0.3398,0.00026,13.75382]
[1780302755397,37.51,72568.18,320.5,-0.33918,0.00026,13.74449]
[1780302757937,37.51,72569.67,320.5,-0.3388,0.00026,13.73888]
[1780302758156,37.51,72569.67,320.5,-0.3388,0.00026,13.73888]
[1780302758877,37.51,72570.88,320.5,-0.33848,0.00026,13.73422]
[1780302759066,37.51,72570.88,320.5,-0.33848,0.00026,13.73422]
[1780302760449,37.51,72571.45,320.5,-0.33834,0.00026,13.73205]
[1780302760488,37.51,72571.45,320.5,-0.33834,0.00026,13.73205]
[1780302760551,37.51,72571.54,320.5,-0.33832,0.00026,13.73173]
[1780302760989,37.51,72571.54,320.5,-0.33832,0.00026,13.73173]
[1780302763449,37.52,72570.54,320.5,-0.33858,0.00026,13.73566]
[1780302765557,37.52,72576.21,320.5,-0.33711,0.00026,13.71371]
[1780302767556,37.52,72583.95,320.5,-0.33512,0.00026,13.68343]
[1780302768296,37.52,72583.95,320.5,-0.33512,0.00026,13.68343]
[1780302768325,37.52,72583.95,320.5,-0.33512,0.00026,13.68343]
[1780302768538,37.52,72583.95,320.7,-0.33512,0.00026,13.68343]
[1780302768621,37.52,72587.24,320.7,-0.33427,0.00026,13.67048]
[1780302768666,37.52,72587.24,320.7,-0.33427,0.00026,13.67048]
[1780302768674,37.52,72587.24,320.7,-0.33427,0.00026,13.67048]
[1780302768705,37.52,72587.24,320.7,-0.33427,0.00026,13.67048]
[1780302768874,37.52,72587.24,320.7,-0.33427,0.00026,13.67048]
[1780302769082,37.52,72587.24,320.7,-0.33427,0.00026,13.67048]
[1780302769105,37.52,72587.24,320.7,-0.33427,0.00026,13.67048]
[1780302769419,37.52,72587.24,320.7,-0.33427,0.00026,13.67048]
[1780302769496,37.52,72599.05,320.7,-0.33123,0.00026,13.62327]
[1780302770146,37.52,72604.29,320.7,-0.32988,0.00026,13.60205]
[1780302770727,37.52,72604.29,320.7,-0.32988,0.00026,13.60205]
[1780302771631,37.52,72604.29,320.7,-0.32988,0.00026,13.60205]
[1780302770952,37.52,72604.73,320.7,-0.32976,0.00026,13.60026]
[1780302772437,37.52,72604.73,320.7,-0.32976,0.00026,13.60026]
[1780302772498,37.52,72604.73,320.7,-0.32976,0.00026,13.60026]
[1780302772588,37.52,72603.35,320.7,-0.33012,0.00026,13.60589]
[1780302773730,37.52,72603.72,320.7,-0.33003,0.00026,13.60438]
[1780302773850,37.52,72603.72,320.7,-0.33003,0.00026,13.60438]
[1780302775205,37.52,72603.97,320.7,-0.32996,0.00026,13.60337]
[1780302775355,37.52,72603.97,320.7,-0.32996,0.00026,13.60337]
[1780302775477,37.52,72603.97,320.7,-0.32996,0.00026,13.60337]
[1780302775958,37.52,72604.21,320.7,-0.3299,0.00026,13.60239]
[1780302776154,37.52,72604.21,320.7,-0.3299,0.00026,13.60239]
[1780302777744,37.52,72602.73,320.7,-0.33028,0.00026,13.60839]
[1780302782297,37.52,72605.77,320.7,-0.3295,0.00026,13.59602]
[1780302782298,37.52,72605.77,320.7,-0.3295,0.00026,13.59602]
[1780302782837,37.52,72605.95,320.7,-0.32945,0.00026,13.59529]
[1780302783198,37.52,72605.95,320.7,-0.32945,0.00026,13.59529]
[1780302783701,37.52,72604.6,320.7,-0.3298,0.00026,13.60081]
[1780302783810,37.52,72604.6,320.7,-0.3298,0.00026,13.60081]
[1780302783848,37.52,72604.6,320.7,-0.3298,0.00026,13.60081]
[1780302784270,37.52,72604.6,320.7,-0.3298,0.00026,13.60081]
[1780302784572,37.52,72604.6,320.7,-0.3298,0.00026,13.60081]
[1780302784598,37.52,72613.07,320.7,-0.32763,0.00026,13.56619]
[1780302784854,37.52,72613.07,320.7,-0.32763,0.00026,13.56619]
[1780302785397,37.52,72613.07,320.7,-0.32763,0.00026,13.56619]
[1780302785643,37.52,72623.77,320.7,-0.32489,0.00026,13.52193]
[1780302785711,37.52,72623.77,320.7,-0.32489,0.00026,13.52193]
[1780302785729,37.52,72623.77,320.7,-0.32489,0.00026,13.52193]
[1780302786644,37.52,72623.77,320.7,-0.32489,0.00026,13.52193]
[1780302786883,37.52,72622.9,320.7,-0.32512,0.00026,13.52559]
[1780302787032,37.52,72627.99,320.7,-0.32382,0.00025,13.50435]
[1780302787842,37.52,72627.99,320.7,-0.32382,0.00025,13.50435]
[1780302788592,37.52,72630.86,320.7,-0.32309,0.00025,13.49234]
[1780302789248,37.52,72630.86,320.7,-0.32309,0.00025,13.49234]
[1780302789256,37.52,72630.86,320.7,-0.32309,0.00025,13.49234]
[1780302789317,37.52,72630.86,320.7,-0.32309,0.00025,13.49234]
[1780302789543,37.52,72642.99,320.7,-0.32001,0.00025,13.44096]
[1780302789945,37.52,72642.99,320.7,-0.32001,0.00025,13.44096]
[1780302790507,37.52,72642.99,320.7,-0.32001,0.00025,13.44096]
[1780302790571,37.52,72647.73,320.7,-0.31881,0.00025,13.42067]
[1780302790715,37.52,72647.73,320.7,-0.31881,0.00025,13.42067]
[1780302790767,37.52,72647.73,320.7,-0.31881,0.00025,13.42067]
[1780302790860,37.52,72647.73,320.7,-0.31881,0.00025,13.42067]
[1780302792554,37.53,72646.65,320.7,-0.3191,0.00025,13.42555]
[1780302793389,37.53,72646.37,320.7,-0.31917,0.00025,13.42678]
[1780302794571,37.53,72646.32,320.7,-0.31919,0.00025,13.42703]
[1780302795120,37.53,72646.26,320.7,-0.3192,0.00025,13.42727]
[1780302795766,37.53,72646.52,320.7,-0.31914,0.00025,13.42618]
[1780302796471,37.53,72654.31,320.7,-0.31716,0.00025,13.39259]
[1780302797609,37.53,72654.31,320.7,-0.31716,0.00025,13.39259]
[1780302797681,37.53,72655.29,320.7,-0.31692,0.00025,13.38846]
[1780302798327,37.53,72655.29,320.7,-0.31692,0.00025,13.38846]
[1780302798460,37.53,72655.29,320.7,-0.31692,0.00025,13.38846]
[1780302798561,37.53,72655.14,320.7,-0.31697,0.00025,13.38925]
[1780302798731,37.53,72655.14,320.7,-0.31697,0.00025,13.38925]
[1780302799615,37.53,72655.14,320.7,-0.31697,0.00025,13.38925]
[1780302799663,37.53,72658.42,320.7,-0.31615,0.00025,13.37518]
[1780302800102,37.53,72658.42,320.8,-0.31615,0.00025,13.37518]
[1780302800284,37.53,72658.42,320.8,-0.31615,0.00025,13.37518]
[1780302800413,37.53,72658.42,320.8,-0.31615,0.00025,13.37518]
[1780302800480,37.54,72660.61,320.8,-0.31561,0.00025,13.36588]
[1780302801557,37.54,72660.61,320.8,-0.31561,0.00025,13.36588]
[1780302801613,37.54,72660.61,320.8,-0.31561,0.00025,13.36588]
[1780302802588,37.54,72664.34,320.8,-0.31469,0.00025,13.34978]
[1780302802679,37.54,72664.16,320.8,-0.31475,0.00025,13.351]
[1780302803627,37.54,72664.16,320.8,-0.31475,0.00025,13.351]
[1780302803629,37.54,72664.16,320.8,-0.31475,0.00025,13.351]
[1780302803699,37.55,72664.36,320.8,-0.31473,0.00025,13.35054]
[1780302803707,37.55,72664.36,320.8,-0.31473,0.00025,13.35054]
[1780302803977,37.55,72664.36,320.8,-0.31473,0.00025,13.35054]
[1780302804145,37.55,72664.36,320.8,-0.31473,0.00025,13.35054]
[1780302804520,37.55,72664.36,320.8,-0.31473,0.00025,13.35054]
[1780302804523,37.55,72664.36,320.8,-0.31473,0.00025,13.35054]
[1780302804605,37.55,72667.53,320.8,-0.31394,0.00025,13.33684]
[1780302804692,37.55,72667.53,320.8,-0.31394,0.00025,13.33684]
[1780302804707,37.55,72667.53,320.8,-0.31394,0.00025,13.33684]
[1780302804709,37.55,72667.53,320.8,-0.31394,0.00025,13.33684]
[1780302805266,37.55,72667.53,320.8,-0.31394,0.00025,13.33684]
[1780302806179,37.55,72669.95,320.8,-0.31334,0.00025,13.32632]
[1780302806606,37.55,72669.95,320.8,-0.31334,0.00025,13.32632]
[1780302807513,37.55,72669.89,320.8,-0.31335,0.00025,13.32642]
[1780302807678,37.55,72669.89,320.8,-0.31335,0.00025,13.32642]
[1780302808324,37.55,72669.23,320.8,-0.3135,0.00025,13.32917]
[1780302808346,37.55,72669.23,320.8,-0.3135,0.00025,13.32917]
[1780302809065,37.55,72669.43,320.8,-0.31346,0.00025,13.32848]
[1780302809066,37.55,72669.43,320.8,-0.31346,0.00025,13.32848]
[1780302810203,37.55,72668.52,320.8,-0.3137,0.00025,13.33268]
[1780302810310,37.55,72668.52,320.8,-0.3137,0.00025,13.33268]
[1780302810368,37.55,72668.52,320.8,-0.3137,0.00025,13.33268]
[1780302810669,37.55,72668.52,320.8,-0.3137,0.00025,13.33268]
[1780302812805,37.55,72666.77,320.8,-0.31409,0.00025,13.33463]
[1780302812837,37.55,72666.77,320.8,-0.31409,0.00025,13.33463]
[1780302813746,37.56,72663.72,320.8,-0.31486,0.00025,13.3481]
[1780302813764,37.56,72663.72,320.8,-0.31486,0.00025,13.3481]
[1780302813794,37.56,72663.72,320.8,-0.31486,0.00025,13.3481]
[1780302813805,37.56,72663.72,320.8,-0.31486,0.00025,13.3481]
[1780302813845,37.56,72663.72,320.8,-0.31486,0.00025,13.3481]
[1780302814484,37.56,72663.72,320.8,-0.31486,0.00025,13.3481]
[1780302814485,37.56,72663.72,320.8,-0.31486,0.00025,13.3481]
[1780302814537,37.56,72663.72,320.8,-0.31486,0.00025,13.3481]
[1780302814617,37.56,72668.13,320.8,-0.31375,0.00025,13.32874]
[1780302814744,37.56,72668.13,320.8,-0.31375,0.00025,13.32874]
[1780302815416,37.56,72668.13,320.8,-0.31375,0.00025,13.32874]
[1780302815468,37.56,72668.13,320.8,-0.31375,0.00025,13.32874]
[1780302815896,37.56,72666.19,320.8,-0.31425,0.00025,13.33741]
[1780302816058,37.56,72666.19,320.8,-0.31425,0.00025,13.33741]
[1780302816079,37.56,72666.19,320.8,-0.31425,0.00025,13.33741]
[1780302816098,37.56,72666.19,320.8,-0.31425,0.00025,13.33741]
[1780302816139,37.56,72666.19,320.8,-0.31425,0.00025,13.33741]
[1780302816384,37.56,72666.19,320.8,-0.31425,0.00025,13.33741]
[1780302816635,37.56,72670.92,320.8,-0.31306,0.00025,13.31668]
[1780302816905,37.56,72670.92,320.8,-0.31306,0.00025,13.31668]
[1780302816986,37.56,72670.92,320.8,-0.31306,0.00025,13.31668]
[1780302817008,37.56,72670.92,320.8,-0.31306,0.00025,13.31668]
[1780302817089,37.56,72670.92,320.8,-0.31306,0.00025,13.31668]
[1780302817100,37.56,72670.92,320.8,-0.31306,0.00025,13.31668]
[1780302817249,37.56,72670.92,320.8,-0.31306,0.00025,13.31668]
[1780302817297,37.56,72670.92,320.8,-0.31306,0.00025,13.31668]
[1780302817554,37.56,72670.92,320.8,-0.31306,0.00025,13.31668]
[1780302817698,37.56,72690.33,320.8,-0.30821,0.00025,13.23005]
[1780302818649,37.56,72696.11,320.8,-0.30677,0.00025,13.20385]
[1780302819149,37.56,72696.11,320.8,-0.30677,0.00025,13.20385]
[1780302821007,37.56,72695.64,320.8,-0.30688,0.00025,13.206]
[1780302821561,37.56,72695.64,320.8,-0.30688,0.00025,13.206]
[1780302821631,37.56,72695.64,320.8,-0.30688,0.00025,13.206]
[1780302822713,37.56,72700.64,320.8,-0.30565,0.00025,13.1833]
[1780302823533,37.56,72700.64,320.8,-0.30565,0.00025,13.1833]
[1780302823566,37.56,72704.95,320.8,-0.30458,0.00025,13.16361]
[1780302824073,37.56,72704.95,320.8,-0.30458,0.00025,13.16361]
[1780302824390,37.56,72705.62,320.8,-0.30441,0.00025,13.16057]
[1780302825045,37.56,72705.62,320.8,-0.30441,0.00025,13.16057]
[1780302825186,37.56,72705.62,320.8,-0.30441,0.00025,13.16057]
[1780302825346,37.56,72705.62,320.8,-0.30441,0.00025,13.16057]
[1780302825530,37.56,72705.62,320.8,-0.30441,0.00025,13.16057]
[1780302826434,37.56,72710.25,320.8,-0.30326,0.00025,13.13919]
[1780302827017,37.56,72710.25,320.8,-0.30326,0.00025,13.13919]
[1780302827047,37.56,72710.25,320.8,-0.30326,0.00025,13.13919]
[1780302827109,37.56,72710.25,320.8,-0.30326,0.00025,13.13919]
[1780302827135,37.56,72710.25,320.8,-0.30326,0.00025,13.13919]
[1780302827216,37.56,72710.25,320.8,-0.30326,0.00025,13.13919]
[1780302827356,37.56,72710.25,320.8,-0.30326,0.00025,13.13919]
[1780302829450,37.56,72704.38,320.8,-0.30471,0.00025,13.16615]
[1780302829568,37.56,72704.38,320.8,-0.30471,0.00025,13.16615]
[1780302829669,37.56,72700.1,320.8,-0.30578,0.00025,13.18572]
[1780302831887,37.56,72697.78,320.8,-0.30635,0.00025,13.19625]
[1780302832209,37.56,72697.78,320.8,-0.30635,0.00025,13.19625]
[1780302832931,37.56,72694.56,320.8,-0.30715,0.00025,13.21084]
[1780302833357,37.56,72691.52,320.8,-0.30791,0.00025,13.22458]
[1780302834384,37.56,72691.52,320.8,-0.30791,0.00025,13.22458]
[1780302834935,37.56,72693.2,320.8,-0.30749,0.00025,13.21696]
[1780302837856,37.56,72691.35,320.8,-0.30795,0.00025,13.22531]
[1780302837876,37.56,72691.35,320.8,-0.30795,0.00025,13.22531]
[1780302838472,37.56,72691.35,320.8,-0.30795,0.00025,13.22531]
[1780302838686,37.56,72704.6,320.8,-0.30465,0.00025,13.16501]
[1780302839570,37.56,72711.81,320.8,-0.30286,0.00025,13.13177]
[1780302839939,37.56,72711.81,320.8,-0.30286,0.00025,13.13177]
[1780302839951,37.56,72711.81,320.8,-0.30286,0.00025,13.13177]
[1780302839974,37.56,72711.81,320.8,-0.30286,0.00025,13.13177]
[1780302840088,37.56,72711.81,320.8,-0.30286,0.00025,13.13177]
[1780302840288,37.56,72711.81,320.8,-0.30286,0.00025,13.13177]
[1780302840599,37.56,72711.81,320.8,-0.30286,0.00025,13.13177]
[1780302841637,37.56,72708.89,320.8,-0.30359,0.00025,13.1452]
[1780302842188,37.55,72710.48,320.8,-0.30319,0.00025,13.13782]
[1780302842307,37.55,72710.48,320.8,-0.30319,0.00025,13.13782]
[1780302842315,37.55,72710.48,320.8,-0.30319,0.00025,13.13782]
[1780302842545,37.55,72710.48,320.9,-0.30319,0.00025,13.13782]
[1780302842553,37.55,72710.48,320.9,-0.30319,0.00025,13.13782]
[1780302842556,37.55,72710.48,320.9,-0.30319,0.00025,13.13782]
[1780302842646,37.55,72710.48,320.9,-0.30319,0.00025,13.13782]
[1780302842686,37.55,72717.07,320.9,-0.30156,0.00025,13.10733]
[1780302842895,37.55,72717.07,320.9,-0.30156,0.00025,13.10733]
[1780302843111,37.55,72717.07,320.9,-0.30156,0.00025,13.10733]
[1780302843429,37.55,72731.94,320.9,-0.29787,0.00025,13.03699]
[1780302843751,37.55,72731.94,320.9,-0.29787,0.00025,13.03699]
[1780302843882,37.55,72731.94,320.9,-0.29787,0.00025,13.03699]
[1780302844257,37.55,72731.94,320.9,-0.29787,0.00025,13.03699]
[1780302844295,37.55,72731.94,320.9,-0.29787,0.00025,13.03699]
[1780302844299,37.55,72731.94,320.9,-0.29787,0.00025,13.03699]
[1780302844626,37.55,72731.94,320.9,-0.29787,0.00025,13.03699]
[1780302844642,37.55,72731.94,320.9,-0.29787,0.00025,13.03699]
[1780302844681,37.55,72736.67,320.9,-0.2967,0.00024,13.01456]
[1780302846451,37.54,72741.57,320.9,-0.29547,0.00024,12.99049]
[1780302847414,37.54,72741.57,320.9,-0.29547,0.00024,12.99049]
[1780302847420,37.54,72741.57,320.9,-0.29547,0.00024,12.99049]
[1780302847720,37.54,72741.57,320.9,-0.29547,0.00024,12.99049]
[1780302847728,37.54,72745.32,320.9,-0.29454,0.00024,12.97239]
[1780302848294,37.54,72745.32,320.9,-0.29454,0.00024,12.97239]
[1780302848464,37.54,72746.27,320.9,-0.29431,0.00024,12.96787]
[1780302849022,37.54,72746.27,320.9,-0.29431,0.00024,12.96787]
[1780302849844,37.54,72747.25,320.9,-0.29407,0.00024,12.96316]
[1780302850419,37.54,72747.25,320.9,-0.29407,0.00024,12.96316]
[1780302851522,37.54,72749.38,320.9,-0.29355,0.00024,12.9529]
[1780302851527,37.54,72749.38,320.9,-0.29355,0.00024,12.9529]
[1780302851623,37.54,72749.8,320.9,-0.29344,0.00024,12.95085]
[1780302852511,37.54,72749.8,320.9,-0.29344,0.00024,12.95085]
[1780302852889,37.54,72750.17,320.9,-0.29335,0.00024,12.94906]
[1780302853304,37.54,72750.17,320.9,-0.29335,0.00024,12.94906]
[1780302853857,37.54,72753.05,320.9,-0.29265,0.00024,12.93518]
[1780302854442,37.54,72753.05,320.9,-0.29265,0.00024,12.93518]
[1780302854447,37.54,72753.05,320.9,-0.29265,0.00024,12.93518]
[1780302855413,37.54,72750.19,320.9,-0.29335,0.00024,12.94893]
[1780302855440,37.54,72750.19,320.9,-0.29335,0.00024,12.94893]
[1780302855939,37.54,72749.58,320.9,-0.29349,0.00024,12.95184]
[1780302856517,37.54,72749.58,320.9,-0.29349,0.00024,12.95184]
[1780302856540,37.54,72749.58,320.9,-0.29349,0.00024,12.95184]
[1780302856596,37.54,72749.58,320.9,-0.29349,0.00024,12.95184]
[1780302857113,37.53,72748.75,320.9,-0.2937,0.00024,12.9558]
[1780302857241,37.53,72748.75,320.9,-0.2937,0.00024,12.9558]
[1780302857527,37.53,72752.49,320.9,-0.29278,0.00024,12.93779]
[1780302857929,37.53,72752.49,320.9,-0.29278,0.00024,12.93779]
[1780302858394,37.53,72752.49,320.9,-0.29278,0.00024,12.93779]
[1780302858526,37.53,72752.49,320.9,-0.29278,0.00024,12.93779]
[1780302860888,37.53,72752.97,320.9,-0.29266,0.00024,12.93533]
[1780302860919,37.53,72752.97,320.9,-0.29266,0.00024,12.93533]
[1780302861094,37.53,72752.97,320.9,-0.29266,0.00024,12.93533]
[1780302861317,37.53,72752.97,320.9,-0.29266,0.00024,12.93533]
[1780302861322,37.53,72752.97,320.9,-0.29266,0.00024,12.93533]
[1780302863392,37.53,72750.93,320.9,-0.29315,0.00024,12.94502]
[1780302863741,37.53,72750.93,320.9,-0.29315,0.00024,12.94502]
[1780302864081,37.53,72748.93,320.9,-0.29363,0.00024,12.95456]
[1780302864342,37.53,72748.93,320.9,-0.29363,0.00024,12.95456]
[1780302865120,37.53,72747.79,320.9,-0.29391,0.00024,12.95995]
[1780302865625,37.53,72747.79,321.3,-0.29391,0.00024,12.95995]
[1780302865626,37.53,72747.79,321.3,-0.29391,0.00024,12.95995]
[1780302865709,37.53,72746.63,321.3,-0.29419,0.00024,12.96547]
[1780302865774,37.53,72746.63,321.3,-0.29419,0.00024,12.96547]
[1780302867342,37.53,72746.43,321.3,-0.29423,0.00024,12.96634]
[1780302867597,37.53,72746.16,321.3,-0.29429,0.00024,12.96754]
[1780302867834,37.53,72746.16,321.3,-0.29429,0.00024,12.96754]
[1780302867883,37.53,72746.16,321.3,-0.29429,0.00024,12.96754]
[1780302867904,37.53,72746.16,321.3,-0.29429,0.00024,12.96754]
[1780302868238,37.53,72746.16,321.3,-0.29429,0.00024,12.96754]
[1780302868284,37.53,72746.16,321.3,-0.29429,0.00024,12.96754]
[1780302868299,37.53,72746.16,321.3,-0.29429,0.00024,12.96754]
[1780302868316,37.53,72746.16,321.3,-0.29429,0.00024,12.96754]
[1780302868604,37.53,72739.51,321.3,-0.29592,0.00024,12.99921]
[1780302869611,37.53,72733.09,321.3,-0.29749,0.00025,13.02963]
[1780302870374,37.53,72733.09,321.3,-0.29749,0.00025,13.02963]
[1780302870423,37.53,72733.09,321.3,-0.29749,0.00025,13.02963]
[1780302870484,37.53,72733.09,321.3,-0.29749,0.00025,13.02963]
[1780302870542,37.53,72733.09,321.3,-0.29749,0.00025,13.02963]
[1780302872108,37.53,72731.25,321.3,-0.29787,0.00025,13.03232]
[1780302872510,37.53,72731.25,321.3,-0.29787,0.00025,13.03232]
[1780302872593,37.53,72731.25,321.3,-0.29787,0.00025,13.03232]
[1780302872643,37.53,72731.25,321.3,-0.29787,0.00025,13.03232]
[1780302872953,37.52,72729.39,321.3,-0.29832,0.00025,13.04103]
[1780302873317,37.52,72729.39,321.3,-0.29832,0.00025,13.04103]
[1780302873666,37.52,72729.39,321.3,-0.29832,0.00025,13.04103]
[1780302873902,37.52,72726.9,321.3,-0.29893,0.00025,13.05269]
[1780302874323,37.52,72726.9,321.3,-0.29893,0.00025,13.05269]
[1780302874925,37.52,72726.16,321.3,-0.29911,0.00025,13.05609]
[1780302879841,37.52,72724.65,321.3,-0.29946,0.00025,13.06276]
[1780302884371,37.52,72725.06,321.3,-0.29935,0.00025,13.06059]
[1780302884716,37.51,72727.11,321.3,-0.29884,0.00025,13.05079]
[1780302885249,37.51,72727.11,321.3,-0.29884,0.00025,13.05079]
[1780302885525,37.51,72727.11,321.3,-0.29884,0.00025,13.05079]
[1780302885694,37.51,72727.11,321.3,-0.29884,0.00025,13.05079]
[1780302885695,37.51,72727.11,321.3,-0.29884,0.00025,13.05079]
[1780302885750,37.51,72727.11,321.3,-0.29884,0.00025,13.05079]
[1780302887897,37.51,72718.99,321.3,-0.30083,0.00025,13.08877]
[1780302890407,37.51,72718.87,321.3,-0.30086,0.00025,13.0893]
[1780302895195,37.51,72717.32,321.3,-0.30124,0.00025,13.09633]
[1780302895209,37.51,72717.32,321.3,-0.30124,0.00025,13.09633]
[1780302896516,37.51,72726.01,321.3,-0.29909,0.00025,13.05555]
[1780302897261,37.51,72726.01,321.3,-0.29909,0.00025,13.05555]
[1780302897297,37.51,72726.01,321.3,-0.29909,0.00025,13.05555]
[1780302897304,37.51,72726.01,321.3,-0.29909,0.00025,13.05555]
[1780302897424,37.51,72731.05,321.3,-0.29784,0.00025,13.03176]
[1780302898206,37.51,72731.05,321.3,-0.29784,0.00025,13.03176]
[1780302898301,37.51,72731.05,321.3,-0.29784,0.00025,13.03176]
[1780302900232,37.51,72737.01,321.3,-0.29638,0.00025,13.00343]
[1780302900337,37.51,72737.01,321.3,-0.29638,0.00025,13.00343]
[1780302900348,37.51,72737.01,321.3,-0.29638,0.00025,13.00343]
[1780302900351,37.51,72737.01,321.3,-0.29638,0.00025,13.00343]
[1780302900414,37.51,72737.01,321.3,-0.29638,0.00025,13.00343]
[1780302900769,37.51,72736.34,321.3,-0.29654,0.00025,13.00658]
[1780302900922,37.51,72736.34,321.3,-0.29654,0.00025,13.00658]
[1780302901044,37.51,72736.34,321.3,-0.29654,0.00025,13.00658]
[1780302901989,37.51,72737.52,321.3,-0.29625,0.00025,13.00094]
[1780302902234,37.51,72737.52,321.3,-0.29625,0.00025,13.00094]
[1780302902321,37.51,72743.75,321.3,-0.29472,0.00024,12.97119]
[1780302904472,37.51,72743.88,321.3,-0.29469,0.00024,12.97056]
[1780302904938,37.51,72744.94,321.3,-0.29443,0.00024,12.96548]
[1780302905068,37.51,72744.94,321.3,-0.29443,0.00024,12.96548]
[1780302905124,37.51,72744.94,321.3,-0.29443,0.00024,12.96548]
[1780302905299,37.51,72744.94,321.3,-0.29443,0.00024,12.96548]
[1780302905565,37.51,72744.94,321.3,-0.29443,0.00024,12.96548]
[1780302905786,37.51,72744.94,321.3,-0.29443,0.00024,12.96548]
[1780302905936,37.51,72745.05,321.3,-0.2944,0.00024,12.9649]
[1780302906101,37.51,72755.7,321.3,-0.2918,0.00024,12.91352]
[1780302906839,37.51,72755.7,321.3,-0.2918,0.00024,12.91352]
[1780302907163,37.51,72755.7,321.3,-0.2918,0.00024,12.91352]
[1780302907193,37.51,72755.7,321.3,-0.2918,0.00024,12.91352]
[1780302907200,37.51,72755.7,321.3,-0.2918,0.00024,12.91352]
[1780302908227,37.51,72755.22,321.3,-0.29191,0.00024,12.91579]
[1780302908348,37.51,72755.22,321.3,-0.29191,0.00024,12.91579]
[1780302909347,37.51,72754.39,321.3,-0.29211,0.00024,12.9198]
[1780302909349,37.51,72754.39,321.3,-0.29211,0.00024,12.9198]
[1780302909382,37.51,72754.39,321.3,-0.29211,0.00024,12.9198]
[1780302909470,37.51,72754.39,321.3,-0.29211,0.00024,12.9198]
[1780302909668,37.51,72754.39,321.3,-0.29211,0.00024,12.9198]
[1780302909737,37.51,72754.39,321.3,-0.29211,0.00024,12.9198]
[1780302911314,37.5,72757.39,321.3,-0.29138,0.00024,12.90522]
[1780302911624,37.5,72757.39,321.3,-0.29138,0.00024,12.90522]
[1780302911690,37.5,72757.39,321.3,-0.29138,0.00024,12.90522]
[1780302911710,37.5,72757.39,321.3,-0.29138,0.00024,12.90522]
[1780302916255,37.5,72757.34,321.3,-0.29138,0.00024,12.90526]
[1780302918262,37.5,72756.21,321.3,-0.29166,0.00024,12.91069]
[1780302918905,37.5,72755.57,321.3,-0.29181,0.00024,12.9137]
[1780302918912,37.5,72755.57,321.3,-0.29181,0.00024,12.9137]
[1780302921306,37.5,72756.4,321.3,-0.2916,0.00024,12.90958]
[1780302921391,37.5,72756.32,321.3,-0.29162,0.00024,12.90993]
[1780302923248,37.5,72756.85,321.3,-0.29149,0.00024,12.90731]
[1780302923259,37.5,72756.85,321.3,-0.29149,0.00024,12.90731]
[1780302924046,37.5,72757.22,321.3,-0.2914,0.00024,12.90548]
[1780302924083,37.5,72757.22,321.3,-0.2914,0.00024,12.90548]
[1780302924103,37.5,72757.22,321.3,-0.2914,0.00024,12.90548]
[1780302924156,37.5,72757.22,321.3,-0.2914,0.00024,12.90548]
[1780302924538,37.5,72758.16,321.3,-0.29117,0.00024,12.90088]
[1780302926557,37.5,72760.96,321.3,-0.29048,0.00024,12.88724]
[1780302926699,37.5,72760.96,321.3,-0.29048,0.00024,12.88724]
[1780302926718,37.5,72760.96,321.3,-0.29048,0.00024,12.88724]
[1780302928226,37.5,72762.02,321.3,-0.29023,0.00024,12.88206]
[1780302928832,37.5,72762.45,321.3,-0.29012,0.00024,12.87995]
[1780302929206,37.5,72762.45,321.3,-0.29012,0.00024,12.87995]
[1780302929222,37.5,72762.45,321.3,-0.29012,0.00024,12.87995]
[1780302931257,37.5,72763.28,321.3,-0.28992,0.00024,12.87589]
[1780302931630,37.5,72763.28,321.3,-0.28992,0.00024,12.87589]
[1780302931684,37.5,72763.28,321.3,-0.28992,0.00024,12.87589]
[1780302931774,37.5,72763.28,321.3,-0.28992,0.00024,12.87589]
[1780302931738,37.5,72764.23,321.3,-0.28962,0.00024,12.86531]
[1780302931918,37.5,72764.23,321.3,-0.28962,0.00024,12.86531]
[1780302932248,37.5,72764.23,321.3,-0.28962,0.00024,12.86531]
[1780302932464,37.5,72764.23,321.3,-0.28962,0.00024,12.86531]
[1780302932555,37.5,72759.59,321.3,-0.29075,0.00024,12.88791]
[1780302934077,37.5,72756.45,321.3,-0.29151,0.00024,12.90313]
[1780302934128,37.5,72756.45,321.3,-0.29151,0.00024,12.90313]
[1780302934229,37.5,72758.09,321.3,-0.29111,0.00024,12.89514]
[1780302937967,37.5,72759.19,321.3,-0.29084,0.00024,12.8897]
[1780302938106,37.5,72760.48,321.3,-0.29052,0.00024,12.88341]
[1780302939977,37.5,72760.07,321.3,-0.29062,0.00024,12.88538]
[1780302940120,37.5,72759.68,321.3,-0.29072,0.00024,12.88726]
[1780302945169,37.49,72761.81,321.3,-0.29019,0.00024,12.87679]
[1780302947789,37.49,72761.9,321.3,-0.29017,0.00024,12.87634]
[1780302948666,37.49,72760.47,321.3,-0.29052,0.00024,12.88329]
[1780302948740,37.49,72759.46,321.3,-0.29076,0.00024,12.88819]
[1780302951803,37.49,72757.89,321.3,-0.29114,0.00024,12.89577]
[1780302952093,37.49,72757.58,321.3,-0.29122,0.00024,12.89725]
[1780302952287,37.49,72757.58,321.3,-0.29122,0.00024,12.89725]
[1780302952354,37.49,72757.58,321.3,-0.29122,0.00024,12.89725]
[1780302954287,37.49,72758.2,321.3,-0.29106,0.00024,12.89418]
[1780302954342,37.49,72758.2,321.3,-0.29106,0.00024,12.89418]
[1780302954794,37.49,72758.2,321.3,-0.29106,0.00024,12.89418]
[1780302955341,37.49,72758.09,321.3,-0.29109,0.00024,12.89469]
[1780302956347,37.49,72758.57,321.3,-0.29097,0.00024,12.89234]
[1780302956448,37.49,72758.67,321.3,-0.29095,0.00024,12.89183]
[1780302957797,37.49,72758.67,321.3,-0.29095,0.00024,12.89183]
[1780302958260,37.49,72759.58,321.3,-0.29072,0.00024,12.88737]
[1780302959754,37.49,72759.58,321.3,-0.29072,0.00024,12.88737]
[1780302959816,37.49,72758.61,321.3,-0.29096,0.00024,12.89206]
[1780302959861,37.49,72758.61,321.3,-0.29096,0.00024,12.89206]
[1780302960171,37.49,72758.61,321.3,-0.29096,0.00024,12.89206]
[1780302960401,37.49,72758.61,321.3,-0.29096,0.00024,12.89206]
[1780302960733,37.49,72758.61,321.3,-0.29096,0.00024,12.89206]
[1780302960795,37.49,72758.61,321.3,-0.29096,0.00024,12.89203]
[1780302962173,37.49,72756.89,321.3,-0.29137,0.00024,12.90036]
[1780302962844,37.49,72756.53,321.3,-0.29146,0.00024,12.90208]
[1780302963773,37.49,72751.65,321.3,-0.29265,0.00024,12.92568]
[1780302969339,37.49,72750.29,321.3,-0.29296,0.00024,12.93187]
[1780302974377,37.48,72750.29,321.3,-0.29295,0.00024,12.93155]
[1780302979414,37.48,72750.37,321.3,-0.29291,0.00024,12.93084]
[1780302984791,37.48,72751.17,321.3,-0.29271,0.00024,12.92679]
[1780302986885,37.48,72748.28,321.3,-0.2934,0.00024,12.94047]
[1780302987470,37.48,72748.6,321.3,-0.29332,0.00024,12.93886]
[1780302989276,37.47,72747.16,321.3,-0.29367,0.00024,12.94573]
[1780302989334,37.47,72747.16,321.3,-0.29367,0.00024,12.94573]
[1780302989439,37.47,72747.16,321.3,-0.29367,0.00024,12.94573]
[1780302990625,37.47,72747.17,321.3,-0.29366,0.00024,12.94561]
[1780302992607,37.47,72745.76,321.3,-0.29394,0.00024,12.94636]
[1780302995416,37.47,72746.17,321.3,-0.29383,0.00024,12.94424]
[1780302997491,37.47,72748.71,321.3,-0.2932,0.00024,12.93193]
[1780302999327,37.47,72748.61,321.3,-0.29322,0.00024,12.93234]
[1780303002560,37.47,72748.46,321.3,-0.29326,0.00024,12.93294]
[1780303003852,37.47,72748.37,321.3,-0.29328,0.00024,12.93334]
[1780303004993,37.47,72746.79,321.3,-0.29366,0.00024,12.94083]
[1780303005309,37.47,72746.79,321.3,-0.29366,0.00024,12.94083]
[1780303007005,37.47,72748.34,321.3,-0.29327,0.00024,12.93324]
[1780303007382,37.47,72748.34,321.3,-0.29327,0.00024,12.93324]
[1780303009060,37.47,72748.26,321.3,-0.29329,0.00024,12.93357]
[1780303011068,37.46,72748.25,321.3,-0.29328,0.00024,12.93345]
[1780303011110,37.46,72748.25,321.3,-0.29328,0.00024,12.93345]
[1780303013960,37.46,72748.79,321.3,-0.29314,0.00024,12.93068]
[1780303014005,37.46,72748.79,321.3,-0.29314,0.00024,12.93068]
[1780303014053,37.46,72748.79,321.3,-0.29314,0.00024,12.93068]
[1780303014136,37.46,72748.79,321.3,-0.29314,0.00024,12.93068]
[1780303014521,37.46,72748.79,321.3,-0.29314,0.00024,12.93068]
[1780303014560,37.46,72748.79,321.3,-0.29314,0.00024,12.93068]
[1780303014770,37.46,72748.79,321.3,-0.29314,0.00024,12.93068]
[1780303014866,37.46,72752.37,321.3,-0.29227,0.00024,12.91334]
[1780303014960,37.46,72752.37,321.3,-0.29227,0.00024,12.91334]
[1780303015296,37.46,72752.37,321.3,-0.29227,0.00024,12.91334]
[1780303015299,37.46,72752.37,321.3,-0.29227,0.00024,12.91334]
[1780303015666,37.46,72747.55,321.3,-0.29344,0.00024,12.93655]
[1780303015970,37.46,72747.55,321.3,-0.29344,0.00024,12.93655]
[1780303016228,37.46,72747.55,321.3,-0.29344,0.00024,12.93655]
[1780303016673,37.46,72742.72,321.3,-0.29462,0.00024,12.95969]
[1780303019239,37.46,72746.78,321.3,-0.29362,0.00024,12.94002]
[1780303019257,37.46,72746.78,321.3,-0.29362,0.00024,12.94002]
[1780303019280,37.46,72746.78,321.3,-0.29362,0.00024,12.94002]
[1780303019437,37.46,72746.78,321.3,-0.29362,0.00024,12.94002]
[1780303020726,37.46,72750.92,321.3,-0.2926,0.00024,12.91999]
[1780303020981,37.46,72752.61,321.3,-0.29219,0.00024,12.91174]
[1780303021059,37.46,72752.61,321.3,-0.29219,0.00024,12.91174]
[1780303021725,37.46,72752.61,321.3,-0.29219,0.00024,12.91174]
[1780303022275,37.46,72751.19,321.3,-0.29253,0.00024,12.91853]
[1780303022428,37.46,72751.19,321.3,-0.29253,0.00024,12.91853]
[1780303025062,37.45,72744.25,321.3,-0.29422,0.00024,12.95178]
[1780303029633,37.45,72742.23,321.3,-0.29469,0.00025,12.96114]
[1780303034857,37.45,72741.37,321.3,-0.29488,0.00025,12.96482]
[1780303035799,37.45,72739.19,321.3,-0.29541,0.00025,12.97516]
[1780303036866,37.44,72738.19,321.3,-0.29565,0.00025,12.97984]
[1780303037004,37.44,72737.79,321.3,-0.29575,0.00025,12.98165]
[1780303037358,37.44,72737.79,321.3,-0.29575,0.00025,12.98165]
[1780303038462,37.44,72738.38,321.3,-0.2956,0.00025,12.97873]
[1780303038859,37.44,72738.38,321.3,-0.2956,0.00025,12.97873]
[1780303039325,37.44,72738.41,321.3,-0.29559,0.00025,12.97848]
[1780303039356,37.44,72738.41,321.3,-0.29559,0.00025,12.97848]
[1780303040922,37.44,72736.3,321.3,-0.2961,0.00025,12.98845]
[1780303042341,37.44,72739.1,321.3,-0.2954,0.00025,12.97487]
[1780303043127,37.44,72738.04,321.3,-0.29566,0.00025,12.97983]
[1780303043478,37.44,72738.04,321.3,-0.29566,0.00025,12.97983]
[1780303044563,37.44,72739.57,321.3,-0.29528,0.00025,12.97242]
[1780303044569,37.44,72739.57,321.3,-0.29528,0.00025,12.97242]
[1780303045027,37.43,72738.78,321.3,-0.29546,0.00025,12.97609]
[1780303045882,37.43,72743.43,321.3,-0.29432,0.00024,12.95372]
[1780303046571,37.43,72743.43,321.3,-0.29432,0.00024,12.95372]
[1780303047188,37.43,72744.89,321.3,-0.29396,0.00024,12.94662]
[1780303047189,37.43,72744.89,321.3,-0.29396,0.00024,12.94662]
[1780303048883,37.43,72744.89,321.3,-0.29395,0.00024,12.94654]
[1780303048884,37.43,72744.89,321.3,-0.29395,0.00024,12.94654]
[1780303049143,37.43,72744.33,321.3,-0.29409,0.00024,12.94916]
[1780303049767,37.43,72744.33,321.3,-0.29409,0.00024,12.94916]
[1780303051779,37.43,72743.93,321.3,-0.29418,0.00024,12.95092]
[1780303052502,37.43,72743.96,321.3,-0.2941,0.00025,12.94478]
[1780303054512,37.43,72744.07,321.3,-0.29407,0.00025,12.9441]
[1780303054525,37.43,72744.07,321.3,-0.29407,0.00025,12.9441]
[1780303054700,37.43,72744.07,321.3,-0.29407,0.00025,12.9441]
[1780303056805,37.42,72738.55,321.3,-0.29541,0.00025,12.97029]
[1780303058799,37.42,72739.09,321.3,-0.29528,0.00025,12.96771]
[1780303059338,37.42,72741.29,321.3,-0.29473,0.00025,12.95697]
[1780303061341,37.42,72740.79,321.3,-0.29484,0.00025,12.95928]
[1780303061488,37.42,72740.79,321.3,-0.29484,0.00025,12.95928]
[1780303061519,37.42,72740.79,321.3,-0.29484,0.00025,12.95928]
[1780303063492,37.42,72741.02,321.3,-0.29478,0.00025,12.95799]
[1780303065470,37.42,72742.36,321.3,-0.29444,0.00025,12.95138]
[1780303065579,37.42,72742.36,321.3,-0.29444,0.00025,12.95138]
[1780303066915,37.42,72742.72,321.3,-0.29434,0.00025,12.94948]
[1780303067429,37.42,72742.55,321.3,-0.29438,0.00025,12.95021]
[1780303067734,37.42,72742.55,321.3,-0.29438,0.00025,12.95021]
[1780303067814,37.42,72742.55,321.3,-0.29438,0.00025,12.95021]
[1780303069841,37.41,72742.21,321.3,-0.29446,0.00025,12.95167]
[1780303071260,37.41,72742.16,321.3,-0.29446,0.00025,12.95183]
[1780303073629,37.41,72739.49,321.3,-0.29511,0.00025,12.96446]
[1780303076782,37.41,72740.35,321.3,-0.29489,0.00025,12.96006]
[1780303077448,37.41,72739.89,321.3,-0.29499,0.00025,12.96207]
[1780303077449,37.41,72739.89,321.3,-0.29499,0.00025,12.96207]
[1780303077937,37.41,72739.89,321.3,-0.29499,0.00025,12.96207]
[1780303079347,37.4,72742.76,321.3,-0.29428,0.00025,12.94812]
[1780303079662,37.4,72742.76,321.3,-0.29428,0.00025,12.94812]
[1780303079687,37.4,72742.76,321.3,-0.29428,0.00025,12.94812]
[1780303079975,37.4,72741.1,321.3,-0.29468,0.00025,12.95601]
[1780303082433,37.4,72741.46,321.3,-0.29459,0.00025,12.9542]
[1780303084478,37.4,72741.6,321.3,-0.29454,0.00025,12.95335]
[1780303084483,37.4,72741.6,321.3,-0.29454,0.00025,12.95335]
[1780303085345,37.4,72742.21,321.3,-0.29439,0.00025,12.95025]
[1780303086487,37.4,72742.16,321.3,-0.29439,0.00025,12.95041]
[1780303087382,37.4,72742.43,321.3,-0.29432,0.00025,12.94903]
[1780303090104,37.39,72743.24,321.3,-0.29411,0.00025,12.94491]
[1780303090113,37.39,72743.24,321.3,-0.29411,0.00025,12.94491]
[1780303092608,37.39,72743.45,321.3,-0.29406,0.00025,12.94376]
[1780303096833,37.39,72747.3,321.3,-0.2931,0.00024,12.92496]
[1780303096839,37.39,72747.3,321.3,-0.2931,0.00024,12.92496]
[1780303096841,37.39,72747.3,321.3,-0.2931,0.00024,12.92496]
[1780303096865,37.39,72747.3,321.3,-0.2931,0.00024,12.92496]
[1780303096922,37.39,72747.3,321.3,-0.2931,0.00024,12.92496]
[1780303096940,37.39,72747.3,321.3,-0.2931,0.00024,12.92496]
[1780303097420,37.39,72748.38,321.3,-0.29283,0.00024,12.91969]
[1780303097869,37.39,72748.38,321.3,-0.29283,0.00024,12.91969]
[1780303097892,37.39,72748.38,321.3,-0.29283,0.00024,12.91969]
[1780303097937,37.39,72751.59,321.3,-0.29205,0.00024,12.9041]
[1780303098526,37.39,72751.59,321.3,-0.29205,0.00024,12.9041]
[1780303098936,37.39,72751.59,321.3,-0.29205,0.00024,12.9041]
[1780303098625,37.39,72752.3,321.3,-0.29187,0.00024,12.90057]
[1780303099322,37.39,72752.3,321.3,-0.29187,0.00024,12.90057]
[1780303099332,37.39,72752.3,321.3,-0.29187,0.00024,12.90057]
[1780303099833,37.39,72752.3,321.3,-0.29187,0.00024,12.90057]
[1780303100794,37.39,72751.83,321.3,-0.29198,0.00024,12.90283]
[1780303102278,37.39,72754.68,321.3,-0.29128,0.00024,12.88893]
[1780303102813,37.39,72754.68,321.3,-0.29128,0.00024,12.88893]
[1780303103668,37.39,72751.14,321.3,-0.29215,0.00024,12.90611]
[1780303109793,37.39,72750.89,321.3,-0.29221,0.00024,12.90724]
[1780303109832,37.39,72750.89,321.3,-0.29221,0.00024,12.90724]
[1780303111355,37.39,72752.75,321.3,-0.29174,0.00024,12.89807]
[1780303111361,37.39,72752.75,321.3,-0.29174,0.00024,12.89807]
[1780303113050,37.39,72753.54,321.3,-0.29148,0.00024,12.88827]
[1780303113080,37.39,72753.54,321.3,-0.29148,0.00024,12.88827]
[1780303113369,37.39,72753.54,321.3,-0.29148,0.00024,12.88827]
[1780303115593,37.39,72753.66,321.3,-0.29145,0.00024,12.88766]
[1780303115687,37.39,72754.44,321.3,-0.29126,0.00024,12.88385]
[1780303116068,37.39,72754.44,321.3,-0.29126,0.00024,12.88385]
[1780303116593,37.39,72754.44,321.3,-0.29126,0.00024,12.88385]
[1780303117610,37.38,72747.37,321.3,-0.29299,0.00024,12.91809]
[1780303122754,37.38,72748.14,321.3,-0.29279,0.00024,12.91415]
[1780303128117,37.38,72750.22,321.3,-0.29227,0.00024,12.90377]
[1780303133492,37.38,72750.48,321.3,-0.29219,0.00024,12.90232]
[1780303136316,37.38,72753.07,321.3,-0.29155,0.00024,12.88963]
[1780303138562,37.38,72757.06,321.3,-0.29058,0.00024,12.87011]
[1780303144748,37.37,72754.05,321.3,-0.2913,0.00024,12.88445]
[1780303145603,37.37,72754.05,321.3,-0.29129,0.00024,12.88439]
[1780303145806,37.37,72754.05,321.3,-0.29129,0.00024,12.88439]
[1780303146728,37.37,72754.05,321.3,-0.29129,0.00024,12.88433]
[1780303146944,37.37,72749.6,321.3,-0.29238,0.00024,12.90592]
[1780303151652,37.37,72750.05,321.3,-0.29226,0.00024,12.90357]
[1780303157667,37.37,72754.1,321.3,-0.29126,0.00024,12.88371]
[1780303158572,37.37,72754.1,321.3,-0.29126,0.00024,12.88371]
[1780303158573,37.37,72754.1,321.3,-0.29126,0.00024,12.88371]
[1780303163336,37.37,72755.83,321.3,-0.29083,0.00024,12.8752]
[1780303164042,37.37,72755.83,321.3,-0.29083,0.00024,12.8752]
[1780303164265,37.37,72756.24,321.3,-0.29073,0.00024,12.87319]
[1780303164943,37.37,72756.24,321.3,-0.29073,0.00024,12.87319]
[1780303165492,37.37,72756.32,321.3,-0.29071,0.00024,12.87279]
[1780303165986,37.37,72756.32,321.3,-0.29071,0.00024,12.87279]
[1780303166833,37.37,72760.01,321.3,-0.28981,0.00024,12.85471]
[1780303167025,37.37,72767.6,321.3,-0.28796,0.00024,12.81738]
[1780303167356,37.37,72767.6,321.3,-0.28796,0.00024,12.81738]
[1780303167441,37.37,72767.6,321.3,-0.28796,0.00024,12.81738]
[1780303167847,37.37,72767.6,321.3,-0.28796,0.00024,12.81738]
[1780303173035,37.37,72766.52,321.3,-0.28816,0.00024,12.81671]
[1780303175744,37.37,72767.0,321.3,-0.28804,0.00024,12.81432]
[1780303176210,37.37,72767.02,321.3,-0.28803,0.00024,12.81422]
[1780303178004,37.37,72767.4,321.3,-0.28794,0.00024,12.81235]
[1780303179022,37.37,72767.25,321.3,-0.28798,0.00024,12.81308]
[1780303181288,37.37,72769.03,321.3,-0.28754,0.00024,12.80428]
[1780303182057,37.37,72769.03,321.3,-0.28754,0.00024,12.80428]
[1780303183385,37.37,72769.43,321.3,-0.28745,0.00024,12.80232]
[1780303183733,37.37,72769.43,321.3,-0.28745,0.00024,12.80232]
[1780303184390,37.37,72769.43,321.3,-0.28745,0.00024,12.80232]
[1780303184794,37.37,72769.43,321.3,-0.28745,0.00024,12.80232]
[1780303185172,37.37,72769.81,321.3,-0.28735,0.00024,12.80045]
[1780303185837,37.37,72769.81,321.3,-0.28735,0.00024,12.80045]
[1780303185916,37.37,72769.81,321.3,-0.28735,0.00024,12.80045]
[1780303187100,37.37,72767.31,321.3,-0.28796,0.00024,12.81279]
[1780303187923,37.37,72767.31,321.3,-0.28796,0.00024,12.81279]
[1780303188496,37.37,72766.76,321.3,-0.2881,0.00024,12.81549]
[1780303190581,37.36,72766.83,321.3,-0.28808,0.00024,12.81512]
[1780303191127,37.36,72766.86,321.3,-0.28807,0.00024,12.81497]
[1780303193103,37.36,72766.42,321.3,-0.28818,0.00024,12.81712]
[1780303194137,37.36,72766.22,321.3,-0.28822,0.00024,12.81809]
[1780303195118,37.36,72766.23,321.3,-0.28822,0.00024,12.81802]
[1780303197310,37.36,72766.36,321.3,-0.28819,0.00024,12.81736]
[1780303197838,37.36,72766.36,321.3,-0.28819,0.00024,12.81736]
[1780303198095,37.36,72766.36,321.3,-0.28819,0.00024,12.81736]
[1780303199873,37.36,72767.06,321.3,-0.28802,0.00024,12.81388]
[1780303200102,37.36,72765.76,321.3,-0.28833,0.00024,12.82028]
[1780303200413,37.36,72765.76,321.3,-0.28833,0.00024,12.82028]
[1780303200968,37.36,72760.34,321.3,-0.28965,0.00024,12.84689]
[1780303201356,37.36,72760.34,321.3,-0.28965,0.00024,12.84689]
[1780303201457,37.36,72760.34,321.3,-0.28965,0.00024,12.84689]
[1780303201460,37.36,72760.34,321.3,-0.28965,0.00024,12.84689]
[1780303201704,37.36,72760.34,321.3,-0.28965,0.00024,12.84689]
[1780303201976,37.36,72754.56,321.3,-0.29106,0.00024,12.87512]
[1780303207011,37.36,72751.63,321.3,-0.29177,0.00024,12.88919]
[1780303209049,37.36,72751.65,321.3,-0.29176,0.00024,12.88905]
[1780303212754,37.36,72751.83,321.3,-0.29171,0.00024,12.88802]
[1780303213462,37.36,72751.8,321.3,-0.29172,0.00024,12.88813]
[1780303213465,37.36,72751.8,321.3,-0.29172,0.00024,12.88813]
[1780303219096,37.36,72752.49,321.3,-0.29154,0.00024,12.88456]
[1780303224133,37.36,72752.34,321.3,-0.29157,0.00024,12.88513]
[1780303229378,37.35,72752.8,321.3,-0.29145,0.00024,12.88275]
[1780303234454,37.35,72753.65,321.3,-0.29117,0.00024,12.87255]
[1780303235591,37.35,72753.08,321.3,-0.29131,0.00024,12.87531]
[1780303241252,37.35,72753.27,321.3,-0.29125,0.00024,12.87427]
[1780303246270,37.35,72753.69,321.3,-0.29115,0.00024,12.87216]
[1780303252329,37.35,72753.62,321.3,-0.29116,0.00024,12.87238]
[1780303257364,37.35,72752.36,321.3,-0.29146,0.00024,12.87843]
[1780303263113,37.35,72751.2,321.3,-0.29174,0.00024,12.88397]
[1780303265133,37.35,72748.98,321.3,-0.29228,0.00025,12.89471]
[1780303265402,37.35,72747.82,321.3,-0.29257,0.00025,12.9003]
[1780303267295,37.35,72745.73,321.3,-0.29308,0.00025,12.91033]
[1780303272183,37.34,72740.52,321.3,-0.29434,0.00025,12.93521]
[1780303276070,37.34,72739.37,321.3,-0.29462,0.00025,12.94053]
[1780303276095,37.34,72739.37,321.3,-0.29462,0.00025,12.94053]
[1780303276229,37.34,72739.23,321.3,-0.29465,0.00025,12.94113]
[1780303276636,37.34,72739.23,321.3,-0.29465,0.00025,12.94113]
[1780303276850,37.34,72739.23,321.3,-0.29465,0.00025,12.94113]
[1780303277073,37.34,72739.23,321.3,-0.29465,0.00025,12.94113]
[1780303277112,37.34,72733.79,321.3,-0.29598,0.00025,12.96714]
[1780303277369,37.34,72733.79,321.3,-0.29598,0.00025,12.96714]
[1780303277422,37.34,72733.79,321.3,-0.29598,0.00025,12.96714]
[1780303277591,37.34,72733.79,321.3,-0.29598,0.00025,12.96714]
[1780303277690,37.34,72727.45,321.3,-0.29755,0.00025,12.99731]
[1780303280553,37.34,72725.47,321.3,-0.29803,0.00025,13.00653]
[1780303282091,37.34,72724.87,321.3,-0.29817,0.00025,13.00928]
[1780303282268,37.34,72724.76,321.3,-0.29819,0.00025,13.00971]
[1780303282304,37.34,72724.76,321.3,-0.29819,0.00025,13.00971]
[1780303282691,37.34,72724.76,321.3,-0.29819,0.00025,13.00971]
[1780303286628,37.33,72725.29,321.3,-0.29805,0.00025,13.0069]
[1780303286745,37.33,72725.29,321.3,-0.29805,0.00025,13.0069]
[1780303286929,37.33,72725.29,321.3,-0.29805,0.00025,13.0069]
[1780303287199,37.33,72725.47,321.3,-0.298,0.00025,13.00599]
[1780303287285,37.33,72725.47,321.3,-0.298,0.00025,13.00599]
[1780303287732,37.33,72718.36,321.3,-0.29976,0.00025,13.03957]
[1780303289159,37.33,72718.36,321.3,-0.29976,0.00025,13.03957]
[1780303290695,37.33,72718.29,321.3,-0.29977,0.00025,13.03978]
[1780303296638,37.33,72718.48,321.3,-0.29964,0.00025,13.03256]
[1780303297830,37.33,72718.48,321.3,-0.29964,0.00025,13.03256]
[1780303298697,37.32,72719.9,321.3,-0.29928,0.00025,13.02581]
[1780303298798,37.32,72724.62,321.3,-0.29811,0.00025,13.00343]
[1780303299852,37.32,72724.62,321.3,-0.29811,0.00025,13.00343]
[1780303300912,37.32,72724.67,321.3,-0.2981,0.00025,13.00318]
[1780303301701,37.32,72724.16,321.3,-0.29822,0.00025,13.00558]
[1780303304884,37.32,72725.14,321.3,-0.29798,0.00025,13.00086]
[1780303305024,37.32,72725.14,321.3,-0.29798,0.00025,13.00086]
[1780303306052,37.32,72725.66,321.3,-0.29785,0.00025,12.99836]
[1780303307028,37.32,72724.4,321.3,-0.29816,0.00025,13.00432]
[1780303309027,37.32,72723.56,321.3,-0.29836,0.00025,13.00825]
[1780303309045,37.32,72723.56,321.3,-0.29836,0.00025,13.00825]
[1780303311568,37.32,72723.52,321.3,-0.29837,0.00025,13.00834]
[1780303311604,37.32,72723.52,321.3,-0.29837,0.00025,13.00834]
[1780303311628,37.32,72723.52,321.3,-0.29837,0.00025,13.00834]
[1780303311698,37.32,72723.52,321.3,-0.29837,0.00025,13.00834]
[1780303311723,37.32,72723.52,321.3,-0.29837,0.00025,13.00834]
[1780303312009,37.32,72723.52,321.3,-0.29837,0.00025,13.00834]
[1780303312031,37.32,72723.52,321.3,-0.29837,0.00025,13.00834]
[1780303312050,37.32,72723.52,321.3,-0.29837,0.00025,13.00834]
[1780303312194,37.32,72723.52,321.3,-0.29837,0.00025,13.00834]
[1780303312071,37.32,72723.19,321.3,-0.29845,0.00025,13.00987]
[1780303312236,37.32,72723.19,321.3,-0.29845,0.00025,13.00987]
[1780303312777,37.32,72723.19,321.3,-0.29845,0.00025,13.00987]
[1780303313068,37.32,72723.19,321.3,-0.29845,0.00025,13.00987]
[1780303313162,37.32,72710.71,321.3,-0.30155,0.00025,13.06859]
[1780303314039,37.32,72710.71,321.3,-0.30155,0.00025,13.06859]
[1780303314195,37.32,72710.71,321.3,-0.30155,0.00025,13.06859]
[1780303314798,37.32,72707.67,321.3,-0.3023,0.00025,13.08272]
[1780303317161,37.32,72707.86,321.3,-0.30225,0.00025,13.08167]
[1780303317211,37.32,72707.86,321.3,-0.30225,0.00025,13.08167]
[1780303317225,37.32,72707.86,321.3,-0.30225,0.00025,13.08167]
[1780303317793,37.32,72709.34,321.3,-0.30187,0.00025,13.07455]
[1780303319185,37.32,72709.34,321.3,-0.30187,0.00025,13.07455]
[1780303319270,37.31,72709.19,321.3,-0.3019,0.00025,13.07513]
[1780303319443,37.31,72709.19,321.3,-0.3019,0.00025,13.07513]
[1780303319641,37.31,72709.19,321.3,-0.3019,0.00025,13.07513]
[1780303319650,37.31,72709.19,321.3,-0.3019,0.00025,13.07513]
[1780303319670,37.31,72709.19,321.3,-0.3019,0.00025,13.07513]
[1780303320179,37.31,72709.19,321.3,-0.3019,0.00025,13.07513]
[1780303320242,37.31,72709.19,321.3,-0.3019,0.00025,13.07513]
[1780303320207,37.31,72702.05,321.3,-0.30368,0.00025,13.10826]
[1780303320745,37.31,72702.05,321.3,-0.30368,0.00025,13.10826]
[1780303321223,37.31,72697.68,321.3,-0.30477,0.00025,13.12841]
[1780303322470,37.31,72694.32,321.3,-0.30561,0.00025,13.14386]
[1780303323929,37.31,72693.43,321.3,-0.30583,0.00025,13.14791]
[1780303324095,37.31,72693.43,321.3,-0.30583,0.00025,13.14791]
[1780303326246,37.31,72692.9,321.3,-0.30595,0.00025,13.15021]
[1780303327326,37.31,72694.42,321.3,-0.30557,0.00025,13.14318]
[1780303327720,37.31,72694.42,321.3,-0.30557,0.00025,13.14318]
[1780303329003,37.31,72693.31,321.3,-0.30585,0.00025,13.14824]
[1780303329932,37.31,72694.23,321.3,-0.30561,0.00025,13.14397]
[1780303331052,37.31,72694.03,321.3,-0.30566,0.00025,13.14485]
[1780303331691,37.31,72693.91,321.3,-0.30569,0.00025,13.14536]
[1780303333851,37.31,72694.07,321.3,-0.30564,0.00025,13.14454]
[1780303335858,37.31,72694.17,321.3,-0.30561,0.00025,13.14399]
[1780303337262,37.31,72694.99,321.3,-0.3054,0.00025,13.14013]
[1780303339375,37.3,72695.01,321.3,-0.3054,0.00025,13.13995]
[1780303341386,37.3,72694.13,321.3,-0.30561,0.00025,13.14392]
[1780303341388,37.3,72694.13,321.3,-0.30561,0.00025,13.14392]
[1780303346412,37.3,72694.06,321.3,-0.30562,0.00025,13.14406]
[1780303346426,37.3,72694.06,321.3,-0.30562,0.00025,13.14406]
[1780303346485,37.3,72694.06,321.3,-0.30562,0.00025,13.14406]
[1780303346501,37.3,72694.06,321.3,-0.30562,0.00025,13.14406]
[1780303346699,37.3,72694.06,321.3,-0.30562,0.00025,13.14406]
[1780303346856,37.3,72694.06,321.3,-0.30562,0.00025,13.14406]
[1780303346880,37.3,72694.06,321.3,-0.30562,0.00025,13.14406]
[1780303346921,37.3,72694.06,321.3,-0.30562,0.00025,13.14406]
[1780303347244,37.3,72660.3,321.3,-0.31413,0.00025,13.29624]
[1780303347318,37.3,72660.3,321.3,-0.31413,0.00025,13.29624]
[1780303347366,37.3,72660.3,321.3,-0.31413,0.00025,13.29624]
[1780303347371,37.3,72660.3,321.3,-0.31413,0.00025,13.29624]
[1780303347467,37.3,72660.3,321.3,-0.31413,0.00025,13.29624]
[1780303347655,37.3,72660.3,321.3,-0.31413,0.00025,13.29624]
[1780303348220,37.3,72607.32,321.3,-0.3277,0.00026,13.52288]
[1780303349207,37.3,72607.32,321.3,-0.3277,0.00026,13.52288]
[1780303349280,37.29,72599.23,321.3,-0.32976,0.00026,13.55556]
[1780303349325,37.29,72599.23,321.3,-0.32976,0.00026,13.55556]
[1780303349822,37.29,72599.23,321.3,-0.32976,0.00026,13.55556]
[1780303350270,37.29,72599.23,321.3,-0.32976,0.00026,13.55556]
[1780303350029,37.29,72599.5,321.3,-0.32969,0.00026,13.5544]
[1780303350508,37.29,72599.5,321.3,-0.32969,0.00026,13.5544]
[1780303350513,37.29,72599.5,321.3,-0.32969,0.00026,13.5544]
[1780303351276,37.29,72599.5,321.3,-0.32969,0.00026,13.5544]
[1780303351036,37.29,72599.62,321.3,-0.3296,0.00026,13.54809]
[1780303352167,37.29,72599.62,321.3,-0.3296,0.00026,13.54809]
[1780303352266,37.29,72599.65,321.3,-0.32958,0.00026,13.54791]
[1780303353908,37.29,72598.71,321.3,-0.32982,0.00026,13.5517]
[1780303353935,37.29,72598.71,321.3,-0.32982,0.00026,13.5517]
[1780303354010,37.29,72598.71,321.3,-0.32982,0.00026,13.5517]
[1780303354050,37.29,72598.71,321.3,-0.32982,0.00026,13.5517]
[1780303354067,37.29,72598.88,321.3,-0.32978,0.00026,13.55094]
[1780303354359,37.29,72598.88,321.3,-0.32978,0.00026,13.55094]
[1780303354676,37.29,72598.88,321.3,-0.32978,0.00026,13.55094]
[1780303355036,37.29,72598.88,321.3,-0.32978,0.00026,13.55094]
[1780303356970,37.29,72598.52,321.3,-0.32987,0.00026,13.55237]
[1780303356983,37.29,72598.52,321.3,-0.32987,0.00026,13.55237]
[1780303357021,37.29,72598.52,321.3,-0.32987,0.00026,13.55237]
[1780303357074,37.29,72598.52,321.3,-0.32987,0.00026,13.55237]
[1780303357269,37.29,72598.52,321.3,-0.32987,0.00026,13.55237]
[1780303357200,37.28,72603.26,321.3,-0.32863,0.00026,13.53281]
[1780303357294,37.28,72603.26,321.3,-0.32863,0.00026,13.53281]
[1780303357450,37.28,72603.26,321.3,-0.32863,0.00026,13.53281]
[1780303358095,37.28,72614.33,321.3,-0.32576,0.00026,13.48682]
[1780303358414,37.28,72614.33,321.3,-0.32576,0.00026,13.48682]
[1780303359250,37.28,72614.33,321.3,-0.32576,0.00026,13.48682]
[1780303359270,37.28,72614.33,321.3,-0.32576,0.00026,13.48682]
[1780303359270,37.28,72617.0,321.3,-0.32507,0.00026,13.4756]
[1780303359315,37.28,72617.0,321.3,-0.32507,0.00026,13.4756]
[1780303359341,37.28,72617.0,321.3,-0.32507,0.00026,13.4756]
[1780303360109,37.28,72621.59,321.3,-0.32389,0.00026,13.45626]
[1780303361570,37.28,72622.12,321.3,-0.32375,0.00026,13.45397]
[1780303362307,37.28,72622.38,321.3,-0.32368,0.00026,13.45283]
[1780303362376,37.28,72622.38,321.3,-0.32368,0.00026,13.45283]
[1780303362837,37.28,72622.38,321.3,-0.32368,0.00026,13.45283]
[1780303362886,37.28,72622.38,321.3,-0.32368,0.00026,13.45283]
[1780303363130,37.28,72622.07,321.3,-0.32376,0.00026,13.45413]
[1780303363604,37.28,72622.07,321.3,-0.32376,0.00026,13.45413]
[1780303363611,37.28,72622.07,321.3,-0.32376,0.00026,13.45413]
[1780303366105,37.28,72624.35,321.3,-0.32317,0.00026,13.4444]
[1780303366151,37.28,72625.21,321.3,-0.32294,0.00026,13.44072]
[1780303366478,37.28,72625.21,321.3,-0.32294,0.00026,13.44072]
[1780303367158,37.28,72624.44,321.3,-0.32314,0.00026,13.44395]
[1780303367645,37.28,72624.44,321.3,-0.32314,0.00026,13.44395]
[1780303368638,37.28,72624.21,321.3,-0.3232,0.00026,13.44489]
[1780303369172,37.28,72623.82,321.3,-0.32329,0.00026,13.4465]
[1780303369655,37.28,72623.82,321.3,-0.32329,0.00026,13.4465]
[1780303370178,37.28,72624.49,321.3,-0.32312,0.00026,13.44363]
[1780303370305,37.28,72624.49,321.3,-0.32312,0.00026,13.44363]
[1780303371018,37.28,72624.49,321.3,-0.32312,0.00026,13.44363]
[1780303371186,37.28,72622.9,321.3,-0.32353,0.00026,13.45036]
[1780303371681,37.28,72622.9,321.3,-0.32353,0.00026,13.45036]
[1780303372461,37.28,72619.59,321.3,-0.32438,0.00026,13.46433]
[1780303372525,37.28,72619.59,321.3,-0.32438,0.00026,13.46433]
[1780303372530,37.28,72619.59,321.3,-0.32438,0.00026,13.46433]
[1780303372535,37.28,72619.59,321.3,-0.32438,0.00026,13.46433]
[1780303372841,37.28,72619.59,321.3,-0.32438,0.00026,13.46433]
[1780303372875,37.28,72619.59,321.3,-0.32438,0.00026,13.46433]
[1780303373200,37.28,72609.34,321.3,-0.32703,0.00026,13.50717]
[1780303374321,37.28,72605.77,321.3,-0.32795,0.00026,13.52194]
[1780303375214,37.28,72605.91,321.3,-0.32791,0.00026,13.52134]
[1780303377228,37.28,72601.61,321.3,-0.32903,0.00026,13.53905]
[1780303380595,37.27,72597.78,321.3,-0.33002,0.00026,13.5547]
[1780303381256,37.27,72595.26,321.3,-0.33067,0.00026,13.56496]
[1780303382223,37.27,72595.26,321.3,-0.33067,0.00026,13.56496]
[1780303382346,37.27,72595.26,321.3,-0.33067,0.00026,13.56496]
[1780303382699,37.27,72593.53,321.3,-0.33112,0.00026,13.57197]
[1780303382864,37.27,72593.53,321.3,-0.33112,0.00026,13.57197]
[1780303382892,37.27,72593.53,321.3,-0.33112,0.00026,13.57197]
[1780303382907,37.27,72593.53,321.3,-0.33112,0.00026,13.57197]
[1780303382922,37.27,72593.53,321.3,-0.33112,0.00026,13.57197]
[1780303382959,37.27,72593.53,321.3,-0.33112,0.00026,13.57197]
[1780303382964,37.27,72593.53,321.3,-0.33112,0.00026,13.57197]
[1780303383014,37.27,72593.53,321.3,-0.33112,0.00026,13.57197]
[1780303383282,37.27,72577.79,321.3,-0.33522,0.00026,13.63519]
[1780303383797,37.27,72577.79,321.3,-0.33522,0.00026,13.63519]
[1780303384046,37.27,72577.79,321.3,-0.33522,0.00026,13.63519]
[1780303384069,37.27,72577.79,321.3,-0.33522,0.00026,13.63519]
[1780303384289,37.27,72585.79,321.3,-0.33313,0.00026,13.60319]
[1780303384610,37.27,72585.79,321.3,-0.33313,0.00026,13.60319]
[1780303385295,37.27,72592.37,321.3,-0.33142,0.00026,13.57661]
[1780303385631,37.27,72592.37,321.3,-0.33142,0.00026,13.57661]
[1780303386128,37.27,72592.37,321.3,-0.33142,0.00026,13.57661]
[1780303386303,37.27,72593.69,321.3,-0.33108,0.00026,13.57129]
[1780303386375,37.27,72593.69,321.3,-0.33108,0.00026,13.57129]
[1780303388704,37.27,72595.61,321.3,-0.33058,0.00026,13.56355]
[1780303391122,37.28,72595.83,321.3,-0.33053,0.00026,13.56273]
[1780303392291,37.28,72597.14,321.3,-0.33019,0.00026,13.55742]
[1780303392310,37.28,72597.14,321.3,-0.33019,0.00026,13.55742]
[1780303392336,37.28,72597.14,321.3,-0.33019,0.00026,13.55742]
[1780303392348,37.28,72594.33,321.3,-0.33092,0.00026,13.56891]
[1780303392668,37.28,72594.33,321.3,-0.33092,0.00026,13.56891]
[1780303392678,37.28,72594.33,321.3,-0.33092,0.00026,13.56891]
[1780303393268,37.28,72594.33,321.3,-0.33092,0.00026,13.56891]
[1780303393355,37.28,72590.4,321.3,-0.33195,0.00026,13.5849]
[1780303394362,37.28,72595.47,321.3,-0.33063,0.00026,13.56434]
[1780303398934,37.28,72594.81,321.3,-0.33081,0.00026,13.56718]
[1780303400963,37.28,72588.06,321.3,-0.33257,0.00026,13.59454]
[1780303404081,37.28,72592.01,321.3,-0.33155,0.00026,13.57867]
[1780303404088,37.28,72592.01,321.3,-0.33155,0.00026,13.57867]
[1780303404096,37.28,72592.01,321.3,-0.33155,0.00026,13.57867]
[1780303404104,37.28,72592.01,321.3,-0.33155,0.00026,13.57867]
[1780303404354,37.28,72592.89,321.3,-0.33132,0.00026,13.57514]
[1780303405314,37.28,72592.89,321.3,-0.33132,0.00026,13.57514]
[1780303405355,37.28,72592.89,321.3,-0.33132,0.00026,13.57514]
[1780303405179,37.28,72598.89,321.3,-0.32976,0.00026,13.55071]
[1780303406181,37.28,72607.82,321.3,-0.32745,0.00026,13.51393]
[1780303407060,37.28,72607.82,321.3,-0.32745,0.00026,13.51393]
[1780303407482,37.28,72609.38,321.3,-0.32705,0.00026,13.50748]
[1780303407590,37.28,72609.38,321.3,-0.32705,0.00026,13.50748]
[1780303407611,37.28,72609.38,321.3,-0.32705,0.00026,13.50748]
[1780303408022,37.28,72609.38,321.3,-0.32705,0.00026,13.50748]
[1780303409155,37.28,72610.33,321.3,-0.3268,0.00026,13.50355]
[1780303409227,37.28,72610.33,321.3,-0.3268,0.00026,13.50355]
[1780303409268,37.28,72610.33,321.3,-0.3268,0.00026,13.50355]
[1780303409313,37.28,72610.33,321.3,-0.3268,0.00026,13.50355]
[1780303409340,37.28,72610.33,321.3,-0.3268,0.00026,13.50355]
[1780303409369,37.28,72618.19,321.3,-0.32477,0.00026,13.47074]
[1780303410120,37.28,72618.19,321.3,-0.32477,0.00026,13.47074]
[1780303410129,37.28,72618.19,321.3,-0.32477,0.00026,13.47074]
[1780303410303,37.28,72626.36,321.3,-0.32267,0.00026,13.43626]
[1780303411483,37.28,72627.21,321.3,-0.3224,0.00026,13.4269]
[1780303411952,37.28,72627.21,321.3,-0.3224,0.00026,13.4269]
[1780303411987,37.28,72627.21,321.3,-0.3224,0.00026,13.4269]
[1780303412011,37.28,72627.21,321.3,-0.3224,0.00026,13.4269]
[1780303412078,37.28,72627.21,321.3,-0.3224,0.00026,13.4269]
[1780303412224,37.28,72629.95,321.3,-0.3217,0.00026,13.41528]
[1780303412412,37.28,72629.95,321.3,-0.3217,0.00026,13.41528]
[1780303412904,37.29,72632.38,321.3,-0.32107,0.00026,13.40492]
[1780303414505,37.29,72634.15,321.3,-0.32062,0.00026,13.39734]
[1780303414755,37.29,72634.15,321.3,-0.32062,0.00026,13.39734]
[1780303417095,37.29,72635.72,321.3,-0.32022,0.00026,13.39065]
[1780303419650,37.29,72634.63,321.3,-0.32051,0.00026,13.39547]
[1780303419713,37.29,72634.63,321.3,-0.32051,0.00026,13.39547]
[1780303421008,37.29,72634.77,321.3,-0.32047,0.00026,13.3949]
[1780303421055,37.29,72629.42,321.3,-0.32185,0.00026,13.41782]
[1780303423419,37.29,72630.68,321.3,-0.32153,0.00026,13.41246]
[1780303424776,37.29,72634.2,321.3,-0.32063,0.00026,13.39744]
[1780303425978,37.29,72638.54,321.3,-0.31952,0.00026,13.37884]
[1780303428167,37.29,72638.63,321.3,-0.3195,0.00026,13.3785]
[1780303428233,37.29,72638.63,321.3,-0.3195,0.00026,13.3785]
[1780303429585,37.29,72639.9,321.3,-0.31918,0.00026,13.37311]
[1780303430570,37.29,72640.65,321.3,-0.31899,0.00026,13.36992]
[1780303431136,37.29,72640.65,321.3,-0.31899,0.00026,13.36992]
[1780303431154,37.29,72640.65,321.3,-0.31899,0.00026,13.36992]
[1780303431194,37.29,72640.65,321.3,-0.31899,0.00026,13.36992]
[1780303431237,37.29,72640.64,321.3,-0.31899,0.00026,13.37002]
[1780303433138,37.29,72643.55,321.3,-0.31825,0.00026,13.35743]
[1780303433617,37.29,72644.88,321.3,-0.31791,0.00026,13.35168]
[1780303433667,37.29,72644.88,321.3,-0.31791,0.00026,13.35168]
[1780303435023,37.29,72644.25,321.3,-0.31807,0.00026,13.35444]
[1780303435026,37.29,72644.25,321.3,-0.31807,0.00026,13.35444]
[1780303435387,37.29,72644.25,321.3,-0.31807,0.00026,13.35444]
[1780303436433,37.29,72649.38,321.3,-0.31677,0.00026,13.33216]
[1780303437708,37.3,72650.36,321.3,-0.31652,0.00025,13.32792]
[1780303438023,37.3,72650.36,321.3,-0.31652,0.00025,13.32792]
[1780303438354,37.3,72650.36,321.3,-0.31652,0.00025,13.32792]
[1780303440535,37.3,72651.34,321.3,-0.31628,0.00025,13.32378]
[1780303440808,37.3,72651.34,321.3,-0.31628,0.00025,13.32378]
[1780303444540,37.3,72652.21,321.3,-0.31607,0.00025,13.32016]
[1780303444552,37.3,72652.21,321.3,-0.31607,0.00025,13.32016]
[1780303446594,37.3,72652.51,321.3,-0.316,0.00025,13.31894]
[1780303446595,37.3,72652.51,321.3,-0.316,0.00025,13.31894]
[1780303452372,37.3,72653.01,321.3,-0.31588,0.00025,13.31699]
[1780303454939,37.31,72654.88,321.3,-0.31542,0.00025,13.30892]
[1780303455225,37.31,72654.88,321.3,-0.31542,0.00025,13.30892]
[1780303459332,37.31,72655.72,321.3,-0.31521,0.00025,13.30544]
[1780303459594,37.31,72655.12,321.3,-0.31537,0.00025,13.30813]
[1780303459860,37.31,72655.12,321.3,-0.31537,0.00025,13.30813]
[1780303459874,37.31,72655.12,321.3,-0.31537,0.00025,13.30813]
[1780303459991,37.31,72655.12,321.3,-0.31537,0.00025,13.30813]
[1780303461011,37.31,72663.3,321.3,-0.31329,0.00025,13.27205]
[1780303461604,37.31,72663.3,321.3,-0.31329,0.00025,13.27205]
[1780303462263,37.31,72663.3,321.3,-0.31329,0.00025,13.27205]
[1780303465551,37.31,72664.48,321.3,-0.31301,0.00025,13.26704]
[1780303468052,37.31,72664.7,321.3,-0.31296,0.00025,13.26619]
[1780303468716,37.32,72662.44,321.3,-0.31354,0.00025,13.27628]
[1780303470897,37.32,72662.43,321.3,-0.31354,0.00025,13.27643]
[1780303470977,37.32,72662.43,321.3,-0.31354,0.00025,13.27643]
[1780303471073,37.32,72661.47,321.3,-0.31373,0.00025,13.2749]
[1780303476940,37.32,72659.77,321.3,-0.31418,0.00025,13.28267]
[1780303481425,37.32,72658.82,321.3,-0.31442,0.00025,13.28698]
[1780303481730,37.32,72658.73,321.3,-0.31445,0.00025,13.28742]
[1780303482297,37.32,72657.29,321.3,-0.31482,0.00025,13.29381]
[1780303484710,37.32,72654.78,321.3,-0.31546,0.00025,13.30492]
[1780303484793,37.32,72654.78,321.3,-0.31546,0.00025,13.30492]
[1780303488328,37.32,72658.1,321.3,-0.31462,0.00025,13.29039]
[1780303488988,37.32,72658.21,321.3,-0.31459,0.00025,13.28995]
[1780303489603,37.33,72659.04,321.3,-0.31439,0.00025,13.28632]
[1780303489679,37.33,72659.04,321.3,-0.31439,0.00025,13.28632]
[1780303490222,37.33,72660.65,321.3,-0.31398,0.00025,13.27925]
[1780303491211,37.33,72660.65,321.3,-0.31398,0.00025,13.27925]
[1780303493126,37.33,72664.57,321.3,-0.31299,0.00025,13.26197]
[1780303493163,37.33,72664.57,321.3,-0.31299,0.00025,13.26197]
[1780303495145,37.33,72663.98,321.3,-0.31314,0.00025,13.2647]
[1780303495167,37.33,72663.98,321.3,-0.31314,0.00025,13.2647]
[1780303498927,37.33,72666.41,321.3,-0.31254,0.00025,13.25412]
[1780303499096,37.33,72667.48,321.3,-0.31227,0.00025,13.24941]
[1780303500333,37.33,72667.48,321.3,-0.31227,0.00025,13.24941]
[1780303500462,37.33,72667.48,321.3,-0.31227,0.00025,13.24941]
[1780303500492,37.33,72667.38,321.3,-0.3123,0.00025,13.24988]
[1780303500527,37.33,72667.38,321.3,-0.3123,0.00025,13.24988]
[1780303500894,37.33,72667.38,321.3,-0.3123,0.00025,13.24988]
[1780303500895,37.33,72667.38,321.3,-0.3123,0.00025,13.24988]
[1780303500963,37.33,72667.38,321.3,-0.3123,0.00025,13.24988]
[1780303501387,37.33,72676.09,321.3,-0.3101,0.00025,13.21088]
[1780303502134,37.33,72682.9,321.3,-0.30839,0.00025,13.18017]
[1780303502639,37.33,72682.9,321.3,-0.30839,0.00025,13.18017]
[1780303502765,37.33,72682.9,321.3,-0.30839,0.00025,13.18017]
[1780303502891,37.33,72682.9,321.3,-0.30839,0.00025,13.18017]
[1780303503218,37.33,72682.9,321.3,-0.30839,0.00025,13.18017]
[1780303503240,37.33,72682.9,321.3,-0.30839,0.00025,13.18017]
[1780303506321,37.34,72680.84,321.3,-0.30891,0.00025,13.18968]
[1780303507246,37.34,72681.26,321.3,-0.30881,0.00025,13.18782]
[1780303508300,37.34,72683.89,321.3,-0.30815,0.00025,13.17593]
[1780303509461,37.34,72683.62,321.3,-0.30822,0.00025,13.17721]
[1780303510191,37.34,72681.56,321.3,-0.30874,0.00025,13.18664]
[1780303510559,37.34,72681.56,321.3,-0.30874,0.00025,13.18664]
[1780303511197,37.34,72681.75,321.3,-0.3087,0.00025,13.18583]
[1780303512484,37.34,72681.75,321.3,-0.3087,0.00025,13.18583]
[1780303512562,37.34,72680.26,321.3,-0.30908,0.00025,13.19261]
[1780303512687,37.34,72680.26,321.3,-0.30908,0.00025,13.19261]
[1780303512983,37.34,72680.26,321.3,-0.30908,0.00025,13.19261]
[1780303514788,37.34,72683.26,321.3,-0.30833,0.00025,13.17911]
[1780303514936,37.34,72683.26,321.3,-0.30833,0.00025,13.17911]
[1780303515225,37.34,72682.38,321.3,-0.30855,0.00025,13.18315]
[1780303518127,37.34,72680.57,321.3,-0.30901,0.00025,13.19143]
[1780303518154,37.34,72680.57,321.3,-0.30901,0.00025,13.19143]
[1780303518214,37.34,72680.57,321.3,-0.30901,0.00025,13.19143]
[1780303518424,37.34,72680.57,321.3,-0.30901,0.00025,13.19143]
[1780303518477,37.34,72683.91,321.3,-0.30817,0.00025,13.17633]
[1780303519252,37.34,72690.22,321.3,-0.30658,0.00025,13.14758]
[1780303520580,37.34,72691.04,321.3,-0.30638,0.00025,13.14386]
[1780303521628,37.34,72692.63,321.3,-0.30598,0.00025,13.1366]
[1780303521637,37.34,72692.63,321.3,-0.30598,0.00025,13.1366]
[1780303523177,37.34,72692.75,321.3,-0.30595,0.00025,13.13608]
[1780303525872,37.34,72692.78,321.3,-0.30595,0.00025,13.13604]
[1780303525893,37.34,72692.78,321.3,-0.30595,0.00025,13.13604]
[1780303527363,37.34,72692.91,321.3,-0.30592,0.00025,13.13547]
[1780303527439,37.34,72692.91,321.3,-0.30592,0.00025,13.13547]
[1780303528158,37.34,72693.02,321.3,-0.30589,0.00025,13.135]
[1780303528193,37.34,72693.02,321.3,-0.30589,0.00025,13.135]
[1780303528195,37.34,72693.02,321.3,-0.30589,0.00025,13.135]
[1780303529446,37.35,72693.26,321.3,-0.30584,0.00025,13.13394]
[1780303529714,37.35,72693.84,321.3,-0.30569,0.00025,13.13131]
[1780303529947,37.35,72693.84,321.3,-0.30569,0.00025,13.13131]
[1780303530379,37.35,72693.84,321.3,-0.30569,0.00025,13.13131]
[1780303530480,37.35,72701.17,321.3,-0.30386,0.00025,13.09756]
[1780303532103,37.35,72702.89,321.3,-0.30337,0.00025,13.08374]
[1780303532558,37.35,72703.23,321.3,-0.30329,0.00025,13.0822]
[1780303534699,37.35,72704.26,321.3,-0.30303,0.00025,13.07751]
[1780303536695,37.35,72703.65,321.3,-0.30319,0.00025,13.08043]
[1780303536712,37.35,72703.65,321.3,-0.30319,0.00025,13.08043]
[1780303537263,37.35,72703.65,321.3,-0.30319,0.00025,13.08043]
[1780303537446,37.35,72703.65,321.3,-0.30319,0.00025,13.08043]
[1780303537483,37.35,72696.75,321.3,-0.30492,0.00025,13.11237]
[1780303540286,37.35,72695.33,321.3,-0.30528,0.00025,13.11892]
[1780303540637,37.35,72696.07,321.3,-0.30509,0.00025,13.11552]
[1780303546446,37.35,72693.33,321.3,-0.30578,0.00025,13.1282]
[1780303551481,37.35,72694.06,321.3,-0.3056,0.00025,13.12483]
[1780303551971,37.35,72694.06,321.3,-0.3056,0.00025,13.12483]
[1780303552029,37.35,72694.06,321.3,-0.3056,0.00025,13.12483]
[1780303552034,37.35,72694.06,321.3,-0.3056,0.00025,13.12483]
[1780303552066,37.35,72694.06,321.3,-0.3056,0.00025,13.12483]
[1780303552174,37.35,72694.06,321.3,-0.3056,0.00025,13.12483]
[1780303552233,37.35,72694.06,321.3,-0.3056,0.00025,13.12483]
[1780303552357,37.35,72694.06,321.3,-0.3056,0.00025,13.12483]
[1780303552397,37.35,72694.06,321.3,-0.3056,0.00025,13.12483]
[1780303552458,37.35,72694.06,321.3,-0.3056,0.00025,13.12483]
[1780303552491,37.35,72686.53,321.3,-0.30749,0.00025,13.15926]
[1780303553035,37.35,72686.53,321.3,-0.30749,0.00025,13.15926]
[1780303553495,37.35,72681.69,321.3,-0.30871,0.00025,13.18125]
[1780303554279,37.35,72681.69,321.3,-0.30871,0.00025,13.18125]
[1780303559538,37.35,72675.7,321.3,-0.31021,0.00025,13.20822]
[1780303563073,37.35,72676.13,321.3,-0.3101,0.00025,13.20625]
[1780303563142,37.35,72676.54,321.3,-0.31,0.00025,13.20437]
[1780303564128,37.35,72676.54,321.3,-0.31,0.00025,13.20437]
[1780303564131,37.35,72676.54,321.3,-0.31,0.00025,13.20437]
[1780303564158,37.35,72676.54,321.3,-0.31,0.00025,13.20437]
[1780303564306,37.35,72676.1,321.3,-0.31011,0.00025,13.20633]
[1780303565111,37.35,72676.1,321.3,-0.31011,0.00025,13.20633]
[1780303565188,37.35,72676.1,321.3,-0.31011,0.00025,13.20633]
[1780303565205,37.35,72676.1,321.3,-0.31011,0.00025,13.20633]
[1780303566215,37.35,72678.44,321.3,-0.30952,0.00025,13.19576]
[1780303566321,37.35,72686.05,321.3,-0.3076,0.00025,13.16124]
[1780303571302,37.35,72689.36,321.3,-0.30676,0.00025,13.14607]
[1780303572202,37.35,72689.36,321.3,-0.30676,0.00025,13.14602]
[1780303572286,37.35,72689.36,321.3,-0.30676,0.00025,13.14602]
[1780303572318,37.35,72689.36,321.3,-0.30676,0.00025,13.14602]
[1780303572389,37.35,72689.8,321.3,-0.30665,0.00025,13.14398]
[1780303574382,37.35,72694.73,321.3,-0.30541,0.00025,13.12137]
[1780303574795,37.35,72694.73,321.3,-0.30541,0.00025,13.12137]
[1780303576952,37.35,72694.95,321.3,-0.30535,0.00025,13.12035]
[1780303577174,37.35,72694.95,321.3,-0.30535,0.00025,13.12035]
[1780303577253,37.35,72694.92,321.3,-0.30536,0.00025,13.12046]
[1780303579332,37.35,72691.51,321.3,-0.30622,0.00025,13.13611]
[1780303582695,37.34,72690.39,321.3,-0.30649,0.00025,13.14118]
[1780303583498,37.34,72690.39,321.3,-0.30649,0.00025,13.14118]
[1780303583530,37.34,72690.32,321.3,-0.30651,0.00025,13.14147]
[1780303585532,37.35,72690.44,321.3,-0.30648,0.00025,13.14097]
[1780303585809,37.35,72690.41,321.3,-0.30649,0.00025,13.14111]
[1780303588702,37.35,72690.42,321.3,-0.30649,0.00025,13.1412]
[1780303588723,37.35,72690.42,321.3,-0.30649,0.00025,13.1412]
[1780303588826,37.35,72690.42,321.3,-0.30649,0.00025,13.1412]
[1780303590775,37.35,72690.77,321.3,-0.30642,0.00025,13.13981]
[1780303590800,37.35,72690.77,321.3,-0.30642,0.00025,13.13981]
[1780303590954,37.35,72690.77,321.3,-0.30642,0.00025,13.13981]
[1780303590988,37.35,72690.77,321.3,-0.30642,0.00025,13.13981]
[1780303593037,37.35,72690.7,321.3,-0.30638,0.00025,13.1344]
[1780303593267,37.35,72690.7,321.3,-0.30638,0.00025,13.1344]
[1780303593944,37.35,72691.16,321.3,-0.30627,0.00025,13.13245]
[1780303594546,37.35,72691.16,321.3,-0.30627,0.00025,13.13245]
[1780303595466,37.35,72709.3,321.3,-0.30174,0.00025,13.04871]
[1780303596374,37.35,72709.3,321.3,-0.30174,0.00025,13.04871]
[1780303596453,37.35,72709.3,321.3,-0.30174,0.00025,13.04871]
[1780303596564,37.35,72709.3,321.3,-0.30174,0.00025,13.04871]
[1780303596794,37.36,72705.8,321.3,-0.30262,0.00025,13.06515]
[1780303596817,37.36,72705.8,321.3,-0.30262,0.00025,13.06515]
[1780303598477,37.36,72706.12,321.3,-0.30255,0.00025,13.06373]
[1780303598579,37.36,72707.55,321.3,-0.30219,0.00025,13.05715]
[1780303599568,37.36,72707.55,321.3,-0.30219,0.00025,13.05715]
[1780303600658,37.36,72709.57,321.3,-0.30169,0.00025,13.04778]
[1780303600697,37.36,72709.57,321.3,-0.30169,0.00025,13.04778]
[1780303600772,37.36,72709.57,321.3,-0.30169,0.00025,13.04778]
[1780303600814,37.36,72709.57,321.3,-0.30169,0.00025,13.04778]
[1780303600967,37.36,72709.57,321.3,-0.30169,0.00025,13.04778]
[1780303600980,37.36,72709.57,321.3,-0.30169,0.00025,13.04778]
[1780303601387,37.36,72709.57,321.3,-0.30169,0.00025,13.04778]
[1780303601462,37.36,72709.57,321.3,-0.30169,0.00025,13.04778]
[1780303601502,37.36,72703.2,321.3,-0.30329,0.00025,13.07758]
[1780303601787,37.36,72703.2,321.3,-0.30329,0.00025,13.07758]
[1780303601949,37.36,72703.2,321.3,-0.30329,0.00025,13.07758]
[1780303602543,37.36,72677.52,321.3,-0.30975,0.00025,13.19511]
[1780303602658,37.36,72677.52,321.3,-0.30975,0.00025,13.19511]
[1780303602838,37.36,72677.52,321.3,-0.30975,0.00025,13.19511]
[1780303603172,37.36,72677.52,321.3,-0.30975,0.00025,13.19511]
[1780303603212,37.36,72677.33,321.3,-0.3098,0.00025,13.19604]
[1780303603749,37.36,72677.33,321.3,-0.3098,0.00025,13.19604]
[1780303603849,37.36,72677.33,321.3,-0.3098,0.00025,13.19604]
[1780303605177,37.36,72678.06,321.3,-0.30962,0.00025,13.19281]
[1780303605214,37.36,72680.66,321.3,-0.30896,0.00025,13.1811]
[1780303607961,37.36,72682.58,321.3,-0.30848,0.00025,13.17248]
[1780303608209,37.36,72682.58,321.3,-0.30848,0.00025,13.17248]
[1780303608267,37.36,72682.58,321.3,-0.30848,0.00025,13.17248]
[1780303608330,37.36,72683.26,321.3,-0.30831,0.00025,13.16942]
[1780303608693,37.36,72683.26,321.3,-0.30831,0.00025,13.16942]
[1780303608784,37.36,72683.26,321.3,-0.30831,0.00025,13.16942]
[1780303608792,37.36,72683.26,321.3,-0.30831,0.00025,13.16942]
[1780303609083,37.36,72683.26,321.3,-0.30831,0.00025,13.16942]
[1780303609141,37.36,72683.26,321.3,-0.30831,0.00025,13.16942]
[1780303609218,37.36,72683.26,321.3,-0.30831,0.00025,13.16942]
[1780303609384,37.36,72702.87,321.3,-0.3034,0.00025,13.07954]
[1780303609615,37.36,72702.87,321.3,-0.3034,0.00025,13.07954]
[1780303609842,37.36,72702.87,321.3,-0.3034,0.00025,13.07954]
[1780303610071,37.36,72702.87,321.3,-0.3034,0.00025,13.07954]
[1780303610341,37.36,72714.86,321.3,-0.30041,0.00025,13.02369]
[1780303613010,37.37,72714.92,321.3,-0.30041,0.00025,13.02363]
[1780303613050,37.37,72714.92,321.3,-0.30041,0.00025,13.02363]
[1780303613816,37.37,72714.74,322.3,-0.30046,0.00025,13.02458]
[1780303613821,37.37,72714.74,322.3,-0.30046,0.00025,13.02458]
[1780303614168,37.37,72714.74,322.3,-0.30046,0.00025,13.02458]
[1780303614377,37.37,72714.74,322.3,-0.30046,0.00025,13.02458]
[1780303614528,37.37,72715.37,322.3,-0.3003,0.00025,13.02174]
[1780303614628,37.37,72715.37,322.3,-0.3003,0.00025,13.02174]
[1780303615544,37.37,72715.37,322.3,-0.3003,0.00025,13.02174]
[1780303621408,37.37,72716.43,322.3,-0.30004,0.00025,13.01675]
[1780303621595,37.37,72716.43,322.3,-0.30004,0.00025,13.01675]
[1780303623238,37.37,72718.64,322.3,-0.29949,0.00025,13.00637]
[1780303623388,37.37,72720.23,322.3,-0.2991,0.00025,12.99889]
[1780303624710,37.37,72720.7,322.3,-0.29898,0.00025,12.99664]
[1780303624725,37.37,72720.7,322.3,-0.29898,0.00025,12.99664]
[1780303625404,37.37,72729.38,322.3,-0.29683,0.00025,12.95546]
[1780303626033,37.37,72734.32,322.3,-0.29561,0.00025,12.93187]
[1780303627162,37.37,72734.32,322.3,-0.29561,0.00025,12.93187]
[1780303627571,37.37,72734.32,322.3,-0.29561,0.00025,12.93187]
[1780303627773,37.37,72734.53,322.3,-0.29556,0.00025,12.93087]
[1780303627894,37.37,72734.53,322.3,-0.29556,0.00025,12.93087]
[1780303628236,37.37,72739.28,322.3,-0.29439,0.00025,12.90808]
[1780303628758,37.37,72739.28,322.3,-0.29439,0.00025,12.90808]
[1780303631147,37.37,72740.96,322.3,-0.29397,0.00025,12.90005]
[1780303631520,37.37,72740.96,322.3,-0.29397,0.00025,12.90005]
[1780303631554,37.37,72736.59,322.3,-0.29505,0.00025,12.92109]
[1780303632380,37.37,72736.59,322.3,-0.29505,0.00025,12.92109]
[1780303632619,37.37,72732.48,322.3,-0.29607,0.00025,12.94078]
[1780303632847,37.37,72732.48,322.3,-0.29607,0.00025,12.94078]
[1780303633085,37.37,72727.81,322.3,-0.29722,0.00025,12.96305]
[1780303633749,37.37,72727.81,322.3,-0.29722,0.00025,12.96305]
[1780303634818,37.37,72726.02,322.3,-0.29766,0.00025,12.97152]
[1780303635855,37.37,72726.69,322.3,-0.2975,0.00025,12.96829]
[1780303636829,37.37,72727.79,322.3,-0.29722,0.00025,12.96303]
[1780303636837,37.37,72727.79,322.3,-0.29722,0.00025,12.96303]
[1780303639054,37.37,72729.47,322.3,-0.2968,0.00025,12.95497]
[1780303639080,37.37,72729.47,322.3,-0.2968,0.00025,12.95497]
[1780303639176,37.37,72729.47,322.3,-0.2968,0.00025,12.95497]
[1780303639182,37.37,72729.13,322.3,-0.29689,0.00025,12.95656]
[1780303639658,37.37,72729.13,322.3,-0.29689,0.00025,12.95656]
[1780303645169,37.36,72727.56,322.3,-0.29725,0.00025,12.96357]
[1780303649666,37.36,72727.17,322.3,-0.29733,0.00025,12.96508]
[1780303655516,37.36,72724.88,322.3,-0.29781,0.00025,12.96959]
[1780303660328,37.35,72724.64,322.3,-0.29785,0.00025,12.97028]
[1780303665509,37.35,72724.37,322.3,-0.29789,0.00025,12.9711]
[1780303670305,37.34,72725.89,322.3,-0.2975,0.00025,12.96361]
[1780303670723,37.34,72726.09,322.3,-0.29745,0.00025,12.96255]
[1780303671321,37.34,72726.09,322.3,-0.29745,0.00025,12.96255]
[1780303671502,37.34,72728.44,322.3,-0.29686,0.00025,12.95128]
[1780303672360,37.34,72736.56,322.3,-0.29485,0.00025,12.91233]
[1780303673420,37.34,72736.56,322.3,-0.29485,0.00025,12.91233]
[1780303677364,37.34,72740.21,322.3,-0.29394,0.00025,12.89454]
[1780303677728,37.34,72741.26,322.3,-0.29368,0.00025,12.88942]
[1780303677746,37.34,72741.26,322.3,-0.29368,0.00025,12.88942]
[1780303679838,37.34,72741.61,322.3,-0.29359,0.00025,12.88764]
[1780303680430,37.34,72741.61,322.3,-0.29359,0.00025,12.88764]
[1780303681945,37.33,72742.53,322.3,-0.29335,0.00025,12.8831]
[1780303682035,37.33,72742.53,322.3,-0.29335,0.00025,12.8831]
[1780303682176,37.33,72742.53,322.3,-0.29335,0.00025,12.8831]
[1780303682430,37.33,72736.45,322.3,-0.29485,0.00025,12.91236]
[1780303683437,37.33,72729.93,322.3,-0.29646,0.00025,12.94353]
[1780303684277,37.33,72729.93,322.3,-0.29646,0.00025,12.94353]
[1780303686241,37.33,72727.21,322.3,-0.29712,0.00025,12.95632]
[1780303692184,37.33,72725.38,322.3,-0.29755,0.00025,12.96442]
[1780303696254,37.32,72725.09,322.3,-0.2976,0.00025,12.9654]
[1780303701566,37.32,72727.94,322.3,-0.29686,0.00025,12.95125]
[1780303704409,37.31,72725.43,322.3,-0.29748,0.00025,12.96302]
[1780303704432,37.31,72725.43,322.3,-0.29748,0.00025,12.96302]
[1780303709041,37.31,72723.77,322.3,-0.29786,0.00025,12.97038]
[1780303710734,37.31,72727.41,322.3,-0.29695,0.00025,12.95285]
[1780303711636,37.3,72729.6,322.3,-0.29634,0.00025,12.93634]
[1780303716673,37.3,72729.13,322.3,-0.29643,0.00025,12.93809]
[1780303719388,37.3,72728.74,322.3,-0.29652,0.00025,12.93985]
[1780303719455,37.3,72728.74,322.3,-0.29652,0.00025,12.93985]
[1780303719694,37.3,72724.29,322.3,-0.29761,0.00025,12.96085]
[1780303719945,37.3,72724.29,322.3,-0.29761,0.00025,12.96085]
[1780303720701,37.29,72720.0,322.3,-0.29867,0.00025,12.98111]
[1780303725736,37.29,72719.47,322.3,-0.29877,0.00025,12.98302]
[1780303730771,37.28,72720.01,322.3,-0.29861,0.00025,12.97986]
[1780303735806,37.28,72720.41,322.3,-0.29848,0.00025,12.97739]
[1780303738827,37.27,72724.79,322.3,-0.29738,0.00025,12.95623]
[1780303743862,37.27,72724.83,322.3,-0.29734,0.00025,12.95557]
[1780303748897,37.26,72721.84,322.3,-0.29806,0.00025,12.96932]
[1780303754268,37.26,72721.11,322.3,-0.29822,0.00025,12.97237]
[1780303759974,37.25,72720.2,322.3,-0.29841,0.00025,12.97596]
[1780303764579,37.25,72720.12,322.3,-0.29842,0.00025,12.97623]
[1780303765500,37.24,72726.61,322.3,-0.29678,0.00025,12.94477]
[1780303766231,37.24,72726.61,322.3,-0.29678,0.00025,12.94477]
[1780303767606,37.24,72727.25,322.3,-0.29662,0.00025,12.94163]
[1780303771051,37.24,72732.08,322.3,-0.29534,0.00025,12.9122]
[1780303774008,37.24,72731.12,322.3,-0.29557,0.00025,12.91671]
[1780303775176,37.24,72731.01,322.3,-0.2956,0.00025,12.91718]
[1780303777244,37.24,72731.06,322.3,-0.29558,0.00025,12.91689]
[1780303779258,37.23,72732.72,322.3,-0.29516,0.00025,12.90874]
[1780303780581,37.23,72732.17,322.3,-0.2953,0.00025,12.91134]
[1780303782584,37.23,72732.31,322.3,-0.29526,0.00025,12.91058]
[1780303788782,37.23,72734.15,322.3,-0.2948,0.00025,12.90154]
[1780303790185,37.23,72727.02,322.3,-0.29655,0.00025,12.93556]
[1780303798242,37.22,72723.56,322.3,-0.29738,0.00025,12.95147]
[1780303803279,37.22,72724.53,322.3,-0.29712,0.00025,12.94642]
[1780303808219,37.22,72724.64,322.3,-0.29708,0.00025,12.94573]
[1780303810644,37.21,72724.8,322.3,-0.29703,0.00025,12.94465]
[1780303816369,37.21,72723.8,322.3,-0.29725,0.00025,12.94886]
[1780303820185,37.2,72722.5,322.3,-0.29756,0.00025,12.95482]
[1780303820319,37.2,72722.5,322.3,-0.29756,0.00025,12.95482]
[1780303820528,37.2,72717.7,322.3,-0.29875,0.00025,12.97757]
[1780303821405,37.2,72713.08,322.3,-0.2999,0.00025,12.99935]
[1780303825107,37.2,72712.88,322.3,-0.29993,0.00025,12.99992]
[1780303827200,37.2,72710.6,322.3,-0.30049,0.00025,13.01042]
[1780303831115,37.19,72708.44,322.3,-0.301,0.00025,13.02004]
[1780303831837,37.19,72708.44,322.3,-0.301,0.00025,13.02004]
[1780303831936,37.19,72707.7,322.3,-0.30111,0.00025,13.01747]
[1780303837518,37.18,72707.71,322.3,-0.30107,0.00025,13.01667]
[1780303839124,37.18,72707.81,322.3,-0.30104,0.00025,13.01608]
[1780303843125,37.17,72708.95,322.3,-0.30073,0.00025,13.01025]
[1780303843575,37.17,72708.95,322.3,-0.30073,0.00025,13.01025]
[1780303847448,37.17,72708.76,322.3,-0.30076,0.00025,13.01077]
[1780303847621,37.17,72708.76,322.3,-0.30076,0.00025,13.01077]
[1780303848049,37.17,72712.21,322.3,-0.29989,0.00025,12.9944]
[1780303848148,37.17,72712.21,322.3,-0.29989,0.00025,12.9944]
[1780303848339,37.17,72712.21,322.3,-0.29989,0.00025,12.9944]
[1780303848345,37.17,72712.21,322.3,-0.29989,0.00025,12.9944]
[1780303848777,37.17,72712.21,322.3,-0.29989,0.00025,12.9944]
[1780303848782,37.17,72712.21,322.3,-0.29989,0.00025,12.9944]
[1780303848786,37.17,72730.27,322.3,-0.29539,0.00025,12.90813]
[1780303849160,37.17,72730.27,322.3,-0.29539,0.00025,12.90813]
[1780303849386,37.17,72730.27,322.3,-0.29539,0.00025,12.90813]
[1780303849694,37.17,72730.27,322.3,-0.29539,0.00025,12.90813]
[1780303849703,37.17,72730.27,322.3,-0.29539,0.00025,12.90813]
[1780303849718,37.17,72730.27,322.3,-0.29539,0.00025,12.90813]
[1780303849721,37.17,72730.27,322.3,-0.29539,0.00025,12.90813]
[1780303849750,37.17,72730.27,322.3,-0.29539,0.00025,12.90813]
[1780303849828,37.17,72730.27,322.3,-0.29539,0.00025,12.90813]
[1780303849802,37.17,72731.46,322.3,-0.29509,0.00025,12.90235]
[1780303849885,37.17,72731.46,322.3,-0.29509,0.00025,12.90235]
[1780303849914,37.17,72731.46,322.3,-0.29509,0.00025,12.90235]
[1780303849930,37.17,72731.46,322.3,-0.29509,0.00025,12.90235]
[1780303850007,37.17,72731.46,322.3,-0.29509,0.00025,12.90235]
[1780303850319,37.17,72731.46,322.3,-0.29509,0.00025,12.90235]
[1780303850610,37.17,72726.69,322.3,-0.29627,0.00025,12.92526]
[1780303851976,37.17,72726.04,322.3,-0.29643,0.00025,12.92832]
[1780303852160,37.17,72726.04,322.3,-0.29643,0.00025,12.92832]
[1780303852166,37.17,72726.04,322.3,-0.29643,0.00025,12.92832]
[1780303852305,37.17,72726.04,322.3,-0.29643,0.00025,12.92832]
[1780303853001,37.17,72723.56,322.3,-0.29705,0.00025,12.94014]
[1780303853606,37.17,72723.56,322.3,-0.29705,0.00025,12.94014]
[1780303853980,37.16,72722.12,322.3,-0.2974,0.00025,12.94695]
[1780303853986,37.16,72722.12,322.3,-0.2974,0.00025,12.94695]
[1780303855861,37.16,72722.47,322.3,-0.29731,0.00025,12.9452]
[1780303855864,37.16,72722.47,322.3,-0.29731,0.00025,12.9452]
[1780303857871,37.16,72722.11,322.3,-0.29739,0.00025,12.94676]
[1780303859355,37.16,72721.24,322.3,-0.2976,0.00025,12.95076]
[1780303859676,37.16,72721.39,322.3,-0.29756,0.00025,12.94996]
[1780303860385,37.16,72721.39,322.3,-0.29756,0.00025,12.94996]
[1780303862697,37.16,72720.1,322.3,-0.29787,0.00025,12.95596]
[1780303862825,37.16,72720.1,322.3,-0.29787,0.00025,12.95596]
[1780303867382,37.15,72718.97,322.3,-0.29813,0.00025,12.96094]
[1780303867794,37.15,72718.97,322.3,-0.29813,0.00025,12.96094]
[1780303868011,37.15,72720.1,322.3,-0.29785,0.00025,12.95547]
[1780303868565,37.15,72720.1,322.3,-0.29785,0.00025,12.95547]
[1780303868740,37.15,72727.01,322.3,-0.29612,0.00025,12.9223]
[1780303870466,37.15,72727.18,322.3,-0.29608,0.00025,12.92143]
[1780303870590,37.15,72727.18,322.3,-0.29608,0.00025,12.92143]
[1780303875198,37.15,72723.31,322.3,-0.29702,0.00025,12.93967]
[1780303875200,37.15,72723.31,322.3,-0.29702,0.00025,12.93967]
[1780303875230,37.15,72723.31,322.3,-0.29702,0.00025,12.93967]
[1780303875410,37.15,72723.31,322.3,-0.29702,0.00025,12.93967]
[1780303877625,37.15,72720.59,322.3,-0.2977,0.00025,12.95253]
[1780303877907,37.15,72720.51,322.3,-0.29771,0.00025,12.95283]
[1780303878810,37.15,72720.09,322.3,-0.29781,0.00025,12.95477]
[1780303879904,37.15,72720.09,322.3,-0.29781,0.00025,12.95477]
[1780303879913,37.14,72721.11,322.3,-0.29755,0.00025,12.94982]
[1780303880064,37.14,72721.11,322.3,-0.29755,0.00025,12.94982]
[1780303880392,37.14,72721.11,322.3,-0.29755,0.00025,12.94982]
[1780303880710,37.14,72721.11,322.3,-0.29755,0.00025,12.94982]
[1780303880711,37.14,72721.11,322.3,-0.29755,0.00025,12.94982]
[1780303880772,37.14,72721.11,322.3,-0.29755,0.00025,12.94982]
[1780303880824,37.14,72725.33,322.3,-0.2965,0.00025,12.92954]
[1780303881997,37.14,72728.8,322.3,-0.29563,0.00025,12.9128]
[1780303882000,37.14,72728.8,322.3,-0.29563,0.00025,12.9128]
[1780303882127,37.14,72728.8,322.3,-0.29563,0.00025,12.9128]
[1780303882128,37.14,72728.8,322.3,-0.29563,0.00025,12.9128]
[1780303882426,37.14,72728.8,322.3,-0.29563,0.00025,12.9128]
[1780303882838,37.14,72724.29,322.3,-0.29675,0.00025,12.93443]
[1780303886220,37.14,72723.23,322.3,-0.29701,0.00025,12.93932]
[1780303891904,37.14,72723.32,322.3,-0.2969,0.00025,12.93256]
[1780303892728,37.14,72723.32,322.3,-0.2969,0.00025,12.93256]
[1780303892910,37.14,72722.44,322.3,-0.29712,0.00025,12.93671]
[1780303893876,37.14,72722.44,322.3,-0.29712,0.00025,12.93671]
[1780303893927,37.14,72720.3,322.3,-0.29765,0.00025,12.94688]
[1780303895912,37.14,72720.3,322.3,-0.29765,0.00025,12.94688]
[1780303901309,37.13,72717.04,322.3,-0.29844,0.00025,12.96193]
[1780303907510,37.12,72716.46,322.3,-0.29856,0.00025,12.96418]
[1780303912863,37.12,72715.98,322.3,-0.29865,0.00025,12.96602]
[1780303919837,37.11,72714.75,322.3,-0.29893,0.00025,12.97127]
[1780303920264,37.11,72715.07,322.3,-0.29884,0.00025,12.96957]
[1780303920791,37.11,72715.07,322.3,-0.29884,0.00025,12.96957]
[1780303922683,37.11,72719.22,322.3,-0.2978,0.00025,12.94969]
[1780303924909,37.11,72719.84,322.3,-0.29764,0.00025,12.94657]
[1780303924910,37.11,72719.84,322.3,-0.29764,0.00025,12.94657]
[1780303925838,37.11,72719.42,322.3,-0.29774,0.00025,12.94851]
[1780303926998,37.11,72719.43,322.3,-0.29773,0.00025,12.94833]
[1780303927385,37.11,72719.43,322.3,-0.29773,0.00025,12.94833]
[1780303928371,37.11,72719.46,322.3,-0.29771,0.00025,12.94805]
[1780303930572,37.1,72719.48,322.3,-0.29771,0.00025,12.94788]
[1780303931721,37.1,72719.48,322.3,-0.2977,0.00025,12.94775]
[1780303933736,37.1,72719.86,322.3,-0.2976,0.00025,12.94586]
[1780303934173,37.1,72718.46,322.3,-0.29794,0.00025,12.95242]
[1780303940243,37.1,72716.24,322.3,-0.29848,0.00025,12.96254]
[1780303942000,37.09,72716.25,322.3,-0.29846,0.00025,12.96233]
[1780303945470,37.09,72715.14,322.3,-0.29873,0.00025,12.96736]
[1780303948179,37.09,72715.54,322.3,-0.29862,0.00025,12.96529]
[1780303949045,37.09,72715.54,322.3,-0.29861,0.00025,12.96512]
[1780303951255,37.09,72715.82,322.3,-0.29853,0.00025,12.96362]
[1780303953269,37.09,72715.98,322.3,-0.29843,0.00025,12.95684]
[1780303954785,37.08,72716.21,322.3,-0.29836,0.00025,12.95558]
[1780303955766,37.08,72716.73,322.3,-0.29823,0.00025,12.95302]
[1780303956241,37.08,72716.93,322.3,-0.29817,0.00025,12.95199]
[1780303956730,37.08,72716.93,322.3,-0.29817,0.00025,12.95199]
[1780303957862,37.08,72716.8,322.3,-0.2982,0.00025,12.95253]
[1780303959580,37.08,72717.03,322.3,-0.29814,0.00025,12.95128]
[1780303960088,37.08,72717.69,322.3,-0.29797,0.00025,12.94805]
[1780303960262,37.08,72717.69,322.3,-0.29797,0.00025,12.94805]
[1780303960924,37.08,72717.69,322.3,-0.29797,0.00025,12.94805]
[1780303960935,37.08,72717.69,322.3,-0.29797,0.00025,12.94805]
[1780303960982,37.08,72717.69,322.3,-0.29797,0.00025,12.94805]
[1780303960919,37.08,72721.73,322.3,-0.29695,0.00025,12.92863]
[1780303961051,37.08,72721.73,322.3,-0.29695,0.00025,12.92863]
[1780303961388,37.08,72727.69,322.3,-0.29546,0.00025,12.89988]
[1780303964070,37.08,72729.36,322.3,-0.29504,0.00025,12.89174]
[1780303964070,37.08,72729.36,322.3,-0.29504,0.00025,12.89174]
[1780303964104,37.08,72729.36,322.3,-0.29504,0.00025,12.89174]
[1780303964175,37.08,72729.36,322.3,-0.29504,0.00025,12.89174]
[1780303964229,37.08,72729.36,322.3,-0.29504,0.00025,12.89174]
[1780303964267,37.08,72729.36,322.3,-0.29504,0.00025,12.89174]
[1780303964411,37.08,72726.12,322.3,-0.29585,0.00025,12.90736]
[1780303965040,37.08,72726.12,322.3,-0.29585,0.00025,12.90736]
[1780303965100,37.08,72726.12,322.3,-0.29585,0.00025,12.90736]
[1780303965388,37.08,72726.12,322.3,-0.29585,0.00025,12.90736]
[1780303965884,37.08,72726.12,322.3,-0.29585,0.00025,12.90736]
[1780303966238,37.08,72722.71,322.3,-0.2967,0.00025,12.92373]
[1780303967105,37.08,72722.39,322.3,-0.29677,0.00025,12.92521]
[1780303972466,37.07,72720.91,322.3,-0.29713,0.00025,12.93197]
[1780303977501,37.07,72719.94,322.3,-0.29735,0.00025,12.93629]
[1780303978379,37.07,72719.94,322.3,-0.29735,0.00025,12.93629]
[1780303978454,37.07,72719.94,322.3,-0.29735,0.00025,12.93629]
[1780303978902,37.07,72719.94,322.3,-0.29735,0.00025,12.93629]
[1780303979093,37.07,72720.29,322.3,-0.29726,0.00025,12.93454]
[1780303979096,37.07,72720.29,322.3,-0.29726,0.00025,12.93454]
[1780303979515,37.07,72721.0,322.3,-0.29708,0.00025,12.93106]
[1780303980272,37.07,72721.0,322.3,-0.29708,0.00025,12.93106]
[1780303980872,37.07,72721.0,322.3,-0.29708,0.00025,12.93106]
[1780303980924,37.07,72724.58,322.3,-0.29618,0.00025,12.91378]
[1780303981274,37.07,72724.58,322.3,-0.29618,0.00025,12.91378]
[1780303981511,37.07,72724.58,322.3,-0.29618,0.00025,12.91378]
[1780303981514,37.07,72724.58,322.3,-0.29618,0.00025,12.91378]
[1780303981664,37.07,72724.58,322.3,-0.29618,0.00025,12.91378]
[1780303981713,37.07,72724.58,322.3,-0.29618,0.00025,12.91378]
[1780303981747,37.07,72724.58,322.3,-0.29618,0.00025,12.91378]
[1780303981765,37.07,72725.04,322.3,-0.29607,0.00025,12.91151]
[1780303982233,37.07,72725.04,322.3,-0.29607,0.00025,12.91151]
[1780303983156,37.06,72722.82,322.3,-0.29662,0.00025,12.92214]
[1780303983530,37.06,72722.82,322.3,-0.29662,0.00025,12.92214]
[1780303983539,37.06,72722.82,322.3,-0.29662,0.00025,12.92214]
[1780303983631,37.06,72722.38,322.3,-0.29672,0.00025,12.92419]
[1780303986340,37.06,72722.53,322.3,-0.29668,0.00025,12.92336]
[1780303988477,37.06,72722.43,322.3,-0.2967,0.00025,12.92372]
[1780303990004,37.06,72723.26,322.3,-0.29649,0.00025,12.91967]
[1780303990808,37.06,72723.28,322.3,-0.29648,0.00025,12.91952]
[1780303990879,37.06,72723.28,322.3,-0.29648,0.00025,12.91952]
[1780303990891,37.06,72723.28,322.3,-0.29648,0.00025,12.91952]
[1780303992022,37.06,72724.75,322.3,-0.29611,0.00025,12.91239]
[1780303992418,37.06,72725.33,322.3,-0.29596,0.00025,12.90955]
[1780303992894,37.06,72725.33,322.3,-0.29596,0.00025,12.90955]
[1780303992995,37.06,72726.46,322.3,-0.29568,0.00025,12.90405]
[1780303993186,37.06,72726.46,322.3,-0.29568,0.00025,12.90405]
[1780303993609,37.06,72726.46,322.3,-0.29568,0.00025,12.90405]
[1780303993690,37.06,72726.46,322.3,-0.29568,0.00025,12.90405]
[1780303993790,37.06,72725.47,322.3,-0.29593,0.00025,12.90878]
[1780303999164,37.05,72722.35,322.3,-0.29668,0.00025,12.92338]
[1780304000575,37.05,72722.79,322.3,-0.29657,0.00025,12.92117]
[1780304000577,37.05,72722.79,322.3,-0.29657,0.00025,12.92117]
[1780304001188,37.05,72725.25,322.3,-0.29595,0.00025,12.90924]
[1780304001333,37.05,72725.25,322.3,-0.29595,0.00025,12.90924]
[1780304001348,37.05,72725.25,322.3,-0.29595,0.00025,12.90924]
[1780304001670,37.05,72732.09,322.3,-0.29424,0.00025,12.87606]
[1780304003570,37.05,72731.44,322.3,-0.2944,0.00025,12.87917]
[1780304004652,37.05,72731.7,322.3,-0.29433,0.00025,12.87785]
[1780304004660,37.05,72731.7,322.3,-0.29433,0.00025,12.87785]
[1780304004848,37.05,72731.7,322.3,-0.29433,0.00025,12.87785]
[1780304005584,37.05,72731.38,322.3,-0.29441,0.00025,12.87934]
[1780304011412,37.05,72728.09,322.3,-0.29521,0.00025,12.8949]
[1780304016433,37.04,72727.37,322.3,-0.29531,0.00025,12.89212]
[1780304016446,37.04,72727.37,322.3,-0.29531,0.00025,12.89212]
[1780304016609,37.04,72727.37,322.3,-0.29531,0.00025,12.89212]
[1780304016774,37.04,72724.23,322.3,-0.29609,0.00025,12.90721]
[1780304018789,37.04,72719.97,322.3,-0.29715,0.00025,12.92756]
[1780304023824,37.04,72720.7,322.3,-0.29695,0.00025,12.92367]
[1780304028859,37.03,72721.68,322.3,-0.29668,0.00025,12.9186]
[1780304033894,37.03,72722.64,322.3,-0.29643,0.00025,12.91365]
[1780304036291,37.03,72722.64,322.3,-0.29642,0.00025,12.91352]
[1780304036915,37.03,72722.65,322.3,-0.29641,0.00025,12.91341]
[1780304040406,37.03,72722.37,322.3,-0.29648,0.00025,12.91473]
[1780304040943,37.03,72722.42,322.3,-0.29647,0.00025,12.91448]
[1780304042837,37.03,72722.38,322.3,-0.29648,0.00025,12.91466]
[1780304044297,37.03,72721.92,322.3,-0.29659,0.00025,12.91684]
[1780304044971,37.03,72721.89,322.3,-0.2966,0.00025,12.91697]
[1780304052035,37.03,72721.89,322.3,-0.2966,0.00025,12.9169]
[1780304054313,37.02,72722.23,322.3,-0.29651,0.00025,12.91521]
[1780304060089,37.02,72721.94,322.3,-0.29658,0.00025,12.91653]
[1780304065124,37.02,72721.83,322.3,-0.2966,0.00025,12.91699]
[1780304067709,37.02,72721.61,322.3,-0.29666,0.00025,12.91804]
[1780304073335,37.02,72721.12,322.3,-0.29671,0.00025,12.91435]
[1780304073675,37.02,72721.12,322.3,-0.29671,0.00025,12.91435]
[1780304079347,37.02,72721.16,322.3,-0.29669,0.00025,12.91407]
[1780304084527,37.02,72721.57,322.3,-0.29659,0.00025,12.91202]
[1780304089633,37.02,72723.15,322.3,-0.29619,0.00025,12.90437]
[1780304095340,37.02,72724.44,322.3,-0.29587,0.00025,12.89811]
[1780304100940,37.02,72724.23,322.3,-0.29592,0.00025,12.89911]
[1780304106094,37.02,72724.97,322.3,-0.29573,0.00025,12.89553]
[1780304106932,37.02,72727.31,322.3,-0.29515,0.00025,12.88421]
[1780304107029,37.02,72727.99,322.3,-0.29498,0.00025,12.88093]
[1780304110847,37.02,72727.9,322.3,-0.29501,0.00025,12.88157]
[1780304110948,37.02,72727.9,322.3,-0.29502,0.00025,12.88164]
[1780304114946,37.02,72724.54,322.3,-0.29586,0.00025,12.89791]
[1780304114973,37.02,72722.02,322.3,-0.29649,0.00025,12.91007]
[1780304120513,37.02,72722.05,322.3,-0.29649,0.00025,12.91016]
[1780304123526,37.03,72721.77,322.3,-0.29656,0.00025,12.91154]
[1780304124076,37.03,72721.77,322.3,-0.29656,0.00025,12.91154]
[1780304129406,37.03,72723.97,322.3,-0.29603,0.00025,12.90124]
[1780304134628,37.03,72726.46,322.3,-0.29535,0.00025,12.88354]
[1780304137987,37.03,72728.47,322.3,-0.29486,0.00025,12.87399]
[1780304138075,37.03,72729.32,322.3,-0.29465,0.00025,12.86994]
[1780304139800,37.03,72729.02,322.3,-0.29473,0.00025,12.87141]
[1780304139803,37.03,72729.02,322.3,-0.29473,0.00025,12.87141]
[1780304139902,37.03,72729.13,322.3,-0.2947,0.00025,12.87089]
[1780304142619,37.04,72729.16,322.3,-0.2947,0.00025,12.87089]
[1780304143154,37.04,72729.29,322.3,-0.29467,0.00025,12.87033]
[1780304143777,37.04,72729.29,322.3,-0.29467,0.00025,12.87033]
[1780304143779,37.04,72729.29,322.3,-0.29467,0.00025,12.87033]
[1780304144698,37.04,72735.04,322.3,-0.29324,0.00025,12.84242]
[1780304149733,37.04,72735.94,322.3,-0.29303,0.00025,12.83832]
[1780304153422,37.04,72736.61,322.3,-0.29287,0.00025,12.83521]
[1780304154196,37.04,72736.61,322.3,-0.29287,0.00025,12.83521]
[1780304156961,37.04,72737.31,322.3,-0.29271,0.00025,12.83196]
[1780304157036,37.04,72737.31,322.3,-0.29271,0.00025,12.83196]
[1780304157171,37.04,72737.31,322.3,-0.29271,0.00025,12.83196]
[1780304158966,37.04,72740.54,322.3,-0.29191,0.00025,12.81627]
[1780304159338,37.05,72743.48,322.3,-0.29118,0.00025,12.80192]
[1780304159483,37.05,72743.48,322.3,-0.29118,0.00025,12.80192]
[1780304160409,37.05,72743.92,322.3,-0.29108,0.00025,12.79984]
[1780304161265,37.05,72743.98,322.3,-0.29107,0.00025,12.79963]
[1780304161345,37.05,72743.98,322.3,-0.29107,0.00025,12.79963]
[1780304161405,37.05,72743.98,322.3,-0.29107,0.00025,12.79963]
[1780304161805,37.05,72743.98,322.3,-0.29107,0.00025,12.79963]
[1780304162349,37.05,72744.55,322.3,-0.29093,0.00025,12.7969]
[1780304162793,37.05,72744.55,322.3,-0.29093,0.00025,12.7969]
[1780304163037,37.05,72749.33,322.3,-0.28975,0.00025,12.77341]
[1780304164134,37.05,72749.33,322.3,-0.28975,0.00025,12.77341]
[1780304164946,37.05,72752.19,322.3,-0.28905,0.00025,12.75936]
[1780304166139,37.05,72753.01,322.3,-0.28885,0.00025,12.75542]
[1780304166167,37.05,72753.01,322.3,-0.28885,0.00025,12.75542]
[1780304166904,37.05,72753.62,322.3,-0.28871,0.00025,12.75251]
[1780304166916,37.05,72753.62,322.3,-0.28871,0.00025,12.75251]
[1780304167869,37.05,72753.4,322.3,-0.28877,0.00025,12.75373]
[1780304168177,37.05,72753.4,322.3,-0.28877,0.00025,12.75373]
[1780304168199,37.05,72753.4,322.3,-0.28877,0.00025,12.75373]
[1780304170214,37.06,72752.45,322.3,-0.28902,0.00025,12.75881]
[1780304170418,37.06,72752.45,322.3,-0.28902,0.00025,12.75881]
[1780304173023,37.06,72752.01,322.3,-0.28914,0.00025,12.76123]
[1780304173385,37.06,72751.72,322.3,-0.28922,0.00025,12.76278]
[1780304174151,37.06,72751.72,322.3,-0.28922,0.00025,12.76278]
[1780304174205,37.06,72751.72,322.3,-0.28922,0.00025,12.76278]
[1780304175116,37.06,72749.79,322.3,-0.2897,0.00025,12.77245]
[1780304177103,37.06,72749.01,322.3,-0.2899,0.00025,12.77652]
[1780304178653,37.07,72749.69,322.3,-0.28975,0.00025,12.77338]
[1780304179276,37.07,72749.83,322.3,-0.28972,0.00025,12.7728]
[1780304179541,37.07,72749.83,322.3,-0.28972,0.00025,12.7728]
[1780304180053,37.07,72749.83,322.3,-0.28972,0.00025,12.7728]
[1780304180684,37.07,72751.03,322.3,-0.28943,0.00025,12.76698]
[1780304181431,37.07,72750.39,322.3,-0.28959,0.00025,12.77026]
[1780304182910,37.07,72750.6,322.3,-0.28954,0.00025,12.76934]
[1780304184155,37.07,72750.64,322.3,-0.28954,0.00025,12.76926]
[1780304184164,37.07,72750.64,322.3,-0.28954,0.00025,12.76926]
[1780304185238,37.09,72751.59,322.3,-0.28942,0.00025,12.76691]
[1780304187422,37.11,72752.1,322.3,-0.28936,0.00025,12.7657]
[1780304188045,37.11,72752.1,322.3,-0.28936,0.00025,12.7657]
[1780304188923,37.11,72752.5,322.3,-0.28926,0.00025,12.76385]
[1780304190108,37.11,72752.45,322.3,-0.28928,0.00025,12.76422]
[1780304190419,37.12,72752.42,322.3,-0.28935,0.00025,12.76559]
[1780304190937,37.12,72752.42,322.3,-0.28935,0.00025,12.76559]
[1780304192071,37.12,72753.41,322.3,-0.28904,0.00025,12.75483]
[1780304193224,37.12,72754.95,322.3,-0.28867,0.00025,12.74734]
[1780304194083,37.14,72755.16,322.3,-0.28868,0.00025,12.74765]
[1780304195607,37.16,72755.67,322.3,-0.28868,0.00025,12.74777]
[1780304196669,37.17,72755.64,322.3,-0.28875,0.00025,12.74921]
[1780304196699,37.17,72755.64,322.3,-0.28875,0.00025,12.74921]
[1780304196727,37.17,72755.64,322.3,-0.28875,0.00025,12.74921]
[1780304196765,37.17,72755.64,322.3,-0.28875,0.00025,12.74921]
[1780304196773,37.17,72755.64,322.3,-0.28875,0.00025,12.74921]
[1780304197226,37.18,72756.58,322.3,-0.28853,0.00025,12.74469]
[1780304198676,37.18,72758.9,322.3,-0.28796,0.00025,12.73331]
[1780304198761,37.18,72758.9,322.3,-0.28796,0.00025,12.73331]
[1780304199029,37.18,72758.9,322.3,-0.28796,0.00025,12.73331]
[1780304201085,37.18,72758.17,322.3,-0.28815,0.00025,12.73711]
[1780304202852,37.18,72759.71,322.3,-0.28778,0.00025,12.72961]
[1780304204352,37.18,72761.64,322.3,-0.28731,0.00025,12.72016]
[1780304204580,37.18,72761.64,322.3,-0.28731,0.00025,12.72016]
[1780304204947,37.18,72761.64,322.3,-0.28731,0.00025,12.72016]
[1780304205005,37.18,72761.64,322.3,-0.28731,0.00025,12.72016]
[1780304206415,37.18,72761.76,322.3,-0.28729,0.00025,12.71971]
[1780304206436,37.18,72761.76,322.3,-0.28729,0.00025,12.71971]
[1780304206496,37.18,72761.76,322.3,-0.28729,0.00025,12.71971]
[1780304206630,37.18,72761.76,322.3,-0.28729,0.00025,12.71971]
[1780304207044,37.18,72761.76,322.3,-0.28729,0.00025,12.71971]
[1780304207135,37.18,72768.29,322.3,-0.28569,0.00024,12.68724]
[1780304207564,37.18,72768.29,322.3,-0.28569,0.00024,12.68724]
[1780304207763,37.18,72768.29,322.3,-0.28569,0.00024,12.68724]
[1780304208142,37.18,72770.36,322.3,-0.28519,0.00024,12.67695]
[1780304213177,37.19,72772.11,322.3,-0.28477,0.00024,12.66846]
[1780304214431,37.19,72772.8,322.3,-0.28461,0.00024,12.66506]
[1780304214447,37.19,72772.8,322.3,-0.28461,0.00024,12.66506]
[1780304219258,37.19,72776.21,322.3,-0.28379,0.00024,12.6482]
[1780304220099,37.19,72776.21,322.3,-0.28379,0.00024,12.64828]
[1780304220234,37.19,72776.21,322.3,-0.28379,0.00024,12.64828]
[1780304222799,37.19,72773.68,322.3,-0.28442,0.00024,12.66117]
[1780304222864,37.19,72773.68,322.3,-0.28442,0.00024,12.66117]
[1780304222882,37.19,72773.68,322.3,-0.28442,0.00024,12.66117]
[1780304223249,37.19,72785.13,322.3,-0.28163,0.00024,12.60344]
[1780304223403,37.19,72785.13,322.3,-0.28163,0.00024,12.60344]
[1780304223496,37.19,72785.13,322.3,-0.28163,0.00024,12.60344]
[1780304227550,37.2,72789.48,322.3,-0.28059,0.00024,12.58164]
[1780304228033,37.2,72789.48,322.3,-0.28059,0.00024,12.58164]
[1780304228371,37.2,72789.68,322.3,-0.28054,0.00024,12.5807]
[1780304229111,37.2,72791.75,322.3,-0.28004,0.00024,12.57018]
[1780304230753,37.2,72792.12,322.3,-0.27995,0.00024,12.56831]
[1780304230814,37.2,72792.12,322.3,-0.27995,0.00024,12.56831]
[1780304231068,37.2,72792.12,322.3,-0.27995,0.00024,12.56831]
[1780304231098,37.2,72792.12,322.3,-0.27995,0.00024,12.56831]
[1780304231231,37.2,72792.46,322.3,-0.27987,0.00024,12.5666]
[1780304231520,37.2,72792.46,322.3,-0.27987,0.00024,12.5666]
[1780304231826,37.2,72792.46,322.3,-0.27987,0.00024,12.5666]
[1780304231843,37.2,72792.46,322.3,-0.27987,0.00024,12.5666]
[1780304231976,37.2,72792.46,322.3,-0.27987,0.00024,12.5666]
[1780304232071,37.2,72792.46,322.3,-0.27987,0.00024,12.5666]
[1780304232256,37.2,72798.29,322.3,-0.27846,0.00024,12.53676]
[1780304232494,37.2,72798.29,322.3,-0.27846,0.00024,12.53676]
[1780304232809,37.2,72798.29,322.3,-0.27846,0.00024,12.53676]
[1780304233041,37.2,72798.29,322.3,-0.27846,0.00024,12.53676]
[1780304233183,37.2,72806.83,322.3,-0.2764,0.00024,12.49287]
[1780304233952,37.2,72806.83,322.3,-0.2764,0.00024,12.49287]
[1780304234241,37.2,72806.83,322.3,-0.2764,0.00024,12.49287]
[1780304234322,37.2,72806.74,322.3,-0.27643,0.00024,12.49341]
[1780304234337,37.2,72802.56,322.3,-0.27744,0.00024,12.51497]
[1780304236507,37.2,72810.97,322.3,-0.27541,0.00024,12.4715]
[1780304237978,37.2,72810.97,322.3,-0.27541,0.00024,12.4715]
[1780304238044,37.2,72811.4,322.3,-0.27531,0.00024,12.46934]
[1780304238748,37.2,72811.4,322.3,-0.27531,0.00024,12.46934]
[1780304238857,37.2,72818.51,322.3,-0.27361,0.00024,12.4325]
[1780304241518,37.2,72819.38,322.3,-0.27341,0.00024,12.42804]
[1780304242790,37.2,72820.17,322.3,-0.27322,0.00024,12.42399]
[1780304242891,37.2,72825.23,322.3,-0.27202,0.00024,12.3977]
[1780304244143,37.2,72825.23,322.3,-0.27202,0.00024,12.3977]
[1780304244854,37.2,72825.77,322.3,-0.27189,0.00024,12.39492]
[1780304245197,37.2,72822.1,322.3,-0.27277,0.00024,12.41417]
[1780304250461,37.21,72818.55,322.3,-0.27364,0.00024,12.43308]
[1780304253629,37.21,72819.65,322.3,-0.27331,0.00024,12.42141]
[1780304253941,37.21,72819.65,322.3,-0.27331,0.00024,12.42141]
[1780304254047,37.21,72821.89,322.3,-0.27278,0.00024,12.40988]
[1780304255843,37.21,72825.39,322.3,-0.27194,0.00024,12.39156]
[1780304258290,37.21,72825.59,322.3,-0.27191,0.00024,12.39074]
[1780304258292,37.21,72825.59,322.3,-0.27191,0.00024,12.39074]
[1780304259141,37.21,72824.63,322.3,-0.27215,0.00024,12.39606]
[1780304260734,37.21,72824.76,322.3,-0.27212,0.00024,12.39538]
[1780304262412,37.22,72822.24,322.3,-0.27274,0.00024,12.40909]
[1780304263010,37.22,72816.19,322.3,-0.27419,0.00024,12.44064]
[1780304263941,37.23,72807.54,322.3,-0.27633,0.00024,12.48685]
[1780304265131,37.23,72807.54,322.3,-0.27633,0.00024,12.48685]
[1780304270601,37.23,72804.42,322.3,-0.2771,0.00024,12.5033]
[1780304272202,37.23,72804.42,322.3,-0.2771,0.00024,12.5033]
[1780304273827,37.23,72805.77,322.3,-0.27678,0.00024,12.49651]
[1780304275758,37.24,72808.33,322.3,-0.27617,0.00024,12.48337]
[1780304275772,37.24,72808.36,322.3,-0.27617,0.00024,12.48335]
[1780304277813,37.24,72809.35,322.3,-0.27593,0.00024,12.47824]
[1780304277914,37.24,72809.94,322.3,-0.2758,0.00024,12.47547]
[1780304278517,37.24,72809.94,322.3,-0.2758,0.00024,12.47547]
[1780304279087,37.24,72809.94,322.3,-0.2758,0.00024,12.47547]
[1780304279186,37.24,72811.75,322.3,-0.27537,0.00024,12.46622]
[1780304280197,37.24,72817.46,322.3,-0.274,0.00024,12.43664]
[1780304281464,37.24,72818.08,322.3,-0.27385,0.00024,12.43341]
[1780304281499,37.24,72818.08,322.3,-0.27385,0.00024,12.43341]
[1780304286722,37.24,72814.95,322.3,-0.27462,0.00024,12.45002]
[1780304287587,37.24,72814.95,322.3,-0.27462,0.00024,12.45002]
[1780304287636,37.24,72814.95,322.3,-0.27462,0.00024,12.45002]
[1780304287638,37.24,72814.95,322.3,-0.27462,0.00024,12.45002]
[1780304287666,37.24,72814.95,322.3,-0.27462,0.00024,12.45002]
[1780304287710,37.24,72814.95,322.3,-0.27462,0.00024,12.45002]
[1780304287927,37.24,72814.95,322.3,-0.27462,0.00024,12.45002]
[1780304288092,37.24,72814.95,322.3,-0.27462,0.00024,12.45002]
[1780304288159,37.24,72818.97,322.3,-0.27366,0.00024,12.42915]
[1780304289117,37.24,72826.79,322.3,-0.27179,0.00024,12.38832]
[1780304290519,37.24,72830.35,322.3,-0.27094,0.00024,12.3697]
[1780304290664,37.24,72830.35,322.3,-0.27094,0.00024,12.3697]
[1780304292241,37.25,72830.64,322.3,-0.27088,0.00024,12.36825]
[1780304292249,37.25,72830.81,322.3,-0.27084,0.00024,12.36743]
[1780304293051,37.25,72830.81,322.3,-0.27084,0.00024,12.36743]
[1780304293189,37.25,72829.51,322.3,-0.27115,0.00024,12.37427]
[1780304298108,37.25,72828.13,322.3,-0.27149,0.00024,12.38178]
[1780304298249,37.25,72828.13,322.3,-0.27149,0.00024,12.38178]
[1780304303847,37.25,72827.64,322.3,-0.27162,0.00024,12.38469]
[1780304308882,37.25,72827.0,322.3,-0.27178,0.00024,12.38823]
[1780304314071,37.26,72828.05,322.3,-0.27149,0.00024,12.37721]
[1780304314167,37.26,72828.05,322.3,-0.27149,0.00024,12.37721]
[1780304314249,37.26,72826.34,322.3,-0.27192,0.00024,12.38664]
[1780304316714,37.27,72823.64,322.3,-0.27262,0.00024,12.40209]
[1780304316938,37.27,72824.0,322.3,-0.27254,0.00024,12.40026]
[1780304319841,37.27,72823.59,322.3,-0.27265,0.00024,12.40265]
[1780304319960,37.28,72823.52,322.3,-0.27267,0.00024,12.40313]
[1780304320875,37.28,72823.52,322.3,-0.27267,0.00024,12.40313]
[1780304323514,37.28,72823.61,322.3,-0.27265,0.00024,12.40281]
[1780304324823,37.28,72823.52,322.3,-0.27268,0.00024,12.40333]
[1780304324994,37.28,72824.85,322.3,-0.27236,0.00024,12.39644]
[1780304330031,37.28,72826.26,322.3,-0.27203,0.00024,12.38923]
[1780304334065,37.28,72826.24,322.3,-0.27204,0.00024,12.38944]
[1780304334152,37.28,72825.93,322.3,-0.27212,0.00024,12.39109]
[1780304337080,37.28,72816.63,322.3,-0.27435,0.00024,12.4397]
[1780304342116,37.28,72813.49,322.3,-0.2751,0.00024,12.45602]
[1780304343502,37.28,72811.89,322.3,-0.27548,0.00024,12.46429]
[1780304344130,37.28,72805.8,322.3,-0.27695,0.00024,12.4957]
[1780304345137,37.28,72800.49,322.3,-0.27823,0.00024,12.52294]
[1780304345794,37.28,72800.49,322.3,-0.27823,0.00024,12.52294]
[1780304345905,37.28,72800.49,322.3,-0.27823,0.00024,12.52294]
[1780304346185,37.28,72800.49,322.3,-0.27823,0.00024,12.52294]
[1780304346286,37.28,72800.7,322.3,-0.27817,0.00024,12.52181]
[1780304352273,37.28,72798.84,322.3,-0.27864,0.00024,12.53164]
[1780304355748,37.29,72798.6,322.3,-0.2787,0.00024,12.53309]
[1780304357330,37.29,72798.67,322.3,-0.27869,0.00024,12.53279]
[1780304358041,37.29,72798.74,322.3,-0.27868,0.00024,12.53249]
[1780304364271,37.29,72798.26,322.3,-0.27881,0.00024,12.53537]
[1780304367173,37.29,72798.18,322.3,-0.27884,0.00024,12.5359]
[1780304367282,37.29,72798.18,322.3,-0.27884,0.00024,12.5359]
[1780304368530,37.29,72797.93,322.3,-0.2789,0.00024,12.5373]
[1780304373678,37.3,72800.74,322.3,-0.27817,0.00024,12.51718]
[1780304373878,37.3,72800.74,322.3,-0.27817,0.00024,12.51718]
[1780304374195,37.3,72800.74,322.3,-0.27817,0.00024,12.51718]
[1780304374215,37.3,72800.74,322.3,-0.27817,0.00024,12.51718]
[1780304374221,37.3,72800.74,322.3,-0.27817,0.00024,12.51718]
[1780304374240,37.3,72800.74,322.3,-0.27817,0.00024,12.51718]
[1780304374341,37.3,72804.61,322.3,-0.27724,0.00024,12.49741]
[1780304376042,37.3,72807.86,322.3,-0.27646,0.00024,12.48075]
[1780304377194,37.3,72808.94,322.4,-0.2762,0.00024,12.47526]
[1780304382397,37.3,72805.09,322.4,-0.27715,0.00024,12.49548]
[1780304386022,37.3,72805.07,322.4,-0.27716,0.00024,12.49576]
[1780304389678,37.31,72805.07,322.4,-0.27717,0.00024,12.49598]
[1780304389807,37.31,72805.07,322.4,-0.27717,0.00024,12.49598]
[1780304393174,37.31,72805.78,322.4,-0.277,0.00024,12.49233]
[1780304393225,37.31,72805.8,322.4,-0.277,0.00024,12.49224]
[1780304395232,37.31,72809.38,322.4,-0.27614,0.00024,12.47387]
[1780304395321,37.31,72809.66,322.4,-0.27607,0.00024,12.4725]
[1780304400054,37.31,72810.3,322.4,-0.27593,0.00024,12.46931]
[1780304400129,37.31,72810.3,322.4,-0.27593,0.00024,12.46939]
[1780304400907,37.31,72810.3,322.4,-0.27593,0.00024,12.46939]
[1780304401706,37.31,72816.54,322.4,-0.27443,0.00024,12.43714]
[1780304408119,37.31,72819.53,322.4,-0.27373,0.00024,12.42195]
[1780304410603,37.31,72814.88,322.4,-0.27486,0.00024,12.44632]
[1780304412797,37.31,72814.8,322.4,-0.27488,0.00024,12.44677]
[1780304412799,37.31,72814.8,322.4,-0.27488,0.00024,12.44677]
[1780304412973,37.31,72814.8,322.4,-0.27488,0.00024,12.44677]
[1780304413074,37.31,72814.83,322.4,-0.27488,0.00024,12.4467]
[1780304419015,37.32,72816.6,322.4,-0.27446,0.00024,12.43773]
[1780304424089,37.32,72817.44,322.4,-0.27427,0.00024,12.43364]
[1780304429737,37.32,72820.27,322.4,-0.27361,0.00024,12.41936]
[1780304434772,37.32,72820.55,322.4,-0.27349,0.00024,12.41217]
[1780304436056,37.32,72820.55,322.4,-0.27349,0.00024,12.41217]
[1780304436158,37.33,72820.61,322.4,-0.27348,0.00024,12.41199]
[1780304440090,37.33,72821.09,322.4,-0.27337,0.00024,12.40962]
[1780304440658,37.33,72821.09,322.4,-0.27338,0.00024,12.40975]
[1780304440713,37.33,72821.09,322.4,-0.27338,0.00024,12.40975]
[1780304440814,37.33,72822.99,322.4,-0.27293,0.00024,12.39986]
[1780304446858,37.33,72823.12,322.4,-0.27289,0.00024,12.3992]
[1780304448870,37.33,72823.69,322.4,-0.27276,0.00024,12.39623]
[1780304451025,37.33,72824.19,322.4,-0.27264,0.00024,12.39363]
[1780304454337,37.33,72824.93,322.4,-0.27246,0.00024,12.38976]
[1780304455923,37.33,72831.0,322.4,-0.27101,0.00024,12.35791]
[1780304460961,37.33,72832.36,322.4,-0.27068,0.00024,12.35066]
[1780304464844,37.33,72832.64,322.4,-0.27062,0.00024,12.34916]
[1780304464989,37.33,72832.63,322.4,-0.27062,0.00024,12.34921]
[1780304466382,37.33,72832.63,322.4,-0.27062,0.00024,12.34921]
[1780304467604,37.33,72832.5,322.4,-0.27065,0.00024,12.34986]
[1780304471424,37.33,72832.72,322.4,-0.27059,0.00024,12.34864]
[1780304473844,37.32,72832.53,322.4,-0.27063,0.00024,12.34957]
[1780304474429,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304474617,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304474638,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304474766,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304474809,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304474836,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304474887,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304475299,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304475374,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304475378,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304475418,37.32,72844.06,322.4,-0.2679,0.00024,12.28877]
[1780304475475,37.32,72860.41,322.4,-0.26405,0.00023,12.20163]
[1780304475894,37.32,72860.41,322.4,-0.26405,0.00023,12.20163]
[1780304475902,37.32,72860.41,322.4,-0.26405,0.00023,12.20163]
[1780304475910,37.32,72860.41,322.4,-0.26405,0.00023,12.20163]
[1780304476125,37.32,72860.41,322.4,-0.26405,0.00023,12.20163]
[1780304476268,37.32,72860.41,322.4,-0.26405,0.00023,12.20163]
[1780304476465,37.32,72860.41,322.4,-0.26405,0.00023,12.20163]
[1780304476344,37.32,72866.21,322.4,-0.26268,0.00023,12.17044]
[1780304476701,37.32,72866.21,322.4,-0.26268,0.00023,12.17044]
[1780304477061,37.32,72866.21,322.4,-0.26268,0.00023,12.17044]
[1780304477153,37.32,72866.21,322.4,-0.26268,0.00023,12.17044]
[1780304477319,37.32,72868.33,322.4,-0.26218,0.00023,12.15894]
[1780304478825,37.32,72868.15,322.4,-0.26222,0.00023,12.15984]
[1780304479630,37.32,72867.91,322.4,-0.26228,0.00023,12.16106]
[1780304481363,37.32,72867.34,322.4,-0.26241,0.00023,12.16406]
[1780304482847,37.32,72865.81,322.4,-0.26276,0.00023,12.17213]
[1780304484948,37.32,72866.34,322.4,-0.26263,0.00023,12.16911]
[1780304485445,37.32,72866.23,322.4,-0.26265,0.00023,12.16963]
[1780304485975,37.32,72866.23,322.4,-0.26265,0.00023,12.16963]
[1780304487838,37.32,72866.51,322.4,-0.26258,0.00023,12.16799]
[1780304488162,37.32,72861.58,322.4,-0.26373,0.00023,12.19449]
[1780304491183,37.31,72856.25,322.4,-0.2649,0.00024,12.21655]
[1780304493884,37.31,72854.85,322.4,-0.26522,0.00024,12.2238]
[1780304497119,37.31,72857.45,322.4,-0.26459,0.00024,12.20957]
[1780304497348,37.31,72857.45,322.4,-0.26459,0.00024,12.20957]
[1780304500192,37.31,72860.55,322.4,-0.26385,0.00023,12.19269]
[1780304503259,37.31,72858.7,322.4,-0.26428,0.00024,12.20233]
[1780304504276,37.3,72847.18,322.4,-0.26698,0.00024,12.2636]
[1780304506638,37.3,72844.66,322.4,-0.26756,0.00024,12.27664]
[1780304506642,37.3,72844.66,322.4,-0.26756,0.00024,12.27664]
[1780304507296,37.3,72843.9,322.4,-0.26774,0.00024,12.28057]
[1780304509162,37.3,72844.13,322.4,-0.26768,0.00024,12.27925]
[1780304509163,37.3,72844.13,322.4,-0.26768,0.00024,12.27925]
[1780304510765,37.3,72844.17,322.4,-0.26766,0.00024,12.27884]
[1780304513511,37.29,72844.13,322.4,-0.26765,0.00024,12.27862]
[1780304519394,37.29,72845.31,322.4,-0.26734,0.00024,12.27165]
[1780304522403,37.28,72851.23,322.4,-0.26592,0.00024,12.23963]
[1780304526430,37.28,72857.15,322.4,-0.26451,0.00024,12.20762]
[1780304530564,37.28,72862.33,322.4,-0.26329,0.00023,12.17959]
[1780304531512,37.28,72862.33,322.4,-0.26329,0.00023,12.17959]
[1780304531520,37.28,72862.33,322.4,-0.26329,0.00023,12.17959]
[1780304535735,37.28,72862.88,322.4,-0.26315,0.00023,12.17658]
[1780304536418,37.28,72862.88,322.4,-0.26315,0.00023,12.17658]
[1780304539821,37.28,72866.64,322.4,-0.26226,0.00023,12.15603]
[1780304540802,37.28,72867.25,322.4,-0.26212,0.00023,12.15269]
[1780304542077,37.28,72867.09,322.4,-0.26215,0.00023,12.15352]
[1780304545234,37.28,72865.04,322.4,-0.26262,0.00023,12.16442]
[1780304545568,37.27,72863.84,322.4,-0.2629,0.00023,12.17082]
[1780304550603,37.27,72861.89,322.4,-0.26334,0.00023,12.18086]
[1780304552805,37.27,72862.41,322.4,-0.26314,0.00023,12.17175]
[1780304553327,37.27,72862.41,322.4,-0.26314,0.00023,12.17175]
[1780304553355,37.27,72862.41,322.4,-0.26314,0.00023,12.17175]
[1780304553403,37.27,72863.72,322.4,-0.26283,0.00023,12.1646]
[1780304554637,37.27,72868.83,322.4,-0.26163,0.00023,12.13696]
[1780304559672,37.27,72865.79,322.4,-0.26233,0.00023,12.15304]
[1780304562961,37.26,72866.41,322.4,-0.26217,0.00023,12.14954]
[1780304563000,37.26,72866.41,322.4,-0.26217,0.00023,12.14954]
[1780304567551,37.26,72866.04,322.4,-0.26224,0.00023,12.15099]
[1780304568261,37.26,72865.46,322.4,-0.26237,0.00023,12.15393]
[1780304569399,37.26,72861.77,322.4,-0.26322,0.00023,12.17365]
[1780304571851,37.25,72863.8,322.4,-0.26273,0.00023,12.16229]
[1780304573153,37.25,72865.39,322.4,-0.26234,0.00023,12.15336]
[1780304578758,37.24,72864.33,322.4,-0.26255,0.00023,12.15808]
[1780304584186,37.24,72863.77,322.4,-0.26264,0.00023,12.16011]
[1780304586866,37.23,72854.79,322.4,-0.26472,0.00024,12.20762]
[1780304589010,37.23,72854.56,322.4,-0.26476,0.00024,12.20861]
[1780304590137,37.22,72854.75,322.4,-0.2647,0.00024,12.20712]
[1780304592171,37.22,72859.21,322.4,-0.26364,0.00024,12.18292]
[1780304593935,37.22,72859.19,322.4,-0.26364,0.00024,12.18295]
[1780304598534,37.22,72854.27,322.4,-0.26477,0.00024,12.20881]
[1780304603825,37.21,72854.34,322.4,-0.26474,0.00024,12.20803]
[1780304608997,37.21,72854.83,322.4,-0.2646,0.00024,12.20485]
[1780304610378,37.21,72855.33,322.4,-0.26448,0.00024,12.20216]
[1780304611369,37.21,72859.52,322.4,-0.26341,0.00024,12.17323]
[1780304611742,37.21,72859.52,322.4,-0.26341,0.00024,12.17323]
[1780304612807,37.21,72863.34,322.4,-0.26251,0.00023,12.15256]
[1780304613900,37.21,72863.41,322.4,-0.26249,0.00023,12.15215]
[1780304616864,37.21,72868.34,322.4,-0.26133,0.00023,12.1254]
[1780304616901,37.21,72868.34,322.4,-0.26133,0.00023,12.1254]
[1780304617339,37.21,72872.88,322.4,-0.26026,0.00023,12.1006]
[1780304617913,37.21,72872.88,322.4,-0.26026,0.00023,12.1006]
[1780304619982,37.2,72877.95,322.4,-0.25907,0.00023,12.07274]
[1780304624326,37.2,72880.07,322.4,-0.25856,0.00023,12.06083]
[1780304630282,37.2,72881.28,322.4,-0.25825,0.00023,12.05361]
[1780304630316,37.2,72881.28,322.4,-0.25825,0.00023,12.05361]
[1780304630740,37.19,72881.57,322.4,-0.25818,0.00023,12.05183]
[1780304630823,37.19,72881.57,322.4,-0.25818,0.00023,12.05183]
[1780304631554,37.19,72888.8,322.4,-0.25649,0.00023,12.01201]
[1780304632367,37.19,72888.8,322.4,-0.25649,0.00023,12.01201]
[1780304633069,37.19,72889.74,322.4,-0.25627,0.00023,12.00673]
[1780304634086,37.19,72888.64,322.4,-0.25652,0.00023,12.01278]
[1780304635079,37.19,72888.34,322.4,-0.25659,0.00023,12.01433]
[1780304640204,37.19,72883.66,322.4,-0.25765,0.00023,12.03952]
[1780304645253,37.18,72883.28,322.4,-0.25771,0.00023,12.04081]
[1780304645693,37.18,72882.02,322.4,-0.258,0.00023,12.04757]
[1780304645781,37.18,72882.02,322.4,-0.258,0.00023,12.04757]
[1780304646289,37.18,72874.53,322.4,-0.25974,0.00023,12.08838]
[1780304646826,37.18,72874.53,322.4,-0.25974,0.00023,12.08838]
[1780304648273,37.18,72874.09,322.4,-0.25984,0.00023,12.09062]
[1780304652983,37.17,72873.37,322.4,-0.25997,0.00023,12.09373]
[1780304655109,37.17,72873.65,322.4,-0.25989,0.00023,12.09188]
[1780304655933,37.17,72873.61,322.4,-0.2599,0.00023,12.09194]
[1780304656359,37.17,72873.58,322.4,-0.2599,0.00023,12.09195]
[1780304660387,37.16,72878.33,322.4,-0.25876,0.00023,12.06539]
[1780304665422,37.16,72874.22,322.4,-0.25969,0.00023,12.08713]
[1780304670456,37.15,72873.38,322.4,-0.25986,0.00023,12.0911]
[1780304675492,37.15,72872.84,322.4,-0.25989,0.00023,12.08727]
[1780304680527,37.14,72871.86,322.4,-0.26009,0.00023,12.092]
[1780304685562,37.14,72871.8,322.4,-0.26008,0.00023,12.09169]
[1780304689595,37.13,72866.9,322.4,-0.26121,0.00023,12.11783]
[1780304694631,37.13,72866.35,322.4,-0.2613,0.00024,12.12003]
[1780304696645,37.13,72873.1,322.4,-0.25971,0.00023,12.08291]
[1780304701680,37.12,72874.06,322.4,-0.25945,0.00023,12.07698]
[1780304706715,37.12,72875.3,322.4,-0.25914,0.00023,12.06957]
[1780304712719,37.11,72874.34,322.4,-0.25934,0.00023,12.07431]
[1780304717846,37.11,72875.62,322.4,-0.25901,0.00023,12.06659]
[1780304717855,37.11,72875.62,322.4,-0.25901,0.00023,12.06659]
[1780304718414,37.1,72875.62,322.4,-0.259,0.00023,12.06635]
[1780304720690,37.1,72880.85,322.4,-0.25777,0.00023,12.03749]
[1780304721879,37.1,72885.2,322.4,-0.25675,0.00023,12.01348]
[1780304722420,37.1,72885.2,322.4,-0.25675,0.00023,12.01348]
[1780304725384,37.1,72885.49,322.4,-0.25668,0.00023,12.01176]
[1780304726909,37.1,72885.85,322.4,-0.25659,0.00023,12.00962]
[1780304727757,37.1,72885.85,322.4,-0.25659,0.00023,12.00962]
[1780304728725,37.1,72886.15,322.4,-0.25652,0.00023,12.0079]
[1780304728727,37.1,72886.15,322.4,-0.25652,0.00023,12.0079]
[1780304728737,37.1,72886.15,322.4,-0.25652,0.00023,12.0079]
[1780304728255,37.1,72886.09,322.4,-0.25653,0.00023,12.00815]
[1780304729554,37.1,72886.09,322.4,-0.25653,0.00023,12.00815]
[1780304734923,37.1,72889.12,322.4,-0.25573,0.00023,11.98475]
[1780304736200,37.1,72889.49,322.4,-0.25564,0.00023,11.98262]
[1780304739012,37.09,72891.18,322.4,-0.25523,0.00023,11.973]
[1780304739918,37.09,72891.18,322.4,-0.25523,0.00023,11.97291]
[1780304742067,37.09,72890.67,322.4,-0.25534,0.00023,11.97556]
[1780304742399,37.09,72890.67,322.4,-0.25534,0.00023,11.97556]
[1780304742785,37.09,72890.67,322.4,-0.25534,0.00023,11.97556]
[1780304745796,37.09,72892.45,322.4,-0.25492,0.00023,11.96546]
[1780304746100,37.09,72892.48,322.4,-0.2549,0.00023,11.96512]
[1780304746510,37.09,72892.48,322.4,-0.2549,0.00023,11.96512]
[1780304746522,37.09,72892.48,322.4,-0.2549,0.00023,11.96512]
[1780304746529,37.09,72892.48,322.4,-0.2549,0.00023,11.96512]
[1780304746610,37.09,72892.48,322.4,-0.2549,0.00023,11.96512]
[1780304746724,37.09,72899.05,322.4,-0.25338,0.00023,11.92859]
[1780304746868,37.09,72899.05,322.4,-0.25338,0.00023,11.92859]
[1780304747968,37.09,72900.97,322.4,-0.25294,0.00023,11.9179]
[1780304748042,37.09,72900.97,322.4,-0.25294,0.00023,11.9179]
[1780304749643,37.09,72901.62,322.4,-0.25278,0.00023,11.91404]
[1780304750535,37.09,72903.08,322.4,-0.25243,0.00023,11.9058]
[1780304751601,37.09,72903.97,322.4,-0.25222,0.00023,11.90073]
[1780304752264,37.08,72903.77,322.4,-0.25227,0.00023,11.90175]
[1780304752693,37.08,72903.77,322.4,-0.25227,0.00023,11.90175]
[1780304752989,37.08,72902.85,322.4,-0.25247,0.00023,11.90677]
[1780304754606,37.08,72904.85,322.4,-0.25201,0.00023,11.89561]
[1780304755604,37.08,72907.67,322.4,-0.25136,0.00023,11.87967]
[1780304756409,37.08,72907.61,322.4,-0.25137,0.00023,11.87992]
[1780304756714,37.08,72907.61,322.4,-0.25137,0.00023,11.87992]
[1780304756988,37.08,72907.4,322.4,-0.25141,0.00023,11.88102]
[1780304760833,37.08,72908.44,322.4,-0.25116,0.00023,11.87497]
[1780304761796,37.07,72908.96,322.4,-0.25101,0.00023,11.87137]
[1780304761864,37.07,72908.44,322.4,-0.25113,0.00023,11.87428]
[1780304763645,37.07,72909.11,322.4,-0.25095,0.00023,11.86979]
[1780304764573,37.06,72909.13,322.4,-0.25092,0.00023,11.86903]
[1780304766773,37.06,72908.64,322.4,-0.25101,0.00023,11.87117]
[1780304766822,37.06,72907.74,322.4,-0.25121,0.00023,11.87607]
[1780304767625,37.06,72907.74,322.4,-0.25121,0.00023,11.87607]
[1780304768037,37.06,72907.8,322.4,-0.25119,0.00023,11.87565]
[1780304768384,37.06,72907.8,322.4,-0.25119,0.00023,11.87565]
[1780304768449,37.06,72909.36,322.4,-0.25083,0.00023,11.86682]
[1780304769158,37.06,72904.04,322.4,-0.25206,0.00023,11.89661]
[1780304771858,37.06,72901.35,322.4,-0.25267,0.00023,11.91143]
[1780304773398,37.06,72898.63,322.4,-0.2533,0.00023,11.92649]
[1780304775154,37.05,72898.77,322.4,-0.25325,0.00023,11.92546]
[1780304776424,37.05,72898.07,322.4,-0.25341,0.00023,11.92912]
[1780304777277,37.05,72898.4,322.4,-0.25333,0.00023,11.92716]
[1780304777549,37.05,72898.4,322.4,-0.25333,0.00023,11.92716]
[1780304779509,37.05,72898.59,322.4,-0.25328,0.00023,11.92598]
[1780304779589,37.05,72898.82,322.4,-0.25321,0.00023,11.92445]
[1780304780142,37.05,72898.82,322.4,-0.25321,0.00023,11.92445]
[1780304785271,37.04,72897.62,322.4,-0.25347,0.00023,11.93051]
[1780304790747,37.04,72898.78,322.4,-0.25317,0.00023,11.92341]
[1780304793455,37.04,72898.76,322.4,-0.25309,0.00023,11.91708]
[1780304795567,37.04,72898.69,322.4,-0.2531,0.00023,11.91723]
[1780304795707,37.04,72898.69,322.4,-0.2531,0.00023,11.91723]
[1780304795719,37.04,72898.69,322.4,-0.2531,0.00023,11.91723]
[1780304795735,37.04,72898.69,322.4,-0.2531,0.00023,11.91723]
[1780304797668,37.03,72903.58,322.4,-0.25196,0.00023,11.88968]
[1780304799684,37.03,72903.79,322.4,-0.2519,0.00023,11.88831]
[1780304804546,37.03,72902.53,322.4,-0.25217,0.00023,11.89484]
[1780304805174,37.03,72903.09,322.4,-0.25204,0.00023,11.89162]
[1780304810569,37.03,72903.09,322.4,-0.25202,0.00023,11.89117]
[1780304816019,37.02,72901.71,322.4,-0.25232,0.00023,11.89835]
[1780304816923,37.02,72901.49,322.4,-0.25236,0.00023,11.89948]
[1780304817984,37.02,72900.83,322.4,-0.25251,0.00023,11.90308]
[1780304818851,37.02,72900.83,322.4,-0.25251,0.00023,11.90308]
[1780304820296,37.02,72901.1,322.4,-0.25245,0.00023,11.90147]
[1780304825683,37.02,72900.93,322.4,-0.25246,0.00023,11.90183]
[1780304836629,37.01,72900.99,322.4,-0.2524,0.00023,11.90036]
[1780304839959,37.01,72900.16,322.4,-0.25258,0.00023,11.90472]
[1780304840011,37.01,72900.16,322.4,-0.25258,0.00023,11.90472]
[1780304840549,37.01,72900.16,322.4,-0.25258,0.00023,11.90472]
[1780304840657,37.0,72891.16,322.4,-0.25467,0.00023,11.95479]
[1780304841042,37.0,72891.16,322.4,-0.25467,0.00023,11.95479]
[1780304841912,37.0,72883.71,322.4,-0.2564,0.00023,11.99598]
[1780304843777,37.0,72882.69,322.4,-0.25663,0.00023,12.00146]
[1780304848198,37.0,72882.83,322.4,-0.25657,0.00023,11.99989]
[1780304848207,37.0,72882.83,322.4,-0.25657,0.00023,11.99989]
[1780304848220,37.0,72882.83,322.4,-0.25657,0.00023,11.99989]
[1780304848243,37.0,72882.83,322.4,-0.25657,0.00023,11.99989]
[1780304848290,37.0,72882.83,322.4,-0.25657,0.00023,11.99989]
[1780304848343,37.0,72882.83,322.4,-0.25657,0.00023,11.99989]
[1780304849349,37.0,72881.1,322.4,-0.25697,0.00023,12.00936]
[1780304849416,37.0,72881.1,322.4,-0.25697,0.00023,12.00936]
[1780304849720,37.0,72885.9,322.4,-0.25585,0.00023,11.98275]
[1780304853834,36.99,72887.05,322.4,-0.25549,0.00023,11.96997]
[1780304854267,36.99,72887.16,322.4,-0.25547,0.00023,11.96929]
[1780304859789,36.99,72888.64,322.4,-0.25509,0.00023,11.96034]
[1780304863081,36.99,72888.67,322.4,-0.25507,0.00023,11.95981]
[1780304869497,36.98,72890.08,322.4,-0.25472,0.00023,11.95138]
[1780304869587,36.98,72890.08,322.4,-0.25472,0.00023,11.95138]
[1780304870032,36.98,72893.66,322.4,-0.25387,0.00023,11.93122]
[1780304870080,36.98,72893.66,322.4,-0.25387,0.00023,11.93122]
[1780304870866,36.98,72901.7,322.4,-0.252,0.00023,11.88619]
[1780304871085,36.98,72901.7,322.4,-0.252,0.00023,11.88619]
[1780304871584,36.98,72901.7,322.4,-0.252,0.00023,11.88619]
[1780304871932,36.98,72901.7,322.4,-0.252,0.00023,11.88619]
[1780304872151,36.98,72902.5,322.4,-0.25182,0.00023,11.88166]
[1780304872772,36.98,72902.5,322.4,-0.25182,0.00023,11.88166]
[1780304872881,36.98,72905.75,322.4,-0.25106,0.00023,11.86336]
[1780304873723,36.98,72905.75,322.4,-0.25106,0.00023,11.86336]
[1780304875382,36.98,72906.47,322.4,-0.25089,0.00023,11.85923]
[1780304876744,36.98,72906.53,322.4,-0.25088,0.00023,11.85886]
[1780304879654,36.98,72907.73,322.4,-0.25059,0.00023,11.85201]
[1780304882005,36.98,72908.38,322.4,-0.25044,0.00023,11.84829]
[1780304882952,36.98,72908.56,322.4,-0.2504,0.00023,11.84724]
[1780304883533,36.98,72908.56,322.4,-0.2504,0.00023,11.84724]
[1780304888228,36.97,72908.63,322.4,-0.25038,0.00023,11.84671]
[1780304893975,36.97,72912.99,322.4,-0.24937,0.00023,11.82209]
[1780304895672,36.97,72913.08,322.4,-0.24935,0.00023,11.82158]
[1780304897462,36.97,72915.62,322.4,-0.24876,0.00023,11.80722]
[1780304897708,36.97,72915.62,322.4,-0.24876,0.00023,11.80722]
[1780304897765,36.97,72915.62,322.4,-0.24876,0.00023,11.80722]
[1780304898338,36.97,72915.46,322.4,-0.2488,0.00023,11.80805]
[1780304899274,36.97,72918.22,322.4,-0.24814,0.00023,11.79192]
[1780304900340,36.97,72922.31,322.4,-0.24719,0.00023,11.76846]
[1780304900751,36.97,72922.31,322.4,-0.24719,0.00023,11.76846]
[1780304904012,36.96,72919.94,322.4,-0.2477,0.00023,11.78108]
[1780304904407,36.96,72919.94,322.4,-0.2477,0.00023,11.78108]
[1780304905731,36.96,72920.56,322.4,-0.24755,0.00023,11.7772]
[1780304906793,36.96,72920.63,322.4,-0.24751,0.00023,11.77617]
[1780304908592,36.95,72921.18,322.4,-0.24737,0.00023,11.77276]
[1780304911319,36.95,72917.67,322.4,-0.24817,0.00023,11.79261]
[1780304912838,36.95,72917.65,322.4,-0.2481,0.00023,11.78645]
[1780304914895,36.95,72916.67,322.4,-0.24832,0.00023,11.79197]
[1780304914931,36.95,72916.67,322.4,-0.24832,0.00023,11.79197]
[1780304917191,36.95,72911.74,322.4,-0.24946,0.00023,11.81974]
[1780304922414,36.95,72909.5,322.4,-0.24997,0.00023,11.83218]
[1780304926599,36.95,72909.49,322.4,-0.24996,0.00023,11.83209]
[1780304926651,36.95,72909.49,322.4,-0.24996,0.00023,11.83209]
[1780304927261,36.95,72903.2,322.4,-0.25142,0.00023,11.86746]
[1780304932296,36.95,72904.01,322.4,-0.25122,0.00023,11.86264]
[1780304934230,36.95,72904.01,322.4,-0.25122,0.00023,11.86264]
[1780304937802,36.95,72904.18,322.4,-0.25117,0.00023,11.86149]
[1780304939916,36.95,72903.89,322.4,-0.25123,0.00023,11.86303]
[1780304943478,36.94,72902.74,322.4,-0.25149,0.00023,11.86929]
[1780304949417,36.94,72901.51,322.4,-0.25176,0.00023,11.8758]
[1780304954452,36.94,72900.24,322.4,-0.25204,0.00023,11.88262]
[1780304959487,36.94,72901.18,322.4,-0.25181,0.00023,11.877]
[1780304964523,36.93,72901.83,322.4,-0.25165,0.00023,11.87302]
[1780304969558,36.93,72901.99,322.4,-0.2516,0.00023,11.87183]
[1780304971280,36.93,72903.2,322.4,-0.25132,0.00023,11.86497]
[1780304973354,36.93,72908.1,322.4,-0.2501,0.00023,11.83101]
[1780304978621,36.93,72915.78,322.4,-0.24831,0.00023,11.78723]
[1780304982364,36.93,72915.7,322.4,-0.24833,0.00023,11.78761]
[1780304982991,36.93,72915.7,322.4,-0.24833,0.00023,11.78761]
[1780304983019,36.93,72910.28,322.4,-0.24958,0.00023,11.81832]
[1780304983368,36.93,72910.28,322.4,-0.24958,0.00023,11.81832]
[1780304983521,36.93,72910.28,322.4,-0.24958,0.00023,11.81832]
[1780304983952,36.93,72910.28,322.4,-0.24958,0.00023,11.81832]
[1780304984949,36.93,72907.46,322.4,-0.25023,0.00023,11.83424]
[1780304985940,36.93,72908.31,322.4,-0.25004,0.00023,11.82944]
[1780304986460,36.93,72908.33,322.4,-0.25003,0.00023,11.82932]
[1780304986502,36.93,72908.33,322.4,-0.25003,0.00023,11.82932]
[1780304989698,36.93,72916.48,322.4,-0.24815,0.00023,11.78314]
[1780304993993,36.93,72916.11,322.4,-0.24823,0.00023,11.78521]
[1780304994142,36.93,72916.07,322.4,-0.24824,0.00023,11.78543]
[1780304994444,36.93,72916.07,322.4,-0.24824,0.00023,11.78543]
[1780304994733,36.93,72916.37,322.4,-0.24817,0.00023,11.78371]
[1780304999768,36.92,72917.11,322.4,-0.24799,0.00023,11.77918]
[1780305005006,36.92,72919.81,322.4,-0.24736,0.00023,11.76361]
[1780305009020,36.92,72920.29,322.4,-0.24724,0.00023,11.7607]
[1780305009838,36.92,72920.29,322.4,-0.24723,0.00023,11.76053]
[1780305011992,36.92,72920.42,322.4,-0.2472,0.00023,11.75965]
[1780305012050,36.92,72920.28,322.4,-0.24722,0.00023,11.76032]
[1780305015268,36.92,72917.31,322.4,-0.2479,0.00023,11.77703]
[1780305018779,36.92,72917.45,322.4,-0.24786,0.00023,11.77611]
[1780305024080,36.91,72916.98,322.4,-0.24796,0.00023,11.77841]
[1780305029450,36.91,72917.06,322.4,-0.24792,0.00023,11.77758]
[1780305029456,36.91,72917.06,322.4,-0.24792,0.00023,11.77758]
[1780305030584,36.91,72917.06,322.4,-0.24792,0.00023,11.77758]
[1780305030986,36.91,72918.06,322.4,-0.24769,0.00023,11.77185]
[1780305036022,36.91,72918.15,322.4,-0.24759,0.00023,11.76501]
[1780305045085,36.91,72918.01,322.4,-0.24762,0.00023,11.76567]
[1780305045328,36.91,72918.01,322.4,-0.24762,0.00023,11.76567]
[1780305046092,36.91,72918.25,322.4,-0.24756,0.00023,11.7642]
[1780305050607,36.91,72918.34,322.4,-0.24752,0.00023,11.76325]
[1780305056162,36.9,72918.97,322.4,-0.24735,0.00023,11.75902]
[1780305061204,36.9,72919.15,322.4,-0.24729,0.00023,11.75747]
[1780305062370,36.9,72919.15,322.4,-0.24729,0.00023,11.75747]
[1780305065462,36.9,72919.04,322.4,-0.2473,0.00023,11.75778]
[1780305071632,36.89,72918.89,322.4,-0.24731,0.00023,11.758]
[1780305077316,36.89,72917.36,322.4,-0.24763,0.00023,11.76589]
[1780305082352,36.88,72920.44,322.4,-0.2469,0.00023,11.74783]
[1780305085898,36.88,72920.3,322.4,-0.24692,0.00023,11.74843]
[1780305090179,36.88,72919.31,322.4,-0.24713,0.00023,11.75356]
[1780305094179,36.87,72919.56,322.4,-0.24699,0.00023,11.74558]
[1780305095452,36.87,72919.98,322.4,-0.24688,0.00023,11.743]
[1780305095553,36.87,72919.74,322.4,-0.24693,0.00023,11.74427]
[1780305096638,36.87,72919.74,322.4,-0.24693,0.00023,11.74427]
[1780305096738,36.87,72920.04,322.4,-0.24686,0.00023,11.74256]
[1780305099488,36.87,72920.59,322.4,-0.24673,0.00023,11.73933]
[1780305102371,36.87,72920.76,322.4,-0.24668,0.00023,11.7381]
[1780305107528,36.87,72920.83,322.4,-0.24665,0.00023,11.73718]
[1780305113570,36.86,72919.47,322.4,-0.24694,0.00023,11.74441]
[1780305119612,36.86,72921.74,322.4,-0.2464,0.00023,11.73091]
[1780305124060,36.86,72921.78,322.4,-0.24638,0.00023,11.73043]
[1780305124497,36.86,72921.31,322.4,-0.24648,0.00023,11.73295]
[1780305124576,36.86,72921.31,322.4,-0.24648,0.00023,11.73295]
[1780305129681,36.85,72919.29,322.4,-0.24693,0.00023,11.74404]
[1780305130302,36.85,72919.29,322.4,-0.24693,0.00023,11.74404]
[1780305136731,36.85,72919.87,322.4,-0.24677,0.00023,11.74006]
[1780305141766,36.85,72920.38,322.4,-0.24663,0.00023,11.7366]
[1780305146801,36.84,72920.81,322.4,-0.24651,0.00023,11.73371]
[1780305151836,36.84,72919.85,322.4,-0.24664,0.00023,11.73249]
[1780305156871,36.84,72919.35,322.4,-0.24674,0.00023,11.7349]
[1780305161906,36.83,72914.82,322.4,-0.24776,0.00023,11.76023]
[1780305164916,36.83,72914.97,322.4,-0.24772,0.00023,11.75915]
[1780305164920,36.83,72914.97,322.4,-0.24772,0.00023,11.75915]
[1780305164981,36.83,72914.97,322.4,-0.24772,0.00023,11.75915]
[1780305165013,36.83,72913.32,322.4,-0.2481,0.00023,11.76842]
[1780305165276,36.83,72913.32,322.4,-0.2481,0.00023,11.76842]
[1780305167982,36.83,72909.09,322.4,-0.24907,0.00023,11.79236]
[1780305172500,36.83,72904.5,322.4,-0.25012,0.00023,11.81807]
[1780305172609,36.83,72904.5,322.4,-0.25012,0.00023,11.81807]
[1780305173689,36.83,72903.83,322.4,-0.25028,0.00023,11.82183]
[1780305174105,36.83,72903.83,322.4,-0.25028,0.00023,11.82183]
[1780305174661,36.83,72902.84,322.4,-0.25051,0.00023,11.8274]
[1780305174911,36.83,72902.84,322.4,-0.25051,0.00023,11.8274]
[1780305174926,36.83,72902.84,322.4,-0.25051,0.00023,11.8274]
[1780305175021,36.83,72902.84,322.4,-0.25051,0.00023,11.8274]
[1780305181040,36.82,72897.33,322.4,-0.25177,0.00023,11.85811]
[1780305186075,36.82,72897.77,322.4,-0.25166,0.00023,11.85532]
[1780305189460,36.82,72897.17,322.4,-0.25179,0.00023,11.85851]
[1780305190671,36.82,72895.92,322.4,-0.25208,0.00023,11.86549]
[1780305192928,36.82,72892.22,322.4,-0.25294,0.00023,11.88616]
[1780305198162,36.82,72890.73,322.4,-0.25327,0.00023,11.89405]
[1780305201122,36.82,72890.8,322.4,-0.25324,0.00023,11.89349]
[1780305206595,36.81,72889.64,322.4,-0.2535,0.00023,11.89964]
[1780305209991,36.81,72889.64,322.4,-0.25348,0.00023,11.89918]
[1780305212926,36.81,72888.35,322.4,-0.2537,0.00023,11.89992]
[1780305214502,36.81,72888.45,322.4,-0.25367,0.00023,11.89917]
[1780305219676,36.8,72886.85,322.4,-0.25402,0.00023,11.90763]
[1780305223424,36.8,72885.77,322.4,-0.25426,0.00023,11.91324]
[1780305229088,36.8,72885.28,322.4,-0.25435,0.00023,11.9155]
[1780305230067,36.79,72885.32,322.4,-0.25434,0.00023,11.91516]
[1780305230168,36.79,72885.12,322.4,-0.25438,0.00023,11.91617]
[1780305232780,36.79,72884.59,322.4,-0.2545,0.00023,11.91902]
[1780305233489,36.79,72884.2,322.4,-0.25458,0.00023,11.92098]
[1780305233591,36.79,72884.25,322.4,-0.25457,0.00023,11.9207]
[1780305237744,36.79,72883.59,322.4,-0.2547,0.00023,11.92381]
[1780305237920,36.78,72883.59,322.4,-0.25469,0.00023,11.92341]
[1780305239618,36.78,72883.12,322.4,-0.2548,0.00023,11.92604]
[1780305239627,36.78,72883.12,322.4,-0.2548,0.00023,11.92604]
[1780305239659,36.78,72883.12,322.4,-0.2548,0.00023,11.92604]
[1780305240068,36.78,72883.12,322.4,-0.2548,0.00023,11.92604]
[1780305240126,36.78,72883.24,322.4,-0.25476,0.00023,11.92514]
[1780305240485,36.78,72883.24,322.4,-0.25476,0.00023,11.92514]
[1780305241857,36.78,72880.04,322.4,-0.25551,0.00024,11.94301]
[1780305247390,36.78,72878.45,322.4,-0.25585,0.00024,11.9511]
[1780305249021,36.78,72878.17,322.4,-0.25591,0.00024,11.95253]
[1780305249391,36.77,72878.26,322.4,-0.25588,0.00024,11.95175]
[1780305250281,36.77,72878.26,322.4,-0.25588,0.00024,11.95175]
[1780305252821,36.77,72878.26,322.4,-0.25588,0.00024,11.9517]
[1780305258850,36.77,72879.31,322.4,-0.25561,0.00024,11.94541]
[1780305264010,36.77,72878.61,322.4,-0.25577,0.00024,11.94905]
[1780305267220,36.77,72878.3,322.4,-0.25583,0.00024,11.95061]
[1780305271370,36.76,72877.43,322.4,-0.25603,0.00024,11.95517]
[1780305271377,36.76,72877.43,322.4,-0.25603,0.00024,11.95517]
[1780305276718,36.76,72875.49,322.4,-0.25639,0.00024,11.9594]
[1780305280416,36.76,72877.42,322.4,-0.25593,0.00024,11.94845]
[1780305280613,36.76,72877.42,322.4,-0.25593,0.00024,11.94845]
[1780305283117,36.76,72877.49,322.4,-0.25591,0.00024,11.94789]
[1780305289312,36.76,72877.48,322.4,-0.2559,0.00024,11.94767]
[1780305294845,36.75,72876.99,322.4,-0.256,0.00024,11.95001]
[1780305300155,36.75,72876.88,322.4,-0.25601,0.00024,11.9504]
[1780305303459,36.75,72876.62,322.4,-0.25607,0.00024,11.95167]
[1780305308122,36.75,72881.65,322.4,-0.25487,0.00024,11.9232]
[1780305309045,36.75,72881.65,322.4,-0.25487,0.00024,11.9232]
[1780305309146,36.75,72884.68,322.4,-0.25415,0.00023,11.9062]
[1780305309439,36.75,72884.68,322.4,-0.25415,0.00023,11.9062]
[1780305314676,36.75,72887.61,322.4,-0.25345,0.00023,11.88935]
[1780305314847,36.75,72887.61,322.4,-0.25345,0.00023,11.88935]
[1780305318485,36.74,72887.24,322.4,-0.25353,0.00023,11.89117]
[1780305324050,36.74,72889.88,322.4,-0.2529,0.00023,11.87602]
[1780305327047,36.74,72889.89,322.4,-0.25289,0.00023,11.87589]
[1780305328930,36.74,72889.24,322.4,-0.25304,0.00023,11.87946]
[1780305329916,36.74,72889.21,322.4,-0.25304,0.00023,11.87959]
[1780305330093,36.74,72890.62,322.4,-0.25271,0.00023,11.87162]
[1780305334181,36.74,72891.78,322.4,-0.25236,0.00023,11.85864]
[1780305337031,36.74,72888.15,322.4,-0.2532,0.00023,11.87886]
[1780305337054,36.74,72888.15,322.4,-0.2532,0.00023,11.87886]
[1780305337126,36.74,72888.15,322.4,-0.2532,0.00023,11.87886]
[1780305337333,36.74,72884.74,322.4,-0.254,0.00023,11.89793]
[1780305337891,36.74,72884.74,322.4,-0.254,0.00023,11.89793]
[1780305337929,36.74,72884.74,322.4,-0.254,0.00023,11.89793]
[1780305337979,36.74,72884.74,322.4,-0.254,0.00023,11.89793]
[1780305338150,36.74,72879.0,322.4,-0.25534,0.00024,11.93002]
[1780305339055,36.74,72879.0,322.4,-0.25534,0.00024,11.93002]
[1780305340268,36.74,72876.75,322.4,-0.25587,0.00024,11.94251]
[1780305340848,36.73,72877.54,322.4,-0.25568,0.00024,11.93808]
[1780305342008,36.73,72880.14,322.4,-0.25507,0.00024,11.92346]
[1780305342923,36.73,72880.19,322.4,-0.25505,0.00024,11.9231]
[1780305348624,36.73,72880.21,322.4,-0.25504,0.00024,11.9229]
[1780305349340,36.73,72880.21,322.4,-0.25504,0.00024,11.9229]
[1780305352268,36.73,72876.79,322.4,-0.25584,0.00024,11.94184]
[1780305353304,36.73,72874.78,322.4,-0.25631,0.00024,11.95296]
[1780305358302,36.73,72871.61,322.4,-0.25705,0.00024,11.97035]
[1780305359767,36.73,72870.78,322.4,-0.25724,0.00024,11.97484]
[1780305361269,36.73,72870.72,322.4,-0.25726,0.00024,11.97516]
[1780305361279,36.73,72870.72,322.4,-0.25726,0.00024,11.97516]
[1780305361312,36.73,72866.06,322.4,-0.25836,0.00024,12.00101]
[1780305361674,36.73,72866.06,322.4,-0.25836,0.00024,12.00101]
[1780305362320,36.73,72862.71,322.4,-0.25915,0.00024,12.01955]
[1780305363783,36.73,72863.0,322.4,-0.25908,0.00024,12.01791]
[1780305364755,36.73,72862.61,322.4,-0.25918,0.00024,12.02004]
[1780305366717,36.73,72861.32,322.4,-0.25948,0.00024,12.02711]
[1780305367494,36.73,72860.21,322.4,-0.25974,0.00024,12.0332]
[1780305367516,36.73,72860.21,322.4,-0.25974,0.00024,12.0332]
[1780305367957,36.73,72860.21,322.4,-0.25974,0.00024,12.0332]
[1780305369576,36.73,72864.45,322.4,-0.25873,0.00024,12.00969]
[1780305371218,36.73,72865.14,322.4,-0.25857,0.00024,12.00585]
[1780305372909,36.73,72865.17,322.4,-0.25856,0.00024,12.00565]
[1780305372926,36.73,72865.17,322.4,-0.25856,0.00024,12.00565]
[1780305373275,36.73,72865.17,322.4,-0.25856,0.00024,12.00565]
[1780305378431,36.72,72861.27,322.4,-0.25948,0.00024,12.02704]
[1780305381660,36.72,72857.3,322.4,-0.26042,0.00024,12.04883]
[1780305381678,36.72,72857.3,322.4,-0.26042,0.00024,12.04883]
[1780305382459,36.72,72856.57,322.4,-0.26059,0.00024,12.05281]
[1780305388141,36.72,72857.48,322.4,-0.26036,0.00024,12.04763]
[1780305390903,36.72,72855.64,322.4,-0.2608,0.00024,12.05764]
[1780305390920,36.72,72855.64,322.4,-0.2608,0.00024,12.05764]
[1780305392917,36.72,72854.91,322.4,-0.26089,0.00024,12.05533]
[1780305398572,36.72,72855.64,322.4,-0.26071,0.00024,12.05104]
[1780305403607,36.72,72855.41,322.4,-0.26075,0.00024,12.05209]
[1780305406025,36.72,72855.41,322.4,-0.26075,0.00024,12.05204]
[1780305411663,36.71,72853.9,322.4,-0.26109,0.00024,12.05999]
[1780305415292,36.71,72854.03,322.4,-0.26106,0.00024,12.05908]
[1780305415618,36.71,72853.68,322.4,-0.26114,0.00024,12.06095]
[1780305415645,36.71,72853.68,322.4,-0.26114,0.00024,12.06095]
[1780305415677,36.71,72853.68,322.4,-0.26114,0.00024,12.06095]
[1780305418778,36.71,72852.06,322.4,-0.26151,0.00024,12.06964]
[1780305422983,36.71,72847.12,322.4,-0.26269,0.00024,12.09649]
[1780305424756,36.71,72851.75,322.4,-0.26157,0.00024,12.07084]
[1780305429792,36.7,72853.56,322.4,-0.26112,0.00024,12.06054]
[1780305431839,36.7,72853.94,322.4,-0.26103,0.00024,12.05839]
[1780305436980,36.7,72855.94,322.4,-0.26054,0.00024,12.04716]
[1780305437206,36.7,72855.81,322.4,-0.26057,0.00024,12.04779]
[1780305440095,36.7,72862.44,322.4,-0.25899,0.00024,12.01111]
[1780305445904,36.7,72862.92,322.4,-0.25887,0.00024,12.0084]
[1780305450939,36.7,72864.22,322.4,-0.25856,0.00024,12.00113]
[1780305454338,36.7,72863.77,322.4,-0.25859,0.00024,11.99741]
[1780305454439,36.7,72872.24,322.4,-0.25658,0.00024,11.95031]
[1780305459473,36.7,72872.05,322.4,-0.25663,0.00024,11.95137]
[1780305459739,36.7,72872.3,322.4,-0.25657,0.00024,11.94998]
[1780305459763,36.7,72872.3,322.4,-0.25657,0.00024,11.94998]
[1780305460010,36.7,72872.73,322.4,-0.25647,0.00024,11.94758]
[1780305461549,36.7,72872.73,322.4,-0.25647,0.00024,11.94758]
[1780305461589,36.7,72874.33,322.4,-0.25609,0.00024,11.93864]
[1780305463715,36.7,72876.1,322.4,-0.25567,0.00024,11.92872]
[1780305469276,36.7,72880.47,322.4,-0.25464,0.00024,11.90436]
[1780305472145,36.7,72879.85,322.4,-0.25479,0.00024,11.90794]
[1780305474031,36.7,72879.02,322.4,-0.25499,0.00024,11.91265]
[1780305475026,36.7,72879.02,322.4,-0.25499,0.00024,11.91269]
[1780305475028,36.7,72879.02,322.4,-0.25499,0.00024,11.91269]
[1780305476621,36.7,72878.8,322.4,-0.25505,0.00024,11.91397]
[1780305478772,36.7,72878.8,322.4,-0.25505,0.00024,11.914]
[1780305485268,36.7,72876.41,322.4,-0.2556,0.00024,11.92718]
[1780305485318,36.7,72876.41,322.4,-0.2556,0.00024,11.92718]
[1780305486250,36.7,72874.1,322.4,-0.25615,0.00024,11.94003]
[1780305489327,36.7,72868.85,322.4,-0.25739,0.00024,11.96923]
[1780305495516,36.7,72865.95,322.4,-0.25806,0.00024,11.98507]
[1780305497267,36.7,72871.36,322.4,-0.25678,0.00024,11.95489]
[1780305502306,36.7,72873.45,322.4,-0.25628,0.00024,11.94321]
[1780305506901,36.7,72875.78,322.4,-0.25573,0.00024,11.93021]
[1780305508746,36.7,72879.0,322.4,-0.25497,0.00024,11.91215]
[1780305511498,36.7,72880.01,322.4,-0.25473,0.00024,11.90648]
[1780305511649,36.7,72880.76,322.4,-0.25448,0.00024,11.89606]
[1780305517410,36.7,72882.38,322.4,-0.2541,0.00024,11.88702]
[1780305522320,36.7,72882.34,322.4,-0.25411,0.00024,11.88729]
[1780305523341,36.7,72882.3,322.4,-0.25412,0.00024,11.88753]
[1780305528488,36.7,72878.03,322.4,-0.25513,0.00024,11.91146]
[1780305533523,36.7,72877.44,322.4,-0.25526,0.00024,11.91466]
[1780305535428,36.7,72877.31,322.4,-0.25529,0.00024,11.91537]
[1780305536431,36.7,72878.12,322.4,-0.2551,0.00024,11.91081]
[1780305538558,36.7,72883.06,322.4,-0.25393,0.00024,11.88307]
[1780305538955,36.7,72883.06,322.4,-0.25393,0.00024,11.88307]
[1780305544600,36.7,72884.46,322.4,-0.25361,0.00024,11.87529]
[1780305549635,36.7,72883.85,322.4,-0.25376,0.00024,11.87885]
[1780305554051,36.7,72883.75,322.4,-0.25378,0.00024,11.87944]
[1780305560176,36.7,72883.86,322.4,-0.25377,0.00024,11.87906]
[1780305566248,36.7,72884.55,322.4,-0.25361,0.00024,11.87538]
[1780305567193,36.7,72884.69,322.4,-0.25358,0.00024,11.87466]
[1780305567821,36.7,72884.76,322.4,-0.25357,0.00024,11.8743]
[1780305569654,36.7,72890.16,322.4,-0.2523,0.00023,11.84387]
[1780305571162,36.7,72896.52,322.4,-0.25073,0.00023,11.8017]
[1780305575187,36.7,72896.07,322.4,-0.25085,0.00023,11.80445]
[1780305578412,36.7,72896.64,322.4,-0.25072,0.00023,11.80131]
[1780305578697,36.7,72896.51,322.4,-0.25075,0.00023,11.80216]
[1780305584070,36.71,72898.39,322.4,-0.25032,0.00023,11.79173]
[1780305588155,36.71,72897.39,322.4,-0.25056,0.00023,11.79765]
[1780305588256,36.71,72897.53,322.4,-0.25054,0.00023,11.79697]
[1780305593945,36.71,72900.02,322.4,-0.24996,0.00023,11.78301]
[1780305594710,36.71,72900.02,322.4,-0.24996,0.00023,11.78301]
[1780305594711,36.71,72900.02,322.4,-0.24996,0.00023,11.78301]
[1780305599267,36.71,72899.69,322.4,-0.25005,0.00023,11.78507]
[1780305599563,36.71,72899.69,322.4,-0.25005,0.00023,11.78507]
[1780305599750,36.71,72900.0,322.4,-0.24998,0.00023,11.78335]
[1780305601934,36.71,72905.98,322.4,-0.24859,0.00023,11.74947]
[1780305604644,36.71,72905.22,322.4,-0.24877,0.00023,11.75387]
[1780305604669,36.71,72905.22,322.4,-0.24877,0.00023,11.75387]
[1780305604977,36.71,72906.37,322.4,-0.2485,0.00023,11.74739]
[1780305605025,36.71,72908.04,322.4,-0.24812,0.00023,11.73794]
[1780305606032,36.71,72912.8,322.4,-0.24701,0.00023,11.7107]
[1780305607670,36.71,72912.8,322.4,-0.24701,0.00023,11.7107]
[1780305608575,36.71,72912.7,322.4,-0.24703,0.00023,11.71125]
[1780305611080,36.71,72912.91,322.4,-0.24698,0.00023,11.71005]
[1780305611081,36.71,72912.91,322.4,-0.24698,0.00023,11.71005]
[1780305611089,36.71,72912.91,322.4,-0.24698,0.00023,11.71005]
[1780305611474,36.71,72912.11,322.4,-0.24717,0.00023,11.71466]
[1780305612683,36.71,72912.11,322.4,-0.24717,0.00023,11.71466]
[1780305612735,36.71,72913.37,322.4,-0.24688,0.00023,11.70749]
[1780305614741,36.71,72913.02,322.4,-0.24696,0.00023,11.7094]
[1780305617938,36.71,72912.83,322.4,-0.247,0.00023,11.7104]
[1780305618798,36.71,72913.2,322.4,-0.24691,0.00023,11.70819]
[1780305620228,36.71,72913.26,322.4,-0.24689,0.00023,11.70785]
[1780305620698,36.71,72913.26,322.4,-0.24689,0.00023,11.70785]
[1780305621971,36.71,72914.29,322.4,-0.24665,0.00023,11.70186]
[1780305622247,36.71,72914.29,322.4,-0.24665,0.00023,11.70186]
[1780305622967,36.71,72914.87,322.4,-0.24651,0.00023,11.69846]
[1780305623817,36.71,72917.05,322.4,-0.24601,0.00023,11.68596]
[1780305623977,36.71,72917.05,322.4,-0.24601,0.00023,11.68596]
[1780305624558,36.71,72917.05,322.4,-0.24601,0.00023,11.68596]
[1780305626569,36.71,72917.7,322.4,-0.24586,0.00023,11.68218]
[1780305627398,36.71,72917.59,322.4,-0.24588,0.00023,11.68279]
[1780305628530,36.71,72917.87,322.4,-0.24582,0.00023,11.68116]
[1780305629278,36.71,72914.98,322.4,-0.24649,0.00023,11.69772]
[1780305631469,36.71,72915.24,322.4,-0.24642,0.00023,11.6962]
[1780305631987,36.71,72915.25,322.4,-0.24634,0.00023,11.68982]
[1780305633009,36.71,72916.23,322.4,-0.24611,0.00023,11.6842]
[1780305637251,36.71,72921.88,322.4,-0.24481,0.00023,11.65168]
[1780305642458,36.71,72921.49,322.4,-0.2449,0.00023,11.65397]
[1780305644512,36.71,72921.63,322.4,-0.24487,0.00023,11.6532]
[1780305645211,36.71,72922.97,322.4,-0.24456,0.00023,11.64551]
[1780305646477,36.71,72924.33,322.4,-0.24425,0.00023,11.63769]
[1780305647588,36.71,72923.97,322.4,-0.24433,0.00023,11.6398]
[1780305649738,36.71,72925.5,322.4,-0.24398,0.00023,11.63104]
[1780305650294,36.71,72925.12,322.4,-0.24407,0.00023,11.63327]
[1780305650425,36.71,72925.12,322.4,-0.24407,0.00023,11.63327]
[1780305650435,36.71,72925.12,322.4,-0.24407,0.00023,11.63327]
[1780305650442,36.71,72925.12,322.4,-0.24407,0.00023,11.63327]
[1780305650463,36.71,72925.12,322.4,-0.24407,0.00023,11.63327]
[1780305650468,36.71,72925.12,322.4,-0.24407,0.00023,11.63327]
[1780305650517,36.71,72925.12,322.4,-0.24407,0.00023,11.63327]
[1780305650644,36.71,72925.12,322.4,-0.24407,0.00023,11.63327]
[1780305650699,36.71,72925.12,322.4,-0.24407,0.00023,11.63327]
[1780305650728,36.71,72925.73,322.4,-0.24393,0.00023,11.62979]
[1780305651118,36.71,72925.73,322.4,-0.24393,0.00023,11.62979]
[1780305651351,36.71,72933.15,322.4,-0.24222,0.00023,11.58694]
[1780305651826,36.71,72933.15,322.4,-0.24222,0.00023,11.58694]
[1780305652758,36.71,72933.15,322.4,-0.24222,0.00023,11.58694]
[1780305653147,36.71,72935.01,322.4,-0.2418,0.00023,11.57624]
[1780305653365,36.71,72935.59,322.4,-0.24167,0.00023,11.57298]
[1780305655776,36.71,72936.49,322.4,-0.24147,0.00023,11.56782]
[1780305662471,36.71,72937.01,322.4,-0.24136,0.00023,11.56501]
[1780305662512,36.71,72937.01,322.4,-0.24136,0.00023,11.56501]
[1780305666410,36.71,72939.16,322.4,-0.24087,0.00023,11.55266]
[1780305672506,36.72,72939.48,322.4,-0.24081,0.00023,11.55104]
[1780305677541,36.72,72940.01,322.4,-0.24069,0.00023,11.54813]
[1780305682577,36.72,72939.28,322.4,-0.24087,0.00023,11.55257]
[1780305687613,36.72,72939.48,322.4,-0.24083,0.00023,11.55161]
[1780305692702,36.72,72939.93,322.4,-0.24065,0.00023,11.54285]
[1780305697665,36.72,72941.74,322.4,-0.24025,0.00023,11.53261]
[1780305698697,36.72,72936.46,322.4,-0.24146,0.00023,11.5634]
[1780305701760,36.72,72934.94,322.4,-0.24181,0.00023,11.57225]
[1780305704738,36.72,72929.64,322.4,-0.24303,0.00023,11.60292]
[1780305705042,36.72,72929.64,322.4,-0.24303,0.00023,11.60292]
[1780305711368,36.72,72929.08,322.4,-0.24316,0.00023,11.6061]
[1780305716823,36.72,72929.97,322.4,-0.24294,0.00023,11.60077]
[1780305722684,36.72,72931.0,322.4,-0.2427,0.00023,11.59474]
[1780305723878,36.72,72924.66,322.4,-0.24416,0.00023,11.63127]
[1780305726871,36.72,72924.5,322.4,-0.24419,0.00023,11.63208]
[1780305729658,36.72,72918.44,322.4,-0.24559,0.00023,11.66684]
[1780305732948,36.72,72918.09,322.4,-0.24567,0.00023,11.66878]
[1780305733374,36.72,72918.09,322.4,-0.24567,0.00023,11.66878]
[1780305733379,36.72,72918.09,322.4,-0.24567,0.00023,11.66878]
[1780305733506,36.72,72918.09,322.4,-0.24567,0.00023,11.66878]
[1780305733628,36.72,72918.09,322.4,-0.24567,0.00023,11.66878]
[1780305733634,36.72,72918.09,322.4,-0.24567,0.00023,11.66878]
[1780305733769,36.72,72918.3,322.4,-0.24562,0.00023,11.66752]
[1780305734460,36.72,72912.16,322.4,-0.24704,0.00023,11.70268]
[1780305740784,36.72,72907.58,322.4,-0.2481,0.00023,11.72869]
[1780305744009,36.72,72909.66,322.4,-0.24761,0.00023,11.71666]
[1780305751068,36.72,72909.62,322.4,-0.24755,0.00023,11.71087]
[1780305756102,36.72,72910.22,322.4,-0.24742,0.00023,11.70767]
[1780305761138,36.72,72909.51,322.4,-0.24759,0.00023,11.71196]
[1780305766174,36.72,72911.8,322.4,-0.24707,0.00023,11.69912]
[1780305769815,36.72,72912.01,322.4,-0.24702,0.00023,11.69798]
[1780305769838,36.72,72912.01,322.4,-0.24702,0.00023,11.69798]
[1780305771807,36.73,72912.15,322.4,-0.247,0.00023,11.69735]
[1780305772641,36.73,72912.18,322.4,-0.24699,0.00023,11.69724]
[1780305772643,36.73,72912.18,322.4,-0.24699,0.00023,11.69724]
[1780305772712,36.73,72916.29,322.4,-0.24605,0.00023,11.67384]
[1780305774010,36.73,72920.28,322.4,-0.24512,0.00023,11.65094]
[1780305774236,36.73,72925.65,322.4,-0.24389,0.00023,11.62013]
[1780305779690,36.73,72925.37,322.4,-0.24396,0.00023,11.62189]
[1780305783081,36.73,72922.94,322.4,-0.24452,0.00023,11.63603]
[1780305783300,36.73,72919.03,322.4,-0.24543,0.00023,11.65853]
[1780305786600,36.73,72916.6,322.4,-0.24599,0.00023,11.67251]
[1780305786605,36.73,72916.6,322.4,-0.24599,0.00023,11.67251]
[1780305786678,36.73,72916.6,322.4,-0.24599,0.00023,11.67251]
[1780305786795,36.73,72913.69,322.4,-0.24666,0.00023,11.68917]
[1780305788566,36.73,72912.08,322.4,-0.24704,0.00023,11.69837]
[1780305789500,36.73,72910.18,322.4,-0.24748,0.00023,11.70922]
[1780305793287,36.73,72908.56,322.4,-0.24786,0.00023,11.71852]
[1780305793335,36.73,72908.56,322.4,-0.24786,0.00023,11.71852]
[1780305793527,36.73,72908.56,322.4,-0.24786,0.00023,11.71852]
[1780305793812,36.73,72908.56,322.4,-0.24786,0.00023,11.71852]
[1780305793855,36.73,72908.56,322.4,-0.24786,0.00023,11.71852]
[1780305793881,36.73,72901.69,322.4,-0.24946,0.00023,11.75772]
[1780305794009,36.73,72901.69,322.4,-0.24946,0.00023,11.75772]
[1780305794082,36.73,72901.69,322.4,-0.24946,0.00023,11.75772]
[1780305794120,36.73,72901.69,322.4,-0.24946,0.00023,11.75772]
[1780305794457,36.73,72901.69,322.4,-0.24946,0.00023,11.75772]
[1780305794534,36.73,72892.76,322.4,-0.25155,0.00023,11.80839]
[1780305795637,36.73,72892.76,322.4,-0.25155,0.00023,11.80839]
[1780305795644,36.73,72892.76,322.4,-0.25155,0.00023,11.80839]
[1780305795750,36.73,72892.76,322.4,-0.25155,0.00023,11.80839]
[1780305795765,36.73,72892.76,322.4,-0.25155,0.00023,11.80839]
[1780305795801,36.73,72892.76,322.4,-0.25155,0.00023,11.80839]
[1780305797848,36.73,72891.59,322.4,-0.25183,0.00023,11.81502]
[1780305797881,36.73,72891.59,322.4,-0.25183,0.00023,11.81502]
[1780305798231,36.73,72891.61,322.4,-0.25182,0.00023,11.81494]
[1780305798261,36.73,72891.61,322.4,-0.25182,0.00023,11.81494]
[1780305798506,36.73,72891.61,322.4,-0.25182,0.00023,11.81494]
[1780305798591,36.73,72908.0,322.4,-0.248,0.00023,11.72194]
[1780305799185,36.73,72908.0,322.4,-0.248,0.00023,11.72194]
[1780305799771,36.73,72908.0,322.4,-0.248,0.00023,11.72194]
[1780305799782,36.73,72908.0,322.4,-0.248,0.00023,11.72194]
[1780305799909,36.73,72908.0,322.4,-0.248,0.00023,11.72194]
[1780305799853,36.73,72915.56,322.4,-0.24625,0.00023,11.67883]
[1780305800036,36.73,72915.56,322.4,-0.24625,0.00023,11.67883]
[1780305800286,36.73,72915.56,322.4,-0.24625,0.00023,11.67883]
[1780305801286,36.73,72915.95,322.4,-0.24616,0.00023,11.6766]
[1780305801544,36.73,72915.95,322.4,-0.24616,0.00023,11.6766]
[1780305801765,36.73,72915.95,322.4,-0.24616,0.00023,11.6766]
[1780305801797,36.73,72915.95,322.4,-0.24616,0.00023,11.6766]
[1780305804001,36.74,72914.18,322.4,-0.24659,0.00023,11.68724]
[1780305804010,36.74,72914.18,322.4,-0.24659,0.00023,11.68724]
[1780305804451,36.74,72913.94,322.4,-0.24665,0.00023,11.68882]
[1780305805061,36.74,72913.94,322.4,-0.24665,0.00023,11.68882]
[1780305806842,36.74,72913.94,322.4,-0.24665,0.00023,11.68882]
[1780305807626,36.74,72914.01,322.4,-0.24664,0.00023,11.68854]
[1780305808510,36.74,72913.91,322.4,-0.24666,0.00023,11.68917]
[1780305809470,36.74,72914.02,322.4,-0.24664,0.00023,11.6886]
[1780305809935,36.74,72914.02,322.4,-0.24664,0.00023,11.6886]
[1780305810545,36.74,72914.28,322.4,-0.24658,0.00023,11.68718]
[1780305810597,36.74,72914.28,322.4,-0.24658,0.00023,11.68718]
[1780305810698,36.74,72914.46,322.4,-0.24654,0.00023,11.68621]
[1780305811982,36.74,72913.83,322.4,-0.24661,0.00023,11.68353]
[1780305812755,36.74,72913.83,322.4,-0.24661,0.00023,11.68353]
[1780305812857,36.74,72907.26,322.4,-0.24814,0.00023,11.72109]
[1780305815267,36.74,72903.86,322.4,-0.24893,0.00023,11.74033]
[1780305817517,36.74,72903.19,322.4,-0.24908,0.00023,11.74414]
[1780305818586,36.74,72902.21,322.4,-0.24931,0.00023,11.74971]
[1780305819972,36.74,72899.09,322.4,-0.25004,0.00023,11.76743]
[1780305820030,36.74,72899.09,322.4,-0.25004,0.00023,11.76743]
[1780305821173,36.74,72900.59,322.4,-0.24969,0.00023,11.75889]
[1780305821610,36.74,72900.59,322.4,-0.24969,0.00023,11.75889]
[1780305822580,36.74,72909.94,322.4,-0.24751,0.00023,11.7056]
[1780305824267,36.74,72909.53,322.4,-0.2476,0.00023,11.70798]
[1780305824590,36.74,72909.53,322.4,-0.2476,0.00023,11.70798]
[1780305827961,36.74,72908.21,322.4,-0.2479,0.00023,11.71534]
[1780305828505,36.74,72908.21,322.4,-0.2479,0.00023,11.71534]
[1780305828702,36.74,72908.21,322.4,-0.2479,0.00023,11.71534]
[1780305828953,36.74,72908.21,322.4,-0.2479,0.00023,11.71534]
[1780305829205,36.74,72908.36,322.4,-0.24787,0.00023,11.71443]
[1780305829703,36.74,72908.36,322.4,-0.24787,0.00023,11.71443]
[1780305830602,36.74,72907.91,322.4,-0.24797,0.00023,11.71694]
[1780305831161,36.74,72908.18,322.4,-0.2479,0.00023,11.71534]
[1780305831281,36.74,72908.18,322.4,-0.2479,0.00023,11.71534]
[1780305831553,36.74,72908.18,322.4,-0.2479,0.00023,11.71534]
[1780305831643,36.74,72907.58,322.4,-0.24804,0.00023,11.71869]
[1780305832336,36.74,72907.58,322.4,-0.24804,0.00023,11.71869]
[1780305837828,36.73,72907.92,322.4,-0.24795,0.00023,11.71638]
[1780305839290,36.73,72908.01,322.4,-0.24792,0.00023,11.71572]
[1780305842412,36.73,72905.6,322.4,-0.24847,0.00023,11.72929]
[1780305842415,36.73,72905.6,322.4,-0.24847,0.00023,11.72929]
[1780305842933,36.73,72905.52,322.4,-0.24849,0.00023,11.72957]
[1780305848930,36.73,72908.93,322.4,-0.24767,0.00023,11.70948]
[1780305853246,36.72,72908.78,322.4,-0.24768,0.00023,11.70977]
[1780305858373,36.72,72909.41,322.4,-0.24751,0.00023,11.70558]
[1780305864875,36.71,72906.86,322.4,-0.24807,0.00023,11.71929]
[1780305868162,36.71,72906.28,322.4,-0.24819,0.00023,11.7222]
[1780305873439,36.7,72906.24,322.4,-0.2481,0.00023,11.71554]
[1780305876208,36.7,72909.32,322.4,-0.24737,0.00023,11.69761]
[1780305878198,36.7,72909.64,322.4,-0.24728,0.00023,11.69558]
[1780305881363,36.7,72911.29,322.4,-0.24688,0.00023,11.68573]
[1780305887038,36.69,72908.3,322.4,-0.24756,0.00023,11.70228]
[1780305888627,36.69,72908.3,322.4,-0.24756,0.00023,11.70228]
[1780305888716,36.69,72908.3,322.4,-0.24756,0.00023,11.70228]
[1780305896890,36.69,72910.43,322.4,-0.24703,0.00023,11.68931]
[1780305902727,36.68,72910.07,322.4,-0.24707,0.00023,11.69035]
[1780305908186,36.68,72911.1,322.4,-0.2468,0.00023,11.6836]
[1780305913219,36.67,72910.76,322.4,-0.24686,0.00023,11.68494]
[1780305915833,36.67,72910.44,322.4,-0.24693,0.00023,11.68666]
[1780305916878,36.67,72910.34,322.4,-0.24694,0.00023,11.68699]
[1780305923290,36.66,72906.3,322.4,-0.24784,0.00023,11.70917]
[1780305924723,36.66,72906.3,322.4,-0.24784,0.00023,11.70917]
[1780305926093,36.66,72904.18,322.4,-0.24833,0.00023,11.721]
[1780305927362,36.66,72904.91,322.4,-0.24815,0.00023,11.71668]
[1780305933360,36.65,72904.29,322.4,-0.24818,0.00023,11.71295]
[1780305937481,36.65,72904.76,322.4,-0.24805,0.00023,11.70981]
[1780305941416,36.64,72909.85,322.4,-0.24684,0.00023,11.67997]
[1780305944721,36.64,72909.0,322.4,-0.24702,0.00023,11.68461]
[1780305949740,36.64,72913.95,322.4,-0.24585,0.00023,11.65563]
[1780305951873,36.64,72913.96,322.4,-0.24584,0.00023,11.65539]
[1780305955622,36.63,72912.36,322.4,-0.2462,0.00023,11.66421]
[1780305958737,36.63,72912.1,322.4,-0.24624,0.00023,11.6653]
[1780305958793,36.63,72912.1,322.4,-0.24624,0.00023,11.6653]
[1780305958812,36.63,72912.1,322.4,-0.24624,0.00023,11.6653]
[1780305959006,36.63,72912.1,322.4,-0.24624,0.00023,11.6653]
[1780305959019,36.63,72912.28,322.4,-0.2462,0.00023,11.66416]
[1780305960013,36.63,72924.71,322.4,-0.24331,0.00023,11.59224]
[1780305960969,36.63,72924.71,322.4,-0.24331,0.00023,11.59224]
[1780305961647,36.63,72928.83,322.4,-0.24235,0.00023,11.56822]
[1780305961649,36.63,72928.83,322.4,-0.24235,0.00023,11.56822]
[1780305965734,36.63,72928.99,322.4,-0.24231,0.00023,11.56707]
[1780305965735,36.63,72928.99,322.4,-0.24231,0.00023,11.56707]
[1780305967993,36.63,72925.22,322.4,-0.24316,0.00023,11.5886]
[1780305973646,36.62,72925.27,322.4,-0.24311,0.00023,11.58725]
[1780305978020,36.62,72925.33,322.4,-0.24308,0.00023,11.5865]
[1780305978601,36.61,72927.31,322.4,-0.24262,0.00023,11.57489]
[1780305981703,36.61,72936.19,322.4,-0.24056,0.00023,11.52281]
[1780305982591,36.61,72936.19,322.4,-0.24056,0.00023,11.52281]
[1780305988539,36.61,72937.63,322.4,-0.24022,0.00023,11.51415]
[1780305994821,36.61,72938.51,322.4,-0.23992,0.00023,11.5023]
[1780305997343,36.61,72940.24,322.4,-0.23952,0.00023,11.49206]
[1780305998212,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998225,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998279,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998333,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998501,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998544,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998591,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998608,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998617,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998782,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998853,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305998887,36.61,72940.98,322.4,-0.23935,0.00023,11.4877]
[1780305999051,36.61,72960.45,322.4,-0.23491,0.00023,11.37308]
[1780305999233,36.61,72960.45,322.4,-0.23491,0.00023,11.37308]
[1780305999287,36.61,72960.45,322.4,-0.23491,0.00023,11.37308]
[1780305999512,36.61,72960.45,322.4,-0.23491,0.00023,11.37308]
[1780305999878,36.61,72960.45,322.4,-0.23491,0.00023,11.37308]
[1780306000119,36.61,72975.69,322.4,-0.23146,0.00022,11.28257]
[1780306000466,36.61,72975.69,322.4,-0.23146,0.00022,11.28257]
[1780306000841,36.6,72974.9,322.4,-0.23164,0.00022,11.28717]
[1780306001642,36.6,72974.9,322.4,-0.23164,0.00022,11.28717]
[1780306001988,36.6,72965.96,322.4,-0.23365,0.00023,11.34018]
[1780306003074,36.6,72961.17,322.4,-0.23473,0.00023,11.36843]
[1780306003219,36.6,72961.17,322.4,-0.23473,0.00023,11.36843]
[1780306003981,36.6,72961.17,322.4,-0.23473,0.00023,11.36843]
[1780306005725,36.6,72962.33,322.4,-0.23445,0.00023,11.36122]
[1780306007646,36.6,72962.99,322.4,-0.23429,0.00023,11.35695]
[1780306009650,36.6,72961.8,322.4,-0.23455,0.00023,11.36365]
[1780306014913,36.59,72958.05,322.4,-0.23538,0.00023,11.38531]
[1780306019974,36.59,72959.61,322.4,-0.235,0.00023,11.37549]
[1780306025009,36.59,72953.97,322.4,-0.23626,0.00023,11.40824]
[1780306025184,36.59,72953.97,322.4,-0.23626,0.00023,11.40824]
[1780306025185,36.59,72953.97,322.4,-0.23626,0.00023,11.40824]
[1780306028429,36.58,72954.03,322.4,-0.23623,0.00023,11.40749]
[1780306030941,36.58,72953.75,322.4,-0.23629,0.00023,11.40887]
[1780306031148,36.58,72953.75,322.4,-0.23629,0.00023,11.40887]
[1780306031059,36.58,72959.85,322.4,-0.2349,0.00023,11.37271]
[1780306031302,36.58,72959.85,322.4,-0.2349,0.00023,11.37271]
[1780306031319,36.58,72959.85,322.4,-0.2349,0.00023,11.37271]
[1780306031577,36.58,72959.85,322.4,-0.2349,0.00023,11.37271]
[1780306031719,36.58,72959.85,322.4,-0.2349,0.00023,11.37271]
[1780306031901,36.58,72959.85,322.4,-0.2349,0.00023,11.37271]
[1780306032062,36.58,72985.82,322.4,-0.22904,0.00022,11.21797]
[1780306032480,36.58,72985.82,322.4,-0.22904,0.00022,11.21797]
[1780306032884,36.58,72985.82,322.4,-0.22904,0.00022,11.21797]
[1780306033178,36.58,72987.66,322.4,-0.22863,0.00022,11.20689]
[1780306033499,36.58,72987.66,322.4,-0.22863,0.00022,11.20689]
[1780306033888,36.58,72987.66,322.4,-0.22863,0.00022,11.20689]
[1780306035938,36.58,72982.55,322.4,-0.22976,0.00022,11.23723]
[1780306037907,36.58,72984.95,322.4,-0.22921,0.00022,11.22257]
[1780306041848,36.57,72985.61,322.4,-0.22905,0.00022,11.2181]
[1780306041868,36.57,72985.61,322.4,-0.22905,0.00022,11.2181]
[1780306042190,36.57,72985.61,322.4,-0.22905,0.00022,11.2181]
[1780306042772,36.57,72984.5,322.4,-0.22929,0.00022,11.22462]
[1780306043031,36.57,72984.5,322.4,-0.22929,0.00022,11.22462]
[1780306044127,36.57,72980.12,322.4,-0.23027,0.00022,11.2507]
[1780306046187,36.57,72981.29,322.4,-0.22999,0.00022,11.24338]
[1780306046785,36.57,72981.48,322.4,-0.22995,0.00022,11.24209]
[1780306048769,36.57,72983.42,322.4,-0.2295,0.00022,11.23018]
[1780306049184,36.57,72982.61,322.4,-0.22968,0.00022,11.23488]
[1780306053161,36.56,72985.16,322.4,-0.22901,0.00022,11.21285]
[1780306054860,36.56,72986.3,322.4,-0.22875,0.00022,11.2058]
[1780306055935,36.56,72986.11,322.4,-0.22879,0.00022,11.20683]
[1780306055955,36.56,72986.11,322.4,-0.22879,0.00022,11.20683]
[1780306055994,36.56,72986.11,322.4,-0.22879,0.00022,11.20683]
[1780306056155,36.56,72986.11,322.4,-0.22879,0.00022,11.20683]
[1780306056145,36.56,72988.52,322.4,-0.22824,0.00022,11.19228]
[1780306056328,36.56,72988.52,322.4,-0.22824,0.00022,11.19228]
[1780306056335,36.56,72988.52,322.4,-0.22824,0.00022,11.19228]
[1780306056681,36.56,72988.52,322.4,-0.22824,0.00022,11.19228]
[1780306057019,36.56,72998.74,322.4,-0.22596,0.00022,11.13062]
[1780306058159,36.56,73007.25,322.4,-0.22407,0.00022,11.07902]
[1780306058302,36.56,73007.25,322.4,-0.22407,0.00022,11.07902]
[1780306058335,36.56,73007.25,322.4,-0.22407,0.00022,11.07902]
[1780306058846,36.56,73007.25,322.4,-0.22407,0.00022,11.07902]
[1780306059794,36.56,73007.17,322.4,-0.22408,0.00022,11.07935]
[1780306060579,36.56,73004.38,322.4,-0.22469,0.00022,11.09604]
[1780306060783,36.56,73004.38,322.4,-0.22469,0.00022,11.09604]
[1780306066006,36.55,73001.95,322.4,-0.22521,0.00022,11.11001]
[1780306072008,36.55,73003.13,322.4,-0.2249,0.00022,11.10163]
[1780306072960,36.54,73003.47,322.4,-0.22481,0.00022,11.09918]
[1780306073062,36.54,73003.47,322.4,-0.22481,0.00022,11.09918]
[1780306073301,36.54,73002.38,322.4,-0.22504,0.00022,11.10558]
[1780306073741,36.54,73002.38,322.4,-0.22504,0.00022,11.10558]
[1780306073899,36.54,73002.38,322.4,-0.22504,0.00022,11.10558]
[1780306073922,36.54,73002.38,322.4,-0.22504,0.00022,11.10558]
[1780306073939,36.54,73002.38,322.4,-0.22504,0.00022,11.10558]
[1780306074220,36.54,72995.61,322.4,-0.22654,0.00022,11.14621]
[1780306074253,36.54,72995.61,322.4,-0.22654,0.00022,11.14621]
[1780306074361,36.54,72990.32,322.4,-0.22772,0.00022,11.17807]
[1780306076775,36.54,72987.95,322.4,-0.22824,0.00022,11.19222]
[1780306076879,36.54,72987.95,322.4,-0.22824,0.00022,11.19222]
[1780306076887,36.54,72987.95,322.4,-0.22824,0.00022,11.19222]
[1780306079049,36.54,72982.61,322.4,-0.22943,0.00022,11.22405]
[1780306080732,36.54,72982.11,322.4,-0.22953,0.00022,11.22678]
[1780306082897,36.54,72982.76,322.4,-0.22938,0.00022,11.2226]
[1780306082908,36.54,72982.76,322.4,-0.22938,0.00022,11.2226]
[1780306082917,36.54,72982.76,322.4,-0.22938,0.00022,11.2226]
[1780306082938,36.54,72982.76,322.4,-0.22938,0.00022,11.2226]
[1780306083117,36.54,72982.76,322.4,-0.22938,0.00022,11.2226]
[1780306083178,36.53,72982.3,322.4,-0.22947,0.00022,11.22509]
[1780306084654,36.53,72977.59,322.4,-0.23053,0.00022,11.25317]
[1780306084767,36.53,72977.59,322.4,-0.23053,0.00022,11.25317]
[1780306084919,36.53,72977.59,322.4,-0.23053,0.00022,11.25317]
[1780306085843,36.53,72970.05,322.4,-0.23221,0.00023,11.29787]
[1780306090473,36.53,72965.29,322.4,-0.23326,0.00023,11.32547]
[1780306091671,36.53,72965.29,322.4,-0.23326,0.00023,11.32547]
[1780306093494,36.52,72960.32,322.4,-0.23437,0.00023,11.35449]
[1780306097345,36.52,72957.06,322.4,-0.23509,0.00023,11.37327]
[1780306097749,36.52,72957.06,322.4,-0.23509,0.00023,11.37327]
[1780306098034,36.52,72957.06,322.4,-0.23509,0.00023,11.37327]
[1780306098942,36.52,72955.7,322.4,-0.2354,0.00023,11.38123]
[1780306099899,36.52,72954.69,322.4,-0.23562,0.00023,11.38711]
[1780306099937,36.52,72954.69,322.4,-0.23562,0.00023,11.38711]
[1780306099949,36.52,72954.69,322.4,-0.23562,0.00023,11.38711]
[1780306099958,36.52,72954.69,322.4,-0.23562,0.00023,11.38711]
[1780306099971,36.52,72954.69,322.4,-0.23562,0.00023,11.38711]
[1780306100044,36.52,72954.69,322.4,-0.23562,0.00023,11.38711]
[1780306100067,36.52,72954.69,322.4,-0.23562,0.00023,11.38711]
[1780306100072,36.52,72954.69,322.4,-0.23562,0.00023,11.38711]
[1780306100166,36.52,72954.69,322.4,-0.23562,0.00023,11.38711]
[1780306100168,36.52,72954.69,322.4,-0.23562,0.00023,11.38711]
[1780306100254,36.52,72947.57,322.4,-0.23724,0.00023,11.429]
[1780306100842,36.52,72947.57,322.4,-0.23724,0.00023,11.429]
[1780306101054,36.52,72940.0,322.4,-0.23897,0.00023,11.47334]
[1780306101908,36.52,72940.0,322.4,-0.23897,0.00023,11.47334]
[1780306105177,36.51,72938.91,322.4,-0.2392,0.00023,11.47917]
[1780306105956,36.51,72938.91,322.4,-0.23919,0.00023,11.47899]
[1780306106311,36.51,72938.91,322.4,-0.23918,0.00023,11.4788]
[1780306109640,36.51,72938.82,322.4,-0.2392,0.00023,11.47915]
[1780306113442,36.5,72939.02,322.4,-0.23904,0.00023,11.47075]
[1780306114406,36.5,72938.98,322.4,-0.23904,0.00023,11.47082]
[1780306114492,36.5,72938.98,322.4,-0.23904,0.00023,11.47082]
[1780306114513,36.5,72938.98,322.4,-0.23904,0.00023,11.47082]
[1780306114644,36.5,72933.77,322.4,-0.24023,0.00023,11.50119]
[1780306117267,36.5,72930.34,322.4,-0.24102,0.00023,11.52109]
[1780306119369,36.5,72925.53,322.4,-0.24211,0.00023,11.54853]
[1780306122115,36.49,72925.49,322.4,-0.2421,0.00023,11.54829]
[1780306127152,36.49,72926.54,322.4,-0.24181,0.00023,11.54097]
[1780306130859,36.48,72926.21,322.4,-0.24185,0.00023,11.54198]
[1780306131262,36.48,72926.21,322.4,-0.24185,0.00023,11.54198]
[1780306131438,36.48,72926.21,322.4,-0.24183,0.00023,11.54152]
[1780306132098,36.48,72926.21,322.4,-0.24183,0.00023,11.54152]
[1780306132162,36.47,72924.26,322.4,-0.24227,0.00023,11.55267]
[1780306132475,36.47,72924.26,322.4,-0.24227,0.00023,11.55267]
[1780306132675,36.47,72924.26,322.4,-0.24227,0.00023,11.55267]
[1780306132771,36.47,72919.41,322.4,-0.2434,0.00023,11.58091]
[1780306136276,36.47,72917.7,322.4,-0.24378,0.00023,11.5905]
[1780306141834,36.47,72917.95,322.4,-0.24369,0.00023,11.58803]
[1780306147878,36.46,72914.64,322.4,-0.24443,0.00023,11.60649]
[1780306153920,36.45,72913.41,322.4,-0.24468,0.00023,11.6128]
[1780306155457,36.45,72913.87,322.4,-0.24457,0.00023,11.61]
[1780306155633,36.45,72913.87,322.4,-0.24457,0.00023,11.61]
[1780306155767,36.45,72913.87,322.4,-0.24457,0.00023,11.61]
[1780306156950,36.45,72909.36,322.4,-0.24562,0.00023,11.63599]
[1780306162095,36.45,72905.76,322.4,-0.24642,0.00023,11.6559]
[1780306162327,36.45,72905.76,322.4,-0.24642,0.00023,11.6559]
[1780306162333,36.45,72905.84,322.4,-0.2464,0.00023,11.65526]
[1780306162983,36.44,72912.26,322.4,-0.24489,0.00023,11.61794]
[1780306164997,36.44,72917.69,322.4,-0.24361,0.00023,11.58615]
[1780306167934,36.44,72917.01,322.4,-0.24376,0.00023,11.58988]
[1780306169178,36.44,72917.01,322.4,-0.24376,0.00023,11.58977]
[1780306171267,36.44,72923.18,322.4,-0.24231,0.00023,11.55353]
[1780306178131,36.43,72922.02,322.4,-0.24247,0.00023,11.55308]
[1780306178201,36.43,72922.02,322.4,-0.24247,0.00023,11.55308]
[1780306184173,36.43,72918.7,322.4,-0.24321,0.00023,11.5717]
[1780306184183,36.43,72918.7,322.4,-0.24321,0.00023,11.5717]
[1780306189166,36.42,72913.33,322.4,-0.24443,0.00023,11.60195]
[1780306189411,36.42,72913.33,322.4,-0.24443,0.00023,11.60195]
[1780306195208,36.42,72913.29,322.4,-0.2444,0.00023,11.60129]
[1780306200245,36.41,72912.88,322.4,-0.24447,0.00023,11.60298]
[1780306205280,36.41,72913.02,322.4,-0.24441,0.00023,11.60148]
[1780306208301,36.4,72919.41,322.4,-0.2429,0.00023,11.56387]
[1780306213637,36.4,72920.07,322.4,-0.24274,0.00023,11.55966]
[1780306214942,36.4,72920.07,322.4,-0.24273,0.00023,11.55956]
[1780306220384,36.39,72917.07,322.4,-0.2434,0.00023,11.57618]
[1780306225420,36.39,72917.34,322.4,-0.24331,0.00023,11.57387]
[1780306230455,36.38,72913.3,322.4,-0.24422,0.00023,11.59658]
[1780306237504,36.38,72912.41,322.4,-0.2443,0.00023,11.59426]
[1780306243247,36.37,72909.47,322.4,-0.24496,0.00023,11.61067]
[1780306248621,36.36,72908.31,322.4,-0.24519,0.00023,11.61644]
[1780306253772,36.36,72908.03,322.4,-0.24523,0.00023,11.6173]
[1780306259658,36.35,72907.93,322.4,-0.24521,0.00023,11.61682]
[1780306264694,36.35,72907.21,322.4,-0.24535,0.00023,11.62027]
[1780306269729,36.34,72907.69,322.4,-0.24521,0.00023,11.61673]
[1780306274764,36.34,72907.0,322.4,-0.24534,0.00023,11.62]
[1780306279799,36.33,72906.31,322.4,-0.24548,0.00023,11.6233]
[1780306282963,36.33,72903.72,322.4,-0.24607,0.00023,11.63803]
[1780306283102,36.33,72903.72,322.4,-0.24607,0.00023,11.63803]
[1780306284045,36.33,72900.86,322.4,-0.24673,0.00024,11.65429]
[1780306285969,36.33,72899.07,322.4,-0.24715,0.00024,11.66447]
[1780306285970,36.33,72899.07,322.4,-0.24715,0.00024,11.66447]
[1780306286019,36.33,72899.07,322.4,-0.24715,0.00024,11.66447]
[1780306286066,36.32,72898.58,322.4,-0.24725,0.00024,11.66692]
[1780306289499,36.32,72896.34,322.4,-0.24776,0.00024,11.6796]
[1780306290055,36.32,72896.34,322.4,-0.24776,0.00024,11.6796]
[1780306292281,36.32,72892.49,322.4,-0.24858,0.00024,11.69509]
[1780306292349,36.32,72892.49,322.4,-0.24858,0.00024,11.69509]
[1780306293536,36.32,72887.64,322.4,-0.24972,0.00024,11.72284]
[1780306299420,36.31,72887.52,322.4,-0.24972,0.00024,11.72278]
[1780306301851,36.31,72887.8,322.4,-0.24961,0.00024,11.72023]
[1780306306989,36.3,72890.62,322.4,-0.2489,0.00024,11.70295]
[1780306309647,36.3,72890.73,322.4,-0.24886,0.00024,11.70198]
[1780306310010,36.3,72890.9,322.4,-0.24882,0.00024,11.70082]
[1780306315045,36.29,72888.94,322.4,-0.24924,0.00024,11.71118]
[1780306320080,36.28,72889.54,322.4,-0.24906,0.00024,11.70679]
[1780306325115,36.28,72889.69,322.4,-0.24899,0.00024,11.70503]
[1780306330759,36.27,72889.29,322.4,-0.24906,0.00024,11.70664]
[1780306336219,36.26,72889.77,322.4,-0.2489,0.00024,11.70265]
[1780306341254,36.26,72888.41,322.4,-0.24918,0.00024,11.70963]
[1780306344270,36.26,72888.49,322.4,-0.24915,0.00024,11.70882]
[1780306344275,36.26,72888.49,322.4,-0.24915,0.00024,11.70882]
[1780306344379,36.25,72889.85,322.4,-0.24882,0.00024,11.70081]
[1780306346069,36.25,72888.39,322.4,-0.24916,0.00024,11.70907]
[1780306346418,36.25,72888.39,322.4,-0.24916,0.00024,11.70907]
[1780306347467,36.25,72888.6,322.4,-0.24911,0.00024,11.70769]
[1780306348303,36.25,72889.35,322.4,-0.24891,0.00024,11.70302]
[1780306350637,36.25,72890.29,322.4,-0.24868,0.00024,11.69725]
[1780306350743,36.25,72890.29,322.4,-0.24868,0.00024,11.69725]
[1780306350794,36.25,72890.29,322.4,-0.24868,0.00024,11.69725]
[1780306350803,36.25,72890.29,322.4,-0.24868,0.00024,11.69725]
[1780306350822,36.25,72890.29,322.4,-0.24868,0.00024,11.69725]
[1780306351268,36.25,72890.29,322.4,-0.24868,0.00024,11.69725]
[1780306351324,36.25,72901.68,322.4,-0.2459,0.00024,11.6248]
[1780306351711,36.25,72901.68,322.4,-0.2459,0.00024,11.6248]
[1780306352234,36.25,72901.68,322.4,-0.2459,0.00024,11.6248]
[1780306352237,36.25,72901.68,322.4,-0.2459,0.00024,11.6248]
[1780306352276,36.25,72901.68,322.4,-0.2459,0.00024,11.6248]
[1780306352395,36.25,72901.68,322.4,-0.2459,0.00024,11.6248]
[1780306352500,36.25,72901.68,322.4,-0.2459,0.00024,11.6248]
[1780306352508,36.25,72901.68,322.4,-0.2459,0.00024,11.6248]
[1780306352477,36.25,72906.81,322.4,-0.24469,0.00023,11.59482]
[1780306352760,36.25,72906.81,322.4,-0.24469,0.00023,11.59482]
[1780306352938,36.25,72906.81,322.4,-0.24469,0.00023,11.59482]
[1780306352957,36.25,72906.81,322.4,-0.24469,0.00023,11.59482]
[1780306353069,36.25,72906.81,322.4,-0.24469,0.00023,11.59482]
[1780306353107,36.25,72906.81,322.4,-0.24469,0.00023,11.59482]
[1780306353338,36.24,72916.41,322.4,-0.24244,0.00023,11.5385]
[1780306353609,36.24,72916.41,322.4,-0.24244,0.00023,11.5385]
[1780306354570,36.24,72919.94,322.4,-0.24161,0.00023,11.51766]
[1780306354639,36.24,72919.94,322.4,-0.24161,0.00023,11.51766]
[1780306354693,36.24,72919.94,322.4,-0.24161,0.00023,11.51766]
[1780306355352,36.24,72921.01,322.4,-0.24136,0.00023,11.51132]
[1780306360242,36.24,72921.77,322.4,-0.24117,0.00023,11.50668]
[1780306360344,36.24,72921.77,322.4,-0.24117,0.00023,11.50668]
[1780306361075,36.24,72922.25,322.4,-0.24106,0.00023,11.50382]
[1780306361387,36.24,72922.25,322.4,-0.24106,0.00023,11.50382]
[1780306361392,36.24,72922.25,322.4,-0.24106,0.00023,11.50382]
[1780306361394,36.24,72922.93,322.4,-0.2409,0.00023,11.49976]
[1780306361667,36.24,72922.93,322.4,-0.2409,0.00023,11.49976]
[1780306361723,36.24,72922.93,322.4,-0.2409,0.00023,11.49976]
[1780306361871,36.24,72922.93,322.4,-0.2409,0.00023,11.49976]
[1780306361906,36.24,72922.93,322.4,-0.2409,0.00023,11.49976]
[1780306362401,36.24,72932.95,322.4,-0.23857,0.00023,11.44038]
[1780306362965,36.24,72932.95,322.4,-0.23857,0.00023,11.44038]
[1780306364275,36.24,72934.57,322.4,-0.23818,0.00023,11.4306]
[1780306365013,36.24,72937.97,322.4,-0.23739,0.00023,11.41025]
[1780306365054,36.24,72937.97,322.4,-0.23739,0.00023,11.41025]
[1780306365063,36.24,72937.97,322.4,-0.23739,0.00023,11.41025]
[1780306365174,36.24,72937.97,322.4,-0.23739,0.00023,11.41025]
[1780306365263,36.24,72937.97,322.4,-0.23739,0.00023,11.41025]
[1780306365422,36.24,72943.45,322.4,-0.23612,0.00023,11.37751]
[1780306366204,36.24,72943.45,322.4,-0.23612,0.00023,11.37751]
[1780306367390,36.24,72946.0,322.4,-0.23553,0.00023,11.36209]
[1780306367755,36.23,72945.07,322.4,-0.23573,0.00023,11.36743]
[1780306367834,36.23,72945.07,322.4,-0.23573,0.00023,11.36743]
[1780306368225,36.23,72945.07,322.4,-0.23573,0.00023,11.36743]
[1780306371203,36.23,72941.32,322.4,-0.23657,0.00023,11.38908]
[1780306371203,36.23,72941.32,322.4,-0.23657,0.00023,11.38908]
[1780306371219,36.23,72941.32,322.4,-0.23657,0.00023,11.38908]
[1780306372567,36.23,72943.64,322.4,-0.23602,0.00023,11.3748]
[1780306372575,36.23,72943.64,322.4,-0.23602,0.00023,11.3748]
[1780306373337,36.23,72943.64,322.4,-0.23602,0.00023,11.3748]
[1780306373338,36.23,72943.64,322.4,-0.23602,0.00023,11.3748]
[1780306373459,36.23,72943.64,322.4,-0.23602,0.00023,11.3748]
[1780306373462,36.23,72943.64,322.4,-0.23602,0.00023,11.3748]
[1780306373498,36.23,72943.64,322.4,-0.23602,0.00023,11.3748]
[1780306373519,36.23,72938.35,322.4,-0.23723,0.00023,11.40613]
[1780306374488,36.22,72946.36,322.4,-0.23538,0.00023,11.35824]
[1780306375370,36.22,72946.36,322.4,-0.23538,0.00023,11.35824]
[1780306375498,36.22,72952.99,322.4,-0.23385,0.00023,11.31847]
[1780306378505,36.22,72953.47,322.4,-0.23374,0.00023,11.31555]
[1780306381538,36.22,72948.51,322.4,-0.23487,0.00023,11.34504]
[1780306382768,36.22,72947.82,322.4,-0.23503,0.00023,11.34908]
[1780306383458,36.22,72947.82,322.4,-0.23503,0.00023,11.34908]
[1780306384014,36.22,72942.53,322.4,-0.23624,0.00023,11.38055]
[1780306389308,36.22,72941.48,322.4,-0.23646,0.00023,11.38614]
[1780306389351,36.22,72941.48,322.4,-0.23646,0.00023,11.38614]
[1780306392277,36.22,72940.64,322.4,-0.23664,0.00023,11.39093]
[1780306393483,36.22,72940.43,322.4,-0.23669,0.00023,11.39213]
[1780306398596,36.21,72939.86,322.4,-0.23681,0.00023,11.39524]
[1780306399686,36.21,72938.85,322.4,-0.23704,0.00023,11.40119]
[1780306399901,36.21,72938.85,322.4,-0.23704,0.00023,11.40119]
[1780306399937,36.21,72930.96,322.4,-0.23887,0.00023,11.44796]
[1780306400755,36.21,72930.96,322.4,-0.23887,0.00023,11.44796]
[1780306400758,36.21,72930.96,322.4,-0.23887,0.00023,11.44796]
[1780306400763,36.21,72930.96,322.4,-0.23887,0.00023,11.44796]
[1780306400936,36.21,72930.96,322.4,-0.23887,0.00023,11.44796]
[1780306401004,36.21,72930.16,322.4,-0.23905,0.00023,11.45258]
[1780306401572,36.21,72930.16,322.4,-0.23905,0.00023,11.45258]
[1780306401573,36.21,72930.16,322.4,-0.23905,0.00023,11.45258]
[1780306401997,36.21,72930.16,322.4,-0.23905,0.00023,11.45258]
[1780306403467,36.21,72928.34,322.4,-0.23947,0.00023,11.46324]
[1780306404277,36.21,72926.61,322.4,-0.23986,0.00023,11.47321]
[1780306408010,36.21,72922.76,322.4,-0.24074,0.00023,11.49547]
[1780306408761,36.2,72922.79,322.4,-0.24072,0.00023,11.49498]
[1780306408818,36.2,72922.79,322.4,-0.24072,0.00023,11.49498]
[1780306408977,36.2,72922.79,322.4,-0.24072,0.00023,11.49498]
[1780306408981,36.2,72922.79,322.4,-0.24072,0.00023,11.49498]
[1780306409067,36.2,72922.79,322.4,-0.24072,0.00023,11.49498]
[1780306409344,36.2,72922.79,322.4,-0.24072,0.00023,11.49498]
[1780306409394,36.2,72922.79,322.4,-0.24072,0.00023,11.49498]
[1780306409421,36.2,72922.79,322.4,-0.24072,0.00023,11.49498]
[1780306409441,36.2,72921.83,322.4,-0.24093,0.00023,11.50047]
[1780306410183,36.2,72921.83,322.4,-0.24093,0.00023,11.50047]
[1780306410408,36.2,72915.21,322.4,-0.24248,0.00023,11.53932]
[1780306412173,36.2,72905.54,322.4,-0.24466,0.00024,11.58958]
[1780306413532,36.2,72905.54,322.4,-0.24466,0.00024,11.58958]
[1780306413540,36.2,72905.54,322.4,-0.24466,0.00024,11.58958]
[1780306413547,36.2,72905.54,322.4,-0.24466,0.00024,11.58958]
[1780306414162,36.2,72905.21,322.4,-0.24474,0.00024,11.59151]
[1780306414230,36.2,72903.77,322.4,-0.24508,0.00024,11.59985]
[1780306415006,36.2,72903.77,322.4,-0.24508,0.00024,11.59985]
[1780306415018,36.2,72903.77,322.4,-0.24508,0.00024,11.59985]
[1780306417980,36.2,72896.01,322.4,-0.2469,0.00024,11.64491]
[1780306419387,36.2,72896.0,322.4,-0.2469,0.00024,11.6449]
[1780306420608,36.2,72896.0,322.4,-0.2469,0.00024,11.64478]
[1780306420813,36.2,72897.38,322.4,-0.24657,0.00024,11.63673]
[1780306423303,36.2,72901.75,322.4,-0.24554,0.00024,11.61123]
[1780306423388,36.2,72901.75,322.4,-0.24554,0.00024,11.61123]
[1780306423404,36.2,72902.31,322.4,-0.2454,0.00024,11.60788]
[1780306424141,36.2,72902.31,322.4,-0.2454,0.00024,11.60788]
[1780306424165,36.2,72903.49,322.4,-0.24512,0.00024,11.60091]
[1780306428074,36.2,72901.91,322.4,-0.24549,0.00024,11.61008]
[1780306429883,36.2,72897.24,322.4,-0.24659,0.00024,11.63708]
[1780306430801,36.2,72897.24,322.4,-0.24659,0.00024,11.63708]
[1780306431189,36.19,72902.85,322.4,-0.24525,0.00024,11.6041]
[1780306431972,36.19,72902.85,322.4,-0.24525,0.00024,11.6041]
[1780306432379,36.19,72909.15,322.4,-0.24376,0.00023,11.56716]
[1780306434853,36.19,72910.41,322.4,-0.24347,0.00023,11.55973]
[1780306434918,36.19,72910.25,322.4,-0.2435,0.00023,11.56062]
[1780306438962,36.19,72908.9,322.4,-0.24382,0.00023,11.5685]
[1780306439061,36.19,72907.02,322.4,-0.24426,0.00024,11.5795]
[1780306444428,36.19,72906.6,322.4,-0.24434,0.00024,11.58159]
[1780306450026,36.19,72907.99,322.4,-0.244,0.00023,11.5731]
[1780306451608,36.19,72907.99,322.4,-0.244,0.00023,11.5731]
[1780306451643,36.19,72907.98,322.4,-0.244,0.00023,11.5731]
[1780306452219,36.19,72903.97,322.4,-0.24495,0.00024,11.59651]
[1780306454054,36.19,72898.87,322.4,-0.24615,0.00024,11.62626]
[1780306456287,36.19,72898.77,322.4,-0.24617,0.00024,11.62683]
[1780306456290,36.19,72898.77,322.4,-0.24617,0.00024,11.62683]
[1780306456356,36.19,72898.77,322.4,-0.24617,0.00024,11.62683]
[1780306456527,36.19,72898.77,322.4,-0.24617,0.00024,11.62683]
[1780306456546,36.19,72898.77,322.4,-0.24617,0.00024,11.62683]
[1780306456562,36.19,72898.77,322.4,-0.24617,0.00024,11.62683]
[1780306456577,36.19,72898.77,322.4,-0.24617,0.00024,11.62683]
[1780306457096,36.19,72898.73,322.4,-0.24618,0.00024,11.62703]
[1780306457477,36.19,72898.73,322.4,-0.24618,0.00024,11.62703]
[1780306457568,36.19,72888.23,322.4,-0.24867,0.00024,11.68794]
[1780306458594,36.19,72888.23,322.4,-0.24867,0.00024,11.68794]
[1780306459767,36.19,72884.85,322.4,-0.24947,0.00024,11.70746]
[1780306462868,36.19,72882.63,322.4,-0.25,0.00024,11.72033]
[1780306463400,36.19,72882.63,322.4,-0.25,0.00024,11.72033]
[1780306468580,36.19,72882.36,322.4,-0.25006,0.00024,11.72182]
[1780306470543,36.19,72882.77,322.4,-0.24996,0.00024,11.71936]
[1780306475904,36.18,72886.15,322.4,-0.24906,0.00024,11.69326]
[1780306481244,36.18,72887.34,322.4,-0.24878,0.00024,11.68623]
[1780306483148,36.18,72887.55,322.4,-0.24873,0.00024,11.685]
[1780306485674,36.18,72887.91,322.4,-0.24864,0.00024,11.68287]
[1780306485680,36.18,72887.91,322.4,-0.24864,0.00024,11.68287]
[1780306485684,36.18,72887.91,322.4,-0.24864,0.00024,11.68287]
[1780306485702,36.18,72887.91,322.4,-0.24864,0.00024,11.68287]
[1780306486279,36.18,72892.68,322.4,-0.2475,0.00024,11.65516]
[1780306487091,36.18,72892.68,322.4,-0.2475,0.00024,11.65516]
[1780306487100,36.18,72892.68,322.4,-0.2475,0.00024,11.65516]
[1780306487594,36.18,72896.39,322.4,-0.24662,0.00024,11.63356]
[1780306489448,36.18,72897.89,322.4,-0.24627,0.00024,11.62479]
[1780306489481,36.18,72897.89,322.4,-0.24627,0.00024,11.62479]
[1780306489566,36.18,72897.89,322.4,-0.24627,0.00024,11.62479]
[1780306489512,36.18,72898.55,322.4,-0.24611,0.00024,11.62092]
[1780306490322,36.18,72898.55,322.4,-0.24611,0.00024,11.62092]
[1780306494990,36.18,72898.08,322.4,-0.24622,0.00024,11.62356]
[1780306495342,36.18,72899.32,322.4,-0.24592,0.00024,11.6163]
[1780306498803,36.18,72901.71,322.4,-0.24536,0.00024,11.60231]
[1780306498975,36.18,72901.71,322.4,-0.24536,0.00024,11.60231]
[1780306498991,36.18,72901.71,322.4,-0.24536,0.00024,11.60231]
[1780306499370,36.18,72897.2,322.4,-0.24642,0.00024,11.62859]
[1780306500733,36.18,72896.83,322.4,-0.24651,0.00024,11.63072]
[1780306500781,36.18,72896.83,322.4,-0.24651,0.00024,11.63072]
[1780306500886,36.18,72896.83,322.4,-0.24651,0.00024,11.63072]
[1780306500986,36.18,72896.83,322.4,-0.24651,0.00024,11.63072]
[1780306501084,36.18,72896.83,322.4,-0.24651,0.00024,11.63072]
[1780306501597,36.18,72896.83,322.4,-0.24651,0.00024,11.63072]
[1780306503514,36.18,72900.44,322.4,-0.24565,0.00024,11.60965]
[1780306503595,36.18,72900.44,322.4,-0.24565,0.00024,11.60965]
[1780306504336,36.18,72902.39,322.4,-0.24519,0.00024,11.59827]
[1780306505899,36.18,72904.65,322.4,-0.24466,0.00024,11.58512]
[1780306506825,36.18,72904.85,322.4,-0.24462,0.00024,11.58398]
[1780306506863,36.18,72904.85,322.4,-0.24462,0.00024,11.58398]
[1780306507425,36.18,72903.49,322.4,-0.24493,0.00024,11.59186]
[1780306507742,36.18,72903.49,322.4,-0.24493,0.00024,11.59186]
[1780306507755,36.18,72903.49,322.4,-0.24493,0.00024,11.59186]
[1780306507807,36.18,72903.49,322.4,-0.24493,0.00024,11.59186]
[1780306508474,36.18,72903.49,322.4,-0.24493,0.00024,11.59186]
[1780306508560,36.18,72902.11,322.4,-0.24526,0.00024,11.59988]
[1780306510940,36.18,72900.62,322.4,-0.2456,0.00024,11.60843]
[1780306516489,36.18,72901.62,322.4,-0.24536,0.00024,11.60243]
[1780306519637,36.18,72902.39,322.4,-0.24518,0.00024,11.59789]
[1780306519985,36.18,72902.08,322.4,-0.24525,0.00024,11.59968]
[1780306523003,36.18,72901.31,322.4,-0.24543,0.00024,11.6041]
[1780306523353,36.18,72901.31,322.4,-0.24543,0.00024,11.6041]
[1780306523526,36.18,72901.31,322.4,-0.24543,0.00024,11.6041]
[1780306525275,36.18,72898.2,322.4,-0.24616,0.00024,11.62218]
[1780306528783,36.17,72889.41,322.4,-0.24824,0.00024,11.67303]
[1780306530540,36.17,72888.71,322.4,-0.2484,0.00024,11.67698]
[1780306530596,36.17,72888.58,322.4,-0.24842,0.00024,11.67763]
[1780306532610,36.17,72882.41,322.4,-0.24981,0.00024,11.7069]
[1780306537645,36.17,72881.28,322.4,-0.25007,0.00024,11.71312]
[1780306537747,36.17,72881.28,322.4,-0.25007,0.00024,11.71312]
[1780306543064,36.17,72882.28,322.4,-0.24982,0.00024,11.70704]
[1780306547265,36.17,72882.03,322.4,-0.24987,0.00024,11.70832]
[1780306547715,36.17,72881.99,322.4,-0.24987,0.00024,11.70843]
[1780306547867,36.17,72881.99,322.4,-0.24987,0.00024,11.70843]
[1780306551012,36.16,72877.5,322.4,-0.25094,0.00024,11.73404]
[1780306551067,36.16,72877.5,322.4,-0.25094,0.00024,11.73404]
[1780306551229,36.16,72877.5,322.4,-0.25094,0.00024,11.73404]
[1780306553748,36.16,72874.77,322.4,-0.25158,0.00024,11.7494]
[1780306554629,36.16,72872.52,322.4,-0.25211,0.00024,11.76219]
[1780306557645,36.16,72866.95,322.4,-0.25344,0.00024,11.79389]
[1780306561203,36.16,72862.05,322.4,-0.25461,0.00024,11.8216]
[1780306562081,36.16,72862.05,322.4,-0.25461,0.00024,11.8216]
[1780306562453,36.16,72861.67,322.4,-0.25469,0.00024,11.82363]
[1780306563299,36.16,72854.67,322.4,-0.25638,0.00024,11.86331]
[1780306565440,36.16,72853.15,322.4,-0.25675,0.00024,11.87192]
[1780306566034,36.16,72852.43,322.4,-0.25691,0.00024,11.87581]
[1780306566892,36.16,72852.8,322.4,-0.25682,0.00024,11.87371]
[1780306569591,36.15,72854.49,322.4,-0.25641,0.00024,11.86395]
[1780306575101,36.15,72854.06,322.4,-0.2565,0.00024,11.86605]
[1780306580595,36.15,72849.45,322.4,-0.2576,0.00024,11.89177]
[1780306581683,36.15,72857.2,322.4,-0.25572,0.00024,11.84776]
[1780306583510,36.15,72862.18,322.4,-0.25452,0.00024,11.81943]
[1780306588075,36.15,72858.47,322.4,-0.25541,0.00024,11.84049]
[1780306591080,36.15,72856.65,322.4,-0.25585,0.00024,11.85075]
[1780306591181,36.15,72856.53,322.4,-0.2558,0.00024,11.84515]
[1780306591900,36.15,72856.53,322.4,-0.2558,0.00024,11.84515]
[1780306592030,36.15,72854.6,322.4,-0.25626,0.00024,11.85611]
[1780306596816,36.15,72855.8,322.4,-0.25597,0.00024,11.84918]
[1780306597065,36.15,72853.0,322.4,-0.25664,0.00024,11.86502]
[1780306602367,36.15,72852.3,322.4,-0.25681,0.00024,11.86898]
[1780306608456,36.15,72849.66,322.4,-0.25745,0.00024,11.88388]
[1780306614050,36.14,72849.19,322.4,-0.25756,0.00024,11.88636]
[1780306618214,36.14,72842.64,322.4,-0.25914,0.00024,11.92313]
[1780306622242,36.14,72847.87,322.4,-0.25786,0.00024,11.8934]
[1780306627506,36.14,72846.22,322.4,-0.25826,0.00024,11.90258]
[1780306631759,36.14,72845.49,322.4,-0.25843,0.00024,11.90652]
[1780306631764,36.14,72849.54,322.4,-0.25744,0.00024,11.88356]
[1780306633319,36.14,72856.45,322.4,-0.25576,0.00024,11.84433]
[1780306638355,36.14,72855.04,322.4,-0.25609,0.00024,11.8521]
[1780306643389,36.14,72859.29,322.4,-0.25506,0.00024,11.82781]
[1780306648424,36.14,72861.8,322.4,-0.25446,0.00024,11.81352]
[1780306650033,36.14,72862.0,322.4,-0.25441,0.00024,11.81238]
[1780306655474,36.14,72860.95,322.4,-0.25459,0.00024,11.81219]
[1780306660509,36.14,72861.37,322.4,-0.25449,0.00024,11.8098]
[1780306665544,36.14,72861.17,322.4,-0.25454,0.00024,11.81094]
[1780306670578,36.14,72859.66,322.4,-0.2549,0.00024,11.81955]
[1780306672732,36.14,72859.12,322.4,-0.25503,0.00024,11.82261]
[1780306673538,36.14,72858.39,322.4,-0.25521,0.00024,11.82676]
[1780306674018,36.14,72857.02,322.4,-0.25554,0.00024,11.83453]
[1780306676027,36.14,72857.2,322.4,-0.25549,0.00024,11.83346]
[1780306680717,36.13,72857.13,322.4,-0.2555,0.00024,11.83377]
[1780306686778,36.13,72855.21,322.4,-0.25596,0.00024,11.84451]
[1780306692733,36.13,72854.06,322.4,-0.25623,0.00024,11.85081]
[1780306698775,36.13,72855.76,322.4,-0.25581,0.00024,11.84099]
[1780306703810,36.13,72853.65,322.4,-0.25632,0.00024,11.85278]
[1780306708845,36.13,72852.52,322.4,-0.25658,0.00024,11.85895]
[1780306711377,36.13,72852.43,322.4,-0.2566,0.00024,11.85936]
[1780306714800,36.13,72855.73,322.4,-0.25572,0.00024,11.83425]
[1780306719922,36.12,72856.32,322.4,-0.25557,0.00024,11.83071]
[1780306724827,36.12,72855.92,322.4,-0.25566,0.00024,11.83292]
[1780306725806,36.12,72855.99,322.4,-0.25564,0.00024,11.83248]
[1780306725964,36.12,72861.52,322.4,-0.2543,0.00024,11.80097]
[1780306730999,36.12,72863.82,322.4,-0.25376,0.00024,11.78796]
[1780306737043,36.13,72864.53,322.4,-0.25359,0.00024,11.78407]
[1780306741237,36.13,72865.15,322.4,-0.25345,0.00024,11.78064]
[1780306747766,36.13,72861.48,322.4,-0.25434,0.00024,11.80178]
[1780306748084,36.13,72859.91,322.4,-0.25472,0.00024,11.81079]
[1780306750851,36.13,72860.99,322.4,-0.25446,0.00024,11.80465]
[1780306753653,36.13,72862.38,322.4,-0.25413,0.00024,11.79685]
[1780306754008,36.13,72862.84,322.4,-0.25402,0.00024,11.79427]
[1780306754099,36.13,72862.84,322.4,-0.25402,0.00024,11.79427]
[1780306756349,36.13,72871.47,322.4,-0.25195,0.00024,11.74487]
[1780306756471,36.13,72871.47,322.4,-0.25195,0.00024,11.74487]
[1780306756878,36.13,72871.47,322.4,-0.25195,0.00024,11.74487]
[1780306757415,36.13,72863.63,322.4,-0.25383,0.00024,11.78986]
[1780306761267,36.13,72864.6,322.4,-0.25361,0.00024,11.78445]
[1780306761452,36.13,72864.6,322.4,-0.25361,0.00024,11.78445]
[1780306764341,36.13,72869.44,322.4,-0.25245,0.00024,11.75686]
[1780306764392,36.13,72869.44,322.4,-0.25245,0.00024,11.75686]
[1780306766223,36.13,72871.86,322.4,-0.25187,0.00024,11.743]
[1780306772294,36.13,72871.94,322.4,-0.25178,0.00024,11.73637]
[1780306777420,36.13,72872.93,322.4,-0.25154,0.00024,11.73079]
[1780306778123,36.13,72873.49,322.4,-0.25141,0.00024,11.72764]
[1780306778128,36.13,72873.49,322.4,-0.25141,0.00024,11.72764]
[1780306778940,36.13,72873.49,322.4,-0.25141,0.00024,11.72764]
[1780306778942,36.13,72873.49,322.4,-0.25141,0.00024,11.72764]
[1780306778995,36.13,72876.23,322.4,-0.25075,0.00024,11.71184]
[1780306780626,36.13,72879.13,322.4,-0.25006,0.00024,11.69512]
[1780306780632,36.13,72879.13,322.4,-0.25006,0.00024,11.69512]
[1780306780776,36.13,72879.13,322.4,-0.25006,0.00024,11.69512]
[1780306780829,36.13,72879.13,322.4,-0.25006,0.00024,11.69512]
[1780306781061,36.13,72879.87,322.4,-0.24988,0.00024,11.69078]
[1780306781745,36.13,72887.53,322.4,-0.24805,0.00024,11.64642]
[1780306782008,36.13,72887.53,322.4,-0.24805,0.00024,11.64642]
[1780306782798,36.13,72887.53,322.4,-0.24805,0.00024,11.64642]
[1780306783129,36.13,72889.22,322.4,-0.24765,0.00024,11.63663]
[1780306783202,36.13,72889.22,322.4,-0.24765,0.00024,11.63663]
[1780306783858,36.13,72889.22,322.4,-0.24765,0.00024,11.63663]
[1780306787927,36.13,72884.58,322.4,-0.24875,0.00024,11.66336]
[1780306789904,36.13,72884.66,322.4,-0.24873,0.00024,11.66283]
[1780306794748,36.13,72885.67,322.4,-0.24847,0.00024,11.65665]
[1780306794849,36.13,72885.78,322.4,-0.24844,0.00024,11.65589]
[1780306796806,36.13,72885.78,322.4,-0.24844,0.00024,11.65589]
[1780306796850,36.13,72885.88,322.4,-0.24842,0.00024,11.65528]
[1780306797023,36.13,72885.88,322.4,-0.24842,0.00024,11.65528]
[1780306798857,36.13,72888.45,322.4,-0.24781,0.00024,11.64037]
[1780306798893,36.13,72887.96,322.4,-0.24792,0.00024,11.64311]
[1780306802764,36.13,72889.31,322.4,-0.2476,0.00024,11.63528]
[1780306802853,36.13,72889.64,322.4,-0.24752,0.00024,11.63338]
[1780306803383,36.13,72889.64,322.4,-0.24752,0.00024,11.63338]
[1780306803411,36.13,72889.64,322.4,-0.24752,0.00024,11.63338]
[1780306805469,36.13,72894.39,322.4,-0.24639,0.00024,11.60571]
[1780306805528,36.13,72894.39,322.4,-0.24639,0.00024,11.60571]
[1780306805681,36.13,72894.39,322.4,-0.24639,0.00024,11.60571]
[1780306805882,36.13,72894.39,322.4,-0.24639,0.00024,11.60571]
[1780306806538,36.13,72901.1,322.4,-0.2448,0.00024,11.56651]
[1780306811575,36.13,72903.25,322.4,-0.2443,0.00024,11.5542]
[1780306816609,36.13,72902.76,322.4,-0.24443,0.00024,11.55738]
[1780306821644,36.13,72903.15,322.4,-0.24435,0.00024,11.55539]
[1780306826679,36.14,72902.92,322.4,-0.24442,0.00024,11.55705]
[1780306831714,36.14,72902.53,322.4,-0.24444,0.00024,11.55331]
[1780306835523,36.14,72903.17,322.4,-0.2443,0.00024,11.54974]
[1780306840027,36.14,72902.49,322.4,-0.24447,0.00024,11.55401]
[1780306840185,36.14,72902.09,322.4,-0.24457,0.00024,11.55641]
[1780306840878,36.14,72902.09,322.4,-0.24457,0.00024,11.55641]
[1780306841179,36.14,72900.67,322.4,-0.24491,0.00024,11.56478]
[1780306841784,36.14,72894.06,322.4,-0.24647,0.00024,11.60341]
[1780306843070,36.14,72894.06,322.4,-0.24647,0.00024,11.60341]
[1780306843104,36.14,72889.9,322.4,-0.24746,0.00024,11.62762]
[1780306843797,36.14,72889.06,322.4,-0.24766,0.00024,11.6326]
[1780306846749,36.14,72888.27,322.4,-0.24786,0.00024,11.63736]
[1780306851854,36.14,72885.96,322.4,-0.24841,0.00024,11.65082]
[1780306856889,36.14,72885.99,322.4,-0.2484,0.00024,11.65056]
[1780306861924,36.14,72885.58,322.4,-0.24849,0.00024,11.65283]
[1780306866959,36.14,72885.48,322.4,-0.24851,0.00024,11.65327]
[1780306871994,36.14,72890.64,322.4,-0.24728,0.00024,11.62325]
[1780306877028,36.14,72891.58,322.4,-0.24706,0.00024,11.61785]
[1780306879953,36.14,72891.86,322.4,-0.247,0.00024,11.61625]
[1780306881060,36.14,72882.59,322.4,-0.2492,0.00024,11.67001]
[1780306882067,36.14,72877.75,322.4,-0.25036,0.00024,11.6979]
[1780306887102,36.14,72876.45,322.4,-0.25065,0.00024,11.70497]
[1780306889667,36.14,72876.68,322.4,-0.25059,0.00024,11.70346]
[1780306889773,36.14,72876.68,322.4,-0.25059,0.00024,11.70346]
[1780306890123,36.14,72876.61,322.4,-0.2506,0.00024,11.70378]
[1780306890754,36.14,72876.61,322.4,-0.2506,0.00024,11.70378]
[1780306892188,36.14,72875.25,322.4,-0.25085,0.00024,11.70532]
[1780306892289,36.14,72875.25,322.4,-0.25085,0.00024,11.70532]
[1780306892331,36.14,72875.25,322.4,-0.25085,0.00024,11.70532]
[1780306892997,36.14,72875.25,322.4,-0.25085,0.00024,11.70532]
[1780306893103,36.14,72875.25,322.4,-0.25085,0.00024,11.70532]
[1780306896752,36.14,72873.34,322.4,-0.25131,0.00024,11.71638]
[1780306896852,36.14,72873.34,322.4,-0.25131,0.00024,11.71638]
[1780306897527,36.14,72873.35,322.4,-0.25131,0.00024,11.71636]
[1780306898199,36.14,72875.42,322.4,-0.25081,0.00024,11.70445]
[1780306901015,36.14,72875.76,322.4,-0.25073,0.00024,11.70251]
[1780306901727,36.14,72876.14,322.4,-0.25064,0.00024,11.70034]
[1780306905861,36.14,72870.96,322.4,-0.25188,0.00024,11.73011]
[1780306910863,36.14,72870.13,322.4,-0.25208,0.00024,11.73476]
[1780306916623,36.14,72870.11,322.4,-0.25208,0.00024,11.73481]
[1780306922351,36.14,72868.79,322.4,-0.25239,0.00024,11.74225]
[1780306927386,36.14,72869.24,322.4,-0.25228,0.00024,11.73955]
[1780306932492,36.13,72869.63,322.4,-0.25218,0.00024,11.73722]
[1780306933110,36.13,72869.63,322.4,-0.25218,0.00024,11.73722]
[1780306938159,36.13,72871.21,322.4,-0.2518,0.00024,11.72809]
[1780306943848,36.13,72871.75,322.4,-0.25167,0.00024,11.72498]
[1780306945475,36.13,72876.29,322.4,-0.25058,0.00024,11.69885]
[1780306950174,36.13,72876.46,322.4,-0.25054,0.00024,11.69795]
[1780306950933,36.13,72876.78,322.4,-0.25047,0.00024,11.69613]
[1780306951038,36.13,72876.78,322.4,-0.25047,0.00024,11.69613]
[1780306951168,36.13,72876.78,322.4,-0.25047,0.00024,11.69613]
[1780306951258,36.13,72878.17,322.4,-0.25006,0.00024,11.68186]
[1780306951305,36.13,72878.17,322.4,-0.25006,0.00024,11.68186]
[1780306951357,36.13,72878.17,322.4,-0.25006,0.00024,11.68186]
[1780306951940,36.13,72878.17,322.4,-0.25006,0.00024,11.68186]
[1780306951964,36.14,72867.74,322.4,-0.25256,0.00024,11.74191]
[1780306952315,36.14,72867.74,322.4,-0.25256,0.00024,11.74191]
[1780306954612,36.14,72861.69,322.4,-0.25403,0.00024,11.77659]
[1780306956318,36.14,72861.72,322.4,-0.25402,0.00024,11.7765]
[1780306959670,36.14,72859.66,322.4,-0.25452,0.00024,11.78829]
[1780306959688,36.14,72859.66,322.4,-0.25452,0.00024,11.78829]
[1780306959721,36.14,72859.66,322.4,-0.25452,0.00024,11.78829]
[1780306959722,36.14,72859.66,322.4,-0.25452,0.00024,11.78829]
[1780306959755,36.14,72859.66,322.4,-0.25452,0.00024,11.78829]
[1780306959800,36.14,72859.66,322.4,-0.25452,0.00024,11.78829]
[1780306960197,36.14,72859.01,322.4,-0.25468,0.00024,11.79199]
[1780306960618,36.14,72849.06,322.4,-0.25709,0.00024,11.84849]
[1780306962622,36.14,72846.96,322.4,-0.2576,0.00024,11.86046]
[1780306962719,36.14,72846.96,322.4,-0.2576,0.00024,11.86046]
[1780306962813,36.14,72846.96,322.4,-0.2576,0.00024,11.86046]
[1780306964646,36.14,72839.64,322.4,-0.25939,0.00024,11.90176]
[1780306970214,36.14,72838.47,322.4,-0.25968,0.00024,11.90846]
[1780306975872,36.14,72838.57,322.4,-0.25967,0.00024,11.90823]
[1780306976022,36.14,72838.57,322.4,-0.25967,0.00024,11.90823]
[1780306982012,36.14,72837.33,322.4,-0.25997,0.00024,11.91524]
[1780306988135,36.14,72838.96,322.4,-0.25957,0.00024,11.90591]
[1780306992871,36.14,72837.68,322.4,-0.25988,0.00024,11.91307]
[1780306992916,36.14,72837.68,322.4,-0.25988,0.00024,11.91307]
[1780306993266,36.14,72837.41,322.4,-0.25994,0.00024,11.91458]
[1780306994505,36.14,72834.24,322.4,-0.26072,0.00024,11.93231]
[1780307001110,36.14,72834.99,322.4,-0.26052,0.00024,11.92782]
[1780307003209,36.14,72835.44,322.4,-0.26041,0.00024,11.92522]
[1780307003217,36.14,72833.59,322.4,-0.26086,0.00024,11.93554]
[1780307003358,36.14,72833.59,322.4,-0.26086,0.00024,11.93554]
[1780307006786,36.14,72827.13,322.4,-0.26245,0.00025,11.97173]
[1780307014472,36.14,72825.76,322.4,-0.26272,0.00025,11.97334]
[1780307020876,36.14,72824.82,322.4,-0.26296,0.00025,11.9789]
[1780307025069,36.14,72832.69,322.4,-0.26105,0.00024,11.93532]
[1780307028295,36.15,72832.78,322.4,-0.26104,0.00024,11.93513]
[1780307034132,36.15,72831.87,322.4,-0.26127,0.00024,11.94049]
[1780307035496,36.15,72831.9,322.4,-0.26127,0.00024,11.94036]
[1780307036802,36.15,72832.4,322.4,-0.26115,0.00024,11.93765]
[1780307036857,36.15,72832.4,322.4,-0.26115,0.00024,11.93765]
[1780307037153,36.15,72837.27,322.4,-0.25996,0.00024,11.91046]
[1780307040027,36.15,72840.34,322.4,-0.25922,0.00024,11.89338]
[1780307040052,36.15,72840.34,322.4,-0.25922,0.00024,11.89338]
[1780307040828,36.15,72841.09,322.4,-0.25904,0.00024,11.88925]
[1780307040910,36.15,72841.09,322.4,-0.25904,0.00024,11.88925]
[1780307041124,36.15,72841.09,322.4,-0.25904,0.00024,11.88925]
[1780307041194,36.15,72850.2,322.4,-0.25682,0.00024,11.83789]
[1780307044497,36.15,72850.24,322.4,-0.25683,0.00024,11.83796]
[1780307050257,36.16,72848.3,322.4,-0.25732,0.00024,11.84942]
[1780307052976,36.16,72849.43,322.4,-0.25705,0.00024,11.8432]
[1780307058313,36.16,72857.47,322.4,-0.25513,0.00024,11.79829]
[1780307063348,36.17,72856.41,322.4,-0.25541,0.00024,11.80493]
[1780307068383,36.17,72854.27,322.4,-0.25595,0.00024,11.81768]
[1780307073419,36.18,72851.53,322.4,-0.25656,0.00024,11.8274]
[1780307081474,36.18,72851.54,322.4,-0.25659,0.00024,11.82803]
[1780307086759,36.18,72851.54,322.4,-0.2566,0.00024,11.82828]
[1780307092553,36.19,72848.85,322.4,-0.25727,0.00024,11.84404]
[1780307096234,36.19,72849.28,322.4,-0.25717,0.00024,11.84173]
[1780307099522,36.19,72849.36,322.4,-0.25716,0.00024,11.84151]
[1780307099528,36.19,72849.36,322.4,-0.25716,0.00024,11.84151]
[1780307101502,36.19,72856.11,322.4,-0.25554,0.00024,11.80353]
[1780307101989,36.19,72856.11,322.4,-0.25554,0.00024,11.80353]
[1780307103026,36.19,72862.69,322.4,-0.25396,0.00024,11.76636]
[1780307103515,36.19,72862.69,322.4,-0.25396,0.00024,11.76636]
[1780307103519,36.19,72862.69,322.4,-0.25396,0.00024,11.76636]
[1780307103529,36.19,72862.69,322.4,-0.25396,0.00024,11.76636]
[1780307103543,36.19,72862.69,322.4,-0.25396,0.00024,11.76636]
[1780307103544,36.19,72862.69,322.4,-0.25396,0.00024,11.76636]
[1780307103583,36.19,72862.69,322.4,-0.25396,0.00024,11.76636]
[1780307104310,36.19,72862.69,322.4,-0.25396,0.00024,11.76636]
[1780307103632,36.19,72867.75,322.4,-0.25274,0.00024,11.73747]
[1780307104381,36.19,72867.75,322.4,-0.25274,0.00024,11.73747]
[1780307104436,36.19,72867.75,322.4,-0.25274,0.00024,11.73747]
[1780307104441,36.19,72867.75,322.4,-0.25274,0.00024,11.73747]
[1780307104543,36.19,72867.75,322.4,-0.25274,0.00024,11.73747]
[1780307104560,36.19,72867.75,322.4,-0.25274,0.00024,11.73747]
[1780307104725,36.19,72872.47,322.4,-0.25161,0.00024,11.71052]
[1780307106165,36.19,72872.47,322.4,-0.25161,0.00024,11.71052]
[1780307106186,36.19,72872.47,322.4,-0.25161,0.00024,11.71052]
[1780307107258,36.2,72875.83,322.4,-0.25082,0.00024,11.69149]
[1780307107262,36.2,72875.83,322.4,-0.25082,0.00024,11.69149]
[1780307107275,36.2,72875.83,322.4,-0.25082,0.00024,11.69149]
[1780307107284,36.2,72875.83,322.4,-0.25082,0.00024,11.69149]
[1780307109091,36.2,72876.88,322.4,-0.25057,0.00024,11.68559]
[1780307109092,36.2,72876.88,322.4,-0.25057,0.00024,11.68559]
[1780307109298,36.2,72876.88,322.4,-0.25057,0.00024,11.68559]
[1780307109663,36.2,72879.38,322.4,-0.24999,0.00024,11.67152]
[1780307109696,36.2,72879.38,322.4,-0.24999,0.00024,11.67152]
[1780307109761,36.2,72879.31,322.4,-0.25,0.00024,11.67192]
[1780307112967,36.2,72878.61,322.4,-0.25018,0.00024,11.6761]
[1780307113566,36.2,72877.31,322.4,-0.25049,0.00024,11.68372]
[1780307113569,36.2,72877.31,322.4,-0.25049,0.00024,11.68372]
[1780307113572,36.2,72877.31,322.4,-0.25049,0.00024,11.68372]
[1780307114716,36.2,72876.09,322.4,-0.25079,0.00024,11.69074]
[1780307114856,36.2,72876.09,322.4,-0.25079,0.00024,11.69074]
[1780307114886,36.2,72876.09,322.4,-0.25079,0.00024,11.69074]
[1780307114913,36.2,72876.09,322.4,-0.25079,0.00024,11.69074]
[1780307115114,36.2,72879.08,322.4,-0.25008,0.00024,11.67366]
[1780307117152,36.2,72883.6,322.4,-0.249,0.00024,11.6476]
[1780307117770,36.2,72886.43,322.4,-0.24832,0.00024,11.63126]
[1780307117810,36.2,72886.43,322.4,-0.24832,0.00024,11.63126]
[1780307117863,36.2,72886.43,322.4,-0.24832,0.00024,11.63126]
[1780307118737,36.2,72891.8,322.4,-0.24705,0.00024,11.60016]
[1780307119716,36.2,72891.8,322.4,-0.24705,0.00024,11.60016]
[1780307120227,36.2,72891.8,322.4,-0.24705,0.00024,11.60016]
[1780307120287,36.2,72891.8,322.4,-0.24705,0.00024,11.60016]
[1780307121826,36.2,72896.35,322.4,-0.24597,0.00024,11.57381]
[1780307123847,36.2,72898.42,322.4,-0.24549,0.00024,11.56193]
[1780307125046,36.21,72897.05,322.4,-0.24582,0.00024,11.57013]
[1780307125049,36.21,72897.05,322.4,-0.24582,0.00024,11.57013]
[1780307125146,36.21,72897.02,322.4,-0.24583,0.00024,11.57041]
[1780307126415,36.21,72896.86,322.4,-0.24587,0.00024,11.57134]
[1780307126744,36.21,72896.86,322.4,-0.24587,0.00024,11.57134]
[1780307126763,36.21,72896.86,322.4,-0.24587,0.00024,11.57134]
[1780307127212,36.21,72892.76,322.4,-0.24685,0.00024,11.59539]
[1780307128333,36.21,72892.76,322.4,-0.24685,0.00024,11.59539]
[1780307128377,36.21,72886.76,322.4,-0.24828,0.00024,11.63026]
[1780307129814,36.21,72893.06,322.4,-0.24678,0.00024,11.59377]
[1780307130640,36.21,72893.06,322.4,-0.24678,0.00024,11.59377]
[1780307130775,36.21,72893.06,322.4,-0.24678,0.00024,11.59377]
[1780307130851,36.21,72895.07,322.4,-0.24631,0.00024,11.58214]
[1780307131457,36.21,72895.07,322.4,-0.24631,0.00024,11.58214]
[1780307131969,36.21,72895.07,322.4,-0.24631,0.00024,11.58214]
[1780307131971,36.21,72895.07,322.4,-0.24631,0.00024,11.58214]
[1780307134846,36.21,72899.81,322.4,-0.24512,0.00024,11.54846]
[1780307134936,36.21,72900.26,322.4,-0.24502,0.00024,11.54595]
[1780307140279,36.22,72899.81,322.4,-0.24514,0.00024,11.54907]
[1780307140724,36.22,72899.94,322.4,-0.24512,0.00024,11.54857]
[1780307140733,36.22,72899.94,322.4,-0.24512,0.00024,11.54857]
[1780307140745,36.22,72899.94,322.4,-0.24512,0.00024,11.54857]
[1780307140891,36.22,72899.94,322.4,-0.24512,0.00024,11.54857]
[1780307141011,36.22,72899.94,322.4,-0.24512,0.00024,11.54857]
[1780307141076,36.22,72902.92,322.4,-0.24442,0.00024,11.5313]
[1780307141666,36.22,72902.92,322.4,-0.24442,0.00024,11.5313]
[1780307141898,36.22,72910.46,322.4,-0.24265,0.00024,11.48715]
[1780307142423,36.22,72910.46,322.4,-0.24265,0.00024,11.48715]
[1780307143169,36.22,72910.46,322.4,-0.24265,0.00024,11.48715]
[1780307143283,36.22,72910.46,322.4,-0.24265,0.00024,11.48715]
[1780307143524,36.22,72908.06,322.4,-0.24323,0.00024,11.50156]
[1780307144262,36.22,72908.06,322.4,-0.24323,0.00024,11.50156]
[1780307145281,36.22,72903.96,322.4,-0.2442,0.00024,11.52573]
[1780307145364,36.22,72899.17,322.4,-0.24534,0.00024,11.55384]
[1780307151022,36.23,72898.05,322.4,-0.24562,0.00024,11.56088]
[1780307153038,36.23,72897.38,322.4,-0.24579,0.00024,11.565]
[1780307153298,36.23,72897.38,322.4,-0.24579,0.00024,11.565]
[1780307153351,36.23,72897.38,322.4,-0.24579,0.00024,11.565]
[1780307153367,36.23,72897.38,322.4,-0.24579,0.00024,11.565]
[1780307153386,36.23,72897.38,322.4,-0.24579,0.00024,11.565]
[1780307153337,36.23,72898.11,322.4,-0.24562,0.00024,11.56086]
[1780307154023,36.23,72898.11,322.4,-0.24562,0.00024,11.56086]
[1780307154119,36.23,72898.11,322.4,-0.24562,0.00024,11.56086]
[1780307154156,36.23,72898.11,322.4,-0.24562,0.00024,11.56086]
[1780307154169,36.23,72898.11,322.4,-0.24562,0.00024,11.56086]
[1780307154246,36.23,72898.11,322.4,-0.24562,0.00024,11.56086]
[1780307154324,36.23,72892.99,322.4,-0.24684,0.00024,11.59074]
[1780307154612,36.23,72892.99,322.4,-0.24684,0.00024,11.59074]
[1780307154989,36.23,72881.21,322.4,-0.24965,0.00024,11.65904]
[1780307156742,36.23,72877.34,322.4,-0.25058,0.00024,11.6814]
[1780307156751,36.23,72877.34,322.4,-0.25058,0.00024,11.6814]
[1780307156756,36.23,72877.34,322.4,-0.25058,0.00024,11.6814]
[1780307157008,36.23,72877.34,322.4,-0.25058,0.00024,11.6814]
[1780307157331,36.23,72877.34,322.4,-0.25058,0.00024,11.6814]
[1780307157430,36.23,72872.01,322.4,-0.25186,0.00024,11.71212]
[1780307157891,36.23,72872.01,322.4,-0.25186,0.00024,11.71212]
[1780307158268,36.23,72872.01,322.4,-0.25186,0.00024,11.71212]
[1780307159055,36.23,72870.41,322.4,-0.25225,0.00024,11.7214]
[1780307159063,36.23,72870.41,322.4,-0.25225,0.00024,11.7214]
[1780307159069,36.23,72870.41,322.4,-0.25225,0.00024,11.7214]
[1780307159761,36.23,72869.89,322.4,-0.25238,0.00024,11.72449]
[1780307160813,36.23,72866.17,322.4,-0.25328,0.00024,11.74584]
[1780307160816,36.23,72866.17,322.4,-0.25328,0.00024,11.74584]
[1780307161088,36.23,72866.17,322.4,-0.25328,0.00024,11.74584]
[1780307161219,36.23,72866.17,322.4,-0.25328,0.00024,11.74584]
[1780307161303,36.23,72866.17,322.4,-0.25328,0.00024,11.74584]
[1780307161405,36.23,72867.48,322.4,-0.25296,0.00024,11.73845]
[1780307162877,36.24,72869.05,322.4,-0.25259,0.00024,11.72962]
[1780307163051,36.24,72868.17,322.4,-0.25281,0.00024,11.7348]
[1780307163523,36.24,72868.17,322.4,-0.25281,0.00024,11.7348]
[1780307163597,36.24,72868.17,322.4,-0.25281,0.00024,11.7348]
[1780307165345,36.24,72864.36,322.4,-0.25373,0.00024,11.75663]
[1780307168374,36.24,72861.33,322.4,-0.25447,0.00024,11.77405]
[1780307170201,36.24,72860.72,322.4,-0.25462,0.00024,11.77762]
[1780307170213,36.24,72860.72,322.4,-0.25462,0.00024,11.77762]
[1780307172498,36.24,72860.55,322.4,-0.25467,0.00024,11.77873]
[1780307172600,36.24,72860.55,322.4,-0.25467,0.00024,11.77873]
[1780307172634,36.24,72860.55,322.4,-0.25467,0.00024,11.77873]
[1780307172725,36.24,72860.55,322.4,-0.25467,0.00024,11.77873]
[1780307173161,36.24,72860.55,322.4,-0.25467,0.00024,11.77873]
[1780307173262,36.24,72856.08,322.4,-0.25575,0.00024,11.80413]
[1780307176241,36.24,72856.98,322.4,-0.25554,0.00024,11.79916]
[1780307177015,36.24,72858.09,322.4,-0.25527,0.00024,11.79293]
[1780307177040,36.24,72858.09,322.4,-0.25527,0.00024,11.79293]
[1780307177287,36.24,72860.23,322.4,-0.25476,0.00024,11.7809]
[1780307178156,36.24,72866.26,322.4,-0.25331,0.00024,11.74663]
[1780307179450,36.24,72871.52,322.4,-0.25205,0.00024,11.71667]
[1780307184498,36.25,72870.63,322.4,-0.25228,0.00024,11.72234]
[1780307189598,36.25,72870.22,322.4,-0.2524,0.00024,11.7252]
[1780307195276,36.26,72869.74,322.4,-0.25247,0.00024,11.72225]
[1780307196118,36.26,72869.74,322.4,-0.25247,0.00024,11.72225]
[1780307196181,36.26,72869.74,322.4,-0.25247,0.00024,11.72225]
[1780307196449,36.26,72869.74,322.4,-0.25247,0.00024,11.72225]
[1780307196401,36.26,72867.86,322.4,-0.25292,0.00024,11.73308]
[1780307196579,36.26,72867.86,322.4,-0.25292,0.00024,11.73308]
[1780307197467,36.26,72862.09,322.4,-0.25431,0.00024,11.76603]
[1780307203334,36.26,72860.49,322.4,-0.25471,0.00024,11.77541]
[1780307205348,36.26,72867.04,322.4,-0.25314,0.00024,11.73825]
[1780307210383,36.26,72867.16,322.4,-0.25313,0.00024,11.73794]
[1780307215418,36.27,72868.23,322.4,-0.25288,0.00024,11.73224]
[1780307220452,36.27,72868.31,322.4,-0.25288,0.00024,11.7322]
[1780307223474,36.27,72873.23,322.4,-0.25171,0.00024,11.70434]
[1780307223852,36.27,72873.23,322.4,-0.25171,0.00024,11.70434]
[1780307223891,36.27,72873.23,322.4,-0.25171,0.00024,11.70434]
[1780307224481,36.27,72876.02,322.4,-0.25105,0.00024,11.68847]
[1780307224556,36.27,72876.02,322.4,-0.25105,0.00024,11.68847]
[1780307226167,36.27,72877.37,322.4,-0.25073,0.00024,11.68079]
[1780307228664,36.27,72879.79,322.4,-0.25015,0.00024,11.66697]
[1780307230726,36.27,72879.67,322.4,-0.25018,0.00024,11.66772]
[1780307232790,36.27,72877.26,322.4,-0.25076,0.00024,11.6816]
[1780307236364,36.27,72876.93,322.4,-0.25084,0.00024,11.68356]
[1780307236438,36.27,72876.93,322.4,-0.25084,0.00024,11.68356]
[1780307240871,36.28,72880.79,322.4,-0.24993,0.00024,11.66156]
[1780307240894,36.28,72880.79,322.4,-0.24993,0.00024,11.66156]
[1780307241851,36.28,72881.51,322.4,-0.24976,0.00024,11.6575]
[1780307242903,36.28,72883.86,322.4,-0.2492,0.00024,11.64397]
[1780307243041,36.28,72883.86,322.4,-0.2492,0.00024,11.64397]
[1780307244815,36.28,72883.44,322.4,-0.24932,0.00024,11.64682]
[1780307244836,36.28,72883.44,322.4,-0.24932,0.00024,11.64682]
[1780307246028,36.28,72882.6,322.4,-0.24952,0.00024,11.65166]
[1780307246090,36.28,72882.6,322.4,-0.24952,0.00024,11.65166]
[1780307249393,36.28,72881.76,322.4,-0.24974,0.00024,11.65696]
[1780307251394,36.28,72882.26,322.4,-0.24962,0.00024,11.65424]
[1780307253716,36.28,72885.24,322.4,-0.24884,0.00024,11.63094]
[1780307255129,36.29,72885.81,322.4,-0.24871,0.00024,11.62776]
[1780307255620,36.29,72889.68,322.4,-0.2478,0.00024,11.60564]
[1780307255854,36.29,72889.68,322.4,-0.2478,0.00024,11.60564]
[1780307255916,36.29,72889.68,322.4,-0.2478,0.00024,11.60564]
[1780307256176,36.29,72889.68,322.4,-0.2478,0.00024,11.60564]
[1780307257937,36.29,72888.97,322.4,-0.24798,0.00024,11.60999]
[1780307261577,36.29,72887.11,322.4,-0.24843,0.00024,11.62108]
[1780307266777,36.3,72889.1,322.4,-0.24799,0.00024,11.61024]
[1780307269591,36.3,72888.2,322.4,-0.24821,0.00024,11.61566]
[1780307270463,36.3,72888.2,322.4,-0.24821,0.00024,11.61566]
[1780307270570,36.3,72888.75,322.4,-0.24809,0.00024,11.6127]
[1780307270573,36.3,72888.75,322.4,-0.24809,0.00024,11.6127]
[1780307271562,36.3,72888.94,322.4,-0.24804,0.00024,11.6116]
[1780307275562,36.3,72892.39,322.4,-0.24724,0.00024,11.592]
[1780307275871,36.3,72892.39,322.4,-0.24724,0.00024,11.592]
[1780307275920,36.3,72893.96,322.4,-0.24687,0.00024,11.583]
[1780307282489,36.3,72893.97,322.4,-0.24687,0.00024,11.58304]
[1780307282890,36.3,72893.94,322.4,-0.24688,0.00024,11.58322]
[1780307282950,36.3,72893.58,322.4,-0.24696,0.00024,11.58533]
[1780307284870,36.3,72893.38,322.4,-0.24702,0.00024,11.58659]
[1780307287639,36.31,72893.28,322.4,-0.24705,0.00024,11.58748]
[1780307287925,36.31,72893.29,322.4,-0.24705,0.00024,11.58753]
[1780307288671,36.31,72893.29,322.4,-0.24705,0.00024,11.58753]
[1780307288932,36.31,72894.67,322.4,-0.24673,0.00024,11.57955]
[1780307289603,36.31,72894.67,322.4,-0.24673,0.00024,11.57955]
[1780307293981,36.31,72895.7,322.4,-0.2465,0.00024,11.57403]
[1780307294987,36.31,72895.9,322.4,-0.24646,0.00024,11.573]
[1780307295002,36.31,72895.9,322.4,-0.24646,0.00024,11.573]
[1780307295366,36.31,72895.9,322.4,-0.24646,0.00024,11.573]
[1780307296447,36.31,72898.3,322.4,-0.2459,0.00024,11.55932]
[1780307298169,36.31,72902.82,322.4,-0.24484,0.00024,11.53319]
[1780307300742,36.31,72902.72,322.4,-0.24488,0.00024,11.53411]
[1780307301076,36.31,72902.72,322.4,-0.24488,0.00024,11.53411]
[1780307301178,36.32,72902.41,322.4,-0.24497,0.00024,11.53644]
[1780307306559,36.32,72900.3,322.4,-0.24549,0.00024,11.54919]
[1780307311090,36.33,72904.62,322.4,-0.24443,0.00024,11.51864]
[1780307316199,36.33,72907.79,322.4,-0.24371,0.00024,11.50089]
[1780307321400,36.34,72906.97,322.4,-0.24395,0.00024,11.50689]
[1780307326082,36.35,72901.27,322.4,-0.24533,0.00024,11.54097]
[1780307330865,36.35,72900.59,322.4,-0.24552,0.00024,11.54569]
[1780307331377,36.35,72900.59,322.4,-0.24552,0.00024,11.54569]
[1780307331401,36.35,72900.59,322.4,-0.24553,0.00024,11.54587]
[1780307332508,36.35,72900.59,322.4,-0.24553,0.00024,11.54587]
[1780307334021,36.36,72900.14,322.4,-0.24565,0.00024,11.54887]
[1780307339287,36.36,72900.35,322.4,-0.24564,0.00024,11.5488]
[1780307342056,36.37,72900.28,322.4,-0.24567,0.00024,11.54958]
[1780307342114,36.37,72900.28,322.4,-0.24567,0.00024,11.54958]
[1780307343576,36.37,72900.67,322.4,-0.24559,0.00024,11.5475]
[1780307343621,36.37,72900.67,322.4,-0.24559,0.00024,11.5475]
[1780307344720,36.37,72906.4,322.4,-0.24425,0.00024,11.51457]
[1780307346212,36.37,72906.72,322.4,-0.24419,0.00024,11.5129]
[1780307347350,36.37,72908.04,322.4,-0.24388,0.00023,11.5054]
[1780307348089,36.37,72908.28,322.4,-0.24384,0.00023,11.50421]
[1780307350879,36.38,72910.33,322.4,-0.24337,0.00023,11.49268]
[1780307351429,36.38,72910.33,322.4,-0.24337,0.00023,11.49268]
[1780307351591,36.38,72910.31,322.4,-0.24339,0.00023,11.49322]
[1780307352512,36.38,72916.27,322.4,-0.242,0.00023,11.45862]
[1780307358455,36.39,72916.2,322.4,-0.24206,0.00023,11.45998]
[1780307364015,36.4,72913.11,322.4,-0.24284,0.00023,11.47965]
[1780307369498,36.41,72913.2,322.4,-0.24287,0.00023,11.48038]
[1780307371246,36.41,72913.66,322.4,-0.24277,0.00023,11.4779]
[1780307371512,36.41,72911.21,322.4,-0.24327,0.00023,11.48604]
[1780307376547,36.42,72911.2,322.4,-0.24332,0.00023,11.48724]
[1780307377828,36.42,72911.35,322.4,-0.2433,0.00023,11.4866]
[1780307378561,36.42,72911.39,322.4,-0.24329,0.00023,11.48658]
[1780307383414,36.43,72909.09,322.4,-0.24387,0.00023,11.50079]
[1780307383596,36.43,72905.28,322.4,-0.24477,0.00024,11.52311]
[1780307387243,36.43,72900.86,322.4,-0.24583,0.00024,11.5492]
[1780307389863,36.43,72900.01,322.4,-0.24605,0.00024,11.55458]
[1780307390130,36.43,72900.01,322.4,-0.24605,0.00024,11.55458]
[1780307390725,36.43,72900.18,322.4,-0.24601,0.00024,11.55376]
[1780307391147,36.43,72900.18,322.4,-0.24601,0.00024,11.55376]
[1780307391547,36.43,72900.18,322.4,-0.24601,0.00024,11.55376]
[1780307391769,36.44,72899.53,322.4,-0.24617,0.00024,11.55768]
[1780307393948,36.44,72899.5,322.4,-0.24619,0.00024,11.55818]
[1780307394015,36.44,72899.5,322.4,-0.24619,0.00024,11.55818]
[1780307397330,36.44,72899.34,322.4,-0.24625,0.00024,11.55958]
[1780307397387,36.44,72899.34,322.4,-0.24625,0.00024,11.55958]
[1780307397398,36.44,72899.34,322.4,-0.24625,0.00024,11.55958]
[1780307397417,36.44,72899.34,322.4,-0.24625,0.00024,11.55958]
[1780307397420,36.44,72899.34,322.4,-0.24625,0.00024,11.55958]
[1780307397477,36.44,72899.34,322.4,-0.24625,0.00024,11.55958]
[1780307397526,36.44,72899.34,322.4,-0.24625,0.00024,11.55958]
[1780307397639,36.44,72898.72,322.4,-0.2464,0.00024,11.56331]
[1780307399409,36.44,72895.78,322.4,-0.2471,0.00024,11.58028]
[1780307399649,36.45,72890.12,322.4,-0.24845,0.00024,11.61326]
[1780307404845,36.45,72890.1,322.4,-0.24849,0.00024,11.6143]
[1780307405323,36.45,72890.1,322.4,-0.24849,0.00024,11.6143]
[1780307407324,36.45,72890.18,322.4,-0.24849,0.00024,11.61423]
[1780307412806,36.46,72890.91,322.4,-0.24837,0.00024,11.61125]
[1780307413802,36.46,72890.91,322.4,-0.24837,0.00024,11.61125]
[1780307418848,36.47,72890.18,322.4,-0.24856,0.00024,11.61605]
[1780307421829,36.47,72890.45,322.4,-0.24851,0.00024,11.61467]
[1780307424191,36.47,72890.56,322.4,-0.24849,0.00024,11.6143]
[1780307424235,36.47,72890.56,322.4,-0.2485,0.00024,11.61446]
[1780307425896,36.47,72895.52,322.4,-0.24734,0.00024,11.58625]
[1780307430932,36.51,72895.58,322.4,-0.24751,0.00024,11.5905]
[1780307432314,36.51,72895.58,322.4,-0.24751,0.00024,11.5905]
[1780307432331,36.52,72895.75,322.4,-0.24745,0.00024,11.58474]
[1780307437614,36.52,72892.15,322.4,-0.24832,0.00024,11.60597]
[1780307444023,36.55,72891.59,322.4,-0.24862,0.00024,11.61342]
[1780307445062,36.55,72891.59,322.4,-0.24862,0.00024,11.61342]
[1780307450068,36.55,72891.69,322.4,-0.24861,0.00024,11.613]
[1780307451267,36.56,72887.42,322.4,-0.24966,0.00024,11.63851]
[1780307451578,36.56,72887.42,322.4,-0.24966,0.00024,11.63851]
[1780307451611,36.56,72881.73,322.4,-0.25102,0.00024,11.67105]
[1780307452881,36.56,72877.24,322.4,-0.25209,0.00024,11.69668]
[1780307453090,36.56,72877.51,322.4,-0.25203,0.00024,11.69514]
[1780307458170,36.57,72877.56,322.4,-0.25204,0.00024,11.69557]
[1780307459050,36.57,72877.56,322.4,-0.25204,0.00024,11.69557]
[1780307459147,36.57,72877.56,322.4,-0.25205,0.00024,11.69572]
[1780307462153,36.57,72882.12,322.4,-0.25098,0.00024,11.67024]
[1780307467195,36.58,72880.11,322.4,-0.25149,0.00024,11.68245]
[1780307472230,36.58,72881.26,322.4,-0.25125,0.00024,11.67665]
[1780307477311,36.58,72883.34,322.4,-0.25078,0.00024,11.66543]
[1780307481759,36.59,72888.32,322.4,-0.24963,0.00024,11.63795]
[1780307487226,36.6,72889.95,322.4,-0.2493,0.00024,11.62988]
[1780307493377,36.61,72891.83,322.4,-0.24884,0.00024,11.61436]
[1780307495851,36.61,72892.46,322.4,-0.24871,0.00024,11.61122]
[1780307499825,36.62,72893.47,322.4,-0.2485,0.00024,11.60617]
[1780307500426,36.62,72898.93,322.4,-0.24723,0.00024,11.5754]
[1780307502266,36.62,72899.81,322.4,-0.24703,0.00024,11.57063]
[1780307502325,36.62,72899.81,322.4,-0.24703,0.00024,11.57063]
[1780307502390,36.62,72899.81,322.4,-0.24703,0.00024,11.57063]
[1780307502440,36.63,72899.67,322.4,-0.24708,0.00024,11.57171]
[1780307502786,36.63,72899.67,322.4,-0.24708,0.00024,11.57171]
[1780307504107,36.63,72901.66,322.4,-0.24661,0.00024,11.5604]
[1780307504822,36.63,72902.83,322.4,-0.24634,0.00023,11.5538]
[1780307504826,36.63,72902.83,322.4,-0.24634,0.00023,11.5538]
[1780307505523,36.63,72902.83,322.4,-0.24634,0.00023,11.5538]
[1780307505721,36.63,72910.26,322.4,-0.24461,0.00023,11.51114]
[1780307506268,36.63,72910.26,322.4,-0.24461,0.00023,11.51114]
[1780307508719,36.63,72913.18,322.4,-0.24394,0.00023,11.49466]
[1780307509300,36.63,72913.37,322.4,-0.2439,0.00023,11.49376]
[1780307509322,36.63,72913.37,322.4,-0.2439,0.00023,11.49376]
[1780307509402,36.63,72913.37,322.4,-0.2439,0.00023,11.49376]
[1780307509680,36.63,72913.37,322.4,-0.2439,0.00023,11.49376]
[1780307509699,36.63,72899.37,322.4,-0.24719,0.00024,11.57456]
[1780307509810,36.63,72899.37,322.4,-0.24719,0.00024,11.57456]
[1780307510220,36.63,72899.37,322.4,-0.24719,0.00024,11.57456]
[1780307510222,36.63,72899.37,322.4,-0.24719,0.00024,11.57456]
[1780307510285,36.63,72899.37,322.4,-0.24719,0.00024,11.57456]
[1780307510350,36.63,72899.37,322.4,-0.24719,0.00024,11.57456]
[1780307510570,36.63,72899.37,322.4,-0.24719,0.00024,11.57456]
[1780307510650,36.64,72878.38,322.4,-0.25217,0.00024,11.6943]
[1780307511193,36.64,72878.38,322.4,-0.25217,0.00024,11.6943]
[1780307511669,36.64,72878.38,322.4,-0.25217,0.00024,11.6943]
[1780307511709,36.64,72873.68,322.4,-0.25329,0.00024,11.721]
[1780307512189,36.64,72873.68,322.4,-0.25329,0.00024,11.721]
[1780307513937,36.64,72873.01,322.4,-0.25346,0.00024,11.72496]
[1780307514104,36.64,72873.01,322.4,-0.25346,0.00024,11.72496]
[1780307514267,36.64,72873.01,322.4,-0.25346,0.00024,11.72496]
[1780307514412,36.64,72873.01,322.4,-0.25346,0.00024,11.72496]
[1780307514435,36.64,72873.01,322.4,-0.25346,0.00024,11.72496]
[1780307514508,36.64,72873.01,322.4,-0.25346,0.00024,11.72496]
[1780307514526,36.64,72873.01,322.4,-0.25346,0.00024,11.72496]
[1780307514628,36.64,72873.01,322.4,-0.25346,0.00024,11.72496]
[1780307514782,36.64,72873.01,322.4,-0.25346,0.00024,11.72496]
[1780307514654,36.64,72849.7,322.4,-0.25906,0.00024,11.85544]
[1780307514856,36.64,72849.7,322.4,-0.25906,0.00024,11.85544]
[1780307514923,36.64,72849.7,322.4,-0.25906,0.00024,11.85544]
[1780307515545,36.64,72849.7,322.4,-0.25906,0.00024,11.85544]
[1780307515696,36.64,72849.7,322.4,-0.25906,0.00024,11.85544]
[1780307516250,36.64,72852.36,322.4,-0.25842,0.00024,11.84073]
[1780307516664,36.64,72852.36,322.4,-0.25842,0.00024,11.84073]
[1780307516671,36.64,72852.36,322.4,-0.25842,0.00024,11.8408]
[1780307517627,36.64,72852.36,322.4,-0.25842,0.00024,11.8408]
[1780307517683,36.64,72852.36,322.4,-0.25842,0.00024,11.8408]
[1780307517791,36.64,72852.36,322.4,-0.25842,0.00024,11.8408]
[1780307517880,36.64,72852.08,322.4,-0.25849,0.00024,11.84247]
[1780307518151,36.64,72852.08,322.4,-0.25849,0.00024,11.84247]
[1780307518221,36.64,72852.08,322.4,-0.25849,0.00024,11.84247]
[1780307518744,36.64,72832.16,322.4,-0.26333,0.00024,11.95259]
[1780307518942,36.64,72832.16,322.4,-0.26333,0.00024,11.95259]
[1780307520774,36.64,72834.45,322.4,-0.26277,0.00024,11.94011]
[1780307521582,36.64,72835.92,322.4,-0.26243,0.00024,11.9323]
[1780307524062,36.65,72835.87,322.4,-0.26245,0.00024,11.93293]
[1780307524075,36.65,72835.87,322.4,-0.26245,0.00024,11.93293]
[1780307524206,36.65,72835.87,322.4,-0.26245,0.00024,11.93293]
[1780307524327,36.65,72835.87,322.4,-0.26245,0.00024,11.93293]
[1780307524525,36.65,72835.87,322.4,-0.26245,0.00024,11.93293]
[1780307524630,36.65,72835.87,322.4,-0.26245,0.00024,11.93293]
[1780307524748,36.65,72835.87,322.4,-0.26245,0.00024,11.93293]
[1780307524790,36.65,72821.89,322.4,-0.26587,0.00024,12.00948]
[1780307524964,36.65,72821.89,322.4,-0.26587,0.00024,12.00948]
[1780307525040,36.65,72821.89,322.4,-0.26587,0.00024,12.00948]
[1780307525335,36.65,72821.89,322.4,-0.26587,0.00024,12.00948]
[1780307525614,36.65,72832.73,322.4,-0.26323,0.00024,11.95051]
[1780307525936,36.65,72832.73,322.4,-0.26323,0.00024,11.95051]
[1780307526025,36.65,72832.73,322.4,-0.26323,0.00024,11.95051]
[1780307526933,36.66,72830.17,322.4,-0.26393,0.00024,11.96632]
[1780307527628,36.67,72829.71,322.4,-0.26408,0.00024,11.96968]
[1780307527841,36.67,72829.71,322.4,-0.26408,0.00024,11.96968]
[1780307527849,36.67,72829.71,322.4,-0.26408,0.00024,11.96968]
[1780307527850,36.67,72829.71,322.4,-0.26408,0.00024,11.96968]
[1780307527882,36.67,72829.71,322.4,-0.26408,0.00024,11.96968]
[1780307528127,36.67,72829.71,322.4,-0.26408,0.00024,11.96968]
[1780307528216,36.67,72829.71,322.4,-0.26408,0.00024,11.96968]
[1780307528283,36.67,72829.71,322.4,-0.26408,0.00024,11.96968]
[1780307528363,36.67,72829.71,322.4,-0.26408,0.00024,11.96968]
[1780307528636,36.67,72803.9,322.4,-0.27042,0.00025,12.10942]
[1780307528938,36.67,72803.9,322.4,-0.27042,0.00025,12.10942]
[1780307528981,36.67,72803.9,322.4,-0.27042,0.00025,12.10942]
[1780307529259,36.67,72803.9,322.4,-0.27042,0.00025,12.10942]
[1780307529305,36.67,72803.9,322.4,-0.27042,0.00025,12.10942]
[1780307529356,36.67,72803.9,322.4,-0.27042,0.00025,12.10942]
[1780307529689,36.68,72802.96,322.4,-0.27071,0.00025,12.11573]
[1780307530041,36.68,72802.96,322.4,-0.27071,0.00025,12.11573]
[1780307530054,36.68,72802.96,322.4,-0.27071,0.00025,12.11573]
[1780307530279,36.68,72802.96,322.4,-0.27071,0.00025,12.11573]
[1780307530288,36.68,72802.96,322.4,-0.27071,0.00025,12.11573]
[1780307530739,36.68,72814.32,322.4,-0.26791,0.00025,12.05473]
[1780307532927,36.68,72814.4,322.4,-0.2679,0.00025,12.05444]
[1780307533100,36.68,72814.4,322.4,-0.2679,0.00025,12.05444]
[1780307535234,36.69,72814.98,322.4,-0.26779,0.00025,12.05206]
[1780307535691,36.69,72814.98,322.4,-0.26779,0.00025,12.05206]
[1780307535763,36.7,72806.78,322.4,-0.26983,0.00025,12.09683]
[1780307536409,36.7,72806.78,322.4,-0.26983,0.00025,12.09683]
[1780307536487,36.7,72806.78,322.4,-0.26983,0.00025,12.09683]
[1780307536511,36.7,72806.78,322.4,-0.26983,0.00025,12.09683]
[1780307536692,36.7,72816.24,322.4,-0.26755,0.00024,12.04682]
[1780307538863,36.72,72815.06,322.4,-0.26792,0.00025,12.05516]
[1780307538866,36.72,72815.06,322.4,-0.26792,0.00025,12.05516]
[1780307538944,36.72,72815.06,322.4,-0.26792,0.00025,12.05516]
[1780307539614,36.72,72815.06,322.4,-0.26792,0.00025,12.05516]
[1780307539795,36.72,72815.06,322.4,-0.26792,0.00025,12.05516]
[1780307539800,36.72,72815.06,322.4,-0.26792,0.00025,12.05516]
[1780307539812,36.74,72808.76,322.4,-0.26958,0.00025,12.09144]
[1780307539984,36.74,72808.76,322.4,-0.26958,0.00025,12.09144]
[1780307540100,36.74,72808.76,322.4,-0.26958,0.00025,12.09144]
[1780307540217,36.74,72808.76,322.4,-0.26958,0.00025,12.09144]
[1780307540222,36.74,72808.76,322.4,-0.26958,0.00025,12.09144]
[1780307540225,36.74,72808.76,322.4,-0.26958,0.00025,12.09144]
[1780307540297,36.74,72808.76,322.4,-0.26958,0.00025,12.09144]
[1780307540807,36.74,72817.64,322.4,-0.26741,0.00024,12.0438]
[1780307541055,36.74,72817.64,322.4,-0.26741,0.00024,12.0438]
[1780307541143,36.74,72817.64,322.4,-0.26741,0.00024,12.0438]
[1780307541150,36.74,72817.64,322.4,-0.26741,0.00024,12.0438]
[1780307541727,36.74,72822.84,322.4,-0.26614,0.00024,12.01576]
[1780307542000,36.74,72822.84,322.4,-0.26614,0.00024,12.01576]
[1780307544022,36.76,72820.75,322.4,-0.26672,0.00024,12.02879]
[1780307544035,36.76,72820.75,322.4,-0.26672,0.00024,12.02879]
[1780307544091,36.76,72820.75,322.4,-0.26672,0.00024,12.02879]
[1780307544147,36.76,72820.75,322.4,-0.26672,0.00024,12.02879]
[1780307544191,36.76,72820.75,322.4,-0.26672,0.00024,12.02879]
[1780307544376,36.76,72820.75,322.4,-0.26672,0.00024,12.02879]
[1780307544748,36.76,72802.03,322.4,-0.27132,0.00025,12.12938]
[1780307545148,36.76,72802.03,322.4,-0.27132,0.00025,12.12938]
[1780307545307,36.76,72802.03,322.4,-0.27132,0.00025,12.12938]
[1780307545542,36.76,72802.03,322.4,-0.27132,0.00025,12.12938]
[1780307545743,36.76,72802.03,322.4,-0.27132,0.00025,12.12938]
[1780307545828,36.76,72802.03,322.4,-0.27132,0.00025,12.12938]
[1780307546337,36.76,72805.6,322.4,-0.27045,0.00025,12.11051]
[1780307546789,36.76,72803.63,322.4,-0.27094,0.00025,12.12115]
[1780307549535,36.76,72802.03,322.4,-0.27134,0.00025,12.12978]
[1780307550877,36.76,72799.14,322.4,-0.27206,0.00025,12.14523]
[1780307550944,36.76,72799.14,322.4,-0.27206,0.00025,12.14523]
[1780307550964,36.76,72799.14,322.4,-0.27206,0.00025,12.14523]
[1780307550993,36.76,72799.14,322.4,-0.27206,0.00025,12.14523]
[1780307551012,36.76,72799.14,322.4,-0.27206,0.00025,12.14523]
[1780307551026,36.76,72799.14,322.4,-0.27206,0.00025,12.14523]
[1780307551122,36.76,72799.14,322.4,-0.27206,0.00025,12.14523]
[1780307551223,36.76,72799.14,322.4,-0.27206,0.00025,12.14523]
[1780307551340,36.76,72799.14,322.4,-0.27206,0.00025,12.14523]
[1780307551800,36.76,72785.72,322.4,-0.27532,0.00025,12.21014]
[1780307554307,36.76,72785.95,322.4,-0.27527,0.00025,12.20912]
[1780307554442,36.76,72785.95,322.4,-0.27527,0.00025,12.20912]
[1780307554463,36.76,72785.95,322.4,-0.27527,0.00025,12.20912]
[1780307554518,36.76,72785.95,322.4,-0.27527,0.00025,12.20912]
[1780307554564,36.76,72785.95,322.4,-0.27527,0.00025,12.20912]
[1780307554573,36.76,72785.95,322.4,-0.27527,0.00025,12.20912]
[1780307554650,36.76,72785.95,322.4,-0.27527,0.00025,12.20912]
[1780307554699,36.76,72785.95,322.4,-0.27527,0.00025,12.20912]
[1780307554749,36.76,72785.95,322.4,-0.27527,0.00025,12.20912]
[1780307554874,36.76,72785.95,322.4,-0.27527,0.00025,12.20912]
[1780307554776,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555084,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555389,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555443,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555454,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555510,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555521,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555570,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555643,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555668,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555698,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555759,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555837,36.77,72785.95,322.4,-0.27527,0.00025,12.20922]
[1780307555837,36.77,72759.19,322.4,-0.28196,0.00025,12.3482]
[1780307555992,36.77,72759.19,322.4,-0.28196,0.00025,12.3482]
[1780307556163,36.77,72759.19,322.4,-0.28196,0.00025,12.3482]
[1780307556380,36.77,72759.19,322.4,-0.28196,0.00025,12.3482]
[1780307556585,36.77,72759.19,322.4,-0.28196,0.00025,12.3482]
[1780307556589,36.77,72759.19,322.4,-0.28196,0.00025,12.3482]
[1780307556844,36.77,72760.24,322.4,-0.2817,0.00025,12.3429]
[1780307558920,36.77,72761.28,322.4,-0.28144,0.00025,12.33764]
[1780307559811,36.77,72761.28,322.4,-0.28144,0.00025,12.33764]
[1780307560285,36.77,72758.2,322.4,-0.28222,0.00025,12.35355]
[1780307560796,36.77,72755.65,322.4,-0.28287,0.00025,12.36674]
[1780307561694,36.77,72741.15,322.4,-0.28653,0.00025,12.44045]
[1780307562219,36.77,72741.15,322.4,-0.28653,0.00025,12.44045]
[1780307562271,36.77,72741.15,322.4,-0.28653,0.00025,12.44045]
[1780307562817,36.77,72737.94,322.4,-0.28735,0.00025,12.45666]
[1780307562860,36.77,72737.94,322.4,-0.28735,0.00025,12.45666]
[1780307562964,36.77,72737.94,322.4,-0.28735,0.00025,12.45666]
[1780307563022,36.77,72737.94,322.4,-0.28735,0.00025,12.45666]
[1780307563055,36.77,72737.94,322.4,-0.28735,0.00025,12.45666]
[1780307563593,36.77,72737.94,322.4,-0.28735,0.00025,12.45666]
[1780307563768,36.77,72762.32,322.4,-0.2812,0.00025,12.33259]
[1780307564435,36.77,72762.32,322.4,-0.2812,0.00025,12.33259]
[1780307564438,36.77,72762.32,322.4,-0.2812,0.00025,12.33259]
[1780307564768,36.77,72771.72,322.4,-0.27884,0.00025,12.28404]
[1780307570215,36.78,72768.89,322.4,-0.27958,0.00025,12.29932]
[1780307571279,36.78,72768.35,322.4,-0.27971,0.00025,12.30212]
[1780307571692,36.78,72769.13,322.4,-0.27953,0.00025,12.29833]
[1780307572165,36.78,72769.13,322.4,-0.27953,0.00025,12.29833]
[1780307572170,36.78,72769.13,322.4,-0.27953,0.00025,12.29833]
[1780307572369,36.78,72784.46,322.4,-0.27571,0.00025,12.21849]
[1780307577260,36.78,72789.77,322.4,-0.27442,0.00025,12.19108]
[1780307580073,36.79,72780.02,322.4,-0.27685,0.00025,12.24257]
[1780307581154,36.79,72780.02,322.4,-0.27685,0.00025,12.24257]
[1780307581663,36.79,72780.02,322.4,-0.27685,0.00025,12.24257]
[1780307582463,36.79,72785.75,322.4,-0.27544,0.00025,12.21284]
[1780307585270,36.79,72787.56,322.4,-0.275,0.00025,12.20344]
[1780307585540,36.79,72787.57,322.4,-0.275,0.00025,12.20361]
[1780307586307,36.79,72793.11,322.4,-0.27363,0.00025,12.17444]
[1780307588063,36.79,72798.87,322.4,-0.27222,0.00025,12.14413]
[1780307593140,36.8,72801.2,322.4,-0.27167,0.00025,12.13233]
[1780307598647,36.8,72798.88,322.4,-0.27226,0.00025,12.1451]
[1780307602614,36.8,72798.65,322.4,-0.27234,0.00025,12.14673]
[1780307602812,36.8,72798.65,322.4,-0.27234,0.00025,12.14673]
[1780307602823,36.81,72799.38,322.4,-0.27217,0.00025,12.14306]
[1780307603879,36.81,72820.24,322.4,-0.26705,0.00024,12.0317]
[1780307604032,36.81,72820.24,322.4,-0.26705,0.00024,12.0317]
[1780307604843,36.81,72824.55,322.4,-0.26601,0.00024,12.00853]
[1780307605067,36.81,72824.55,322.4,-0.26601,0.00024,12.00853]
[1780307605598,36.81,72833.01,322.4,-0.26395,0.00024,11.96272]
[1780307607229,36.81,72833.23,322.4,-0.2639,0.00024,11.9616]
[1780307607268,36.81,72833.23,322.4,-0.2639,0.00024,11.9616]
[1780307607749,36.81,72833.34,322.4,-0.26388,0.00024,11.96115]
[1780307608204,36.81,72826.98,322.4,-0.26543,0.00024,11.99568]
[1780307610786,36.81,72825.62,322.4,-0.26576,0.00024,12.00316]
[1780307611711,36.81,72825.83,322.4,-0.26572,0.00024,12.00223]
[1780307612745,36.81,72826.06,322.4,-0.2656,0.00024,11.99485]
[1780307618274,36.82,72826.09,322.4,-0.26562,0.00024,11.99535]
[1780307623310,36.82,72829.84,322.4,-0.26473,0.00024,11.97564]
[1780307625590,36.83,72830.01,322.4,-0.2647,0.00024,11.97485]
[1780307631553,36.83,72830.34,322.4,-0.26465,0.00024,11.97386]
[1780307635061,36.84,72829.03,322.4,-0.265,0.00024,11.98162]
[1780307637429,36.84,72822.43,322.4,-0.26661,0.00024,12.01753]
[1780307640826,36.84,72818.67,322.4,-0.26754,0.00024,12.03795]
[1780307642977,36.84,72815.48,322.4,-0.26833,0.00024,12.05527]
[1780307644244,36.84,72815.49,322.4,-0.26833,0.00024,12.05528]
[1780307644509,36.84,72815.49,322.4,-0.26833,0.00024,12.05528]
[1780307645011,36.84,72815.21,322.4,-0.2684,0.00024,12.05688]
[1780307647041,36.84,72813.13,322.4,-0.26891,0.00024,12.0681]
[1780307649652,36.84,72806.08,322.4,-0.27065,0.00025,12.10579]
[1780307655451,36.84,72806.18,322.4,-0.27062,0.00025,12.10524]
[1780307655911,36.84,72806.18,322.4,-0.27062,0.00025,12.10524]
[1780307656454,36.84,72805.87,322.4,-0.2707,0.00025,12.10689]
[1780307656769,36.84,72804.33,322.4,-0.27108,0.00025,12.11508]
[1780307662842,36.85,72804.49,322.4,-0.27104,0.00025,12.11435]
[1780307668625,36.85,72804.43,322.4,-0.27106,0.00025,12.11485]
[1780307673661,36.85,72804.4,322.4,-0.271,0.00025,12.10893]
[1780307678748,36.85,72803.82,322.4,-0.27115,0.00025,12.11214]
[1780307684739,36.85,72800.71,322.4,-0.27192,0.00025,12.12874]
[1780307686113,36.85,72800.56,322.4,-0.27196,0.00025,12.12955]
[1780307691788,36.85,72800.18,322.4,-0.27206,0.00025,12.13176]
[1780307695816,36.85,72793.78,322.4,-0.27365,0.00025,12.16567]
[1780307698964,36.85,72788.44,322.4,-0.27497,0.00025,12.19372]
[1780307704534,36.85,72788.0,322.4,-0.27507,0.00025,12.19589]
[1780307706217,36.85,72786.37,322.4,-0.27547,0.00025,12.20437]
[1780307706269,36.85,72786.37,322.4,-0.27547,0.00025,12.20437]
[1780307706905,36.85,72785.96,322.4,-0.27557,0.00025,12.20654]
[1780307707300,36.85,72785.96,322.4,-0.27557,0.00025,12.20654]
[1780307707303,36.85,72785.96,322.4,-0.27557,0.00025,12.20654]
[1780307707551,36.85,72785.96,322.4,-0.27557,0.00025,12.20654]
[1780307707672,36.85,72785.96,322.4,-0.27557,0.00025,12.20654]
[1780307707913,36.85,72775.96,322.4,-0.27806,0.00025,12.2587]
[1780307712948,36.85,72783.6,322.4,-0.27617,0.00025,12.21903]
[1780307718129,36.85,72782.62,322.4,-0.27642,0.00025,12.22442]
[1780307724026,36.86,72782.3,322.4,-0.27652,0.00025,12.22652]
[1780307729573,36.86,72783.57,322.4,-0.27622,0.00025,12.22014]
[1780307732085,36.86,72777.53,322.4,-0.27766,0.00025,12.24565]
[1780307737425,36.86,72778.09,322.4,-0.27753,0.00025,12.24291]
[1780307744169,36.87,72777.64,322.4,-0.27765,0.00025,12.2456]
[1780307749204,36.87,72776.76,322.4,-0.27788,0.00025,12.25032]
[1780307754239,36.87,72774.97,322.4,-0.27833,0.00025,12.25972]
[1780307759275,36.87,72772.56,322.4,-0.27894,0.00025,12.27228]
[1780307764310,36.87,72772.87,322.4,-0.27886,0.00025,12.27071]
[1780307769345,36.87,72774.73,322.4,-0.2784,0.00025,12.26115]
[1780307774380,36.87,72771.27,322.4,-0.27926,0.00025,12.27909]
[1780307780422,36.87,72772.39,322.4,-0.27899,0.00025,12.27331]
[1780307781337,36.87,72772.39,322.4,-0.27899,0.00025,12.27331]
[1780307783443,36.87,72778.2,322.4,-0.27754,0.00025,12.24319]
[1780307786468,36.87,72773.19,322.4,-0.27879,0.00025,12.26927]
[1780307791504,36.87,72775.03,322.4,-0.27826,0.00025,12.2536]
[1780307796539,36.87,72774.62,322.4,-0.27837,0.00025,12.25578]
[1780307801574,36.87,72775.1,322.4,-0.27825,0.00025,12.25334]
[1780307805601,36.87,72779.48,322.4,-0.27716,0.00025,12.23065]
[1780307806226,36.87,72779.48,322.4,-0.27716,0.00025,12.23065]
[1780307812650,36.88,72783.4,322.4,-0.2762,0.00025,12.21054]
[1780307817685,36.88,72783.64,322.4,-0.27615,0.00025,12.20954]
[1780307822721,36.88,72787.16,322.4,-0.27529,0.00025,12.19143]
[1780307827756,36.89,72788.9,322.4,-0.27488,0.00025,12.18269]
[1780307832793,36.89,72789.22,322.4,-0.27482,0.00025,12.18142]
[1780307836940,36.89,72789.99,322.4,-0.27464,0.00025,12.17762]
[1780307838856,36.89,72790.02,322.4,-0.27464,0.00025,12.17763]
[1780307838958,36.89,72791.35,322.4,-0.27431,0.00025,12.17073]
[1780307840027,36.89,72791.35,322.4,-0.27431,0.00025,12.17073]
[1780307844017,36.89,72791.49,322.4,-0.27429,0.00025,12.17019]
[1780307844055,36.89,72791.49,322.4,-0.27429,0.00025,12.17024]
[1780307846355,36.89,72791.64,322.4,-0.27425,0.00025,12.16942]
[1780307852934,36.89,72794.46,322.4,-0.27348,0.00025,12.14834]
[1780307856190,36.89,72794.74,322.4,-0.27341,0.00025,12.14689]
[1780307857736,36.89,72797.65,322.4,-0.27269,0.00025,12.13155]
[1780307857740,36.89,72797.65,322.4,-0.27269,0.00025,12.13155]
[1780307858102,36.89,72798.64,322.4,-0.27245,0.00025,12.12634]
[1780307859829,36.89,72798.71,322.4,-0.27243,0.00025,12.12593]
[1780307859982,36.89,72796.15,322.4,-0.27306,0.00025,12.1394]
[1780307861267,36.89,72795.1,322.4,-0.27332,0.00025,12.14492]
[1780307861996,36.89,72792.27,322.4,-0.27402,0.00025,12.15985]
[1780307867035,36.9,72791.91,322.4,-0.27412,0.00025,12.16187]
[1780307869442,36.9,72791.68,322.4,-0.27417,0.00025,12.1631]
[1780307869791,36.9,72791.68,322.4,-0.27417,0.00025,12.1631]
[1780307869843,36.9,72791.68,322.4,-0.27417,0.00025,12.1631]
[1780307869939,36.9,72791.68,322.4,-0.27417,0.00025,12.1631]
[1780307870075,36.9,72791.68,322.4,-0.27417,0.00025,12.1631]
[1780307871221,36.9,72792.39,322.4,-0.274,0.00025,12.15948]
[1780307872083,36.9,72792.39,322.4,-0.274,0.00025,12.15948]
[1780307874009,36.9,72792.01,322.4,-0.2741,0.00025,12.16158]
[1780307874083,36.9,72793.98,322.4,-0.27362,0.00025,12.15127]
[1780307879119,36.9,72794.62,322.4,-0.27346,0.00025,12.1479]
[1780307884154,36.9,72793.56,322.4,-0.27372,0.00025,12.15347]
[1780307884469,36.9,72793.56,322.4,-0.27372,0.00025,12.15347]
[1780307894733,36.89,72793.22,322.4,-0.27379,0.00025,12.1549]
[1780307895058,36.89,72793.22,322.4,-0.27379,0.00025,12.1549]
[1780307900267,36.89,72794.39,322.4,-0.27349,0.00025,12.14855]
[1780307902979,36.89,72800.74,322.4,-0.27192,0.00025,12.11501]
[1780307906303,36.89,72801.0,322.4,-0.27186,0.00025,12.11367]
[1780307907315,36.89,72793.83,322.4,-0.27363,0.00025,12.15152]
[1780307909268,36.89,72793.4,322.4,-0.27373,0.00025,12.15375]
[1780307909330,36.89,72793.02,322.4,-0.27383,0.00025,12.15571]
[1780307911173,36.89,72793.02,322.4,-0.27383,0.00025,12.15571]
[1780307911195,36.89,72793.02,322.4,-0.27383,0.00025,12.15571]
[1780307915231,36.89,72794.17,322.4,-0.27347,0.00025,12.1435]
[1780307917179,36.89,72794.08,322.4,-0.27349,0.00025,12.14399]
[1780307919429,36.89,72793.99,322.4,-0.27352,0.00025,12.14448]
[1780307919530,36.89,72794.16,322.4,-0.27348,0.00025,12.1436]
[1780307923523,36.89,72794.95,322.4,-0.27327,0.00025,12.13921]
[1780307925578,36.89,72795.19,322.4,-0.27321,0.00025,12.13791]
[1780307931485,36.89,72795.38,322.4,-0.27315,0.00025,12.13663]
[1780307936520,36.89,72795.19,322.4,-0.27319,0.00025,12.1374]
[1780307941555,36.88,72795.46,322.4,-0.27311,0.00025,12.13573]
[1780307946590,36.88,72795.32,322.4,-0.27313,0.00025,12.13622]
[1780307951627,36.88,72795.27,322.4,-0.27313,0.00025,12.13622]
[1780307956662,36.88,72795.06,322.4,-0.27317,0.00025,12.13706]
[1780307961697,36.88,72794.71,322.4,-0.27324,0.00025,12.13861]
[1780307966759,36.87,72794.9,322.4,-0.27319,0.00025,12.13737]
[1780307972774,36.87,72794.31,322.4,-0.27324,0.00025,12.13385]
[1780307977809,36.87,72793.62,322.4,-0.27339,0.00025,12.13711]
[1780307982844,36.86,72793.68,322.4,-0.27336,0.00025,12.13648]
[1780307989893,36.86,72793.88,322.4,-0.27329,0.00025,12.13498]
[1780307995492,36.86,72793.95,322.4,-0.27327,0.00025,12.13442]
[1780307999901,36.86,72794.35,322.4,-0.27315,0.00025,12.13196]
[1780307999908,36.86,72794.35,322.4,-0.27315,0.00025,12.13196]
[1780307999910,36.86,72794.35,322.4,-0.27315,0.00025,12.13196]
[1780308000230,36.85,72794.97,322.4,-0.273,0.00025,12.12863]
[1780308000898,36.85,72794.97,322.4,-0.273,0.00025,12.12863]
[1780308000970,36.85,72803.04,322.4,-0.271,0.00025,12.08582]
[1780308002904,36.85,72804.89,322.4,-0.27055,0.00025,12.07596]
[1780308002984,36.85,72811.71,322.4,-0.26887,0.00025,12.03955]
[1780308003331,36.85,72811.71,322.4,-0.26887,0.00025,12.03955]
[1780308003636,36.85,72811.71,322.4,-0.26887,0.00025,12.03955]
[1780308007002,36.85,72814.21,322.4,-0.26826,0.00025,12.02627]
[1780308007154,36.85,72814.21,322.4,-0.26826,0.00025,12.02627]
[1780308007216,36.85,72814.21,322.4,-0.26826,0.00025,12.02627]
[1780308007235,36.85,72814.21,322.4,-0.26826,0.00025,12.02627]
[1780308007298,36.86,72814.67,322.4,-0.26815,0.00025,12.02385]
[1780308007760,36.86,72814.67,322.4,-0.26815,0.00025,12.02385]
[1780308009483,36.85,72818.69,322.4,-0.26716,0.00024,12.00219]
[1780308011942,36.85,72819.13,322.4,-0.26705,0.00024,11.99967]
[1780308017085,36.85,72822.14,322.4,-0.2663,0.00024,11.98307]
[1780308017930,36.85,72822.14,322.4,-0.2663,0.00024,11.98307]
[1780308018246,36.85,72822.14,322.4,-0.2663,0.00024,11.98307]
[1780308018272,36.85,72822.14,322.4,-0.2663,0.00024,11.98307]
[1780308018306,36.85,72815.83,322.4,-0.26784,0.00024,12.01698]
[1780308018418,36.85,72815.83,322.4,-0.26784,0.00024,12.01698]
[1780308018430,36.85,72815.83,322.4,-0.26784,0.00024,12.01698]
[1780308018497,36.85,72815.83,322.4,-0.26784,0.00024,12.01698]
[1780308019099,36.85,72801.97,322.4,-0.27125,0.00025,12.09104]
[1780308020586,36.85,72799.79,322.4,-0.27178,0.00025,12.10256]
[1780308026231,36.85,72799.95,322.4,-0.27173,0.00025,12.10141]
[1780308028544,36.85,72800.33,322.4,-0.27163,0.00025,12.09923]
[1780308030177,36.85,72805.83,322.4,-0.27027,0.00025,12.06988]
[1780308031584,36.85,72808.87,322.4,-0.26945,0.00025,12.04742]
[1780308037235,36.85,72809.19,322.4,-0.26937,0.00025,12.04571]
[1780308041265,36.85,72803.37,322.4,-0.2708,0.00025,12.07675]
[1780308042796,36.84,72804.08,322.4,-0.27062,0.00025,12.07295]
[1780308043243,36.84,72804.08,322.4,-0.27062,0.00025,12.07295]
[1780308047633,36.84,72805.47,322.4,-0.27028,0.00025,12.06544]
[1780308050219,36.84,72810.17,322.4,-0.26912,0.00025,12.04033]
[1780308054970,36.84,72810.97,322.4,-0.26893,0.00025,12.0361]
[1780308057195,36.84,72810.69,322.4,-0.269,0.00025,12.03766]
[1780308058148,36.85,72810.97,322.4,-0.26893,0.00025,12.0362]
[1780308058249,36.84,72811.73,322.4,-0.26874,0.00025,12.03211]
[1780308063423,36.84,72810.85,322.4,-0.26895,0.00025,12.03668]
[1780308068458,36.84,72812.05,322.4,-0.26865,0.00025,12.03013]
[1780308073494,36.84,72812.18,322.4,-0.26861,0.00025,12.02931]
[1780308075155,36.84,72812.18,322.4,-0.26861,0.00025,12.02931]
[1780308075257,36.84,72812.18,322.4,-0.26861,0.00025,12.02926]
[1780308080544,36.84,72811.6,322.4,-0.26875,0.00025,12.03228]
[1780308082668,36.84,72811.7,322.4,-0.26873,0.00025,12.03173]
[1780308083747,36.84,72811.61,322.4,-0.26875,0.00025,12.03219]
[1780308086584,36.84,72812.37,322.4,-0.26856,0.00025,12.0282]
[1780308086617,36.84,72812.37,322.4,-0.26856,0.00025,12.0282]
[1780308086634,36.84,72812.37,322.4,-0.26856,0.00025,12.0282]
[1780308086680,36.84,72812.37,322.4,-0.26856,0.00025,12.0282]
[1780308086715,36.84,72812.37,322.4,-0.26856,0.00025,12.0282]
[1780308086790,36.84,72812.37,322.4,-0.26856,0.00025,12.0282]
[1780308087594,36.84,72799.25,322.4,-0.2718,0.00025,12.09824]
[1780308088782,36.84,72799.25,322.4,-0.2718,0.00025,12.09824]
[1780308088954,36.84,72799.25,322.4,-0.2718,0.00025,12.09824]
[1780308089045,36.84,72799.25,322.4,-0.2718,0.00025,12.09824]
[1780308089092,36.84,72799.25,322.4,-0.2718,0.00025,12.09824]
[1780308089268,36.84,72799.25,322.4,-0.2718,0.00025,12.09824]
[1780308090262,36.84,72798.82,322.4,-0.2719,0.00025,12.10047]
[1780308090359,36.84,72793.44,322.4,-0.27323,0.00025,12.12893]
[1780308091294,36.84,72793.44,322.4,-0.27323,0.00025,12.12893]
[1780308092314,36.84,72791.56,322.4,-0.27362,0.00025,12.13264]
[1780308093848,36.84,72789.45,322.4,-0.27415,0.00025,12.14375]
[1780308093851,36.84,72789.45,322.4,-0.27415,0.00025,12.14375]
[1780308093914,36.84,72789.56,322.4,-0.27412,0.00025,12.14317]
[1780308094608,36.84,72789.56,322.4,-0.27412,0.00025,12.14317]
[1780308097091,36.84,72785.24,322.4,-0.2752,0.00025,12.16593]
[1780308097713,36.84,72785.23,322.4,-0.2752,0.00025,12.16601]
[1780308098831,36.84,72785.12,322.4,-0.27523,0.00025,12.16659]
[1780308099683,36.84,72784.76,322.4,-0.27532,0.00025,12.16853]
[1780308105720,36.84,72785.85,322.4,-0.27506,0.00025,12.163]
[1780308110755,36.85,72785.67,322.4,-0.27511,0.00025,12.16411]
[1780308116388,36.85,72784.37,322.4,-0.27544,0.00025,12.17103]
[1780308117465,36.85,72783.56,322.4,-0.27564,0.00025,12.17533]
[1780308117593,36.85,72783.56,322.4,-0.27564,0.00025,12.17533]
[1780308122843,36.85,72781.26,322.4,-0.27622,0.00025,12.18745]
[1780308128059,36.85,72781.65,322.4,-0.27612,0.00025,12.18546]
[1780308133659,36.85,72781.1,322.4,-0.27626,0.00025,12.18843]
[1780308139116,36.85,72779.77,322.4,-0.2766,0.00025,12.19543]
[1780308142687,36.85,72780.0,322.4,-0.27654,0.00025,12.19426]
[1780308143454,36.85,72779.86,322.4,-0.27658,0.00025,12.195]
[1780308149026,36.85,72779.33,322.4,-0.27671,0.00025,12.19783]
[1780308154062,36.85,72780.58,322.4,-0.27633,0.00025,12.18514]
[1780308155378,36.85,72780.58,322.4,-0.27633,0.00025,12.18514]
[1780308156706,36.85,72781.11,322.4,-0.2762,0.00025,12.18242]
[1780308157446,36.85,72781.11,322.4,-0.2762,0.00025,12.18242]
[1780308160367,36.85,72781.96,322.4,-0.27599,0.00025,12.17808]
[1780308160477,36.85,72781.97,322.4,-0.27599,0.00025,12.17806]
[1780308165874,36.85,72781.61,322.4,-0.27609,0.00025,12.18013]
[1780308166146,36.85,72781.71,322.4,-0.27607,0.00025,12.17968]
[1780308172188,36.86,72781.68,322.4,-0.27609,0.00025,12.18023]
[1780308176220,36.86,72781.33,322.4,-0.27618,0.00025,12.18212]
[1780308181624,36.86,72778.61,322.4,-0.27688,0.00025,12.19679]
[1780308182258,36.86,72772.49,322.4,-0.27841,0.00025,12.22864]
[1780308187292,36.86,72769.06,322.4,-0.27927,0.00025,12.24641]
[1780308189091,36.86,72766.63,322.4,-0.27988,0.00025,12.25895]
[1780308189465,36.86,72766.63,322.4,-0.27988,0.00025,12.25895]
[1780308189471,36.86,72764.54,322.4,-0.28041,0.00025,12.2697]
[1780308189951,36.86,72764.54,322.4,-0.28041,0.00025,12.2697]
[1780308192145,36.86,72763.06,322.4,-0.28078,0.00025,12.27738]
[1780308192188,36.86,72763.06,322.4,-0.28078,0.00025,12.27738]
[1780308193920,36.87,72759.68,322.4,-0.28163,0.00025,12.29479]
[1780308195012,36.87,72759.42,322.4,-0.2817,0.00025,12.29615]
[1780308196257,36.87,72758.91,322.4,-0.28183,0.00025,12.29879]
[1780308196299,36.87,72758.91,322.4,-0.28183,0.00025,12.29879]
[1780308196444,36.87,72758.63,322.4,-0.2819,0.00025,12.30025]
[1780308199896,36.87,72755.19,322.4,-0.28278,0.00025,12.31808]
[1780308200657,36.87,72754.84,322.4,-0.28287,0.00025,12.31993]
[1780308206430,36.87,72754.15,322.4,-0.28306,0.00025,12.32382]
[1780308206718,36.87,72754.15,322.4,-0.28306,0.00025,12.32382]
[1780308212252,36.87,72752.7,322.4,-0.28337,0.00025,12.32528]
[1780308213271,36.87,72752.6,322.4,-0.2834,0.00025,12.32584]
[1780308215265,36.88,72749.35,322.4,-0.28422,0.00025,12.34245]
[1780308215499,36.88,72737.13,322.4,-0.28732,0.00025,12.40414]
[1780308215599,36.88,72737.13,322.4,-0.28732,0.00025,12.40414]
[1780308215806,36.88,72737.13,322.4,-0.28732,0.00025,12.40414]
[1780308215837,36.88,72737.13,322.4,-0.28732,0.00025,12.40414]
[1780308215844,36.88,72737.13,322.4,-0.28732,0.00025,12.40414]
[1780308216033,36.88,72737.13,322.4,-0.28732,0.00025,12.40414]
[1780308216423,36.88,72737.13,322.4,-0.28732,0.00025,12.40414]
[1780308216487,36.88,72737.13,322.4,-0.28732,0.00025,12.40414]
[1780308216503,36.88,72730.01,322.4,-0.28913,0.00025,12.43974]
[1780308217390,36.88,72730.01,322.4,-0.28913,0.00025,12.43974]
[1780308217742,36.88,72732.84,322.4,-0.28841,0.00025,12.42571]
[1780308217745,36.88,72732.84,322.4,-0.28841,0.00025,12.42571]
[1780308218618,36.88,72730.88,322.4,-0.28891,0.00025,12.4355]
[1780308218624,36.88,72730.88,322.4,-0.28891,0.00025,12.4355]
[1780308219524,36.88,72723.81,322.4,-0.29072,0.00026,12.47068]
[1780308220715,36.88,72720.46,322.4,-0.29157,0.00026,12.48723]
[1780308221236,36.88,72720.46,322.4,-0.29157,0.00026,12.48723]
[1780308221539,36.88,72718.12,322.4,-0.29217,0.00026,12.49875]
[1780308225473,36.88,72706.65,322.4,-0.29511,0.00026,12.55491]
[1780308230717,36.88,72705.83,322.4,-0.29532,0.00026,12.55876]
[1780308235911,36.87,72704.13,322.4,-0.29575,0.00026,12.56688]
[1780308241679,36.87,72703.44,322.4,-0.29591,0.00026,12.56996]
[1780308245976,36.87,72703.39,322.4,-0.29592,0.00026,12.57009]
[1780308246903,36.87,72704.05,322.4,-0.29574,0.00026,12.56681]
[1780308248875,36.87,72701.6,322.4,-0.29637,0.00026,12.5786]
[1780308249092,36.87,72701.6,322.4,-0.29637,0.00026,12.5786]
[1780308249270,36.87,72700.78,322.4,-0.29658,0.00026,12.58252]
[1780308252994,36.87,72697.37,322.4,-0.29747,0.00026,12.59912]
[1780308253036,36.87,72697.37,322.4,-0.29747,0.00026,12.59912]
[1780308253402,36.87,72697.33,322.4,-0.29748,0.00026,12.59936]
[1780308254317,36.87,72702.48,322.4,-0.29615,0.00026,12.57448]
[1780308256013,36.87,72702.14,322.4,-0.29624,0.00026,12.57612]
[1780308256174,36.87,72702.14,322.4,-0.29624,0.00026,12.57612]
[1780308256267,36.87,72702.14,322.4,-0.29624,0.00026,12.57612]
[1780308256275,36.87,72701.89,322.4,-0.2963,0.00026,12.57736]
[1780308258232,36.87,72702.48,322.4,-0.29615,0.00026,12.5745]
[1780308258270,36.87,72703.32,322.4,-0.29593,0.00026,12.57038]
[1780308264154,36.87,72706.6,322.4,-0.29508,0.00026,12.55432]
[1780308264399,36.87,72706.6,322.4,-0.29508,0.00026,12.55432]
[1780308264581,36.87,72706.71,322.4,-0.29505,0.00026,12.55375]
[1780308269875,36.87,72708.26,322.4,-0.29466,0.00026,12.54626]
[1780308275406,36.87,72707.8,322.4,-0.29471,0.00026,12.54246]
[1780308278939,36.87,72703.4,322.4,-0.29585,0.00026,12.56395]
[1780308283978,36.87,72703.11,322.4,-0.29592,0.00026,12.56533]
[1780308289013,36.87,72703.28,322.4,-0.29588,0.00026,12.56447]
[1780308294053,36.87,72702.74,322.4,-0.29601,0.00026,12.56706]
[1780308299092,36.87,72702.03,322.4,-0.29619,0.00026,12.57047]
[1780308304130,36.87,72705.21,322.4,-0.29537,0.00026,12.55497]
[1780308309195,36.87,72702.27,322.4,-0.29613,0.00026,12.5692]
[1780308314202,36.87,72702.96,322.4,-0.29595,0.00026,12.5658]
[1780308319237,36.87,72700.72,322.4,-0.29652,0.00026,12.57654]
[1780308324016,36.87,72701.11,322.4,-0.29641,0.00026,12.57452]
[1780308324272,36.86,72700.75,322.4,-0.2965,0.00026,12.57624]
[1780308328300,36.87,72695.17,322.4,-0.29795,0.00026,12.60326]
[1780308333335,36.87,72697.64,322.4,-0.29725,0.00026,12.58535]
[1780308338370,36.87,72695.93,322.4,-0.29769,0.00026,12.59369]
[1780308339435,36.87,72695.93,322.4,-0.29769,0.00026,12.59369]
[1780308339536,36.87,72696.55,322.4,-0.29753,0.00026,12.59072]
[1780308344588,36.87,72700.14,322.4,-0.2966,0.00026,12.57321]
[1780308350017,36.86,72700.13,322.4,-0.29659,0.00026,12.57303]
[1780308356496,36.86,72700.4,322.4,-0.29651,0.00026,12.57148]
[1780308361515,36.86,72701.88,322.4,-0.29612,0.00026,12.56422]
[1780308366568,36.86,72702.9,322.4,-0.29585,0.00026,12.55915]
[1780308369483,36.86,72703.33,322.4,-0.29574,0.00026,12.55701]
[1780308369590,36.86,72704.55,322.4,-0.29542,0.00026,12.55106]
[1780308370597,36.86,72709.41,322.4,-0.29417,0.00026,12.52733]
[1780308370962,36.86,72709.41,322.4,-0.29417,0.00026,12.52733]
[1780308371044,36.86,72709.41,322.4,-0.29417,0.00026,12.52733]
[1780308371072,36.86,72709.41,322.4,-0.29417,0.00026,12.52733]
[1780308371349,36.86,72709.41,322.4,-0.29417,0.00026,12.52733]
[1780308371645,36.86,72723.08,322.4,-0.29066,0.00026,12.46004]
[1780308372613,36.86,72727.69,322.4,-0.28949,0.00026,12.43714]
[1780308373062,36.86,72727.69,322.4,-0.28949,0.00026,12.43714]
[1780308376265,36.86,72728.74,322.4,-0.28922,0.00026,12.43197]
[1780308376268,36.86,72728.74,322.4,-0.28922,0.00026,12.43197]
[1780308376640,36.86,72729.15,322.4,-0.28912,0.00026,12.42994]
[1780308379114,36.86,72732.63,322.4,-0.28823,0.00025,12.4125]
[1780308384696,36.86,72736.3,322.4,-0.28729,0.00025,12.39409]
[1780308386085,36.86,72736.62,322.4,-0.28721,0.00025,12.39248]
[1780308386095,36.86,72736.62,322.4,-0.28721,0.00025,12.39248]
[1780308394767,36.86,72738.99,322.4,-0.28654,0.00025,12.37443]
[1780308399802,36.86,72740.22,322.4,-0.28623,0.00025,12.36835]
[1780308404837,36.86,72742.34,322.4,-0.2857,0.00025,12.3578]
[1780308410364,36.86,72740.53,322.4,-0.28617,0.00025,12.36706]
[1780308411081,36.86,72740.71,322.4,-0.28612,0.00025,12.3662]
[1780308411182,36.86,72740.09,322.4,-0.28628,0.00025,12.36935]
[1780308413900,36.86,72744.36,322.4,-0.2852,0.00025,12.34785]
[1780308419106,36.86,72746.16,322.4,-0.28476,0.00025,12.33892]
[1780308424697,36.87,72745.98,322.4,-0.28481,0.00025,12.34011]
[1780308430012,36.87,72741.34,322.4,-0.286,0.00025,12.36382]
[1780308435048,36.87,72738.35,322.4,-0.28677,0.00025,12.37898]
[1780308440083,36.87,72737.31,322.4,-0.28703,0.00025,12.38422]
[1780308445131,36.87,72736.08,322.4,-0.28734,0.00025,12.39039]
[1780308445256,36.87,72736.08,322.4,-0.28734,0.00025,12.39039]
[1780308445326,36.87,72736.08,322.4,-0.28734,0.00025,12.39039]
[1780308445637,36.87,72730.4,322.4,-0.28879,0.00025,12.4188]
[1780308447368,36.87,72728.08,322.4,-0.28938,0.00026,12.43035]
[1780308453175,36.87,72724.89,322.4,-0.29012,0.00026,12.44003]
[1780308456586,36.87,72724.59,322.4,-0.2902,0.00026,12.4415]
[1780308462238,36.87,72722.54,322.4,-0.29071,0.00026,12.45147]
[1780308467287,36.87,72722.95,322.4,-0.2906,0.00026,12.44933]
[1780308468555,36.87,72717.24,322.4,-0.29206,0.00026,12.47748]
[1780308474322,36.86,72717.11,322.4,-0.29208,0.00026,12.47775]
[1780308478350,36.86,72721.95,322.4,-0.29083,0.00026,12.45362]
[1780308483677,36.86,72723.47,322.4,-0.29043,0.00026,12.446]
[1780308489427,36.86,72725.82,322.4,-0.28982,0.00026,12.43402]
[1780308491548,36.86,72725.86,322.4,-0.2898,0.00026,12.43375]
[1780308491628,36.86,72725.86,322.4,-0.2898,0.00026,12.43375]
[1780308491789,36.86,72725.86,322.4,-0.2898,0.00026,12.43375]
[1780308491829,36.85,72725.86,322.4,-0.2898,0.00026,12.43369]
[1780308491865,36.85,72725.86,322.4,-0.2898,0.00026,12.43369]
[1780308492364,36.85,72725.86,322.4,-0.2898,0.00026,12.43369]
[1780308492790,36.85,72757.46,322.4,-0.28177,0.00025,12.27404]
[1780308492845,36.85,72757.46,322.4,-0.28177,0.00025,12.27404]
[1780308493678,36.85,72767.18,322.4,-0.27933,0.00025,12.22395]
[1780308493977,36.85,72767.18,322.4,-0.27933,0.00025,12.22395]
[1780308494553,36.85,72767.18,322.4,-0.27933,0.00025,12.22395]
[1780308494776,36.85,72767.18,322.4,-0.27933,0.00025,12.22395]
[1780308494647,36.85,72768.23,322.4,-0.27906,0.00025,12.21842]
[1780308495577,36.85,72768.23,322.4,-0.27906,0.00025,12.21842]
[1780308495849,36.85,72768.31,322.4,-0.27903,0.00025,12.21792]
[1780308495888,36.85,72768.31,322.4,-0.27903,0.00025,12.21792]
[1780308495914,36.85,72768.31,322.4,-0.27903,0.00025,12.21792]
[1780308496732,36.85,72768.31,322.4,-0.27903,0.00025,12.21792]
[1780308496817,36.85,72768.87,322.4,-0.27889,0.00025,12.21493]
[1780308498766,36.85,72769.46,322.4,-0.27874,0.00025,12.21185]
[1780308499169,36.85,72770.63,322.4,-0.27845,0.00025,12.20577]
[1780308499170,36.85,72770.63,322.4,-0.27845,0.00025,12.20577]
[1780308499674,36.85,72770.63,322.4,-0.27845,0.00025,12.20577]
[1780308499770,36.85,72770.87,322.4,-0.27838,0.00025,12.20444]
[1780308500342,36.85,72770.87,322.4,-0.27838,0.00025,12.20444]
[1780308500523,36.85,72770.91,322.4,-0.27837,0.00025,12.20415]
[1780308501666,36.85,72770.91,322.4,-0.27837,0.00025,12.20415]
[1780308507627,36.84,72774.45,322.4,-0.27746,0.00025,12.18519]
[1780308507953,36.84,72774.43,322.4,-0.27746,0.00025,12.1852]
[1780308507990,36.84,72774.43,322.4,-0.27746,0.00025,12.1852]
[1780308509018,36.84,72774.75,322.4,-0.27737,0.00025,12.18344]
[1780308509094,36.84,72774.75,322.4,-0.27737,0.00025,12.18344]
[1780308510224,36.84,72776.68,322.4,-0.27688,0.00025,12.1733]
[1780308515398,36.84,72777.06,322.4,-0.2767,0.00025,12.16471]
[1780308520664,36.83,72778.28,322.4,-0.27637,0.00025,12.15792]
[1780308525698,36.83,72778.57,322.4,-0.27629,0.00025,12.15607]
[1780308530733,36.83,72778.19,322.4,-0.27637,0.00025,12.15774]
[1780308537573,36.83,72778.19,322.4,-0.27637,0.00025,12.15774]
[1780308545838,36.82,72778.15,322.4,-0.27634,0.00025,12.15706]
[1780308548099,36.82,72778.14,322.4,-0.27634,0.00025,12.15706]
[1780308548197,36.82,72778.14,322.4,-0.27633,0.00025,12.157]
[1780308556864,36.82,72778.22,322.4,-0.27631,0.00025,12.1565]
[1780308557924,36.82,72771.33,322.4,-0.27803,0.00025,12.19229]
[1780308562964,36.81,72767.76,322.4,-0.27891,0.00025,12.21046]
[1780308567696,36.81,72760.05,322.4,-0.28083,0.00025,12.24986]
[1780308572758,36.81,72758.67,322.4,-0.28109,0.00025,12.25041]
[1780308577605,36.8,72756.38,322.4,-0.28163,0.00025,12.26156]
[1780308577706,36.8,72756.38,322.4,-0.28162,0.00025,12.26131]
[1780308578282,36.8,72756.38,322.4,-0.28162,0.00025,12.26131]
[1780308578322,36.8,72756.38,322.4,-0.28162,0.00025,12.26131]
[1780308578328,36.8,72756.38,322.4,-0.28162,0.00025,12.26131]
[1780308579295,36.8,72756.9,322.4,-0.28149,0.00025,12.25853]
[1780308579646,36.8,72751.05,322.4,-0.28296,0.00025,12.2884]
[1780308581060,36.8,72749.67,322.4,-0.28331,0.00025,12.29545]
[1780308581614,36.8,72749.67,322.4,-0.28331,0.00025,12.29545]
[1780308581649,36.8,72749.68,322.4,-0.2833,0.00025,12.29529]
[1780308587586,36.79,72747.15,322.4,-0.28394,0.00025,12.30805]
[1780308592998,36.79,72745.37,322.4,-0.28438,0.00025,12.31691]
[1780308593174,36.79,72745.34,322.4,-0.28438,0.00025,12.31697]
[1780308598902,36.79,72746.65,322.4,-0.28404,0.00025,12.3101]
[1780308604003,36.79,72748.86,322.4,-0.28347,0.00025,12.29858]
[1780308611820,36.79,72748.63,322.4,-0.28352,0.00025,12.29957]
[1780308611824,36.79,72748.63,322.4,-0.28352,0.00025,12.29957]
[1780308611921,36.79,72748.66,322.4,-0.28351,0.00025,12.29935]
[1780308617583,36.78,72748.26,322.4,-0.28359,0.00025,12.30109]
[1780308617584,36.78,72748.26,322.4,-0.28359,0.00025,12.30109]
[1780308621896,36.78,72750.12,322.4,-0.28311,0.00025,12.29133]
[1780308621981,36.78,72750.41,322.4,-0.28303,0.00025,12.2898]
[1780308627415,36.78,72752.53,322.4,-0.28248,0.00025,12.27867]
[1780308629000,36.78,72752.53,322.4,-0.28248,0.00025,12.27867]
[1780308630331,36.78,72752.53,322.4,-0.28248,0.00025,12.27862]
[1780308630432,36.78,72752.53,322.4,-0.28248,0.00025,12.27854]
[1780308635471,36.78,72752.7,322.4,-0.28236,0.00025,12.27144]
[1780308641512,36.77,72752.69,322.4,-0.28236,0.00025,12.27143]
[1780308644669,36.77,72752.69,322.4,-0.28236,0.00025,12.27142]
[1780308644766,36.77,72752.69,322.4,-0.28236,0.00025,12.27141]
[1780308649425,36.77,72752.36,322.4,-0.28244,0.00025,12.27297]
[1780308650843,36.77,72752.51,322.4,-0.28239,0.00025,12.27211]
[1780308650945,36.77,72754.84,322.4,-0.2818,0.00025,12.26012]
[1780308654950,36.77,72756.32,322.4,-0.28143,0.00025,12.25252]
[1780308654958,36.77,72756.32,322.4,-0.28143,0.00025,12.25252]
[1780308655611,36.77,72756.11,322.4,-0.28147,0.00025,12.25347]
[1780308659067,36.77,72756.62,322.4,-0.28134,0.00025,12.25063]
[1780308659638,36.77,72756.94,322.4,-0.28125,0.00025,12.24893]
[1780308662660,36.77,72748.62,322.4,-0.28335,0.00025,12.29143]
[1780308664674,36.77,72739.76,322.4,-0.28559,0.00025,12.3363]
[1780308665219,36.77,72739.76,322.4,-0.28559,0.00025,12.3363]
[1780308665386,36.77,72739.76,322.4,-0.28559,0.00025,12.3363]
[1780308665425,36.77,72739.76,322.4,-0.28559,0.00025,12.3363]
[1780308665784,36.77,72730.44,322.4,-0.28797,0.00026,12.3833]
[1780308668648,36.77,72728.27,322.5,-0.28853,0.00026,12.39419]
[1780308668658,36.77,72728.27,322.5,-0.28853,0.00026,12.39419]
[1780308668702,36.77,72727.55,322.5,-0.28871,0.00026,12.39779]
[1780308670842,36.77,72726.94,322.5,-0.28887,0.00026,12.40088]
[1780308670856,36.77,72726.94,322.5,-0.28887,0.00026,12.40088]
[1780308670948,36.77,72726.94,322.5,-0.28887,0.00026,12.40088]
[1780308670934,36.77,72726.08,322.5,-0.28909,0.00026,12.40521]
[1780308671400,36.77,72726.08,322.5,-0.28909,0.00026,12.40521]
[1780308671723,36.77,72727.02,322.5,-0.28885,0.00026,12.40046]
[1780308672267,36.77,72727.02,322.5,-0.28885,0.00026,12.40046]
[1780308675558,36.77,72732.36,322.5,-0.28748,0.00026,12.37368]
[1780308676841,36.77,72734.02,322.5,-0.28706,0.00026,12.36533]
[1780308677028,36.77,72734.02,322.5,-0.28706,0.00026,12.36534]
[1780308678778,36.77,72738.32,322.5,-0.28596,0.00025,12.34356]
[1780308683792,36.76,72741.93,322.5,-0.28504,0.00025,12.32519]
[1780308683883,36.76,72741.93,322.5,-0.28504,0.00025,12.32519]
[1780308686375,36.76,72746.78,322.5,-0.2838,0.00025,12.30046]
[1780308686961,36.76,72752.36,322.5,-0.28239,0.00025,12.27192]
[1780308687842,36.76,72756.93,322.5,-0.28123,0.00025,12.24843]
[1780308688302,36.76,72756.93,322.5,-0.28123,0.00025,12.24843]
[1780308688948,36.76,72756.93,322.5,-0.28123,0.00025,12.24843]
[1780308692267,36.76,72760.76,322.5,-0.28019,0.00025,12.22253]
[1780308692981,36.76,72758.73,322.5,-0.2807,0.00025,12.23303]
[1780308698918,36.76,72758.66,322.5,-0.28071,0.00025,12.23312]
[1780308704961,36.76,72759.36,322.5,-0.28052,0.00025,12.22925]
[1780308709996,36.76,72759.45,322.5,-0.28049,0.00025,12.22859]
[1780308714010,36.76,72757.98,322.5,-0.28085,0.00025,12.23603]
[1780308714251,36.76,72757.98,322.5,-0.28085,0.00025,12.23603]
[1780308714330,36.76,72757.98,322.5,-0.28085,0.00025,12.23603]
[1780308714474,36.76,72757.98,322.5,-0.28085,0.00025,12.23603]
[1780308714661,36.76,72757.98,322.5,-0.28085,0.00025,12.23603]
[1780308714664,36.76,72757.98,322.5,-0.28085,0.00025,12.23603]
[1780308714940,36.76,72757.98,322.5,-0.28085,0.00025,12.23603]
[1780308714942,36.76,72757.98,322.5,-0.28085,0.00025,12.23603]
[1780308715032,36.76,72750.18,322.5,-0.28283,0.00025,12.27607]
[1780308715214,36.76,72750.18,322.5,-0.28283,0.00025,12.27607]
[1780308715853,36.76,72750.18,322.5,-0.28283,0.00025,12.27607]
[1780308717124,36.76,72745.85,322.5,-0.28393,0.00025,12.29822]
[1780308719241,36.76,72745.96,322.5,-0.2839,0.00025,12.29767]
[1780308719251,36.76,72745.96,322.5,-0.2839,0.00025,12.29767]
[1780308719254,36.76,72745.96,322.5,-0.2839,0.00025,12.29767]
[1780308719311,36.76,72745.96,322.5,-0.2839,0.00025,12.29767]
[1780308720067,36.76,72748.74,322.5,-0.28319,0.00025,12.28343]
[1780308722346,36.76,72752.06,322.5,-0.28235,0.00025,12.2664]
[1780308722371,36.76,72752.06,322.5,-0.28235,0.00025,12.2664]
[1780308722572,36.76,72752.06,322.5,-0.28235,0.00025,12.2664]
[1780308722580,36.76,72752.06,322.5,-0.28235,0.00025,12.2664]
[1780308722718,36.76,72752.06,322.5,-0.28235,0.00025,12.2664]
[1780308722832,36.76,72752.06,322.5,-0.28235,0.00025,12.2664]
[1780308722867,36.76,72750.77,322.5,-0.28267,0.00025,12.27297]
[1780308723216,36.76,72738.6,322.5,-0.28577,0.00025,12.33494]
[1780308724439,36.76,72738.6,322.5,-0.28577,0.00025,12.33494]
[1780308726818,36.75,72736.83,322.5,-0.28621,0.00026,12.34384]
[1780308733013,36.75,72735.4,322.5,-0.28657,0.00026,12.35083]
[1780308733302,36.75,72735.64,322.5,-0.2865,0.00026,12.34954]
[1780308737585,36.75,72734.34,322.5,-0.28683,0.00026,12.35602]
[1780308739382,36.75,72734.25,322.5,-0.28685,0.00026,12.35634]
[1780308742398,36.75,72733.63,322.5,-0.287,0.00026,12.35932]
[1780308743673,36.75,72732.83,322.5,-0.2872,0.00026,12.36331]
[1780308746577,36.75,72733.0,322.5,-0.28715,0.00026,12.3623]
[1780308746927,36.75,72733.0,322.5,-0.28715,0.00026,12.3623]
[1780308747246,36.75,72733.01,322.5,-0.28714,0.00026,12.36215]
[1780308749527,36.74,72729.1,322.5,-0.28814,0.00026,12.38171]
[1780308750605,36.74,72728.89,322.5,-0.28819,0.00026,12.3827]
[1780308751594,36.74,72729.32,322.5,-0.28808,0.00026,12.38049]
[1780308751996,36.74,72729.32,322.5,-0.28808,0.00026,12.38049]
[1780308754580,36.74,72729.22,322.5,-0.28802,0.00026,12.37465]
[1780308755709,36.74,72729.0,322.5,-0.28808,0.00026,12.3757]
[1780308756293,36.74,72729.0,322.5,-0.28807,0.00026,12.37564]
[1780308757041,36.74,72729.0,322.5,-0.28807,0.00026,12.37564]
[1780308756321,36.74,72728.04,322.5,-0.28832,0.00026,12.38045]
[1780308758091,36.74,72728.04,322.5,-0.28832,0.00026,12.38045]
[1780308761425,36.74,72727.65,322.5,-0.28842,0.00026,12.38243]
[1780308765830,36.74,72726.6,322.5,-0.28869,0.00026,12.38772]
[1780308765836,36.74,72726.6,322.5,-0.28869,0.00026,12.38772]
[1780308765843,36.74,72726.6,322.5,-0.28869,0.00026,12.38772]
[1780308766111,36.74,72726.31,322.5,-0.28876,0.00026,12.38917]
[1780308766925,36.74,72721.91,322.5,-0.28989,0.00026,12.41119]
[1780308771967,36.74,72720.62,322.5,-0.29023,0.00026,12.41762]
[1780308777649,36.74,72721.04,322.5,-0.29012,0.00026,12.41552]
[1780308779965,36.74,72721.56,322.5,-0.28998,0.00026,12.41292]
[1780308780081,36.74,72721.56,322.5,-0.28998,0.00026,12.41292]
[1780308780091,36.74,72721.56,322.5,-0.28998,0.00026,12.41292]
[1780308780071,36.74,72722.04,322.5,-0.28986,0.00026,12.41053]
[1780308780287,36.74,72722.04,322.5,-0.28986,0.00026,12.41053]
[1780308780325,36.74,72722.04,322.5,-0.28986,0.00026,12.41053]
[1780308780465,36.74,72722.04,322.5,-0.28986,0.00026,12.41053]
[1780308780522,36.74,72722.04,322.5,-0.28986,0.00026,12.41053]
[1780308780573,36.74,72722.04,322.5,-0.28986,0.00026,12.41053]
[1780308781033,36.74,72722.04,322.5,-0.28986,0.00026,12.41053]
[1780308781045,36.74,72722.04,322.5,-0.28986,0.00026,12.41053]
[1780308781122,36.74,72722.04,322.5,-0.28986,0.00026,12.41053]
[1780308781081,36.74,72712.63,322.5,-0.29228,0.00026,12.45727]
[1780308782007,36.74,72707.45,322.5,-0.29362,0.00026,12.48277]
[1780308783162,36.74,72708.24,322.5,-0.29341,0.00026,12.47884]
[1780308789561,36.74,72709.48,322.5,-0.29308,0.00026,12.47243]
[1780308790770,36.74,72709.48,322.5,-0.29308,0.00026,12.47243]
[1780308792593,36.74,72711.42,322.5,-0.29257,0.00026,12.4628]
[1780308799038,36.74,72714.8,322.5,-0.2917,0.00026,12.44599]
[1780308804354,36.73,72713.18,322.5,-0.29211,0.00026,12.45391]
[1780308810955,36.73,72714.31,322.5,-0.29181,0.00026,12.44824]
[1780308816750,36.73,72714.28,322.5,-0.29175,0.00026,12.44214]
[1780308821785,36.73,72714.15,322.5,-0.29178,0.00026,12.44272]
[1780308823807,36.73,72713.69,322.5,-0.2919,0.00026,12.44499]
[1780308823840,36.73,72713.69,322.5,-0.2919,0.00026,12.44499]
[1780308824963,36.73,72701.98,322.5,-0.29492,0.00026,12.50257]
[1780308827437,36.73,72701.34,322.5,-0.29508,0.00026,12.50556]
[1780308827828,36.73,72699.56,322.5,-0.29554,0.00026,12.51419]
[1780308829179,36.73,72699.56,322.5,-0.29554,0.00026,12.51419]
[1780308829182,36.73,72697.91,322.5,-0.29596,0.00026,12.52216]
[1780308829276,36.73,72697.91,322.5,-0.29596,0.00026,12.52216]
[1780308829842,36.73,72697.48,322.5,-0.29607,0.00026,12.52419]
[1780308830204,36.73,72697.48,322.5,-0.29607,0.00026,12.52419]
[1780308831236,36.73,72697.43,322.5,-0.29608,0.00026,12.52435]
[1780308831856,36.73,72697.11,322.5,-0.29616,0.00026,12.52584]
[1780308836891,36.72,72697.96,322.5,-0.29592,0.00026,12.52134]
[1780308837958,36.72,72697.96,322.5,-0.29592,0.00026,12.52134]
[1780308844074,36.72,72701.62,322.5,-0.29495,0.00026,12.50316]
[1780308845086,36.72,72702.79,322.5,-0.29465,0.00026,12.49738]
[1780308846302,36.72,72707.5,322.5,-0.29343,0.00026,12.47418]
[1780308849562,36.72,72708.47,322.5,-0.29317,0.00026,12.46934]
[1780308850195,36.72,72708.47,322.5,-0.29317,0.00026,12.46934]
[1780308854195,36.72,72708.35,322.5,-0.2932,0.00026,12.46986]
[1780308854293,36.72,72708.04,322.5,-0.29328,0.00026,12.47137]
[1780308858255,36.72,72705.53,322.5,-0.29392,0.00026,12.48363]
[1780308864081,36.71,72706.21,322.5,-0.29374,0.00026,12.48013]
[1780308869116,36.71,72708.42,322.5,-0.29316,0.00026,12.46914]
[1780308874151,36.71,72708.52,322.5,-0.29306,0.00026,12.46245]
[1780308878010,36.71,72708.42,322.5,-0.29309,0.00026,12.46292]
[1780308878082,36.71,72708.42,322.5,-0.29309,0.00026,12.46292]
[1780308878179,36.71,72710.25,322.5,-0.29261,0.00026,12.45387]
[1780308883213,36.71,72710.75,322.5,-0.29249,0.00026,12.4514]
[1780308888249,36.71,72711.73,322.5,-0.29223,0.00026,12.44656]
[1780308892277,36.71,72705.82,322.5,-0.29376,0.00026,12.4757]
[1780308897583,36.71,72705.87,322.5,-0.29374,0.00026,12.47535]
[1780308897815,36.71,72705.87,322.5,-0.29374,0.00026,12.47535]
[1780308897976,36.71,72705.88,322.5,-0.29374,0.00026,12.47525]
[1780308904361,36.71,72701.71,322.5,-0.29481,0.00026,12.49548]
[1780308906038,36.71,72701.71,322.5,-0.29481,0.00026,12.49548]
[1780308909332,36.71,72700.14,322.5,-0.2952,0.00026,12.50298]
[1780308910403,36.71,72700.1,322.5,-0.29521,0.00026,12.50312]
[1780308915438,36.7,72700.07,322.5,-0.2952,0.00026,12.50296]
[1780308917554,36.7,72699.83,322.5,-0.29526,0.00026,12.50408]
[1780308917655,36.7,72699.83,322.5,-0.29526,0.00026,12.50395]
[1780308923921,36.7,72697.94,322.5,-0.29574,0.00026,12.51305]
[1780308925775,36.7,72698.32,322.5,-0.29564,0.00026,12.51107]
[1780308926025,36.7,72698.19,322.5,-0.29566,0.00026,12.51162]
[1780308928896,36.7,72698.05,322.5,-0.2957,0.00026,12.51223]
[1780308928903,36.7,72698.05,322.5,-0.2957,0.00026,12.51223]
[1780308930306,36.69,72697.92,322.5,-0.29572,0.00026,12.51267]
[1780308930921,36.69,72694.89,322.5,-0.29651,0.00026,12.52739]
[1780308936309,36.69,72690.59,322.5,-0.29754,0.00026,12.54188]
[1780308936589,36.69,72690.43,322.5,-0.29758,0.00026,12.54258]
[1780308939206,36.69,72690.43,322.5,-0.29758,0.00026,12.54258]
[1780308939242,36.69,72690.43,322.5,-0.29758,0.00026,12.54252]
[1780308944794,36.69,72689.44,322.5,-0.29783,0.00026,12.5472]
[1780308950067,36.69,72691.32,322.5,-0.29734,0.00026,12.53797]
[1780308956074,36.69,72691.13,322.5,-0.29738,0.00026,12.5388]
[1780308959037,36.68,72690.88,322.5,-0.29744,0.00026,12.53996]
[1780308959058,36.68,72690.88,322.5,-0.29744,0.00026,12.53996]
[1780308959148,36.68,72690.98,322.5,-0.29742,0.00026,12.53946]
[1780308959535,36.68,72690.98,322.5,-0.29742,0.00026,12.53946]
[1780308959576,36.68,72690.98,322.5,-0.29742,0.00026,12.53946]
[1780308961841,36.68,72687.04,322.5,-0.29844,0.00026,12.55849]
[1780308961842,36.68,72687.04,322.5,-0.29844,0.00026,12.55849]
[1780308962785,36.68,72685.32,322.5,-0.29889,0.00026,12.56676]
[1780308962832,36.68,72687.34,322.5,-0.29836,0.00026,12.55701]
[1780308964129,36.68,72687.34,322.5,-0.29836,0.00026,12.55701]
[1780308966901,36.68,72687.73,322.5,-0.29826,0.00026,12.55521]
[1780308966999,36.69,72687.89,322.5,-0.29822,0.00026,12.55447]
[1780308972841,36.69,72688.16,322.5,-0.29816,0.00026,12.55323]
[1780308973892,36.69,72688.16,322.5,-0.29816,0.00026,12.55323]
[1780308973979,36.69,72688.3,322.5,-0.29812,0.00026,12.55257]
[1780308975955,36.69,72690.29,322.5,-0.2976,0.00026,12.54295]
[1780308978378,36.69,72692.14,322.5,-0.29712,0.00026,12.53404]
[1780308979270,36.69,72692.14,322.5,-0.29712,0.00026,12.53404]
[1780308979276,36.69,72692.14,322.5,-0.29712,0.00026,12.53404]
[1780308979280,36.69,72692.14,322.5,-0.29712,0.00026,12.53404]
[1780308979830,36.69,72692.77,322.5,-0.29696,0.00026,12.53101]
[1780308979899,36.69,72697.5,322.5,-0.29573,0.00026,12.50791]
[1780308980958,36.69,72702.27,322.5,-0.29448,0.00026,12.48451]
[1780308985891,36.68,72705.36,322.5,-0.29368,0.00026,12.46924]
[1780308985898,36.68,72705.36,322.5,-0.29368,0.00026,12.46924]
[1780308988690,36.68,72700.85,322.5,-0.29484,0.00026,12.49131]
[1780308992196,36.68,72699.52,322.5,-0.29518,0.00026,12.49769]
[1780308993898,36.68,72702.11,322.5,-0.29444,0.00026,12.47877]
[1780308993998,36.68,72708.31,322.5,-0.29283,0.00026,12.44821]
[1780308995743,36.68,72708.5,322.5,-0.29278,0.00026,12.44727]
[1780308995748,36.68,72708.5,322.5,-0.29278,0.00026,12.44727]
[1780308995780,36.68,72708.5,322.5,-0.29278,0.00026,12.44727]
[1780308996208,36.68,72708.5,322.5,-0.29278,0.00026,12.44727]
[1780308996432,36.68,72708.54,322.5,-0.29277,0.00026,12.44707]
[1780308999128,36.68,72711.51,322.5,-0.292,0.00026,12.43237]
[1780309000618,36.68,72713.89,322.5,-0.29138,0.00026,12.42057]
[1780309000705,36.68,72713.89,322.5,-0.29138,0.00026,12.42057]
[1780309002977,36.68,72714.28,322.5,-0.29129,0.00026,12.41867]
[1780309004333,36.68,72714.28,322.5,-0.29129,0.00026,12.41868]
[1780309009837,36.68,72716.18,322.5,-0.29079,0.00026,12.40903]
[1780309011389,36.68,72716.19,322.5,-0.29078,0.00026,12.40892]
[1780309012379,36.68,72712.59,322.5,-0.29171,0.00026,12.4268]
[1780309012777,36.68,72712.59,322.5,-0.29171,0.00026,12.4268]
[1780309013248,36.68,72712.59,322.5,-0.29171,0.00026,12.4268]
[1780309013349,36.68,72705.89,322.5,-0.29344,0.00026,12.45993]
[1780309013832,36.68,72705.89,322.5,-0.29344,0.00026,12.45993]
[1780309014022,36.68,72705.89,322.5,-0.29344,0.00026,12.45993]
[1780309014507,36.68,72706.74,322.5,-0.29322,0.00026,12.45571]
[1780309015146,36.68,72713.03,322.5,-0.29159,0.00026,12.42454]
[1780309015893,36.68,72713.03,322.5,-0.29159,0.00026,12.42454]
[1780309015929,36.68,72713.03,322.5,-0.29159,0.00026,12.42454]
[1780309016334,36.68,72713.03,322.5,-0.29159,0.00026,12.42454]
[1780309016289,36.68,72715.7,322.5,-0.2909,0.00026,12.41126]
[1780309018299,36.68,72718.16,322.5,-0.29026,0.00026,12.39894]
[1780309023328,36.67,72717.46,322.5,-0.29043,0.00026,12.40216]
[1780309026537,36.67,72718.93,322.5,-0.29004,0.00026,12.39469]
[1780309026820,36.67,72718.93,322.5,-0.29004,0.00026,12.39469]
[1780309030400,36.67,72721.17,322.5,-0.28946,0.00026,12.38334]
[1780309037301,36.67,72718.38,322.5,-0.29016,0.00026,12.39699]
[1780309042336,36.67,72716.56,322.5,-0.29062,0.00026,12.40583]
[1780309045719,36.67,72715.95,322.5,-0.29077,0.00026,12.40871]
[1780309045865,36.67,72715.95,322.5,-0.29077,0.00026,12.40871]
[1780309047957,36.66,72714.73,322.5,-0.29108,0.00026,12.41467]
[1780309048057,36.66,72714.73,322.5,-0.29108,0.00026,12.41461]
[1780309049489,36.66,72714.84,322.5,-0.29105,0.00026,12.41402]
[1780309049880,36.66,72714.84,322.5,-0.29105,0.00026,12.41402]
[1780309050392,36.66,72709.02,322.5,-0.29255,0.00026,12.44291]
[1780309050883,36.66,72709.02,322.5,-0.29255,0.00026,12.44291]
[1780309050885,36.66,72709.02,322.5,-0.29255,0.00026,12.44291]
[1780309051399,36.66,72703.09,322.5,-0.29402,0.00026,12.46599]
[1780309051659,36.66,72703.09,322.5,-0.29402,0.00026,12.46599]
[1780309051699,36.66,72703.09,322.5,-0.29402,0.00026,12.46599]
[1780309051900,36.66,72703.09,322.5,-0.29402,0.00026,12.46599]
[1780309052964,36.66,72703.09,322.5,-0.29402,0.00026,12.46594]
[1780309053268,36.66,72703.09,322.5,-0.29402,0.00026,12.46594]
[1780309053281,36.66,72703.09,322.5,-0.29402,0.00026,12.46594]
[1780309053368,36.66,72698.15,322.5,-0.2953,0.00026,12.49011]
[1780309055534,36.66,72695.88,322.5,-0.29589,0.00026,12.50121]
[1780309058942,36.66,72695.72,322.5,-0.29593,0.00026,12.50203]
[1780309059084,36.66,72695.72,322.5,-0.29593,0.00026,12.50203]
[1780309059145,36.66,72695.65,322.5,-0.29595,0.00026,12.50235]
[1780309063747,36.66,72696.94,322.5,-0.29561,0.00026,12.49588]
[1780309063797,36.66,72696.94,322.5,-0.29561,0.00026,12.49588]
[1780309063836,36.66,72696.94,322.5,-0.29561,0.00026,12.49588]
[1780309063960,36.66,72696.94,322.5,-0.29561,0.00026,12.49588]
[1780309064044,36.66,72696.94,322.5,-0.29561,0.00026,12.49588]
[1780309064176,36.66,72696.94,322.5,-0.29561,0.00026,12.49588]
[1780309064202,36.66,72696.94,322.5,-0.29561,0.00026,12.49588]
[1780309064203,36.66,72696.94,322.5,-0.29561,0.00026,12.49588]
[1780309064342,36.66,72696.43,322.5,-0.29574,0.00026,12.49833]
[1780309064651,36.66,72696.43,322.5,-0.29574,0.00026,12.49833]
[1780309064788,36.66,72696.43,322.5,-0.29574,0.00026,12.49833]
[1780309064797,36.66,72696.43,322.5,-0.29574,0.00026,12.49833]
[1780309065319,36.66,72666.35,322.5,-0.30361,0.00026,12.64284]
[1780309065710,36.66,72666.35,322.5,-0.30361,0.00026,12.64284]
[1780309065952,36.66,72666.35,322.5,-0.30361,0.00026,12.64284]
[1780309065981,36.66,72666.35,322.5,-0.30361,0.00026,12.64284]
[1780309066058,36.66,72666.35,322.5,-0.30361,0.00026,12.64284]
[1780309066329,36.66,72652.06,322.5,-0.30739,0.00027,12.70975]
[1780309066752,36.66,72652.06,322.5,-0.30739,0.00027,12.70975]
[1780309066943,36.66,72652.06,322.5,-0.30739,0.00027,12.70975]
[1780309067648,36.66,72651.42,322.5,-0.30755,0.00027,12.71263]
[1780309067861,36.66,72651.5,322.5,-0.30753,0.00027,12.71216]
[1780309074834,36.65,72651.95,322.5,-0.3074,0.00027,12.70988]
[1780309074878,36.65,72651.95,322.5,-0.3074,0.00027,12.70988]
[1780309080614,36.65,72652.84,322.5,-0.30714,0.00027,12.70542]
[1780309085649,36.65,72653.24,322.5,-0.30703,0.00027,12.70336]
[1780309090109,36.65,72652.64,322.5,-0.30718,0.00027,12.70604]
[1780309090375,36.65,72652.64,322.5,-0.30718,0.00027,12.70604]
[1780309092315,36.64,72652.92,322.5,-0.3071,0.00027,12.70465]
[1780309092416,36.64,72652.87,322.5,-0.30711,0.00027,12.70481]
[1780309092698,36.64,72658.21,322.5,-0.30569,0.00026,12.67986]
[1780309097929,36.64,72660.39,322.5,-0.30512,0.00026,12.6697]
[1780309099064,36.65,72660.36,322.5,-0.30513,0.00026,12.6699]
[1780309099073,36.65,72660.36,322.5,-0.30513,0.00026,12.6699]
[1780309099382,36.65,72660.36,322.5,-0.30513,0.00026,12.6699]
[1780309099366,36.65,72660.42,322.5,-0.30512,0.00026,12.66965]
[1780309099839,36.64,72671.22,322.5,-0.30227,0.00026,12.61853]
[1780309103274,36.64,72675.48,322.5,-0.30114,0.00026,12.59819]
[1780309106959,36.64,72676.19,322.5,-0.30096,0.00026,12.59479]
[1780309108255,36.64,72676.19,322.5,-0.30096,0.00026,12.59481]
[1780309112659,36.64,72673.25,322.5,-0.30166,0.00026,12.60274]
[1780309115268,36.64,72672.18,322.5,-0.30195,0.00026,12.60782]
[1780309115369,36.64,72672.26,322.5,-0.30192,0.00026,12.60743]
[1780309118288,36.65,72672.65,322.5,-0.30183,0.00026,12.60566]
[1780309118386,36.65,72673.31,322.5,-0.30165,0.00026,12.60255]
[1780309119435,36.65,72673.31,322.5,-0.30165,0.00026,12.60255]
[1780309121901,36.65,72667.1,322.5,-0.30329,0.00026,12.63208]
[1780309127374,36.64,72668.99,322.5,-0.30279,0.00026,12.62301]
[1780309132951,36.64,72670.29,322.5,-0.30244,0.00026,12.61673]
[1780309136182,36.64,72674.61,322.5,-0.3013,0.00026,12.59612]
[1780309139284,36.64,72674.73,322.5,-0.30127,0.00026,12.59558]
[1780309142045,36.64,72678.93,322.5,-0.30017,0.00026,12.57553]
[1780309143400,36.64,72678.93,322.5,-0.30017,0.00026,12.57553]
[1780309150105,36.65,72680.92,322.5,-0.29966,0.00026,12.56626]
[1780309155253,36.65,72679.6,322.5,-0.30002,0.00026,12.57272]
[1780309161183,36.65,72679.1,322.5,-0.30016,0.00026,12.57527]
[1780309166218,36.65,72678.77,322.5,-0.30025,0.00026,12.57695]
[1780309167104,36.65,72678.77,322.5,-0.30025,0.00026,12.57695]
[1780309167412,36.65,72678.77,322.5,-0.30025,0.00026,12.57695]
[1780309168269,36.65,72677.1,322.5,-0.30069,0.00026,12.58497]
[1780309168370,36.65,72672.15,322.5,-0.30199,0.00026,12.60862]
[1780309171272,36.65,72670.34,322.5,-0.30247,0.00026,12.6173]
[1780309171273,36.65,72670.34,322.5,-0.30247,0.00026,12.6173]
[1780309172489,36.65,72670.34,322.5,-0.3024,0.00026,12.61123]
[1780309173267,36.65,72670.27,322.5,-0.30242,0.00026,12.61158]
[1780309175844,36.65,72670.33,322.5,-0.30241,0.00026,12.61128]
[1780309176613,36.65,72670.26,322.5,-0.30242,0.00026,12.61159]
[1780309177295,36.65,72670.68,322.5,-0.30231,0.00026,12.6096]
[1780309178846,36.65,72670.16,322.5,-0.30245,0.00026,12.61208]
[1780309178849,36.65,72670.16,322.5,-0.30245,0.00026,12.61208]
[1780309179308,36.65,72668.84,322.5,-0.3028,0.00026,12.61835]
[1780309181287,36.65,72668.32,322.5,-0.30293,0.00026,12.62079]
[1780309181502,36.65,72668.32,322.5,-0.30293,0.00026,12.62079]
[1780309181323,36.65,72667.41,322.5,-0.30317,0.00026,12.62507]
[1780309182330,36.65,72661.93,322.5,-0.30462,0.00026,12.65093]
[1780309182772,36.65,72661.93,322.5,-0.30462,0.00026,12.65093]
[1780309184468,36.65,72659.82,322.5,-0.30517,0.00026,12.66081]
[1780309185188,36.65,72659.78,322.5,-0.30518,0.00026,12.66097]
[1780309185351,36.65,72657.67,322.5,-0.30574,0.00026,12.67084]
[1780309186922,36.65,72657.63,322.5,-0.30575,0.00026,12.671]
[1780309186934,36.65,72657.63,322.5,-0.30575,0.00026,12.671]
[1780309188943,36.65,72658.19,322.5,-0.3056,0.00026,12.66836]
[1780309189378,36.65,72657.87,322.5,-0.30568,0.00026,12.66986]
[1780309192934,36.65,72659.2,322.5,-0.30533,0.00026,12.66358]
[1780309193718,36.65,72659.16,322.5,-0.30534,0.00026,12.66375]
[1780309193720,36.65,72659.16,322.5,-0.30534,0.00026,12.66375]
[1780309194380,36.65,72659.16,322.5,-0.30534,0.00026,12.66375]
[1780309199449,36.65,72655.3,322.5,-0.30635,0.00027,12.68169]
[1780309201413,36.65,72655.37,322.5,-0.30633,0.00027,12.68134]
[1780309206669,36.65,72656.51,322.5,-0.30603,0.00026,12.6759]
[1780309206990,36.65,72656.51,322.5,-0.30603,0.00026,12.6759]
[1780309207505,36.65,72665.67,322.5,-0.3036,0.00026,12.63276]
[1780309209439,36.65,72666.28,322.5,-0.30344,0.00026,12.6299]
[1780309209520,36.65,72666.61,322.5,-0.30336,0.00026,12.62836]
[1780309213113,36.65,72666.72,322.5,-0.30332,0.00026,12.62775]
[1780309213129,36.65,72666.72,322.5,-0.30332,0.00026,12.62775]
[1780309213548,36.65,72670.92,322.5,-0.30221,0.00026,12.60779]
[1780309215336,36.64,72671.17,322.5,-0.30214,0.00026,12.60654]
[1780309220059,36.64,72672.42,322.5,-0.3018,0.00026,12.60035]
[1780309224096,36.64,72674.79,322.5,-0.30117,0.00026,12.58883]
[1780309225968,36.64,72678.52,322.5,-0.30018,0.00026,12.57085]
[1780309225976,36.64,72684.1,322.5,-0.29872,0.00026,12.54398]
[1780309226876,36.64,72684.1,322.5,-0.29872,0.00026,12.54398]
[1780309226976,36.64,72684.29,322.5,-0.29867,0.00026,12.54302]
[1780309233080,36.63,72684.48,322.5,-0.29853,0.00026,12.53561]
[1780309233282,36.63,72684.48,322.5,-0.29853,0.00026,12.53561]
[1780309233434,36.63,72684.73,322.5,-0.29845,0.00026,12.53423]
[1780309235547,36.63,72685.45,322.5,-0.29826,0.00026,12.53072]
[1780309236273,36.63,72686.99,322.5,-0.29786,0.00026,12.52319]
[1780309238940,36.63,72687.91,322.5,-0.29761,0.00026,12.51869]
[1780309242756,36.63,72683.17,322.5,-0.29884,0.00026,12.54127]
[1780309243953,36.63,72683.17,322.5,-0.29884,0.00026,12.54127]
[1780309246829,36.62,72681.59,322.5,-0.29924,0.00026,12.54868]
[1780309246845,36.62,72681.59,322.5,-0.29924,0.00026,12.54868]
[1780309246867,36.62,72681.59,322.5,-0.29924,0.00026,12.54868]
[1780309246938,36.62,72681.59,322.5,-0.29924,0.00026,12.54868]
[1780309247093,36.62,72681.59,322.5,-0.29924,0.00026,12.54868]
[1780309247357,36.62,72681.63,322.5,-0.29921,0.00026,12.54815]
[1780309248041,36.62,72681.63,322.5,-0.29921,0.00026,12.54815]
[1780309248079,36.62,72681.63,322.5,-0.29921,0.00026,12.54815]
[1780309248430,36.62,72681.63,322.5,-0.29921,0.00026,12.54815]
[1780309248531,36.62,72671.41,322.5,-0.3019,0.00026,12.5971]
[1780309252268,36.62,72667.99,322.5,-0.30279,0.00026,12.61326]
[1780309257274,36.62,72668.1,322.5,-0.30275,0.00026,12.61243]
[1780309257470,36.62,72668.1,322.5,-0.30275,0.00026,12.61243]
[1780309259805,36.61,72670.94,322.5,-0.30199,0.00026,12.59869]
[1780309260934,36.61,72670.63,322.5,-0.30207,0.00026,12.60012]
[1780309261049,36.61,72670.63,322.5,-0.30207,0.00026,12.60012]
[1780309261210,36.61,72670.63,322.5,-0.30207,0.00026,12.60012]
[1780309261267,36.61,72670.63,322.5,-0.30207,0.00026,12.60012]
[1780309261349,36.61,72670.63,322.5,-0.30207,0.00026,12.60012]
[1780309261447,36.61,72670.63,322.5,-0.30207,0.00026,12.60012]
[1780309261546,36.61,72670.63,322.5,-0.30207,0.00026,12.60012]
[1780309261542,36.61,72671.74,322.5,-0.30177,0.00026,12.59478]
[1780309261921,36.61,72671.74,322.5,-0.30177,0.00026,12.59478]
[1780309261936,36.61,72671.74,322.5,-0.30177,0.00026,12.59478]
[1780309261953,36.61,72671.74,322.5,-0.30177,0.00026,12.59478]
[1780309262013,36.61,72671.74,322.5,-0.30177,0.00026,12.59478]
[1780309262185,36.61,72671.74,322.5,-0.30177,0.00026,12.59478]
[1780309262198,36.61,72671.74,322.5,-0.30177,0.00026,12.59478]
[1780309262371,36.61,72671.74,322.5,-0.30177,0.00026,12.59478]
[1780309262503,36.61,72693.4,322.5,-0.29608,0.00026,12.49007]
[1780309262623,36.61,72693.4,322.5,-0.29608,0.00026,12.49007]
[1780309262626,36.61,72693.4,322.5,-0.29608,0.00026,12.49007]
[1780309262763,36.61,72693.4,322.5,-0.29608,0.00026,12.49007]
[1780309262964,36.61,72693.4,322.5,-0.29608,0.00026,12.49007]
[1780309262986,36.61,72693.4,322.5,-0.29608,0.00026,12.49007]
[1780309263004,36.61,72693.4,322.5,-0.29608,0.00026,12.49007]
[1780309263298,36.61,72693.4,322.5,-0.29608,0.00026,12.49007]
[1780309263479,36.61,72693.4,322.5,-0.29608,0.00026,12.49007]
[1780309263598,36.61,72706.98,322.5,-0.29254,0.00026,12.42314]
[1780309263633,36.61,72706.98,322.5,-0.29254,0.00026,12.42314]
[1780309263792,36.61,72706.98,322.5,-0.29254,0.00026,12.42314]
[1780309263806,36.61,72706.98,322.5,-0.29254,0.00026,12.42314]
[1780309263837,36.61,72706.98,322.5,-0.29254,0.00026,12.42314]
[1780309263955,36.61,72706.98,322.5,-0.29254,0.00026,12.42314]
[1780309264244,36.61,72706.98,322.5,-0.29254,0.00026,12.42314]
[1780309264453,36.61,72706.98,322.5,-0.29254,0.00026,12.42314]
[1780309264474,36.61,72718.19,322.5,-0.28963,0.00026,12.36723]
[1780309264891,36.61,72718.19,322.5,-0.28963,0.00026,12.36723]
[1780309265826,36.61,72718.81,322.5,-0.28947,0.00026,12.36412]
[1780309265862,36.61,72718.81,322.5,-0.28947,0.00026,12.36412]
[1780309265863,36.61,72718.81,322.5,-0.28947,0.00026,12.36412]
[1780309266424,36.61,72718.81,322.5,-0.28947,0.00026,12.36412]
[1780309266484,36.61,72718.81,322.5,-0.28947,0.00026,12.36412]
[1780309266586,36.61,72717.13,322.5,-0.2899,0.00026,12.37249]
[1780309267479,36.61,72717.13,322.5,-0.2899,0.00026,12.37249]
[1780309267505,36.61,72717.13,322.5,-0.2899,0.00026,12.37249]
[1780309267545,36.61,72717.13,322.5,-0.2899,0.00026,12.37249]
[1780309267552,36.61,72711.0,322.5,-0.29149,0.00026,12.40308]
[1780309268273,36.61,72711.0,322.5,-0.29149,0.00026,12.40308]
[1780309268343,36.61,72704.15,322.5,-0.29327,0.00026,12.43701]
[1780309268758,36.61,72704.15,322.5,-0.29327,0.00026,12.43701]
[1780309268823,36.61,72704.15,322.5,-0.29327,0.00026,12.43701]
[1780309268972,36.61,72704.15,322.5,-0.29327,0.00026,12.43701]
[1780309269090,36.61,72704.15,322.5,-0.29327,0.00026,12.43701]
[1780309269433,36.61,72704.15,322.5,-0.29327,0.00026,12.43701]
[1780309269537,36.61,72704.15,322.5,-0.29327,0.00026,12.43701]
[1780309269598,36.61,72697.03,322.5,-0.29512,0.00026,12.47206]
[1780309270153,36.61,72697.03,322.5,-0.29512,0.00026,12.47206]
[1780309270472,36.61,72689.19,322.5,-0.29717,0.00026,12.51037]
[1780309271973,36.61,72684.97,322.5,-0.29827,0.00026,12.53083]
[1780309273118,36.61,72684.97,322.5,-0.29827,0.00026,12.53083]
[1780309273193,36.61,72684.97,322.5,-0.29827,0.00026,12.53083]
[1780309273403,36.61,72684.97,322.5,-0.29827,0.00026,12.53083]
[1780309273475,36.61,72684.97,322.5,-0.29827,0.00026,12.53083]
[1780309273643,36.61,72685.12,322.5,-0.29823,0.00026,12.53004]
[1780309273648,36.61,72685.12,322.5,-0.29823,0.00026,12.53004]
[1780309273751,36.61,72685.12,322.5,-0.29823,0.00026,12.53004]
[1780309273986,36.61,72680.63,322.5,-0.29941,0.00026,12.55174]
[1780309275124,36.61,72680.63,322.5,-0.29941,0.00026,12.55174]
[1780309276348,36.61,72677.94,322.5,-0.30011,0.00026,12.56459]
[1780309276354,36.61,72677.94,322.5,-0.30011,0.00026,12.56459]
[1780309276442,36.61,72677.94,322.5,-0.30011,0.00026,12.56459]
[1780309278085,36.61,72679.03,322.5,-0.29982,0.00026,12.55929]
[1780309278183,36.6,72678.2,322.5,-0.30003,0.00026,12.56315]
[1780309278702,36.6,72678.2,322.5,-0.30003,0.00026,12.56315]
[1780309278751,36.6,72678.2,322.5,-0.30003,0.00026,12.56315]
[1780309278815,36.6,72678.2,322.5,-0.30003,0.00026,12.56315]
[1780309279461,36.6,72678.2,322.5,-0.30003,0.00026,12.56315]
[1780309279536,36.6,72682.16,322.5,-0.29899,0.00026,12.544]
[1780309280034,36.6,72687.06,322.5,-0.2977,0.00026,12.52028]
[1780309281923,36.6,72687.16,322.5,-0.29768,0.00026,12.51979]
[1780309287148,36.6,72688.77,322.5,-0.29725,0.00026,12.51181]
[1780309289247,36.6,72687.41,322.5,-0.2976,0.00026,12.51838]
[1780309289282,36.6,72687.41,322.5,-0.2976,0.00026,12.51838]
[1780309291969,36.6,72681.85,322.5,-0.29899,0.00026,12.53909]
[1780309293935,36.6,72680.59,322.5,-0.29931,0.00026,12.54504]
[1780309294075,36.6,72680.59,322.5,-0.29931,0.00026,12.54504]
[1780309294191,36.6,72680.59,322.5,-0.29931,0.00026,12.54504]
[1780309294316,36.6,72680.59,322.5,-0.29931,0.00026,12.54504]
[1780309294347,36.6,72680.59,322.5,-0.29931,0.00026,12.54504]
[1780309294365,36.6,72680.59,322.5,-0.29931,0.00026,12.54504]
[1780309294452,36.6,72667.75,322.5,-0.30269,0.00026,12.60646]
[1780309295418,36.6,72667.75,322.5,-0.30269,0.00026,12.60646]
[1780309295519,36.6,72656.3,322.5,-0.30572,0.00027,12.6605]
[1780309295896,36.6,72656.3,322.5,-0.30572,0.00027,12.6605]
[1780309296643,36.6,72656.45,322.5,-0.30568,0.00027,12.65977]
[1780309297322,36.6,72656.45,322.5,-0.30568,0.00027,12.65977]
[1780309298949,36.6,72657.7,322.5,-0.30534,0.00027,12.65383]
[1780309299087,36.6,72657.7,322.5,-0.30534,0.00027,12.65383]
[1780309299580,36.6,72661.93,322.5,-0.30422,0.00026,12.63387]
[1780309299672,36.6,72661.93,322.5,-0.30422,0.00026,12.63387]
[1780309299751,36.6,72661.93,322.5,-0.30422,0.00026,12.63387]
[1780309299755,36.6,72661.93,322.5,-0.30422,0.00026,12.63387]
[1780309299999,36.6,72661.93,322.5,-0.30422,0.00026,12.63387]
[1780309305221,36.59,72664.73,322.5,-0.30346,0.00026,12.62028]
[1780309309455,36.59,72665.37,322.5,-0.30328,0.00026,12.61708]
[1780309314502,36.59,72664.86,322.5,-0.30341,0.00026,12.61928]
[1780309319646,36.58,72664.4,322.5,-0.30351,0.00026,12.62111]
[1780309320292,36.58,72664.35,322.5,-0.30352,0.00026,12.62128]
[1780309320326,36.58,72656.41,322.5,-0.30562,0.00027,12.65869]
[1780309321395,36.58,72656.41,322.5,-0.30562,0.00027,12.65869]
[1780309324176,36.58,72653.54,322.5,-0.30637,0.00027,12.67198]
[1780309329448,36.58,72651.71,322.5,-0.30684,0.00027,12.68025]
[1780309329533,36.58,72651.71,322.5,-0.30684,0.00027,12.68025]
[1780309329586,36.58,72651.71,322.5,-0.30684,0.00027,12.68025]
[1780309329814,36.58,72650.88,322.5,-0.30706,0.00027,12.68406]
[1780309329988,36.58,72650.88,322.5,-0.30706,0.00027,12.68406]
[1780309330396,36.58,72640.09,322.5,-0.30994,0.00027,12.73413]
[1780309331269,36.58,72640.09,322.5,-0.30994,0.00027,12.73413]
[1780309331403,36.58,72635.51,322.5,-0.31116,0.00027,12.75514]
[1780309332133,36.58,72635.51,322.5,-0.31116,0.00027,12.75514]
[1780309333167,36.58,72635.68,322.5,-0.31112,0.00027,12.75436]
[1780309333417,36.58,72635.52,322.5,-0.31116,0.00027,12.75509]
[1780309336140,36.58,72635.54,322.5,-0.31115,0.00027,12.75491]
[1780309336267,36.58,72635.54,322.5,-0.31115,0.00027,12.75491]
[1780309336375,36.58,72635.54,322.5,-0.31115,0.00027,12.75491]
[1780309336524,36.57,72640.73,322.5,-0.30976,0.00027,12.73099]
[1780309341861,36.57,72641.7,322.5,-0.30949,0.00027,12.72643]
[1780309344009,36.57,72636.75,322.5,-0.31081,0.00027,12.74916]
[1780309350536,36.57,72637.54,322.5,-0.3106,0.00027,12.74548]
[1780309355268,36.57,72637.8,322.5,-0.31046,0.00027,12.73822]
[1780309360623,36.57,72640.8,322.5,-0.30966,0.00027,12.72434]
[1780309362830,36.57,72638.6,322.5,-0.31024,0.00027,12.73443]
[1780309363178,36.57,72638.6,322.5,-0.31024,0.00027,12.73443]
[1780309367632,36.57,72638.31,322.5,-0.31032,0.00027,12.73578]
[1780309372690,36.57,72637.58,322.5,-0.31051,0.00027,12.73901]
[1780309373724,36.57,72637.58,322.5,-0.31051,0.00027,12.73901]
[1780309374895,36.57,72638.46,322.5,-0.31027,0.00027,12.73491]
[1780309378944,36.57,72636.87,322.5,-0.31069,0.00027,12.74212]
[1780309381530,36.57,72635.52,322.5,-0.31106,0.00027,12.74835]
[1780309381536,36.57,72635.52,322.5,-0.31106,0.00027,12.74837]
[1780309382940,36.57,72634.59,322.5,-0.31131,0.00027,12.75266]
[1780309383029,36.57,72634.59,322.5,-0.31131,0.00027,12.75266]
[1780309384320,36.57,72631.67,322.5,-0.31209,0.00027,12.76597]
[1780309384321,36.57,72631.5,322.5,-0.31213,0.00027,12.76674]
[1780309385659,36.57,72631.5,322.5,-0.31213,0.00027,12.76674]
[1780309385711,36.57,72631.25,322.5,-0.3122,0.00027,12.76787]
[1780309386193,36.57,72631.25,322.5,-0.3122,0.00027,12.76787]
[1780309387206,36.57,72631.72,322.5,-0.31207,0.00027,12.76571]
[1780309387359,36.57,72631.72,322.5,-0.31207,0.00027,12.76571]
[1780309387461,36.57,72631.77,322.5,-0.31206,0.00027,12.76543]
[1780309389368,36.57,72631.53,322.5,-0.31212,0.00027,12.76652]
[1780309390516,36.57,72626.46,322.5,-0.31348,0.00027,12.78964]
[1780309393704,36.57,72625.41,322.5,-0.31377,0.00027,12.79441]
[1780309398873,36.57,72624.99,322.5,-0.31389,0.00027,12.79649]
[1780309404245,36.57,72625.19,322.5,-0.31384,0.00027,12.7957]
[1780309406947,36.57,72624.49,322.5,-0.31404,0.00027,12.79896]
[1780309406962,36.57,72624.49,322.5,-0.31404,0.00027,12.79896]
[1780309406974,36.57,72624.94,322.5,-0.31392,0.00027,12.79693]
[1780309407919,36.57,72624.94,322.5,-0.31392,0.00027,12.79693]
[1780309408289,36.57,72624.94,322.5,-0.31392,0.00027,12.79693]
[1780309408531,36.57,72624.86,322.5,-0.31394,0.00027,12.79728]
[1780309409951,36.57,72620.02,322.5,-0.31524,0.00027,12.81911]
[1780309415105,36.57,72622.63,322.5,-0.31447,0.00027,12.80127]
[1780309421367,36.57,72623.92,322.5,-0.31412,0.00027,12.79545]
[1780309428081,36.57,72621.57,322.5,-0.31476,0.00027,12.80609]
[1780309429045,36.57,72621.57,322.5,-0.31476,0.00027,12.80609]
[1780309429226,36.57,72621.57,322.5,-0.31476,0.00027,12.80609]
[1780309429571,36.57,72621.57,322.5,-0.31476,0.00027,12.80609]
[1780309429594,36.57,72621.57,322.5,-0.31476,0.00027,12.80609]
[1780309429706,36.57,72618.29,322.5,-0.31564,0.00027,12.82085]
[1780309429803,36.57,72618.29,322.5,-0.31564,0.00027,12.82085]
[1780309429988,36.57,72618.29,322.5,-0.31564,0.00027,12.82085]
[1780309430014,36.57,72618.29,322.5,-0.31564,0.00027,12.82085]
[1780309430722,36.57,72595.63,322.5,-0.32178,0.00027,12.92118]
[1780309431207,36.57,72595.63,322.5,-0.32178,0.00027,12.92118]
[1780309431561,36.57,72590.01,322.5,-0.32331,0.00027,12.94559]
[1780309433724,36.57,72590.44,322.5,-0.3232,0.00027,12.94372]
[1780309439122,36.57,72591.14,322.5,-0.323,0.00027,12.94069]
[1780309440439,36.57,72591.28,322.5,-0.32297,0.00027,12.94009]
[1780309440445,36.57,72591.28,322.5,-0.32297,0.00027,12.94009]
[1780309441692,36.57,72591.19,322.5,-0.32299,0.00027,12.94048]
[1780309441711,36.57,72591.19,322.5,-0.32299,0.00027,12.94048]
[1780309441724,36.57,72590.26,322.5,-0.32325,0.00027,12.94452]
[1780309442496,36.57,72590.26,322.5,-0.32325,0.00027,12.94452]
[1780309442533,36.57,72599.82,322.5,-0.32065,0.00027,12.90295]
[1780309442828,36.57,72599.82,322.5,-0.32065,0.00027,12.90295]
[1780309443321,36.57,72599.82,322.5,-0.32065,0.00027,12.90295]
[1780309443435,36.57,72599.82,322.5,-0.32065,0.00027,12.90295]
[1780309443881,36.58,72598.98,322.5,-0.32088,0.00027,12.90672]
[1780309444687,36.58,72598.98,322.5,-0.32088,0.00027,12.90672]
[1780309445262,36.58,72595.33,322.5,-0.32188,0.00027,12.92277]
[1780309445795,36.58,72595.33,322.5,-0.32188,0.00027,12.92277]
[1780309445797,36.58,72595.33,322.5,-0.32188,0.00027,12.92277]
[1780309445810,36.58,72592.46,322.5,-0.32267,0.00027,12.93531]
[1780309446125,36.58,72592.46,322.5,-0.32267,0.00027,12.93531]
[1780309446473,36.58,72592.46,322.5,-0.32267,0.00027,12.93531]
[1780309447223,36.58,72588.38,322.5,-0.32378,0.00027,12.95305]
[1780309451968,36.59,72588.7,322.5,-0.32372,0.00027,12.95207]
[1780309451973,36.59,72588.7,322.5,-0.32372,0.00027,12.95207]
[1780309452258,36.59,72595.24,322.5,-0.32194,0.00027,12.92377]
[1780309453290,36.59,72595.24,322.5,-0.32194,0.00027,12.92377]
[1780309454241,36.59,72596.45,322.5,-0.32162,0.00027,12.91855]
[1780309454268,36.59,72596.45,322.5,-0.32162,0.00027,12.91855]
[1780309454275,36.59,72596.06,322.5,-0.32173,0.00027,12.92032]
[1780309459580,36.59,72597.95,322.5,-0.32123,0.00027,12.91241]
[1780309465352,36.6,72597.11,322.5,-0.32149,0.00027,12.91663]
[1780309470387,36.61,72600.21,322.5,-0.32068,0.00027,12.90352]
[1780309473902,36.61,72600.43,322.5,-0.32057,0.00027,12.89681]
[1780309474415,36.61,72606.78,322.5,-0.31886,0.00027,12.86897]
[1780309477121,36.61,72608.96,322.5,-0.31828,0.00027,12.85957]
[1780309477436,36.62,72608.74,322.5,-0.31835,0.00027,12.86067]
[1780309479059,36.62,72608.72,322.5,-0.31836,0.00027,12.86087]
[1780309479357,36.62,72608.72,322.5,-0.31836,0.00027,12.86087]
[1780309479450,36.62,72608.77,322.5,-0.31835,0.00027,12.86077]
[1780309482471,36.62,72613.16,322.5,-0.31719,0.00027,12.84166]
[1780309484156,36.63,72613.5,322.5,-0.31711,0.00027,12.84029]
[1780309484485,36.63,72613.37,322.5,-0.31715,0.00027,12.841]
[1780309487467,36.63,72613.64,322.5,-0.31709,0.00027,12.84005]
[1780309487602,36.63,72613.64,322.5,-0.31709,0.00027,12.84005]
[1780309487756,36.63,72614.04,322.5,-0.31699,0.00027,12.83839]
[1780309488269,36.63,72614.04,322.5,-0.31699,0.00027,12.83839]
[1780309488806,36.63,72625.2,322.5,-0.31399,0.00027,12.78841]
[1780309489880,36.63,72625.9,322.5,-0.31381,0.00027,12.78533]
[1780309491537,36.64,72613.37,322.5,-0.31719,0.00027,12.84167]
[1780309491899,36.64,72613.37,322.5,-0.31719,0.00027,12.84167]
[1780309494031,36.64,72613.58,322.5,-0.31714,0.00027,12.8408]
[1780309496849,36.64,72613.56,322.5,-0.31715,0.00027,12.84103]
[1780309502267,36.64,72615.83,322.5,-0.31655,0.00027,12.83117]
[1780309511679,36.65,72613.38,322.5,-0.31723,0.00027,12.84245]
[1780309516714,36.65,72616.83,322.5,-0.31632,0.00027,12.82728]
[1780309521749,36.65,72618.49,322.5,-0.31588,0.00027,12.82011]
[1780309526784,36.66,72625.61,322.5,-0.31399,0.00027,12.78841]
[1780309529579,36.66,72624.67,322.5,-0.31425,0.00027,12.7928]
[1780309529621,36.66,72624.67,322.5,-0.31425,0.00027,12.7928]
[1780309529702,36.66,72624.67,322.5,-0.31425,0.00027,12.7928]
[1780309529805,36.66,72627.62,322.5,-0.31346,0.00027,12.77955]
[1780309530269,36.66,72627.62,322.5,-0.31346,0.00027,12.77955]
[1780309530530,36.66,72627.62,322.5,-0.31346,0.00027,12.77955]
[1780309533833,36.66,72634.54,322.5,-0.31156,0.00027,12.74228]
[1780309534222,36.66,72634.54,322.5,-0.31156,0.00027,12.74228]
[1780309535088,36.66,72636.26,322.5,-0.3111,0.00027,12.73451]
[1780309535159,36.66,72636.26,322.5,-0.3111,0.00027,12.73451]
[1780309536590,36.66,72640.2,322.5,-0.31005,0.00027,12.71654]
[1780309539122,36.67,72641.95,322.5,-0.3096,0.00027,12.70882]
[1780309540493,36.67,72639.96,322.5,-0.31014,0.00027,12.71809]
[1780309546896,36.68,72637.0,322.5,-0.31096,0.00027,12.73216]
[1780309547886,36.68,72637.32,322.5,-0.31088,0.00027,12.73079]
[1780309547978,36.68,72636.98,322.5,-0.31098,0.00027,12.73253]
[1780309548071,36.68,72636.98,322.5,-0.31098,0.00027,12.73253]
[1780309548375,36.68,72636.98,322.5,-0.31098,0.00027,12.73253]
[1780309548747,36.68,72636.98,322.5,-0.31098,0.00027,12.73253]
[1780309549219,36.68,72633.5,322.5,-0.31192,0.00027,12.7485]
[1780309549516,36.68,72633.5,322.5,-0.31192,0.00027,12.7485]
[1780309549617,36.68,72628.11,322.5,-0.31336,0.00027,12.77302]
[1780309553647,36.68,72626.86,322.5,-0.3137,0.00027,12.77877]
[1780309553710,36.68,72626.86,322.5,-0.3137,0.00027,12.77877]
[1780309553724,36.68,72626.86,322.5,-0.3137,0.00027,12.77877]
[1780309553904,36.68,72626.86,322.5,-0.3137,0.00027,12.77877]
[1780309553925,36.68,72626.64,322.5,-0.31377,0.00027,12.77988]
[1780309554115,36.68,72626.64,322.5,-0.31377,0.00027,12.77988]
[1780309554140,36.68,72626.64,322.5,-0.31377,0.00027,12.77988]
[1780309554165,36.68,72626.64,322.5,-0.31377,0.00027,12.77988]
[1780309554245,36.68,72626.64,322.5,-0.31377,0.00027,12.77988]
[1780309554618,36.68,72626.64,322.5,-0.31377,0.00027,12.77988]
[1780309554721,36.68,72615.42,322.5,-0.31679,0.00027,12.83024]
[1780309555824,36.69,72597.24,322.5,-0.32171,0.00027,12.91023]
[1780309561557,36.69,72594.07,322.5,-0.32257,0.00027,12.92409]
[1780309562502,36.69,72594.0,322.5,-0.32259,0.00027,12.92441]
[1780309562786,36.69,72593.74,322.5,-0.32267,0.00027,12.92556]
[1780309563054,36.69,72593.74,322.5,-0.32267,0.00027,12.92556]
[1780309569048,36.69,72588.16,322.5,-0.3242,0.00027,12.94986]
[1780309569758,36.69,72588.16,322.5,-0.3242,0.00027,12.94986]
[1780309569883,36.69,72588.16,322.5,-0.3242,0.00027,12.94986]
[1780309572945,36.69,72590.69,322.5,-0.32352,0.00027,12.93915]
[1780309573111,36.69,72591.25,322.5,-0.32338,0.00027,12.93685]
[1780309579220,36.7,72594.89,322.5,-0.32241,0.00027,12.92143]
[1780309584359,36.7,72598.3,322.5,-0.3215,0.00027,12.90694]
[1780309584385,36.7,72598.3,322.5,-0.3215,0.00027,12.90694]
[1780309585707,36.7,72592.3,322.5,-0.32313,0.00027,12.933]
[1780309586202,36.7,72587.34,322.5,-0.32448,0.00027,12.95431]
[1780309587526,36.7,72587.34,322.5,-0.32448,0.00027,12.95431]
[1780309589223,36.7,72592.38,322.5,-0.32311,0.00027,12.93267]
[1780309594257,36.71,72592.5,322.5,-0.32302,0.00027,12.92626]
[1780309596490,36.71,72592.68,322.5,-0.32298,0.00027,12.92554]
[1780309596510,36.71,72592.68,322.5,-0.32298,0.00027,12.92554]
[1780309596783,36.71,72596.54,322.5,-0.32193,0.00027,12.90887]
[1780309597500,36.71,72596.54,322.5,-0.32193,0.00027,12.90887]
[1780309597858,36.71,72605.36,322.5,-0.31955,0.00027,12.87041]
[1780309599475,36.71,72605.25,322.5,-0.31958,0.00027,12.87095]
[1780309599971,36.71,72605.25,322.5,-0.31958,0.00027,12.87095]
[1780309600690,36.71,72605.31,322.5,-0.31957,0.00027,12.87074]
[1780309603322,36.71,72600.03,322.5,-0.321,0.00027,12.89399]
[1780309604171,36.71,72600.03,322.5,-0.321,0.00027,12.89399]
[1780309604238,36.71,72600.03,322.5,-0.321,0.00027,12.89399]
[1780309604329,36.71,72599.4,322.5,-0.32118,0.00027,12.89678]
[1780309609224,36.72,72598.77,322.5,-0.32136,0.00027,12.89977]
[1780309614030,36.72,72600.56,322.5,-0.32089,0.00027,12.89225]
[1780309615923,36.72,72600.37,322.5,-0.32095,0.00027,12.89314]
[1780309617859,36.72,72600.37,322.5,-0.32095,0.00027,12.89319]
[1780309617964,36.72,72600.14,322.5,-0.32102,0.00027,12.89431]
[1780309618436,36.72,72600.14,322.5,-0.32102,0.00027,12.89431]
[1780309618564,36.72,72600.14,322.5,-0.32102,0.00027,12.89431]
[1780309618686,36.72,72600.14,322.5,-0.32102,0.00027,12.89431]
[1780309618907,36.72,72600.14,322.5,-0.32102,0.00027,12.89431]
[1780309618945,36.72,72600.14,322.5,-0.32102,0.00027,12.89431]
[1780309618959,36.72,72605.42,322.5,-0.3196,0.00027,12.87127]
[1780309619005,36.72,72605.42,322.5,-0.3196,0.00027,12.87127]
[1780309619268,36.72,72605.42,322.5,-0.3196,0.00027,12.87127]
[1780309619464,36.72,72605.42,322.5,-0.3196,0.00027,12.87127]
[1780309619925,36.72,72588.06,322.5,-0.32431,0.00027,12.94657]
[1780309620687,36.72,72588.06,322.5,-0.32431,0.00027,12.94657]
[1780309620761,36.72,72589.7,322.5,-0.32386,0.00027,12.93957]
[1780309624625,36.73,72587.54,322.5,-0.32446,0.00027,12.94897]
[1780309626853,36.73,72586.91,322.5,-0.32463,0.00027,12.95174]
[1780309626856,36.73,72586.91,322.5,-0.32463,0.00027,12.95174]
[1780309626954,36.73,72586.87,322.5,-0.32465,0.00027,12.95195]
[1780309628912,36.73,72586.87,322.5,-0.32465,0.00027,12.95195]
[1780309629014,36.73,72586.87,322.5,-0.32465,0.00027,12.95199]
[1780309634539,36.73,72588.65,322.5,-0.32418,0.00027,12.94461]
[1780309637119,36.73,72589.28,322.5,-0.32401,0.00027,12.942]
[1780309637122,36.73,72589.28,322.5,-0.32401,0.00027,12.942]
[1780309637560,36.73,72589.16,322.5,-0.32405,0.00027,12.94255]
[1780309640777,36.73,72589.26,322.5,-0.32402,0.00027,12.94218]
[1780309640879,36.73,72589.48,322.5,-0.32397,0.00027,12.94126]
[1780309645871,36.74,72589.57,322.5,-0.32395,0.00027,12.94094]
[1780309645909,36.74,72589.57,322.5,-0.32395,0.00027,12.94094]
[1780309646013,36.74,72589.57,322.5,-0.32395,0.00027,12.94098]
[1780309646623,36.74,72596.64,322.5,-0.32203,0.00027,12.91054]
[1780309651511,36.74,72597.06,322.5,-0.32194,0.00027,12.90901]
[1780309651513,36.74,72597.06,322.5,-0.32194,0.00027,12.90901]
[1780309651658,36.74,72597.42,322.5,-0.32178,0.00027,12.90148]
[1780309652929,36.74,72597.42,322.5,-0.32178,0.00027,12.90148]
[1780309653563,36.74,72596.8,322.5,-0.32195,0.00027,12.90422]
[1780309653672,36.74,72596.92,322.5,-0.32192,0.00027,12.90375]
[1780309658847,36.75,72597.19,322.5,-0.32186,0.00027,12.90286]
[1780309662344,36.75,72597.47,322.5,-0.3218,0.00027,12.90191]
[1780309662358,36.75,72597.47,322.5,-0.3218,0.00027,12.90191]
[1780309662735,36.75,72601.71,322.5,-0.32066,0.00027,12.88354]
[1780309663190,36.75,72601.71,322.5,-0.32066,0.00027,12.88354]
[1780309663217,36.75,72601.71,322.5,-0.32066,0.00027,12.88354]
[1780309663234,36.75,72601.71,322.5,-0.32066,0.00027,12.88354]
[1780309663255,36.75,72601.71,322.5,-0.32066,0.00027,12.88354]
[1780309663639,36.75,72601.71,322.5,-0.32066,0.00027,12.88354]
[1780309663823,36.75,72608.05,322.5,-0.31895,0.00027,12.85581]
[1780309664877,36.75,72608.05,322.5,-0.31895,0.00027,12.85581]
[1780309664884,36.75,72608.05,322.5,-0.31895,0.00027,12.85581]
[1780309665686,36.75,72607.26,322.5,-0.31916,0.00027,12.8593]
[1780309666225,36.75,72607.34,322.5,-0.31914,0.00027,12.85896]
[1780309666651,36.75,72607.34,322.5,-0.31914,0.00027,12.85896]
[1780309671798,36.75,72609.49,322.5,-0.31857,0.00027,12.84962]
[1780309674997,36.75,72606.96,322.5,-0.31925,0.00027,12.86079]
[1780309675826,36.75,72605.96,322.5,-0.31953,0.00027,12.86521]
[1780309680861,36.76,72602.59,322.5,-0.32044,0.00027,12.88002]
[1780309684409,36.76,72604.36,322.5,-0.31996,0.00027,12.87232]
[1780309684547,36.76,72604.36,322.5,-0.31996,0.00027,12.87232]
[1780309684889,36.76,72604.21,322.5,-0.32001,0.00027,12.87299]
[1780309686704,36.76,72604.71,322.5,-0.31987,0.00027,12.8708]
[1780309688673,36.76,72605.06,322.5,-0.31978,0.00027,12.86927]
[1780309692626,36.76,72606.27,322.5,-0.31945,0.00027,12.86398]
[1780309692945,36.76,72605.73,322.5,-0.3196,0.00027,12.86636]
[1780309697980,36.76,72605.53,322.5,-0.31966,0.00027,12.86733]
[1780309703015,36.76,72604.64,322.5,-0.3199,0.00027,12.87131]
[1780309708050,36.76,72605.21,322.5,-0.31975,0.00027,12.86889]
[1780309712078,36.76,72599.44,322.5,-0.32125,0.00027,12.8881]
[1780309717321,36.76,72598.05,322.5,-0.32163,0.00027,12.89411]
[1780309719424,36.76,72598.05,322.5,-0.32163,0.00027,12.8941]
[1780309726177,36.76,72598.44,322.5,-0.32152,0.00027,12.89235]
[1780309729228,36.76,72597.61,322.5,-0.32174,0.00027,12.89594]
[1780309735242,36.76,72597.87,322.5,-0.32167,0.00027,12.89478]
[1780309740276,36.76,72597.03,322.5,-0.3219,0.00027,12.8984]
[1780309745311,36.76,72597.98,322.5,-0.32164,0.00027,12.89426]
[1780309750346,36.76,72598.66,322.5,-0.32146,0.00027,12.89131]
[1780309755902,36.76,72598.66,322.5,-0.32146,0.00027,12.89131]
[1780309761423,36.76,72598.38,322.5,-0.32153,0.00027,12.89252]
[1780309762219,36.76,72598.38,322.5,-0.32153,0.00027,12.89252]
[1780309767642,36.76,72598.99,322.5,-0.32136,0.00027,12.88986]
[1780309768472,36.76,72604.67,322.5,-0.31983,0.00027,12.8651]
[1780309773508,36.76,72606.02,322.5,-0.31941,0.00027,12.85323]
[1780309778596,36.76,72604.85,322.5,-0.31973,0.00027,12.85848]
[1780309782836,36.76,72604.42,322.5,-0.31985,0.00027,12.86041]
[1780309783104,36.76,72604.42,322.5,-0.31985,0.00027,12.86041]
[1780309783109,36.76,72604.42,322.5,-0.31985,0.00027,12.86041]
[1780309783148,36.76,72606.3,322.5,-0.31934,0.00027,12.85222]
[1780309783589,36.76,72606.3,322.5,-0.31934,0.00027,12.85222]
[1780309783730,36.76,72611.13,322.5,-0.31804,0.00027,12.83097]
[1780309786028,36.76,72610.75,322.5,-0.31814,0.00027,12.83268]
[1780309788161,36.76,72613.08,322.5,-0.31752,0.00027,12.82244]
[1780309788398,36.76,72615.04,322.5,-0.31699,0.00027,12.81379]
[1780309789586,36.76,72615.61,322.5,-0.31684,0.00027,12.81131]
[1780309789592,36.76,72615.61,322.5,-0.31684,0.00027,12.81131]
[1780309789603,36.76,72615.61,322.5,-0.31684,0.00027,12.81131]
[1780309789610,36.76,72615.61,322.5,-0.31684,0.00027,12.81131]
[1780309789921,36.76,72615.61,322.5,-0.31684,0.00027,12.81131]
[1780309789933,36.77,72616.45,322.5,-0.31662,0.00027,12.80762]
[1780309791283,36.76,72618.77,322.5,-0.31599,0.00027,12.79729]
[1780309791730,36.76,72618.77,322.5,-0.31599,0.00027,12.79729]
[1780309792125,36.76,72618.77,322.5,-0.31599,0.00027,12.79729]
[1780309791831,36.77,72619.08,322.5,-0.31591,0.00027,12.79595]
[1780309792770,36.77,72619.08,322.5,-0.31591,0.00027,12.79595]
[1780309792973,36.77,72619.08,322.5,-0.31591,0.00027,12.79595]
[1780309793071,36.77,72619.15,322.5,-0.31589,0.00027,12.79565]
[1780309794625,36.77,72619.12,322.5,-0.3159,0.00027,12.79577]
[1780309794762,36.77,72619.12,322.5,-0.3159,0.00027,12.79577]
[1780309795787,36.77,72623.58,322.5,-0.3147,0.00027,12.77579]
[1780309796626,36.77,72623.58,322.5,-0.3147,0.00027,12.77579]
[1780309800291,36.77,72624.04,322.5,-0.31458,0.00027,12.77372]
[1780309803683,36.76,72625.24,322.5,-0.31425,0.00027,12.76831]
[1780309804176,36.76,72625.24,322.5,-0.31425,0.00027,12.76831]
[1780309804252,36.76,72625.24,322.5,-0.31425,0.00027,12.7683]
[1780309804271,36.76,72625.24,322.5,-0.31425,0.00027,12.7683]
[1780309804278,36.76,72625.24,322.5,-0.31425,0.00027,12.7683]
[1780309804300,36.76,72625.24,322.5,-0.31425,0.00027,12.7683]
[1780309805408,36.76,72625.47,322.5,-0.31419,0.00027,12.76726]
[1780309805432,36.76,72625.47,322.5,-0.31419,0.00027,12.76726]
[1780309805441,36.76,72625.47,322.5,-0.31419,0.00027,12.76726]
[1780309806267,36.76,72629.38,322.5,-0.31314,0.00027,12.74964]
[1780309807654,36.76,72630.19,322.5,-0.31293,0.00027,12.74599]
[1780309807655,36.76,72630.19,322.5,-0.31293,0.00027,12.74599]
[1780309807950,36.76,72630.19,322.5,-0.31293,0.00027,12.74599]
[1780309808123,36.76,72630.19,322.5,-0.31293,0.00027,12.74599]
[1780309809370,36.77,72631.87,322.5,-0.31248,0.00027,12.73841]
[1780309809390,36.77,72631.87,322.5,-0.31248,0.00027,12.73841]
[1780309809402,36.77,72631.87,322.5,-0.31248,0.00027,12.73841]
[1780309809404,36.77,72631.87,322.5,-0.31248,0.00027,12.73841]
[1780309809442,36.77,72631.87,322.5,-0.31248,0.00027,12.73841]
[1780309809457,36.77,72631.87,322.5,-0.31248,0.00027,12.73841]
[1780309809519,36.77,72631.87,322.5,-0.31248,0.00027,12.73841]
[1780309809695,36.77,72631.87,322.5,-0.31248,0.00027,12.73841]
[1780309810031,36.77,72631.87,322.5,-0.31248,0.00027,12.73841]
[1780309810154,36.77,72631.87,322.5,-0.31248,0.00027,12.73841]
[1780309810115,36.76,72636.09,322.5,-0.31135,0.00027,12.71922]
[1780309810208,36.76,72636.09,322.5,-0.31135,0.00027,12.71922]
[1780309810441,36.76,72636.09,322.5,-0.31135,0.00027,12.71922]
[1780309810455,36.76,72636.09,322.5,-0.31135,0.00027,12.71922]
[1780309810487,36.76,72636.09,322.5,-0.31135,0.00027,12.71922]
[1780309811105,36.76,72645.49,322.5,-0.30884,0.00027,12.67613]
[1780309812268,36.76,72646.66,322.5,-0.30853,0.00027,12.67073]
[1780309812409,36.76,72646.66,322.5,-0.30853,0.00027,12.67073]
[1780309812460,36.76,72646.66,322.5,-0.30853,0.00027,12.67073]
[1780309812737,36.76,72646.66,322.5,-0.30853,0.00027,12.67073]
[1780309812786,36.76,72654.39,322.5,-0.30648,0.00027,12.63489]
[1780309813620,36.76,72654.39,322.5,-0.30648,0.00027,12.63489]
[1780309813793,36.76,72657.17,322.5,-0.30574,0.00026,12.62195]
[1780309814193,36.76,72657.17,322.5,-0.30574,0.00026,12.62195]
[1780309814328,36.76,72657.17,322.5,-0.30574,0.00026,12.62195]
[1780309814760,36.76,72657.17,322.5,-0.30574,0.00026,12.62195]
[1780309814907,36.76,72657.17,322.5,-0.30574,0.00026,12.62195]
[1780309814982,36.76,72661.63,322.5,-0.30456,0.00026,12.60105]
[1780309815278,36.76,72661.63,322.5,-0.30456,0.00026,12.60105]
[1780309815286,36.76,72661.63,322.5,-0.30456,0.00026,12.60105]
[1780309815932,36.76,72661.63,322.5,-0.30456,0.00026,12.60105]
[1780309816020,36.76,72661.63,322.5,-0.30456,0.00026,12.60105]
[1780309816024,36.76,72661.63,322.5,-0.30456,0.00026,12.60105]
[1780309816034,36.76,72662.3,322.5,-0.30438,0.00026,12.59791]
[1780309816580,36.76,72662.3,322.5,-0.30438,0.00026,12.59791]
[1780309817054,36.76,72661.67,322.5,-0.30455,0.00026,12.60085]
[1780309817820,36.76,72656.82,322.5,-0.30583,0.00027,12.62353]
[1780309820232,36.76,72656.86,322.5,-0.30581,0.00027,12.62324]
[1780309820241,36.76,72656.86,322.5,-0.30581,0.00027,12.62324]
[1780309820243,36.76,72656.86,322.5,-0.30581,0.00027,12.62324]
[1780309820261,36.76,72656.86,322.5,-0.30581,0.00027,12.62324]
[1780309820558,36.76,72656.86,322.5,-0.30581,0.00027,12.62324]
[1780309820580,36.76,72656.86,322.5,-0.30581,0.00027,12.62324]
[1780309820933,36.76,72656.86,322.5,-0.30581,0.00027,12.62324]
[1780309820948,36.76,72656.86,322.5,-0.30581,0.00027,12.62324]
[1780309820951,36.76,72660.62,322.5,-0.30481,0.00026,12.60558]
[1780309821974,36.76,72665.2,322.5,-0.3036,0.00026,12.58399]
[1780309823455,36.76,72667.25,322.5,-0.30306,0.00026,12.57428]
[1780309824665,36.76,72666.37,322.5,-0.30329,0.00026,12.57841]
[1780309824669,36.76,72666.37,322.5,-0.30329,0.00026,12.57841]
[1780309824671,36.76,72666.37,322.5,-0.30329,0.00026,12.57841]
[1780309824801,36.76,72666.37,322.5,-0.30329,0.00026,12.57841]
[1780309824884,36.76,72666.37,322.5,-0.30329,0.00026,12.57841]
[1780309824917,36.76,72666.37,322.5,-0.30329,0.00026,12.57841]
[1780309825877,36.76,72671.43,322.5,-0.30195,0.00026,12.55439]
[1780309826219,36.76,72671.43,322.5,-0.30195,0.00026,12.55439]
[1780309827040,36.76,72677.12,322.5,-0.30045,0.00026,12.52723]
[1780309828818,36.76,72677.69,322.5,-0.3003,0.00026,12.52447]
[1780309828963,36.76,72677.69,322.5,-0.3003,0.00026,12.52447]
[1780309829032,36.76,72678.39,322.5,-0.30011,0.00026,12.52109]
[1780309834268,36.75,72677.57,322.5,-0.30024,0.00026,12.51847]
[1780309834286,36.75,72677.57,322.5,-0.30024,0.00026,12.51847]
[1780309835238,36.75,72679.48,322.5,-0.29973,0.00026,12.50925]
[1780309835814,36.75,72679.48,322.5,-0.29973,0.00026,12.50925]
[1780309838966,36.75,72679.79,322.5,-0.29964,0.00026,12.50755]
[1780309839322,36.75,72678.36,322.5,-0.30001,0.00026,12.51433]
[1780309841614,36.75,72680.54,322.5,-0.29943,0.00026,12.50372]
[1780309842520,36.75,72682.32,322.5,-0.29896,0.00026,12.4951]
[1780309844979,36.75,72683.03,322.5,-0.29877,0.00026,12.49156]
[1780309844984,36.75,72683.03,322.5,-0.29877,0.00026,12.49156]
[1780309845031,36.75,72683.03,322.5,-0.29877,0.00026,12.49156]
[1780309845074,36.75,72683.03,322.5,-0.29877,0.00026,12.49156]
[1780309845189,36.75,72683.6,322.5,-0.29862,0.00026,12.48875]
[1780309845294,36.75,72683.6,322.5,-0.29862,0.00026,12.48875]
[1780309845320,36.75,72683.6,322.5,-0.29862,0.00026,12.48875]
[1780309846026,36.74,72686.29,322.5,-0.29791,0.00026,12.47569]
[1780309847021,36.74,72686.29,322.5,-0.29791,0.00026,12.47569]
[1780309847027,36.74,72686.29,322.5,-0.29791,0.00026,12.47569]
[1780309848598,36.74,72684.45,322.5,-0.29838,0.00026,12.48442]
[1780309850005,36.74,72686.21,322.5,-0.29791,0.00026,12.47585]
[1780309855089,36.74,72686.98,322.5,-0.29769,0.00026,12.47167]
[1780309856832,36.74,72687.25,322.5,-0.29761,0.00026,12.47028]
[1780309862138,36.73,72688.1,322.5,-0.29737,0.00026,12.46577]
[1780309863454,36.73,72688.32,322.5,-0.29731,0.00026,12.46465]
[1780309863597,36.73,72688.32,322.5,-0.29731,0.00026,12.46465]
[1780309863811,36.73,72688.32,322.5,-0.29731,0.00026,12.46465]
[1780309863815,36.73,72688.32,322.5,-0.29731,0.00026,12.46465]
[1780309863854,36.73,72688.32,322.5,-0.29731,0.00026,12.46465]
[1780309863941,36.73,72688.32,322.5,-0.29731,0.00026,12.46465]
[1780309864152,36.73,72697.56,322.5,-0.29489,0.00026,12.41959]
[1780309864676,36.73,72697.56,322.5,-0.29489,0.00026,12.41959]
[1780309868140,36.72,72698.81,322.5,-0.29453,0.00026,12.41289]
[1780309868507,36.72,72697.51,322.5,-0.29487,0.00026,12.41923]
[1780309869152,36.72,72697.51,322.5,-0.29487,0.00026,12.41923]
[1780309869238,36.72,72697.51,322.5,-0.29487,0.00026,12.41923]
[1780309869249,36.72,72697.51,322.5,-0.29487,0.00026,12.41923]
[1780309869273,36.72,72695.33,322.5,-0.29544,0.00026,12.42985]
[1780309869274,36.72,72695.33,322.5,-0.29544,0.00026,12.42985]
[1780309869289,36.72,72695.33,322.5,-0.29544,0.00026,12.42985]
[1780309869340,36.72,72695.33,322.5,-0.29544,0.00026,12.42985]
[1780309869393,36.72,72695.33,322.5,-0.29544,0.00026,12.42985]
[1780309869403,36.72,72695.33,322.5,-0.29544,0.00026,12.42985]
[1780309869534,36.72,72695.33,322.5,-0.29544,0.00026,12.42985]
[1780309869760,36.72,72695.33,322.5,-0.29544,0.00026,12.42985]
[1780309869944,36.72,72695.33,322.5,-0.29544,0.00026,12.42985]
[1780309870194,36.72,72703.44,322.5,-0.29332,0.00026,12.39]
[1780309871422,36.72,72704.92,322.5,-0.29291,0.00026,12.38222]
[1780309874493,36.71,72706.26,322.5,-0.29251,0.00026,12.37448]
[1780309880264,36.69,72708.88,322.5,-0.29176,0.00026,12.36022]
[1780309881708,36.69,72708.88,322.5,-0.29176,0.00026,12.36022]
[1780309881847,36.69,72708.88,322.5,-0.29176,0.00026,12.36022]
[1780309884163,36.69,72704.45,322.5,-0.2929,0.00026,12.38193]
[1780309885200,36.69,72698.02,322.5,-0.29457,0.00026,12.41347]
[1780309886056,36.69,72698.02,322.5,-0.29457,0.00026,12.41347]
[1780309886262,36.69,72696.34,322.5,-0.29501,0.00026,12.4216]
[1780309886518,36.69,72696.34,322.5,-0.29501,0.00026,12.4216]
[1780309886786,36.69,72696.34,322.5,-0.29501,0.00026,12.4216]
[1780309887044,36.69,72696.34,322.5,-0.29501,0.00026,12.4216]
[1780309887103,36.69,72691.79,322.5,-0.29619,0.00026,12.44373]
[1780309888111,36.69,72685.15,322.5,-0.29793,0.00026,12.47591]
[1780309890824,36.69,72679.52,322.5,-0.2994,0.00026,12.50286]
[1780309896378,36.68,72679.77,322.5,-0.29924,0.00026,12.49512]
[1780309898696,36.68,72680.11,322.5,-0.29915,0.00026,12.49341]
[1780309898790,36.68,72680.11,322.5,-0.29915,0.00026,12.49341]
[1780309898814,36.68,72680.11,322.5,-0.29915,0.00026,12.49341]
[1780309899139,36.68,72680.11,322.5,-0.29915,0.00026,12.49341]
[1780309899214,36.68,72679.93,322.5,-0.29919,0.00026,12.49413]
[1780309899706,36.68,72679.93,322.5,-0.29919,0.00026,12.49413]
[1780309900032,36.68,72679.93,322.5,-0.29919,0.00026,12.49413]
[1780309900032,36.68,72679.93,322.5,-0.29919,0.00026,12.49413]
[1780309900195,36.68,72666.61,322.5,-0.3027,0.00026,12.55769]
[1780309900544,36.68,72666.61,322.5,-0.3027,0.00026,12.55769]
[1780309900895,36.68,72666.61,322.5,-0.3027,0.00026,12.55769]
[1780309901163,36.68,72666.61,322.5,-0.3027,0.00026,12.55769]
[1780309901215,36.68,72666.61,322.5,-0.3027,0.00026,12.55769]
[1780309901262,36.68,72659.43,322.5,-0.30459,0.00027,12.59153]
[1780309901536,36.68,72659.43,322.5,-0.30459,0.00027,12.59153]
[1780309902961,36.68,72655.42,322.5,-0.30566,0.00027,12.61036]
[1780309903681,36.67,72654.18,322.5,-0.30597,0.00027,12.6159]
[1780309909190,36.67,72652.5,322.5,-0.3064,0.00027,12.62339]
[1780309912581,36.67,72653.56,322.5,-0.3061,0.00027,12.61812]
[1780309919133,36.66,72654.36,322.5,-0.30586,0.00027,12.61392]
[1780309925048,36.65,72651.11,322.5,-0.3067,0.00027,12.62861]
[1780309930618,36.65,72651.09,322.5,-0.30667,0.00027,12.6281]
[1780309935420,36.64,72651.14,322.5,-0.30664,0.00027,12.62754]
[1780309935466,36.64,72651.14,322.5,-0.30664,0.00027,12.62754]
[1780309935476,36.64,72651.14,322.5,-0.30664,0.00027,12.62754]
[1780309935524,36.64,72651.14,322.5,-0.30664,0.00027,12.62754]
[1780309935571,36.64,72651.14,322.5,-0.30664,0.00027,12.62754]
[1780309935687,36.64,72651.14,322.5,-0.30664,0.00027,12.62754]
[1780309935993,36.64,72651.14,322.5,-0.30664,0.00027,12.62754]
[1780309935996,36.64,72651.14,322.5,-0.30664,0.00027,12.62754]
[1780309936093,36.64,72651.14,322.5,-0.30664,0.00027,12.62754]
[1780309936263,36.64,72651.14,322.5,-0.30664,0.00027,12.62754]
[1780309936285,36.64,72650.5,322.5,-0.30681,0.00027,12.6304]
[1780309936335,36.64,72650.5,322.5,-0.30681,0.00027,12.6304]
[1780309936684,36.64,72650.5,322.5,-0.30681,0.00027,12.6304]
[1780309936826,36.64,72650.5,322.5,-0.30681,0.00027,12.6304]
[1780309937009,36.64,72650.5,322.5,-0.30681,0.00027,12.6304]
[1780309937076,36.64,72629.9,322.5,-0.31232,0.00027,12.72532]
[1780309937397,36.64,72629.9,322.5,-0.31232,0.00027,12.72532]
[1780309938050,36.64,72629.9,322.5,-0.31232,0.00027,12.72532]
[1780309939346,36.64,72627.98,322.5,-0.31283,0.00027,12.73399]
[1780309940501,36.64,72630.02,322.5,-0.31228,0.00027,12.72472]
[1780309943449,36.64,72631.9,322.5,-0.31177,0.00027,12.71598]
[1780309946045,36.64,72631.66,322.5,-0.31183,0.00027,12.71697]
[1780309946146,36.64,72631.03,322.5,-0.31199,0.00027,12.71975]
[1780309949228,36.63,72628.1,322.5,-0.31277,0.00027,12.73299]
[1780309949275,36.63,72628.1,322.5,-0.31277,0.00027,12.73299]
[1780309949443,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309949484,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309949521,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309949661,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309949757,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309949779,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309949820,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309950025,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309950198,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309950252,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309950296,36.63,72628.21,322.5,-0.31274,0.00027,12.73243]
[1780309950342,36.63,72602.89,322.5,-0.31958,0.00027,12.84559]
[1780309950568,36.63,72602.89,322.5,-0.31958,0.00027,12.84559]
[1780309951217,36.63,72602.89,322.5,-0.31958,0.00027,12.84559]
[1780309951246,36.63,72588.59,322.5,-0.32341,0.00027,12.90184]
[1780309951455,36.63,72588.59,322.5,-0.32341,0.00027,12.90184]
[1780309951583,36.63,72588.59,322.5,-0.32341,0.00027,12.90184]
[1780309952279,36.63,72588.59,322.5,-0.32341,0.00027,12.90184]
[1780309952321,36.63,72585.07,322.5,-0.32437,0.00027,12.91696]
[1780309952857,36.63,72585.07,322.5,-0.32437,0.00027,12.91696]
[1780309952861,36.63,72585.07,322.5,-0.32437,0.00027,12.91696]
[1780309953200,36.63,72584.74,322.5,-0.32445,0.00027,12.91833]
[1780309954156,36.63,72584.74,322.5,-0.32445,0.00027,12.91833]
[1780309954215,36.63,72584.63,322.5,-0.32448,0.00027,12.91872]
[1780309955312,36.63,72589.83,322.5,-0.32306,0.00027,12.89627]
[1780309955508,36.63,72589.83,322.5,-0.32306,0.00027,12.89627]
[1780309956422,36.63,72589.21,322.5,-0.32322,0.00027,12.89893]
[1780309961854,36.63,72589.11,322.5,-0.32324,0.00027,12.89918]
[1780309967214,36.63,72588.4,322.5,-0.32342,0.00027,12.90211]
[1780309967312,36.63,72588.45,322.5,-0.32341,0.00027,12.90186]
[1780309969336,36.62,72588.3,322.5,-0.32345,0.00027,12.90245]
[1780309969352,36.62,72587.25,322.5,-0.32373,0.00027,12.90693]
[1780309970648,36.62,72585.6,322.5,-0.32418,0.00027,12.91401]
[1780309970734,36.62,72585.6,322.5,-0.32418,0.00027,12.91401]
[1780309970758,36.62,72585.6,322.5,-0.32418,0.00027,12.91401]
[1780309971219,36.62,72583.44,322.5,-0.32477,0.00027,12.92325]
[1780309972289,36.62,72578.47,322.5,-0.32613,0.00027,12.94448]
[1780309975178,36.62,72578.47,322.5,-0.32613,0.00027,12.94444]
[1780309980368,36.62,72578.61,322.5,-0.32609,0.00027,12.94383]
[1780309985763,36.62,72579.17,322.5,-0.32594,0.00027,12.94147]
[1780309991065,36.62,72580.75,322.5,-0.32551,0.00027,12.93478]
[1780309994719,36.62,72579.24,322.5,-0.32592,0.00027,12.94123]
[1780310000129,36.62,72579.61,322.5,-0.32582,0.00027,12.93968]
[1780310004295,36.62,72579.22,322.5,-0.32593,0.00027,12.94136]
[1780310004317,36.62,72579.22,322.5,-0.32593,0.00027,12.94136]
[1780310004349,36.62,72579.22,322.5,-0.32593,0.00027,12.94136]
[1780310004364,36.62,72579.75,322.5,-0.32578,0.00027,12.93911]
[1780310004452,36.62,72579.75,322.5,-0.32578,0.00027,12.93911]
[1780310004517,36.62,72579.75,322.5,-0.32578,0.00027,12.93911]
[1780310004531,36.62,72579.75,322.5,-0.32578,0.00027,12.93911]
[1780310004614,36.62,72579.75,322.5,-0.32578,0.00027,12.93911]
[1780310005126,36.62,72579.75,322.5,-0.32578,0.00027,12.93911]
[1780310005164,36.62,72575.24,322.5,-0.32702,0.00027,12.9583]
[1780310010287,36.62,72571.88,322.5,-0.32794,0.00027,12.97252]
[1780310011866,36.62,72572.57,322.5,-0.3277,0.00027,12.96361]
[1780310012213,36.62,72573.43,322.5,-0.32746,0.00027,12.95998]
[1780310012852,36.62,72573.43,322.5,-0.32746,0.00027,12.95998]
[1780310017858,36.63,72574.7,322.5,-0.32711,0.00027,12.95466]
[1780310017924,36.63,72574.7,322.5,-0.32711,0.00027,12.95466]
[1780310018853,36.63,72575.02,322.5,-0.32703,0.00027,12.95332]
[1780310020985,36.63,72575.21,322.5,-0.32698,0.00027,12.95254]
[1780310022893,36.63,72574.97,322.5,-0.32704,0.00027,12.95358]
[1780310022903,36.63,72574.97,322.5,-0.32704,0.00027,12.95358]
[1780310024998,36.63,72574.64,322.5,-0.32714,0.00027,12.955]
[1780310027066,36.63,72573.01,322.5,-0.32759,0.00027,12.96193]
[1780310031260,36.63,72572.38,322.5,-0.32776,0.00027,12.96465]
[1780310031277,36.63,72572.38,322.5,-0.32776,0.00027,12.96465]
[1780310031349,36.63,72571.99,322.5,-0.32787,0.00027,12.96632]
[1780310031835,36.63,72571.99,322.5,-0.32787,0.00027,12.96632]
[1780310032516,36.63,72571.18,322.5,-0.3281,0.00027,12.96976]
[1780310035377,36.63,72566.13,322.5,-0.32949,0.00028,12.99097]
[1780310040412,36.63,72565.77,322.5,-0.32958,0.00028,12.99243]
[1780310043077,36.63,72564.27,322.5,-0.32999,0.00028,12.99867]
[1780310043123,36.63,72564.27,322.5,-0.32999,0.00028,12.99867]
[1780310043433,36.63,72565.03,322.5,-0.32978,0.00028,12.99548]
[1780310048468,36.63,72561.3,322.5,-0.33081,0.00028,13.01101]
[1780310052550,36.63,72562.1,322.5,-0.33059,0.00028,13.00764]
[1780310052618,36.63,72564.3,322.5,-0.32998,0.00028,12.99848]
[1780310056367,36.63,72565.26,322.5,-0.32972,0.00028,12.99448]
[1780310058499,36.63,72566.27,322.5,-0.32944,0.00028,12.99028]
[1780310061250,36.63,72566.56,322.5,-0.32936,0.00028,12.98909]
[1780310061276,36.63,72566.56,322.5,-0.32936,0.00028,12.98909]
[1780310062703,36.63,72567.11,322.5,-0.32921,0.00028,12.98681]
[1780310062763,36.63,72564.28,322.5,-0.32999,0.00028,12.99865]
[1780310069174,36.63,72563.83,322.5,-0.33012,0.00028,13.00065]
[1780310074496,36.63,72560.54,322.5,-0.33098,0.00028,13.00844]
[1780310076665,36.63,72559.69,322.5,-0.33121,0.00028,13.01199]
[1780310076743,36.63,72559.69,322.5,-0.33121,0.00028,13.01199]
[1780310077463,36.63,72556.55,322.5,-0.33208,0.00028,13.02501]
[1780310078069,36.63,72549.63,322.5,-0.334,0.00028,13.05341]
[1780310079030,36.63,72549.63,322.5,-0.334,0.00028,13.05341]
[1780310079796,36.63,72548.48,322.5,-0.33432,0.00028,13.05811]
[1780310083384,36.63,72547.36,322.5,-0.33463,0.00028,13.06268]
[1780310085420,36.63,72546.77,322.5,-0.33479,0.00028,13.06509]
[1780310093267,36.63,72546.95,322.5,-0.33475,0.00028,13.0644]
[1780310098592,36.64,72548.55,322.5,-0.33431,0.00028,13.05797]
[1780310098821,36.64,72556.23,322.5,-0.33218,0.00028,13.0265]
[1780310100800,36.64,72558.75,322.5,-0.33149,0.00028,13.01611]
[1780310100861,36.64,72558.75,322.5,-0.33149,0.00028,13.01611]
[1780310100880,36.64,72558.75,322.5,-0.33149,0.00028,13.01611]
[1780310100952,36.64,72558.75,322.5,-0.33149,0.00028,13.01611]
[1780310101353,36.64,72558.75,322.5,-0.33149,0.00028,13.01611]
[1780310101377,36.64,72558.75,322.5,-0.33149,0.00028,13.01611]
[1780310101425,36.64,72558.8,322.5,-0.33148,0.00028,13.01599]
[1780310101836,36.64,72558.8,322.5,-0.33148,0.00028,13.01599]
[1780310101839,36.64,72558.8,322.5,-0.33148,0.00028,13.01599]
[1780310101886,36.64,72558.8,322.5,-0.33148,0.00028,13.01599]
[1780310101897,36.64,72558.8,322.5,-0.33148,0.00028,13.01599]
[1780310102212,36.64,72558.8,322.5,-0.33148,0.00028,13.01599]
[1780310102233,36.64,72564.39,322.5,-0.32994,0.00028,12.99277]
[1780310102800,36.64,72564.39,322.5,-0.32994,0.00028,12.99277]
[1780310103464,36.64,72564.39,322.5,-0.32994,0.00028,12.99277]
[1780310103564,36.64,72565.0,322.5,-0.32978,0.00028,12.99032]
[1780310104133,36.64,72568.79,322.5,-0.32873,0.00028,12.97446]
[1780310106247,36.64,72572.4,322.5,-0.32774,0.00027,12.95929]
[1780310107268,36.64,72573.3,322.5,-0.3275,0.00027,12.95559]
[1780310108431,36.64,72581.71,322.5,-0.3252,0.00027,12.91995]
[1780310112181,36.64,72582.97,322.5,-0.32487,0.00027,12.91475]
[1780310112186,36.64,72582.97,322.5,-0.32487,0.00027,12.91475]
[1780310112199,36.65,72586.52,322.5,-0.3239,0.00027,12.89958]
[1780310113038,36.65,72586.52,322.5,-0.3239,0.00027,12.89958]
[1780310113144,36.65,72586.52,322.5,-0.3239,0.00027,12.89958]
[1780310113161,36.65,72586.52,322.5,-0.3239,0.00027,12.89958]
[1780310113246,36.65,72586.14,322.5,-0.32401,0.00027,12.90126]
[1780310114239,36.65,72586.14,322.5,-0.32401,0.00027,12.90126]
[1780310114242,36.65,72586.14,322.5,-0.32401,0.00027,12.90126]
[1780310114340,36.65,72585.96,322.5,-0.32406,0.00027,12.90207]
[1780310120955,36.65,72585.77,322.5,-0.32412,0.00027,12.90298]
[1780310125777,36.65,72584.7,322.5,-0.32442,0.00027,12.90768]
[1780310132067,36.65,72585.21,322.5,-0.32422,0.00027,12.89957]
[1780310132729,36.65,72585.21,322.5,-0.32422,0.00027,12.89957]
[1780310133003,36.65,72585.21,322.5,-0.32422,0.00027,12.89957]
[1780310136173,36.65,72584.2,322.5,-0.3245,0.00027,12.90394]
[1780310138182,36.65,72584.26,322.5,-0.32449,0.00027,12.90371]
[1780310142595,36.65,72583.36,322.5,-0.32474,0.00027,12.90762]
[1780310143144,36.65,72580.33,322.5,-0.32557,0.00027,12.92061]
[1780310148293,36.65,72582.35,322.5,-0.32502,0.00027,12.91205]
[1780310148366,36.65,72583.0,322.5,-0.32484,0.00027,12.90929]
[1780310150540,36.65,72586.77,322.5,-0.32381,0.00027,12.89312]
[1780310151357,36.65,72587.99,322.5,-0.32348,0.00027,12.88788]
[1780310151975,36.66,72588.14,322.5,-0.32344,0.00027,12.88725]
[1780310155212,36.66,72588.38,322.5,-0.32338,0.00027,12.88627]
[1780310155717,36.66,72586.23,322.5,-0.32397,0.00027,12.89555]
[1780310156236,36.66,72581.95,322.5,-0.32514,0.00027,12.91395]
[1780310161271,36.66,72581.37,322.5,-0.32531,0.00027,12.91658]
[1780310163285,36.66,72577.06,322.5,-0.32649,0.00027,12.93499]
[1780310164519,36.66,72572.25,322.5,-0.32781,0.00027,12.95535]
[1780310165147,36.66,72572.25,322.5,-0.32781,0.00027,12.95535]
[1780310165211,36.66,72572.25,322.5,-0.32781,0.00027,12.95535]
[1780310165282,36.66,72572.25,322.5,-0.32781,0.00027,12.95535]
[1780310165315,36.66,72572.25,322.5,-0.32781,0.00027,12.95535]
[1780310165351,36.66,72572.25,322.5,-0.32781,0.00027,12.95535]
[1780310165519,36.66,72569.11,322.5,-0.32868,0.00027,12.96856]
[1780310165629,36.66,72569.11,322.5,-0.32868,0.00027,12.96856]
[1780310166306,36.66,72564.0,322.5,-0.33008,0.00028,12.98994]
[1780310169026,36.66,72563.59,322.5,-0.3302,0.00028,12.99165]
[1780310173349,36.66,72562.98,322.5,-0.33037,0.00028,12.9942]
[1780310178390,36.66,72564.53,322.5,-0.32994,0.00028,12.98777]
[1780310180509,36.66,72559.59,322.5,-0.3313,0.00028,13.0083]
[1780310185574,36.66,72558.85,322.5,-0.33151,0.00028,13.01133]
[1780310185595,36.66,72558.96,322.5,-0.33147,0.00028,13.01087]
[1780310190763,36.66,72558.03,322.5,-0.33174,0.00028,13.01478]
[1780310196516,36.66,72557.15,322.5,-0.33193,0.00028,13.01254]
[1780310201551,36.67,72557.17,322.5,-0.33193,0.00028,13.01255]
[1780310201881,36.67,72557.17,322.5,-0.33193,0.00028,13.01255]
[1780310207593,36.67,72557.03,322.5,-0.33197,0.00028,13.01326]
[1780310209611,36.67,72564.68,322.5,-0.32987,0.00028,12.98159]
[1780310210852,36.67,72564.89,322.5,-0.32981,0.00028,12.98076]
[1780310210976,36.67,72564.89,322.5,-0.32981,0.00028,12.98076]
[1780310211192,36.67,72564.89,322.5,-0.32981,0.00028,12.9808]
[1780310211879,36.67,72564.89,322.5,-0.32981,0.00028,12.9808]
[1780310217339,36.67,72566.75,322.5,-0.32931,0.00028,12.97317]
[1780310220874,36.67,72567.82,322.5,-0.32903,0.00028,12.96891]
[1780310221979,36.67,72568.49,322.5,-0.32885,0.00028,12.9661]
[1780310222126,36.67,72568.49,322.5,-0.32885,0.00028,12.9661]
[1780310222944,36.68,72565.74,322.5,-0.32961,0.00028,12.97769]
[1780310224276,36.68,72568.02,322.5,-0.32898,0.00028,12.96816]
[1780310224885,36.68,72567.33,322.5,-0.32918,0.00028,12.97114]
[1780310225449,36.68,72567.33,322.5,-0.32918,0.00028,12.97114]
[1780310227308,36.68,72566.99,322.5,-0.32927,0.00028,12.97258]
[1780310228398,36.68,72566.84,322.5,-0.32931,0.00028,12.97322]
[1780310229027,36.68,72567.18,322.5,-0.32922,0.00028,12.97181]
[1780310230488,36.68,72568.47,322.5,-0.32887,0.00028,12.96641]
[1780310230571,36.68,72568.47,322.5,-0.32887,0.00028,12.96641]
[1780310236677,36.68,72565.32,322.5,-0.32974,0.00028,12.97966]
[1780310236799,36.68,72564.97,322.5,-0.32983,0.00028,12.98112]
[1780310239822,36.68,72560.12,322.5,-0.33118,0.00028,13.00135]
[1780310242268,36.68,72559.65,322.5,-0.33131,0.00028,13.00331]
[1780310243787,36.68,72558.85,322.5,-0.33153,0.00028,13.00665]
[1780310245435,36.68,72553.57,322.5,-0.33299,0.00028,13.02846]
[1780310249401,36.68,72552.14,322.5,-0.33339,0.00028,13.03437]
[1780310249656,36.68,72552.02,322.5,-0.33343,0.00028,13.03491]
[1780310252201,36.68,72549.5,322.5,-0.33407,0.00028,13.03925]
[1780310252885,36.69,72548.29,322.5,-0.33441,0.00028,13.04419]
[1780310252976,36.69,72548.29,322.5,-0.33441,0.00028,13.04419]
[1780310255419,36.69,72548.07,322.5,-0.33447,0.00028,13.0451]
[1780310255526,36.69,72548.07,322.5,-0.33447,0.00028,13.0451]
[1780310256094,36.69,72548.1,322.5,-0.33446,0.00028,13.04501]
[1780310256647,36.69,72545.5,322.5,-0.33518,0.00028,13.05558]
[1780310259405,36.69,72545.24,322.5,-0.33526,0.00028,13.05667]
[1780310264999,36.69,72544.9,322.5,-0.33538,0.00028,13.05846]
[1780310270035,36.7,72545.13,322.5,-0.33534,0.00028,13.05784]
[1780310272531,36.7,72544.89,322.5,-0.33541,0.00028,13.05887]
[1780310278090,36.71,72544.45,322.5,-0.33555,0.00028,13.06098]
[1780310283126,36.71,72543.89,322.5,-0.33572,0.00028,13.06347]
[1780310288161,36.71,72544.66,322.5,-0.33552,0.00028,13.06054]
[1780310293201,36.71,72544.5,322.5,-0.33558,0.00028,13.06137]
[1780310298236,36.72,72542.25,322.5,-0.33621,0.00028,13.0706]
[1780310302532,36.72,72540.93,322.5,-0.33658,0.00028,13.07598]
[1780310304056,36.72,72541.1,322.5,-0.33654,0.00028,13.07536]
[1780310305417,36.72,72541.11,322.5,-0.33654,0.00028,13.07537]
[1780310305420,36.72,72541.11,322.5,-0.33654,0.00028,13.07537]
[1780310305518,36.72,72542.15,322.5,-0.33625,0.00028,13.07121]
[1780310306059,36.72,72542.15,322.5,-0.33625,0.00028,13.07121]
[1780310306223,36.72,72542.15,322.5,-0.33625,0.00028,13.07121]
[1780310307475,36.72,72542.23,322.5,-0.33623,0.00028,13.07088]
[1780310307576,36.72,72541.56,322.5,-0.33642,0.00028,13.07357]
[1780310308438,36.72,72541.56,322.5,-0.33642,0.00028,13.07357]
[1780310308484,36.72,72541.56,322.5,-0.33642,0.00028,13.07357]
[1780310308526,36.72,72541.56,322.5,-0.33642,0.00028,13.07357]
[1780310308527,36.72,72541.56,322.5,-0.33642,0.00028,13.07357]
[1780310308642,36.72,72540.96,322.5,-0.33658,0.00028,13.07601]
[1780310309060,36.72,72540.96,322.5,-0.33658,0.00028,13.07601]
[1780310309242,36.72,72540.96,322.5,-0.33658,0.00028,13.07601]
[1780310309273,36.72,72540.96,322.5,-0.33658,0.00028,13.07601]
[1780310309401,36.72,72540.96,322.5,-0.33658,0.00028,13.07601]
[1780310309560,36.72,72540.96,322.5,-0.33658,0.00028,13.07601]
[1780310309638,36.72,72521.6,322.5,-0.34198,0.00028,13.15255]
[1780310309721,36.72,72521.6,322.5,-0.34198,0.00028,13.15255]
[1780310310197,36.72,72521.6,322.5,-0.34198,0.00028,13.15255]
[1780310310535,36.72,72521.6,322.5,-0.34198,0.00028,13.15255]
[1780310310599,36.72,72517.76,322.5,-0.34305,0.00028,13.16744]
[1780310310776,36.72,72517.76,322.5,-0.34305,0.00028,13.16744]
[1780310311181,36.72,72517.76,322.5,-0.34305,0.00028,13.16744]
[1780310312232,36.72,72519.36,322.5,-0.34254,0.00028,13.15529]
[1780310312301,36.72,72519.36,322.5,-0.34254,0.00028,13.15529]
[1780310312649,36.72,72519.81,322.5,-0.34242,0.00028,13.15354]
[1780310313571,36.72,72519.81,322.5,-0.34242,0.00028,13.15354]
[1780310313578,36.72,72519.81,322.5,-0.34242,0.00028,13.15354]
[1780310313595,36.72,72519.81,322.5,-0.34242,0.00028,13.15354]
[1780310313618,36.72,72519.81,322.5,-0.34242,0.00028,13.15354]
[1780310313660,36.72,72519.81,322.5,-0.34242,0.00028,13.15354]
[1780310313676,36.72,72521.55,322.5,-0.34193,0.00028,13.14678]
[1780310314682,36.72,72533.86,322.5,-0.3385,0.00028,13.0984]
[1780310314742,36.72,72533.86,322.5,-0.3385,0.00028,13.0984]
[1780310315357,36.72,72528.6,322.5,-0.33997,0.00028,13.11923]
[1780310319177,36.72,72525.29,322.5,-0.34089,0.00028,13.13225]
[1780310319385,36.72,72528.46,322.5,-0.34001,0.00028,13.11982]
[1780310320459,36.72,72528.46,322.5,-0.34001,0.00028,13.11982]
[1780310326435,36.72,72528.67,322.5,-0.33996,0.00028,13.11909]
[1780310331470,36.73,72527.26,322.5,-0.34035,0.00028,13.12468]
[1780310336505,36.73,72531.92,322.5,-0.33906,0.00028,13.10638]
[1780310341540,36.73,72534.8,322.5,-0.33827,0.00028,13.09511]
[1780310346291,36.73,72534.96,322.5,-0.33823,0.00028,13.09461]
[1780310346625,36.73,72534.96,322.5,-0.33823,0.00028,13.09461]
[1780310352618,36.74,72533.43,322.5,-0.33867,0.00028,13.1009]
[1780310357653,36.74,72533.98,322.5,-0.33853,0.00028,13.09888]
[1780310362688,36.74,72535.4,322.5,-0.33815,0.00028,13.09341]
[1780310365268,36.74,72537.59,322.5,-0.33754,0.00028,13.08477]
[1780310365710,36.74,72547.17,322.5,-0.33489,0.00028,13.04632]
[1780310367329,36.74,72547.16,322.5,-0.3349,0.00028,13.04641]
[1780310367354,36.74,72547.16,322.5,-0.3349,0.00028,13.04641]
[1780310367390,36.74,72547.16,322.5,-0.3349,0.00028,13.04641]
[1780310367724,36.74,72552.02,322.5,-0.33356,0.00028,13.02671]
[1780310368731,36.74,72556.46,322.5,-0.33233,0.00028,13.00858]
[1780310369747,36.74,72556.46,322.5,-0.33233,0.00028,13.00858]
[1780310371122,36.75,72561.85,322.5,-0.33085,0.00028,12.98647]
[1780310373577,36.75,72561.84,322.5,-0.33081,0.00028,12.98064]
[1780310379025,36.75,72562.64,322.5,-0.33061,0.00028,12.97767]
[1780310379595,36.75,72562.64,322.5,-0.33061,0.00028,12.97767]
[1780310379695,36.76,72562.37,322.5,-0.33069,0.00028,12.97893]
[1780310380215,36.76,72562.37,322.5,-0.33069,0.00028,12.97893]
[1780310380239,36.76,72562.37,322.5,-0.33069,0.00028,12.97893]
[1780310380622,36.76,72562.05,322.5,-0.33078,0.00028,12.98031]
[1780310381251,36.76,72562.05,322.5,-0.33078,0.00028,12.98031]
[1780310384683,36.76,72556.09,322.5,-0.33243,0.00028,13.00497]
[1780310384703,36.76,72556.93,322.5,-0.33221,0.00028,13.00162]
[1780310390519,36.76,72559.98,322.5,-0.33138,0.00028,12.98927]
[1780310391819,36.76,72561.38,322.5,-0.331,0.00028,12.98359]
[1780310395888,36.77,72562.42,322.5,-0.33073,0.00028,12.97953]
[1780310401426,36.77,72563.48,322.5,-0.33045,0.00028,12.9754]
[1780310402282,36.77,72563.24,322.5,-0.33052,0.00028,12.97649]
[1780310403970,36.77,72569.22,322.5,-0.32888,0.00027,12.95167]
[1780310404209,36.77,72569.22,322.5,-0.32888,0.00027,12.95167]
[1780310404213,36.77,72569.22,322.5,-0.32888,0.00027,12.95167]
[1780310404244,36.77,72569.22,322.5,-0.32888,0.00027,12.95167]
[1780310404327,36.77,72569.22,322.5,-0.32888,0.00027,12.95167]
[1780310404424,36.77,72569.22,322.5,-0.32888,0.00027,12.95167]
[1780310404671,36.77,72569.22,322.5,-0.32888,0.00027,12.95167]
[1780310404690,36.78,72568.88,322.5,-0.32898,0.00027,12.95316]
[1780310405660,36.78,72573.64,322.5,-0.32768,0.00027,12.93324]
[1780310406680,36.78,72579.33,322.5,-0.32612,0.00027,12.90927]
[1780310407873,36.78,72581.5,322.5,-0.32553,0.00027,12.90011]
[1780310413017,36.78,72582.58,322.5,-0.32526,0.00027,12.89581]
[1780310415175,36.78,72582.39,322.5,-0.32531,0.00027,12.89668]
[1780310415200,36.78,72582.49,322.5,-0.32529,0.00027,12.89631]
[1780310417054,36.78,72581.99,322.5,-0.32543,0.00027,12.8985]
[1780310417095,36.78,72581.99,322.5,-0.32543,0.00027,12.8985]
[1780310417165,36.78,72581.99,322.5,-0.32543,0.00027,12.8985]
[1780310417376,36.79,72580.68,322.5,-0.32579,0.00027,12.90417]
[1780310418508,36.79,72580.68,322.5,-0.32579,0.00027,12.90417]
[1780310418611,36.79,72570.23,322.5,-0.32866,0.00027,12.94821]
[1780310422543,36.79,72568.44,322.5,-0.32915,0.00027,12.9557]
[1780310425131,36.79,72562.61,322.5,-0.33076,0.00028,12.98003]
[1780310426560,36.79,72562.61,322.5,-0.33076,0.00028,12.98003]
[1780310426683,36.79,72562.54,322.5,-0.33078,0.00028,12.98037]
[1780310429834,36.79,72562.19,322.5,-0.33088,0.00028,12.98189]
[1780310430166,36.79,72562.08,322.5,-0.33091,0.00028,12.98237]
[1780310435443,36.79,72562.56,322.5,-0.33073,0.00028,12.97449]
[1780310435826,36.79,72562.56,322.5,-0.33073,0.00028,12.97449]
[1780310435845,36.79,72562.56,322.5,-0.33073,0.00028,12.97449]
[1780310435648,36.79,72567.92,322.5,-0.32926,0.00027,12.9523]
[1780310435873,36.79,72567.92,322.5,-0.32926,0.00027,12.9523]
[1780310436280,36.79,72567.92,322.5,-0.32926,0.00027,12.9523]
[1780310436483,36.79,72567.92,322.5,-0.32926,0.00027,12.9523]
[1780310436551,36.79,72570.22,322.5,-0.32863,0.00027,12.94273]
[1780310438025,36.79,72571.05,322.5,-0.3284,0.00027,12.93926]
[1780310439447,36.79,72571.5,322.5,-0.32828,0.00027,12.93739]
[1780310439899,36.79,72573.76,322.5,-0.32766,0.00027,12.92794]
[1780310440236,36.79,72578.35,322.5,-0.3264,0.00027,12.90859]
[1780310442720,36.8,72582.15,322.5,-0.32537,0.00027,12.89254]
[1780310442771,36.8,72586.17,322.5,-0.32427,0.00027,12.87545]
[1780310443186,36.8,72586.17,322.5,-0.32427,0.00027,12.87545]
[1780310443257,36.8,72586.68,322.5,-0.32413,0.00027,12.87327]
[1780310448292,36.8,72587.15,322.5,-0.32402,0.00027,12.87146]
[1780310449779,36.8,72587.15,322.5,-0.32402,0.00027,12.87146]
[1780310449792,36.8,72587.15,322.5,-0.32402,0.00027,12.87146]
[1780310449832,36.8,72586.9,322.5,-0.32409,0.00027,12.8726]
[1780310452148,36.8,72586.09,322.5,-0.32431,0.00027,12.87609]
[1780310452320,36.8,72579.67,322.5,-0.32607,0.00027,12.90344]
[1780310453105,36.8,72579.67,322.5,-0.32607,0.00027,12.90344]
[1780310454029,36.8,72576.5,322.5,-0.32694,0.00027,12.91689]
[1780310454490,36.8,72576.5,322.5,-0.32694,0.00027,12.91689]
[1780310460387,36.8,72578.2,322.5,-0.32648,0.00027,12.90987]
[1780310463812,36.8,72578.1,322.5,-0.32651,0.00027,12.91032]
[1780310465804,36.8,72578.49,322.5,-0.32641,0.00027,12.90871]
[1780310465953,36.8,72578.71,322.5,-0.32635,0.00027,12.90778]
[1780310466430,36.81,72578.91,322.5,-0.3263,0.00027,12.90695]
[1780310467857,36.81,72578.91,322.5,-0.3263,0.00027,12.90695]
[1780310468751,36.81,72579.05,322.5,-0.32626,0.00027,12.90636]
[1780310468783,36.81,72579.05,322.5,-0.32626,0.00027,12.90636]
[1780310468851,36.81,72577.96,322.5,-0.32656,0.00027,12.91098]
[1780310468891,36.81,72577.96,322.5,-0.32656,0.00027,12.91098]
[1780310469655,36.81,72587.37,322.5,-0.32399,0.00027,12.87095]
[1780310470063,36.81,72587.37,322.5,-0.32399,0.00027,12.87095]
[1780310475100,36.81,72587.79,322.5,-0.32388,0.00027,12.8693]
[1780310480540,36.81,72589.83,322.5,-0.32334,0.00027,12.86074]
[1780310482547,36.81,72590.31,322.5,-0.32321,0.00027,12.85871]
[1780310487592,36.81,72593.72,322.5,-0.32228,0.00027,12.84409]
[1780310489851,36.81,72594.55,322.5,-0.32206,0.00027,12.84052]
[1780310489969,36.81,72594.82,322.5,-0.32199,0.00027,12.83937]
[1780310491383,36.81,72595.9,322.5,-0.32169,0.00027,12.83471]
[1780310491418,36.81,72595.9,322.5,-0.32169,0.00027,12.83471]
[1780310491620,36.81,72600.62,322.5,-0.32035,0.00027,12.80817]
[1780310492101,36.81,72600.62,322.5,-0.32035,0.00027,12.80817]
[1780310492129,36.81,72600.62,322.5,-0.32035,0.00027,12.80817]
[1780310493392,36.81,72600.91,322.5,-0.32027,0.00027,12.80691]
[1780310494956,36.81,72605.7,322.5,-0.31897,0.00027,12.78597]
[1780310496759,36.81,72605.79,322.5,-0.31895,0.00027,12.78559]
[1780310497940,36.81,72606.94,322.5,-0.31864,0.00027,12.78059]
[1780310498988,36.81,72609.97,322.5,-0.31782,0.00027,12.76727]
[1780310499848,36.81,72609.97,322.5,-0.31782,0.00027,12.76727]
[1780310500613,36.81,72610.71,322.5,-0.31762,0.00027,12.76403]
[1780310500683,36.81,72611.64,322.5,-0.31737,0.00027,12.75994]
[1780310503162,36.82,72611.46,322.5,-0.31743,0.00027,12.76078]
[1780310508739,36.82,72612.3,322.5,-0.3172,0.00027,12.75714]
[1780310509992,36.82,72612.67,322.5,-0.3171,0.00027,12.75552]
[1780310512546,36.82,72613.18,322.5,-0.31697,0.00027,12.75331]
[1780310512898,36.82,72613.18,322.5,-0.31697,0.00027,12.75331]
[1780310512973,36.82,72614.34,322.5,-0.31666,0.00027,12.74819]
[1780310516678,36.82,72617.68,322.5,-0.31575,0.00027,12.73328]
[1780310516804,36.82,72617.68,322.5,-0.31575,0.00027,12.73328]
[1780310518727,36.82,72620.32,322.5,-0.31504,0.00027,12.72147]
[1780310519268,36.82,72621.46,322.5,-0.31473,0.00027,12.71636]
[1780310520017,36.82,72622.44,322.5,-0.31447,0.00027,12.71196]
[1780310520646,36.82,72622.44,322.5,-0.31447,0.00027,12.71196]
[1780310520823,36.82,72623.75,322.5,-0.31411,0.00027,12.70607]
[1780310520947,36.82,72623.75,322.5,-0.31411,0.00027,12.70607]
[1780310521469,36.82,72623.75,322.5,-0.31411,0.00027,12.70607]
[1780310521988,36.82,72624.91,322.5,-0.3138,0.00027,12.70086]
[1780310522410,36.82,72624.91,322.5,-0.3138,0.00027,12.70086]
[1780310522411,36.82,72624.91,322.5,-0.3138,0.00027,12.70086]
[1780310522497,36.82,72624.91,322.5,-0.3138,0.00027,12.70086]
[1780310523027,36.82,72622.51,322.5,-0.31445,0.00027,12.71164]
[1780310526409,36.82,72621.12,322.5,-0.31482,0.00027,12.71785]
[1780310528926,36.82,72620.18,322.5,-0.31507,0.00027,12.72204]
[1780310531198,36.82,72619.96,322.5,-0.31513,0.00027,12.723]
[1780310531204,36.82,72619.96,322.5,-0.31513,0.00027,12.723]
[1780310531900,36.81,72619.92,322.5,-0.31514,0.00027,12.72314]
[1780310533887,36.81,72619.21,322.5,-0.31533,0.00027,12.72628]
[1780310535919,36.81,72619.46,322.5,-0.31526,0.00027,12.72511]
[1780310536877,36.81,72619.63,322.5,-0.31521,0.00027,12.72433]
[1780310536923,36.81,72619.63,322.5,-0.31521,0.00027,12.72433]
[1780310536935,36.81,72618.53,322.5,-0.31551,0.00027,12.72921]
[1780310537087,36.81,72618.53,322.5,-0.31551,0.00027,12.72921]
[1780310537942,36.81,72611.76,322.5,-0.31733,0.00027,12.75928]
[1780310540409,36.81,72610.81,322.5,-0.31759,0.00027,12.7634]
[1780310540442,36.81,72610.81,322.5,-0.31759,0.00027,12.7634]
[1780310540632,36.81,72610.81,322.5,-0.31759,0.00027,12.7634]
[1780310540786,36.81,72610.81,322.5,-0.31759,0.00027,12.7634]
[1780310540888,36.81,72610.81,322.5,-0.31758,0.00027,12.76336]
[1780310542515,36.81,72611.4,322.5,-0.31742,0.00027,12.76075]
[1780310542917,36.81,72611.4,322.5,-0.31742,0.00027,12.76075]
[1780310543021,36.81,72610.53,322.5,-0.31765,0.00027,12.76449]
[1780310543562,36.81,72610.34,322.5,-0.3177,0.00027,12.76529]
[1780310544869,36.81,72610.34,322.5,-0.3177,0.00027,12.76529]
[1780310544899,36.81,72610.34,322.5,-0.3177,0.00027,12.76529]
[1780310547893,36.81,72610.95,322.5,-0.31753,0.00027,12.76255]
[1780310553047,36.81,72611.87,322.5,-0.31721,0.00027,12.75222]
[1780310556054,36.81,72612.23,322.5,-0.31711,0.00027,12.75056]
[1780310556582,36.8,72616.23,322.5,-0.31603,0.00027,12.73274]
[1780310559029,36.8,72616.42,322.5,-0.31597,0.00027,12.73188]
[1780310563073,36.8,72617.24,322.5,-0.31575,0.00027,12.72814]
[1780310563117,36.8,72617.13,322.5,-0.31578,0.00027,12.72863]
[1780310564424,36.8,72617.13,322.5,-0.31578,0.00027,12.72863]
[1780310564773,36.8,72617.13,322.5,-0.31578,0.00027,12.72863]
[1780310565526,36.8,72617.73,322.5,-0.31561,0.00027,12.72592]
[1780310565783,36.8,72617.73,322.5,-0.31561,0.00027,12.72592]
[1780310565829,36.8,72617.73,322.5,-0.31561,0.00027,12.72592]
[1780310566499,36.8,72618.06,322.5,-0.31552,0.00027,12.72443]
[1780310566976,36.8,72622.4,322.5,-0.31435,0.00027,12.705]
[1780310570029,36.8,72622.78,322.5,-0.31425,0.00027,12.70326]
[1780310575902,36.8,72620.29,322.5,-0.31492,0.00027,12.71438]
[1780310581243,36.8,72616.06,322.5,-0.31605,0.00027,12.73321]
[1780310582286,36.8,72616.06,322.5,-0.31605,0.00027,12.73321]
[1780310582336,36.8,72616.06,322.5,-0.31605,0.00027,12.73321]
[1780310582872,36.8,72613.13,322.5,-0.31684,0.00027,12.74618]
[1780310583257,36.8,72606.65,322.5,-0.3186,0.00027,12.7748]
[1780310588292,36.8,72606.25,322.5,-0.31869,0.00027,12.77631]
[1780310592532,36.79,72605.96,322.5,-0.31876,0.00027,12.77738]
[1780310592587,36.79,72605.96,322.5,-0.31876,0.00027,12.77738]
[1780310592599,36.79,72605.96,322.5,-0.31876,0.00027,12.77738]
[1780310592948,36.79,72605.96,322.5,-0.31876,0.00027,12.77738]
[1780310592947,36.79,72605.81,322.5,-0.31879,0.00027,12.77799]
[1780310593600,36.79,72605.81,322.5,-0.31879,0.00027,12.77799]
[1780310593760,36.79,72605.81,322.5,-0.31879,0.00027,12.77799]
[1780310593860,36.79,72614.08,322.5,-0.31655,0.00027,12.74141]
[1780310594675,36.79,72614.08,322.5,-0.31655,0.00027,12.74141]
[1780310594690,36.79,72614.08,322.5,-0.31655,0.00027,12.74141]
[1780310599985,36.79,72614.87,322.5,-0.31633,0.00027,12.73778]
[1780310600010,36.79,72614.87,322.5,-0.31633,0.00027,12.73778]
[1780310599369,36.79,72608.35,322.5,-0.3181,0.00027,12.76666]
[1780310600050,36.79,72608.35,322.5,-0.3181,0.00027,12.76666]
[1780310600132,36.79,72608.35,322.5,-0.3181,0.00027,12.76666]
[1780310600376,36.79,72606.39,322.5,-0.31863,0.00027,12.77526]
[1780310601508,36.79,72606.39,322.5,-0.31863,0.00027,12.77526]
[1780310603675,36.79,72604.39,322.5,-0.31916,0.00027,12.78394]
[1780310608626,36.79,72601.95,322.5,-0.31982,0.00027,12.79447]
[1780310614661,36.79,72602.21,322.5,-0.31967,0.00027,12.78711]
[1780310620516,36.78,72601.26,322.5,-0.31991,0.00027,12.79099]
[1780310621841,36.78,72601.26,322.5,-0.31991,0.00027,12.79099]
[1780310622530,36.78,72605.71,322.5,-0.3187,0.00027,12.77138]
[1780310624013,36.78,72605.71,322.5,-0.3187,0.00027,12.77138]
[1780310624872,36.78,72605.45,322.5,-0.31877,0.00027,12.77242]
[1780310626597,36.78,72606.06,322.5,-0.3186,0.00027,12.76969]
[1780310632074,36.78,72606.6,322.5,-0.31844,0.00027,12.76721]
[1780310632344,36.78,72606.6,322.5,-0.31844,0.00027,12.76721]
[1780310632352,36.78,72606.6,322.5,-0.31844,0.00027,12.76721]
[1780310632601,36.78,72606.03,322.5,-0.3186,0.00027,12.76966]
[1780310637696,36.77,72606.03,322.5,-0.31858,0.00027,12.76945]
[1780310637701,36.77,72606.03,322.5,-0.31858,0.00027,12.76945]
[1780310637726,36.77,72606.03,322.5,-0.31858,0.00027,12.76945]
[1780310638024,36.77,72603.36,322.5,-0.3193,0.00027,12.78113]
[1780310638985,36.77,72590.14,322.5,-0.3229,0.00027,12.83863]
[1780310640400,36.77,72589.74,322.5,-0.32301,0.00027,12.84032]
[1780310640514,36.77,72589.74,322.5,-0.32301,0.00027,12.84032]
[1780310640602,36.77,72589.74,322.5,-0.32301,0.00027,12.84032]
[1780310640650,36.77,72589.74,322.5,-0.32301,0.00027,12.84032]
[1780310640671,36.77,72589.74,322.5,-0.32301,0.00027,12.84032]
[1780310640676,36.77,72589.74,322.5,-0.32301,0.00027,12.84032]
[1780310641055,36.77,72589.18,322.5,-0.32316,0.00027,12.84269]
[1780310641669,36.77,72581.98,322.5,-0.32513,0.00027,12.87352]
[1780310646202,36.77,72581.48,322.5,-0.32526,0.00027,12.87554]
[1780310646704,36.77,72581.81,322.5,-0.32517,0.00027,12.8741]
[1780310651739,36.77,72582.79,322.5,-0.32489,0.00027,12.86978]
[1780310653753,36.77,72588.12,322.5,-0.32343,0.00027,12.8469]
[1780310654760,36.77,72592.47,322.5,-0.32224,0.00027,12.82813]
[1780310655491,36.77,72592.47,322.5,-0.32224,0.00027,12.82813]
[1780310655503,36.77,72592.47,322.5,-0.32224,0.00027,12.82813]
[1780310655522,36.77,72592.47,322.5,-0.32224,0.00027,12.82813]
[1780310655848,36.77,72592.47,322.5,-0.32224,0.00027,12.82813]
[1780310655884,36.77,72592.47,322.5,-0.32224,0.00027,12.82813]
[1780310655986,36.77,72594.08,322.5,-0.3218,0.00027,12.82117]
[1780310656136,36.77,72594.08,322.5,-0.3218,0.00027,12.82117]
[1780310656267,36.77,72594.08,322.5,-0.3218,0.00027,12.82117]
[1780310657827,36.77,72597.28,322.5,-0.32093,0.00027,12.80726]
[1780310658399,36.77,72597.14,322.5,-0.32097,0.00027,12.80787]
[1780310658460,36.77,72597.14,322.5,-0.32097,0.00027,12.80787]
[1780310659795,36.77,72606.05,322.5,-0.31855,0.00027,12.76888]
[1780310661910,36.77,72606.33,322.5,-0.31848,0.00027,12.76768]
[1780310663101,36.77,72602.27,322.5,-0.31958,0.00027,12.78559]
[1780310663654,36.77,72602.27,322.5,-0.31958,0.00027,12.78559]
[1780310663823,36.77,72602.35,322.5,-0.31956,0.00027,12.78526]
[1780310668858,36.77,72605.35,322.5,-0.31875,0.00027,12.77213]
[1780310673893,36.77,72604.88,322.5,-0.31882,0.00027,12.76817]
[1780310678089,36.77,72606.0,322.5,-0.31851,0.00027,12.76329]
[1780310678699,36.77,72606.11,322.5,-0.31849,0.00027,12.76282]
[1780310679798,36.77,72607.14,322.5,-0.31821,0.00027,12.75826]
[1780310680012,36.77,72607.14,322.5,-0.31821,0.00027,12.75826]
[1780310681000,36.77,72608.19,322.5,-0.31792,0.00027,12.7536]
[1780310684840,36.77,72607.69,322.5,-0.31805,0.00027,12.75569]
[1780310685002,36.77,72607.69,322.5,-0.31805,0.00027,12.75569]
[1780310685103,36.77,72608.05,322.5,-0.31795,0.00027,12.75406]
[1780310685889,36.77,72608.05,322.5,-0.31795,0.00027,12.75406]
[1780310688025,36.77,72607.84,322.5,-0.318,0.00027,12.75491]
[1780310692232,36.76,72606.91,322.5,-0.31824,0.00027,12.7588]
[1780310693297,36.76,72607.25,322.5,-0.31814,0.00027,12.75725]
[1780310694091,36.76,72607.25,322.5,-0.31814,0.00027,12.75725]
[1780310695550,36.76,72605.98,322.5,-0.31848,0.00027,12.76277]
[1780310695815,36.76,72605.98,322.5,-0.31848,0.00027,12.76277]
[1780310696046,36.76,72605.92,322.5,-0.3185,0.00027,12.76299]
[1780310697841,36.76,72606.08,322.5,-0.31845,0.00027,12.76224]
[1780310697920,36.76,72606.08,322.5,-0.31845,0.00027,12.76224]
[1780310698127,36.76,72606.08,322.5,-0.31845,0.00027,12.76224]
[1780310698119,36.76,72611.08,322.5,-0.31709,0.00027,12.7401]
[1780310698267,36.76,72611.08,322.5,-0.31709,0.00027,12.7401]
[1780310698324,36.76,72611.08,322.5,-0.31709,0.00027,12.7401]
[1780310698413,36.76,72611.08,322.5,-0.31709,0.00027,12.7401]
[1780310698789,36.76,72611.08,322.5,-0.31709,0.00027,12.7401]
[1780310699062,36.76,72611.08,322.5,-0.31709,0.00027,12.7401]
[1780310699070,36.76,72618.03,322.5,-0.31521,0.00027,12.7091]
[1780310699940,36.76,72618.03,322.5,-0.31521,0.00027,12.7091]
[1780310700975,36.76,72621.38,322.5,-0.31431,0.00027,12.69408]
[1780310701161,36.76,72621.38,322.5,-0.31431,0.00027,12.69408]
[1780310701802,36.76,72625.11,322.5,-0.3133,0.00027,12.67729]
[1780310704104,36.76,72629.78,322.5,-0.31205,0.00027,12.65624]
[1780310708372,36.76,72628.08,322.5,-0.31252,0.00027,12.66413]
[1780310710490,36.77,72628.21,322.5,-0.31249,0.00027,12.66363]
[1780310710496,36.77,72628.21,322.5,-0.31249,0.00027,12.66363]
[1780310710560,36.77,72628.21,322.5,-0.31249,0.00027,12.66363]
[1780310710879,36.77,72628.21,322.5,-0.31249,0.00027,12.66363]
[1780310710917,36.77,72628.21,322.5,-0.31249,0.00027,12.66363]
[1780310711089,36.77,72628.21,322.5,-0.31249,0.00027,12.66363]
[1780310711153,36.77,72638.43,322.5,-0.30974,0.00027,12.61706]
[1780310711506,36.77,72638.43,322.5,-0.30974,0.00027,12.61706]
[1780310711665,36.77,72638.43,322.5,-0.30974,0.00027,12.61706]
[1780310711866,36.77,72638.43,322.5,-0.30974,0.00027,12.61706]
[1780310712107,36.77,72638.43,322.5,-0.30974,0.00027,12.61706]
[1780310712160,36.77,72640.42,322.5,-0.30921,0.00027,12.60795]
[1780310712268,36.77,72640.42,322.5,-0.30921,0.00027,12.60795]
[1780310713152,36.77,72640.42,322.5,-0.30921,0.00027,12.60795]
[1780310713893,36.77,72643.01,322.5,-0.30852,0.00027,12.59602]
[1780310713904,36.77,72643.01,322.5,-0.30852,0.00027,12.59602]
[1780310714160,36.77,72643.01,322.5,-0.30852,0.00027,12.59602]
[1780310714176,36.77,72643.54,322.5,-0.30838,0.00027,12.59359]
[1780310716196,36.77,72644.25,322.5,-0.30819,0.00027,12.59027]
[1780310716877,36.77,72644.25,322.5,-0.30819,0.00027,12.59027]
[1780310717129,36.77,72644.25,322.5,-0.30819,0.00027,12.59027]
[1780310717237,36.77,72644.05,322.5,-0.30824,0.00027,12.59118]
[1780310717968,36.77,72644.05,322.5,-0.30824,0.00027,12.59118]
[1780310718005,36.77,72644.05,322.5,-0.30824,0.00027,12.59118]
[1780310718168,36.77,72649.18,322.5,-0.30687,0.00027,12.56739]
[1780310718559,36.77,72649.18,322.5,-0.30687,0.00027,12.56739]
[1780310719069,36.77,72649.18,322.5,-0.30687,0.00027,12.56739]
[1780310719112,36.77,72649.18,322.5,-0.30687,0.00027,12.56739]
[1780310719117,36.77,72649.18,322.5,-0.30687,0.00027,12.56739]
[1780310719160,36.77,72649.18,322.5,-0.30687,0.00027,12.56739]
[1780310719115,36.77,72653.19,322.5,-0.3058,0.00027,12.54871]
[1780310719426,36.77,72653.19,322.5,-0.3058,0.00027,12.54871]
[1780310720239,36.77,72654.88,322.5,-0.30535,0.00027,12.54082]
[1780310720502,36.77,72654.88,322.5,-0.30535,0.00027,12.54082]
[1780310720737,36.77,72654.88,322.5,-0.30535,0.00027,12.54082]
[1780310721186,36.77,72654.83,322.5,-0.30536,0.00027,12.54107]
[1780310721522,36.77,72654.83,322.5,-0.30536,0.00027,12.54107]
[1780310722058,36.77,72654.83,322.5,-0.30536,0.00027,12.54107]
[1780310722156,36.77,72653.23,322.5,-0.30579,0.00027,12.54855]
[1780310726259,36.77,72648.56,322.5,-0.30703,0.00027,12.57025]
[1780310727384,36.77,72648.56,322.5,-0.30703,0.00027,12.57025]
[1780310730917,36.76,72645.65,322.5,-0.30781,0.00027,12.58373]
[1780310731047,36.76,72645.65,322.5,-0.30781,0.00027,12.58373]
[1780310731067,36.76,72645.65,322.5,-0.30781,0.00027,12.58373]
[1780310731091,36.76,72645.65,322.5,-0.30781,0.00027,12.58373]
[1780310731106,36.76,72639.3,322.5,-0.30944,0.00027,12.60685]
[1780310731242,36.76,72639.3,322.5,-0.30944,0.00027,12.60685]
[1780310731271,36.76,72639.3,322.5,-0.30944,0.00027,12.60685]
[1780310732127,36.76,72630.76,322.5,-0.31173,0.00027,12.64589]
[1780310737021,36.76,72628.12,322.5,-0.31244,0.00027,12.6578]
[1780310737040,36.76,72628.12,322.5,-0.31244,0.00027,12.6578]
[1780310737049,36.76,72628.12,322.5,-0.31244,0.00027,12.6578]
[1780310737127,36.76,72628.12,322.5,-0.31244,0.00027,12.6578]
[1780310737092,36.76,72629.77,322.5,-0.31199,0.00027,12.65029]
[1780310737268,36.76,72629.77,322.5,-0.31199,0.00027,12.65029]
[1780310737467,36.76,72629.77,322.5,-0.31199,0.00027,12.65029]
[1780310738152,36.76,72635.61,322.5,-0.31042,0.00027,12.62365]
[1780310739020,36.76,72635.61,322.5,-0.31042,0.00027,12.62365]
[1780310739121,36.76,72645.06,322.5,-0.30789,0.00027,12.58019]
[1780310744740,36.76,72645.7,322.5,-0.30773,0.00027,12.57734]
[1780310744849,36.76,72645.7,322.5,-0.30773,0.00027,12.57734]
[1780310745989,36.77,72645.62,322.5,-0.30775,0.00027,12.57776]
[1780310750742,36.77,72645.3,322.5,-0.30784,0.00027,12.57934]
[1780310751701,36.77,72646.9,322.5,-0.30742,0.00027,12.57199]
[1780310757735,36.77,72646.81,322.5,-0.30745,0.00027,12.57258]
[1780310757799,36.77,72646.81,322.5,-0.30745,0.00027,12.57258]
[1780310757848,36.77,72646.81,322.5,-0.30745,0.00027,12.57258]
[1780310758473,36.77,72649.59,322.5,-0.30671,0.00027,12.55971]
[1780310758670,36.77,72649.59,322.5,-0.30671,0.00027,12.55971]
[1780310759526,36.77,72653.07,322.5,-0.30578,0.00027,12.54349]
[1780310759864,36.77,72653.07,322.5,-0.30578,0.00027,12.54349]
[1780310760118,36.77,72655.35,322.5,-0.30518,0.00027,12.53287]
[1780310760251,36.77,72655.35,322.5,-0.30518,0.00027,12.53287]
[1780310761493,36.77,72657.71,322.5,-0.30455,0.00027,12.52183]
[1780310761575,36.77,72657.71,322.5,-0.30455,0.00027,12.52183]
[1780310761828,36.77,72657.71,322.5,-0.30455,0.00027,12.52183]
[1780310761833,36.77,72657.71,322.5,-0.30455,0.00027,12.52183]
[1780310761929,36.77,72659.07,322.5,-0.30419,0.00027,12.51547]
[1780310763019,36.77,72659.07,322.5,-0.30419,0.00027,12.51547]
[1780310763238,36.77,72661.61,322.5,-0.30352,0.00027,12.50354]
[1780310763971,36.77,72661.61,322.5,-0.30352,0.00027,12.50354]
[1780310764255,36.77,72661.5,322.5,-0.30355,0.00027,12.50406]
[1780310765032,36.77,72661.5,322.5,-0.30355,0.00027,12.50406]
[1780310765044,36.77,72661.5,322.5,-0.30355,0.00027,12.50406]
[1780310765115,36.77,72663.99,322.5,-0.30288,0.00027,12.49229]
[1780310765290,36.77,72663.99,322.5,-0.30288,0.00027,12.49229]
[1780310765869,36.77,72674.46,322.5,-0.30011,0.00026,12.44247]
[1780310767077,36.77,72674.46,322.5,-0.30011,0.00026,12.44247]
[1780310767095,36.77,72685.28,322.5,-0.29726,0.00026,12.39041]
[1780310770858,36.77,72685.74,322.5,-0.29714,0.00026,12.38824]
[1780310770937,36.77,72686.01,322.5,-0.29707,0.00026,12.38698]
[1780310773161,36.77,72674.82,322.5,-0.30003,0.00026,12.44093]
[1780310774119,36.77,72669.03,322.5,-0.30156,0.00026,12.46855]
[1780310776166,36.77,72668.77,322.5,-0.30162,0.00026,12.46975]
[1780310782564,36.77,72667.82,322.5,-0.30186,0.00027,12.47389]
[1780310784557,36.77,72664.09,322.5,-0.30283,0.00027,12.49138]
[1780310787708,36.76,72654.03,322.5,-0.3055,0.00027,12.53849]
[1780310789936,36.76,72653.08,322.5,-0.30574,0.00027,12.54275]
[1780310791633,36.76,72652.95,322.5,-0.30577,0.00027,12.54317]
[1780310796776,36.75,72654.97,322.5,-0.30513,0.00027,12.52701]
[1780310798239,36.75,72654.97,322.5,-0.30513,0.00027,12.52701]
[1780310799323,36.75,72656.48,322.5,-0.30472,0.00027,12.51977]
[1780310804835,36.74,72654.96,322.5,-0.30509,0.00027,12.52637]
[1780310806363,36.74,72655.04,322.5,-0.30507,0.00027,12.5259]
[1780310806441,36.74,72655.04,322.5,-0.30507,0.00027,12.5259]
[1780310806459,36.74,72655.04,322.5,-0.30507,0.00027,12.5259]
[1780310806464,36.74,72655.04,322.5,-0.30507,0.00027,12.5259]
[1780310807228,36.74,72648.76,322.5,-0.30674,0.00027,12.55519]
[1780310807321,36.74,72648.76,322.5,-0.30674,0.00027,12.55519]
[1780310807373,36.74,72648.76,322.5,-0.30674,0.00027,12.55519]
[1780310807409,36.74,72648.76,322.5,-0.30674,0.00027,12.55519]
[1780310807856,36.74,72641.75,322.5,-0.30862,0.00027,12.58772]
[1780310809256,36.74,72637.39,322.5,-0.30979,0.00027,12.6078]
[1780310809580,36.74,72637.39,322.5,-0.30979,0.00027,12.6078]
[1780310809687,36.74,72637.39,322.5,-0.30979,0.00027,12.6078]
[1780310814924,36.74,72634.81,322.5,-0.31048,0.00027,12.61953]
[1780310815981,36.74,72633.84,322.5,-0.31074,0.00027,12.62394]
[1780310817200,36.74,72644.55,322.5,-0.30786,0.00027,12.5746]
[1780310818719,36.74,72642.8,322.5,-0.30833,0.00027,12.58269]
[1780310822276,36.74,72646.41,322.5,-0.30736,0.00027,12.56595]
[1780310824261,36.74,72648.85,322.5,-0.30671,0.00027,12.55461]
[1780310824291,36.74,72648.85,322.5,-0.30671,0.00027,12.55461]
[1780310824657,36.74,72649.31,322.5,-0.30659,0.00027,12.55248]
[1780310824975,36.74,72655.82,322.5,-0.30485,0.00027,12.52204]
[1780310825643,36.74,72655.82,322.5,-0.30485,0.00027,12.52204]
[1780310825670,36.74,72655.82,322.5,-0.30485,0.00027,12.52204]
[1780310825879,36.74,72655.82,322.5,-0.30485,0.00027,12.52204]
[1780310825982,36.74,72657.39,322.5,-0.30443,0.00027,12.51468]
[1780310826909,36.74,72657.39,322.5,-0.30443,0.00027,12.51468]
[1780310833018,36.74,72658.19,322.5,-0.30421,0.00027,12.51084]
[1780310833314,36.74,72658.03,322.5,-0.30426,0.00027,12.51157]
[1780310836924,36.74,72657.76,322.5,-0.30432,0.00027,12.51279]
[1780310838173,36.74,72657.75,322.5,-0.30433,0.00027,12.51282]
[1780310838611,36.74,72658.07,322.5,-0.30424,0.00027,12.51129]
[1780310842234,36.74,72656.49,322.5,-0.30466,0.00027,12.51865]
[1780310842953,36.74,72657.16,322.5,-0.30448,0.00027,12.51548]
[1780310845102,36.74,72658.07,322.5,-0.30423,0.00027,12.51115]
[1780310845400,36.74,72657.82,322.5,-0.3043,0.00027,12.51231]
[1780310846797,36.74,72657.66,322.5,-0.30434,0.00027,12.51304]
[1780310846923,36.74,72657.66,322.5,-0.30434,0.00027,12.51304]
[1780310847262,36.74,72656.1,322.5,-0.30475,0.00027,12.52035]
[1780310848136,36.74,72651.89,322.5,-0.30587,0.00027,12.54004]
[1780310849000,36.74,72651.89,322.5,-0.30587,0.00027,12.54004]
[1780310854298,36.73,72654.11,322.5,-0.3052,0.00027,12.52325]
[1780310855502,36.73,72654.62,322.5,-0.30506,0.00027,12.52078]
[1780310862234,36.73,72653.8,322.5,-0.30527,0.00027,12.52437]
[1780310866760,36.73,72654.8,322.5,-0.30499,0.00027,12.51952]
[1780310866766,36.73,72654.8,322.5,-0.30499,0.00027,12.51952]
[1780310867056,36.73,72654.8,322.5,-0.30499,0.00027,12.51952]
[1780310867270,36.73,72654.95,322.5,-0.30495,0.00027,12.51878]
[1780310867921,36.73,72654.95,322.5,-0.30495,0.00027,12.51878]
[1780310868686,36.73,72655.12,322.5,-0.3049,0.00027,12.51796]
[1780310874319,36.72,72653.35,322.5,-0.30536,0.00027,12.52605]
[1780310875609,36.72,72653.95,322.5,-0.3052,0.00027,12.5232]
[1780310881168,36.72,72655.0,322.5,-0.30491,0.00027,12.51815]
[1780310885508,36.72,72651.61,322.5,-0.30581,0.00027,12.53384]
[1780310891223,36.72,72651.7,322.5,-0.30577,0.00027,12.53321]
[1780310891324,36.72,72649.2,322.5,-0.30644,0.00027,12.54479]
[1780310896624,36.71,72649.65,322.5,-0.30631,0.00027,12.54252]
[1780310898663,36.71,72649.44,322.5,-0.30636,0.00027,12.54342]
[1780310898672,36.71,72649.44,322.5,-0.30636,0.00027,12.54342]
[1780310898953,36.71,72649.44,322.5,-0.30636,0.00027,12.54342]
[1780310899055,36.71,72649.48,322.5,-0.30634,0.00027,12.54314]
[1780310899685,36.71,72649.48,322.5,-0.30634,0.00027,12.54314]
[1780310899737,36.71,72649.48,322.5,-0.30634,0.00027,12.54314]
[1780310899767,36.71,72657.48,322.5,-0.3042,0.00027,12.50563]
[1780310902759,36.71,72656.16,322.5,-0.30456,0.00027,12.51182]
[1780310903108,36.71,72656.16,322.5,-0.30456,0.00027,12.51182]
[1780310903183,36.71,72656.16,322.5,-0.30456,0.00027,12.51182]
[1780310903195,36.71,72656.16,322.5,-0.30456,0.00027,12.51182]
[1780310903230,36.71,72656.16,322.5,-0.30456,0.00027,12.51182]
[1780310903327,36.71,72656.16,322.5,-0.30456,0.00027,12.51182]
[1780310904068,36.71,72656.65,322.5,-0.30442,0.00027,12.50947]
[1780310905417,36.71,72661.76,322.5,-0.30306,0.00027,12.48536]
[1780310909016,36.71,72661.87,322.5,-0.30303,0.00027,12.48485]
[1780310909260,36.71,72661.87,322.5,-0.30303,0.00027,12.48485]
[1780310909375,36.71,72661.87,322.5,-0.30303,0.00027,12.48485]
[1780310915612,36.71,72661.28,322.5,-0.30313,0.00027,12.48156]
[1780310920647,36.71,72662.83,322.5,-0.30272,0.00027,12.47427]
[1780310924216,36.71,72662.46,322.5,-0.30282,0.00027,12.47606]
[1780310924317,36.71,72662.66,322.5,-0.30277,0.00027,12.47516]
[1780310927248,36.71,72661.03,322.5,-0.3032,0.00027,12.48287]
[1780310933123,36.71,72660.56,322.5,-0.30332,0.00027,12.48505]
[1780310933211,36.71,72660.56,322.5,-0.30332,0.00027,12.48505]
[1780310933312,36.71,72660.92,322.5,-0.30323,0.00027,12.48332]
[1780310933649,36.71,72660.92,322.5,-0.30323,0.00027,12.48332]
[1780310934225,36.71,72660.92,322.5,-0.30323,0.00027,12.48332]
[1780310934274,36.71,72653.99,322.5,-0.30508,0.00027,12.51601]
[1780310937491,36.71,72652.54,322.5,-0.30546,0.00027,12.52277]
[1780310942943,36.71,72651.79,322.5,-0.30566,0.00027,12.52623]
[1780310943808,36.71,72642.76,322.5,-0.30807,0.00027,12.56825]
[1780310949179,36.71,72643.2,322.5,-0.30795,0.00027,12.566]
[1780310950583,36.71,72642.67,322.5,-0.30808,0.00027,12.56841]
[1780310950981,36.71,72646.41,322.5,-0.30708,0.00027,12.551]
[1780310956665,36.71,72649.57,322.5,-0.30623,0.00027,12.53621]
[1780310957543,36.71,72650.69,322.5,-0.30593,0.00027,12.53096]
[1780310959223,36.71,72652.75,322.5,-0.30538,0.00027,12.5213]
[1780310964958,36.71,72653.63,322.5,-0.30514,0.00027,12.51717]
[1780310970999,36.71,72654.62,322.5,-0.30488,0.00027,12.51254]
[1780310973082,36.71,72655.61,322.5,-0.30455,0.00027,12.50173]
[1780310973346,36.71,72655.61,322.5,-0.30455,0.00027,12.50173]
[1780310973973,36.71,72658.8,322.5,-0.3037,0.00027,12.4867]
[1780310974022,36.71,72659.36,322.5,-0.30355,0.00027,12.48408]
[1780310975362,36.71,72659.36,322.5,-0.30355,0.00027,12.48408]
[1780310977493,36.71,72664.22,322.5,-0.30226,0.00027,12.46109]
[1780310979035,36.71,72666.57,322.5,-0.30163,0.00027,12.44994]
[1780310979603,36.71,72666.74,322.5,-0.30159,0.00027,12.44916]
[1780310983118,36.71,72667.33,322.5,-0.30144,0.00027,12.44647]
[1780310983219,36.71,72667.56,322.5,-0.30138,0.00027,12.44541]
[1780310986021,36.71,72667.71,322.5,-0.30134,0.00027,12.44473]
[1780310986190,36.71,72669.48,322.5,-0.30087,0.00027,12.4363]
[1780310991221,36.71,72671.76,322.5,-0.30026,0.00027,12.42532]
[1780310992576,36.71,72665.4,322.5,-0.30195,0.00027,12.45563]
[1780310993179,36.71,72665.4,322.5,-0.30195,0.00027,12.45563]
[1780310993189,36.71,72665.4,322.5,-0.30195,0.00027,12.45563]
[1780310993276,36.71,72665.14,322.5,-0.30202,0.00027,12.45683]
[1780310999108,36.71,72665.38,322.5,-0.30196,0.00027,12.45573]
[1780311004233,36.71,72666.33,322.5,-0.30171,0.00027,12.45129]
[1780311009268,36.71,72665.27,322.5,-0.30199,0.00027,12.4564]
[1780311013753,36.71,72665.01,322.5,-0.30206,0.00027,12.45769]
[1780311016955,36.71,72665.32,322.5,-0.30198,0.00027,12.45624]
[1780311017196,36.71,72665.32,322.5,-0.30198,0.00027,12.45624]
[1780311017420,36.71,72665.32,322.5,-0.30198,0.00027,12.45624]
[1780311017432,36.71,72665.32,322.5,-0.30198,0.00027,12.45624]
[1780311017324,36.71,72652.26,322.5,-0.30547,0.00027,12.51789]
[1780311017755,36.71,72652.26,322.5,-0.30547,0.00027,12.51789]
[1780311019670,36.71,72649.94,322.5,-0.30608,0.00027,12.5287]
[1780311021671,36.71,72649.64,322.5,-0.30616,0.00027,12.53004]
[1780311023427,36.71,72650.14,322.5,-0.30602,0.00027,12.52767]
[1780311024373,36.71,72652.25,322.5,-0.30546,0.00027,12.51771]
[1780311029409,36.71,72653.06,322.5,-0.30523,0.00027,12.5137]
[1780311032179,36.71,72653.37,322.5,-0.30507,0.00027,12.506]
[1780311032199,36.71,72653.37,322.5,-0.30507,0.00027,12.506]
[1780311032430,36.71,72657.73,322.5,-0.30391,0.00027,12.48544]
[1780311034751,36.71,72661.32,322.5,-0.30294,0.00027,12.46834]
[1780311035047,36.71,72661.32,322.5,-0.30294,0.00027,12.46834]
[1780311035451,36.71,72661.52,322.5,-0.30289,0.00027,12.46736]
[1780311037988,36.7,72661.27,322.5,-0.30295,0.00027,12.46852]
[1780311038347,36.7,72661.27,322.5,-0.30295,0.00027,12.46852]
[1780311042957,36.7,72660.03,322.5,-0.30328,0.00027,12.47434]
[1780311044304,36.7,72659.86,322.5,-0.30332,0.00027,12.47515]
[1780311046127,36.7,72660.26,322.5,-0.30322,0.00027,12.47323]
[1780311046183,36.7,72660.26,322.5,-0.30322,0.00027,12.47323]
[1780311047116,36.7,72660.26,322.5,-0.30322,0.00027,12.47323]
[1780311047190,36.7,72660.26,322.5,-0.30322,0.00027,12.47323]
[1780311047851,36.7,72661.07,322.5,-0.303,0.00027,12.4694]
[1780311048621,36.7,72661.96,322.5,-0.30276,0.00027,12.46515]
[1780311053910,36.7,72662.38,322.5,-0.30265,0.00027,12.46322]
[1780311056592,36.71,72662.31,322.5,-0.30268,0.00027,12.46362]
[1780311057207,36.71,72662.31,322.5,-0.30268,0.00027,12.46362]
[1780311058789,36.71,72664.3,322.5,-0.30215,0.00027,12.45422]
[1780311060026,36.71,72663.8,322.5,-0.30228,0.00027,12.45662]
[1780311066053,36.71,72663.27,322.5,-0.30243,0.00027,12.4593]
[1780311071189,36.71,72662.39,322.5,-0.30268,0.00027,12.46363]
[1780311071198,36.71,72662.39,322.5,-0.30268,0.00027,12.46363]
[1780311072139,36.71,72662.26,322.5,-0.30271,0.00027,12.4643]
[1780311072364,36.71,72652.9,322.5,-0.30521,0.00027,12.50843]
[1780311078237,36.71,72655.59,322.5,-0.30449,0.00027,12.49574]
[1780311078330,36.71,72655.59,322.5,-0.30449,0.00027,12.49574]
[1780311079475,36.71,72655.49,322.5,-0.30451,0.00027,12.4962]
[1780311081216,36.71,72656.89,322.5,-0.30414,0.00027,12.4896]
[1780311082583,36.71,72661.51,322.5,-0.30291,0.00027,12.46778]
[1780311086101,36.71,72661.66,322.5,-0.30287,0.00027,12.46713]
[1780311086102,36.71,72661.66,322.5,-0.30287,0.00027,12.46713]
[1780311089415,36.71,72659.47,322.5,-0.30346,0.00027,12.47756]
[1780311092026,36.71,72661.84,322.5,-0.30283,0.00027,12.46638]
[1780311092028,36.71,72661.84,322.5,-0.30283,0.00027,12.46638]
[1780311092970,36.71,72661.57,322.5,-0.30284,0.00027,12.46153]
[1780311099026,36.71,72663.38,322.5,-0.30236,0.00027,12.45309]
[1780311101010,36.71,72664.11,322.5,-0.30217,0.00027,12.44969]
[1780311101826,36.72,72666.0,322.5,-0.30167,0.00027,12.44077]
[1780311101900,36.72,72666.0,322.5,-0.30167,0.00027,12.44077]
[1780311101988,36.72,72670.53,322.5,-0.30047,0.00027,12.41915]
[1780311107547,36.72,72672.85,322.5,-0.29987,0.00027,12.4083]
[1780311107694,36.72,72672.97,322.5,-0.29984,0.00027,12.40789]
[1780311107789,36.72,72672.97,322.5,-0.29984,0.00027,12.40789]
[1780311107906,36.72,72672.97,322.5,-0.29984,0.00027,12.40789]
[1780311108477,36.72,72672.97,322.5,-0.29984,0.00027,12.40789]
[1780311108553,36.72,72675.23,322.5,-0.29925,0.00026,12.39711]
[1780311112006,36.72,72677.97,322.5,-0.29853,0.00026,12.38409]
[1780311112030,36.72,72677.97,322.5,-0.29853,0.00026,12.38409]
[1780311112061,36.72,72677.53,322.5,-0.29865,0.00026,12.38631]
[1780311117096,36.73,72678.57,322.5,-0.29839,0.00026,12.38156]
[1780311122132,36.73,72678.66,322.5,-0.29838,0.00026,12.38141]
[1780311124475,36.73,72683.49,322.5,-0.29711,0.00026,12.35814]
[1780311131195,36.74,72685.45,322.5,-0.29662,0.00026,12.34907]
[1780311133623,36.74,72686.0,322.5,-0.29648,0.00026,12.34647]
[1780311134216,36.74,72687.28,322.5,-0.29615,0.00026,12.34034]
[1780311135171,36.74,72687.28,322.5,-0.29615,0.00026,12.34034]
[1780311136169,36.74,72690.87,322.5,-0.2952,0.00026,12.32285]
[1780311137067,36.74,72692.5,322.5,-0.29478,0.00026,12.31492]
[1780311140185,36.74,72694.32,322.5,-0.2943,0.00026,12.30609]
[1780311140435,36.74,72694.32,322.5,-0.2943,0.00026,12.30609]
[1780311140446,36.74,72695.85,322.5,-0.2939,0.00026,12.29861]
[1780311141184,36.74,72695.85,322.5,-0.2939,0.00026,12.29861]
[1780311141773,36.74,72696.28,322.5,-0.29379,0.00026,12.2965]
[1780311142281,36.74,72695.39,322.5,-0.29402,0.00026,12.30089]
[1780311147316,36.74,72698.19,322.5,-0.29329,0.00026,12.28719]
[1780311148608,36.74,72698.19,322.5,-0.29329,0.00026,12.28719]
[1780311148627,36.74,72687.08,322.5,-0.29621,0.00026,12.3416]
[1780311148719,36.74,72687.08,322.5,-0.29621,0.00026,12.3416]
[1780311149893,36.74,72684.3,322.5,-0.29695,0.00026,12.35513]
[1780311150996,36.74,72684.08,322.5,-0.29701,0.00026,12.3562]
[1780311151946,36.74,72684.08,322.5,-0.29701,0.00026,12.3562]
[1780311152022,36.74,72684.08,322.5,-0.29701,0.00026,12.3562]
[1780311155898,36.74,72686.33,322.5,-0.29634,0.00026,12.33911]
[1780311156878,36.74,72687.06,322.5,-0.29615,0.00026,12.33558]
[1780311159065,36.74,72687.49,322.5,-0.29604,0.00026,12.33353]
[1780311162966,36.74,72687.25,322.5,-0.29611,0.00026,12.33479]
[1780311163353,36.74,72687.25,322.5,-0.29611,0.00026,12.33479]
[1780311166969,36.74,72688.97,322.5,-0.29566,0.00026,12.32651]
[1780311172494,36.75,72691.36,322.5,-0.29505,0.00026,12.31506]
[1780311177529,36.75,72694.1,322.5,-0.29434,0.00026,12.30188]
[1780311182564,36.75,72694.63,322.5,-0.29421,0.00026,12.29954]
[1780311187599,36.75,72697.36,322.5,-0.29351,0.00026,12.2864]
[1780311192634,36.76,72696.92,322.5,-0.29364,0.00026,12.28887]
[1780311197669,36.76,72696.24,322.5,-0.29383,0.00026,12.2925]
[1780311200691,36.76,72691.46,322.5,-0.2951,0.00026,12.31605]
[1780311205725,36.76,72692.0,322.5,-0.29496,0.00026,12.31358]
[1780311210761,36.77,72691.77,322.5,-0.29503,0.00026,12.31484]
[1780311211767,36.77,72686.14,322.5,-0.29644,0.00026,12.33612]
[1780311215640,36.77,72685.83,322.5,-0.29653,0.00026,12.33764]
[1780311218615,36.77,72685.58,322.5,-0.29659,0.00026,12.33888]
[1780311220807,36.77,72683.87,322.5,-0.29705,0.00026,12.34719]
[1780311221393,36.77,72683.87,322.5,-0.29705,0.00026,12.34719]
[1780311227016,36.77,72683.74,322.5,-0.29708,0.00026,12.34781]
[1780311227342,36.77,72683.74,322.5,-0.29708,0.00026,12.34781]
[1780311232917,36.77,72683.05,322.5,-0.29726,0.00026,12.35116]
[1780311234123,36.77,72683.05,322.5,-0.29726,0.00026,12.35116]
[1780311234423,36.77,72683.05,322.5,-0.29726,0.00026,12.35116]
[1780311235448,36.77,72683.31,322.5,-0.29719,0.00026,12.3499]
[1780311235546,36.77,72691.03,322.5,-0.29516,0.00026,12.31235]
[1780311239234,36.77,72689.24,322.5,-0.29564,0.00026,12.32117]
[1780311239262,36.77,72689.24,322.5,-0.29564,0.00026,12.32117]
[1780311245216,36.77,72688.05,322.5,-0.29596,0.00026,12.32709]
[1780311246181,36.77,72688.1,322.5,-0.29594,0.00026,12.3269]
[1780311247227,36.77,72688.1,322.5,-0.29594,0.00026,12.3269]
[1780311252434,36.77,72685.61,322.5,-0.29661,0.00026,12.33909]
[1780311253347,36.77,72685.34,322.5,-0.29668,0.00026,12.34042]
[1780311253980,36.77,72685.43,322.5,-0.29665,0.00026,12.34]
[1780311257418,36.77,72682.5,322.5,-0.29743,0.00026,12.35422]
[1780311262285,36.77,72683.84,322.5,-0.29708,0.00026,12.34774]
[1780311265605,36.77,72686.27,322.5,-0.29644,0.00026,12.336]
[1780311270421,36.77,72689.21,322.5,-0.29567,0.00026,12.32181]
[1780311270840,36.77,72689.1,322.5,-0.2957,0.00026,12.32241]
[1780311271765,36.77,72689.1,322.5,-0.2957,0.00026,12.32241]
[1780311272582,36.77,72690.18,322.5,-0.29535,0.00026,12.31092]
[1780311273491,36.77,72688.34,322.5,-0.29583,0.00026,12.31996]
[1780311274768,36.77,72688.05,322.5,-0.29591,0.00026,12.3214]
[1780311274811,36.77,72688.5,322.5,-0.29579,0.00026,12.31921]
[1780311276879,36.78,72688.39,322.5,-0.29583,0.00026,12.3198]
[1780311277747,36.78,72688.39,322.5,-0.29583,0.00026,12.3198]
[1780311278807,36.78,72688.48,322.5,-0.2958,0.00026,12.31937]
[1780311280495,36.78,72688.59,322.5,-0.29577,0.00026,12.31886]
[1780311280948,36.78,72688.48,322.5,-0.29581,0.00026,12.31946]
[1780311286368,36.78,72689.05,322.5,-0.29566,0.00026,12.31683]
[1780311290141,36.78,72689.44,322.5,-0.29557,0.00026,12.31502]
[1780311295488,36.78,72687.84,322.5,-0.296,0.00026,12.32298]
[1780311301474,36.78,72688.36,322.5,-0.29587,0.00026,12.32063]
[1780311302677,36.78,72688.36,322.5,-0.29587,0.00026,12.32063]
[1780311302688,36.78,72688.36,322.5,-0.29587,0.00026,12.32063]
[1780311308229,36.78,72691.45,322.5,-0.29507,0.00026,12.30576]
[1780311313558,36.79,72691.95,322.5,-0.29495,0.00026,12.30357]
[1780311318593,36.79,72692.08,322.5,-0.29492,0.00026,12.30314]
[1780311320006,36.79,72691.87,322.5,-0.29498,0.00026,12.30421]
[1780311320016,36.79,72691.87,322.5,-0.29498,0.00026,12.30421]
[1780311320607,36.79,72683.72,322.5,-0.29713,0.00026,12.34388]
[1780311325642,36.79,72685.21,322.5,-0.29674,0.00026,12.3367]
[1780311330677,36.79,72685.4,322.5,-0.29669,0.00026,12.33584]
[1780311333339,36.79,72687.13,322.5,-0.29617,0.00026,12.32124]
[1780311338733,36.79,72687.68,322.5,-0.29603,0.00026,12.3187]
[1780311341370,36.79,72687.68,322.5,-0.29603,0.00026,12.3187]
[1780311341431,36.79,72687.68,322.5,-0.29603,0.00026,12.3187]
[1780311341752,36.79,72687.68,322.5,-0.29603,0.00026,12.3187]
[1780311341758,36.79,72700.07,322.5,-0.29278,0.00026,12.25812]
[1780311341877,36.79,72700.07,322.5,-0.29278,0.00026,12.25812]
[1780311342037,36.79,72700.07,322.5,-0.29278,0.00026,12.25812]
[1780311342121,36.79,72700.07,322.5,-0.29278,0.00026,12.25812]
[1780311342234,36.79,72700.07,322.5,-0.29278,0.00026,12.25812]
[1780311342451,36.79,72700.07,322.5,-0.29278,0.00026,12.25812]
[1780311342453,36.79,72700.07,322.5,-0.29278,0.00026,12.25812]
[1780311342828,36.79,72706.88,322.5,-0.29099,0.00026,12.22443]
[1780311343651,36.79,72706.88,322.5,-0.29099,0.00026,12.22443]
[1780311345845,36.79,72706.0,322.5,-0.29122,0.00026,12.2288]
[1780311345977,36.79,72705.28,322.5,-0.29141,0.00026,12.23237]
[1780311346357,36.79,72705.28,322.5,-0.29141,0.00026,12.23237]
[1780311346358,36.79,72705.28,322.5,-0.29141,0.00026,12.23237]
[1780311346399,36.79,72705.28,322.5,-0.29141,0.00026,12.23237]
[1780311346425,36.79,72705.28,322.5,-0.29141,0.00026,12.23237]
[1780311346481,36.79,72705.28,322.5,-0.29141,0.00026,12.23237]
[1780311346557,36.79,72705.28,322.5,-0.29141,0.00026,12.23237]
[1780311346574,36.79,72705.28,322.5,-0.29141,0.00026,12.23237]
[1780311346674,36.79,72705.28,322.5,-0.29141,0.00026,12.23237]
[1780311346789,36.79,72690.34,322.5,-0.29533,0.00026,12.30581]
[1780311346916,36.79,72690.34,322.5,-0.29533,0.00026,12.30581]
[1780311347192,36.79,72690.34,322.5,-0.29533,0.00026,12.30581]
[1780311347241,36.79,72690.34,322.5,-0.29533,0.00026,12.30581]
[1780311347647,36.79,72690.34,322.5,-0.29533,0.00026,12.30581]
[1780311347796,36.79,72676.66,322.5,-0.29895,0.00026,12.37211]
[1780311347923,36.79,72676.66,322.5,-0.29895,0.00026,12.37211]
[1780311347947,36.79,72676.66,322.5,-0.29895,0.00026,12.37211]
[1780311348022,36.79,72676.66,322.5,-0.29895,0.00026,12.37211]
[1780311348050,36.79,72676.66,322.5,-0.29895,0.00026,12.37211]
[1780311348113,36.79,72676.66,322.5,-0.29895,0.00026,12.37211]
[1780311348402,36.79,72676.66,322.5,-0.29895,0.00026,12.37211]
[1780311348420,36.79,72676.66,322.5,-0.29895,0.00026,12.37211]
[1780311348803,36.79,72667.67,322.5,-0.30133,0.00027,12.41511]
[1780311348876,36.79,72667.67,322.5,-0.30133,0.00027,12.41511]
[1780311348885,36.79,72667.67,322.5,-0.30133,0.00027,12.41511]
[1780311349388,36.79,72667.67,322.5,-0.30133,0.00027,12.41511]
[1780311349419,36.79,72667.67,322.5,-0.30133,0.00027,12.41511]
[1780311349502,36.79,72667.67,322.5,-0.30133,0.00027,12.41511]
[1780311349810,36.79,72660.92,322.5,-0.30313,0.00027,12.4471]
[1780311350816,36.79,72655.94,322.5,-0.30446,0.00027,12.47056]
[1780311351094,36.79,72655.94,322.5,-0.30446,0.00027,12.47056]
[1780311351261,36.79,72655.94,322.5,-0.30446,0.00027,12.47056]
[1780311353280,36.79,72655.2,322.5,-0.30465,0.00027,12.47401]
[1780311353793,36.79,72655.2,322.5,-0.30465,0.00027,12.47401]
[1780311353838,36.79,72654.97,322.5,-0.30471,0.00027,12.47509]
[1780311353984,36.79,72654.97,322.5,-0.30471,0.00027,12.47509]
[1780311356175,36.79,72650.7,322.5,-0.30586,0.00027,12.49508]
[1780311358927,36.79,72649.89,322.5,-0.30607,0.00027,12.49884]
[1780311359123,36.79,72649.89,322.5,-0.30607,0.00027,12.49884]
[1780311359476,36.79,72649.89,322.5,-0.30607,0.00027,12.49884]
[1780311359827,36.79,72649.89,322.5,-0.30607,0.00027,12.49884]
[1780311360347,36.79,72649.94,322.5,-0.30606,0.00027,12.49858]
[1780311361198,36.79,72649.24,322.5,-0.30624,0.00027,12.50185]
[1780311361205,36.79,72649.24,322.5,-0.30624,0.00027,12.50185]
[1780311361993,36.79,72647.99,322.5,-0.30658,0.00027,12.50766]
[1780311362011,36.79,72647.99,322.5,-0.30658,0.00027,12.50766]
[1780311362075,36.79,72647.99,322.5,-0.30658,0.00027,12.50766]
[1780311362085,36.79,72647.99,322.5,-0.30658,0.00027,12.50766]
[1780311362099,36.79,72647.99,322.5,-0.30658,0.00027,12.50766]
[1780311362131,36.79,72647.99,322.5,-0.30658,0.00027,12.50766]
[1780311362331,36.79,72647.99,322.5,-0.30658,0.00027,12.50766]
[1780311362366,36.79,72647.99,322.5,-0.30658,0.00027,12.50766]
[1780311364259,36.79,72646.92,322.5,-0.30687,0.00027,12.51264]
[1780311365350,36.79,72648.98,322.5,-0.30631,0.00027,12.50304]
[1780311368845,36.79,72648.94,322.5,-0.30632,0.00027,12.50325]
[1780311369649,36.79,72648.84,322.5,-0.30635,0.00027,12.50372]
[1780311369661,36.79,72648.84,322.5,-0.30635,0.00027,12.50372]
[1780311369747,36.79,72649.03,322.5,-0.3063,0.00027,12.50285]
[1780311370378,36.79,72649.03,322.5,-0.3063,0.00027,12.50285]
[1780311376325,36.8,72648.89,322.5,-0.30635,0.00027,12.50377]
[1780311376576,36.8,72648.89,322.5,-0.30635,0.00027,12.50377]
[1780311376678,36.8,72649.38,322.5,-0.30623,0.00027,12.5016]
[1780311381086,36.8,72649.27,322.5,-0.30627,0.00027,12.50225]
[1780311382575,36.8,72649.79,322.5,-0.30613,0.00027,12.49983]
[1780311383980,36.8,72656.24,322.5,-0.30441,0.00027,12.46969]
[1780311389141,36.8,72658.26,322.5,-0.30387,0.00027,12.46033]
[1780311391269,36.8,72657.78,322.5,-0.304,0.00027,12.46264]
[1780311395755,36.8,72659.17,322.5,-0.30357,0.00027,12.44999]
[1780311401174,36.81,72658.47,322.5,-0.30376,0.00027,12.45344]
[1780311405755,36.81,72658.46,322.5,-0.30377,0.00027,12.45354]
[1780311407849,36.81,72660.8,322.5,-0.30315,0.00027,12.44254]
[1780311408038,36.81,72661.22,322.5,-0.30304,0.00027,12.44059]
[1780311413007,36.81,72661.46,322.5,-0.30298,0.00027,12.43962]
[1780311419300,36.81,72662.66,322.5,-0.30268,0.00027,12.43422]
[1780311420829,36.81,72662.66,322.5,-0.30268,0.00027,12.43422]
[1780311422998,36.81,72659.29,322.5,-0.30358,0.00027,12.45024]
[1780311423331,36.81,72660.18,322.5,-0.30335,0.00027,12.44607]
[1780311428366,36.82,72661.14,322.5,-0.3031,0.00027,12.44163]
[1780311433401,36.82,72660.84,322.5,-0.30318,0.00027,12.44315]
[1780311438436,36.82,72661.0,322.5,-0.30314,0.00027,12.44251]
[1780311443472,36.82,72662.03,322.5,-0.30288,0.00027,12.43778]
[1780311448507,36.82,72662.52,322.5,-0.30276,0.00027,12.43562]
[1780311453531,36.82,72664.83,322.5,-0.30208,0.00027,12.41861]
[1780311458581,36.82,72662.13,322.5,-0.30281,0.00027,12.43161]
[1780311463616,36.83,72661.75,322.5,-0.30292,0.00027,12.4336]
[1780311468651,36.83,72661.68,322.5,-0.30295,0.00027,12.43409]
[1780311472482,36.83,72661.51,322.5,-0.303,0.00027,12.43499]
[1780311477714,36.83,72661.12,322.5,-0.30311,0.00027,12.43703]
[1780311482749,36.83,72660.06,322.5,-0.3034,0.00027,12.4422]
[1780311487784,36.84,72660.75,322.5,-0.30323,0.00027,12.43911]
[1780311492821,36.84,72660.12,322.5,-0.30341,0.00027,12.44224]
[1780311496341,36.84,72657.75,322.5,-0.30404,0.00027,12.45346]
[1780311501884,36.84,72661.29,322.5,-0.30311,0.00027,12.43699]
[1780311506919,36.84,72661.29,322.5,-0.30312,0.00027,12.43718]
[1780311512961,36.85,72661.26,322.5,-0.30307,0.00027,12.43136]
[1780311517997,36.85,72665.84,322.5,-0.30186,0.00027,12.40991]
[1780311523037,36.85,72663.14,322.5,-0.30259,0.00027,12.42292]
[1780311526640,36.85,72663.03,322.5,-0.30263,0.00027,12.42353]
[1780311526739,36.85,72663.03,322.5,-0.30263,0.00027,12.42362]
[1780311532100,36.85,72663.98,322.5,-0.30239,0.00027,12.41926]
[1780311537135,36.86,72664.79,322.5,-0.30218,0.00027,12.41558]
[1780311539368,36.86,72662.42,322.5,-0.30281,0.00027,12.42681]
[1780311545191,36.86,72662.29,322.5,-0.30286,0.00027,12.42757]
[1780311550226,36.86,72663.78,322.5,-0.30247,0.00027,12.42065]
[1780311553029,36.86,72663.19,322.5,-0.30262,0.00027,12.42347]
[1780311554701,36.86,72662.97,322.5,-0.30268,0.00027,12.42455]
[1780311559785,36.86,72664.53,322.5,-0.30228,0.00027,12.41731]
[1780311562783,36.86,72664.6,322.5,-0.30226,0.00027,12.41706]
[1780311564861,36.86,72663.89,322.5,-0.30245,0.00027,12.42047]
[1780311568494,36.86,72663.76,322.5,-0.30249,0.00027,12.42118]
[1780311570000,36.86,72663.6,322.5,-0.30254,0.00027,12.42196]
[1780311570413,36.87,72664.26,322.5,-0.30236,0.00027,12.41887]
[1780311575770,36.87,72667.29,322.5,-0.3015,0.00027,12.39849]
[1780311581443,36.87,72667.16,322.5,-0.30155,0.00027,12.39938]
[1780311586478,36.87,72665.74,322.5,-0.30194,0.00027,12.4063]
[1780311594009,36.87,72666.67,322.5,-0.3017,0.00027,12.40202]
[1780311599400,36.88,72667.51,322.5,-0.30149,0.00027,12.39833]
[1780311599475,36.88,72667.51,322.5,-0.30149,0.00027,12.39833]
[1780311600996,36.88,72674.08,322.5,-0.29975,0.00026,12.3671]
[1780311603024,36.88,72678.76,322.5,-0.29851,0.00026,12.34476]
[1780311603882,36.88,72678.76,322.5,-0.29851,0.00026,12.34476]
[1780311603988,36.88,72686.46,322.5,-0.29648,0.00026,12.30766]
[1780311604759,36.88,72686.46,322.5,-0.29648,0.00026,12.30766]
[1780311605090,36.88,72677.37,322.5,-0.29889,0.00026,12.35154]
[1780311606391,36.88,72674.82,322.5,-0.29956,0.00026,12.36375]
[1780311607488,36.88,72672.47,322.5,-0.30019,0.00027,12.37501]
[1780311612830,36.88,72673.21,322.5,-0.3,0.00026,12.37155]
[1780311612839,36.88,72673.21,322.5,-0.3,0.00026,12.37155]
[1780311612979,36.88,72673.21,322.5,-0.3,0.00026,12.37155]
[1780311612999,36.88,72673.21,322.5,-0.3,0.00026,12.37155]
[1780311613120,36.88,72673.21,322.5,-0.3,0.00026,12.37155]
[1780311613210,36.88,72673.21,322.5,-0.3,0.00026,12.37155]
[1780311613038,36.88,72673.24,322.5,-0.29999,0.00026,12.37142]
[1780311613799,36.88,72673.24,322.5,-0.29999,0.00026,12.37142]
[1780311613901,36.88,72681.97,322.5,-0.29768,0.00026,12.32953]
[1780311615110,36.88,72681.97,322.5,-0.29768,0.00026,12.32953]
[1780311616543,36.88,72682.86,322.5,-0.29744,0.00026,12.32524]
[1780311617870,36.88,72683.36,322.5,-0.29731,0.00026,12.32283]
[1780311619692,36.88,72685.51,322.5,-0.29674,0.00026,12.31245]
[1780311625754,36.88,72684.28,322.5,-0.29707,0.00026,12.31845]
[1780311626950,36.88,72684.28,322.5,-0.29707,0.00026,12.31845]
[1780311626953,36.88,72684.28,322.5,-0.29707,0.00026,12.31845]
[1780311627453,36.88,72682.07,322.5,-0.29766,0.00026,12.32913]
[1780311628011,36.88,72675.61,322.5,-0.29937,0.00026,12.36019]
[1780311630098,36.88,72671.11,322.5,-0.30056,0.00027,12.38167]
[1780311630306,36.88,72671.11,322.5,-0.30056,0.00027,12.38167]
[1780311632398,36.88,72670.53,322.5,-0.30064,0.00027,12.3782]
[1780311632427,36.88,72670.53,322.5,-0.30064,0.00027,12.3782]
[1780311633786,36.88,72668.23,322.5,-0.30125,0.00027,12.38912]
[1780311634455,36.88,72664.97,322.5,-0.30212,0.00027,12.40456]
[1780311639513,36.88,72663.8,322.5,-0.30242,0.00027,12.40994]
[1780311644890,36.88,72665.42,322.5,-0.30198,0.00027,12.40216]
[1780311649491,36.88,72664.78,322.5,-0.30215,0.00027,12.40511]
[1780311654547,36.88,72664.92,322.5,-0.3021,0.00027,12.40435]
[1780311654680,36.88,72664.92,322.5,-0.3021,0.00027,12.40435]
[1780311654960,36.88,72658.81,322.5,-0.30373,0.00027,12.43316]
[1780311656974,36.88,72654.62,322.5,-0.30485,0.00027,12.45282]
[1780311662009,36.88,72651.5,322.5,-0.30568,0.00027,12.46737]
[1780311663283,36.88,72649.92,322.5,-0.30611,0.00027,12.47471]
[1780311663976,36.88,72649.92,322.5,-0.30611,0.00027,12.47471]
[1780311664023,36.88,72649.59,322.5,-0.30619,0.00027,12.47624]
[1780311666067,36.88,72648.73,322.5,-0.30642,0.00027,12.48022]
[1780311672081,36.88,72650.32,322.5,-0.30599,0.00027,12.47276]
[1780311677116,36.88,72647.41,322.5,-0.30677,0.00027,12.48625]
[1780311682151,36.87,72647.37,322.5,-0.30678,0.00027,12.48635]
[1780311684031,36.87,72647.4,322.5,-0.30677,0.00027,12.48619]
[1780311689200,36.87,72646.94,322.5,-0.30689,0.00027,12.48827]
[1780311694235,36.87,72647.16,322.5,-0.30676,0.00027,12.48105]
[1780311699800,36.87,72646.66,322.5,-0.30689,0.00027,12.48336]
[1780311699852,36.87,72646.66,322.5,-0.30689,0.00027,12.48336]
[1780311699858,36.87,72646.66,322.5,-0.30689,0.00027,12.48336]
[1780311699952,36.87,72646.66,322.5,-0.30689,0.00027,12.48336]
[1780311700096,36.87,72646.66,322.5,-0.30689,0.00027,12.48336]
[1780311700316,36.87,72646.81,322.5,-0.30685,0.00027,12.48266]
[1780311700328,36.87,72646.81,322.5,-0.30685,0.00027,12.48266]
[1780311700769,36.87,72646.81,322.5,-0.30685,0.00027,12.48266]
[1780311700804,36.87,72646.81,322.5,-0.30685,0.00027,12.48266]
[1780311701041,36.87,72646.81,322.5,-0.30685,0.00027,12.48266]
[1780311701139,36.87,72634.35,322.5,-0.3102,0.00027,12.54003]
[1780311701454,36.87,72634.35,322.5,-0.3102,0.00027,12.54003]
[1780311701520,36.87,72634.35,322.5,-0.3102,0.00027,12.54003]
[1780311701567,36.87,72634.35,322.5,-0.3102,0.00027,12.54003]
[1780311701920,36.87,72634.35,322.5,-0.3102,0.00027,12.54003]
[1780311702018,36.87,72627.36,322.5,-0.31209,0.00027,12.5718]
[1780311704153,36.87,72626.92,322.5,-0.3122,0.00027,12.57379]
[1780311705186,36.87,72626.74,322.5,-0.31225,0.00027,12.57454]
[1780311705194,36.87,72626.74,322.5,-0.31225,0.00027,12.57454]
[1780311710501,36.87,72627.34,322.5,-0.31207,0.00027,12.5716]
[1780311711264,36.87,72627.08,322.5,-0.31214,0.00027,12.57273]
[1780311712150,36.87,72636.03,322.5,-0.30973,0.00027,12.532]
[1780311717204,36.87,72639.54,322.5,-0.30879,0.00027,12.51601]
[1780311722431,36.87,72635.17,322.5,-0.30998,0.00027,12.53623]
[1780311727531,36.87,72633.08,322.5,-0.31054,0.00027,12.54582]
[1780311727632,36.87,72638.53,322.5,-0.30908,0.00027,12.52089]
[1780311733509,36.88,72638.95,322.5,-0.30898,0.00027,12.51915]
[1780311735438,36.88,72638.7,322.5,-0.30904,0.00027,12.52033]
[1780311735467,36.88,72638.7,322.5,-0.30904,0.00027,12.52033]
[1780311736116,36.88,72640.59,322.5,-0.30854,0.00027,12.51166]
[1780311739191,36.88,72644.39,322.5,-0.30752,0.00027,12.49413]
[1780311743418,36.88,72644.51,322.5,-0.30748,0.00027,12.49355]
[1780311743718,36.88,72644.51,322.5,-0.30748,0.00027,12.49355]
[1780311745476,36.88,72646.78,322.5,-0.30687,0.00027,12.48304]
[1780311747472,36.88,72648.05,322.5,-0.30653,0.00027,12.47716]
[1780311753398,36.88,72645.41,322.5,-0.30717,0.00027,12.48321]
[1780311754123,36.88,72645.41,322.5,-0.30717,0.00027,12.48321]
[1780311755237,36.88,72645.17,322.5,-0.30724,0.00027,12.48433]
[1780311755250,36.88,72636.97,322.5,-0.30944,0.00027,12.52209]
[1780311761045,36.88,72639.73,322.5,-0.3087,0.00027,12.50949]
[1780311766744,36.88,72640.99,322.5,-0.30837,0.00027,12.50387]
[1780311767538,36.88,72640.99,322.5,-0.30837,0.00027,12.50387]
[1780311767541,36.88,72640.99,322.5,-0.30837,0.00027,12.50387]
[1780311767751,36.88,72643.15,322.5,-0.3078,0.00027,12.49395]
[1780311773130,36.88,72641.92,322.5,-0.30813,0.00027,12.49972]
[1780311775694,36.88,72639.74,322.5,-0.30872,0.00027,12.5098]
[1780311777103,36.88,72642.87,322.5,-0.30788,0.00027,12.49538]
[1780311777378,36.88,72645.57,322.5,-0.30715,0.00027,12.48289]
[1780311777765,36.88,72645.57,322.5,-0.30715,0.00027,12.48289]
[1780311778144,36.88,72645.57,322.5,-0.30715,0.00027,12.48289]
[1780311778226,36.88,72660.01,322.5,-0.30329,0.00027,12.41548]
[1780311780128,36.88,72662.21,322.5,-0.30271,0.00027,12.40517]
[1780311781211,36.88,72662.22,322.5,-0.30271,0.00027,12.4052]
[1780311781273,36.88,72662.22,322.5,-0.30271,0.00027,12.4052]
[1780311781283,36.88,72662.22,322.5,-0.30271,0.00027,12.4052]
[1780311781286,36.88,72662.22,322.5,-0.30271,0.00027,12.4052]
[1780311781316,36.88,72662.22,322.5,-0.30271,0.00027,12.4052]
[1780311781324,36.88,72662.22,322.5,-0.30272,0.00027,12.40527]
[1780311781850,36.88,72667.32,322.5,-0.30136,0.00027,12.38114]
[1780311785118,36.88,72667.83,322.5,-0.30122,0.00027,12.37869]
[1780311785122,36.88,72667.83,322.5,-0.30122,0.00027,12.37869]
[1780311785174,36.88,72667.83,322.5,-0.30122,0.00027,12.37869]
[1780311790913,36.88,72664.98,322.5,-0.30198,0.00027,12.39217]
[1780311794152,36.88,72664.59,322.5,-0.30208,0.00027,12.39399]
[1780311795125,36.88,72664.24,322.5,-0.30217,0.00027,12.39562]
[1780311796280,36.88,72661.12,322.5,-0.303,0.00027,12.41034]
[1780311796393,36.88,72659.53,322.5,-0.30343,0.00027,12.41782]
[1780311796956,36.88,72653.05,322.5,-0.30515,0.00027,12.44817]
[1780311797963,36.88,72646.97,322.5,-0.30678,0.00027,12.4765]
[1780311798408,36.88,72646.97,322.5,-0.30678,0.00027,12.4765]
[1780311799222,36.88,72646.97,322.5,-0.30678,0.00027,12.4765]
[1780311805013,36.88,72645.19,322.5,-0.30726,0.00027,12.48464]
[1780311806538,36.88,72645.26,322.5,-0.30724,0.00027,12.4843]
[1780311806541,36.88,72645.26,322.5,-0.30724,0.00027,12.4843]
[1780311808122,36.88,72645.05,322.5,-0.30729,0.00027,12.48526]
[1780311810234,36.88,72644.81,322.5,-0.30736,0.00027,12.48636]
[1780311811946,36.88,72644.64,322.5,-0.30733,0.00027,12.48095]
[1780311812062,36.88,72642.85,322.5,-0.30781,0.00027,12.48921]
[1780311812730,36.88,72642.85,322.5,-0.30781,0.00027,12.48921]
[1780311813039,36.88,72642.85,322.5,-0.30781,0.00027,12.48921]
[1780311815113,36.88,72637.88,322.5,-0.30915,0.00027,12.51218]
[1780311821196,36.88,72638.22,322.5,-0.30908,0.00027,12.51089]
[1780311821474,36.89,72637.02,322.5,-0.3094,0.00027,12.51644]
[1780311821613,36.89,72637.02,322.5,-0.3094,0.00027,12.51644]
[1780311822132,36.88,72641.73,322.5,-0.30814,0.00027,12.49477]
[1780311827167,36.88,72642.15,322.5,-0.30802,0.00027,12.49283]
[1780311830188,36.88,72646.22,322.5,-0.30693,0.00027,12.47403]
[1780311831195,36.89,72651.73,322.5,-0.30546,0.00027,12.44843]
[1780311832738,36.89,72653.73,322.5,-0.30492,0.00027,12.43912]
[1780311833279,36.89,72653.73,322.5,-0.30492,0.00027,12.43912]
[1780311839251,36.89,72655.72,322.5,-0.30441,0.00027,12.43017]
[1780311841111,36.89,72655.37,322.5,-0.30451,0.00027,12.43186]
[1780311846300,36.89,72654.17,322.5,-0.30484,0.00027,12.43769]
[1780311847113,36.89,72654.17,322.5,-0.30484,0.00027,12.43769]
[1780311848439,36.89,72654.68,322.5,-0.30471,0.00027,12.43538]
[1780311851642,36.9,72656.81,322.5,-0.30415,0.00027,12.42554]
[1780311852834,36.9,72656.75,322.5,-0.30416,0.00027,12.42586]
[1780311853260,36.9,72656.75,322.5,-0.30416,0.00027,12.42586]
[1780311858384,36.9,72653.59,322.5,-0.30502,0.00027,12.44086]
[1780311864327,36.9,72652.76,322.5,-0.30525,0.00027,12.44483]
[1780311873488,36.9,72652.36,322.5,-0.3053,0.00027,12.44075]
[1780311878649,36.9,72653.41,322.5,-0.30502,0.00027,12.43594]
[1780311878667,36.9,72653.41,322.5,-0.30502,0.00027,12.43594]
[1780311878739,36.9,72653.41,322.5,-0.30502,0.00027,12.43594]
[1780311881441,36.9,72656.51,322.5,-0.3042,0.00027,12.42157]
[1780311883210,36.91,72656.67,322.5,-0.30416,0.00027,12.42087]
[1780311883323,36.91,72656.67,322.5,-0.30416,0.00027,12.42087]
[1780311883405,36.91,72656.67,322.5,-0.30416,0.00027,12.42087]
[1780311884225,36.91,72650.26,322.5,-0.30588,0.00027,12.45084]
[1780311884821,36.91,72644.81,322.5,-0.30734,0.00027,12.47612]
[1780311889003,36.91,72643.42,322.5,-0.30771,0.00027,12.48251]
[1780311889069,36.91,72643.79,322.5,-0.30761,0.00027,12.48076]
[1780311889564,36.91,72643.79,322.5,-0.30761,0.00027,12.48076]
[1780311889722,36.91,72643.79,322.5,-0.30761,0.00027,12.48076]
[1780311891279,36.91,72641.62,322.5,-0.30819,0.00027,12.49077]
[1780311891590,36.91,72640.93,322.5,-0.30838,0.00027,12.49398]
[1780311891695,36.91,72640.93,322.5,-0.30838,0.00027,12.49398]
[1780311892367,36.91,72632.62,322.5,-0.31062,0.00027,12.53202]
[1780311892911,36.91,72627.8,322.5,-0.31192,0.00027,12.55391]
[1780311896569,36.9,72625.62,322.5,-0.3125,0.00027,12.5637]
[1780311897255,36.9,72625.5,322.5,-0.31253,0.00027,12.56421]
[1780311897801,36.9,72625.5,322.5,-0.31253,0.00027,12.56421]
[1780311898413,36.9,72625.5,322.5,-0.31253,0.00027,12.56421]
[1780311898648,36.9,72622.48,322.5,-0.31335,0.00027,12.57782]
[1780311902926,36.9,72620.22,322.5,-0.31396,0.00027,12.58789]
[1780311903338,36.9,72620.22,322.5,-0.31396,0.00027,12.58789]
[1780311903387,36.9,72619.7,322.5,-0.31409,0.00027,12.59018]
[1780311906950,36.9,72613.98,322.5,-0.31565,0.00027,12.6158]
[1780311913769,36.91,72616.14,322.5,-0.31507,0.00027,12.60632]
[1780311918806,36.91,72615.32,322.5,-0.3153,0.00027,12.61009]
[1780311921829,36.91,72610.83,322.5,-0.31652,0.00027,12.63008]
[1780311926863,36.91,72614.06,322.5,-0.31565,0.00027,12.61577]
[1780311928077,36.91,72614.06,322.5,-0.31565,0.00027,12.61577]
[1780311933212,36.91,72613.01,322.5,-0.31587,0.00027,12.61439]
[1780311938301,36.91,72612.95,322.5,-0.3159,0.00027,12.61478]
[1780311938382,36.91,72612.95,322.5,-0.3159,0.00027,12.61478]
[1780311943985,36.91,72611.31,322.5,-0.31635,0.00027,12.62218]
[1780311949241,36.91,72612.58,322.5,-0.31601,0.00027,12.61662]
[1780311950257,36.91,72616.08,322.5,-0.31506,0.00027,12.60105]
[1780311950267,36.91,72616.08,322.5,-0.31506,0.00027,12.60105]
[1780311950431,36.91,72620.9,322.5,-0.31375,0.00027,12.5795]
[1780311955065,36.92,72616.67,322.5,-0.31491,0.00027,12.59867]
[1780311960340,36.92,72614.9,322.5,-0.3154,0.00027,12.60675]
[1780311963121,36.92,72607.67,322.5,-0.31738,0.00027,12.63897]
[1780311968157,36.92,72606.98,322.5,-0.31757,0.00027,12.64209]
[1780311973346,36.92,72606.79,322.5,-0.31763,0.00027,12.64298]
[1780311978606,36.92,72606.47,322.5,-0.31772,0.00027,12.64447]
[1780311984021,36.93,72605.13,322.5,-0.31809,0.00027,12.65041]
[1780311989660,36.93,72605.18,322.5,-0.31808,0.00027,12.65023]
[1780311995355,36.93,72607.06,322.5,-0.3175,0.00027,12.63585]
[1780312000390,36.93,72607.9,322.5,-0.31727,0.00027,12.63219]
[1780312002340,36.93,72607.57,322.5,-0.31736,0.00027,12.63366]
[1780312007439,36.93,72613.9,322.5,-0.31565,0.00027,12.60572]
[1780312009020,36.93,72614.76,322.5,-0.31542,0.00027,12.60194]
[1780312014488,36.93,72616.23,322.5,-0.31502,0.00027,12.59542]
[1780312016810,36.93,72616.79,322.5,-0.31487,0.00027,12.59294]
[1780312017509,36.93,72623.82,322.5,-0.31296,0.00027,12.5614]
[1780312017943,36.93,72623.82,322.5,-0.31296,0.00027,12.5614]
[1780312018107,36.93,72623.82,322.5,-0.31296,0.00027,12.5614]
[1780312018515,36.93,72628.84,322.5,-0.31161,0.00027,12.53872]
[1780312020481,36.93,72630.15,322.5,-0.31125,0.00027,12.53279]
[1780312020533,36.93,72638.79,322.5,-0.30893,0.00027,12.49338]
[1780312021539,36.93,72646.38,322.5,-0.30689,0.00027,12.45838]
[1780312027279,36.93,72647.13,322.5,-0.30669,0.00027,12.45492]
[1780312027286,36.93,72647.13,322.5,-0.30669,0.00027,12.45492]
[1780312027293,36.93,72647.13,322.5,-0.30669,0.00027,12.45492]
[1780312027504,36.93,72647.13,322.5,-0.30669,0.00027,12.45492]
[1780312027959,36.93,72647.66,322.5,-0.30655,0.00027,12.45248]
[1780312028357,36.93,72647.66,322.5,-0.30655,0.00027,12.45248]
[1780312028491,36.93,72641.11,322.5,-0.30831,0.00027,12.48275]
[1780312028843,36.93,72641.11,322.5,-0.30831,0.00027,12.48275]
[1780312028877,36.93,72641.11,322.5,-0.30831,0.00027,12.48275]
[1780312028933,36.93,72641.11,322.5,-0.30831,0.00027,12.48275]
[1780312029084,36.93,72641.11,322.5,-0.30831,0.00027,12.48275]
[1780312029112,36.93,72641.11,322.5,-0.30831,0.00027,12.48275]
[1780312029510,36.93,72627.81,322.5,-0.31189,0.00027,12.54342]
[1780312029969,36.93,72627.81,322.5,-0.31189,0.00027,12.54342]
[1780312030150,36.93,72627.81,322.5,-0.31189,0.00027,12.54342]
[1780312030368,36.93,72621.16,322.5,-0.31369,0.00027,12.57343]
[1780312030876,36.93,72621.16,322.5,-0.31369,0.00027,12.57343]
[1780312031146,36.93,72613.85,322.5,-0.31567,0.00027,12.60608]
[1780312036334,36.93,72615.1,322.5,-0.31534,0.00027,12.60064]
[1780312039197,36.93,72614.08,322.5,-0.31562,0.00027,12.60528]
[1780312039301,36.93,72614.04,322.5,-0.31564,0.00027,12.60552]
[1780312044341,36.93,72613.63,322.5,-0.31575,0.00027,12.60743]
[1780312045538,36.93,72604.49,322.5,-0.31824,0.00027,12.64781]
[1780312050839,36.93,72603.55,322.5,-0.31849,0.00027,12.65186]
[1780312056784,36.93,72603.63,322.5,-0.3184,0.00027,12.64529]
[1780312061842,36.93,72603.39,322.5,-0.31846,0.00027,12.6463]
[1780312062165,36.93,72602.9,322.5,-0.31859,0.00027,12.64843]
[1780312064709,36.93,72599.95,322.5,-0.3194,0.00027,12.66131]
[1780312064718,36.93,72599.95,322.5,-0.3194,0.00027,12.66131]
[1780312064771,36.93,72599.95,322.5,-0.3194,0.00027,12.66131]
[1780312069461,36.93,72597.04,322.5,-0.32019,0.00027,12.67389]
[1780312074919,36.93,72596.43,322.5,-0.32034,0.00027,12.6763]
[1780312076536,36.93,72596.43,322.5,-0.32034,0.00027,12.6763]
[1780312081969,36.92,72596.81,322.5,-0.32023,0.00027,12.67452]
[1780312086147,36.92,72596.71,322.5,-0.32025,0.00027,12.67492]
[1780312090621,36.92,72596.2,322.5,-0.32039,0.00027,12.67707]
[1780312093601,36.92,72595.85,322.5,-0.32048,0.00027,12.67856]
[1780312093699,36.92,72595.64,322.5,-0.32054,0.00027,12.67945]
[1780312094055,36.92,72596.84,322.5,-0.32021,0.00027,12.67421]
[1780312099090,36.92,72597.83,322.5,-0.31993,0.00027,12.66981]
[1780312103119,36.92,72603.5,322.5,-0.31838,0.00027,12.64494]
[1780312108158,36.92,72603.79,322.5,-0.3183,0.00027,12.64365]
[1780312110532,36.92,72608.84,322.5,-0.31692,0.00027,12.62141]
[1780312111853,36.92,72609.51,322.5,-0.31668,0.00027,12.6123]
[1780312112271,36.92,72609.51,322.5,-0.31668,0.00027,12.6123]
[1780312112528,36.92,72617.2,322.5,-0.31459,0.00027,12.57812]
[1780312113274,36.92,72617.2,322.5,-0.31459,0.00027,12.57812]
[1780312113629,36.92,72624.38,322.5,-0.31264,0.00027,12.54588]
[1780312114037,36.92,72624.38,322.5,-0.31264,0.00027,12.54588]
[1780312114638,36.92,72631.34,322.5,-0.31076,0.00027,12.51436]
[1780312115254,36.92,72631.34,322.5,-0.31076,0.00027,12.51436]
[1780312117816,36.92,72635.98,322.5,-0.30951,0.00027,12.49327]
[1780312124270,36.93,72638.24,322.5,-0.30893,0.00027,12.48333]
[1780312126008,36.93,72638.51,322.5,-0.30886,0.00027,12.48216]
[1780312126284,36.93,72638.41,322.5,-0.30889,0.00027,12.48269]
[1780312128094,36.93,72640.19,322.5,-0.30841,0.00027,12.47454]
[1780312128214,36.93,72640.19,322.5,-0.30841,0.00027,12.47454]
[1780312128654,36.93,72641.28,322.5,-0.30812,0.00027,12.46954]
[1780312130466,36.93,72642.15,322.5,-0.30789,0.00027,12.46553]
[1780312131443,36.93,72642.07,322.5,-0.30791,0.00027,12.46588]
[1780312137361,36.93,72642.47,322.5,-0.3078,0.00027,12.46399]
[1780312141189,36.93,72642.28,322.5,-0.30785,0.00027,12.46484]
[1780312142914,36.93,72639.12,322.5,-0.3087,0.00027,12.47937]
[1780312148367,36.93,72639.52,322.5,-0.30858,0.00027,12.47746]
[1780312149830,36.93,72643.95,322.5,-0.30739,0.00027,12.45702]
[1780312149944,36.93,72643.95,322.5,-0.30739,0.00027,12.45702]
[1780312150452,36.93,72648.45,322.5,-0.30618,0.00027,12.43619]
[1780312152471,36.93,72649.29,322.5,-0.30596,0.00027,12.43231]
[1780312152527,36.93,72649.29,322.5,-0.30596,0.00027,12.43231]
[1780312153608,36.93,72650.23,322.5,-0.30571,0.00027,12.42796]
[1780312153643,36.93,72650.23,322.5,-0.30571,0.00027,12.42796]
[1780312153610,36.93,72656.7,322.5,-0.30398,0.00027,12.39777]
[1780312154594,36.93,72658.96,322.5,-0.30338,0.00027,12.38718]
[1780312155082,36.93,72658.96,322.5,-0.30338,0.00027,12.38718]
[1780312160522,36.93,72657.42,322.5,-0.3038,0.00027,12.39459]
[1780312163490,36.93,72659.56,322.5,-0.30323,0.00027,12.38464]
[1780312164550,36.93,72668.26,322.5,-0.30092,0.00027,12.34358]
[1780312169585,36.93,72670.29,322.5,-0.30039,0.00027,12.33414]
[1780312174621,36.94,72670.76,322.5,-0.30021,0.00027,12.3259]
[1780312179655,36.94,72670.8,322.5,-0.30021,0.00027,12.32586]
[1780312184690,36.94,72671.36,322.5,-0.30006,0.00027,12.32329]
[1780312190236,36.94,72671.49,322.5,-0.30004,0.00027,12.32281]
[1780312191706,36.94,72671.08,322.5,-0.30015,0.00027,12.3248]
[1780312196730,36.94,72671.32,322.5,-0.30009,0.00027,12.32384]
[1780312201954,36.95,72672.04,322.5,-0.29991,0.00027,12.32066]
[1780312202689,36.95,72672.04,322.5,-0.29991,0.00027,12.32066]
[1780312202830,36.95,72672.2,322.5,-0.29987,0.00027,12.31994]
[1780312205720,36.95,72677.72,322.5,-0.29841,0.00026,12.29361]
[1780312208456,36.95,72678.59,322.5,-0.29819,0.00026,12.28948]
[1780312208604,36.95,72678.49,322.5,-0.29822,0.00026,12.29005]
[1780312209073,36.95,72678.49,322.5,-0.29822,0.00026,12.29005]
[1780312209475,36.95,72673.14,322.5,-0.29964,0.00027,12.3157]
[1780312209957,36.95,72673.14,322.5,-0.29964,0.00027,12.3157]
[1780312210519,36.95,72673.14,322.5,-0.29964,0.00027,12.3157]
[1780312210937,36.95,72670.51,322.5,-0.30034,0.00027,12.32826]
[1780312211032,36.95,72670.51,322.5,-0.30034,0.00027,12.32826]
[1780312212677,36.95,72670.21,322.5,-0.30042,0.00027,12.32972]
[1780312212997,36.95,72668.4,322.5,-0.3009,0.00027,12.33832]
[1780312213346,36.95,72668.4,322.5,-0.3009,0.00027,12.33832]
[1780312213659,36.95,72668.4,322.5,-0.3009,0.00027,12.33832]
[1780312216438,36.95,72669.11,322.5,-0.30071,0.00027,12.33501]
[1780312216641,36.95,72669.11,322.5,-0.30071,0.00027,12.33501]
[1780312218277,36.95,72664.82,322.5,-0.30186,0.00027,12.35539]
[1780312222741,36.95,72660.49,322.5,-0.30301,0.00027,12.37584]
[1780312224010,36.95,72659.48,322.5,-0.30328,0.00027,12.38058]
[1780312230244,36.95,72659.44,322.5,-0.30329,0.00027,12.38077]
[1780312230258,36.95,72659.44,322.5,-0.30329,0.00027,12.38077]
[1780312235514,36.95,72658.02,322.5,-0.3036,0.00027,12.3812]
[1780312240268,36.95,72658.44,322.5,-0.30349,0.00027,12.37921]
[1780312245445,36.95,72658.38,322.5,-0.3035,0.00027,12.37948]
[1780312245539,36.95,72658.38,322.5,-0.3035,0.00027,12.37948]
[1780312245610,36.95,72659.52,322.5,-0.3032,0.00027,12.37413]
[1780312246553,36.95,72659.52,322.5,-0.3032,0.00027,12.37413]
[1780312246601,36.95,72659.52,322.5,-0.3032,0.00027,12.37413]
[1780312246616,36.95,72659.52,322.5,-0.3032,0.00027,12.37413]
[1780312246699,36.95,72659.52,322.5,-0.3032,0.00027,12.37413]
[1780312246751,36.95,72650.38,322.5,-0.30565,0.00027,12.41688]
[1780312247650,36.95,72643.27,322.5,-0.30755,0.00027,12.4498]
[1780312253316,36.95,72642.92,322.5,-0.30764,0.00027,12.45133]
[1780312254012,36.95,72642.97,322.5,-0.30763,0.00027,12.45109]
[1780312254026,36.95,72642.97,322.5,-0.30763,0.00027,12.45109]
[1780312255389,36.95,72642.97,322.5,-0.30763,0.00027,12.45107]
[1780312257220,36.95,72642.88,322.5,-0.30765,0.00027,12.45149]
[1780312260196,36.95,72643.11,322.5,-0.30759,0.00027,12.45043]
[1780312260737,36.95,72643.11,322.5,-0.30759,0.00027,12.45043]
[1780312260758,36.95,72643.11,322.5,-0.30759,0.00027,12.45043]
[1780312260783,36.95,72643.11,322.5,-0.30759,0.00027,12.45043]
[1780312260814,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261075,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261079,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261079,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261123,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261179,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261365,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261367,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261398,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261538,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261669,36.95,72642.76,322.5,-0.30768,0.00027,12.45205]
[1780312261715,36.95,72630.9,322.5,-0.31088,0.00027,12.50635]
[1780312262009,36.95,72630.9,322.5,-0.31088,0.00027,12.50635]
[1780312262097,36.95,72630.9,322.5,-0.31088,0.00027,12.50635]
[1780312262468,36.95,72622.87,322.5,-0.31305,0.00027,12.54268]
[1780312263751,36.95,72622.87,322.5,-0.31305,0.00027,12.54268]
[1780312265440,36.95,72620.22,322.5,-0.31377,0.00027,12.5546]
[1780312269336,36.95,72614.85,322.5,-0.31523,0.00027,12.57863]
[1780312271445,36.95,72613.75,322.5,-0.31553,0.00027,12.58353]
[1780312272620,36.95,72613.55,322.5,-0.31558,0.00027,12.5844]
[1780312272934,36.95,72611.85,322.5,-0.31604,0.00027,12.59194]
[1780312273557,36.95,72611.85,322.5,-0.31604,0.00027,12.59194]
[1780312273592,36.95,72611.85,322.5,-0.31604,0.00027,12.59194]
[1780312273625,36.95,72611.85,322.5,-0.31604,0.00027,12.59194]
[1780312273656,36.95,72609.33,322.5,-0.31673,0.00027,12.60312]
[1780312274018,36.95,72609.33,322.5,-0.31673,0.00027,12.60312]
[1780312274493,36.95,72609.33,322.5,-0.31673,0.00027,12.60312]
[1780312274843,36.95,72605.92,322.5,-0.31766,0.00027,12.6182]
[1780312275499,36.95,72605.92,322.5,-0.31766,0.00027,12.6182]
[1780312280840,36.95,72604.13,322.5,-0.31816,0.00027,12.62624]
[1780312281745,36.95,72604.13,322.5,-0.31816,0.00027,12.62624]
[1780312283438,36.95,72604.1,322.5,-0.31817,0.00027,12.62644]
[1780312283907,36.96,72603.66,322.5,-0.3183,0.00027,12.62844]
[1780312285187,36.96,72603.89,322.5,-0.31823,0.00027,12.62743]
[1780312285190,36.96,72603.89,322.5,-0.31823,0.00027,12.62743]
[1780312285212,36.96,72603.89,322.5,-0.31823,0.00027,12.62743]
[1780312285241,36.96,72603.89,322.5,-0.31823,0.00027,12.62743]
[1780312287325,36.96,72599.42,322.5,-0.31946,0.00027,12.64708]
[1780312292502,36.96,72600.83,322.5,-0.31902,0.00027,12.63491]
[1780312296689,36.96,72601.26,322.5,-0.3189,0.00027,12.63307]
[1780312297538,36.96,72596.39,322.5,-0.32024,0.00027,12.65438]
[1780312299035,36.96,72596.3,322.5,-0.32026,0.00027,12.65477]
[1780312299760,36.96,72596.3,322.5,-0.32026,0.00027,12.65477]
[1780312299553,36.96,72592.06,322.5,-0.32143,0.00027,12.67319]
[1780312300768,36.96,72592.06,322.5,-0.32143,0.00027,12.67319]
[1780312301567,36.96,72591.26,322.5,-0.32165,0.00027,12.67672]
[1780312304879,36.96,72590.96,322.5,-0.32174,0.00027,12.67814]
[1780312305595,36.96,72591.34,322.5,-0.32164,0.00027,12.67652]
[1780312305940,36.96,72591.34,322.5,-0.32164,0.00027,12.67652]
[1780312306936,36.96,72590.95,322.5,-0.32175,0.00027,12.67823]
[1780312307672,36.96,72590.95,322.5,-0.32175,0.00027,12.67823]
[1780312307690,36.97,72590.88,322.5,-0.32177,0.00027,12.67858]
[1780312308421,36.97,72590.88,322.5,-0.32177,0.00027,12.67858]
[1780312308434,36.97,72590.88,322.5,-0.32177,0.00027,12.67858]
[1780312308566,36.97,72590.88,322.5,-0.32177,0.00027,12.67858]
[1780312308640,36.97,72590.88,322.5,-0.32177,0.00027,12.67858]
[1780312308723,36.97,72590.88,322.5,-0.32177,0.00027,12.67858]
[1780312308787,36.97,72590.88,322.5,-0.32177,0.00027,12.67858]
[1780312308804,36.97,72590.88,322.5,-0.32177,0.00027,12.67858]
[1780312308780,36.97,72589.28,322.5,-0.32221,0.00027,12.6855]
[1780312308883,36.97,72589.28,322.5,-0.32221,0.00027,12.6855]
[1780312309800,36.97,72580.02,322.5,-0.32476,0.00028,12.72515]
[1780312310839,36.97,72580.02,322.5,-0.32476,0.00028,12.72515]
[1780312315695,36.97,72581.31,322.5,-0.32441,0.00028,12.7198]
[1780312316253,36.97,72581.13,322.5,-0.32446,0.00028,12.7206]
[1780312321688,36.97,72582.07,322.5,-0.32421,0.00027,12.71666]
[1780312322248,36.97,72581.93,322.5,-0.32425,0.00027,12.71727]
[1780312322639,36.97,72581.93,322.5,-0.32425,0.00027,12.71727]
[1780312327750,36.97,72582.7,322.5,-0.32405,0.00027,12.7142]
[1780312330593,36.97,72582.8,322.5,-0.32402,0.00027,12.71381]
[1780312330616,36.97,72582.8,322.5,-0.32402,0.00027,12.71381]
[1780312330771,36.97,72583.55,322.5,-0.32382,0.00027,12.71069]
[1780312331676,36.97,72583.55,322.5,-0.32382,0.00027,12.71069]
[1780312331684,36.97,72583.55,322.5,-0.32382,0.00027,12.71069]
[1780312331778,36.98,72588.5,322.5,-0.32247,0.00027,12.68955]
[1780312333019,36.98,72590.77,322.5,-0.32185,0.00027,12.67985]
[1780312333038,36.98,72590.77,322.5,-0.32185,0.00027,12.67985]
[1780312333792,36.98,72592.27,322.5,-0.32144,0.00027,12.6734]
[1780312338827,36.98,72592.6,322.5,-0.32136,0.00027,12.67211]
[1780312342501,36.98,72593.17,322.5,-0.3212,0.00027,12.66973]
[1780312347601,36.98,72596.89,322.5,-0.3202,0.00027,12.65379]
[1780312353933,36.99,72595.72,322.5,-0.32047,0.00027,12.65301]
[1780312359630,36.99,72596.13,322.5,-0.32037,0.00027,12.6514]
[1780312365010,36.99,72595.78,322.5,-0.32048,0.00027,12.65322]
[1780312367695,36.99,72596.62,322.5,-0.32025,0.00027,12.64962]
[1780312367904,36.99,72596.77,322.5,-0.32022,0.00027,12.64905]
[1780312368758,36.99,72596.77,322.5,-0.32022,0.00027,12.64905]
[1780312368797,36.99,72596.44,322.5,-0.32031,0.00027,12.65049]
[1780312370816,36.99,72599.31,322.5,-0.31953,0.00027,12.63801]
[1780312370816,37.0,72600.42,322.5,-0.31923,0.00027,12.63325]
[1780312374928,37.0,72599.42,322.5,-0.3195,0.00027,12.63766]
[1780312375080,37.0,72599.24,322.5,-0.31955,0.00027,12.63846]
[1780312376988,37.0,72599.53,322.5,-0.31948,0.00027,12.63723]
[1780312376993,37.0,72599.53,322.5,-0.31948,0.00027,12.63723]
[1780312377094,37.0,72599.78,322.5,-0.31941,0.00027,12.63617]
[1780312382129,37.0,72596.9,322.5,-0.3202,0.00027,12.64876]
[1780312385170,37.0,72597.92,322.5,-0.31992,0.00027,12.64434]
[1780312391403,37.0,72598.67,322.5,-0.31972,0.00027,12.64113]
[1780312391504,37.0,72598.06,322.5,-0.31989,0.00027,12.64379]
[1780312397234,37.0,72598.71,322.5,-0.31972,0.00027,12.64111]
[1780312402472,37.0,72598.45,322.5,-0.3198,0.00027,12.64235]
[1780312408037,37.01,72603.25,322.5,-0.3185,0.00027,12.62162]
[1780312408090,37.01,72603.25,322.5,-0.3185,0.00027,12.62162]
[1780312408201,37.01,72603.25,322.5,-0.3185,0.00027,12.62162]
[1780312408552,37.01,72606.9,322.5,-0.31751,0.00027,12.60564]
[1780312409782,37.01,72612.08,322.5,-0.3161,0.00027,12.58288]
[1780312411439,37.01,72612.78,322.5,-0.31591,0.00027,12.57978]
[1780312415640,37.01,72613.43,322.5,-0.31569,0.00027,12.571]
[1780312419299,37.01,72613.23,322.5,-0.31576,0.00027,12.57214]
[1780312419388,37.02,72613.43,322.5,-0.3157,0.00027,12.57132]
[1780312422095,37.02,72613.25,322.5,-0.31576,0.00027,12.57217]
[1780312422103,37.02,72613.25,322.5,-0.31576,0.00027,12.57217]
[1780312422409,37.02,72608.61,322.5,-0.31703,0.00027,12.5928]
[1780312423988,37.02,72606.08,322.5,-0.31772,0.00027,12.60397]
[1780312428045,37.02,72605.83,322.5,-0.31779,0.00027,12.60518]
[1780312428451,37.02,72606.09,322.5,-0.31772,0.00027,12.60407]
[1780312433972,37.02,72605.64,322.5,-0.31785,0.00027,12.60615]
[1780312435007,37.02,72607.75,322.5,-0.31728,0.00027,12.59691]
[1780312441542,37.02,72608.44,322.5,-0.3171,0.00027,12.59409]
[1780312446967,37.03,72605.89,322.5,-0.31781,0.00027,12.60542]
[1780312452167,37.03,72606.78,322.5,-0.31757,0.00027,12.60165]
[1780312457568,37.03,72607.29,322.5,-0.31744,0.00027,12.59952]
[1780312461916,37.03,72607.05,322.5,-0.31751,0.00027,12.6007]
[1780312461989,37.03,72607.4,322.5,-0.31742,0.00027,12.59919]
[1780312462696,37.03,72598.48,322.5,-0.31985,0.00027,12.63818]
[1780312467731,37.03,72597.45,322.5,-0.32013,0.00027,12.64266]
[1780312472766,37.03,72598.0,322.5,-0.31991,0.00027,12.63409]
[1780312477800,37.03,72597.86,322.5,-0.31995,0.00027,12.63468]
[1780312482836,37.03,72599.73,322.5,-0.31944,0.00027,12.62652]
[1780312487871,37.03,72598.8,322.5,-0.31969,0.00027,12.63055]
[1780312492906,37.03,72599.0,322.5,-0.31964,0.00027,12.62966]
[1780312494802,37.03,72599.6,322.5,-0.31947,0.00027,12.62704]
[1780312494922,37.03,72600.28,322.5,-0.31929,0.00027,12.62408]
[1780312496033,37.03,72600.28,322.5,-0.31929,0.00027,12.62408]
[1780312503802,37.03,72599.61,322.5,-0.31947,0.00027,12.62696]
[1780312503985,37.03,72597.46,322.5,-0.32005,0.00027,12.6363]
[1780312506824,37.03,72596.17,322.5,-0.32041,0.00027,12.64187]
[1780312506833,37.03,72596.17,322.5,-0.32041,0.00027,12.64187]
[1780312512042,37.03,72595.54,322.5,-0.32057,0.00027,12.64448]
[1780312512090,37.03,72595.54,322.5,-0.32057,0.00027,12.64448]
[1780312512631,37.03,72595.54,322.5,-0.32057,0.00027,12.64448]
[1780312513059,37.03,72595.54,322.5,-0.32057,0.00027,12.64448]
[1780312513048,37.03,72602.07,322.5,-0.31878,0.00027,12.61605]
[1780312517077,37.03,72606.47,322.5,-0.31759,0.00027,12.5968]
[1780312522112,37.03,72606.07,322.5,-0.3177,0.00027,12.59864]
[1780312527913,37.03,72606.05,322.5,-0.31771,0.00027,12.59879]
[1780312527931,37.03,72606.05,322.5,-0.31771,0.00027,12.59879]
[1780312532190,37.03,72603.1,322.5,-0.31845,0.00027,12.60565]
[1780312532203,37.03,72603.1,322.5,-0.31845,0.00027,12.60565]
[1780312532512,37.03,72602.86,322.5,-0.31852,0.00027,12.60671]
[1780312533190,37.03,72594.77,322.5,-0.32073,0.00027,12.64191]
[1780312534719,37.03,72594.77,322.5,-0.32073,0.00027,12.64191]
[1780312534728,37.03,72594.77,322.5,-0.32073,0.00027,12.64191]
[1780312536697,37.03,72590.15,322.5,-0.32199,0.00027,12.66176]
[1780312539031,37.03,72589.31,322.5,-0.32222,0.00027,12.66529]
[1780312539567,37.03,72589.71,322.5,-0.32211,0.00027,12.66357]
[1780312539858,37.03,72589.71,322.5,-0.32211,0.00027,12.66357]
[1780312539959,37.03,72588.51,322.5,-0.32243,0.00027,12.66869]
[1780312540946,37.03,72588.51,322.5,-0.32243,0.00027,12.66869]
[1780312541036,37.03,72587.89,322.5,-0.3226,0.00027,12.67135]
[1780312542759,37.03,72587.96,322.5,-0.32259,0.00027,12.67105]
[1780312544981,37.03,72587.53,322.5,-0.32271,0.00027,12.67292]
[1780312545080,37.03,72587.42,322.5,-0.32274,0.00027,12.67346]
[1780312545422,37.03,72587.42,322.5,-0.32274,0.00027,12.67346]
[1780312550175,37.03,72587.74,322.5,-0.32265,0.00027,12.67212]
[1780312550201,37.03,72587.74,322.5,-0.32265,0.00027,12.67212]
[1780312550419,37.03,72587.95,322.5,-0.3226,0.00027,12.67123]
[1780312551241,37.03,72587.95,322.5,-0.3226,0.00027,12.67123]
[1780312554045,37.03,72587.55,322.5,-0.3227,0.00027,12.67289]
[1780312554152,37.03,72588.16,322.5,-0.32253,0.00027,12.67021]
[1780312555668,37.03,72587.93,322.5,-0.32259,0.00027,12.67116]
[1780312562106,37.02,72587.52,322.5,-0.32269,0.00027,12.67271]
[1780312562205,37.02,72587.37,322.5,-0.32273,0.00027,12.67331]
[1780312563972,37.02,72587.76,322.5,-0.32262,0.00027,12.67159]
[1780312566064,37.02,72587.83,322.5,-0.3226,0.00027,12.67121]
[1780312566669,37.02,72588.69,322.5,-0.32236,0.00027,12.66744]
[1780312572463,37.02,72588.62,322.5,-0.32236,0.00027,12.66748]
[1780312578579,37.02,72589.46,322.5,-0.32212,0.00027,12.66375]
[1780312579775,37.01,72590.03,322.5,-0.32196,0.00027,12.66118]
[1780312581838,37.01,72595.39,322.5,-0.32049,0.00027,12.63797]
[1780312587568,37.01,72596.73,322.5,-0.32011,0.00027,12.63204]
[1780312591038,37.01,72596.46,322.5,-0.32018,0.00027,12.63317]
[1780312593610,37.01,72591.89,322.5,-0.32136,0.00027,12.64672]
[1780312598645,37.01,72592.92,322.5,-0.32107,0.00027,12.64204]
[1780312603381,37.0,72592.89,322.5,-0.32107,0.00027,12.642]
[1780312609562,37.0,72592.8,322.5,-0.32108,0.00027,12.64223]
[1780312613672,37.0,72593.27,322.5,-0.32094,0.00027,12.64002]
[1780312619797,37.0,72592.87,322.5,-0.32104,0.00027,12.64154]
[1780312624831,36.99,72590.71,322.5,-0.32162,0.00027,12.65072]
[1780312628860,36.99,72594.59,322.5,-0.32055,0.00027,12.6338]
[1780312629846,36.99,72594.59,322.5,-0.32055,0.00027,12.6338]
[1780312629962,36.99,72594.59,322.5,-0.32055,0.00027,12.6338]
[1780312630207,36.99,72595.17,322.5,-0.32039,0.00027,12.63124]
[1780312631027,36.99,72606.99,322.5,-0.31715,0.00027,12.57948]
[1780312633037,36.99,72608.16,322.5,-0.31683,0.00027,12.57431]
[1780312638892,36.99,72608.83,322.5,-0.31665,0.00027,12.57128]
[1780312640183,36.99,72609.72,322.5,-0.3164,0.00027,12.56733]
[1780312640220,36.99,72610.01,322.5,-0.31632,0.00027,12.56604]
[1780312640417,36.99,72610.01,322.5,-0.31632,0.00027,12.56604]
[1780312640430,36.99,72610.01,322.5,-0.31632,0.00027,12.56604]
[1780312640436,36.99,72610.01,322.5,-0.31632,0.00027,12.56604]
[1780312644998,36.99,72612.28,322.5,-0.3157,0.00027,12.55597]
[1780312651015,36.99,72611.58,322.5,-0.31582,0.00027,12.55272]
[1780312655957,36.99,72611.2,322.5,-0.31591,0.00027,12.55429]
[1780312656051,36.99,72610.8,322.5,-0.31602,0.00027,12.55604]
[1780312661085,36.98,72610.91,322.5,-0.31598,0.00027,12.55534]
[1780312664294,36.98,72610.79,322.5,-0.316,0.00027,12.55573]
[1780312666302,36.98,72615.32,322.5,-0.31476,0.00027,12.53548]
[1780312667161,36.98,72615.32,322.5,-0.31476,0.00027,12.53548]
[1780312671830,36.98,72616.53,322.5,-0.31442,0.00027,12.52986]
[1780312671860,36.98,72616.53,322.5,-0.31442,0.00027,12.52986]
[1780312671977,36.98,72616.53,322.5,-0.31442,0.00027,12.52986]
[1780312673982,36.97,72619.21,322.5,-0.31368,0.00027,12.5177]
[1780312679212,36.96,72624.41,322.5,-0.31219,0.00027,12.49288]
[1780312681870,36.95,72624.94,322.5,-0.31202,0.00027,12.48999]
[1780312682233,36.95,72629.44,322.5,-0.3108,0.00027,12.46954]
[1780312686284,36.95,72632.92,322.5,-0.30985,0.00027,12.45361]
[1780312686729,36.95,72632.92,322.5,-0.30985,0.00027,12.45361]
[1780312686820,36.95,72634.69,322.5,-0.30936,0.00027,12.44534]
[1780312687589,36.95,72634.69,322.5,-0.30936,0.00027,12.44534]
[1780312688189,36.95,72634.69,322.5,-0.30936,0.00027,12.44534]
[1780312688213,36.94,72634.82,322.5,-0.3093,0.00027,12.44434]
[1780312691903,36.94,72633.82,322.5,-0.30955,0.00027,12.44851]
[1780312692162,36.94,72633.82,322.5,-0.30955,0.00027,12.44851]
[1780312692322,36.93,72634.21,322.5,-0.3094,0.00027,12.44602]
[1780312696933,36.93,72635.78,322.5,-0.30897,0.00027,12.43873]
[1780312699546,36.92,72639.84,322.5,-0.30787,0.00027,12.41986]
[1780312701629,36.92,72641.77,322.5,-0.30734,0.00027,12.41088]
[1780312707396,36.92,72640.34,322.5,-0.30772,0.00027,12.41728]
[1780312710372,36.92,72636.63,322.5,-0.30871,0.00027,12.43419]
[1780312715464,36.91,72634.06,322.5,-0.30932,0.00027,12.43948]
[1780312719035,36.91,72634.3,322.5,-0.30925,0.00027,12.43826]
[1780312719669,36.91,72633.79,322.5,-0.30938,0.00027,12.44047]
[1780312719781,36.91,72633.79,322.5,-0.30938,0.00027,12.44047]
[1780312719781,36.91,72633.79,322.5,-0.30938,0.00027,12.44047]
[1780312720256,36.91,72633.79,322.5,-0.30938,0.00027,12.44047]
[1780312721093,36.91,72627.18,322.5,-0.31116,0.00027,12.47052]
[1780312721865,36.91,72627.18,322.5,-0.31116,0.00027,12.47052]
[1780312721871,36.91,72627.18,322.5,-0.31116,0.00027,12.47052]
[1780312721966,36.91,72625.88,322.5,-0.31151,0.00027,12.47635]
[1780312727063,36.91,72627.93,322.5,-0.31095,0.00027,12.46687]
[1780312729379,36.91,72628.29,322.5,-0.31084,0.00027,12.46516]
[1780312730865,36.91,72628.36,322.5,-0.31082,0.00027,12.46481]
[1780312730912,36.91,72628.36,322.5,-0.31082,0.00027,12.46481]
[1780312733406,36.9,72630.24,322.5,-0.31031,0.00027,12.45614]
[1780312733923,36.9,72630.24,322.5,-0.31031,0.00027,12.45614]
[1780312738051,36.9,72625.99,322.5,-0.31145,0.00027,12.47536]
[1780312740066,36.9,72626.98,322.5,-0.31118,0.00027,12.47078]
[1780312741881,36.9,72626.06,322.5,-0.31142,0.00027,12.47488]
[1780312742545,36.9,72626.63,322.5,-0.31127,0.00027,12.47227]
[1780312747690,36.9,72629.6,322.5,-0.31045,0.00027,12.45854]
[1780312753178,36.9,72629.66,322.5,-0.31043,0.00027,12.45817]
[1780312758960,36.89,72629.71,322.5,-0.31041,0.00027,12.4578]
[1780312764053,36.89,72629.99,322.5,-0.31032,0.00027,12.45641]
[1780312765034,36.89,72629.83,322.5,-0.31037,0.00027,12.45709]
[1780312765135,36.89,72629.46,322.5,-0.31046,0.00027,12.45875]
[1780312768432,36.89,72629.56,322.5,-0.31043,0.00027,12.45816]
[1780312768842,36.89,72630.12,322.5,-0.31027,0.00027,12.45553]
[1780312772187,36.89,72634.16,322.5,-0.30909,0.00027,12.43055]
[1780312777204,36.88,72635.89,322.5,-0.30862,0.00027,12.42245]
[1780312778911,36.88,72645.06,322.5,-0.30613,0.00027,12.37988]
[1780312783946,36.88,72646.5,322.5,-0.30573,0.00027,12.37299]
[1780312788981,36.88,72646.64,322.5,-0.3057,0.00027,12.37232]
[1780312794026,36.88,72646.61,322.5,-0.3057,0.00027,12.37245]
[1780312799553,36.88,72644.88,322.5,-0.30616,0.00027,12.38036]
[1780312800830,36.88,72648.58,322.5,-0.30516,0.00027,12.3631]
[1780312800883,36.88,72648.58,322.5,-0.30516,0.00027,12.3631]
[1780312801233,36.88,72648.58,322.5,-0.30516,0.00027,12.3631]
[1780312801334,36.88,72653.04,322.5,-0.30396,0.00027,12.34215]
[1780312801598,36.88,72653.04,322.5,-0.30396,0.00027,12.34215]
[1780312801774,36.88,72653.04,322.5,-0.30396,0.00027,12.34215]
[1780312802128,36.88,72653.04,322.5,-0.30396,0.00027,12.34215]
[1780312805286,36.88,72654.92,322.5,-0.30345,0.00027,12.33319]
[1780312807109,36.87,72660.51,322.5,-0.30195,0.00027,12.30673]
[1780312808738,36.87,72660.04,322.5,-0.30207,0.00027,12.30894]
[1780312809014,36.87,72660.04,322.5,-0.30207,0.00027,12.30894]
[1780312809376,36.87,72650.54,322.5,-0.30462,0.00027,12.35368]
[1780312815688,36.87,72648.77,322.5,-0.3051,0.00027,12.36194]
[1780312821116,36.87,72648.32,322.5,-0.30522,0.00027,12.36405]
[1780312824667,36.87,72648.46,322.5,-0.30518,0.00027,12.3634]
[1780312830274,36.88,72646.66,322.5,-0.30567,0.00027,12.37187]
[1780312832226,36.88,72645.34,322.5,-0.30596,0.00027,12.37179]
[1780312832240,36.88,72645.34,322.5,-0.30596,0.00027,12.37179]
[1780312832273,36.88,72645.34,322.5,-0.30596,0.00027,12.37179]
[1780312832382,36.88,72645.34,322.5,-0.30596,0.00027,12.37179]
[1780312832321,36.88,72636.79,322.5,-0.30827,0.00027,12.4114]
[1780312832511,36.88,72636.79,322.5,-0.30827,0.00027,12.4114]
[1780312832560,36.88,72636.79,322.5,-0.30827,0.00027,12.4114]
[1780312832740,36.88,72636.79,322.5,-0.30827,0.00027,12.4114]
[1780312832863,36.88,72636.79,322.5,-0.30827,0.00027,12.4114]
[1780312833295,36.88,72627.7,322.5,-0.31073,0.00027,12.4531]
[1780312833420,36.88,72627.7,322.5,-0.31073,0.00027,12.4531]
[1780312833852,36.88,72627.7,322.5,-0.31073,0.00027,12.4531]
[1780312834715,36.88,72626.57,322.5,-0.31104,0.00027,12.45825]
[1780312835900,36.88,72626.8,322.5,-0.31098,0.00027,12.45721]
[1780312837366,36.88,72626.79,322.5,-0.31098,0.00027,12.45726]
[1780312839933,36.88,72626.69,322.5,-0.31101,0.00027,12.45773]
[1780312841186,36.88,72628.07,322.5,-0.31063,0.00027,12.45144]
[1780312841352,36.88,72628.32,322.5,-0.31057,0.00027,12.45032]
[1780312846386,36.88,72628.14,322.5,-0.31061,0.00027,12.4511]
[1780312849063,36.88,72627.89,322.5,-0.31068,0.00027,12.45223]
[1780312851953,36.88,72633.04,322.5,-0.30929,0.00027,12.42869]
[1780312854046,36.88,72633.02,322.5,-0.30929,0.00027,12.42881]
[1780312859480,36.88,72635.43,322.5,-0.30864,0.00027,12.41776]
[1780312862804,36.88,72634.84,322.5,-0.3088,0.00027,12.42047]
[1780312864288,36.88,72630.03,322.5,-0.3101,0.00027,12.4425]
[1780312864682,36.88,72630.03,322.5,-0.3101,0.00027,12.4425]
[1780312865267,36.88,72630.03,322.5,-0.3101,0.00027,12.4425]
[1780312870515,36.88,72626.98,322.5,-0.31093,0.00027,12.45638]
[1780312870584,36.88,72626.98,322.5,-0.31093,0.00027,12.45638]
[1780312870589,36.88,72626.98,322.5,-0.31093,0.00027,12.45638]
[1780312870971,36.88,72626.6,322.5,-0.31103,0.00027,12.45811]
[1780312871539,36.88,72626.6,322.5,-0.31103,0.00027,12.45811]
[1780312871879,36.88,72626.6,322.5,-0.31103,0.00027,12.45811]
[1780312871979,36.88,72620.82,322.5,-0.31261,0.00027,12.48434]
[1780312877606,36.88,72617.38,322.5,-0.31354,0.00027,12.4998]
[1780312879365,36.88,72617.38,322.5,-0.31354,0.00027,12.4998]
[1780312883842,36.88,72615.41,322.5,-0.31408,0.00027,12.50862]
[1780312884004,36.88,72615.41,322.5,-0.31408,0.00027,12.50862]
[1780312884258,36.88,72615.41,322.5,-0.31408,0.00027,12.50862]
[1780312884439,36.88,72615.41,322.5,-0.31408,0.00027,12.50862]
[1780312884442,36.88,72615.41,322.5,-0.31408,0.00027,12.50862]
[1780312884449,36.88,72615.41,322.5,-0.31408,0.00027,12.50862]
[1780312884795,36.88,72614.63,322.5,-0.31429,0.00027,12.51211]
[1780312884889,36.88,72614.63,322.5,-0.31429,0.00027,12.51211]
[1780312884892,36.88,72614.63,322.5,-0.31429,0.00027,12.51211]
[1780312885252,36.88,72614.63,322.5,-0.31429,0.00027,12.51211]
[1780312885441,36.88,72591.78,322.5,-0.32055,0.00028,12.61304]
[1780312885498,36.88,72591.78,322.5,-0.32055,0.00028,12.61304]
[1780312886422,36.87,72579.76,322.5,-0.32387,0.00028,12.66482]
[1780312888947,36.87,72581.03,322.5,-0.32351,0.00028,12.65933]
[1780312890802,36.87,72582.89,322.5,-0.32299,0.00028,12.65126]
[1780312891072,36.87,72582.89,322.5,-0.32299,0.00028,12.65126]
[1780312891166,36.87,72582.89,322.5,-0.32299,0.00028,12.65126]
[1780312891977,36.87,72584.66,322.5,-0.32243,0.00028,12.63742]
[1780312892078,36.87,72589.83,322.5,-0.32101,0.00028,12.61506]
[1780312897002,36.87,72589.99,322.5,-0.32097,0.00028,12.61439]
[1780312897292,36.87,72589.99,322.5,-0.32097,0.00028,12.61439]
[1780312897343,36.87,72589.99,322.5,-0.32097,0.00028,12.61439]
[1780312899263,36.87,72595.79,322.5,-0.31937,0.00028,12.58917]
[1780312901286,36.87,72595.88,322.5,-0.31935,0.00028,12.58878]
[1780312901385,36.87,72596.37,322.5,-0.31922,0.00027,12.5867]
[1780312903144,36.87,72603.74,322.5,-0.3172,0.00027,12.55435]
[1780312905184,36.88,72605.16,322.5,-0.31681,0.00027,12.54812]
[1780312908507,36.88,72606.45,322.5,-0.31647,0.00027,12.5426]
[1780312914418,36.88,72606.81,322.5,-0.31638,0.00027,12.54115]
[1780312922760,36.88,72608.44,322.5,-0.31594,0.00027,12.53406]
[1780312929443,36.88,72613.85,322.5,-0.31447,0.00027,12.51006]
[1780312936858,36.89,72611.71,322.5,-0.31507,0.00027,12.51987]
[1780312941538,36.89,72612.49,322.5,-0.31487,0.00027,12.51651]
[1780312942925,36.89,72612.6,322.5,-0.31484,0.00027,12.51605]
[1780312943409,36.89,72618.98,322.5,-0.3131,0.00027,12.48747]
[1780312944078,36.89,72623.57,322.5,-0.31185,0.00027,12.46673]
[1780312949118,36.89,72626.82,322.5,-0.31099,0.00027,12.45235]
[1780312950436,36.89,72626.82,322.5,-0.31099,0.00027,12.45235]
[1780312950440,36.89,72626.82,322.5,-0.31099,0.00027,12.45235]
[1780312950461,36.9,72626.74,322.5,-0.31102,0.00027,12.45289]
[1780312955779,36.9,72626.25,322.5,-0.31109,0.00027,12.44897]
[1780312955881,36.9,72626.25,322.5,-0.31109,0.00027,12.44899]
[1780312961203,36.9,72628.61,322.5,-0.31045,0.00027,12.43833]
[1780312966202,36.9,72628.38,322.5,-0.31052,0.00027,12.4395]
[1780312966237,36.9,72628.49,322.5,-0.31049,0.00027,12.43902]
[1780312971272,36.9,72629.28,322.5,-0.31029,0.00027,12.4355]
[1780312976307,36.9,72629.4,322.5,-0.31026,0.00027,12.43506]
[1780312981342,36.9,72631.62,322.5,-0.30966,0.00027,12.425]
[1780312984680,36.91,72628.94,322.5,-0.31039,0.00027,12.43736]
[1780312985648,36.91,72629.01,322.5,-0.31038,0.00027,12.43706]
[1780312987313,36.91,72628.8,322.5,-0.31043,0.00027,12.43803]
[1780312987336,36.91,72628.8,322.5,-0.31043,0.00027,12.43803]
[1780312987510,36.91,72624.24,322.5,-0.31167,0.00027,12.45878]
[1780312988214,36.91,72624.24,322.5,-0.31167,0.00027,12.45878]
[1780312988391,36.91,72609.82,322.5,-0.31561,0.00027,12.52357]
[1780312989037,36.91,72609.82,322.5,-0.31561,0.00027,12.52357]
[1780312993054,36.91,72610.83,322.5,-0.31534,0.00027,12.51914]
[1780312993671,36.91,72610.47,322.5,-0.31543,0.00027,12.52074]
[1780312999205,36.91,72610.05,322.5,-0.31555,0.00027,12.52257]
[1780313006395,36.91,72609.8,322.5,-0.31561,0.00027,12.52365]
[1780313011553,36.91,72609.83,322.5,-0.31553,0.00027,12.51726]
[1780313014552,36.91,72612.65,322.5,-0.31476,0.00027,12.50468]
[1780313015340,36.91,72613.97,322.5,-0.3144,0.00027,12.49878]
[1780313016588,36.91,72623.43,322.5,-0.31183,0.00027,12.45621]
[1780313017210,36.91,72623.43,322.5,-0.31183,0.00027,12.45621]
[1780313022630,36.91,72625.67,322.5,-0.31123,0.00027,12.44627]
[1780313025145,36.91,72625.39,322.5,-0.31131,0.00027,12.44758]
[1780313025246,36.91,72625.25,322.5,-0.31135,0.00027,12.44825]
[1780313025791,36.91,72625.25,322.5,-0.31135,0.00027,12.44825]
[1780313025883,36.91,72625.47,322.5,-0.31129,0.00027,12.44729]
[1780313031607,36.91,72629.41,322.5,-0.31022,0.00027,12.42939]
[1780313036728,36.91,72628.77,322.5,-0.3104,0.00027,12.43241]
[1780313040469,36.91,72628.72,322.5,-0.31042,0.00027,12.43267]
[1780313040475,36.91,72628.72,322.5,-0.31042,0.00027,12.43267]
[1780313040578,36.91,72628.72,322.5,-0.31042,0.00027,12.43267]
[1780313040505,36.91,72628.47,322.5,-0.31049,0.00027,12.43384]
[1780313040809,36.91,72628.47,322.5,-0.31049,0.00027,12.43384]
[1780313040993,36.91,72628.47,322.5,-0.31049,0.00027,12.43384]
[1780313041319,36.91,72624.54,322.5,-0.31155,0.00027,12.45171]
[1780313042273,36.91,72615.99,322.5,-0.31388,0.00027,12.49029]
[1780313042899,36.91,72615.99,322.5,-0.31388,0.00027,12.49029]
[1780313043741,36.91,72613.76,322.5,-0.31449,0.00027,12.50026]
[1780313043824,36.91,72613.76,322.5,-0.31449,0.00027,12.50026]
[1780313043959,36.91,72613.76,322.5,-0.31449,0.00027,12.50026]
[1780313044581,36.91,72612.97,322.5,-0.3147,0.00027,12.50376]
[1780313044980,36.91,72612.97,322.5,-0.3147,0.00027,12.50376]
[1780313048888,36.91,72607.49,322.5,-0.3162,0.00027,12.52814]
[1780313049038,36.91,72607.49,322.5,-0.3162,0.00027,12.52814]
[1780313049599,36.91,72607.49,322.5,-0.3162,0.00027,12.52814]
[1780313055247,36.91,72606.2,322.5,-0.31656,0.00027,12.53393]
[1780313061498,36.91,72605.88,322.5,-0.31665,0.00027,12.53545]
[1780313063373,36.91,72606.3,322.5,-0.31654,0.00027,12.53361]
[1780313066494,36.91,72606.92,322.5,-0.31637,0.00027,12.53092]
[1780313070545,36.92,72609.85,322.5,-0.31558,0.00027,12.51799]
[1780313074502,36.92,72604.99,322.5,-0.31685,0.00027,12.53352]
[1780313080029,36.92,72605.59,322.5,-0.31669,0.00027,12.53094]
[1780313083540,36.92,72604.41,322.5,-0.31701,0.00027,12.53619]
[1780313089092,36.92,72607.32,322.5,-0.31622,0.00027,12.52341]
[1780313094127,36.92,72606.59,322.5,-0.31643,0.00027,12.52674]
[1780313099162,36.92,72605.53,322.5,-0.31672,0.00027,12.5315]
[1780313102478,36.92,72604.94,322.5,-0.31689,0.00027,12.53414]
[1780313102756,36.92,72604.78,322.5,-0.31693,0.00027,12.53486]
[1780313105205,36.92,72609.09,322.5,-0.31575,0.00027,12.51578]
[1780313109033,36.92,72609.19,322.5,-0.31573,0.00027,12.51541]
[1780313114268,36.92,72610.06,322.5,-0.31549,0.00027,12.51152]
[1780313119303,36.92,72609.69,322.5,-0.31559,0.00027,12.51312]
[1780313121319,36.92,72604.94,322.5,-0.31689,0.00027,12.53418]
[1780313122369,36.92,72604.94,322.5,-0.31689,0.00027,12.53418]
[1780313122446,36.92,72604.94,322.5,-0.31689,0.00027,12.53418]
[1780313122591,36.92,72604.94,322.5,-0.31689,0.00027,12.53414]
[1780313123267,36.92,72604.94,322.5,-0.31689,0.00027,12.53414]
[1780313123518,36.92,72599.26,322.5,-0.31844,0.00027,12.55914]
[1780313123919,36.92,72599.26,322.5,-0.31844,0.00027,12.55914]
[1780313124340,36.92,72594.04,322.5,-0.31988,0.00028,12.58198]
[1780313128575,36.92,72593.36,322.5,-0.32007,0.00028,12.585]
[1780313129578,36.92,72593.64,322.5,-0.31999,0.00028,12.5838]
[1780313135418,36.93,72592.43,322.5,-0.32027,0.00028,12.583]
[1780313137988,36.93,72592.39,322.5,-0.32028,0.00028,12.5832]
[1780313138020,36.93,72592.39,322.5,-0.32028,0.00028,12.5832]
[1780313138502,36.93,72592.39,322.5,-0.32028,0.00028,12.5832]
[1780313138584,36.93,72592.39,322.5,-0.32028,0.00028,12.5832]
[1780313138593,36.93,72588.32,322.5,-0.3214,0.00028,12.60087]
[1780313138858,36.93,72588.32,322.5,-0.3214,0.00028,12.60087]
[1780313139042,36.93,72588.32,322.5,-0.3214,0.00028,12.60087]
[1780313139446,36.93,72584.13,322.5,-0.32256,0.00028,12.61901]
[1780313140079,36.93,72584.13,322.5,-0.32256,0.00028,12.61901]
[1780313145421,36.93,72581.61,322.5,-0.32327,0.00028,12.63002]
[1780313146385,36.93,72581.65,322.5,-0.32326,0.00028,12.62988]
[1780313152537,36.93,72578.82,322.5,-0.32406,0.00028,12.6422]
[1780313156844,36.93,72579.2,322.5,-0.32396,0.00028,12.64065]
[1780313163614,36.94,72579.3,322.5,-0.32394,0.00028,12.64041]
[1780313168650,36.94,72579.58,322.5,-0.32387,0.00028,12.63934]
[1780313168978,36.94,72579.58,322.5,-0.32387,0.00028,12.63934]
[1780313169588,36.94,72579.58,322.5,-0.32387,0.00028,12.63934]
[1780313169760,36.94,72577.19,322.5,-0.32454,0.00028,12.64955]
[1780313169909,36.94,72577.19,322.5,-0.32454,0.00028,12.64955]
[1780313170312,36.94,72577.19,322.5,-0.32454,0.00028,12.64955]
[1780313170664,36.94,72572.29,322.5,-0.3259,0.00028,12.67035]
[1780313175699,36.94,72573.85,322.5,-0.32546,0.00028,12.66377]
[1780313176376,36.94,72573.85,322.5,-0.32546,0.00028,12.66377]
[1780313177127,36.94,72573.85,322.5,-0.32546,0.00028,12.66377]
[1780313177232,36.94,72573.85,322.5,-0.32546,0.00028,12.66377]
[1780313182748,36.94,72577.0,322.5,-0.3246,0.00028,12.65057]
[1780313187130,36.94,72579.47,322.5,-0.32393,0.00028,12.64015]
[1780313187630,36.94,72579.24,322.5,-0.32399,0.00028,12.64121]
[1780313188049,36.94,72579.24,322.5,-0.32399,0.00028,12.64121]
[1780313192819,36.95,72582.71,322.5,-0.32297,0.00028,12.62028]
[1780313197831,36.95,72582.49,322.5,-0.32304,0.00028,12.62132]
[1780313202979,36.95,72581.12,322.5,-0.32343,0.00028,12.62731]
[1780313208932,36.95,72581.19,322.5,-0.32342,0.00028,12.62716]
[1780313211181,36.95,72581.05,322.5,-0.32346,0.00028,12.62778]
[1780313212268,36.95,72581.1,322.5,-0.32344,0.00028,12.62758]
[1780313214948,36.95,72582.87,322.5,-0.32296,0.00028,12.62002]
[1780313220020,36.95,72581.71,322.5,-0.32327,0.00028,12.62495]
[1780313221304,36.95,72581.71,322.5,-0.32327,0.00028,12.62495]
[1780313221490,36.95,72581.78,322.5,-0.32325,0.00028,12.62465]
[1780313223616,36.95,72588.87,322.5,-0.3213,0.00028,12.5941]
[1780313224681,36.95,72593.49,322.5,-0.32002,0.00028,12.57408]
[1780313230083,36.95,72593.54,322.5,-0.32002,0.00028,12.57398]
[1780313235119,36.95,72593.06,322.5,-0.32016,0.00028,12.57619]
[1780313236857,36.96,72593.22,322.5,-0.32011,0.00028,12.57551]
[1780313239008,36.96,72599.68,322.5,-0.31834,0.00027,12.54735]
[1780313245272,36.96,72598.42,322.5,-0.31871,0.00027,12.55316]
[1780313245373,36.96,72598.35,322.5,-0.31873,0.00027,12.55351]
[1780313246107,36.96,72598.35,322.5,-0.31873,0.00027,12.55351]
[1780313246301,36.96,72597.86,322.5,-0.31886,0.00027,12.5557]
[1780313249218,36.96,72593.69,322.5,-0.32002,0.00028,12.574]
[1780313252600,36.96,72590.97,322.5,-0.3207,0.00028,12.57969]
[1780313253779,36.96,72584.73,322.5,-0.32243,0.00028,12.60667]
[1780313257474,36.96,72583.67,322.5,-0.32272,0.00028,12.6112]
[1780313259034,36.96,72583.68,322.5,-0.32272,0.00028,12.61114]
[1780313264323,36.96,72584.14,322.5,-0.32258,0.00028,12.60911]
[1780313269359,36.96,72585.18,322.5,-0.3223,0.00028,12.6046]
[1780313271267,36.96,72586.0,322.5,-0.32207,0.00028,12.60107]
[1780313275401,36.96,72591.09,322.5,-0.32067,0.00028,12.57909]
[1780313279306,36.96,72591.52,322.5,-0.32055,0.00028,12.57728]
[1780313284464,36.96,72590.37,322.5,-0.32088,0.00028,12.58239]
[1780313289499,36.97,72591.25,322.5,-0.32064,0.00028,12.57866]
[1780313294533,36.97,72590.76,322.5,-0.32078,0.00028,12.58089]
[1780313299569,36.97,72590.44,322.5,-0.32087,0.00028,12.58237]
[1780313304604,36.97,72589.82,322.5,-0.32105,0.00028,12.58514]
[1780313309639,36.97,72590.15,322.5,-0.32096,0.00028,12.5838]
[1780313314736,36.97,72591.11,322.5,-0.32064,0.00028,12.57354]
[1780313320717,36.97,72590.76,322.5,-0.32074,0.00028,12.5752]
[1780313325752,36.98,72590.61,322.5,-0.32079,0.00028,12.57594]
[1780313330787,36.98,72590.75,322.5,-0.32076,0.00028,12.57543]
[1780313335823,36.98,72591.01,322.5,-0.32069,0.00028,12.57441]
[1780313338973,36.98,72590.26,322.5,-0.3209,0.00028,12.57771]
[1780313339852,36.98,72591.03,322.5,-0.32069,0.00028,12.57439]
[1780313344886,36.98,72591.63,322.5,-0.32053,0.00028,12.57188]
[1780313349922,36.98,72592.83,322.5,-0.32021,0.00028,12.56678]
[1780313354957,36.98,72593.54,322.5,-0.32002,0.00028,12.56381]
[1780313359992,36.99,72593.19,322.5,-0.32012,0.00028,12.56545]
[1780313365027,36.99,72593.48,322.5,-0.32005,0.00028,12.5643]
[1780313368673,36.99,72593.48,322.5,-0.32005,0.00028,12.56435]
[1780313371686,36.99,72595.51,322.5,-0.3195,0.00028,12.55559]
[1780313371743,36.99,72594.75,322.5,-0.31965,0.00028,12.55278]
[1780313377111,36.99,72593.36,322.5,-0.32004,0.00028,12.55899]
[1780313381966,36.99,72593.68,322.5,-0.31995,0.00028,12.55766]
[1780313387181,37.0,72593.08,322.5,-0.32013,0.00028,12.56051]
[1780313392216,37.0,72587.82,322.5,-0.32159,0.00028,12.58342]
[1780313394091,37.0,72587.67,322.5,-0.32163,0.00028,12.58408]
[1780313399142,37.0,72586.61,322.5,-0.32193,0.00028,12.58869]
[1780313404300,37.0,72586.59,322.5,-0.32194,0.00028,12.5888]
[1780313409015,37.0,72586.64,322.5,-0.32192,0.00028,12.58859]
[1780313412633,37.0,72586.7,322.5,-0.32191,0.00028,12.58835]
[1780313412653,37.0,72586.7,322.5,-0.32191,0.00028,12.58835]
[1780313412899,37.0,72586.44,322.5,-0.32198,0.00028,12.58947]
[1780313413086,37.0,72586.44,322.5,-0.32198,0.00028,12.58947]
[1780313413842,37.0,72579.57,322.5,-0.32388,0.00028,12.6189]
[1780313419183,37.0,72576.78,322.5,-0.32465,0.00028,12.63072]
[1780313423833,37.0,72576.73,322.5,-0.32466,0.00028,12.63092]
[1780313424783,37.0,72570.52,322.5,-0.32637,0.00028,12.65708]
[1780313425694,37.0,72570.52,322.5,-0.32637,0.00028,12.65708]
[1780313430761,37.0,72568.93,322.5,-0.32681,0.00028,12.66368]
[1780313436108,36.99,72569.26,322.5,-0.32665,0.00028,12.65603]
[1780313436152,36.99,72569.26,322.5,-0.32665,0.00028,12.65603]
[1780313440071,36.99,72569.8,322.5,-0.32649,0.00028,12.65368]
[1780313440556,36.99,72568.08,322.5,-0.32697,0.00028,12.66089]
[1780313445590,36.99,72565.09,322.5,-0.3278,0.00028,12.67342]
[1780313452156,36.99,72565.65,322.5,-0.32764,0.00028,12.67104]
[1780313457674,36.99,72565.59,322.5,-0.32766,0.00028,12.67125]
[1780313460695,36.99,72569.44,322.5,-0.32659,0.00028,12.65509]
[1780313461183,36.99,72569.44,322.5,-0.32659,0.00028,12.65509]
[1780313461522,36.99,72569.44,322.5,-0.32659,0.00028,12.65509]
[1780313461542,36.99,72569.44,322.5,-0.32659,0.00028,12.65509]
[1780313461762,36.99,72569.44,322.5,-0.32659,0.00028,12.65509]
[1780313467135,36.99,72567.58,322.5,-0.3271,0.00028,12.66292]
[1780313472560,36.99,72569.02,322.5,-0.32671,0.00028,12.65689]
[1780313472915,36.99,72568.74,322.5,-0.32678,0.00028,12.65806]
[1780313478941,36.99,72568.48,322.5,-0.32685,0.00028,12.65907]
[1780313484866,36.99,72569.61,322.5,-0.32652,0.00028,12.65413]
[1780313485754,36.99,72569.61,322.5,-0.32652,0.00028,12.65413]
[1780313490931,36.99,72572.85,322.5,-0.32562,0.00028,12.64039]
[1780313492079,36.99,72560.08,322.5,-0.32911,0.00028,12.68773]
[1780313497958,36.98,72560.29,322.5,-0.32903,0.00028,12.68658]
[1780313502993,36.98,72561.69,322.5,-0.32863,0.00028,12.68053]
[1780313506305,36.98,72560.72,322.5,-0.32889,0.00028,12.68444]
[1780313509245,36.97,72557.95,322.5,-0.32965,0.00028,12.6958]
[1780313509954,36.97,72557.95,322.5,-0.32965,0.00028,12.6958]
[1780313510042,36.97,72557.35,322.5,-0.32982,0.00028,12.69823]
[1780313515077,36.97,72557.77,322.5,-0.32969,0.00028,12.69641]
[1780313520112,36.97,72557.09,322.5,-0.32988,0.00028,12.69914]
[1780313520372,36.97,72557.09,322.5,-0.32988,0.00028,12.69914]
[1780313520437,36.97,72557.09,322.5,-0.32988,0.00028,12.69914]
[1780313520841,36.97,72557.09,322.5,-0.32988,0.00028,12.69915]
[1780313521383,36.97,72557.09,322.5,-0.32988,0.00028,12.69915]
[1780313522079,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313522574,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313522580,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313522597,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313522638,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313522681,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313522714,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313522756,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313522869,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313522965,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313522999,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313523121,36.97,72552.88,322.5,-0.33105,0.00028,12.71649]
[1780313523111,36.97,72556.5,322.5,-0.33004,0.00028,12.70159]
[1780313523333,36.97,72556.5,322.5,-0.33004,0.00028,12.70159]
[1780313523414,36.97,72556.5,322.5,-0.33004,0.00028,12.70159]
[1780313523752,36.97,72556.5,322.5,-0.33004,0.00028,12.70159]
[1780313524033,36.97,72556.5,322.5,-0.33004,0.00028,12.70159]
[1780313524094,36.97,72540.55,322.5,-0.33451,0.00028,12.76669]
[1780313524594,36.97,72540.55,322.5,-0.33451,0.00028,12.76669]
[1780313524717,36.97,72540.55,322.5,-0.33451,0.00028,12.76669]
[1780313525120,36.97,72540.58,322.5,-0.3345,0.00028,12.76653]
[1780313526102,36.97,72540.58,322.5,-0.3345,0.00028,12.76653]
[1780313527115,36.97,72539.61,322.5,-0.33477,0.00028,12.77043]
[1780313527659,36.97,72539.61,322.5,-0.33477,0.00028,12.77043]
[1780313531884,36.97,72538.38,322.5,-0.33512,0.00028,12.77542]
[1780313532223,36.97,72538.25,322.5,-0.33516,0.00028,12.77595]
[1780313532319,36.97,72538.22,322.5,-0.33516,0.00028,12.77608]
[1780313538263,36.97,72538.13,322.5,-0.33519,0.00028,12.77639]
[1780313543917,36.97,72537.64,322.5,-0.33532,0.00028,12.77833]
[1780313545094,36.97,72537.63,322.5,-0.33532,0.00028,12.77835]
[1780313545121,36.97,72539.05,322.5,-0.33492,0.00028,12.77264]
[1780313550347,36.97,72537.18,322.5,-0.33545,0.00028,12.78011]
[1780313555382,36.97,72537.45,322.5,-0.33531,0.00028,12.77286]
[1780313560439,36.97,72537.24,322.5,-0.33536,0.00028,12.77367]
[1780313560541,36.97,72537.21,322.5,-0.33537,0.00028,12.77377]
[1780313566462,36.97,72537.23,322.5,-0.33536,0.00028,12.77366]
[1780313571922,36.96,72537.58,322.5,-0.33526,0.00028,12.77223]
[1780313574344,36.96,72537.97,322.5,-0.33515,0.00028,12.77065]
[1780313574366,36.96,72537.97,322.5,-0.33515,0.00028,12.77065]
[1780313574912,36.96,72539.2,322.5,-0.3348,0.00028,12.76567]
[1780313577508,36.96,72540.75,322.5,-0.33437,0.00028,12.7594]
[1780313582574,36.96,72541.01,322.5,-0.33429,0.00028,12.75829]
[1780313586897,36.96,72545.08,322.5,-0.33315,0.00028,12.74177]
[1780313588123,36.96,72545.08,322.5,-0.33315,0.00028,12.74177]
[1780313588183,36.96,72545.96,322.5,-0.3329,0.00028,12.7382]
[1780313588470,36.96,72545.96,322.5,-0.3329,0.00028,12.7382]
[1780313589778,36.96,72542.68,322.5,-0.33382,0.00028,12.75152]
[1780313589838,36.96,72535.32,322.5,-0.33589,0.00028,12.78118]
[1780313591638,36.96,72528.8,322.5,-0.33773,0.00028,12.80717]
[1780313596691,36.96,72525.7,322.5,-0.3386,0.00028,12.8194]
[1780313597598,36.96,72525.66,322.5,-0.33861,0.00028,12.81954]
[1780313598365,36.96,72525.28,322.5,-0.33872,0.00028,12.82104]
[1780313604044,36.96,72525.13,322.5,-0.33877,0.00028,12.82168]
[1780313609765,36.96,72525.2,322.5,-0.33875,0.00028,12.82148]
[1780313614801,36.97,72530.33,322.5,-0.33725,0.00028,12.79515]
[1780313618280,36.97,72530.87,322.5,-0.3371,0.00028,12.79311]
[1780313618573,36.97,72530.87,322.5,-0.3371,0.00028,12.79311]
[1780313618657,36.97,72530.87,322.5,-0.3371,0.00028,12.79311]
[1780313619153,36.97,72543.31,322.5,-0.3336,0.00028,12.74315]
[1780313620185,36.97,72547.56,322.5,-0.33241,0.00028,12.72589]
[1780313623865,36.97,72543.64,322.5,-0.33352,0.00028,12.74195]
[1780313625345,36.97,72543.82,322.5,-0.33347,0.00028,12.74125]
[1780313630477,36.97,72544.71,322.5,-0.33323,0.00028,12.7378]
[1780313630914,36.97,72539.97,322.5,-0.33456,0.00028,12.75702]
[1780313632266,36.97,72537.75,322.5,-0.33519,0.00028,12.76601]
[1780313637963,36.98,72535.17,322.5,-0.33593,0.00028,12.77646]
[1780313642998,36.98,72534.69,322.5,-0.33606,0.00028,12.77843]
[1780313648033,36.98,72539.14,322.5,-0.33482,0.00028,12.76066]
[1780313651003,36.98,72540.34,322.5,-0.33448,0.00028,12.75588]
[1780313651295,36.98,72541.4,322.5,-0.33419,0.00028,12.75163]
[1780313652063,36.98,72545.23,322.5,-0.33311,0.00028,12.73612]
[1780313653070,36.98,72549.23,322.5,-0.33199,0.00028,12.71984]
[1780313655278,36.98,72553.12,322.5,-0.33091,0.00028,12.70397]
[1780313656970,36.98,72553.21,322.5,-0.33089,0.00028,12.70365]
[1780313657071,36.98,72553.21,322.5,-0.33089,0.00028,12.7037]
[1780313658851,36.98,72552.8,322.5,-0.33101,0.00028,12.70542]
[1780313658882,36.98,72552.8,322.5,-0.33101,0.00028,12.70542]
[1780313659112,36.98,72552.07,322.5,-0.33122,0.00028,12.70845]
[1780313660093,36.98,72552.07,322.5,-0.33122,0.00028,12.70845]
[1780313660119,36.99,72547.97,322.5,-0.33237,0.00028,12.72528]
[1780313660303,36.99,72547.97,322.5,-0.33237,0.00028,12.72528]
[1780313665453,36.99,72545.81,322.5,-0.33298,0.00028,12.73413]
[1780313669106,36.99,72546.2,322.5,-0.33287,0.00028,12.73257]
[1780313669606,36.99,72547.17,322.5,-0.3326,0.00028,12.72863]
[1780313672311,36.99,72549.46,322.5,-0.3319,0.00028,12.71324]
[1780313673210,36.99,72550.9,322.5,-0.3315,0.00028,12.70737]
[1780313678245,36.99,72551.99,322.5,-0.3312,0.00028,12.70307]
[1780313679465,36.99,72552.21,322.5,-0.33114,0.00028,12.70221]
[1780313682172,36.99,72551.99,322.5,-0.33121,0.00028,12.70314]
[1780313682273,36.99,72552.27,322.5,-0.33113,0.00028,12.70205]
[1780313684897,36.99,72552.11,322.5,-0.33118,0.00028,12.70271]
[1780313688590,36.99,72553.63,322.5,-0.33076,0.00028,12.69649]
[1780313689323,36.99,72553.26,322.5,-0.33086,0.00028,12.69804]
[1780313692268,36.99,72553.37,322.5,-0.33083,0.00028,12.69761]
[1780313692709,36.99,72554.49,322.5,-0.33052,0.00028,12.69302]
[1780313693048,36.99,72558.08,322.5,-0.32952,0.00028,12.6782]
[1780313694270,37.0,72561.98,322.5,-0.32843,0.00028,12.662]
[1780313698091,37.0,72564.19,322.5,-0.32781,0.00028,12.6528]
[1780313702981,37.0,72564.81,322.5,-0.32765,0.00028,12.65028]
[1780313702996,37.0,72564.67,322.5,-0.32769,0.00028,12.65088]
[1780313704388,37.0,72565.1,322.5,-0.32757,0.00028,12.6491]
[1780313704644,37.0,72565.1,322.5,-0.32757,0.00028,12.6491]
[1780313704685,37.0,72565.1,322.5,-0.32757,0.00028,12.6491]
[1780313704742,37.0,72565.1,322.5,-0.32757,0.00028,12.6491]
[1780313705094,37.0,72565.1,322.5,-0.32757,0.00028,12.6491]
[1780313705209,37.0,72564.57,322.5,-0.32772,0.00028,12.65136]
[1780313706068,37.0,72573.4,322.5,-0.32526,0.00028,12.61424]
[1780313707375,37.0,72574.71,322.5,-0.3249,0.00028,12.60874]
[1780313713453,37.0,72576.67,322.5,-0.32437,0.00028,12.60063]
[1780313713977,37.0,72576.67,322.5,-0.32437,0.00028,12.60063]
[1780313714063,37.0,72576.39,322.5,-0.32445,0.00028,12.6019]
[1780313716511,37.0,72575.45,322.5,-0.32472,0.00028,12.60594]
[1780313716549,37.0,72575.45,322.5,-0.32472,0.00028,12.60594]
[1780313716609,37.0,72576.02,322.5,-0.32456,0.00028,12.60357]
[1780313717427,37.0,72576.02,322.5,-0.32456,0.00028,12.60357]
[1780313717526,37.0,72576.02,322.5,-0.32456,0.00028,12.60357]
[1780313718215,37.01,72579.96,322.5,-0.32347,0.00028,12.58681]
[1780313718827,37.01,72585.89,322.5,-0.32183,0.00028,12.56137]
[1780313720386,37.01,72588.14,322.5,-0.32121,0.00028,12.55168]
[1780313724500,37.01,72586.79,322.5,-0.32159,0.00028,12.55755]
[1780313729462,37.01,72587.5,322.5,-0.32139,0.00028,12.55453]
[1780313729609,37.01,72587.5,322.5,-0.32139,0.00028,12.55453]
[1780313730387,37.01,72587.64,322.5,-0.32136,0.00028,12.55393]
[1780313732506,37.01,72592.19,322.5,-0.32004,0.00028,12.52808]
[1780313736626,37.01,72592.77,322.5,-0.31988,0.00028,12.52565]
[1780313739523,37.01,72593.18,322.5,-0.31977,0.00028,12.52395]
[1780313741539,37.01,72593.48,322.5,-0.3197,0.00028,12.52271]
[1780313743383,37.01,72596.58,322.5,-0.31885,0.00028,12.50926]
[1780313743387,37.01,72596.58,322.5,-0.31885,0.00028,12.50926]
[1780313748993,37.01,72599.04,322.5,-0.31818,0.00028,12.49864]
[1780313749064,37.01,72599.04,322.5,-0.31818,0.00028,12.49864]
[1780313749110,37.01,72599.04,322.5,-0.31818,0.00028,12.49864]
[1780313749333,37.01,72599.04,322.5,-0.31818,0.00028,12.49864]
[1780313749470,37.01,72598.84,322.5,-0.31824,0.00028,12.49958]
[1780313750101,37.02,72588.47,322.5,-0.3211,0.00028,12.54476]
[1780313754447,37.02,72586.28,322.5,-0.32171,0.00028,12.5543]
[1780313760402,37.02,72584.46,322.5,-0.32221,0.00028,12.56216]
[1780313761313,37.02,72584.46,322.5,-0.32221,0.00028,12.56216]
[1780313761412,37.02,72584.5,322.5,-0.3222,0.00028,12.56198]
[1780313761833,37.02,72580.52,322.5,-0.3233,0.00028,12.57904]
[1780313762701,37.02,72580.52,322.5,-0.3233,0.00028,12.57904]
[1780313769027,37.01,72578.95,322.5,-0.32373,0.00028,12.58561]
[1780313774925,37.01,72577.85,322.5,-0.32403,0.00028,12.59023]
[1780313779960,37.01,72578.01,322.5,-0.32398,0.00028,12.58952]
[1780313783489,37.01,72580.55,322.5,-0.32328,0.00028,12.57866]
[1780313784057,37.01,72580.55,322.5,-0.32328,0.00028,12.57866]
[1780313784255,37.01,72584.75,322.5,-0.32212,0.00028,12.56064]
[1780313787009,37.01,72589.52,322.5,-0.3208,0.00028,12.54004]
[1780313792044,37.01,72590.55,322.5,-0.32045,0.00028,12.52943]
[1780313797245,37.01,72593.39,322.5,-0.31967,0.00028,12.51716]
[1780313797710,37.01,72594.01,322.5,-0.3195,0.00028,12.51448]
[1780313798128,37.01,72594.01,322.5,-0.3195,0.00028,12.51448]
[1780313798750,37.01,72595.0,322.5,-0.31923,0.00028,12.51019]
[1780313798756,37.01,72595.0,322.5,-0.31923,0.00028,12.51019]
[1780313800718,37.02,72599.8,322.5,-0.31791,0.00028,12.4892]
[1780313806666,37.02,72598.92,322.5,-0.31816,0.00028,12.49328]
[1780313809914,37.02,72599.37,322.5,-0.31805,0.00028,12.49141]
[1780313814144,37.02,72599.4,322.5,-0.31805,0.00028,12.49141]
[1780313818858,37.02,72599.3,322.5,-0.31808,0.00028,12.49201]
[1780313822255,37.03,72593.42,322.5,-0.31971,0.00028,12.51784]
[1780313824395,37.03,72592.09,322.5,-0.32008,0.00028,12.52363]
[1780313824418,37.03,72592.09,322.5,-0.32008,0.00028,12.52363]
[1780313832431,37.03,72592.68,322.5,-0.31993,0.00028,12.52125]
[1780313832603,37.03,72593.29,322.5,-0.31976,0.00028,12.51862]
[1780313834247,37.03,72595.63,322.5,-0.31912,0.00028,12.50846]
[1780313834959,37.03,72596.13,322.5,-0.31898,0.00028,12.50632]
[1780313837450,37.03,72599.85,322.5,-0.31796,0.00028,12.49012]
[1780313837603,37.03,72601.59,322.5,-0.31749,0.00027,12.48253]
[1780313843404,37.04,72604.18,322.5,-0.31679,0.00027,12.47142]
[1780313843810,37.04,72604.18,322.5,-0.31679,0.00027,12.47142]
[1780313848989,37.04,72602.87,322.5,-0.31717,0.00027,12.47745]
[1780313849014,37.04,72602.87,322.5,-0.31717,0.00027,12.47745]
[1780313849152,37.04,72602.87,322.5,-0.31717,0.00027,12.47745]
[1780313849187,37.04,72602.87,322.5,-0.31717,0.00027,12.47745]
[1780313849282,37.04,72602.87,322.5,-0.31717,0.00027,12.47745]
[1780313849359,37.04,72602.87,322.5,-0.31717,0.00027,12.47745]
[1780313849446,37.04,72595.91,322.5,-0.31909,0.00028,12.508]
[1780313849658,37.04,72595.91,322.5,-0.31909,0.00028,12.508]
[1780313850267,37.04,72595.91,322.5,-0.31909,0.00028,12.508]
[1780313850453,37.04,72591.64,322.5,-0.32027,0.00028,12.52665]
[1780313855488,37.04,72591.03,322.5,-0.32038,0.00028,12.52319]
[1780313859163,37.04,72591.31,322.5,-0.3203,0.00028,12.52202]
[1780313859271,37.04,72591.31,322.5,-0.3203,0.00028,12.52202]
[1780313859759,37.04,72591.54,322.5,-0.32024,0.00028,12.52107]
[1780313860524,37.04,72599.53,322.5,-0.31804,0.00028,12.48624]
[1780313865559,37.05,72600.16,322.5,-0.31788,0.00027,12.48367]
[1780313869756,37.05,72599.49,322.5,-0.31807,0.00028,12.48672]
[1780313869857,37.05,72598.86,322.5,-0.31825,0.00028,12.48951]
[1780313875613,37.05,72597.69,322.5,-0.31858,0.00028,12.49477]
[1780313875628,37.05,72597.69,322.5,-0.31858,0.00028,12.49477]
[1780313875679,37.05,72597.69,322.5,-0.31858,0.00028,12.49477]
[1780313876070,37.05,72597.69,322.5,-0.31858,0.00028,12.49477]
[1780313876153,37.05,72597.09,322.5,-0.31874,0.00028,12.49741]
[1780313876639,37.05,72587.05,322.5,-0.32151,0.00028,12.54102]
[1780313881674,37.05,72586.95,322.5,-0.32154,0.00028,12.54148]
[1780313886709,37.05,72586.51,322.5,-0.32167,0.00028,12.54341]
[1780313890052,37.05,72586.53,322.5,-0.32166,0.00028,12.54334]
[1780313892751,37.05,72581.72,322.5,-0.32299,0.00028,12.56398]
[1780313896210,37.05,72579.94,322.5,-0.32348,0.00028,12.57156]
[1780313897614,37.05,72579.81,322.5,-0.32352,0.00028,12.57208]
[1780313903015,37.05,72581.45,322.5,-0.32307,0.00028,12.56515]
[1780313903267,37.05,72581.45,322.5,-0.32307,0.00028,12.56515]
[1780313903829,37.05,72586.2,322.5,-0.32176,0.00028,12.54482]
[1780313908864,37.05,72585.73,322.5,-0.32189,0.00028,12.54687]
[1780313913899,37.05,72585.56,322.5,-0.32187,0.00028,12.54143]
[1780313915099,37.05,72585.56,322.5,-0.32187,0.00028,12.54143]
[1780313916033,37.05,72585.12,322.5,-0.32199,0.00028,12.54333]
[1780313916040,37.05,72585.12,322.5,-0.32199,0.00028,12.54333]
[1780313916108,37.05,72576.83,322.5,-0.32429,0.00028,12.57876]
[1780313917029,37.05,72576.83,322.5,-0.32429,0.00028,12.57876]
[1780313917127,37.05,72575.71,322.5,-0.3246,0.00028,12.58349]
[1780313919025,37.05,72574.83,322.5,-0.32484,0.00028,12.58721]
[1780313919127,37.05,72574.98,322.5,-0.3248,0.00028,12.58656]
[1780313923609,37.05,72574.93,322.5,-0.32482,0.00028,12.5869]
[1780313924014,37.05,72574.93,322.5,-0.32482,0.00028,12.5869]
[1780313925981,37.06,72574.08,322.5,-0.32506,0.00028,12.59052]
[1780313925982,37.06,72574.08,322.5,-0.32506,0.00028,12.59052]
[1780313926082,37.06,72574.19,322.5,-0.32503,0.00028,12.59008]
[1780313932025,37.06,72574.05,322.5,-0.32508,0.00028,12.59078]
[1780313937063,37.06,72572.59,322.5,-0.32549,0.00028,12.59704]
[1780313942098,37.06,72579.18,322.5,-0.32366,0.00028,12.56918]
[1780313943268,37.06,72579.18,322.5,-0.32366,0.00028,12.56918]
[1780313949147,37.06,72581.94,322.5,-0.32291,0.00028,12.55753]
[1780313954182,37.06,72582.64,322.5,-0.32272,0.00028,12.5546]
[1780313960539,37.06,72582.4,322.5,-0.32279,0.00028,12.55568]
[1780313961231,37.06,72576.96,322.5,-0.3243,0.00028,12.57893]
[1780313963057,37.06,72576.96,322.5,-0.3243,0.00028,12.57893]
[1780313964438,37.06,72576.23,322.5,-0.3245,0.00028,12.58203]
[1780313964496,37.06,72576.23,322.5,-0.3245,0.00028,12.58203]
[1780313964527,37.06,72575.23,322.5,-0.32478,0.00028,12.58626]
[1780313966266,37.06,72570.75,322.5,-0.32602,0.00028,12.60521]
[1780313966711,37.06,72570.75,322.5,-0.32602,0.00028,12.60521]
[1780313969222,37.07,72571.21,322.5,-0.3259,0.00028,12.60331]
[1780313970207,37.07,72571.21,322.5,-0.3259,0.00028,12.60332]
[1780313973664,37.07,72571.43,322.5,-0.32578,0.00028,12.59633]
[1780313973765,37.07,72571.43,322.5,-0.32578,0.00028,12.59633]
[1780313974322,37.07,72567.01,322.5,-0.32701,0.00028,12.61494]
[1780313976112,37.07,72566.39,322.5,-0.32719,0.00028,12.61755]
[1780313981371,37.07,72566.35,322.5,-0.3272,0.00028,12.6178]
[1780313986406,37.07,72566.17,322.5,-0.32726,0.00028,12.61863]
[1780313987672,37.07,72566.17,322.5,-0.32726,0.00028,12.61863]
[1780313987722,37.07,72566.17,322.5,-0.32726,0.00028,12.61863]
[1780313989165,37.07,72564.32,322.5,-0.32778,0.00028,12.62638]
[1780313989191,37.07,72564.32,322.5,-0.32778,0.00028,12.62638]
[1780313989427,37.07,72563.68,322.5,-0.32795,0.00028,12.62906]
[1780313994462,37.07,72563.87,322.5,-0.32791,0.00028,12.62843]
[1780313996389,37.07,72563.87,322.5,-0.32791,0.00028,12.62843]
[1780313996476,37.07,72567.25,322.5,-0.32697,0.00028,12.61437]
[1780313997050,37.07,72567.25,322.5,-0.32697,0.00028,12.61437]
[1780313997258,37.07,72567.25,322.5,-0.32697,0.00028,12.61437]
[1780313997600,37.07,72567.25,322.5,-0.32697,0.00028,12.61437]
[1780313997603,37.07,72577.94,322.5,-0.32401,0.00028,12.56926]
[1780314000243,37.08,72580.74,322.5,-0.32324,0.00028,12.55745]
[1780314000367,37.08,72580.74,322.5,-0.32324,0.00028,12.55745]
[1780314000504,37.08,72582.67,322.5,-0.32271,0.00028,12.54927]
[1780314000661,37.08,72582.67,322.5,-0.32271,0.00028,12.54927]
[1780314000775,37.08,72582.67,322.5,-0.32271,0.00028,12.54927]
[1780314001511,37.08,72587.24,322.5,-0.32144,0.00028,12.52963]
[1780314002621,37.08,72587.24,322.5,-0.32144,0.00028,12.52963]
[1780314005055,37.08,72591.27,322.5,-0.32033,0.00028,12.51227]
[1780314005115,37.08,72591.27,322.5,-0.32033,0.00028,12.51227]
[1780314008447,37.08,72591.56,322.5,-0.32026,0.00028,12.5111]
[1780314008568,37.08,72595.51,322.5,-0.31917,0.00028,12.49396]
[1780314008972,37.08,72595.51,322.5,-0.31917,0.00028,12.49396]
[1780314009618,37.08,72595.51,322.5,-0.31917,0.00028,12.49396]
[1780314009569,37.08,72602.18,322.5,-0.31734,0.00027,12.46482]
[1780314012091,37.08,72603.66,322.5,-0.31694,0.00027,12.45841]
[1780314012590,37.08,72603.34,322.5,-0.31703,0.00027,12.45985]
[1780314016271,37.08,72603.96,322.5,-0.31686,0.00027,12.45724]
[1780314017774,37.08,72609.58,322.5,-0.31533,0.00027,12.43246]
[1780314019639,37.09,72614.77,322.5,-0.31391,0.00027,12.40943]
[1780314024674,37.09,72617.81,322.5,-0.31309,0.00027,12.39602]
[1780314029709,37.09,72617.34,322.5,-0.31323,0.00027,12.39834]
[1780314034981,37.09,72617.74,322.5,-0.31306,0.00027,12.39043]
[1780314040657,37.1,72616.69,322.5,-0.31336,0.00027,12.39539]
[1780314041279,37.1,72616.54,322.5,-0.31341,0.00027,12.3961]
[1780314041381,37.1,72616.16,322.5,-0.31351,0.00027,12.39784]
[1780314041991,37.1,72616.16,322.5,-0.31351,0.00027,12.39784]
[1780314044262,37.1,72611.42,322.5,-0.31482,0.00027,12.41908]
[1780314046724,37.1,72609.14,322.5,-0.31544,0.00027,12.42922]
[1780314047561,37.1,72601.56,322.5,-0.31752,0.00027,12.46263]
[1780314047985,37.1,72601.56,322.5,-0.31752,0.00027,12.46263]
[1780314047991,37.1,72601.06,322.5,-0.31766,0.00027,12.46483]
[1780314048961,37.1,72601.06,322.5,-0.31766,0.00027,12.46483]
[1780314051595,37.1,72600.69,322.5,-0.31776,0.00027,12.46649]
[1780314051696,37.1,72600.65,322.5,-0.31777,0.00027,12.46669]
[1780314054090,37.1,72601.19,322.5,-0.31763,0.00027,12.46435]
[1780314054160,37.1,72606.81,322.5,-0.31608,0.00027,12.4396]
[1780314059302,37.1,72608.36,322.5,-0.31566,0.00027,12.43274]
[1780314063335,37.1,72607.71,322.5,-0.31584,0.00027,12.43562]
[1780314067791,37.1,72607.51,322.5,-0.31589,0.00027,12.43651]
[1780314069013,37.1,72607.83,322.5,-0.31581,0.00027,12.43509]
[1780314076034,37.1,72608.01,322.5,-0.31577,0.00027,12.43457]
[1780314076827,37.1,72608.01,322.5,-0.31577,0.00027,12.43457]
[1780314077060,37.1,72608.01,322.5,-0.31577,0.00027,12.43457]
[1780314077268,37.1,72608.01,322.5,-0.31577,0.00027,12.43457]
[1780314077370,37.1,72606.16,322.5,-0.31628,0.00027,12.44279]
[1780314077795,37.1,72606.16,322.5,-0.31628,0.00027,12.44279]
[1780314078347,37.1,72606.16,322.5,-0.31628,0.00027,12.44279]
[1780314078355,37.1,72606.16,322.5,-0.31628,0.00027,12.44279]
[1780314078366,37.1,72606.16,322.5,-0.31628,0.00027,12.44279]
[1780314078508,37.1,72606.16,322.5,-0.31628,0.00027,12.44279]
[1780314078546,37.1,72604.28,322.5,-0.3168,0.00027,12.45115]
[1780314080942,37.1,72603.19,322.5,-0.3171,0.00027,12.45598]
[1780314083921,37.11,72607.22,322.5,-0.316,0.00027,12.43829]
[1780314084484,37.11,72607.22,322.5,-0.316,0.00027,12.43829]
[1780314090132,37.11,72607.3,322.5,-0.31598,0.00027,12.43796]
[1780314091471,37.11,72607.3,322.5,-0.31598,0.00027,12.43796]
[1780314091492,37.11,72607.3,322.5,-0.31598,0.00027,12.43796]
[1780314092344,37.11,72614.4,322.5,-0.31397,0.00027,12.40018]
[1780314093153,37.11,72620.5,322.5,-0.3123,0.00027,12.37286]
[1780314094956,37.11,72620.64,322.5,-0.31227,0.00027,12.37229]
[1780314094961,37.11,72620.64,322.5,-0.31227,0.00027,12.37229]
[1780314095293,37.11,72620.64,322.5,-0.31227,0.00027,12.37229]
[1780314095760,37.11,72626.07,322.5,-0.31079,0.00027,12.34784]
[1780314095826,37.11,72626.07,322.5,-0.31079,0.00027,12.34784]
[1780314096178,37.11,72629.27,322.5,-0.30992,0.00027,12.33332]
[1780314097534,37.11,72629.27,322.5,-0.30992,0.00027,12.33332]
[1780314100592,37.11,72630.34,322.5,-0.30963,0.00027,12.32852]
[1780314100710,37.11,72630.34,322.5,-0.30963,0.00027,12.32852]
[1780314105736,37.11,72628.03,322.5,-0.31027,0.00027,12.33918]
[1780314105269,37.11,72623.27,322.5,-0.31157,0.00027,12.36072]
[1780314106100,37.11,72623.27,322.5,-0.31157,0.00027,12.36072]
[1780314106348,37.11,72623.27,322.5,-0.31157,0.00027,12.36072]
[1780314106449,37.11,72618.59,322.5,-0.31284,0.00027,12.38178]
[1780314109063,37.11,72618.22,322.5,-0.31294,0.00027,12.38341]
[1780314109716,37.11,72618.22,322.5,-0.31294,0.00027,12.38341]
[1780314109719,37.11,72616.66,322.5,-0.31337,0.00027,12.39037]
[1780314111068,37.11,72613.19,322.5,-0.31432,0.00027,12.40586]
[1780314111168,37.11,72613.19,322.5,-0.31432,0.00027,12.40586]
[1780314116320,37.11,72612.78,322.5,-0.31443,0.00027,12.40769]
[1780314119138,37.11,72613.56,322.5,-0.31422,0.00027,12.40422]
[1780314119180,37.11,72613.56,322.5,-0.31422,0.00027,12.40422]
[1780314119341,37.11,72614.91,322.5,-0.31385,0.00027,12.3982]
[1780314120587,37.11,72619.95,322.5,-0.31247,0.00027,12.37563]
[1780314126390,37.11,72620.33,322.5,-0.31237,0.00027,12.37405]
[1780314127678,37.11,72620.33,322.5,-0.31237,0.00027,12.37405]
[1780314131151,37.11,72620.51,322.5,-0.31233,0.00027,12.3733]
[1780314131425,37.11,72621.06,322.5,-0.31218,0.00027,12.37084]
[1780314136823,37.11,72621.46,322.5,-0.31207,0.00027,12.36904]
[1780314142635,37.11,72623.14,322.5,-0.31161,0.00027,12.3615]
[1780314148545,37.11,72622.33,322.5,-0.31184,0.00027,12.36519]
[1780314148837,37.11,72622.33,322.5,-0.31184,0.00027,12.36519]
[1780314150598,37.11,72622.69,322.5,-0.31174,0.00027,12.36358]
[1780314150699,37.11,72627.42,322.5,-0.31045,0.00027,12.3422]
[1780314151698,37.11,72627.42,322.5,-0.31045,0.00027,12.3422]
[1780314151953,37.11,72627.38,322.5,-0.31039,0.00027,12.33614]
[1780314152820,37.11,72632.46,322.5,-0.30902,0.00027,12.31305]
[1780314153269,37.11,72632.46,322.5,-0.30902,0.00027,12.31305]
[1780314153581,37.11,72637.94,322.5,-0.30753,0.00027,12.28797]
[1780314157100,37.12,72637.78,322.5,-0.30758,0.00027,12.28879]
[1780314162644,37.12,72641.56,322.5,-0.30657,0.00027,12.27163]
[1780314165568,37.12,72642.03,322.5,-0.30644,0.00027,12.26955]
[1780314165689,37.12,72642.03,322.5,-0.30644,0.00027,12.26955]
[1780314165973,37.12,72644.12,322.5,-0.30588,0.00027,12.25994]
[1780314165985,37.12,72644.12,322.5,-0.30588,0.00027,12.25994]
[1780314166795,37.12,72648.34,322.5,-0.30474,0.00027,12.24039]
[1780314167282,37.12,72648.34,322.5,-0.30474,0.00027,12.24039]
[1780314170313,37.12,72650.81,322.5,-0.30409,0.00027,12.22905]
[1780314170767,37.12,72655.15,322.5,-0.30292,0.00027,12.2088]
[1780314172379,37.12,72655.31,322.5,-0.30288,0.00027,12.2081]
[1780314172531,37.12,72655.31,322.5,-0.30288,0.00027,12.2081]
[1780314172717,37.12,72647.45,322.5,-0.305,0.00027,12.24483]
[1780314174660,37.12,72644.13,322.5,-0.3059,0.00027,12.26026]
[1780314176341,37.13,72641.0,322.5,-0.30675,0.00027,12.27476]
[1780314181780,37.13,72641.09,322.5,-0.30673,0.00027,12.27443]
[1780314186815,37.13,72645.66,322.5,-0.3055,0.00027,12.25341]
[1780314191850,37.13,72642.96,322.5,-0.30624,0.00027,12.26603]
[1780314196996,37.13,72643.64,322.5,-0.30606,0.00027,12.26299]
[1780314197722,37.13,72643.97,322.5,-0.30597,0.00027,12.2615]
[1780314197892,37.13,72649.46,322.5,-0.30449,0.00027,12.23604]
[1780314201920,37.13,72655.03,322.5,-0.303,0.00027,12.2102]
[1780314203936,37.13,72655.69,322.5,-0.30283,0.00027,12.20723]
[1780314204342,37.13,72655.29,322.5,-0.30294,0.00027,12.20911]
[1780314209976,37.14,72652.41,322.5,-0.30373,0.00027,12.22295]
[1780314211346,37.14,72652.41,322.5,-0.30373,0.00027,12.22295]
[1780314211696,37.14,72652.41,322.5,-0.30373,0.00027,12.22295]
[1780314212083,37.14,72646.94,322.5,-0.30514,0.00027,12.24222]
[1780314213818,37.14,72646.94,322.5,-0.30514,0.00027,12.24222]
[1780314213898,37.14,72644.19,322.5,-0.30589,0.00027,12.25502]
[1780314214641,37.14,72644.19,322.5,-0.30589,0.00027,12.25502]
[1780314214742,37.14,72644.77,322.5,-0.30573,0.00027,12.25235]
[1780314220878,37.14,72646.25,322.5,-0.30534,0.00027,12.24564]
[1780314221033,37.14,72646.36,322.5,-0.30531,0.00027,12.24516]
[1780314221605,37.14,72646.36,322.5,-0.30531,0.00027,12.24516]
[1780314230119,37.15,72647.35,322.5,-0.30506,0.00027,12.24091]
[1780314234334,37.15,72646.5,322.5,-0.3053,0.00027,12.24495]
[1780314234699,37.15,72646.5,322.5,-0.3053,0.00027,12.24495]
[1780314240102,37.15,72646.26,322.5,-0.30537,0.00027,12.24625]
[1780314240137,37.15,72646.26,322.5,-0.30537,0.00027,12.24625]
[1780314243078,37.15,72643.49,322.5,-0.30613,0.00027,12.25921]
[1780314243101,37.15,72643.49,322.5,-0.30613,0.00027,12.25921]
[1780314244663,37.15,72642.48,322.5,-0.30641,0.00027,12.2639]
[1780314247289,37.15,72642.37,322.5,-0.30644,0.00027,12.26447]
[1780314252599,37.16,72642.82,322.5,-0.30633,0.00027,12.26258]
[1780314253249,37.16,72642.41,322.5,-0.30644,0.00027,12.26451]
[1780314257910,37.16,72642.52,322.5,-0.30642,0.00027,12.2641]
[1780314259047,37.16,72642.52,322.5,-0.30642,0.00027,12.26417]
[1780314261717,37.16,72643.04,322.5,-0.30628,0.00027,12.26184]
[1780314267394,37.16,72642.35,322.5,-0.30648,0.00027,12.26525]
[1780314272429,37.16,72642.76,322.5,-0.30631,0.00027,12.25723]
[1780314277464,37.17,72642.76,322.5,-0.30632,0.00027,12.25741]
[1780314282499,37.17,72642.12,322.5,-0.3065,0.00027,12.26053]
[1780314286892,37.17,72642.85,322.5,-0.30631,0.00027,12.25727]
[1780314291925,37.18,72641.82,322.5,-0.30663,0.00027,12.26274]
[1780314294119,37.18,72641.55,322.5,-0.30671,0.00027,12.26402]
[1780314294134,37.18,72641.55,322.5,-0.30671,0.00027,12.26402]
[1780314294481,37.18,72641.55,322.5,-0.30671,0.00027,12.26402]
[1780314294765,37.18,72635.13,322.5,-0.30845,0.00027,12.29354]
[1780314296597,37.18,72630.79,322.5,-0.30963,0.00027,12.31332]
[1780314300358,37.18,72630.31,322.5,-0.30976,0.00027,12.31548]
[1780314301275,37.18,72633.59,322.5,-0.30887,0.00027,12.30055]
[1780314301637,37.18,72639.37,322.5,-0.3073,0.00027,12.27411]
[1780314306667,37.18,72641.56,322.5,-0.30672,0.00027,12.26424]
[1780314309815,37.18,72646.05,322.5,-0.30551,0.00027,12.24366]
[1780314310235,37.18,72646.05,322.5,-0.30551,0.00027,12.24366]
[1780314310765,37.18,72646.05,322.5,-0.30551,0.00027,12.24366]
[1780314311306,37.18,72649.75,322.5,-0.30452,0.00027,12.22657]
[1780314311830,37.18,72649.75,322.5,-0.30452,0.00027,12.22657]
[1780314312148,37.19,72651.15,322.5,-0.30415,0.00027,12.22011]
[1780314315797,37.19,72652.31,322.5,-0.30384,0.00027,12.21488]
[1780314315851,37.19,72652.31,322.5,-0.30384,0.00027,12.21488]
[1780314316313,37.19,72653.34,322.5,-0.30357,0.00027,12.21014]
[1780314316703,37.19,72653.34,322.5,-0.30357,0.00027,12.21014]
[1780314317951,37.19,72653.21,322.5,-0.30361,0.00027,12.21081]
[1780314317973,37.19,72653.69,322.5,-0.30348,0.00027,12.20864]
[1780314322985,37.19,72654.38,322.5,-0.3033,0.00027,12.20551]
[1780314324094,37.19,72655.02,322.5,-0.30313,0.00027,12.20257]
[1780314324794,37.19,72656.23,322.5,-0.30281,0.00027,12.19698]
[1780314328470,37.19,72656.43,322.5,-0.30277,0.00027,12.19628]
[1780314330227,37.2,72657.13,322.5,-0.30259,0.00027,12.19317]
[1780314330845,37.2,72656.98,322.5,-0.30264,0.00027,12.19394]
[1780314332850,37.2,72660.85,322.5,-0.30153,0.00027,12.16962]
[1780314333278,37.2,72660.85,322.5,-0.30153,0.00027,12.16962]
[1780314336498,37.2,72661.89,322.5,-0.30126,0.00027,12.1649]
[1780314336878,37.2,72656.87,322.5,-0.30262,0.00027,12.18853]
[1780314339010,37.2,72656.55,322.5,-0.3027,0.00027,12.19007]
[1780314339111,37.2,72657.1,322.5,-0.30256,0.00027,12.18753]
[1780314344226,37.21,72656.61,322.5,-0.30271,0.00027,12.19024]
[1780314349274,37.21,72654.89,322.5,-0.3032,0.00027,12.1987]
[1780314349754,37.21,72654.89,322.5,-0.3032,0.00027,12.1987]
[1780314352034,37.21,72650.45,322.5,-0.3044,0.00027,12.21951]
[1780314358058,37.24,72649.39,322.5,-0.3048,0.00027,12.22655]
[1780314365074,37.24,72649.41,322.5,-0.30482,0.00027,12.22679]
[1780314370870,37.25,72650.65,322.5,-0.30449,0.00027,12.22121]
[1780314372055,37.25,72650.56,322.5,-0.30452,0.00027,12.22171]
[1780314372056,37.25,72655.18,322.5,-0.30328,0.00027,12.20029]
[1780314372151,37.25,72655.18,322.5,-0.30328,0.00027,12.20029]
[1780314372267,37.25,72655.18,322.5,-0.30328,0.00027,12.20029]
[1780314372274,37.25,72656.6,322.5,-0.3029,0.00027,12.19366]
[1780314375211,37.25,72659.9,322.5,-0.30202,0.00027,12.17827]
[1780314380979,37.25,72661.36,322.5,-0.30164,0.00027,12.1716]
[1780314383201,37.25,72660.92,322.5,-0.30177,0.00027,12.17384]
[1780314384085,37.25,72660.92,322.5,-0.30177,0.00027,12.17384]
[1780314384208,37.25,72656.18,322.5,-0.30304,0.00027,12.19605]
[1780314385788,37.25,72656.18,322.5,-0.30304,0.00027,12.19605]
[1780314386021,37.25,72655.28,322.5,-0.30329,0.00027,12.20038]
[1780314387919,37.26,72661.01,322.5,-0.30176,0.00027,12.17372]
[1780314392646,37.26,72656.0,322.5,-0.30304,0.00027,12.19109]
[1780314398306,37.26,72656.06,322.5,-0.30305,0.00027,12.19116]
[1780314400516,37.26,72655.77,322.5,-0.30313,0.00027,12.19257]
[1780314406362,37.27,72657.57,322.5,-0.30267,0.00027,12.18465]
[1780314409268,37.27,72657.99,322.5,-0.30257,0.00027,12.18284]
[1780314409746,37.27,72662.0,322.5,-0.3015,0.00027,12.16413]
[1780314415425,37.28,72662.41,322.5,-0.3014,0.00027,12.1625]
[1780314420460,37.28,72661.97,322.5,-0.30153,0.00027,12.16481]
[1780314425495,37.28,72664.0,322.5,-0.30101,0.00027,12.15552]
[1780314430741,37.28,72664.69,322.5,-0.30083,0.00027,12.15251]
[1780314433035,37.29,72662.65,322.5,-0.30139,0.00027,12.16221]
[1780314436512,37.29,72660.3,322.5,-0.30202,0.00027,12.1734]
[1780314437658,37.29,72661.19,322.5,-0.30179,0.00027,12.16927]
[1780314437685,37.29,72665.74,322.5,-0.30057,0.00027,12.14793]
[1780314440141,37.29,72671.11,322.5,-0.29915,0.00027,12.12277]
[1780314440897,37.29,72671.11,322.5,-0.29915,0.00027,12.12277]
[1780314440901,37.29,72671.11,322.5,-0.29915,0.00027,12.12277]
[1780314441156,37.29,72674.23,322.5,-0.29832,0.00027,12.10803]
[1780314444947,37.29,72674.69,322.5,-0.2982,0.00027,12.10592]
[1780314446322,37.29,72672.63,322.5,-0.29875,0.00027,12.11573]
[1780314446325,37.29,72672.63,322.5,-0.29875,0.00027,12.11573]
[1780314446454,37.29,72672.63,322.5,-0.29875,0.00027,12.11573]
[1780314446763,37.29,72668.0,322.5,-0.29999,0.00027,12.13767]
[1780314450085,37.29,72665.34,322.5,-0.3007,0.00027,12.15027]
[1780314452622,37.29,72665.45,322.5,-0.3006,0.00027,12.14343]
[1780314454123,37.29,72665.33,322.5,-0.30064,0.00027,12.144]
[1780314456258,37.3,72666.36,322.5,-0.30036,0.00027,12.13923]
[1780314456392,37.3,72666.36,322.5,-0.30036,0.00027,12.13923]
[1780314456858,37.3,72666.36,322.5,-0.30036,0.00027,12.13923]
[1780314458821,37.3,72661.94,322.5,-0.30155,0.00027,12.16005]
[1780314464773,37.3,72662.16,322.5,-0.3015,0.00027,12.15913]
[1780314469808,37.3,72662.94,322.5,-0.30129,0.00027,12.15555]
[1780314474843,37.3,72662.95,322.5,-0.3013,0.00027,12.15562]
[1780314478939,37.3,72665.98,322.5,-0.30049,0.00027,12.14144]
[1780314480090,37.3,72668.52,322.5,-0.29981,0.00027,12.12949]
[1780314480192,37.3,72671.76,322.5,-0.29895,0.00027,12.11419]
[1780314481894,37.3,72676.82,322.5,-0.29761,0.00027,12.0902]
[1780314483214,37.3,72675.83,322.5,-0.29787,0.00027,12.09496]
[1780314483907,37.3,72676.95,322.5,-0.29757,0.00027,12.08964]
[1780314489013,37.3,72677.65,322.5,-0.29739,0.00027,12.0864]
[1780314489900,37.3,72678.0,322.5,-0.2973,0.00027,12.08476]
[1780314495818,37.3,72679.95,322.5,-0.29679,0.00027,12.07552]
[1780314501027,37.31,72681.66,322.5,-0.29634,0.00027,12.06746]
[1780314501601,37.31,72681.66,322.5,-0.29634,0.00027,12.06746]
[1780314507069,37.31,72680.45,322.5,-0.29668,0.00027,12.07355]
[1780314508989,37.31,72679.62,322.5,-0.2969,0.00027,12.07757]
[1780314508992,37.31,72679.62,322.5,-0.2969,0.00027,12.07757]
[1780314510983,37.31,72675.36,322.5,-0.29804,0.00027,12.09797]
[1780314512591,37.31,72677.89,322.5,-0.29729,0.00027,12.07961]
[1780314512936,37.31,72677.89,322.5,-0.29729,0.00027,12.07961]
[1780314513114,37.31,72685.04,322.5,-0.2954,0.00027,12.04539]
[1780314513783,37.31,72685.04,322.5,-0.2954,0.00027,12.04539]
[1780314514048,37.31,72685.04,322.5,-0.2954,0.00027,12.04539]
[1780314518471,37.31,72685.8,322.5,-0.2952,0.00027,12.04191]
[1780314524191,37.32,72684.1,322.5,-0.29567,0.00027,12.05036]
[1780314525169,37.32,72684.1,322.5,-0.29567,0.00027,12.05036]
[1780314528253,37.32,72679.88,322.5,-0.2968,0.00027,12.07074]
[1780314529379,37.32,72679.97,322.5,-0.29678,0.00027,12.07033]
[1780314535268,37.32,72678.44,322.5,-0.29719,0.00027,12.07772]
[1780314536416,37.32,72678.44,322.5,-0.29719,0.00027,12.07772]
[1780314540396,37.32,72675.76,322.5,-0.2979,0.00027,12.09055]
[1780314546345,37.32,72675.04,322.5,-0.2981,0.00027,12.09408]
[1780314551380,37.32,72677.3,322.5,-0.29751,0.00027,12.08343]
[1780314557422,37.32,72676.88,322.5,-0.29762,0.00027,12.08558]
[1780314562198,37.33,72676.51,322.5,-0.29773,0.00027,12.08741]
[1780314562270,37.33,72676.51,322.5,-0.29773,0.00027,12.08741]
[1780314562724,37.33,72676.94,322.5,-0.29761,0.00027,12.08538]
[1780314565566,37.33,72672.73,322.5,-0.29874,0.00027,12.10543]
[1780314569066,37.33,72672.16,322.5,-0.29889,0.00027,12.10813]
[1780314569096,37.33,72672.16,322.5,-0.29889,0.00027,12.10813]
[1780314569412,37.33,72672.61,322.5,-0.29877,0.00027,12.10599]
[1780314569591,37.33,72672.61,322.5,-0.29877,0.00027,12.10599]
[1780314569990,37.33,72672.61,322.5,-0.29877,0.00027,12.10599]
[1780314570005,37.33,72672.61,322.5,-0.29877,0.00027,12.10599]
[1780314570279,37.33,72667.18,322.5,-0.30022,0.00027,12.13165]
[1780314570342,37.33,72667.18,322.5,-0.30022,0.00027,12.13165]
[1780314570484,37.33,72667.18,322.5,-0.30022,0.00027,12.13165]
[1780314570625,37.33,72667.18,322.5,-0.30022,0.00027,12.13165]
[1780314571081,37.33,72659.26,322.5,-0.30226,0.00027,12.16245]
[1780314571438,37.33,72659.26,322.5,-0.30226,0.00027,12.16245]
[1780314571585,37.33,72659.26,322.5,-0.30226,0.00027,12.16245]
[1780314572156,37.32,72658.93,322.5,-0.30235,0.00027,12.16398]
[1780314573450,37.32,72658.83,322.5,-0.30237,0.00027,12.16442]
[1780314573470,37.32,72658.83,322.5,-0.30237,0.00027,12.16442]
[1780314573822,37.32,72658.83,322.5,-0.30237,0.00027,12.16442]
[1780314574543,37.32,72649.95,322.5,-0.30476,0.00027,12.20566]
[1780314577662,37.32,72647.99,322.5,-0.30528,0.00027,12.21464]
[1780314578050,37.32,72647.99,322.5,-0.30528,0.00027,12.21464]
[1780314578268,37.32,72647.99,322.5,-0.30528,0.00027,12.21464]
[1780314578521,37.32,72648.37,322.5,-0.30518,0.00027,12.2128]
[1780314578958,37.32,72648.37,322.5,-0.30518,0.00027,12.2128]
[1780314578963,37.32,72648.37,322.5,-0.30518,0.00027,12.2128]
[1780314579054,37.32,72642.26,322.5,-0.30682,0.00027,12.24089]
[1780314579368,37.32,72642.26,322.5,-0.30682,0.00027,12.24089]
[1780314579377,37.32,72642.26,322.5,-0.30682,0.00027,12.24089]
[1780314579968,37.32,72642.26,322.5,-0.30682,0.00027,12.24089]
[1780314580439,37.32,72640.13,322.5,-0.3074,0.00027,12.25061]
[1780314580561,37.32,72640.13,322.5,-0.3074,0.00027,12.25061]
[1780314580940,37.32,72638.23,322.5,-0.30791,0.00027,12.25929]
[1780314581829,37.32,72638.23,322.5,-0.30791,0.00027,12.25929]
[1780314581888,37.32,72638.23,322.5,-0.30791,0.00027,12.25929]
[1780314582334,37.32,72637.75,322.5,-0.30804,0.00027,12.26146]
[1780314583141,37.32,72637.75,322.5,-0.30804,0.00027,12.26146]
[1780314583230,37.32,72633.79,322.5,-0.30911,0.00027,12.27945]
[1780314584138,37.32,72633.79,322.5,-0.30911,0.00027,12.27945]
[1780314584252,37.32,72633.79,322.5,-0.30911,0.00027,12.27945]
[1780314584271,37.32,72633.79,322.5,-0.30911,0.00027,12.27945]
[1780314584285,37.32,72633.79,322.5,-0.30911,0.00027,12.27945]
[1780314586095,37.32,72630.78,322.5,-0.30992,0.00027,12.29305]
[1780314586267,37.32,72630.78,322.5,-0.30992,0.00027,12.29305]
[1780314587089,37.32,72622.96,322.5,-0.31204,0.00027,12.32815]
[1780314588702,37.32,72622.47,322.5,-0.31217,0.00027,12.3303]
[1780314588706,37.32,72622.47,322.5,-0.31217,0.00027,12.3303]
[1780314589192,37.32,72617.69,322.5,-0.31347,0.00027,12.35156]
[1780314590141,37.32,72617.69,322.5,-0.31347,0.00027,12.35156]
[1780314590605,37.32,72618.11,322.5,-0.31335,0.00027,12.34963]
[1780314590608,37.32,72618.11,322.5,-0.31335,0.00027,12.34963]
[1780314590799,37.32,72618.11,322.5,-0.31335,0.00027,12.34963]
[1780314590855,37.32,72618.11,322.5,-0.31335,0.00027,12.34963]
[1780314591147,37.32,72618.11,322.5,-0.31335,0.00027,12.34963]
[1780314591971,37.32,72618.48,322.5,-0.31325,0.00027,12.34792]
[1780314592021,37.32,72618.48,322.5,-0.31325,0.00027,12.34792]
[1780314592244,37.32,72624.19,322.5,-0.31169,0.00027,12.32237]
[1780314592670,37.32,72631.55,322.5,-0.30969,0.00027,12.28922]
[1780314594079,37.32,72631.55,322.5,-0.30969,0.00027,12.28922]
[1780314594112,37.32,72631.55,322.5,-0.30969,0.00027,12.28922]
[1780314596700,37.32,72636.84,322.5,-0.30826,0.00027,12.26521]
[1780314601760,37.32,72639.42,322.5,-0.30757,0.00027,12.25353]
[1780314602721,37.32,72639.14,322.5,-0.30765,0.00027,12.25485]
[1780314604757,37.32,72630.78,322.5,-0.30991,0.00027,12.29285]
[1780314609010,37.32,72631.38,322.5,-0.30975,0.00027,12.2901]
[1780314612775,37.32,72632.0,322.5,-0.30958,0.00027,12.28727]
[1780314613268,37.32,72632.0,322.5,-0.30958,0.00027,12.28727]
[1780314615986,37.32,72634.78,322.5,-0.30882,0.00027,12.27465]
[1780314616349,37.32,72634.38,322.5,-0.30893,0.00027,12.27647]
[1780314617131,37.32,72634.38,322.5,-0.30893,0.00027,12.27647]
[1780314617220,37.32,72622.14,322.5,-0.31226,0.00027,12.33164]
[1780314620869,37.32,72621.42,322.5,-0.31245,0.00027,12.33477]
[1780314620974,37.32,72621.42,322.5,-0.31245,0.00027,12.33477]
[1780314621242,37.32,72621.42,322.5,-0.31245,0.00027,12.33477]
[1780314621251,37.32,72621.42,322.5,-0.31245,0.00027,12.33477]
[1780314621288,37.32,72621.42,322.5,-0.31245,0.00027,12.33477]
[1780314622326,37.31,72615.64,322.5,-0.31402,0.00027,12.36038]
[1780314624866,37.31,72615.08,322.5,-0.31416,0.00027,12.3628]
[1780314625276,37.31,72615.08,322.5,-0.31416,0.00027,12.3628]
[1780314625425,37.31,72617.03,322.5,-0.31362,0.00027,12.35401]
[1780314625926,37.31,72616.62,322.5,-0.31374,0.00027,12.35583]
[1780314630962,37.31,72616.44,322.5,-0.31377,0.00027,12.35644]
[1780314635997,37.31,72615.01,322.5,-0.31408,0.00027,12.35632]
[1780314639861,37.31,72616.37,322.5,-0.31371,0.00027,12.35016]
[1780314640294,37.3,72610.99,322.5,-0.31517,0.00027,12.37392]
[1780314641339,37.3,72606.13,322.5,-0.3165,0.00027,12.39526]
[1780314643358,37.3,72600.06,322.5,-0.31816,0.00027,12.42164]
[1780314645655,37.3,72598.77,322.5,-0.3185,0.00027,12.42708]
[1780314647031,37.3,72597.47,322.5,-0.31885,0.00027,12.43265]
[1780314647076,37.3,72593.4,322.5,-0.31997,0.00028,12.45025]
[1780314647506,37.3,72593.4,322.5,-0.31997,0.00028,12.45025]
[1780314650788,37.29,72591.94,322.5,-0.32036,0.00028,12.45626]
[1780314651529,37.29,72590.97,322.5,-0.32061,0.00028,12.46023]
[1780314652111,37.29,72592.09,322.5,-0.3203,0.00028,12.45533]
[1780314657146,37.29,72592.47,322.5,-0.32017,0.00028,12.4533]
[1780314662181,37.28,72592.62,322.5,-0.32011,0.00028,12.45227]
[1780314664195,37.28,72587.97,322.5,-0.32138,0.00028,12.4721]
[1780314669285,37.27,72588.08,322.5,-0.32132,0.00028,12.47127]
[1780314675146,37.26,72588.16,322.5,-0.32127,0.00028,12.47038]
[1780314680307,37.26,72587.67,322.5,-0.32137,0.00028,12.47192]
[1780314683010,37.25,72587.31,322.5,-0.32146,0.00028,12.47328]
[1780314688363,37.25,72587.48,322.5,-0.32138,0.00028,12.47207]
[1780314689573,37.25,72588.96,322.5,-0.32097,0.00028,12.46564]
[1780314690378,37.24,72596.28,322.5,-0.31894,0.00028,12.43392]
[1780314696146,37.24,72597.86,322.5,-0.31842,0.00028,12.42051]
[1780314698435,37.24,72603.96,322.5,-0.31674,0.00027,12.39371]
[1780314703800,37.24,72604.17,322.5,-0.31667,0.00027,12.39264]
[1780314705691,37.23,72610.03,322.5,-0.31506,0.00027,12.36673]
[1780314708064,37.23,72614.1,322.5,-0.31394,0.00027,12.34866]
[1780314708779,37.23,72614.1,322.5,-0.31394,0.00027,12.34866]
[1780314708991,37.23,72614.1,322.5,-0.31394,0.00027,12.34866]
[1780314710882,37.24,72618.17,322.5,-0.31283,0.00027,12.33056]
[1780314711801,37.24,72619.77,322.5,-0.31239,0.00027,12.3234]
[1780314711857,37.24,72619.38,322.5,-0.3125,0.00027,12.32518]
[1780314717821,37.23,72621.55,322.5,-0.3119,0.00027,12.31531]
[1780314719121,37.23,72621.69,322.5,-0.31186,0.00027,12.31463]
[1780314720733,37.23,72620.15,322.5,-0.31228,0.00027,12.32151]
[1780314720763,37.23,72620.15,322.5,-0.31228,0.00027,12.32151]
[1780314723316,37.23,72616.36,322.5,-0.31331,0.00027,12.33835]
[1780314723532,37.23,72616.12,322.5,-0.31337,0.00027,12.33937]
[1780314728933,37.23,72617.99,322.5,-0.31285,0.00027,12.33085]
[1780314729224,37.23,72617.27,322.5,-0.31304,0.00027,12.33402]
[1780314730698,37.23,72617.17,322.5,-0.31307,0.00027,12.33446]
[1780314730799,37.23,72617.88,322.5,-0.31288,0.00027,12.33127]
[1780314731549,37.23,72617.88,322.5,-0.31288,0.00027,12.33127]
[1780314731921,37.23,72617.88,322.5,-0.31288,0.00027,12.33127]
[1780314732023,37.23,72620.09,322.5,-0.31227,0.00027,12.32135]
[1780314733033,37.23,72624.03,322.5,-0.31119,0.00027,12.30361]
[1780314736386,37.23,72630.56,322.5,-0.30941,0.00027,12.27404]
[1780314737707,37.23,72634.58,322.5,-0.30832,0.00027,12.25577]
[1780314742732,37.23,72635.81,322.5,-0.308,0.00027,12.25025]
[1780314747777,37.23,72633.04,322.5,-0.30876,0.00027,12.26305]
[1780314748770,37.23,72633.04,322.5,-0.30876,0.00027,12.26305]
[1780314749142,37.23,72633.05,322.5,-0.30876,0.00027,12.26305]
[1780314754826,37.23,72631.79,322.5,-0.30904,0.00027,12.2626]
[1780314760175,37.23,72632.3,322.5,-0.3089,0.00027,12.26036]
[1780314764942,37.23,72632.35,322.5,-0.30889,0.00027,12.26023]
[1780314765508,37.23,72632.48,322.5,-0.30886,0.00027,12.25966]
[1780314765840,37.23,72632.48,322.5,-0.30886,0.00027,12.25966]
[1780314765893,37.23,72632.48,322.5,-0.30886,0.00027,12.25966]
[1780314767386,37.24,72630.59,322.5,-0.30938,0.00027,12.26829]
[1780314767372,37.24,72625.93,322.5,-0.31064,0.00027,12.28939]
[1780314767878,37.24,72625.93,322.5,-0.31064,0.00027,12.28939]
[1780314767966,37.24,72625.93,322.5,-0.31064,0.00027,12.28939]
[1780314768034,37.24,72625.93,322.5,-0.31064,0.00027,12.28939]
[1780314769970,37.23,72620.16,322.5,-0.31222,0.00027,12.31534]
[1780314774995,37.23,72618.41,322.5,-0.31269,0.00027,12.32304]
[1780314779846,37.23,72619.66,322.5,-0.31234,0.00027,12.31728]
[1780314780225,37.23,72619.66,322.5,-0.31234,0.00027,12.31728]
[1780314781342,37.23,72619.41,322.5,-0.3124,0.00027,12.31834]
[1780314781344,37.23,72619.41,322.5,-0.3124,0.00027,12.31834]
[1780314787164,37.23,72620.67,322.5,-0.31205,0.00027,12.31254]
[1780314790481,37.23,72619.91,322.5,-0.31225,0.00027,12.31587]
[1780314798195,37.22,72620.42,322.5,-0.3121,0.00027,12.31339]
[1780314804414,37.22,72622.24,322.5,-0.3116,0.00027,12.30512]
[1780314810211,37.22,72621.66,322.5,-0.31175,0.00027,12.30765]
[1780314815247,37.22,72621.61,322.5,-0.31169,0.00027,12.30152]
[1780314820282,37.22,72621.22,322.5,-0.31179,0.00027,12.3032]
[1780314825317,37.22,72621.19,322.5,-0.3118,0.00027,12.30327]
[1780314830352,37.22,72621.35,322.5,-0.31175,0.00027,12.30248]
[1780314835387,37.22,72619.62,322.5,-0.31222,0.00027,12.31018]
[1780314840422,37.22,72619.62,322.5,-0.31221,0.00027,12.31008]
[1780314844867,37.22,72619.03,322.5,-0.31237,0.00027,12.31264]
[1780314845457,37.22,72612.09,322.5,-0.31427,0.00027,12.34359]
[1780314847158,37.21,72611.29,322.5,-0.31448,0.00027,12.34709]
[1780314847517,37.21,72611.29,322.5,-0.31448,0.00027,12.34709]
[1780314847554,37.21,72607.75,322.5,-0.31545,0.00027,12.36272]
[1780314847752,37.21,72607.75,322.5,-0.31545,0.00027,12.36272]
[1780314848478,37.21,72601.49,322.5,-0.31717,0.00028,12.39025]
[1780314849606,37.21,72598.48,322.5,-0.318,0.00028,12.40337]
[1780314850013,37.21,72598.48,322.5,-0.318,0.00028,12.40337]
[1780314850492,37.21,72594.07,322.5,-0.31921,0.00028,12.42251]
[1780314852225,37.21,72590.9,322.5,-0.32008,0.00028,12.43617]
[1780314856741,37.2,72590.44,322.5,-0.32018,0.00028,12.43772]
[1780314857644,37.2,72590.9,322.5,-0.32005,0.00028,12.43565]
[1780314858550,37.2,72591.05,322.5,-0.32001,0.00028,12.43494]
[1780314863575,37.2,72590.5,322.5,-0.32014,0.00028,12.43707]
[1780314868620,37.19,72591.3,322.5,-0.3199,0.00028,12.43323]
[1780314873655,37.19,72590.93,322.5,-0.31992,0.00028,12.4283]
[1780314878690,37.19,72591.95,322.5,-0.31962,0.00028,12.42361]
[1780314883895,37.18,72592.69,322.5,-0.3194,0.00028,12.42019]
[1780314889767,37.18,72591.59,322.5,-0.31968,0.00028,12.4246]
[1780314894802,37.17,72592.29,322.5,-0.31947,0.00028,12.4213]
[1780314900498,37.17,72592.53,322.5,-0.31939,0.00028,12.42006]
[1780314906370,37.17,72592.92,322.5,-0.31927,0.00028,12.41806]
[1780314908061,37.17,72598.03,322.5,-0.31785,0.00028,12.3957]
[1780314914165,37.16,72599.49,322.5,-0.31744,0.00028,12.38912]
[1780314922998,37.16,72600.11,322.5,-0.31725,0.00028,12.38616]
[1780314928122,37.16,72600.48,322.5,-0.31714,0.00028,12.38443]
[1780314934077,37.16,72600.92,322.5,-0.31694,0.00028,12.37609]
[1780314939112,37.15,72601.0,322.5,-0.31692,0.00028,12.37564]
[1780314943140,37.15,72596.14,322.5,-0.31825,0.00028,12.39685]
[1780314944356,37.15,72592.25,322.5,-0.31933,0.00028,12.41375]
[1780314950105,37.15,72591.98,322.5,-0.31939,0.00028,12.41472]
[1780314955258,37.15,72593.43,322.5,-0.31897,0.00028,12.40813]
[1780314961266,37.14,72594.31,322.5,-0.31871,0.00028,12.40398]
[1780314967308,37.14,72591.89,322.5,-0.31936,0.00028,12.41427]
[1780314972343,37.14,72592.99,322.5,-0.31904,0.00028,12.40924]
[1780314979789,37.13,72593.49,322.5,-0.31889,0.00028,12.40688]
[1780314985435,37.13,72590.38,322.5,-0.31973,0.00028,12.41995]
[1780314990470,37.12,72590.7,322.5,-0.31962,0.00028,12.41828]
[1780314995505,37.12,72590.8,322.5,-0.31951,0.00028,12.41134]
[1780314999533,37.12,72595.54,322.5,-0.31819,0.00028,12.39052]
[1780315004579,37.11,72595.03,322.5,-0.31832,0.00028,12.39257]
[1780315009615,37.11,72593.07,322.5,-0.31885,0.00028,12.40095]
[1780315014650,37.11,72593.77,322.5,-0.31864,0.00028,12.39769]
[1780315019687,37.11,72593.96,322.5,-0.31858,0.00028,12.39666]
[1780315024721,37.1,72592.99,322.5,-0.31884,0.00028,12.4007]
[1780315029757,37.1,72593.33,322.5,-0.31873,0.00028,12.399]
[1780315034792,37.1,72590.03,322.5,-0.31963,0.00028,12.41312]
[1780315039827,37.09,72590.39,322.5,-0.31951,0.00028,12.4113]
[1780315045360,37.09,72589.33,322.5,-0.31979,0.00028,12.41569]
[1780315045723,37.09,72589.33,322.5,-0.31979,0.00028,12.41569]
[1780315047130,37.09,72579.89,322.5,-0.32241,0.00028,12.45628]
[1780315050215,37.09,72580.89,322.5,-0.32212,0.00028,12.45186]
[1780315053937,37.06,72572.72,322.5,-0.32423,0.00028,12.47888]
[1780315057341,37.05,72571.13,322.5,-0.32461,0.00028,12.48459]
[1780315057547,37.04,72571.52,322.5,-0.3245,0.00028,12.48284]
[1780315059573,37.04,72570.78,322.6,-0.3247,0.00028,12.48598]
[1780315059610,37.04,72570.78,322.6,-0.3247,0.00028,12.48598]
[1780315059670,37.04,72570.78,324.5,-0.3247,0.00028,12.48598]
[1780315059765,37.04,72570.78,326.0,-0.3247,0.00028,12.48598]
[1780315060070,37.04,72570.66,326.4,-0.32473,0.00028,12.48635]
[1780315060293,37.04,72570.66,326.4,-0.32473,0.00028,12.48635]
[1780315060407,37.04,72570.66,326.5,-0.32473,0.00028,12.48635]
[1780315060742,37.04,72570.66,326.5,-0.32473,0.00028,12.48635]
[1780315060789,37.04,72550.65,326.5,-0.33034,0.00028,12.56997]
[1780315060964,37.04,72550.65,326.5,-0.33034,0.00028,12.56997]
[1780315061100,37.04,72550.65,326.5,-0.33034,0.00028,12.56997]
[1780315061443,37.04,72550.65,326.5,-0.33034,0.00028,12.56997]
[1780315061641,37.04,72550.65,326.5,-0.33034,0.00028,12.56997]
[1780315061727,37.04,72523.62,326.5,-0.338,0.00028,12.67903]
[1780315062224,37.04,72523.62,326.5,-0.338,0.00028,12.67903]
[1780315062571,37.04,72523.62,326.5,-0.338,0.00028,12.67903]
[1780315062583,37.04,72523.62,326.5,-0.338,0.00028,12.67903]
[1780315062653,37.04,72523.62,326.5,-0.338,0.00028,12.67903]
[1780315062697,37.04,72522.44,326.5,-0.33834,0.00028,12.68369]
[1780315065249,37.04,72523.75,326.5,-0.33796,0.00028,12.67851]
[1780315065564,37.04,72523.75,326.5,-0.33796,0.00028,12.67851]
[1780315065656,37.04,72524.51,326.5,-0.33775,0.00028,12.67551]
[1780315067712,37.04,72524.48,326.5,-0.33776,0.00028,12.67566]
[1780315067737,37.04,72524.48,326.5,-0.33776,0.00028,12.67566]
[1780315067760,37.04,72524.9,326.5,-0.33764,0.00028,12.674]
[1780315067872,37.04,72524.9,326.5,-0.33764,0.00028,12.674]
[1780315067921,37.04,72524.9,326.5,-0.33764,0.00028,12.674]
[1780315068219,37.04,72524.9,326.5,-0.33764,0.00028,12.674]
[1780315068256,37.04,72524.9,326.5,-0.33764,0.00028,12.674]
[1780315068267,37.04,72524.9,326.5,-0.33764,0.00028,12.674]
[1780315068269,37.04,72524.9,326.5,-0.33764,0.00028,12.674]
[1780315068330,37.04,72524.9,326.5,-0.33764,0.00028,12.674]
[1780315068395,37.04,72524.9,326.5,-0.33764,0.00028,12.674]
[1780315068739,37.04,72506.99,326.5,-0.34275,0.00029,12.74391]
[1780315069063,37.04,72506.99,326.5,-0.34275,0.00029,12.74391]
[1780315069069,37.04,72506.99,326.5,-0.34275,0.00029,12.74391]
[1780315069461,37.04,72506.99,326.5,-0.34275,0.00029,12.74391]
[1780315069525,37.04,72506.99,326.5,-0.34275,0.00029,12.74391]
[1780315069659,37.04,72506.99,326.5,-0.34275,0.00029,12.74391]
[1780315069734,37.04,72506.99,326.5,-0.34275,0.00029,12.74391]
[1780315069732,37.04,72485.06,326.5,-0.34905,0.00029,12.82656]
[1780315069819,37.04,72485.06,326.5,-0.34905,0.00029,12.82656]
[1780315069855,37.04,72485.06,326.5,-0.34905,0.00029,12.82656]
[1780315069875,37.04,72485.06,326.5,-0.34905,0.00029,12.82656]
[1780315069993,37.04,72485.06,326.5,-0.34905,0.00029,12.82656]
[1780315070248,37.04,72485.06,326.5,-0.34905,0.00029,12.82656]
[1780315070252,37.04,72485.06,326.5,-0.34905,0.00029,12.82656]
[1780315070636,37.04,72485.06,326.5,-0.34905,0.00029,12.82656]
[1780315070653,37.04,72485.06,326.5,-0.34905,0.00029,12.82656]
[1780315070779,37.04,72485.06,326.5,-0.34905,0.00029,12.82656]
[1780315070751,37.04,72494.15,326.5,-0.34643,0.00029,12.79263]
[1780315071188,37.04,72494.15,326.5,-0.34643,0.00029,12.79263]
[1780315071217,37.04,72494.15,326.5,-0.34643,0.00029,12.79263]
[1780315071304,37.04,72494.15,326.5,-0.34643,0.00029,12.79263]
[1780315071520,37.04,72494.15,326.5,-0.34643,0.00029,12.79263]
[1780315071679,37.04,72494.15,326.5,-0.34643,0.00029,12.79263]
[1780315071748,37.04,72494.15,326.5,-0.34643,0.00029,12.79263]
[1780315071766,37.04,72494.15,326.5,-0.34643,0.00029,12.79263]
[1780315071793,37.04,72494.15,326.5,-0.34643,0.00029,12.79263]
[1780315071751,37.04,72505.19,326.5,-0.34326,0.00029,12.75072]
[1780315071942,37.04,72505.19,326.5,-0.34326,0.00029,12.75072]
[1780315071982,37.04,72505.19,326.5,-0.34326,0.00029,12.75072]
[1780315072078,37.04,72505.19,326.5,-0.34326,0.00029,12.75072]
[1780315072166,37.04,72505.19,326.5,-0.34326,0.00029,12.75072]
[1780315072201,37.04,72505.19,326.5,-0.34326,0.00029,12.75072]
[1780315072742,37.04,72505.19,326.5,-0.34326,0.00029,12.75072]
[1780315072788,37.04,72486.31,326.5,-0.34868,0.00029,12.82184]
[1780315073728,37.04,72481.9,326.5,-0.34995,0.00029,12.8381]
[1780315075041,37.04,72479.93,326.5,-0.35052,0.00029,12.84533]
[1780315075051,37.04,72479.93,326.5,-0.35052,0.00029,12.84533]
[1780315075132,37.04,72479.93,326.5,-0.35052,0.00029,12.84533]
[1780315075193,37.04,72479.93,326.5,-0.35052,0.00029,12.84533]
[1780315075252,37.04,72479.93,326.5,-0.35052,0.00029,12.84533]
[1780315075255,37.04,72479.93,326.5,-0.35052,0.00029,12.84533]
[1780315075360,37.04,72479.93,326.5,-0.35052,0.00029,12.84533]
[1780315075390,37.04,72479.93,326.5,-0.35052,0.00029,12.84533]
[1780315075417,37.04,72479.93,326.5,-0.35052,0.00029,12.84533]
[1780315075480,37.04,72483.63,326.5,-0.34945,0.00029,12.83169]
[1780315076570,37.04,72488.95,326.5,-0.34791,0.00029,12.81196]
[1780315078184,37.04,72488.14,326.5,-0.34815,0.00029,12.81497]
[1780315079852,37.04,72484.46,326.5,-0.34921,0.00029,12.82865]
[1780315080142,37.04,72483.4,326.5,-0.34952,0.00029,12.83258]
[1780315084714,37.04,72489.13,326.5,-0.34788,0.00029,12.8115]
[1780315085707,37.04,72489.13,326.5,-0.34788,0.00029,12.8115]
[1780315087153,37.04,72493.52,326.5,-0.34662,0.00029,12.79517]
[1780315088486,37.04,72488.47,326.5,-0.34807,0.00029,12.81404]
[1780315089002,37.04,72487.44,326.5,-0.34837,0.00029,12.81789]
[1780315089093,37.04,72487.44,326.5,-0.34837,0.00029,12.81789]
[1780315089443,37.05,72490.68,326.5,-0.34744,0.00029,12.80584]
[1780315089855,37.05,72490.68,326.5,-0.34744,0.00029,12.80584]
[1780315090824,37.05,72487.53,326.5,-0.34835,0.00029,12.8176]
[1780315090996,37.05,72487.53,326.5,-0.34835,0.00029,12.8176]
[1780315092226,37.05,72482.52,326.5,-0.3498,0.00029,12.83616]
[1780315097261,37.05,72483.56,326.5,-0.34951,0.00029,12.83248]
[1780315098056,37.05,72483.56,326.5,-0.34951,0.00029,12.83248]
[1780315098093,37.05,72483.56,326.5,-0.34951,0.00029,12.83248]
[1780315098491,37.05,72483.56,326.5,-0.34951,0.00029,12.83248]
[1780315098547,37.05,72483.56,326.5,-0.34951,0.00029,12.83248]
[1780315098704,37.05,72483.56,326.5,-0.34951,0.00029,12.83248]
[1780315098720,37.05,72470.2,326.5,-0.35337,0.00029,12.88116]
[1780315098881,37.05,72470.2,326.5,-0.35337,0.00029,12.88116]
[1780315098932,37.05,72470.2,326.5,-0.35337,0.00029,12.88116]
[1780315099105,37.05,72470.2,326.5,-0.35337,0.00029,12.88116]
[1780315099226,37.05,72470.2,326.5,-0.35337,0.00029,12.88116]
[1780315099275,37.05,72470.2,326.5,-0.35337,0.00029,12.88116]
[1780315099609,37.05,72470.2,326.5,-0.35337,0.00029,12.88116]
[1780315099830,37.05,72437.73,326.5,-0.36281,0.00029,12.99428]
[1780315100096,37.05,72437.73,326.5,-0.36281,0.00029,12.99428]
[1780315100803,37.05,72437.73,326.5,-0.36281,0.00029,12.99428]
[1780315100793,37.05,72452.07,326.5,-0.35862,0.00029,12.94512]
[1780315100897,37.05,72452.07,326.5,-0.35862,0.00029,12.94512]
[1780315101125,37.05,72452.07,326.5,-0.35862,0.00029,12.94512]
[1780315101759,37.05,72452.07,326.5,-0.35862,0.00029,12.94512]
[1780315101781,37.05,72469.64,326.5,-0.35352,0.00029,12.88302]
[1780315101978,37.05,72469.64,326.5,-0.35352,0.00029,12.88302]
[1780315102718,37.05,72472.15,326.5,-0.35279,0.00029,12.87396]
[1780315103222,37.05,72472.15,326.5,-0.35279,0.00029,12.87396]
[1780315103819,37.05,72476.35,326.5,-0.35157,0.00029,12.85871]
[1780315104573,37.05,72488.77,326.5,-0.34799,0.00029,12.81301]
[1780315104907,37.05,72488.77,326.5,-0.34799,0.00029,12.81301]
[1780315105027,37.05,72488.77,326.5,-0.34799,0.00029,12.81301]
[1780315105460,37.05,72488.77,326.5,-0.34799,0.00029,12.81301]
[1780315105492,37.05,72488.77,326.5,-0.34799,0.00029,12.81301]
[1780315105813,37.05,72458.15,326.5,-0.35684,0.00029,12.92378]
[1780315105872,37.05,72458.15,326.5,-0.35684,0.00029,12.92378]
[1780315105875,37.05,72458.15,326.5,-0.35684,0.00029,12.92378]
[1780315105963,37.05,72458.15,326.5,-0.35684,0.00029,12.92378]
[1780315106071,37.05,72458.15,326.5,-0.35684,0.00029,12.92378]
[1780315106259,37.05,72458.15,326.5,-0.35684,0.00029,12.92378]
[1780315106637,37.04,72432.02,326.5,-0.36446,0.00029,13.01323]
[1780315107214,37.04,72432.02,326.5,-0.36446,0.00029,13.01323]
[1780315107299,37.04,72432.02,326.5,-0.36446,0.00029,13.01323]
[1780315107777,37.04,72437.43,326.5,-0.36288,0.00029,12.99504]
[1780315108056,37.04,72437.43,326.5,-0.36288,0.00029,12.99504]
[1780315109398,37.04,72438.52,326.5,-0.36256,0.00029,12.99136]
[1780315109464,37.04,72438.52,326.5,-0.36256,0.00029,12.99136]
[1780315109623,37.04,72438.52,326.5,-0.36256,0.00029,12.99136]
[1780315109835,37.04,72438.52,326.5,-0.36256,0.00029,12.99136]
[1780315109840,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315109856,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315109998,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315110284,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315110311,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315110314,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315110497,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315110761,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315110771,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315110777,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315110820,37.04,72440.83,326.5,-0.36187,0.00029,12.98346]
[1780315110831,37.04,72430.64,326.5,-0.36485,0.00029,13.01767]
[1780315110868,37.04,72430.64,326.5,-0.36485,0.00029,13.01767]
[1780315111589,37.04,72430.64,326.5,-0.36485,0.00029,13.01767]
[1780315111690,37.04,72430.64,326.5,-0.36485,0.00029,13.01767]
[1780315111768,37.04,72430.64,326.5,-0.36485,0.00029,13.01767]
[1780315111839,37.04,72435.25,326.5,-0.36345,0.00029,12.99619]
[1780315111966,37.04,72435.25,326.5,-0.36345,0.00029,12.99619]
[1780315112779,37.04,72435.25,326.5,-0.36345,0.00029,12.99619]
[1780315113127,37.04,72436.34,326.5,-0.36313,0.00029,12.99252]
[1780315113290,37.04,72436.34,326.5,-0.36313,0.00029,12.99252]
[1780315113815,37.04,72436.34,326.5,-0.36313,0.00029,12.99252]
[1780315113825,37.04,72436.34,326.5,-0.36313,0.00029,12.99252]
[1780315113796,37.04,72436.31,326.5,-0.36314,0.00029,12.99262]
[1780315113897,37.04,72436.31,326.5,-0.36314,0.00029,12.99262]
[1780315114829,37.04,72438.65,326.5,-0.36245,0.00029,12.98473]
[1780315115047,37.04,72438.65,326.5,-0.36245,0.00029,12.98473]
[1780315115135,37.04,72438.65,326.5,-0.36245,0.00029,12.98473]
[1780315115296,37.04,72438.65,326.5,-0.36245,0.00029,12.98473]
[1780315115485,37.04,72438.65,326.5,-0.36245,0.00029,12.98473]
[1780315115684,37.04,72438.65,326.5,-0.36245,0.00029,12.98473]
[1780315115831,37.04,72444.65,326.5,-0.3607,0.00029,12.96429]
[1780315115908,37.04,72444.65,326.5,-0.3607,0.00029,12.96429]
[1780315115931,37.04,72444.65,326.5,-0.3607,0.00029,12.96429]
[1780315116313,37.04,72444.65,326.5,-0.3607,0.00029,12.96429]
[1780315116821,37.04,72444.65,326.5,-0.3607,0.00029,12.96429]
[1780315116762,37.04,72435.41,326.5,-0.3634,0.00029,12.99564]
[1780315116879,37.04,72435.41,326.5,-0.3634,0.00029,12.99564]
[1780315117078,37.04,72435.41,326.5,-0.3634,0.00029,12.99564]
[1780315117652,37.04,72435.13,326.5,-0.36348,0.00029,12.99659]
[1780315121770,37.04,72434.74,326.5,-0.3636,0.00029,12.99793]
[1780315122075,37.04,72434.62,326.5,-0.36364,0.00029,12.99835]
[1780315122415,37.04,72434.62,326.5,-0.36364,0.00029,12.99835]
[1780315122654,37.04,72434.62,381.5,-0.36364,0.00029,12.99835]
[1780315122803,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315122926,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123019,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123077,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123149,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123179,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123225,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123313,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123319,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123362,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123443,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123485,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123619,37.04,72394.64,381.5,-0.37541,0.0003,13.12687]
[1780315123867,37.04,72289.29,381.5,-0.40698,0.0003,13.40921]
[1780315124246,37.04,72289.29,381.5,-0.40698,0.0003,13.40921]
[1780315124321,37.04,72289.29,381.5,-0.40698,0.0003,13.40921]
[1780315124371,37.04,72289.29,381.5,-0.40698,0.0003,13.40921]
[1780315124587,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125149,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125197,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125219,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125252,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125262,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125284,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125295,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125306,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125685,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125688,37.08,72268.1,381.5,-0.41351,0.0003,13.45644]
[1780315125781,37.12,72262.95,381.5,-0.41515,0.0003,13.46777]
[1780315125920,37.12,72262.95,381.5,-0.41515,0.0003,13.46777]
[1780315125980,37.12,72262.95,381.5,-0.41515,0.0003,13.46777]
[1780315126439,37.12,72262.95,381.5,-0.41515,0.0003,13.46777]
[1780315126651,37.12,72262.95,381.5,-0.41515,0.0003,13.46777]
[1780315126861,37.11,72244.92,381.5,-0.42061,0.00031,13.50351]
[1780315127053,37.11,72244.92,381.5,-0.42061,0.00031,13.50351]
[1780315127162,37.11,72244.92,381.5,-0.42061,0.00031,13.50351]
[1780315127266,37.11,72244.92,381.5,-0.42061,0.00031,13.50351]
[1780315127579,37.11,72244.92,381.5,-0.42061,0.00031,13.50351]
[1780315127656,37.11,72244.92,381.5,-0.42061,0.00031,13.50351]
[1780315127714,37.11,72244.92,381.5,-0.42061,0.00031,13.50351]
[1780315127819,37.12,72231.5,381.5,-0.42473,0.00031,13.52876]
[1780315128104,37.12,72231.5,381.5,-0.42473,0.00031,13.52876]
[1780315128256,37.12,72231.5,381.5,-0.42473,0.00031,13.52876]
[1780315128326,37.12,72231.5,381.5,-0.42473,0.00031,13.52876]
[1780315128826,37.12,72231.5,381.5,-0.42473,0.00031,13.52876]
[1780315128877,37.12,72231.5,381.5,-0.42473,0.00031,13.52876]
[1780315128640,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315128993,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315128995,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129006,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129019,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129067,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129110,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129183,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129186,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129193,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129200,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129324,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129419,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129505,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129575,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129838,37.12,72216.75,381.5,-0.42925,0.00031,13.55468]
[1780315129834,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130053,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130120,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130222,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130235,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130297,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130382,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130407,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130412,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130669,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130782,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130791,37.09,72231.43,381.5,-0.42471,0.00031,13.52858]
[1780315130860,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315130929,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315130929,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315130941,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315130945,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315131011,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315131074,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315131100,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315131132,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315131164,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315131380,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315131435,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315131452,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315131811,37.09,72225.62,381.5,-0.42648,0.00031,13.539]
[1780315131597,37.09,72241.71,381.5,-0.42156,0.00031,13.50946]
[1780315132189,37.09,72241.71,381.5,-0.42156,0.00031,13.50946]
[1780315132226,37.09,72241.71,381.5,-0.42156,0.00031,13.50946]
[1780315132608,37.09,72241.71,381.5,-0.42156,0.00031,13.50946]
[1780315132781,37.09,72241.71,381.5,-0.42156,0.00031,13.50946]
[1780315132823,37.11,72237.22,381.5,-0.42298,0.00031,13.51821]
[1780315133174,37.11,72237.22,381.5,-0.42298,0.00031,13.51821]
[1780315133650,37.11,72237.22,381.5,-0.42298,0.00031,13.51821]
[1780315133790,37.11,72237.22,381.5,-0.42298,0.00031,13.51821]
[1780315133798,37.14,72237.45,381.5,-0.42295,0.00031,13.51806]
[1780315134226,37.14,72237.45,381.5,-0.42295,0.00031,13.51806]
[1780315134548,37.14,72237.45,381.5,-0.42295,0.00031,13.51806]
[1780315134684,37.14,72251.61,381.5,-0.41863,0.0003,13.49091]
[1780315135044,37.14,72251.61,381.5,-0.41863,0.0003,13.49091]
[1780315135292,37.14,72251.61,381.5,-0.41863,0.0003,13.49091]
[1780315135381,37.14,72251.61,381.5,-0.41863,0.0003,13.49091]
[1780315135439,37.14,72251.61,381.5,-0.41863,0.0003,13.49091]
[1780315135776,37.14,72251.61,381.5,-0.41863,0.0003,13.49091]
[1780315135840,37.14,72283.8,381.5,-0.40886,0.0003,13.42333]
[1780315136026,37.14,72283.8,381.5,-0.40886,0.0003,13.42333]
[1780315136361,37.14,72283.8,381.5,-0.40886,0.0003,13.42333]
[1780315136421,37.14,72283.8,381.5,-0.40886,0.0003,13.42333]
[1780315136589,37.14,72283.8,381.5,-0.40886,0.0003,13.42333]
[1780315136776,37.14,72283.8,381.5,-0.40886,0.0003,13.42333]
[1780315136849,37.16,72296.65,381.5,-0.40503,0.0003,13.39457]
[1780315137037,37.16,72296.65,381.5,-0.40503,0.0003,13.39457]
[1780315137110,37.16,72296.65,381.5,-0.40503,0.0003,13.39457]
[1780315137245,37.16,72296.65,381.5,-0.40503,0.0003,13.39457]
[1780315137864,37.16,72307.13,381.5,-0.40187,0.0003,13.36982]
[1780315138712,37.16,72307.13,381.5,-0.40187,0.0003,13.36982]
[1780315138813,37.16,72300.25,381.5,-0.40395,0.0003,13.38617]
[1780315139081,37.16,72300.25,381.5,-0.40395,0.0003,13.38617]
[1780315139591,37.16,72300.25,381.5,-0.40395,0.0003,13.38617]
[1780315139644,37.16,72300.24,381.5,-0.40395,0.0003,13.38619]
[1780315139914,37.16,72300.24,381.5,-0.40395,0.0003,13.38619]
[1780315139918,37.16,72300.24,381.5,-0.40395,0.0003,13.38619]
[1780315140157,37.16,72300.24,381.5,-0.40395,0.0003,13.38619]
[1780315140382,37.16,72300.24,381.5,-0.40395,0.0003,13.38619]
[1780315140433,37.16,72300.24,381.5,-0.40395,0.0003,13.38619]
[1780315140655,37.16,72300.24,381.5,-0.40395,0.0003,13.38619]
[1780315140799,37.16,72300.24,381.5,-0.40395,0.0003,13.38619]
[1780315140891,37.16,72304.8,381.5,-0.40258,0.0003,13.37542]
[1780315141757,37.16,72304.8,381.5,-0.40258,0.0003,13.37542]
[1780315141807,37.16,72304.8,381.5,-0.40258,0.0003,13.37542]
[1780315141850,37.16,72316.29,381.5,-0.39912,0.0003,13.34754]
[1780315142276,37.16,72316.29,381.5,-0.39912,0.0003,13.34754]
[1780315142430,37.16,72316.29,381.5,-0.39912,0.0003,13.34754]
[1780315142620,37.16,72316.29,381.5,-0.39912,0.0003,13.34754]
[1780315142735,37.16,72316.29,381.5,-0.39912,0.0003,13.34754]
[1780315142839,37.17,72300.83,381.5,-0.40378,0.0003,13.38487]
[1780315144651,37.17,72299.15,381.5,-0.40429,0.0003,13.38883]
[1780315145267,37.17,72299.36,381.5,-0.40423,0.0003,13.38835]
[1780315146901,37.17,72307.84,381.5,-0.40168,0.0003,13.36825]
[1780315147595,37.17,72307.84,381.5,-0.40168,0.0003,13.36825]
[1780315147643,37.17,72307.84,381.5,-0.40168,0.0003,13.36825]
[1780315147789,37.17,72305.07,381.5,-0.40251,0.0003,13.37491]
[1780315148700,37.17,72305.07,381.5,-0.40251,0.0003,13.37491]
[1780315148762,37.17,72305.07,381.5,-0.40251,0.0003,13.37491]
[1780315148787,37.17,72305.07,381.5,-0.40251,0.0003,13.37491]
[1780315148868,37.17,72318.23,381.5,-0.39855,0.0003,13.34286]
[1780315148949,37.17,72318.23,381.5,-0.39855,0.0003,13.34286]
[1780315149098,37.17,72318.23,381.5,-0.39855,0.0003,13.34286]
[1780315149197,37.17,72318.23,381.5,-0.39855,0.0003,13.34286]
[1780315149541,37.17,72318.23,381.5,-0.39855,0.0003,13.34286]
[1780315149692,37.17,72324.29,381.5,-0.39674,0.0003,13.32769]
[1780315149984,37.17,72324.29,381.5,-0.39674,0.0003,13.32769]
[1780315150296,37.17,72324.29,381.5,-0.39674,0.0003,13.32769]
[1780315150599,37.17,72324.29,381.5,-0.39674,0.0003,13.32769]
[1780315150840,37.17,72324.29,381.5,-0.39674,0.0003,13.32769]
[1780315150958,37.17,72326.85,381.5,-0.39597,0.0003,13.32123]
[1780315151432,37.17,72326.85,381.5,-0.39597,0.0003,13.32123]
[1780315151760,37.17,72326.85,381.5,-0.39597,0.0003,13.32123]
[1780315151815,37.18,72311.19,381.5,-0.40068,0.0003,13.36028]
[1780315152160,37.18,72311.19,381.5,-0.40068,0.0003,13.36028]
[1780315152172,37.18,72311.19,381.5,-0.40068,0.0003,13.36028]
[1780315152504,37.18,72311.19,381.5,-0.40068,0.0003,13.36028]
[1780315152713,37.18,72308.39,381.5,-0.40153,0.0003,13.36706]
[1780315152928,37.18,72308.39,381.5,-0.40153,0.0003,13.36706]
[1780315153452,37.18,72308.39,381.5,-0.40153,0.0003,13.36706]
[1780315153464,37.18,72308.39,381.5,-0.40153,0.0003,13.36706]
[1780315153474,37.18,72308.39,381.5,-0.40153,0.0003,13.36706]
[1780315153485,37.18,72308.39,381.5,-0.40153,0.0003,13.36706]
[1780315153527,37.18,72308.39,381.5,-0.40153,0.0003,13.36706]
[1780315153720,37.18,72317.31,381.5,-0.39884,0.0003,13.34526]
[1780315154617,37.18,72317.31,381.5,-0.39884,0.0003,13.34526]
[1780315154846,37.18,72324.48,381.5,-0.39669,0.0003,13.32731]
[1780315155048,37.18,72324.48,381.5,-0.39669,0.0003,13.32731]
[1780315155101,37.18,72324.48,381.5,-0.39669,0.0003,13.32731]
[1780315155384,37.18,72324.48,381.5,-0.39669,0.0003,13.32731]
[1780315155843,37.18,72297.52,381.5,-0.4048,0.0003,13.39284]
[1780315156268,37.18,72297.52,381.5,-0.4048,0.0003,13.39284]
[1780315156483,37.18,72297.52,381.5,-0.4048,0.0003,13.39284]
[1780315156581,37.18,72297.52,381.5,-0.4048,0.0003,13.39284]
[1780315156661,37.18,72297.52,381.5,-0.4048,0.0003,13.39284]
[1780315156912,37.18,72297.52,381.5,-0.4048,0.0003,13.39284]
[1780315156846,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157263,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157638,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157691,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157700,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157798,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157809,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157813,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157856,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157918,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157935,37.18,72308.37,381.5,-0.40153,0.0003,13.36714]
[1780315157852,37.18,72316.69,381.5,-0.39903,0.0003,13.34683]
[1780315158056,37.18,72316.69,381.5,-0.39903,0.0003,13.34683]
[1780315158655,37.18,72316.69,381.5,-0.39903,0.0003,13.34683]
[1780315158850,37.18,72316.69,381.5,-0.39903,0.0003,13.34683]
[1780315158900,37.18,72316.69,381.5,-0.39903,0.0003,13.34683]
[1780315158918,37.18,72287.35,381.5,-0.40788,0.0003,13.41614]
[1780315159791,37.18,72287.35,381.5,-0.40788,0.0003,13.41614]
[1780315159868,37.18,72287.35,381.5,-0.40788,0.0003,13.41614]
[1780315159921,37.18,72287.35,381.5,-0.40788,0.0003,13.41614]
[1780315159932,37.18,72287.35,381.5,-0.40788,0.0003,13.41614]
[1780315159879,37.18,72287.71,381.5,-0.40777,0.0003,13.41531]
[1780315160070,37.18,72287.71,381.5,-0.40777,0.0003,13.41531]
[1780315160162,37.18,72287.71,381.5,-0.40777,0.0003,13.41531]
[1780315160776,37.18,72282.7,381.5,-0.40928,0.0003,13.42648]
[1780315161537,37.18,72282.7,381.5,-0.40928,0.0003,13.42648]
[1780315161832,37.18,72291.52,381.5,-0.40662,0.0003,13.40665]
[1780315162071,37.18,72291.52,381.5,-0.40662,0.0003,13.40665]
[1780315162280,37.18,72291.52,381.5,-0.40662,0.0003,13.40665]
[1780315162791,37.18,72303.34,381.5,-0.40305,0.0003,13.37915]
[1780315163133,37.18,72303.34,381.5,-0.40305,0.0003,13.37915]
[1780315163254,37.18,72303.34,381.5,-0.40305,0.0003,13.37915]
[1780315163487,37.18,72303.34,381.5,-0.40305,0.0003,13.37915]
[1780315163600,37.18,72303.34,381.5,-0.40305,0.0003,13.37915]
[1780315163836,37.18,72304.71,381.5,-0.40264,0.0003,13.3759]
[1780315164019,37.18,72304.71,381.5,-0.40264,0.0003,13.3759]
[1780315164105,37.18,72304.71,381.5,-0.40264,0.0003,13.3759]
[1780315164490,37.18,72304.71,381.5,-0.40264,0.0003,13.3759]
[1780315164500,37.18,72304.71,381.5,-0.40264,0.0003,13.3759]
[1780315164526,37.18,72304.71,381.5,-0.40264,0.0003,13.3759]
[1780315164774,37.18,72304.71,381.5,-0.40264,0.0003,13.3759]
[1780315164899,37.18,72304.71,381.5,-0.40264,0.0003,13.3759]
[1780315164934,37.18,72317.79,381.5,-0.3987,0.0003,13.34409]
[1780315164972,37.18,72317.79,381.5,-0.3987,0.0003,13.34409]
[1780315165006,37.18,72317.79,381.5,-0.3987,0.0003,13.34409]
[1780315165022,37.18,72317.79,381.5,-0.3987,0.0003,13.34409]
[1780315165345,37.18,72317.79,381.5,-0.3987,0.0003,13.34409]
[1780315165650,37.18,72317.79,381.5,-0.3987,0.0003,13.34409]
[1780315165696,37.18,72317.79,381.5,-0.3987,0.0003,13.34409]
[1780315165801,37.18,72317.79,381.5,-0.3987,0.0003,13.34409]
[1780315165840,37.18,72321.46,381.5,-0.3976,0.0003,13.33494]
[1780315165993,37.18,72321.46,381.5,-0.3976,0.0003,13.33494]
[1780315166000,37.18,72321.46,381.5,-0.3976,0.0003,13.33494]
[1780315167023,37.18,72319.22,381.5,-0.39827,0.0003,13.34055]
[1780315167280,37.18,72319.22,381.5,-0.39827,0.0003,13.34055]
[1780315167891,37.18,72319.22,381.5,-0.39827,0.0003,13.34055]
[1780315168178,37.18,72319.58,381.5,-0.39817,0.0003,13.33966]
[1780315168282,37.18,72319.58,381.5,-0.39817,0.0003,13.33966]
[1780315168294,37.18,72319.58,381.5,-0.39817,0.0003,13.33966]
[1780315168406,37.18,72319.58,381.5,-0.39817,0.0003,13.33966]
[1780315168534,37.18,72319.58,381.5,-0.39817,0.0003,13.33966]
[1780315169686,37.18,72316.63,381.5,-0.39905,0.0003,13.34699]
[1780315169820,37.18,72316.63,381.5,-0.39905,0.0003,13.34699]
[1780315170187,37.18,72315.97,381.5,-0.39925,0.0003,13.34863]
[1780315170679,37.18,72315.97,381.5,-0.39925,0.0003,13.34863]
[1780315170773,37.18,72315.97,381.5,-0.39925,0.0003,13.34863]
[1780315170783,37.18,72315.97,381.5,-0.39925,0.0003,13.34863]
[1780315170793,37.18,72315.97,381.5,-0.39925,0.0003,13.34863]
[1780315170885,37.18,72315.97,381.5,-0.39925,0.0003,13.34863]
[1780315170858,37.18,72305.84,381.5,-0.4023,0.0003,13.37324]
[1780315171050,37.18,72305.84,381.5,-0.4023,0.0003,13.37324]
[1780315171203,37.18,72305.84,381.5,-0.4023,0.0003,13.37324]
[1780315171261,37.18,72305.84,381.5,-0.4023,0.0003,13.37324]
[1780315172218,37.18,72308.34,381.5,-0.40151,0.0003,13.36135]
[1780315172279,37.18,72308.34,381.5,-0.40151,0.0003,13.36135]
[1780315172321,37.18,72308.34,381.5,-0.40151,0.0003,13.36135]
[1780315172340,37.18,72308.34,381.5,-0.40151,0.0003,13.36135]
[1780315172594,37.18,72308.34,381.5,-0.40151,0.0003,13.36135]
[1780315172732,37.18,72308.34,381.5,-0.40151,0.0003,13.36135]
[1780315172872,37.18,72298.25,381.5,-0.40455,0.0003,13.38528]
[1780315173061,37.18,72298.25,381.5,-0.40455,0.0003,13.38528]
[1780315173413,37.18,72298.25,381.5,-0.40455,0.0003,13.38528]
[1780315173547,37.18,72298.25,381.5,-0.40455,0.0003,13.38528]
[1780315173576,37.18,72298.25,381.5,-0.40455,0.0003,13.38528]
[1780315173584,37.18,72298.25,381.5,-0.40455,0.0003,13.38528]
[1780315173765,37.18,72298.25,381.5,-0.40455,0.0003,13.38528]
[1780315173879,37.18,72286.21,381.5,-0.40819,0.0003,13.41281]
[1780315174145,37.18,72286.21,381.5,-0.40819,0.0003,13.41281]
[1780315174177,37.18,72286.21,381.5,-0.40819,0.0003,13.41281]
[1780315174193,37.18,72286.21,381.5,-0.40819,0.0003,13.41281]
[1780315174346,37.18,72286.21,381.5,-0.40819,0.0003,13.41281]
[1780315174403,37.18,72286.21,381.5,-0.40819,0.0003,13.41281]
[1780315174861,37.18,72286.21,381.5,-0.40819,0.0003,13.41281]
[1780315174886,37.18,72273.4,381.5,-0.41207,0.0003,13.44087]
[1780315174981,37.18,72273.4,381.5,-0.41207,0.0003,13.44087]
[1780315175089,37.18,72273.4,381.5,-0.41207,0.0003,13.44087]
[1780315175182,37.18,72273.4,381.5,-0.41207,0.0003,13.44087]
[1780315175235,37.18,72273.4,381.5,-0.41207,0.0003,13.44087]
[1780315175485,37.18,72273.4,381.5,-0.41207,0.0003,13.44087]
[1780315175756,37.18,72273.4,381.5,-0.41207,0.0003,13.44087]
[1780315176317,37.18,72274.95,381.5,-0.4116,0.0003,13.43757]
[1780315176322,37.18,72274.95,381.5,-0.4116,0.0003,13.43757]
[1780315176328,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176360,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176369,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176387,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176406,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176445,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176595,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176812,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176839,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176850,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176886,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176905,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176911,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176947,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176958,37.18,72274.95,381.6,-0.4116,0.0003,13.43757]
[1780315176915,37.18,72269.5,381.6,-0.41326,0.0003,13.44921]
[1780315177004,37.18,72269.5,381.6,-0.41326,0.0003,13.44921]
[1780315177442,37.18,72269.5,381.6,-0.41326,0.0003,13.44921]
[1780315177612,37.18,72269.5,381.6,-0.41326,0.0003,13.44921]
[1780315177657,37.18,72269.5,381.6,-0.41326,0.0003,13.44921]
[1780315177783,37.18,72269.5,381.6,-0.41326,0.0003,13.44921]
[1780315177891,37.18,72269.5,381.6,-0.41326,0.0003,13.44921]
[1780315177894,37.18,72269.5,381.6,-0.41326,0.0003,13.44921]
[1780315177923,37.18,72291.06,381.6,-0.40673,0.0003,13.40189]
[1780315178009,37.18,72291.06,381.6,-0.40673,0.0003,13.40189]
[1780315178281,37.18,72291.06,381.6,-0.40673,0.0003,13.40189]
[1780315178458,37.18,72291.06,381.6,-0.40673,0.0003,13.40189]
[1780315178791,37.18,72291.06,381.6,-0.40673,0.0003,13.40189]
[1780315178930,37.18,72293.26,381.6,-0.40606,0.0003,13.39685]
[1780315178977,37.18,72293.26,381.6,-0.40606,0.0003,13.39685]
[1780315179121,37.18,72293.26,381.6,-0.40606,0.0003,13.39685]
[1780315179795,37.18,72293.26,381.6,-0.40606,0.0003,13.39685]
[1780315179905,37.18,72293.26,381.6,-0.40606,0.0003,13.39685]
[1780315179938,37.18,72290.59,381.6,-0.40687,0.0003,13.40295]
[1780315180169,37.18,72290.59,381.6,-0.40687,0.0003,13.40295]
[1780315180287,37.18,72290.59,381.6,-0.40687,0.0003,13.40295]
[1780315180359,37.18,72290.59,381.6,-0.40687,0.0003,13.40295]
[1780315180479,37.18,72290.59,381.6,-0.40687,0.0003,13.40295]
[1780315180521,37.18,72290.59,381.6,-0.40687,0.0003,13.40295]
[1780315180609,37.18,72290.59,381.6,-0.40687,0.0003,13.40295]
[1780315180811,37.18,72290.59,381.6,-0.40687,0.0003,13.40295]
[1780315180944,37.18,72299.38,381.6,-0.40421,0.0003,13.38267]
[1780315181656,37.18,72299.38,381.6,-0.40421,0.0003,13.38267]
[1780315181951,37.18,72305.86,381.6,-0.40226,0.0003,13.36734]
[1780315182274,37.18,72305.86,381.6,-0.40226,0.0003,13.36734]
[1780315182339,37.18,72305.86,381.6,-0.40226,0.0003,13.36734]
[1780315182519,37.18,72305.86,381.6,-0.40226,0.0003,13.36734]
[1780315182695,37.18,72305.86,381.6,-0.40226,0.0003,13.36734]
[1780315182863,37.18,72305.86,381.6,-0.40226,0.0003,13.36734]
[1780315184712,37.18,72308.66,381.6,-0.40142,0.0003,13.36066]
[1780315184841,37.18,72308.66,381.6,-0.40142,0.0003,13.36066]
[1780315184899,37.18,72319.81,381.6,-0.39807,0.0003,13.33333]
[1780315185652,37.18,72319.81,381.6,-0.39807,0.0003,13.33333]
[1780315185662,37.18,72319.81,381.6,-0.39807,0.0003,13.33333]
[1780315185699,37.18,72319.81,381.6,-0.39807,0.0003,13.33333]
[1780315185951,37.18,72315.92,381.6,-0.39924,0.0003,13.34298]
[1780315186046,37.18,72315.92,382.6,-0.39924,0.0003,13.34298]
[1780315186525,37.18,72315.92,382.6,-0.39924,0.0003,13.34298]
[1780315186946,37.19,72332.64,382.6,-0.39423,0.0003,13.30073]
[1780315187159,37.19,72332.64,382.6,-0.39423,0.0003,13.30073]
[1780315187253,37.19,72332.64,382.6,-0.39423,0.0003,13.30073]
[1780315187370,37.19,72332.64,382.6,-0.39423,0.0003,13.30073]
[1780315187923,37.19,72332.64,382.6,-0.39423,0.0003,13.30073]
[1780315187929,37.19,72357.73,382.6,-0.38675,0.0003,13.23337]
[1780315187995,37.19,72357.73,382.6,-0.38675,0.0003,13.23337]
[1780315188012,37.19,72357.73,382.6,-0.38675,0.0003,13.23337]
[1780315188560,37.19,72357.73,382.6,-0.38675,0.0003,13.23337]
[1780315189429,37.19,72357.59,382.6,-0.38679,0.0003,13.23376]
[1780315189897,37.19,72349.4,382.6,-0.38923,0.0003,13.2563]
[1780315190168,37.19,72349.4,382.6,-0.38923,0.0003,13.2563]
[1780315190223,37.19,72349.4,382.6,-0.38923,0.0003,13.2563]
[1780315190276,37.19,72349.4,382.6,-0.38923,0.0003,13.2563]
[1780315190280,37.19,72349.4,382.6,-0.38923,0.0003,13.2563]
[1780315190332,37.19,72349.4,382.6,-0.38923,0.0003,13.2563]
[1780315190333,37.19,72349.4,382.6,-0.38923,0.0003,13.2563]
[1780315190837,37.19,72349.4,382.6,-0.38923,0.0003,13.2563]
[1780315190949,37.19,72360.34,382.6,-0.38597,0.0003,13.22613]
[1780315191408,37.19,72367.06,382.6,-0.38397,0.0003,13.20711]
[1780315192929,37.18,72370.48,382.6,-0.38294,0.0003,13.1972]
[1780315193609,37.18,72370.48,382.6,-0.38294,0.0003,13.1972]
[1780315193908,37.18,72373.03,382.6,-0.38218,0.0003,13.1898]
[1780315194375,37.18,72373.03,382.6,-0.38218,0.0003,13.1898]
[1780315194798,37.18,72379.28,382.6,-0.38032,0.0003,13.17152]
[1780315195261,37.18,72379.28,382.6,-0.38032,0.0003,13.17152]
[1780315195361,37.18,72379.28,382.6,-0.38032,0.0003,13.17152]
[1780315195740,37.18,72379.28,382.6,-0.38032,0.0003,13.17152]
[1780315195805,37.18,72379.28,382.6,-0.38032,0.0003,13.17152]
[1780315195840,37.18,72383.46,382.6,-0.37908,0.0003,13.15912]
[1780315196442,37.18,72383.46,382.6,-0.37908,0.0003,13.15912]
[1780315197117,37.18,72385.06,382.6,-0.3786,0.0003,13.15432]
[1780315198556,37.18,72388.32,382.6,-0.37764,0.0003,13.14454]
[1780315198871,37.18,72389.22,382.6,-0.37737,0.0003,13.14182]
[1780315199369,37.18,72389.22,382.6,-0.37737,0.0003,13.14182]
[1780315199701,37.18,72389.22,382.6,-0.37737,0.0003,13.14182]
[1780315199790,37.17,72396.15,382.6,-0.37532,0.00029,13.12076]
[1780315200241,37.17,72396.15,382.6,-0.37532,0.00029,13.12076]
[1780315200316,37.17,72396.15,382.6,-0.37532,0.00029,13.12076]
[1780315200436,37.17,72396.15,382.6,-0.37532,0.00029,13.12076]
[1780315200507,37.17,72396.15,382.6,-0.37532,0.00029,13.12076]
[1780315200640,37.17,72396.15,382.6,-0.37532,0.00029,13.12076]
[1780315200897,37.17,72396.15,382.6,-0.37532,0.00029,13.12076]
[1780315200929,37.17,72396.15,382.6,-0.37532,0.00029,13.12076]
[1780315201075,37.17,72396.15,382.6,-0.37532,0.00029,13.12076]
[1780315200953,37.17,72399.02,382.6,-0.37447,0.00029,13.11192]
[1780315201463,37.17,72399.02,382.6,-0.37447,0.00029,13.11192]
[1780315201775,37.17,72399.02,382.6,-0.37447,0.00029,13.11192]
[1780315201880,37.17,72399.02,382.6,-0.37447,0.00029,13.11192]
[1780315201923,37.17,72418.05,382.6,-0.36888,0.00029,13.05198]
[1780315202194,37.17,72418.05,382.6,-0.36888,0.00029,13.05198]
[1780315202317,37.17,72418.05,382.6,-0.36888,0.00029,13.05198]
[1780315202481,37.17,72418.05,382.6,-0.36888,0.00029,13.05198]
[1780315202779,37.17,72418.05,382.6,-0.36888,0.00029,13.05198]
[1780315202918,37.17,72448.56,382.6,-0.35996,0.00029,12.95037]
[1780315203152,37.17,72448.56,382.6,-0.35996,0.00029,12.95037]
[1780315203722,37.17,72448.56,382.6,-0.35996,0.00029,12.95037]
[1780315203747,37.17,72460.46,382.6,-0.3565,0.00029,12.90904]
[1780315204153,37.17,72460.46,382.6,-0.3565,0.00029,12.90904]
[1780315204210,37.17,72460.46,382.6,-0.3565,0.00029,12.90904]
[1780315204942,37.17,72479.07,382.6,-0.35112,0.00029,12.84248]
[1780315205251,37.17,72479.07,382.6,-0.35112,0.00029,12.84248]
[1780315205352,37.17,72479.07,382.6,-0.35112,0.00029,12.84248]
[1780315205378,37.17,72479.07,382.6,-0.35112,0.00029,12.84248]
[1780315205570,37.17,72479.07,382.6,-0.35112,0.00029,12.84248]
[1780315205872,37.17,72479.07,382.6,-0.35112,0.00029,12.84248]
[1780315205906,37.17,72481.68,382.6,-0.35037,0.00029,12.83295]
[1780315206367,37.17,72481.68,382.6,-0.35037,0.00029,12.83295]
[1780315206992,37.17,72472.31,382.6,-0.35307,0.00029,12.8669]
[1780315207011,37.17,72472.31,382.6,-0.35307,0.00029,12.8669]
[1780315207453,37.17,72472.31,382.6,-0.35307,0.00029,12.8669]
[1780315207677,37.17,72473.72,382.6,-0.35266,0.00029,12.86181]
[1780315208909,37.17,72483.81,382.6,-0.34975,0.00029,12.82508]
[1780315209122,37.17,72483.81,382.6,-0.34975,0.00029,12.82508]
[1780315209191,37.17,72483.81,382.6,-0.34975,0.00029,12.82508]
[1780315209198,37.17,72483.81,382.6,-0.34975,0.00029,12.82508]
[1780315209357,37.17,72483.81,382.6,-0.34975,0.00029,12.82508]
[1780315209481,37.17,72483.81,382.6,-0.34975,0.00029,12.82508]
[1780315209694,37.17,72483.81,382.6,-0.34975,0.00029,12.82508]
[1780315209732,37.17,72483.81,382.6,-0.34975,0.00029,12.82508]
[1780315209918,37.17,72483.81,382.6,-0.34975,0.00029,12.82508]
[1780315210011,37.17,72488.09,382.6,-0.34852,0.00029,12.8093]
[1780315210099,37.17,72488.09,382.6,-0.34852,0.00029,12.8093]
[1780315210229,37.17,72488.09,382.6,-0.34852,0.00029,12.8093]
[1780315210600,37.17,72488.09,382.6,-0.34852,0.00029,12.8093]
[1780315210625,37.17,72488.09,382.6,-0.34852,0.00029,12.8093]
[1780315210795,37.17,72488.09,382.6,-0.34852,0.00029,12.8093]
[1780315211005,37.16,72515.75,382.6,-0.3406,0.00028,12.70441]
[1780315211038,37.16,72515.75,382.6,-0.3406,0.00028,12.70441]
[1780315211102,37.16,72515.75,382.6,-0.3406,0.00028,12.70441]
[1780315211119,37.16,72515.75,382.6,-0.3406,0.00028,12.70441]
[1780315211528,37.16,72515.75,382.6,-0.3406,0.00028,12.70441]
[1780315211560,37.16,72515.75,382.6,-0.3406,0.00028,12.70441]
[1780315211576,37.16,72515.75,382.6,-0.3406,0.00028,12.70441]
[1780315211620,37.16,72515.75,382.6,-0.3406,0.00028,12.70441]
[1780315211762,37.16,72515.75,382.6,-0.3406,0.00028,12.70441]
[1780315211874,37.16,72515.75,382.6,-0.3406,0.00028,12.70441]
[1780315211996,37.16,72523.51,382.6,-0.33839,0.00028,12.67406]
[1780315212509,37.16,72523.51,382.6,-0.33839,0.00028,12.67406]
[1780315212679,37.16,72523.51,382.6,-0.33839,0.00028,12.67406]
[1780315212924,37.16,72516.45,382.6,-0.34039,0.00028,12.70162]
[1780315213678,37.16,72516.45,382.6,-0.34039,0.00028,12.70162]
[1780315213865,37.16,72516.45,382.6,-0.34039,0.00028,12.70162]
[1780315214024,37.16,72513.34,382.6,-0.34128,0.00028,12.71365]
[1780315214080,37.16,72513.34,382.6,-0.34128,0.00028,12.71365]
[1780315214311,37.16,72513.34,382.6,-0.34128,0.00028,12.71365]
[1780315214694,37.16,72513.34,382.6,-0.34128,0.00028,12.71365]
[1780315214882,37.16,72513.34,382.6,-0.34128,0.00028,12.71365]
[1780315214912,37.16,72513.34,382.6,-0.34128,0.00028,12.71365]
[1780315214981,37.16,72518.98,382.6,-0.33967,0.00028,12.6917]
[1780315215303,37.16,72518.98,382.6,-0.33967,0.00028,12.6917]
[1780315215728,37.16,72518.98,382.6,-0.33967,0.00028,12.6917]
[1780315215776,37.16,72518.98,382.6,-0.33967,0.00028,12.6917]
[1780315215805,37.16,72518.98,382.6,-0.33967,0.00028,12.6917]
[1780315215948,37.16,72518.98,382.6,-0.33967,0.00028,12.6917]
[1780315215964,37.16,72518.98,382.6,-0.33967,0.00028,12.6917]
[1780315215977,37.16,72518.98,382.6,-0.33967,0.00028,12.6917]
[1780315216021,37.16,72518.98,382.6,-0.33967,0.00028,12.6917]
[1780315215999,37.16,72508.42,382.6,-0.34268,0.00029,12.73251]
[1780315216073,37.16,72508.42,382.6,-0.34268,0.00029,12.73251]
[1780315216096,37.16,72508.42,382.6,-0.34268,0.00029,12.73251]
[1780315217022,37.16,72508.42,382.6,-0.34268,0.00029,12.73251]
[1780315216892,37.16,72489.97,382.6,-0.34796,0.00029,12.80211]
[1780315217076,37.16,72489.97,382.6,-0.34796,0.00029,12.80211]
[1780315217158,37.16,72489.97,382.6,-0.34796,0.00029,12.80211]
[1780315217554,37.16,72489.97,382.6,-0.34796,0.00029,12.80211]
[1780315217564,37.16,72489.97,382.6,-0.34796,0.00029,12.80211]
[1780315217582,37.16,72489.97,382.6,-0.34796,0.00029,12.80211]
[1780315217840,37.16,72489.97,382.6,-0.34796,0.00029,12.80211]
[1780315217941,37.16,72483.65,382.6,-0.34978,0.00029,12.82543]
[1780315219014,37.16,72483.65,382.6,-0.34978,0.00029,12.82543]
[1780315220605,37.16,72483.47,382.6,-0.34982,0.00029,12.826]
[1780315220746,37.16,72483.47,382.6,-0.34982,0.00029,12.826]
[1780315220824,37.16,72483.47,382.6,-0.34982,0.00029,12.826]
[1780315220921,37.16,72483.84,382.6,-0.34971,0.00029,12.82461]
[1780315221072,37.16,72483.84,382.6,-0.34971,0.00029,12.82461]
[1780315221563,37.16,72483.84,382.6,-0.34971,0.00029,12.82461]
[1780315221567,37.16,72483.84,382.6,-0.34971,0.00029,12.82461]
[1780315221594,37.16,72483.84,382.6,-0.34971,0.00029,12.82461]
[1780315221614,37.16,72483.84,382.6,-0.34971,0.00029,12.82461]
[1780315221931,37.16,72483.84,382.6,-0.34971,0.00029,12.82461]
[1780315222001,37.16,72474.34,382.6,-0.35245,0.00029,12.85917]
[1780315222090,37.16,72474.34,382.6,-0.35245,0.00029,12.85917]
[1780315222093,37.16,72474.34,382.6,-0.35245,0.00029,12.85917]
[1780315223032,37.16,72474.34,382.6,-0.35245,0.00029,12.85917]
[1780315222937,37.16,72466.33,382.6,-0.35476,0.00029,12.88785]
[1780315223469,37.16,72466.33,382.6,-0.35476,0.00029,12.88785]
[1780315223503,37.16,72466.33,382.6,-0.35476,0.00029,12.88785]
[1780315223667,37.16,72466.33,382.6,-0.35476,0.00029,12.88785]
[1780315223983,37.16,72463.29,382.6,-0.35564,0.00029,12.89862]
[1780315224931,37.16,72452.73,382.6,-0.35871,0.00029,12.93555]
[1780315225947,37.16,72452.73,382.6,-0.35871,0.00029,12.93555]
[1780315226034,37.16,72445.15,382.6,-0.36091,0.00029,12.96156]
[1780315226293,37.16,72445.15,382.6,-0.36091,0.00029,12.96156]
[1780315227014,37.16,72437.84,382.6,-0.36304,0.00029,12.98627]
[1780315227100,37.16,72437.84,382.6,-0.36304,0.00029,12.98627]
[1780315227935,37.16,72421.77,382.6,-0.36773,0.00029,13.03932]
[1780315228432,37.16,72421.77,382.6,-0.36773,0.00029,13.03932]
[1780315228472,37.16,72421.77,382.6,-0.36773,0.00029,13.03932]
[1780315228745,37.16,72416.43,382.6,-0.3693,0.00029,13.05651]
[1780315229888,37.16,72416.43,382.6,-0.3693,0.00029,13.05651]
[1780315229944,37.15,72424.57,382.6,-0.36691,0.00029,13.03013]
[1780315230137,37.15,72424.57,382.2,-0.36691,0.00029,13.03013]
[1780315232113,37.15,72426.11,382.2,-0.3664,0.00029,13.01902]
[1780315232667,37.15,72426.11,382.2,-0.3664,0.00029,13.01902]
[1780315232713,37.15,72426.11,382.2,-0.3664,0.00029,13.01902]
[1780315232871,37.15,72426.11,382.2,-0.3664,0.00029,13.01902]
[1780315232988,37.15,72430.96,382.2,-0.36498,0.00029,13.00301]
[1780315233200,37.15,72430.96,382.2,-0.36498,0.00029,13.00301]
[1780315233306,37.15,72430.96,382.2,-0.36498,0.00029,13.00301]
[1780315233744,37.15,72430.96,382.2,-0.36498,0.00029,13.00301]
[1780315233750,37.15,72430.96,382.2,-0.36498,0.00029,13.00301]
[1780315233765,37.15,72430.96,382.2,-0.36498,0.00029,13.00301]
[1780315233936,37.15,72430.96,382.2,-0.36498,0.00029,13.00301]
[1780315233990,37.15,72430.96,382.2,-0.36498,0.00029,13.00301]
[1780315234045,37.15,72440.15,382.2,-0.36229,0.00029,12.97224]
[1780315234766,37.15,72454.81,382.2,-0.35802,0.00029,12.92194]
[1780315236752,37.15,72458.91,382.2,-0.35683,0.00029,12.90757]
[1780315239040,37.15,72458.43,382.2,-0.35697,0.00029,12.90924]
[1780315238404,37.15,72462.57,382.2,-0.35576,0.00029,12.89466]
[1780315239161,37.15,72462.57,382.2,-0.35576,0.00029,12.89466]
[1780315239968,37.15,72465.54,382.2,-0.3549,0.00029,12.8841]
[1780315241026,37.15,72470.88,382.2,-0.35335,0.00029,12.86501]
[1780315241557,37.15,72470.88,382.2,-0.35335,0.00029,12.86501]
[1780315241935,37.15,72470.88,382.2,-0.35335,0.00029,12.86501]
[1780315242775,37.15,72458.97,382.2,-0.3568,0.00029,12.90726]
[1780315243489,37.15,72458.97,382.2,-0.3568,0.00029,12.90726]
[1780315243500,37.15,72458.97,382.2,-0.3568,0.00029,12.90726]
[1780315243521,37.15,72458.97,382.2,-0.3568,0.00029,12.90726]
[1780315243528,37.15,72458.97,382.2,-0.3568,0.00029,12.90726]
[1780315243582,37.15,72458.97,382.2,-0.3568,0.00029,12.90726]
[1780315243636,37.15,72458.97,382.2,-0.3568,0.00029,12.90726]
[1780315243747,37.15,72458.97,384.0,-0.3568,0.00029,12.90726]
[1780315244102,37.15,72458.97,384.0,-0.3568,0.00029,12.90726]
[1780315244061,37.15,72456.01,384.0,-0.35766,0.00029,12.91759]
[1780315244623,37.15,72456.01,384.5,-0.35766,0.00029,12.91759]
[1780315244623,37.15,72456.01,384.5,-0.35766,0.00029,12.91759]
[1780315244693,37.15,72456.01,385.5,-0.35766,0.00029,12.91759]
[1780315244990,37.15,72371.84,385.5,-0.38239,0.0003,13.18626]
[1780315245212,37.15,72371.84,385.5,-0.38239,0.0003,13.18626]
[1780315245802,37.15,72371.84,385.5,-0.38239,0.0003,13.18626]
[1780315245843,37.15,72371.84,385.5,-0.38239,0.0003,13.18626]
[1780315245941,37.15,72371.84,385.5,-0.38239,0.0003,13.18626]
[1780315245972,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246156,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246422,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246453,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246557,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246611,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246626,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246642,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246770,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246799,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246904,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246909,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315246930,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315247065,37.14,72357.64,385.5,-0.38661,0.0003,13.22646]
[1780315247047,37.14,72318.59,385.5,-0.39831,0.0003,13.3296]
[1780315247124,37.14,72318.59,385.5,-0.39831,0.0003,13.3296]
[1780315247149,37.14,72318.59,385.5,-0.39831,0.0003,13.3296]
[1780315247310,37.14,72318.59,385.5,-0.39831,0.0003,13.3296]
[1780315247319,37.14,72318.59,385.5,-0.39831,0.0003,13.3296]
[1780315247457,37.14,72318.59,385.5,-0.39831,0.0003,13.3296]
[1780315247568,37.14,72318.59,385.5,-0.39831,0.0003,13.3296]
[1780315248016,37.14,72300.01,385.5,-0.4039,0.0003,13.3746]
[1780315248517,37.14,72300.01,385.5,-0.4039,0.0003,13.3746]
[1780315248763,37.14,72300.01,385.5,-0.4039,0.0003,13.3746]
[1780315249002,37.14,72300.01,385.5,-0.4039,0.0003,13.3746]
[1780315249046,37.14,72300.01,385.5,-0.4039,0.0003,13.3746]
[1780315249006,37.14,72295.24,385.5,-0.40534,0.0003,13.38571]
[1780315249426,37.14,72295.24,385.5,-0.40534,0.0003,13.38571]
[1780315249783,37.14,72295.24,385.5,-0.40534,0.0003,13.38571]
[1780315249953,37.14,72298.61,385.5,-0.40432,0.0003,13.37785]
[1780315250297,37.14,72298.61,385.5,-0.40432,0.0003,13.37785]
[1780315250305,37.14,72298.61,385.5,-0.40432,0.0003,13.37785]
[1780315250434,37.14,72298.61,385.5,-0.40432,0.0003,13.37785]
[1780315251325,37.14,72297.05,385.5,-0.40479,0.0003,13.38148]
[1780315251440,37.14,72297.05,385.5,-0.40479,0.0003,13.38148]
[1780315251791,37.14,72297.05,385.5,-0.40479,0.0003,13.38148]
[1780315251866,37.14,72297.05,385.5,-0.40479,0.0003,13.38148]
[1780315252648,37.14,72294.88,385.5,-0.40545,0.0003,13.38651]
[1780315252804,37.14,72294.88,385.5,-0.40545,0.0003,13.38651]
[1780315253459,37.14,72298.07,385.5,-0.40448,0.0003,13.37909]
[1780315253620,37.14,72298.07,385.5,-0.40448,0.0003,13.37909]
[1780315253653,37.14,72298.07,385.5,-0.40448,0.0003,13.37909]
[1780315253678,37.14,72298.07,385.5,-0.40448,0.0003,13.37909]
[1780315253693,37.14,72298.07,385.5,-0.40448,0.0003,13.37909]
[1780315253811,37.14,72298.07,385.5,-0.40448,0.0003,13.37909]
[1780315254553,37.14,72300.72,385.5,-0.40368,0.0003,13.37287]
[1780315254714,37.14,72300.72,385.5,-0.40368,0.0003,13.37287]
[1780315254973,37.14,72300.72,385.5,-0.40368,0.0003,13.37287]
[1780315254979,37.14,72300.72,385.5,-0.40368,0.0003,13.37287]
[1780315254986,37.14,72300.72,385.5,-0.40368,0.0003,13.37287]
[1780315255032,37.14,72304.45,385.5,-0.40255,0.0003,13.36401]
[1780315255095,37.14,72304.45,385.5,-0.40255,0.0003,13.36401]
[1780315255650,37.14,72304.45,385.5,-0.40255,0.0003,13.36401]
[1780315255862,37.14,72304.45,385.5,-0.40255,0.0003,13.36401]
[1780315255872,37.14,72304.45,385.5,-0.40255,0.0003,13.36401]
[1780315255940,37.14,72305.86,385.5,-0.40213,0.0003,13.36063]
[1780315256153,37.14,72305.86,385.5,-0.40213,0.0003,13.36063]
[1780315256155,37.14,72305.86,385.5,-0.40213,0.0003,13.36063]
[1780315256468,37.14,72305.86,385.5,-0.40213,0.0003,13.36063]
[1780315256472,37.14,72305.86,385.5,-0.40213,0.0003,13.36063]
[1780315256563,37.14,72305.86,385.5,-0.40213,0.0003,13.36063]
[1780315256634,37.14,72305.86,385.5,-0.40213,0.0003,13.36063]
[1780315257014,37.14,72300.01,385.5,-0.40389,0.0003,13.37451]
[1780315257313,37.14,72300.01,385.5,-0.40389,0.0003,13.37451]
[1780315257354,37.14,72300.01,385.5,-0.40389,0.0003,13.37451]
[1780315257503,37.14,72300.01,385.5,-0.40389,0.0003,13.37451]
[1780315257644,37.14,72300.01,385.5,-0.40389,0.0003,13.37451]
[1780315258041,37.14,72290.09,385.5,-0.40689,0.0003,13.39747]
[1780315258268,37.14,72290.09,385.5,-0.40689,0.0003,13.39747]
[1780315259368,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259371,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259373,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259453,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259473,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259510,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259515,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259528,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259529,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259629,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259729,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259760,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315259929,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315260022,37.14,72292.44,385.5,-0.40618,0.0003,13.39208]
[1780315260031,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260208,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260307,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260338,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260544,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260652,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260675,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260745,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260918,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260934,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260985,37.14,72286.55,385.5,-0.40796,0.0003,13.40544]
[1780315260984,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261207,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261388,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261391,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261402,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261405,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261552,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261569,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261619,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261735,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261893,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315261999,37.14,72252.97,385.5,-0.41816,0.0003,13.47659]
[1780315262071,37.14,72269.04,385.5,-0.41328,0.0003,13.44367]
[1780315262108,37.14,72269.04,385.5,-0.41328,0.0003,13.44367]
[1780315262181,37.14,72269.04,385.5,-0.41328,0.0003,13.44367]
[1780315262526,37.14,72269.04,385.5,-0.41328,0.0003,13.44367]
[1780315262604,37.14,72269.04,385.5,-0.41328,0.0003,13.44367]
[1780315262637,37.14,72269.04,385.5,-0.41328,0.0003,13.44367]
[1780315262979,37.14,72269.04,385.5,-0.41328,0.0003,13.44367]
[1780315263039,37.14,72269.04,385.5,-0.41328,0.0003,13.44367]
[1780315263046,37.14,72269.04,385.5,-0.41328,0.0003,13.44367]
[1780315263003,37.14,72275.88,385.5,-0.4112,0.0003,13.42903]
[1780315263431,37.14,72275.88,385.5,-0.4112,0.0003,13.42903]
[1780315263479,37.14,72275.88,385.5,-0.4112,0.0003,13.42903]
[1780315263626,37.14,72275.88,385.5,-0.4112,0.0003,13.42903]
[1780315263632,37.14,72275.88,385.5,-0.4112,0.0003,13.42903]
[1780315263755,37.14,72275.88,385.5,-0.4112,0.0003,13.42903]
[1780315263981,37.14,72275.88,385.5,-0.4112,0.0003,13.42903]
[1780315264108,37.14,72275.88,385.5,-0.4112,0.0003,13.42903]
[1780315264017,37.14,72254.03,385.5,-0.41785,0.0003,13.47451]
[1780315264404,37.14,72254.03,385.5,-0.41785,0.0003,13.47451]
[1780315264420,37.14,72254.03,385.5,-0.41785,0.0003,13.47451]
[1780315264574,37.14,72254.03,385.5,-0.41785,0.0003,13.47451]
[1780315265052,37.14,72258.67,385.5,-0.41643,0.0003,13.46517]
[1780315265102,37.14,72258.67,385.5,-0.41643,0.0003,13.46517]
[1780315265399,37.14,72258.67,385.5,-0.41643,0.0003,13.46517]
[1780315265499,37.14,72258.67,385.5,-0.41643,0.0003,13.46517]
[1780315265989,37.14,72247.85,385.5,-0.41973,0.0003,13.48669]
[1780315266383,37.14,72247.85,385.5,-0.41973,0.0003,13.48669]
[1780315266398,37.14,72247.85,385.5,-0.41973,0.0003,13.48669]
[1780315266404,37.14,72247.85,385.5,-0.41973,0.0003,13.48669]
[1780315266412,37.14,72247.85,385.5,-0.41973,0.0003,13.48669]
[1780315266600,37.14,72247.85,385.5,-0.41973,0.0003,13.48669]
[1780315266957,37.14,72247.85,385.5,-0.41973,0.0003,13.48669]
[1780315267047,37.14,72247.85,385.5,-0.41973,0.0003,13.48669]
[1780315266992,37.14,72256.18,385.5,-0.41719,0.0003,13.47023]
[1780315267140,37.14,72256.18,385.5,-0.41719,0.0003,13.47023]
[1780315267160,37.14,72256.18,385.5,-0.41719,0.0003,13.47023]
[1780315267285,37.14,72256.18,385.5,-0.41719,0.0003,13.47023]
[1780315267907,37.14,72256.18,385.5,-0.41719,0.0003,13.47023]
[1780315268000,37.14,72256.18,385.5,-0.41719,0.0003,13.47023]
[1780315268059,37.14,72242.05,385.5,-0.4215,0.00031,13.49786]
[1780315268103,37.14,72242.05,385.5,-0.4215,0.00031,13.49786]
[1780315268311,37.14,72242.05,385.5,-0.4215,0.00031,13.49786]
[1780315268446,37.14,72242.05,385.5,-0.4215,0.00031,13.49786]
[1780315268449,37.14,72242.05,385.5,-0.4215,0.00031,13.49786]
[1780315268777,37.14,72242.05,385.5,-0.4215,0.00031,13.49786]
[1780315268928,37.14,72242.05,385.5,-0.4215,0.00031,13.49786]
[1780315269293,37.15,72244.6,385.5,-0.42073,0.00031,13.49301]
[1780315269616,37.15,72244.6,385.5,-0.42073,0.00031,13.49301]
[1780315269651,37.15,72244.6,385.5,-0.42073,0.00031,13.49301]
[1780315270081,37.15,72244.6,385.5,-0.42073,0.00031,13.49301]
[1780315270082,37.15,72244.6,385.5,-0.42073,0.00031,13.49301]
[1780315269667,37.15,72247.95,385.5,-0.41971,0.0003,13.48654]
[1780315270799,37.15,72253.53,385.5,-0.41801,0.0003,13.47557]
[1780315271470,37.15,72253.53,385.5,-0.41801,0.0003,13.47557]
[1780315272011,37.15,72253.53,385.5,-0.41801,0.0003,13.47557]
[1780315272061,37.15,72253.53,385.5,-0.41801,0.0003,13.47557]
[1780315272236,37.15,72253.34,385.5,-0.41807,0.0003,13.47596]
[1780315272468,37.15,72253.34,385.5,-0.41807,0.0003,13.47596]
[1780315272470,37.15,72253.34,385.5,-0.41807,0.0003,13.47596]
[1780315272490,37.15,72253.34,385.5,-0.41807,0.0003,13.47596]
[1780315272521,37.15,72253.34,385.5,-0.41807,0.0003,13.47596]
[1780315273028,37.15,72253.34,385.5,-0.41807,0.0003,13.47596]
[1780315273060,37.15,72253.34,385.5,-0.41807,0.0003,13.47596]
[1780315273068,37.15,72253.34,385.5,-0.41807,0.0003,13.47596]
[1780315273074,37.15,72234.43,385.5,-0.42384,0.00031,13.51214]
[1780315273277,37.15,72234.43,385.5,-0.42384,0.00031,13.51214]
[1780315273674,37.15,72234.43,385.5,-0.42384,0.00031,13.51214]
[1780315274009,37.15,72234.43,385.5,-0.42384,0.00031,13.51214]
[1780315274050,37.15,72227.97,385.5,-0.42581,0.00031,13.52386]
[1780315274273,37.15,72227.97,385.5,-0.42581,0.00031,13.52386]
[1780315274855,37.15,72227.97,385.5,-0.42581,0.00031,13.52386]
[1780315274898,37.15,72224.86,385.5,-0.42677,0.00031,13.5294]
[1780315275141,37.15,72224.86,385.5,-0.42677,0.00031,13.5294]
[1780315276461,37.15,72227.36,385.5,-0.42601,0.00031,13.52499]
[1780315276837,37.15,72227.36,385.5,-0.42601,0.00031,13.52499]
[1780315277390,37.15,72229.82,385.5,-0.42526,0.00031,13.52061]
[1780315277411,37.15,72229.82,385.5,-0.42526,0.00031,13.52061]
[1780315277489,37.15,72229.82,385.5,-0.42526,0.00031,13.52061]
[1780315277883,37.15,72229.82,385.5,-0.42526,0.00031,13.52061]
[1780315277956,37.15,72229.82,385.5,-0.42526,0.00031,13.52061]
[1780315278057,37.16,72236.1,385.5,-0.42334,0.00031,13.50916]
[1780315278622,37.16,72236.1,385.5,-0.42334,0.00031,13.50916]
[1780315278730,37.16,72239.82,385.5,-0.42221,0.00031,13.50224]
[1780315280840,37.16,72240.01,385.5,-0.42215,0.00031,13.50189]
[1780315281379,37.16,72242.46,385.5,-0.42141,0.00031,13.49727]
[1780315281408,37.16,72242.46,385.5,-0.42141,0.00031,13.49727]
[1780315281431,37.16,72242.46,385.5,-0.42141,0.00031,13.49727]
[1780315281435,37.16,72242.46,385.5,-0.42141,0.00031,13.49727]
[1780315281457,37.16,72242.46,385.5,-0.42141,0.00031,13.49727]
[1780315281522,37.16,72242.46,385.5,-0.42141,0.00031,13.49727]
[1780315281657,37.16,72242.46,385.5,-0.42141,0.00031,13.49727]
[1780315281802,37.16,72246.0,385.5,-0.42033,0.0003,13.4905]
[1780315282120,37.16,72246.0,385.5,-0.42033,0.0003,13.4905]
[1780315282145,37.16,72246.0,385.5,-0.42033,0.0003,13.4905]
[1780315282825,37.16,72246.0,385.5,-0.42033,0.0003,13.4905]
[1780315282941,37.16,72246.0,385.5,-0.42033,0.0003,13.4905]
[1780315282944,37.16,72249.79,385.5,-0.41917,0.0003,13.48314]
[1780315283122,37.16,72249.79,385.5,-0.41917,0.0003,13.48314]
[1780315283459,37.16,72249.79,385.5,-0.41917,0.0003,13.48314]
[1780315283541,37.16,72249.79,385.5,-0.41917,0.0003,13.48314]
[1780315283626,37.16,72249.79,385.5,-0.41917,0.0003,13.48314]
[1780315283841,37.16,72249.79,385.5,-0.41917,0.0003,13.48314]
[1780315283853,37.16,72249.79,385.5,-0.41917,0.0003,13.48314]
[1780315283856,37.16,72249.79,385.5,-0.41917,0.0003,13.48314]
[1780315283874,37.16,72261.78,385.5,-0.41552,0.0003,13.4591]
[1780315284309,37.16,72261.78,385.5,-0.41552,0.0003,13.4591]
[1780315284811,37.16,72261.78,385.5,-0.41552,0.0003,13.4591]
[1780315285863,37.16,72264.35,385.5,-0.41475,0.0003,13.45382]
[1780315285935,37.16,72264.35,385.5,-0.41475,0.0003,13.45382]
[1780315286873,37.16,72263.95,385.5,-0.41487,0.0003,13.45467]
[1780315286878,37.16,72263.95,385.5,-0.41487,0.0003,13.45467]
[1780315286883,37.16,72263.95,385.5,-0.41487,0.0003,13.45467]
[1780315286917,37.16,72263.95,385.5,-0.41487,0.0003,13.45467]
[1780315286919,37.16,72263.95,385.5,-0.41487,0.0003,13.45467]
[1780315287210,37.16,72265.71,385.5,-0.41434,0.0003,13.45104]
[1780315287954,37.16,72265.71,385.5,-0.41434,0.0003,13.45104]
[1780315288005,37.16,72265.71,385.5,-0.41434,0.0003,13.45104]
[1780315288027,37.17,72273.17,385.5,-0.41208,0.0003,13.4353]
[1780315288300,37.17,72273.17,385.5,-0.41208,0.0003,13.4353]
[1780315288390,37.17,72273.17,385.5,-0.41208,0.0003,13.4353]
[1780315288409,37.17,72273.17,385.5,-0.41208,0.0003,13.4353]
[1780315288466,37.17,72273.17,385.5,-0.41208,0.0003,13.4353]
[1780315288491,37.17,72273.17,385.5,-0.41208,0.0003,13.4353]
[1780315288914,37.17,72273.17,385.5,-0.41208,0.0003,13.4353]
[1780315288919,37.17,72273.17,385.5,-0.41208,0.0003,13.4353]
[1780315288949,37.17,72273.17,385.5,-0.41208,0.0003,13.4353]
[1780315288980,37.17,72265.55,385.5,-0.41439,0.0003,13.45141]
[1780315289384,37.17,72265.55,385.5,-0.41439,0.0003,13.45141]
[1780315289460,37.17,72265.55,385.5,-0.41439,0.0003,13.45141]
[1780315289510,37.17,72265.55,385.5,-0.41439,0.0003,13.45141]
[1780315289588,37.17,72265.55,385.5,-0.41439,0.0003,13.45141]
[1780315289767,37.17,72265.55,385.5,-0.41439,0.0003,13.45141]
[1780315289900,37.17,72265.55,385.5,-0.41439,0.0003,13.45141]
[1780315290065,37.17,72265.55,385.5,-0.41439,0.0003,13.45141]
[1780315290024,37.17,72246.49,385.5,-0.4202,0.0003,13.48968]
[1780315290140,37.17,72246.49,385.5,-0.4202,0.0003,13.48968]
[1780315290193,37.17,72246.49,385.5,-0.4202,0.0003,13.48968]
[1780315290313,37.17,72246.49,385.5,-0.4202,0.0003,13.48968]
[1780315290330,37.17,72246.49,385.5,-0.4202,0.0003,13.48968]
[1780315290837,37.17,72246.49,385.5,-0.4202,0.0003,13.48968]
[1780315290934,37.17,72230.5,385.5,-0.42508,0.00031,13.51956]
[1780315291267,37.17,72230.5,385.5,-0.42508,0.00031,13.51956]
[1780315291988,37.17,72226.87,385.5,-0.42616,0.00031,13.52026]
[1780315292491,37.17,72226.87,385.5,-0.42616,0.00031,13.52026]
[1780315295331,37.18,72222.91,385.5,-0.42739,0.00031,13.52732]
[1780315297618,37.18,72220.4,385.5,-0.42817,0.00031,13.53173]
[1780315297717,37.18,72220.4,385.5,-0.42817,0.00031,13.53173]
[1780315297757,37.18,72220.4,385.5,-0.42817,0.00031,13.53173]
[1780315298264,37.19,72220.83,387.0,-0.42804,0.00031,13.53102]
[1780315298329,37.19,72220.83,387.0,-0.42804,0.00031,13.53102]
[1780315298602,37.19,72220.83,387.0,-0.42804,0.00031,13.53102]
[1780315298995,37.19,72220.83,387.0,-0.42804,0.00031,13.53102]
[1780315299096,37.19,72210.92,387.0,-0.43108,0.00031,13.54776]
[1780315299251,37.19,72210.92,387.0,-0.43108,0.00031,13.54776]
[1780315299879,37.19,72211.95,387.0,-0.43076,0.00031,13.54605]
[1780315300694,37.19,72211.95,387.0,-0.43076,0.00031,13.54605]
[1780315300699,37.19,72211.95,387.0,-0.43076,0.00031,13.54605]
[1780315300886,37.19,72219.51,387.0,-0.42845,0.00031,13.53334]
[1780315302226,37.2,72218.65,387.0,-0.42872,0.00031,13.53484]
[1780315302229,37.2,72218.65,387.0,-0.42872,0.00031,13.53484]
[1780315302749,37.2,72218.65,387.0,-0.42872,0.00031,13.53484]
[1780315302990,37.2,72218.65,387.0,-0.42872,0.00031,13.53484]
[1780315303071,37.2,72229.53,387.0,-0.4254,0.00031,13.51582]
[1780315303978,37.2,72233.59,387.0,-0.42416,0.00031,13.50849]
[1780315304629,37.2,72233.59,387.0,-0.42416,0.00031,13.50849]
[1780315304633,37.2,72233.59,387.0,-0.42416,0.00031,13.50849]
[1780315304984,37.2,72233.59,387.0,-0.42416,0.00031,13.50849]
[1780315305156,37.22,72234.08,387.0,-0.42404,0.00031,13.5078]
[1780315305284,37.22,72234.08,387.0,-0.42404,0.00031,13.5078]
[1780315305338,37.22,72234.08,387.0,-0.42404,0.00031,13.5078]
[1780315305688,37.22,72234.08,387.0,-0.42404,0.00031,13.5078]
[1780315305921,37.23,72240.03,387.0,-0.42226,0.0003,13.49699]
[1780315306185,37.23,72240.03,387.0,-0.42226,0.0003,13.49699]
[1780315306416,37.23,72240.03,387.0,-0.42226,0.0003,13.49699]
[1780315306928,37.24,72245.58,387.0,-0.42059,0.0003,13.48661]
[1780315307277,37.24,72245.58,387.0,-0.42059,0.0003,13.48661]
[1780315307281,37.24,72245.58,387.0,-0.42059,0.0003,13.48661]
[1780315307316,37.24,72245.58,387.0,-0.42059,0.0003,13.48661]
[1780315307390,37.24,72245.58,387.0,-0.42059,0.0003,13.48661]
[1780315307509,37.24,72245.58,387.0,-0.42059,0.0003,13.48661]
[1780315307584,37.24,72245.58,387.0,-0.42059,0.0003,13.48661]
[1780315307816,37.24,72245.58,387.0,-0.42059,0.0003,13.48661]
[1780315307991,37.24,72245.58,387.0,-0.42059,0.0003,13.48661]
[1780315308114,37.24,72245.58,387.0,-0.42059,0.0003,13.48661]
[1780315308027,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315308153,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315308844,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315308889,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315308916,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315308951,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315308978,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315308985,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315309012,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315309090,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315309108,37.25,72255.49,387.0,-0.41758,0.0003,13.46724]
[1780315309066,37.25,72264.82,387.0,-0.41475,0.0003,13.4483]
[1780315309169,37.25,72264.82,387.0,-0.41475,0.0003,13.4483]
[1780315310100,37.25,72274.77,387.0,-0.41173,0.0003,13.42736]
[1780315310222,37.25,72274.77,387.0,-0.41173,0.0003,13.42736]
[1780315311098,37.25,72279.87,387.0,-0.41019,0.0003,13.41634]
[1780315311429,37.25,72279.87,387.0,-0.41019,0.0003,13.41634]
[1780315312449,37.27,72281.96,387.0,-0.4096,0.0003,13.41207]
[1780315314045,37.28,72282.63,387.0,-0.40944,0.0003,13.41089]
[1780315314065,37.28,72282.63,387.0,-0.40944,0.0003,13.41089]
[1780315314122,37.28,72282.63,387.0,-0.40944,0.0003,13.41089]
[1780315314640,37.3,72282.56,387.0,-0.40949,0.0003,13.41133]
[1780315315009,37.3,72286.0,387.0,-0.40844,0.0003,13.40364]
[1780315315980,37.3,72286.0,387.0,-0.40844,0.0003,13.40364]
[1780315316089,37.3,72286.0,387.0,-0.40844,0.0003,13.40364]
[1780315316676,37.29,72283.27,387.0,-0.40926,0.0003,13.40964]
[1780315317038,37.29,72277.76,387.0,-0.41092,0.0003,13.42161]
[1780315317268,37.29,72277.76,387.0,-0.41092,0.0003,13.42161]
[1780315317538,37.29,72277.76,387.0,-0.41092,0.0003,13.42161]
[1780315317540,37.29,72277.76,387.0,-0.41092,0.0003,13.42161]
[1780315318102,37.28,72273.28,387.0,-0.41226,0.0003,13.4311]
[1780315318676,37.28,72273.28,387.0,-0.41226,0.0003,13.4311]
[1780315318680,37.28,72273.28,387.0,-0.41226,0.0003,13.4311]
[1780315319117,37.28,72273.28,387.0,-0.41226,0.0003,13.4311]
[1780315320409,37.29,72268.11,387.0,-0.41383,0.0003,13.44209]
[1780315320450,37.29,72268.11,387.0,-0.41383,0.0003,13.44209]
[1780315320525,37.29,72268.11,387.0,-0.41383,0.0003,13.44209]
[1780315320743,37.29,72268.11,387.0,-0.41383,0.0003,13.44209]
[1780315321066,37.29,72263.53,387.0,-0.41523,0.0003,13.45162]
[1780315321548,37.29,72263.53,387.0,-0.41523,0.0003,13.45162]
[1780315322087,37.29,72263.53,387.0,-0.41523,0.0003,13.45162]
[1780315322073,37.29,72267.19,387.0,-0.41413,0.0003,13.4441]
[1780315322323,37.29,72267.19,387.0,-0.41413,0.0003,13.4441]
[1780315322355,37.29,72267.19,387.0,-0.41413,0.0003,13.4441]
[1780315323381,37.3,72267.63,387.0,-0.414,0.0003,13.44324]
[1780315323430,37.3,72267.63,387.0,-0.414,0.0003,13.44324]
[1780315323455,37.3,72267.63,387.0,-0.414,0.0003,13.44324]
[1780315324087,37.33,72263.72,387.0,-0.41524,0.0003,13.45177]
[1780315324403,37.33,72263.72,387.0,-0.41524,0.0003,13.45177]
[1780315325133,37.33,72263.72,387.0,-0.41524,0.0003,13.45177]
[1780315326113,37.36,72263.25,387.0,-0.41545,0.0003,13.45323]
[1780315326124,37.36,72263.25,387.0,-0.41545,0.0003,13.45323]
[1780315326139,37.36,72263.25,387.0,-0.41545,0.0003,13.45323]
[1780315326199,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315326216,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315326251,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315326409,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315326450,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315326452,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315326470,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315326710,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315326965,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315326986,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315327109,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315327158,37.39,72261.94,387.0,-0.41591,0.0003,13.45638]
[1780315327108,37.39,72248.71,387.0,-0.41992,0.0003,13.48255]
[1780315327433,37.39,72248.71,387.0,-0.41992,0.0003,13.48255]
[1780315327969,37.39,72248.71,387.0,-0.41992,0.0003,13.48255]
[1780315327974,37.39,72248.71,387.0,-0.41992,0.0003,13.48255]
[1780315327980,37.39,72248.71,387.0,-0.41992,0.0003,13.48255]
[1780315328477,37.39,72245.91,387.0,-0.42077,0.0003,13.48792]
[1780315328544,37.39,72245.91,387.0,-0.42077,0.0003,13.48792]
[1780315328603,37.39,72245.91,387.0,-0.42077,0.0003,13.48792]
[1780315328609,37.39,72245.91,387.0,-0.42077,0.0003,13.48792]
[1780315328759,37.39,72245.91,387.0,-0.42077,0.0003,13.48792]
[1780315329122,37.39,72240.92,387.0,-0.42228,0.0003,13.49733]
[1780315329474,37.39,72240.92,387.0,-0.42228,0.0003,13.49733]
[1780315329513,37.39,72240.92,387.0,-0.42228,0.0003,13.49733]
[1780315330306,37.39,72242.58,387.0,-0.42178,0.0003,13.49423]
[1780315330362,37.39,72242.58,387.0,-0.42178,0.0003,13.49423]
[1780315330962,37.39,72242.58,387.0,-0.42178,0.0003,13.49423]
[1780315331725,37.39,72244.2,387.0,-0.42129,0.0003,13.49119]
[1780315331778,37.39,72244.2,387.0,-0.42129,0.0003,13.49119]
[1780315331781,37.39,72244.2,387.0,-0.42129,0.0003,13.49119]
[1780315331857,37.39,72244.2,387.0,-0.42129,0.0003,13.49119]
[1780315332031,37.39,72244.2,387.0,-0.42129,0.0003,13.49119]
[1780315332578,37.39,72245.42,387.0,-0.42092,0.0003,13.48889]
[1780315332757,37.39,72245.42,387.0,-0.42092,0.0003,13.48889]
[1780315332953,37.39,72245.42,387.0,-0.42092,0.0003,13.48889]
[1780315333370,37.4,72244.79,387.0,-0.42112,0.0003,13.49009]
[1780315334062,37.4,72244.79,387.0,-0.42112,0.0003,13.49009]
[1780315334251,37.4,72245.13,387.0,-0.42101,0.0003,13.48945]
[1780315334539,37.4,72245.13,387.0,-0.42101,0.0003,13.48945]
[1780315337395,37.4,72244.33,387.0,-0.42126,0.0003,13.49098]
[1780315338577,37.4,72244.4,387.0,-0.42124,0.0003,13.49087]
[1780315340267,37.4,72246.05,387.0,-0.42074,0.0003,13.48774]
[1780315340368,37.4,72249.62,387.0,-0.41966,0.0003,13.4809]
[1780315342690,37.4,72250.12,387.0,-0.41951,0.0003,13.47996]
[1780315343526,37.41,72250.34,387.0,-0.41945,0.0003,13.47959]
[1780315344037,37.41,72250.34,387.0,-0.41945,0.0003,13.47959]
[1780315344138,37.41,72245.27,387.0,-0.421,0.0003,13.48939]
[1780315344358,37.41,72245.27,387.0,-0.421,0.0003,13.48939]
[1780315349204,37.42,72246.8,387.0,-0.42056,0.0003,13.4866]
[1780315349232,37.42,72246.8,387.0,-0.42056,0.0003,13.4866]
[1780315349270,37.42,72246.8,387.0,-0.42056,0.0003,13.4866]
[1780315349509,37.42,72246.8,387.0,-0.42056,0.0003,13.4866]
[1780315350274,37.42,72252.2,387.0,-0.41892,0.0003,13.4762]
[1780315351595,37.42,72252.2,387.0,-0.41892,0.0003,13.4762]
[1780315352268,37.42,72252.72,387.0,-0.41874,0.0003,13.46934]
[1780315352525,37.42,72252.72,387.0,-0.41874,0.0003,13.46934]
[1780315352597,37.42,72252.72,387.0,-0.41874,0.0003,13.46934]
[1780315352903,37.42,72252.72,387.0,-0.41874,0.0003,13.46934]
[1780315353916,37.42,72251.31,387.0,-0.41916,0.0003,13.47209]
[1780315354521,37.42,72251.84,387.0,-0.419,0.0003,13.47108]
[1780315355034,37.42,72251.84,387.0,-0.419,0.0003,13.47108]
[1780315355170,37.42,72251.84,387.0,-0.419,0.0003,13.47108]
[1780315355234,37.42,72253.95,387.0,-0.41837,0.0003,13.46696]
[1780315355248,37.42,72253.95,387.0,-0.41837,0.0003,13.46696]
[1780315355258,37.42,72253.95,387.0,-0.41837,0.0003,13.46696]
[1780315355306,37.42,72253.95,387.0,-0.41837,0.0003,13.46696]
[1780315355505,37.42,72253.95,387.0,-0.41837,0.0003,13.46696]
[1780315355519,37.42,72253.95,387.0,-0.41837,0.0003,13.46696]
[1780315355562,37.42,72253.95,387.0,-0.41837,0.0003,13.46696]
[1780315355606,37.42,72253.95,387.0,-0.41837,0.0003,13.46696]
[1780315355987,37.42,72253.95,387.0,-0.41837,0.0003,13.46696]
[1780315356083,37.42,72253.95,387.0,-0.41837,0.0003,13.46696]
[1780315356223,37.42,72251.08,387.0,-0.41924,0.0003,13.47257]
[1780315356299,37.42,72251.08,387.0,-0.41924,0.0003,13.47257]
[1780315356370,37.42,72251.08,387.0,-0.41924,0.0003,13.47257]
[1780315356389,37.42,72233.34,387.0,-0.42462,0.0003,13.50579]
[1780315357808,37.43,72231.4,387.0,-0.42521,0.0003,13.5093]
[1780315360535,37.43,72231.41,387.0,-0.42521,0.0003,13.5093]
[1780315360635,37.43,72235.88,387.0,-0.42386,0.0003,13.50128]
[1780315361810,37.43,72235.88,387.0,-0.42386,0.0003,13.50128]
[1780315361827,37.43,72239.03,387.0,-0.42291,0.0003,13.49552]
[1780315362284,37.43,72239.03,387.0,-0.42291,0.0003,13.49552]
[1780315362395,37.43,72239.03,387.0,-0.42291,0.0003,13.49552]
[1780315362564,37.43,72239.03,387.0,-0.42291,0.0003,13.49552]
[1780315362750,37.43,72236.66,387.0,-0.42363,0.0003,13.49988]
[1780315363391,37.43,72226.08,387.0,-0.42684,0.0003,13.51878]
[1780315364738,37.43,72226.08,387.0,-0.42684,0.0003,13.51878]
[1780315364744,37.43,72226.08,387.0,-0.42684,0.0003,13.51878]
[1780315364792,37.43,72226.08,387.0,-0.42684,0.0003,13.51878]
[1780315365105,37.43,72226.08,387.0,-0.42684,0.0003,13.51878]
[1780315365109,37.43,72226.08,387.0,-0.42684,0.0003,13.51878]
[1780315365423,37.42,72226.63,387.0,-0.42665,0.0003,13.51769]
[1780315365490,37.42,72226.63,387.0,-0.42665,0.0003,13.51769]
[1780315365558,37.42,72226.63,387.0,-0.42665,0.0003,13.51769]
[1780315365612,37.42,72226.63,387.0,-0.42665,0.0003,13.51769]
[1780315365638,37.42,72226.63,387.0,-0.42665,0.0003,13.51769]
[1780315365653,37.42,72226.63,387.0,-0.42665,0.0003,13.51769]
[1780315365876,37.42,72226.63,387.0,-0.42665,0.0003,13.51769]
[1780315365969,37.42,72226.63,387.0,-0.42665,0.0003,13.51769]
[1780315365977,37.42,72226.63,387.0,-0.42665,0.0003,13.51769]
[1780315366064,37.42,72226.63,387.0,-0.42665,0.0003,13.51769]
[1780315366078,37.43,72217.04,387.0,-0.42959,0.0003,13.53422]
[1780315366231,37.43,72217.04,387.0,-0.42959,0.0003,13.53422]
[1780315366265,37.43,72217.04,387.0,-0.42959,0.0003,13.53422]
[1780315366328,37.43,72217.04,387.0,-0.42959,0.0003,13.53422]
[1780315366427,37.43,72217.04,387.0,-0.42959,0.0003,13.53422]
[1780315367142,37.43,72217.04,387.0,-0.42959,0.0003,13.53422]
[1780315367177,37.43,72217.04,387.0,-0.42959,0.0003,13.53422]
[1780315367182,37.44,72196.29,387.0,-0.43592,0.00031,13.56728]
[1780315367235,37.44,72196.29,387.0,-0.43592,0.00031,13.56728]
[1780315367296,37.44,72196.29,387.0,-0.43592,0.00031,13.56728]
[1780315368436,37.44,72197.36,387.0,-0.43559,0.00031,13.56566]
[1780315368444,37.44,72197.36,387.0,-0.43559,0.00031,13.56566]
[1780315368469,37.44,72197.36,387.0,-0.43559,0.00031,13.56566]
[1780315368676,37.44,72197.36,387.0,-0.43559,0.00031,13.56566]
[1780315368705,37.44,72197.36,387.0,-0.4356,0.00031,13.56569]
[1780315369463,37.44,72197.36,387.0,-0.4356,0.00031,13.56569]
[1780315369482,37.44,72197.36,387.0,-0.4356,0.00031,13.56569]
[1780315369542,37.44,72197.36,387.0,-0.4356,0.00031,13.56569]
[1780315369746,37.44,72197.36,387.0,-0.4356,0.00031,13.56569]
[1780315369978,37.44,72197.36,387.0,-0.4356,0.00031,13.56569]
[1780315370616,37.44,72194.59,387.0,-0.43644,0.00031,13.56987]
[1780315370873,37.44,72194.59,387.0,-0.43644,0.00031,13.56987]
[1780315371669,37.44,72195.2,387.0,-0.43626,0.00031,13.56897]
[1780315372334,37.44,72195.45,387.0,-0.43619,0.00031,13.56861]
[1780315372391,37.44,72195.45,387.0,-0.43619,0.00031,13.56861]
[1780315373313,37.44,72197.34,387.0,-0.43561,0.00031,13.56576]
[1780315373462,37.45,72201.53,387.0,-0.43433,0.00031,13.55935]
[1780315374777,37.45,72201.53,387.0,-0.43433,0.00031,13.55935]
[1780315375146,37.45,72201.53,387.0,-0.43433,0.00031,13.55935]
[1780315375154,37.45,72201.53,387.4,-0.43433,0.00031,13.55935]
[1780315375156,37.45,72201.53,387.6,-0.43433,0.00031,13.55935]
[1780315375160,37.45,72201.53,387.6,-0.43433,0.00031,13.55935]
[1780315375354,37.45,72200.07,387.6,-0.43478,0.00031,13.56163]
[1780315376885,37.45,72199.26,387.6,-0.43503,0.00031,13.56288]
[1780315379800,37.45,72198.62,387.6,-0.43524,0.00031,13.5639]
[1780315381542,37.46,72196.64,387.6,-0.43584,0.00031,13.56694]
[1780315381601,37.46,72196.64,387.6,-0.43584,0.00031,13.56694]
[1780315381916,37.46,72196.64,387.6,-0.43584,0.00031,13.56694]
[1780315381919,37.46,72196.64,387.6,-0.43584,0.00031,13.56694]
[1780315381941,37.46,72196.64,387.6,-0.43584,0.00031,13.56694]
[1780315381955,37.46,72196.64,387.6,-0.43584,0.00031,13.56694]
[1780315382419,37.46,72196.28,387.6,-0.43596,0.00031,13.56751]
[1780315382529,37.46,72191.59,387.6,-0.43739,0.00031,13.57449]
[1780315384182,37.46,72191.59,387.6,-0.43739,0.00031,13.57449]
[1780315384285,37.48,72190.48,387.6,-0.43775,0.00031,13.57624]
[1780315385193,37.48,72190.48,387.6,-0.43775,0.00031,13.57624]
[1780315386556,37.49,72196.93,387.6,-0.43581,0.0003,13.56679]
[1780315388647,37.49,72197.82,387.6,-0.43554,0.0003,13.56545]
[1780315388714,37.49,72197.82,387.6,-0.43554,0.0003,13.56545]
[1780315388803,37.49,72197.82,387.6,-0.43554,0.0003,13.56545]
[1780315389093,37.49,72197.82,387.6,-0.43554,0.0003,13.56545]
[1780315389128,37.49,72197.82,387.6,-0.43554,0.0003,13.56545]
[1780315389191,37.49,72197.82,387.6,-0.43554,0.0003,13.56545]
[1780315389606,37.5,72197.06,387.6,-0.43577,0.0003,13.56662]
[1780315389678,37.5,72197.06,387.6,-0.43577,0.0003,13.56662]
[1780315389755,37.5,72197.06,387.6,-0.43577,0.0003,13.56662]
[1780315389771,37.5,72197.06,387.6,-0.43577,0.0003,13.56662]
[1780315389814,37.5,72197.06,387.6,-0.43577,0.0003,13.56662]
[1780315389843,37.5,72197.06,387.6,-0.43577,0.0003,13.56662]
[1780315390100,37.5,72197.06,387.6,-0.43577,0.0003,13.56662]
[1780315390160,37.5,72197.06,387.6,-0.43577,0.0003,13.56662]
[1780315390153,37.5,72191.67,387.6,-0.43742,0.00031,13.57465]
[1780315390262,37.5,72191.67,387.6,-0.43742,0.00031,13.57465]
[1780315390345,37.5,72191.67,387.6,-0.43742,0.00031,13.57465]
[1780315390482,37.5,72191.67,387.6,-0.43742,0.00031,13.57465]
[1780315390666,37.5,72191.67,387.6,-0.43742,0.00031,13.57465]
[1780315390787,37.5,72191.67,387.6,-0.43742,0.00031,13.57465]
[1780315390880,37.5,72191.67,387.6,-0.43742,0.00031,13.57465]
[1780315390965,37.5,72191.67,387.6,-0.43742,0.00031,13.57465]
[1780315391204,37.5,72177.97,387.6,-0.4416,0.00031,13.59402]
[1780315392425,37.5,72177.23,387.6,-0.44183,0.00031,13.59502]
[1780315392492,37.5,72177.23,387.6,-0.44183,0.00031,13.59502]
[1780315392791,37.5,72177.23,387.6,-0.44183,0.00031,13.59502]
[1780315393123,37.5,72177.23,387.6,-0.44183,0.00031,13.59502]
[1780315393174,37.5,72182.92,387.6,-0.44009,0.00031,13.58721]
[1780315393268,37.5,72182.92,387.6,-0.44009,0.00031,13.58721]
[1780315393444,37.5,72182.92,387.6,-0.44009,0.00031,13.58721]
[1780315393654,37.5,72182.92,387.6,-0.44009,0.00031,13.58721]
[1780315393767,37.5,72182.92,387.6,-0.44009,0.00031,13.58721]
[1780315394038,37.5,72182.92,387.6,-0.44009,0.00031,13.58721]
[1780315394141,37.5,72186.6,387.6,-0.43897,0.00031,13.58202]
[1780315394296,37.5,72186.6,387.6,-0.43897,0.00031,13.58202]
[1780315394320,37.5,72186.6,387.6,-0.43897,0.00031,13.58202]
[1780315394382,37.5,72186.6,387.6,-0.43897,0.00031,13.58202]
[1780315394575,37.5,72186.6,387.6,-0.43897,0.00031,13.58202]
[1780315394786,37.5,72186.6,387.6,-0.43897,0.00031,13.58202]
[1780315394835,37.5,72186.6,387.6,-0.43897,0.00031,13.58202]
[1780315394872,37.5,72186.6,387.6,-0.43897,0.00031,13.58202]
[1780315395009,37.5,72186.6,387.6,-0.43897,0.00031,13.58202]
[1780315395109,37.5,72194.75,387.6,-0.43649,0.0003,13.57013]
[1780315395462,37.5,72194.75,387.6,-0.43649,0.0003,13.57013]
[1780315395474,37.5,72194.75,387.6,-0.43649,0.0003,13.57013]
[1780315396093,37.5,72194.75,387.6,-0.43649,0.0003,13.57013]
[1780315396142,37.5,72194.75,387.6,-0.43649,0.0003,13.57013]
[1780315396315,37.5,72195.16,387.6,-0.43636,0.0003,13.56953]
[1780315396524,37.5,72195.16,387.6,-0.43636,0.0003,13.56953]
[1780315396545,37.5,72195.16,387.6,-0.43636,0.0003,13.56953]
[1780315396826,37.5,72186.32,387.6,-0.43906,0.00031,13.58244]
[1780315397330,37.5,72186.32,387.6,-0.43906,0.00031,13.58244]
[1780315397348,37.5,72186.32,387.6,-0.43906,0.00031,13.58244]
[1780315397401,37.5,72186.32,387.6,-0.43906,0.00031,13.58244]
[1780315397641,37.5,72181.18,387.6,-0.44063,0.00031,13.58966]
[1780315398396,37.5,72181.18,387.6,-0.44063,0.00031,13.58966]
[1780315399166,37.5,72181.18,387.6,-0.44063,0.00031,13.58966]
[1780315399721,37.51,72179.84,387.6,-0.44104,0.00031,13.59151]
[1780315399807,37.51,72179.84,387.6,-0.44104,0.00031,13.59151]
[1780315400366,37.51,72179.83,387.6,-0.44105,0.00031,13.59158]
[1780315400534,37.51,72179.83,387.6,-0.44105,0.00031,13.59158]
[1780315400585,37.51,72179.83,387.6,-0.44105,0.00031,13.59158]
[1780315402318,37.52,72183.54,387.6,-0.43993,0.00031,13.58649]
[1780315402465,37.52,72183.54,387.6,-0.43993,0.00031,13.58649]
[1780315405610,37.52,72184.08,387.6,-0.43977,0.00031,13.58574]
[1780315405863,37.52,72184.08,387.6,-0.43977,0.00031,13.58574]
[1780315406269,37.52,72186.41,387.6,-0.43906,0.00031,13.58245]
[1780315406877,37.52,72186.41,387.6,-0.43906,0.00031,13.58245]
[1780315406978,37.52,72189.97,387.6,-0.43798,0.0003,13.57734]
[1780315408028,37.52,72189.97,387.6,-0.43798,0.0003,13.57734]
[1780315408096,37.53,72194.64,387.6,-0.43656,0.0003,13.57055]
[1780315408739,37.53,72194.64,387.6,-0.43656,0.0003,13.57055]
[1780315408819,37.53,72194.64,387.6,-0.43656,0.0003,13.57055]
[1780315408989,37.53,72194.64,387.6,-0.43656,0.0003,13.57055]
[1780315409074,37.53,72194.64,387.6,-0.43656,0.0003,13.57055]
[1780315409175,37.53,72198.96,387.6,-0.43525,0.0003,13.56405]
[1780315409588,37.53,72198.96,387.6,-0.43525,0.0003,13.56405]
[1780315410001,37.53,72198.96,387.6,-0.43525,0.0003,13.56405]
[1780315410078,37.53,72203.69,387.6,-0.43381,0.0003,13.55678]
[1780315410619,37.53,72203.69,387.6,-0.43381,0.0003,13.55678]
[1780315416053,37.54,72203.73,387.6,-0.43379,0.0003,13.55099]
[1780315416122,37.54,72203.73,387.6,-0.43379,0.0003,13.55099]
[1780315417298,37.55,72205.36,387.6,-0.4333,0.0003,13.54847]
[1780315417817,37.55,72205.36,387.6,-0.4333,0.0003,13.54847]
[1780315417865,37.55,72205.36,387.6,-0.4333,0.0003,13.54847]
[1780315418023,37.55,72205.36,387.6,-0.4333,0.0003,13.54847]
[1780315418127,37.55,72205.36,387.6,-0.4333,0.0003,13.54847]
[1780315418141,37.55,72205.36,387.6,-0.4333,0.0003,13.54847]
[1780315418302,37.55,72203.22,387.6,-0.43395,0.0003,13.55183]
[1780315418595,37.55,72203.22,387.6,-0.43395,0.0003,13.55183]
[1780315418881,37.55,72203.22,387.6,-0.43395,0.0003,13.55183]
[1780315418937,37.55,72203.22,387.6,-0.43395,0.0003,13.55183]
[1780315419093,37.55,72203.22,387.6,-0.43395,0.0003,13.55183]
[1780315419236,37.55,72203.22,387.6,-0.43395,0.0003,13.55183]
[1780315419191,37.55,72185.16,387.6,-0.43946,0.0003,13.57864]
[1780315419300,37.55,72185.16,387.6,-0.43946,0.0003,13.57864]
[1780315419525,37.55,72185.16,387.6,-0.43946,0.0003,13.57864]
[1780315419595,37.55,72185.16,387.6,-0.43946,0.0003,13.57864]
[1780315419806,37.55,72181.58,387.6,-0.44055,0.00031,13.58364]
[1780315420813,37.55,72177.07,387.6,-0.44193,0.00031,13.58981]
[1780315421700,37.55,72177.07,387.6,-0.44193,0.00031,13.58981]
[1780315421704,37.55,72177.07,387.6,-0.44193,0.00031,13.58981]
[1780315421793,37.55,72177.07,387.6,-0.44193,0.00031,13.58981]
[1780315422219,37.55,72177.07,387.6,-0.44193,0.00031,13.58981]
[1780315422236,37.55,72167.72,387.6,-0.44479,0.00031,13.60206]
[1780315422485,37.55,72167.72,387.6,-0.44479,0.00031,13.60206]
[1780315422507,37.55,72167.72,387.6,-0.44479,0.00031,13.60206]
[1780315422599,37.55,72167.72,387.6,-0.44479,0.00031,13.60206]
[1780315422827,37.55,72152.42,387.6,-0.44947,0.00031,13.62059]
[1780315423314,37.55,72152.42,387.6,-0.44947,0.00031,13.62059]
[1780315423321,37.55,72152.42,387.6,-0.44947,0.00031,13.62059]
[1780315423729,37.55,72152.42,387.6,-0.44947,0.00031,13.62059]
[1780315423826,37.55,72152.42,387.6,-0.44947,0.00031,13.62059]
[1780315423934,37.55,72152.42,387.6,-0.44947,0.00031,13.62059]
[1780315423965,37.55,72152.42,387.6,-0.44947,0.00031,13.62059]
[1780315424008,37.55,72152.42,387.6,-0.44947,0.00031,13.62059]
[1780315424075,37.55,72152.42,387.6,-0.44947,0.00031,13.62059]
[1780315424174,37.55,72140.74,387.6,-0.45305,0.00031,13.63347]
[1780315424379,37.55,72140.74,387.6,-0.45305,0.00031,13.63347]
[1780315424537,37.55,72140.74,387.6,-0.45305,0.00031,13.63347]
[1780315424791,37.55,72140.74,387.6,-0.45305,0.00031,13.63347]
[1780315424856,37.55,72140.74,387.6,-0.45305,0.00031,13.63347]
[1780315425198,37.55,72140.74,387.6,-0.45305,0.00031,13.63347]
[1780315424871,37.56,72118.28,387.6,-0.45994,0.00031,13.65515]
[1780315425639,37.56,72118.28,387.6,-0.45994,0.00031,13.65515]
[1780315425729,37.56,72118.28,387.6,-0.45994,0.00031,13.65515]
[1780315425731,37.56,72118.28,387.6,-0.45994,0.00031,13.65515]
[1780315425748,37.56,72118.28,387.6,-0.45994,0.00031,13.65515]
[1780315425830,37.56,72118.28,387.6,-0.45994,0.00031,13.65515]
[1780315425948,37.56,72118.28,387.6,-0.45994,0.00031,13.65515]
[1780315426044,37.56,72118.28,387.6,-0.45994,0.00031,13.65515]
[1780315426115,37.56,72118.28,387.6,-0.45994,0.00031,13.65515]
[1780315426148,37.56,72118.28,387.6,-0.45994,0.00031,13.65515]
[1780315426291,37.56,72128.5,387.6,-0.4568,0.00031,13.6458]
[1780315426923,37.56,72128.5,387.6,-0.4568,0.00031,13.6458]
[1780315427111,37.56,72152.62,387.6,-0.44941,0.00031,13.62039]
[1780315427436,37.56,72152.62,387.6,-0.44941,0.00031,13.62039]
[1780315427629,37.56,72152.62,387.6,-0.44941,0.00031,13.62039]
[1780315427977,37.56,72152.62,387.6,-0.44941,0.00031,13.62039]
[1780315428249,37.56,72152.62,387.6,-0.44941,0.00031,13.62039]
[1780315428274,37.56,72152.62,387.6,-0.44941,0.00031,13.62039]
[1780315428136,37.56,72156.92,387.6,-0.4481,0.00031,13.61537]
[1780315428293,37.56,72156.92,387.6,-0.4481,0.00031,13.61537]
[1780315428328,37.56,72156.92,387.6,-0.4481,0.00031,13.61537]
[1780315428352,37.56,72156.92,387.6,-0.4481,0.00031,13.61537]
[1780315428458,37.56,72156.92,387.6,-0.4481,0.00031,13.61537]
[1780315428484,37.56,72156.92,387.6,-0.4481,0.00031,13.61537]
[1780315428826,37.56,72156.92,387.6,-0.4481,0.00031,13.61537]
[1780315429194,37.56,72156.92,387.6,-0.4481,0.00031,13.61537]
[1780315429276,37.56,72156.92,387.6,-0.4481,0.00031,13.61537]
[1780315429222,37.56,72140.96,387.6,-0.45298,0.00031,13.63327]
[1780315429440,37.56,72140.96,387.6,-0.45298,0.00031,13.63327]
[1780315429857,37.56,72140.96,387.6,-0.45298,0.00031,13.63327]
[1780315429936,37.56,72140.96,387.6,-0.45298,0.00031,13.63327]
[1780315430217,37.56,72140.96,387.6,-0.45298,0.00031,13.63327]
[1780315430224,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315430323,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315430408,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315430455,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315430462,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315430597,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315430600,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315430931,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315430968,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315431064,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315431261,37.56,72125.29,387.6,-0.45779,0.00031,13.64884]
[1780315431110,37.56,72126.93,387.6,-0.45729,0.00031,13.6473]
[1780315431381,37.56,72126.93,387.6,-0.45729,0.00031,13.6473]
[1780315431906,37.56,72126.93,387.6,-0.45729,0.00031,13.6473]
[1780315432526,37.56,72126.09,387.6,-0.45755,0.00031,13.6481]
[1780315432641,37.56,72126.09,387.6,-0.45755,0.00031,13.6481]
[1780315433101,37.56,72126.09,387.6,-0.45755,0.00031,13.6481]
[1780315433320,37.56,72128.97,387.6,-0.45667,0.00031,13.64537]
[1780315435313,37.57,72130.12,387.6,-0.45632,0.00031,13.64428]
[1780315435678,37.57,72130.12,387.6,-0.45632,0.00031,13.64428]
[1780315435784,37.57,72130.12,387.6,-0.45632,0.00031,13.64428]
[1780315436100,37.57,72130.12,387.6,-0.45632,0.00031,13.64428]
[1780315436171,37.57,72134.67,387.6,-0.45492,0.00031,13.63979]
[1780315436931,37.57,72139.8,387.6,-0.45335,0.00031,13.63454]
[1780315438076,37.57,72139.8,387.6,-0.45335,0.00031,13.63454]
[1780315438170,37.57,72139.8,387.6,-0.45335,0.00031,13.63454]
[1780315438180,37.57,72139.8,387.6,-0.45335,0.00031,13.63454]
[1780315438358,37.57,72140.48,387.6,-0.45315,0.00031,13.63383]
[1780315438472,37.57,72140.48,387.6,-0.45315,0.00031,13.63383]
[1780315438613,37.57,72140.48,387.6,-0.45315,0.00031,13.63383]
[1780315439042,37.57,72140.48,387.6,-0.45315,0.00031,13.63383]
[1780315439180,37.57,72150.0,387.6,-0.45023,0.00031,13.62346]
[1780315439468,37.57,72150.0,387.6,-0.45023,0.00031,13.62346]
[1780315439561,37.57,72150.0,387.6,-0.45023,0.00031,13.62346]
[1780315440033,37.58,72159.67,387.6,-0.44728,0.00031,13.61221]
[1780315440934,37.58,72159.67,387.6,-0.44728,0.00031,13.61221]
[1780315441144,37.6,72173.16,387.6,-0.44318,0.00031,13.59531]
[1780315441726,37.6,72173.16,387.6,-0.44318,0.00031,13.59531]
[1780315441756,37.6,72173.16,387.6,-0.44318,0.00031,13.59531]
[1780315441916,37.6,72173.16,387.6,-0.44318,0.00031,13.59531]
[1780315441927,37.6,72173.16,387.6,-0.44318,0.00031,13.59531]
[1780315442167,37.6,72173.16,387.6,-0.44318,0.00031,13.59531]
[1780315442193,37.6,72183.19,387.6,-0.44013,0.0003,13.58176]
[1780315442454,37.6,72183.19,387.6,-0.44013,0.0003,13.58176]
[1780315442470,37.6,72183.19,387.6,-0.44013,0.0003,13.58176]
[1780315442934,37.6,72183.19,387.6,-0.44013,0.0003,13.58176]
[1780315443165,37.63,72200.91,387.6,-0.43478,0.0003,13.5561]
[1780315443470,37.63,72200.91,387.6,-0.43478,0.0003,13.5561]
[1780315443516,37.63,72200.91,387.6,-0.43478,0.0003,13.5561]
[1780315443587,37.63,72200.91,387.6,-0.43478,0.0003,13.5561]
[1780315443998,37.63,72201.96,387.6,-0.43447,0.0003,13.55452]
[1780315444509,37.63,72201.96,387.6,-0.43447,0.0003,13.55452]
[1780315444627,37.63,72201.96,387.6,-0.43447,0.0003,13.55452]
[1780315445408,37.64,72200.71,387.6,-0.43485,0.0003,13.55647]
[1780315445452,37.64,72200.71,387.6,-0.43485,0.0003,13.55647]
[1780315445521,37.64,72200.71,387.6,-0.43485,0.0003,13.55647]
[1780315445556,37.64,72200.71,387.6,-0.43485,0.0003,13.55647]
[1780315445731,37.64,72200.71,387.6,-0.43485,0.0003,13.55647]
[1780315446012,37.64,72192.18,387.6,-0.43745,0.0003,13.56925]
[1780315446922,37.64,72192.18,387.6,-0.43745,0.0003,13.56925]
[1780315447218,37.67,72181.02,387.6,-0.44089,0.0003,13.58529]
[1780315448026,37.68,72177.91,387.6,-0.44184,0.0003,13.58953]
[1780315449030,37.68,72177.91,387.6,-0.44184,0.0003,13.58953]
[1780315451781,37.68,72182.33,387.6,-0.44051,0.0003,13.58356]
[1780315452310,37.71,72182.32,387.6,-0.44055,0.0003,13.58377]
[1780315453959,37.71,72179.63,387.6,-0.44137,0.0003,13.58746]
[1780315454181,37.72,72186.96,387.6,-0.43915,0.0003,13.57733]
[1780315454520,37.72,72186.96,387.6,-0.43915,0.0003,13.57733]
[1780315454721,37.72,72186.96,387.6,-0.43915,0.0003,13.57733]
[1780315454724,37.72,72186.96,387.6,-0.43915,0.0003,13.57733]
[1780315455276,37.74,72204.95,387.6,-0.43373,0.0003,13.5509]
[1780315455917,37.74,72204.95,387.6,-0.43373,0.0003,13.5509]
[1780315455926,37.74,72204.95,387.6,-0.43373,0.0003,13.5509]
[1780315456269,37.75,72213.84,387.6,-0.43105,0.0003,13.53683]
[1780315456367,37.75,72213.84,387.6,-0.43105,0.0003,13.53683]
[1780315456385,37.75,72213.84,389.6,-0.43105,0.0003,13.53683]
[1780315456548,37.75,72213.84,389.6,-0.43105,0.0003,13.53683]
[1780315456810,37.75,72213.84,389.6,-0.43105,0.0003,13.53683]
[1780315457031,37.75,72213.84,389.6,-0.43105,0.0003,13.53683]
[1780315457075,37.75,72213.84,389.6,-0.43105,0.0003,13.53683]
[1780315457116,37.75,72213.84,389.6,-0.43105,0.0003,13.53683]
[1780315457245,37.75,72219.77,389.6,-0.42926,0.0003,13.5271]
[1780315457390,37.75,72219.77,389.6,-0.42926,0.0003,13.5271]
[1780315457834,37.75,72219.77,389.6,-0.42926,0.0003,13.5271]
[1780315457961,37.75,72219.77,389.6,-0.42926,0.0003,13.5271]
[1780315457985,37.75,72219.77,389.6,-0.42926,0.0003,13.5271]
[1780315458262,37.75,72219.77,389.6,-0.42926,0.0003,13.5271]
[1780315458303,37.75,72225.61,389.6,-0.42751,0.0003,13.51727]
[1780315458407,37.75,72225.61,389.6,-0.42751,0.0003,13.51727]
[1780315458767,37.75,72225.61,389.6,-0.42751,0.0003,13.51727]
[1780315459496,37.76,72226.58,389.6,-0.42722,0.0003,13.51563]
[1780315459518,37.76,72226.58,389.6,-0.42722,0.0003,13.51563]
[1780315459547,37.76,72226.58,389.6,-0.42722,0.0003,13.51563]
[1780315459723,37.76,72226.58,389.6,-0.42722,0.0003,13.51563]
[1780315460262,37.76,72231.75,389.6,-0.42566,0.0003,13.50663]
[1780315460709,37.76,72231.75,389.6,-0.42566,0.0003,13.50663]
[1780315460727,37.76,72231.75,389.6,-0.42566,0.0003,13.50663]
[1780315460787,37.76,72231.75,389.6,-0.42566,0.0003,13.50663]
[1780315460796,37.76,72231.75,389.6,-0.42566,0.0003,13.50663]
[1780315460798,37.76,72231.75,389.6,-0.42566,0.0003,13.50663]
[1780315460819,37.76,72231.75,389.6,-0.42566,0.0003,13.50663]
[1780315460915,37.76,72231.75,389.6,-0.42566,0.0003,13.50663]
[1780315460933,37.76,72231.75,389.6,-0.42566,0.0003,13.50663]
[1780315461255,37.76,72240.13,389.6,-0.42314,0.0003,13.49164]
[1780315461735,37.76,72240.13,389.6,-0.42314,0.0003,13.49164]
[1780315462183,37.76,72240.13,389.6,-0.42314,0.0003,13.49164]
[1780315462304,37.76,72240.13,389.6,-0.42314,0.0003,13.49164]
[1780315462243,37.76,72260.76,389.6,-0.41694,0.0003,13.45238]
[1780315462329,37.76,72260.76,389.6,-0.41694,0.0003,13.45238]
[1780315462336,37.76,72260.76,389.6,-0.41694,0.0003,13.45238]
[1780315462430,37.76,72260.76,389.6,-0.41694,0.0003,13.45238]
[1780315462727,37.76,72260.76,389.6,-0.41694,0.0003,13.45238]
[1780315462846,37.76,72260.76,389.6,-0.41694,0.0003,13.45238]
[1780315463006,37.76,72260.76,389.6,-0.41694,0.0003,13.45238]
[1780315463089,37.76,72260.76,389.6,-0.41694,0.0003,13.45238]
[1780315463284,37.76,72260.76,389.6,-0.41694,0.0003,13.45238]
[1780315463216,37.76,72281.89,389.6,-0.41061,0.0003,13.4088]
[1780315463486,37.76,72281.89,389.6,-0.41061,0.0003,13.4088]
[1780315463523,37.76,72281.89,389.6,-0.41061,0.0003,13.4088]
[1780315463540,37.76,72281.89,389.6,-0.41061,0.0003,13.4088]
[1780315463542,37.76,72281.89,389.6,-0.41061,0.0003,13.4088]
[1780315463625,37.76,72281.89,389.6,-0.41061,0.0003,13.4088]
[1780315463715,37.76,72281.89,389.6,-0.41061,0.0003,13.4088]
[1780315463819,37.76,72281.89,389.6,-0.41061,0.0003,13.4088]
[1780315463935,37.76,72281.89,389.6,-0.41061,0.0003,13.4088]
[1780315464158,37.76,72294.24,389.6,-0.40693,0.0003,13.3818]
[1780315464426,37.76,72294.24,389.6,-0.40693,0.0003,13.3818]
[1780315464801,37.76,72294.24,389.6,-0.40693,0.0003,13.3818]
[1780315465023,37.76,72294.24,389.6,-0.40693,0.0003,13.3818]
[1780315465048,37.76,72294.24,389.6,-0.40693,0.0003,13.3818]
[1780315465096,37.76,72294.24,389.6,-0.40693,0.0003,13.3818]
[1780315465263,37.76,72294.24,389.6,-0.40693,0.0003,13.3818]
[1780315465291,37.76,72294.24,389.6,-0.40693,0.0003,13.3818]
[1780315465296,37.76,72294.24,389.6,-0.40693,0.0003,13.3818]
[1780315465297,37.76,72294.24,389.6,-0.40693,0.0003,13.3818]
[1780315465165,37.76,72279.5,389.6,-0.41133,0.0003,13.41395]
[1780315465835,37.76,72279.5,389.6,-0.41133,0.0003,13.41395]
[1780315466172,37.76,72274.84,389.6,-0.41273,0.0003,13.42377]
[1780315466545,37.76,72274.84,389.6,-0.41273,0.0003,13.42377]
[1780315467657,37.76,72275.13,389.6,-0.41264,0.0003,13.42318]
[1780315468046,37.76,72275.13,389.6,-0.41264,0.0003,13.42318]
[1780315468268,37.76,72275.13,389.6,-0.41264,0.0003,13.42318]
[1780315468803,37.76,72276.27,389.6,-0.4123,0.0003,13.4208]
[1780315469140,37.76,72276.27,389.6,-0.4123,0.0003,13.4208]
[1780315470345,37.76,72275.99,389.6,-0.41239,0.0003,13.4214]
[1780315470375,37.76,72275.99,389.6,-0.41239,0.0003,13.4214]
[1780315470401,37.76,72275.99,389.6,-0.41239,0.0003,13.4214]
[1780315470462,37.76,72275.99,389.6,-0.41239,0.0003,13.4214]
[1780315471207,37.76,72272.26,389.6,-0.41347,0.0003,13.42332]
[1780315471659,37.76,72272.26,389.6,-0.41347,0.0003,13.42332]
[1780315471674,37.76,72272.26,389.6,-0.41347,0.0003,13.42332]
[1780315471697,37.76,72272.26,389.6,-0.41347,0.0003,13.42332]
[1780315471749,37.76,72272.26,389.6,-0.41347,0.0003,13.42332]
[1780315471890,37.76,72272.26,389.6,-0.41347,0.0003,13.42332]
[1780315471988,37.76,72272.26,389.6,-0.41347,0.0003,13.42332]
[1780315472214,37.76,72260.11,389.6,-0.41712,0.0003,13.4479]
[1780315473325,37.76,72260.11,389.6,-0.41712,0.0003,13.4479]
[1780315474083,37.76,72259.78,389.6,-0.41721,0.0003,13.44855]
[1780315474102,37.76,72259.78,389.6,-0.41721,0.0003,13.44855]
[1780315474307,37.76,72259.78,389.6,-0.41721,0.0003,13.44855]
[1780315474334,37.76,72259.78,389.6,-0.41721,0.0003,13.44855]
[1780315474241,37.76,72266.48,389.6,-0.4152,0.0003,13.43514]
[1780315474348,37.76,72266.48,389.6,-0.4152,0.0003,13.43514]
[1780315474577,37.76,72266.48,389.6,-0.4152,0.0003,13.43514]
[1780315474692,37.76,72266.48,389.6,-0.4152,0.0003,13.43514]
[1780315474700,37.76,72266.48,389.6,-0.4152,0.0003,13.43514]
[1780315474809,37.76,72266.48,389.6,-0.4152,0.0003,13.43514]
[1780315475103,37.76,72266.48,389.6,-0.4152,0.0003,13.43514]
[1780315475117,37.76,72266.48,389.6,-0.4152,0.0003,13.43514]
[1780315475210,37.76,72266.48,389.6,-0.4152,0.0003,13.43514]
[1780315475240,37.76,72280.54,389.6,-0.411,0.0003,13.40592]
[1780315475758,37.76,72280.54,389.6,-0.411,0.0003,13.40592]
[1780315476580,37.76,72283.03,389.6,-0.41025,0.0003,13.4006]
[1780315476584,37.76,72283.03,389.6,-0.41025,0.0003,13.4006]
[1780315477200,37.76,72283.03,389.6,-0.41025,0.0003,13.4006]
[1780315478609,37.76,72283.23,389.6,-0.4102,0.0003,13.4002]
[1780315478611,37.76,72283.23,389.6,-0.4102,0.0003,13.4002]
[1780315479023,37.76,72283.23,389.6,-0.4102,0.0003,13.4002]
[1780315480915,37.77,72283.84,389.6,-0.41002,0.0003,13.39892]
[1780315481341,37.77,72287.87,389.6,-0.40882,0.0003,13.39019]
[1780315482106,37.77,72287.87,389.6,-0.40882,0.0003,13.39019]
[1780315482116,37.77,72287.87,389.6,-0.40882,0.0003,13.39019]
[1780315482169,37.77,72287.87,389.6,-0.40882,0.0003,13.39019]
[1780315482291,37.77,72287.87,389.6,-0.40882,0.0003,13.39019]
[1780315482330,37.77,72287.87,389.6,-0.40882,0.0003,13.39019]
[1780315482289,37.77,72278.43,389.6,-0.41164,0.0003,13.41052]
[1780315482510,37.77,72278.43,389.6,-0.41164,0.0003,13.41052]
[1780315482512,37.77,72278.43,389.6,-0.41164,0.0003,13.41052]
[1780315482610,37.77,72278.43,389.6,-0.41164,0.0003,13.41052]
[1780315483239,37.77,72278.43,389.6,-0.41164,0.0003,13.41052]
[1780315483270,37.77,72278.43,389.6,-0.41164,0.0003,13.41052]
[1780315483296,37.77,72274.23,389.6,-0.4129,0.0003,13.41935]
[1780315484012,37.77,72274.23,389.6,-0.4129,0.0003,13.41935]
[1780315484714,37.77,72272.17,389.6,-0.41352,0.0003,13.42363]
[1780315484762,37.77,72272.17,389.6,-0.41352,0.0003,13.42363]
[1780315485024,37.77,72272.17,389.6,-0.41352,0.0003,13.42363]
[1780315485310,37.77,72263.88,389.6,-0.416,0.0003,13.44051]
[1780315485348,37.77,72263.88,389.6,-0.416,0.0003,13.44051]
[1780315485563,37.77,72263.88,389.6,-0.416,0.0003,13.44051]
[1780315485600,37.77,72263.88,389.6,-0.416,0.0003,13.44051]
[1780315485955,37.77,72263.88,389.6,-0.416,0.0003,13.44051]
[1780315487377,37.77,72259.69,389.6,-0.41726,0.0003,13.44884]
[1780315488365,37.77,72258.22,389.6,-0.4177,0.0003,13.45172]
[1780315490466,37.77,72254.41,389.6,-0.41884,0.0003,13.45913]
[1780315490503,37.77,72254.41,389.6,-0.41884,0.0003,13.45913]
[1780315490535,37.77,72254.41,389.6,-0.41884,0.0003,13.45913]
[1780315490802,37.77,72254.41,389.6,-0.41884,0.0003,13.45913]
[1780315492715,37.77,72251.63,389.6,-0.41967,0.0003,13.46447]
[1780315492750,37.77,72251.63,389.6,-0.41967,0.0003,13.46447]
[1780315492904,37.77,72251.63,389.6,-0.41967,0.0003,13.46447]
[1780315493354,37.77,72251.63,389.6,-0.41967,0.0003,13.46447]
[1780315493374,37.77,72249.85,389.6,-0.42021,0.0003,13.46785]
[1780315493443,37.77,72239.92,389.6,-0.42319,0.0003,13.48632]
[1780315495237,37.76,72232.41,389.6,-0.42545,0.0003,13.49974]
[1780315495463,37.76,72232.41,389.6,-0.42545,0.0003,13.49974]
[1780315495542,37.76,72235.93,389.6,-0.42439,0.0003,13.49348]
[1780315497027,37.76,72235.93,389.6,-0.42439,0.0003,13.49348]
[1780315497041,37.76,72235.93,389.6,-0.42439,0.0003,13.49348]
[1780315499031,37.76,72238.24,389.6,-0.42368,0.0003,13.48927]
[1780315499277,37.76,72238.24,389.6,-0.42368,0.0003,13.48927]
[1780315500146,37.76,72240.37,389.6,-0.42303,0.0003,13.48535]
[1780315500291,37.76,72240.37,389.6,-0.42303,0.0003,13.48535]
[1780315500358,37.76,72240.37,389.6,-0.42303,0.0003,13.48535]
[1780315500359,37.75,72240.28,389.6,-0.42306,0.0003,13.48549]
[1780315500515,37.75,72240.28,389.6,-0.42306,0.0003,13.48549]
[1780315500646,37.75,72240.28,389.6,-0.42306,0.0003,13.48549]
[1780315501034,37.75,72240.28,389.6,-0.42306,0.0003,13.48549]
[1780315501098,37.75,72233.68,389.6,-0.42504,0.0003,13.49736]
[1780315501422,37.75,72228.4,389.6,-0.42664,0.0003,13.50663]
[1780315503066,37.75,72228.4,389.6,-0.42664,0.0003,13.50663]
[1780315503223,37.75,72228.4,389.6,-0.42664,0.0003,13.50663]
[1780315503782,37.75,72228.58,389.6,-0.42658,0.0003,13.5063]
[1780315503924,37.75,72222.91,389.6,-0.42828,0.0003,13.51598]
[1780315504607,37.75,72213.23,389.6,-0.43121,0.0003,13.532]
[1780315506251,37.75,72213.23,389.6,-0.43121,0.0003,13.532]
[1780315507699,37.75,72215.57,389.6,-0.4305,0.0003,13.5282]
[1780315507784,37.75,72225.03,389.6,-0.42764,0.0003,13.51235]
[1780315509308,37.75,72225.03,389.6,-0.42764,0.0003,13.51235]
[1780315510485,37.74,72218.32,389.6,-0.42966,0.0003,13.52358]
[1780315511923,37.73,72221.95,389.6,-0.42855,0.0003,13.51746]
[1780315516004,37.73,72219.05,389.6,-0.42942,0.0003,13.52226]
[1780315517350,37.72,72218.59,389.6,-0.42955,0.0003,13.52298]
[1780315516527,37.72,72214.05,389.6,-0.43092,0.0003,13.53044]
[1780315517537,37.73,72218.84,389.6,-0.42948,0.0003,13.52258]
[1780315518541,37.72,72222.22,389.6,-0.42845,0.0003,13.5169]
[1780315520074,37.72,72222.22,389.6,-0.42845,0.0003,13.5169]
[1780315520133,37.72,72222.22,389.6,-0.42845,0.0003,13.5169]
[1780315520239,37.72,72222.22,389.6,-0.42845,0.0003,13.5169]
[1780315520509,37.72,72222.3,389.6,-0.42842,0.0003,13.51671]
[1780315520646,37.72,72222.3,389.6,-0.42842,0.0003,13.51671]
[1780315520944,37.72,72222.3,389.6,-0.42842,0.0003,13.51671]
[1780315520982,37.72,72233.3,389.6,-0.42509,0.0003,13.49762]
[1780315521480,37.72,72233.3,389.6,-0.42509,0.0003,13.49762]
[1780315521770,37.72,72233.3,389.6,-0.42509,0.0003,13.49762]
[1780315521893,37.72,72233.3,389.6,-0.42509,0.0003,13.49762]
[1780315521903,37.72,72233.3,389.6,-0.42509,0.0003,13.49762]
[1780315522135,37.71,72237.71,389.6,-0.42376,0.0003,13.48969]
[1780315522571,37.71,72233.53,389.6,-0.42502,0.0003,13.49719]
[1780315523747,37.71,72233.53,389.6,-0.42502,0.0003,13.49719]
[1780315523770,37.71,72233.53,389.6,-0.42502,0.0003,13.49719]
[1780315524584,37.71,72223.8,389.6,-0.42795,0.0003,13.51409]
[1780315526267,37.71,72223.8,389.6,-0.42795,0.0003,13.51409]
[1780315526722,37.71,72224.8,389.6,-0.42765,0.0003,13.51237]
[1780315527605,37.71,72230.52,389.6,-0.42592,0.0003,13.50245]
[1780315528612,37.71,72235.32,389.6,-0.42447,0.0003,13.49392]
[1780315532968,37.7,72235.43,389.6,-0.4244,0.0003,13.48785]
[1780315532974,37.7,72235.43,389.6,-0.4244,0.0003,13.48785]
[1780315533062,37.7,72235.43,389.6,-0.4244,0.0003,13.48785]
[1780315533323,37.7,72235.43,389.6,-0.4244,0.0003,13.48785]
[1780315533071,37.7,72236.42,389.6,-0.4241,0.0003,13.48606]
[1780315536731,37.7,72236.36,389.6,-0.42412,0.0003,13.48617]
[1780315536830,37.71,72237.01,389.6,-0.42393,0.0003,13.48502]
[1780315537675,37.71,72232.63,389.6,-0.42525,0.0003,13.49286]
[1780315542710,37.7,72233.49,389.6,-0.42499,0.0003,13.4913]
[1780315543717,37.7,72230.21,389.6,-0.42597,0.0003,13.49708]
[1780315546738,37.7,72234.48,389.6,-0.42468,0.0003,13.4895]
[1780315548238,37.7,72234.48,389.6,-0.42468,0.0003,13.4895]
[1780315548881,37.7,72235.27,389.6,-0.42444,0.0003,13.48807]
[1780315548976,37.7,72235.27,389.6,-0.42444,0.0003,13.48807]
[1780315549073,37.7,72235.77,389.6,-0.42429,0.0003,13.48717]
[1780315550177,37.7,72235.77,389.6,-0.42429,0.0003,13.48717]
[1780315551604,37.7,72236.24,389.6,-0.42414,0.0003,13.48628]
[1780315552125,37.7,72236.24,389.6,-0.42414,0.0003,13.48628]
[1780315552161,37.69,72236.39,389.6,-0.42409,0.0003,13.48599]
[1780315554795,37.69,72232.38,389.6,-0.4253,0.0003,13.49315]
[1780315555603,37.69,72232.38,389.6,-0.4253,0.0003,13.49315]
[1780315559554,37.69,72233.68,389.6,-0.4249,0.0003,13.4908]
[1780315559669,37.69,72233.68,389.6,-0.4249,0.0003,13.4908]
[1780315559713,37.69,72233.68,389.6,-0.4249,0.0003,13.4908]
[1780315560085,37.69,72233.68,389.6,-0.4249,0.0003,13.4908]
[1780315560176,37.69,72241.37,389.6,-0.42258,0.0003,13.47686]
[1780315560841,37.69,72241.37,389.6,-0.42258,0.0003,13.47686]
[1780315561644,37.69,72243.61,389.6,-0.4219,0.0003,13.47269]
[1780315561804,37.69,72243.61,389.6,-0.4219,0.0003,13.47269]
[1780315561953,37.69,72243.61,389.6,-0.4219,0.0003,13.47269]
[1780315561971,37.69,72243.61,389.6,-0.4219,0.0003,13.47269]
[1780315562272,37.69,72243.61,389.6,-0.4219,0.0003,13.47269]
[1780315562296,37.69,72243.61,389.6,-0.4219,0.0003,13.47269]
[1780315562364,37.69,72255.34,389.6,-0.41837,0.0003,13.45037]
[1780315562527,37.69,72255.34,389.6,-0.41837,0.0003,13.45037]
[1780315562643,37.69,72255.34,389.6,-0.41837,0.0003,13.45037]
[1780315562894,37.69,72255.34,389.6,-0.41837,0.0003,13.45037]
[1780315563088,37.69,72255.34,389.6,-0.41837,0.0003,13.45037]
[1780315563143,37.69,72255.34,389.6,-0.41837,0.0003,13.45037]
[1780315563180,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315563475,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315563500,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315563539,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315563557,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315563590,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315563711,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315563894,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315564078,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315564102,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315564163,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315564207,37.69,72263.99,389.6,-0.41577,0.0003,13.43321]
[1780315564294,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315564472,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315564518,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315564524,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315564536,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315564549,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315564572,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315564597,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315564605,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315564678,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315565107,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315565267,37.69,72271.9,389.6,-0.41339,0.0003,13.41703]
[1780315565301,37.69,72286.47,389.6,-0.40903,0.0003,13.38598]
[1780315565596,37.69,72286.47,389.6,-0.40903,0.0003,13.38598]
[1780315565745,37.69,72286.47,389.6,-0.40903,0.0003,13.38598]
[1780315566148,37.69,72286.47,389.6,-0.40903,0.0003,13.38598]
[1780315566688,37.69,72289.1,389.6,-0.40825,0.0003,13.38023]
[1780315567448,37.69,72289.1,389.6,-0.40825,0.0003,13.38023]
[1780315566884,37.69,72293.23,389.6,-0.40701,0.0003,13.37108]
[1780315567683,37.69,72293.23,389.6,-0.40701,0.0003,13.37108]
[1780315567732,37.69,72293.23,389.6,-0.40701,0.0003,13.37108]
[1780315568024,37.69,72293.23,389.6,-0.40701,0.0003,13.37108]
[1780315568343,37.69,72293.23,389.6,-0.40701,0.0003,13.37108]
[1780315568701,37.69,72294.44,389.6,-0.40666,0.0003,13.36839]
[1780315569220,37.69,72294.44,389.6,-0.40666,0.0003,13.36839]
[1780315569336,37.69,72293.53,389.6,-0.40693,0.0003,13.37046]
[1780315569882,37.69,72293.53,389.6,-0.40693,0.0003,13.37046]
[1780315569889,37.69,72293.53,389.6,-0.40693,0.0003,13.37046]
[1780315570316,37.69,72293.53,389.6,-0.40693,0.0003,13.37046]
[1780315570396,37.69,72293.53,389.6,-0.40693,0.0003,13.37046]
[1780315570418,37.69,72285.79,389.6,-0.40925,0.0003,13.3876]
[1780315570650,37.69,72285.79,389.6,-0.40925,0.0003,13.3876]
[1780315570657,37.69,72285.79,389.6,-0.40925,0.0003,13.3876]
[1780315570869,37.69,72285.79,389.6,-0.40925,0.0003,13.3876]
[1780315571054,37.69,72285.79,389.6,-0.40925,0.0003,13.3876]
[1780315571439,37.69,72285.79,389.6,-0.40925,0.0003,13.3876]
[1780315571353,37.7,72285.76,389.6,-0.40926,0.0003,13.38768]
[1780315571877,37.7,72285.76,389.6,-0.40926,0.0003,13.38768]
[1780315572133,37.7,72285.76,389.6,-0.40926,0.0003,13.38768]
[1780315572208,37.7,72285.76,389.6,-0.40926,0.0003,13.38768]
[1780315572376,37.7,72289.81,389.6,-0.40805,0.0003,13.37881]
[1780315572915,37.7,72289.81,389.6,-0.40805,0.0003,13.37881]
[1780315573264,37.7,72289.81,389.6,-0.40805,0.0003,13.37881]
[1780315573685,37.7,72291.53,389.6,-0.40754,0.0003,13.37502]
[1780315573913,37.7,72291.53,389.6,-0.40754,0.0003,13.37502]
[1780315573915,37.7,72291.53,389.6,-0.40754,0.0003,13.37502]
[1780315573917,37.7,72291.53,389.6,-0.40754,0.0003,13.37502]
[1780315574042,37.7,72291.53,389.6,-0.40754,0.0003,13.37502]
[1780315575055,37.7,72294.61,389.6,-0.40662,0.0003,13.36816]
[1780315575075,37.7,72298.4,389.6,-0.4055,0.0003,13.35962]
[1780315575982,37.7,72298.4,389.6,-0.4055,0.0003,13.35962]
[1780315576916,37.7,72299.06,389.6,-0.4053,0.0003,13.35815]
[1780315577066,37.7,72299.06,389.6,-0.4053,0.0003,13.35815]
[1780315577112,37.7,72299.06,389.6,-0.4053,0.0003,13.35815]
[1780315577180,37.7,72299.06,389.6,-0.4053,0.0003,13.35815]
[1780315577394,37.7,72305.25,389.6,-0.40346,0.0003,13.34393]
[1780315578428,37.7,72305.25,389.6,-0.40346,0.0003,13.34393]
[1780315578442,37.7,72305.25,389.6,-0.40346,0.0003,13.34393]
[1780315578225,37.7,72309.01,389.6,-0.40234,0.0003,13.33513]
[1780315578642,37.7,72309.01,389.6,-0.40234,0.0003,13.33513]
[1780315578695,37.7,72309.01,389.6,-0.40234,0.0003,13.33513]
[1780315579269,37.7,72309.01,389.6,-0.40234,0.0003,13.33513]
[1780315579314,37.7,72302.77,389.6,-0.4042,0.0003,13.34967]
[1780315580113,37.71,72297.7,389.6,-0.40572,0.0003,13.36131]
[1780315582277,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315582846,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583027,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583059,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583108,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583140,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583256,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583286,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583345,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583410,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583468,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583494,37.71,72292.6,389.6,-0.40725,0.0003,13.37284]
[1780315583425,37.71,72280.13,389.6,-0.41098,0.0003,13.40008]
[1780315583606,37.71,72280.13,389.6,-0.41098,0.0003,13.40008]
[1780315583779,37.71,72280.13,389.6,-0.41098,0.0003,13.40008]
[1780315583880,37.71,72280.13,389.6,-0.41098,0.0003,13.40008]
[1780315584059,37.71,72280.13,389.6,-0.41098,0.0003,13.40008]
[1780315584067,37.71,72280.13,389.6,-0.41098,0.0003,13.40008]
[1780315584124,37.71,72280.13,389.6,-0.41098,0.0003,13.40008]
[1780315584243,37.71,72280.13,389.6,-0.41098,0.0003,13.40008]
[1780315584929,37.71,72277.85,389.6,-0.41166,0.0003,13.40495]
[1780315584972,37.71,72277.85,389.6,-0.41166,0.0003,13.40495]
[1780315584981,37.71,72277.85,389.6,-0.41166,0.0003,13.40495]
[1780315585294,37.71,72277.85,389.6,-0.41166,0.0003,13.40495]
[1780315585323,37.71,72264.51,389.6,-0.41567,0.0003,13.43254]
[1780315586391,37.71,72260.14,389.6,-0.41698,0.0003,13.44128]
[1780315587359,37.71,72260.14,389.6,-0.41698,0.0003,13.44128]
[1780315587565,37.71,72262.74,389.6,-0.4162,0.0003,13.4361]
[1780315587580,37.71,72262.74,389.6,-0.4162,0.0003,13.4361]
[1780315587764,37.71,72262.74,389.6,-0.4162,0.0003,13.4361]
[1780315588051,37.71,72262.74,389.6,-0.4162,0.0003,13.4361]
[1780315588056,37.71,72262.74,389.6,-0.4162,0.0003,13.4361]
[1780315588142,37.71,72262.74,389.6,-0.4162,0.0003,13.4361]
[1780315588264,37.71,72262.74,389.6,-0.4162,0.0003,13.4361]
[1780315589735,37.71,72263.99,389.6,-0.41582,0.0003,13.43358]
[1780315590730,37.71,72262.12,389.6,-0.41638,0.0003,13.43733]
[1780315593385,37.71,72260.14,389.6,-0.41694,0.0003,13.43541]
[1780315596862,37.71,72259.33,389.6,-0.41719,0.0003,13.43701]
[1780315598019,37.71,72259.7,389.6,-0.41707,0.0003,13.43627]
[1780315601152,37.71,72265.25,389.6,-0.41541,0.0003,13.42515]
[1780315601777,37.71,72265.25,389.6,-0.41541,0.0003,13.42515]
[1780315603333,37.71,72267.23,389.6,-0.41481,0.0003,13.42113]
[1780315603633,37.71,72267.85,389.6,-0.41463,0.0003,13.41987]
[1780315604477,37.71,72267.85,389.6,-0.41463,0.0003,13.41987]
[1780315604702,37.71,72269.64,389.6,-0.41409,0.0003,13.4162]
[1780315605340,37.71,72269.64,389.6,-0.41409,0.0003,13.4162]
[1780315605390,37.71,72259.39,389.6,-0.41717,0.0003,13.43689]
[1780315606824,37.71,72257.68,389.6,-0.41768,0.0003,13.44026]
[1780315606840,37.71,72257.68,389.6,-0.41768,0.0003,13.44026]
[1780315609154,37.71,72257.06,389.6,-0.41787,0.0003,13.44147]
[1780315612209,37.71,72256.09,389.6,-0.41816,0.0003,13.44336]
[1780315613321,37.71,72255.82,389.6,-0.41824,0.0003,13.44388]
[1780315613323,37.71,72256.03,389.6,-0.41817,0.0003,13.44346]
[1780315613647,37.71,72256.03,389.6,-0.41817,0.0003,13.44346]
[1780315614894,37.71,72256.32,389.6,-0.41808,0.0003,13.44287]
[1780315615069,37.71,72256.32,389.6,-0.41808,0.0003,13.44287]
[1780315615196,37.71,72256.32,388.7,-0.41808,0.0003,13.44287]
[1780315615315,37.71,72256.32,388.7,-0.41808,0.0003,13.44287]
[1780315615389,37.71,72256.32,388.7,-0.41808,0.0003,13.44287]
[1780315615411,37.7,72249.54,388.7,-0.42012,0.0003,13.45592]
[1780315615573,37.7,72249.54,388.7,-0.42012,0.0003,13.45592]
[1780315615581,37.7,72249.54,388.7,-0.42012,0.0003,13.45592]
[1780315616257,37.7,72241.52,388.7,-0.42253,0.0003,13.47092]
[1780315616820,37.7,72241.52,388.7,-0.42253,0.0003,13.47092]
[1780315617366,37.7,72237.92,388.7,-0.42361,0.0003,13.47746]
[1780315620401,37.7,72237.69,388.7,-0.42368,0.0003,13.47787]
[1780315621292,37.68,72234.05,388.7,-0.42475,0.0003,13.48424]
[1780315623234,37.67,72232.8,388.7,-0.4251,0.0003,13.48626]
[1780315623253,37.67,72232.8,388.7,-0.4251,0.0003,13.48626]
[1780315624313,37.63,72238.36,388.7,-0.42335,0.0003,13.47582]
[1780315629153,37.62,72237.59,388.7,-0.42358,0.0003,13.47715]
[1780315631351,37.62,72238.75,388.7,-0.42322,0.0003,13.475]
[1780315631386,37.62,72238.75,388.7,-0.42322,0.0003,13.475]
[1780315631444,37.62,72238.75,388.7,-0.42322,0.0003,13.475]
[1780315631470,37.62,72238.75,388.7,-0.42322,0.0003,13.475]
[1780315631499,37.62,72238.75,388.7,-0.42322,0.0003,13.475]
[1780315631959,37.62,72239.16,388.7,-0.42309,0.0003,13.47423]
[1780315632531,37.62,72224.37,388.7,-0.42757,0.0003,13.50047]
[1780315633404,37.62,72224.37,388.7,-0.42757,0.0003,13.50047]
[1780315633439,37.62,72224.37,388.7,-0.42757,0.0003,13.50047]
[1780315634386,37.61,72228.4,388.7,-0.42634,0.0003,13.49343]
[1780315635347,37.61,72228.4,388.7,-0.42634,0.0003,13.49343]
[1780315638301,37.61,72228.62,388.7,-0.42626,0.0003,13.49296]
[1780315638329,37.61,72228.62,388.7,-0.42626,0.0003,13.49296]
[1780315638414,37.6,72228.3,388.7,-0.42635,0.0003,13.4935]
[1780315640775,37.6,72227.84,388.7,-0.42649,0.0003,13.49427]
[1780315640829,37.6,72227.84,388.7,-0.42649,0.0003,13.49427]
[1780315641542,37.6,72227.84,388.7,-0.42649,0.0003,13.49427]
[1780315641435,37.6,72228.2,388.7,-0.42638,0.0003,13.49362]
[1780315641562,37.6,72228.2,388.7,-0.42638,0.0003,13.49362]
[1780315641584,37.6,72228.2,388.7,-0.42638,0.0003,13.49362]
[1780315642350,37.6,72228.2,388.7,-0.42638,0.0003,13.49362]
[1780315642416,37.6,72228.2,388.7,-0.42638,0.0003,13.49362]
[1780315642426,37.6,72228.2,388.7,-0.42638,0.0003,13.49362]
[1780315642472,37.6,72228.2,388.7,-0.42638,0.0003,13.49362]
[1780315642480,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315642668,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315642942,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315643010,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315643074,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315643195,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315643232,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315643300,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315643326,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315643356,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315643361,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315643527,37.6,72223.42,388.7,-0.42782,0.0003,13.50188]
[1780315643536,37.6,72197.24,388.7,-0.43578,0.0003,13.54399]
[1780315643618,37.6,72197.24,388.7,-0.43578,0.0003,13.54399]
[1780315643948,37.6,72197.24,388.7,-0.43578,0.0003,13.54399]
[1780315644422,37.6,72197.24,388.7,-0.43578,0.0003,13.54399]
[1780315644474,37.6,72194.23,388.7,-0.4367,0.0003,13.54849]
[1780315644623,37.6,72194.23,388.7,-0.4367,0.0003,13.54849]
[1780315644777,37.6,72194.23,388.7,-0.4367,0.0003,13.54849]
[1780315645206,37.6,72194.23,388.7,-0.4367,0.0003,13.54849]
[1780315645467,37.6,72187.1,388.7,-0.43887,0.0003,13.55887]
[1780315645755,37.6,72187.1,388.7,-0.43887,0.0003,13.55887]
[1780315646879,37.6,72184.38,388.7,-0.4397,0.0003,13.56272]
[1780315647236,37.6,72184.38,388.7,-0.4397,0.0003,13.56272]
[1780315647385,37.6,72184.38,388.7,-0.4397,0.0003,13.56272]
[1780315647389,37.6,72184.38,388.7,-0.4397,0.0003,13.56272]
[1780315648165,37.6,72183.23,388.7,-0.44005,0.00031,13.56433]
[1780315648455,37.6,72183.23,388.7,-0.44005,0.00031,13.56433]
[1780315649448,37.6,72182.82,388.7,-0.44018,0.00031,13.56491]
[1780315649880,37.6,72183.01,388.7,-0.44012,0.00031,13.56465]
[1780315652215,37.6,72181.5,388.7,-0.44056,0.00031,13.56095]
[1780315653213,37.6,72181.13,388.7,-0.44067,0.00031,13.56146]
[1780315654147,37.6,72180.91,388.7,-0.44074,0.00031,13.56177]
[1780315654268,37.6,72180.91,388.7,-0.44074,0.00031,13.56177]
[1780315654538,37.6,72180.91,388.7,-0.44074,0.00031,13.56177]
[1780315654529,37.61,72185.1,388.7,-0.43947,0.00031,13.55594]
[1780315655458,37.61,72185.1,388.7,-0.43947,0.00031,13.55594]
[1780315658249,37.61,72185.86,388.7,-0.43924,0.0003,13.55488]
[1780315659842,37.61,72184.14,388.7,-0.43976,0.00031,13.55731]
[1780315659972,37.61,72184.14,388.7,-0.43976,0.00031,13.55731]
[1780315660066,37.61,72184.14,388.7,-0.43976,0.00031,13.55731]
[1780315660529,37.61,72184.14,388.7,-0.43976,0.00031,13.55731]
[1780315662399,37.61,72181.69,388.7,-0.44051,0.00031,13.56073]
[1780315662428,37.61,72181.69,388.7,-0.44051,0.00031,13.56073]
[1780315663166,37.61,72179.56,388.7,-0.44116,0.00031,13.56366]
[1780315666655,37.61,72177.38,388.7,-0.44183,0.00031,13.56663]
[1780315667901,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315667948,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315667952,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315667970,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668006,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668054,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668175,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668279,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668286,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668293,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668395,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668466,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668521,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668531,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668558,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315668572,37.61,72177.51,388.7,-0.44179,0.00031,13.56647]
[1780315669264,37.62,72177.14,388.7,-0.44191,0.00031,13.56698]
[1780315669284,37.61,72152.99,388.7,-0.44929,0.00031,13.59713]
[1780315669888,37.61,72152.99,388.7,-0.44929,0.00031,13.59713]
[1780315670217,37.61,72152.99,388.7,-0.44929,0.00031,13.59713]
[1780315670576,37.61,72152.99,388.7,-0.44929,0.00031,13.59713]
[1780315670504,37.61,72146.69,388.7,-0.45122,0.00031,13.60422]
[1780315671032,37.61,72146.69,388.7,-0.45122,0.00031,13.60422]
[1780315671360,37.61,72146.69,388.7,-0.45122,0.00031,13.60422]
[1780315671462,37.61,72154.17,388.7,-0.44893,0.00031,13.59575]
[1780315671624,37.61,72154.17,388.7,-0.44893,0.00031,13.59575]
[1780315671638,37.61,72154.17,388.7,-0.44893,0.00031,13.59575]
[1780315671688,37.61,72154.17,388.7,-0.44893,0.00031,13.59575]
[1780315671844,37.61,72154.17,388.7,-0.44893,0.00031,13.59575]
[1780315671925,37.61,72154.17,388.7,-0.44893,0.00031,13.59575]
[1780315672216,37.61,72154.17,388.7,-0.44893,0.00031,13.59575]
[1780315672319,37.61,72154.17,388.7,-0.44893,0.00031,13.59575]
[1780315672406,37.61,72163.91,388.7,-0.44594,0.00031,13.58405]
[1780315672629,37.61,72163.91,388.7,-0.44594,0.00031,13.58405]
[1780315673222,37.61,72163.91,388.7,-0.44594,0.00031,13.58405]
[1780315673520,37.61,72163.91,388.7,-0.44594,0.00031,13.58405]
[1780315673571,37.61,72168.55,388.7,-0.44453,0.00031,13.57821]
[1780315673710,37.61,72168.55,388.7,-0.44453,0.00031,13.57821]
[1780315673954,37.61,72168.55,388.7,-0.44453,0.00031,13.57821]
[1780315674383,37.61,72168.55,388.7,-0.44453,0.00031,13.57821]
[1780315674706,37.61,72168.13,388.7,-0.44465,0.00031,13.57874]
[1780315675806,37.61,72167.16,388.7,-0.44495,0.00031,13.57997]
[1780315675829,37.61,72167.16,388.7,-0.44495,0.00031,13.57997]
[1780315677559,37.61,72166.3,388.7,-0.44521,0.00031,13.58105]
[1780315679230,37.61,72162.87,388.7,-0.44626,0.00031,13.58531]
[1780315679234,37.61,72162.87,388.7,-0.44626,0.00031,13.58531]
[1780315679299,37.6,72163.15,388.7,-0.44616,0.00031,13.58493]
[1780315680501,37.6,72158.73,388.7,-0.44752,0.00031,13.59031]
[1780315681253,37.6,72152.56,388.7,-0.4494,0.00031,13.59755]
[1780315682383,37.6,72152.56,388.7,-0.4494,0.00031,13.59755]
[1780315682412,37.6,72152.56,388.7,-0.4494,0.00031,13.59755]
[1780315682544,37.6,72152.56,388.7,-0.4494,0.00031,13.59755]
[1780315682576,37.6,72148.99,388.7,-0.4505,0.00031,13.6016]
[1780315682633,37.6,72148.99,388.7,-0.4505,0.00031,13.6016]
[1780315682683,37.6,72148.99,388.7,-0.4505,0.00031,13.6016]
[1780315683339,37.6,72148.99,388.7,-0.4505,0.00031,13.6016]
[1780315683385,37.6,72148.99,388.7,-0.4505,0.00031,13.6016]
[1780315683486,37.6,72141.08,388.7,-0.45292,0.00031,13.61022]
[1780315683694,37.6,72141.08,388.7,-0.45292,0.00031,13.61022]
[1780315684014,37.6,72134.19,388.7,-0.45504,0.00031,13.61732]
[1780315684658,37.6,72134.19,388.7,-0.45504,0.00031,13.61732]
[1780315684692,37.6,72134.19,388.7,-0.45504,0.00031,13.61732]
[1780315685167,37.6,72134.19,388.7,-0.45504,0.00031,13.61732]
[1780315685338,37.6,72134.19,388.7,-0.45504,0.00031,13.61732]
[1780315685348,37.6,72134.19,388.7,-0.45504,0.00031,13.61732]
[1780315685363,37.6,72134.19,388.7,-0.45504,0.00031,13.61732]
[1780315685538,37.6,72134.19,388.7,-0.45504,0.00031,13.61732]
[1780315685560,37.6,72131.5,388.7,-0.45586,0.00031,13.61998]
[1780315685647,37.6,72131.5,388.7,-0.45586,0.00031,13.61998]
[1780315685967,37.6,72131.5,388.7,-0.45586,0.00031,13.61998]
[1780315686009,37.6,72131.5,388.7,-0.45586,0.00031,13.61998]
[1780315686027,37.6,72131.5,388.7,-0.45586,0.00031,13.61998]
[1780315686422,37.6,72131.5,388.7,-0.45586,0.00031,13.61998]
[1780315686427,37.6,72131.5,388.7,-0.45586,0.00031,13.61998]
[1780315686449,37.6,72131.5,388.7,-0.45586,0.00031,13.61998]
[1780315686456,37.6,72131.5,388.7,-0.45586,0.00031,13.61998]
[1780315686505,37.6,72131.5,388.7,-0.45586,0.00031,13.61998]
[1780315686479,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315686666,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315686805,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315686820,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315686895,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315686961,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315687046,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315687175,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315687246,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315687315,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315687370,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315687444,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315687445,37.6,72123.77,388.7,-0.45824,0.00031,13.62733]
[1780315687473,37.6,72114.22,388.7,-0.46117,0.00031,13.63572]
[1780315687682,37.6,72114.22,388.7,-0.46117,0.00031,13.63572]
[1780315687935,37.6,72114.22,388.7,-0.46117,0.00031,13.63572]
[1780315687951,37.6,72114.22,388.7,-0.46117,0.00031,13.63572]
[1780315687970,37.6,72114.22,388.7,-0.46117,0.00031,13.63572]
[1780315688018,37.6,72114.22,388.7,-0.46117,0.00031,13.63572]
[1780315688067,37.6,72114.22,388.7,-0.46117,0.00031,13.63572]
[1780315688156,37.6,72114.22,388.7,-0.46117,0.00031,13.63572]
[1780315688265,37.6,72114.22,388.7,-0.46117,0.00031,13.63572]
[1780315688409,37.6,72114.22,388.7,-0.46117,0.00031,13.63572]
[1780315688488,37.6,72107.81,388.7,-0.46315,0.00031,13.64095]
[1780315688650,37.6,72107.81,388.7,-0.46315,0.00031,13.64095]
[1780315689106,37.6,72107.81,388.7,-0.46315,0.00031,13.64095]
[1780315689161,37.6,72107.81,388.7,-0.46315,0.00031,13.64095]
[1780315689198,37.6,72107.81,388.7,-0.46315,0.00031,13.64095]
[1780315689512,37.6,72113.13,388.7,-0.46151,0.00031,13.63664]
[1780315690380,37.6,72113.13,388.7,-0.46151,0.00031,13.63664]
[1780315690792,37.61,72109.05,388.7,-0.46277,0.00031,13.63999]
[1780315692232,37.61,72109.05,388.7,-0.46277,0.00031,13.63999]
[1780315692274,37.61,72109.05,388.7,-0.46277,0.00031,13.63999]
[1780315692783,37.63,72109.1,388.7,-0.46277,0.00031,13.63998]
[1780315693151,37.63,72109.1,388.7,-0.46277,0.00031,13.63998]
[1780315693793,37.63,72110.62,388.7,-0.4623,0.00031,13.63876]
[1780315694126,37.63,72110.62,388.7,-0.4623,0.00031,13.63876]
[1780315695663,37.65,72107.25,388.7,-0.46335,0.00031,13.64149]
[1780315695889,37.65,72107.25,388.7,-0.46335,0.00031,13.64149]
[1780315696141,37.65,72107.25,388.7,-0.46335,0.00031,13.64149]
[1780315696151,37.65,72107.25,388.7,-0.46335,0.00031,13.64149]
[1780315696177,37.65,72107.25,388.7,-0.46335,0.00031,13.64149]
[1780315696443,37.65,72107.25,388.7,-0.46335,0.00031,13.64149]
[1780315696800,37.66,72107.16,388.7,-0.46339,0.00031,13.64159]
[1780315697037,37.66,72107.16,388.7,-0.46339,0.00031,13.64159]
[1780315697229,37.66,72107.16,388.7,-0.46339,0.00031,13.64159]
[1780315697238,37.66,72107.16,388.7,-0.46339,0.00031,13.64159]
[1780315697246,37.66,72107.16,388.7,-0.46339,0.00031,13.64159]
[1780315697283,37.66,72107.16,388.7,-0.46339,0.00031,13.64159]
[1780315697340,37.66,72107.16,388.7,-0.46339,0.00031,13.64159]
[1780315697357,37.67,72113.09,388.7,-0.46158,0.00031,13.63686]
[1780315697633,37.67,72113.09,388.7,-0.46158,0.00031,13.63686]
[1780315697843,37.67,72113.09,388.7,-0.46158,0.00031,13.63686]
[1780315697852,37.67,72113.09,388.7,-0.46158,0.00031,13.63686]
[1780315698097,37.67,72113.09,388.7,-0.46158,0.00031,13.63686]
[1780315698997,37.67,72115.09,388.7,-0.46097,0.00031,13.63519]
[1780315700268,37.67,72117.76,388.7,-0.46015,0.00031,13.63291]
[1780315700369,37.67,72114.36,388.7,-0.46119,0.00031,13.63581]
[1780315700926,37.67,72114.36,388.7,-0.46119,0.00031,13.63581]
[1780315702217,37.68,72114.37,388.7,-0.46119,0.00031,13.63581]
[1780315702436,37.68,72114.37,388.7,-0.46119,0.00031,13.63581]
[1780315702621,37.68,72113.63,388.7,-0.46142,0.00031,13.63643]
[1780315702684,37.68,72113.63,388.7,-0.46142,0.00031,13.63643]
[1780315703278,37.68,72102.7,388.7,-0.46478,0.00031,13.64504]
[1780315704136,37.68,72102.7,388.7,-0.46478,0.00031,13.64504]
[1780315704162,37.68,72102.7,388.7,-0.46478,0.00031,13.64504]
[1780315704334,37.68,72102.7,388.7,-0.46478,0.00031,13.64504]
[1780315704513,37.69,72082.58,388.7,-0.47097,0.00031,13.65837]
[1780315706300,37.69,72081.06,388.7,-0.47143,0.00031,13.65924]
[1780315706332,37.68,72080.34,388.7,-0.47165,0.00031,13.65963]
[1780315707463,37.67,72085.99,388.7,-0.46991,0.00031,13.65632]
[1780315708194,37.67,72082.42,388.7,-0.47101,0.00031,13.65843]
[1780315709937,37.67,72087.78,388.7,-0.46935,0.00031,13.6552]
[1780315710943,37.66,72093.19,388.7,-0.46769,0.00031,13.65171]
[1780315711951,37.66,72099.29,388.7,-0.4658,0.00031,13.64173]
[1780315714926,37.66,72098.87,388.7,-0.46593,0.00031,13.64203]
[1780315715520,37.66,72098.87,388.7,-0.46593,0.00031,13.64203]
[1780315715747,37.66,72097.35,388.7,-0.4664,0.00031,13.64311]
[1780315716132,37.66,72097.35,388.7,-0.4664,0.00031,13.64311]
[1780315716453,37.66,72094.2,388.7,-0.46737,0.00031,13.64528]
[1780315719005,37.67,72100.64,388.7,-0.46539,0.00031,13.64077]
[1780315719650,37.67,72100.64,388.7,-0.46539,0.00031,13.64077]
[1780315719818,37.67,72100.64,388.7,-0.46539,0.00031,13.64077]
[1780315719939,37.67,72100.64,388.7,-0.46539,0.00031,13.64077]
[1780315720014,37.67,72107.74,388.7,-0.46321,0.00031,13.6354]
[1780315720982,37.67,72107.74,388.7,-0.46321,0.00031,13.6354]
[1780315722499,37.67,72110.01,388.7,-0.46251,0.00031,13.6336]
[1780315722573,37.67,72097.59,388.7,-0.46633,0.00031,13.64296]
[1780315722756,37.67,72097.59,388.7,-0.46633,0.00031,13.64296]
[1780315722877,37.67,72097.59,388.7,-0.46633,0.00031,13.64296]
[1780315722959,37.67,72097.59,388.7,-0.46633,0.00031,13.64296]
[1780315723034,37.67,72084.84,388.7,-0.47025,0.00031,13.65125]
[1780315724285,37.67,72078.24,388.7,-0.47228,0.00031,13.65503]
[1780315725048,37.67,72081.57,388.7,-0.47126,0.00031,13.65317]
[1780315726055,37.67,72085.03,388.7,-0.47019,0.00031,13.65114]
[1780315727094,37.67,72085.03,388.7,-0.47019,0.00031,13.65114]
[1780315727312,37.67,72085.03,388.7,-0.47019,0.00031,13.65114]
[1780315729916,37.68,72082.25,388.7,-0.47105,0.00031,13.65278]
[1780315730299,37.68,72082.25,388.7,-0.47105,0.00031,13.65278]
[1780315731915,37.68,72079.74,388.7,-0.47183,0.00031,13.65421]
[1780315732045,37.68,72079.74,388.7,-0.47183,0.00031,13.65421]
[1780315732605,37.68,72079.74,388.7,-0.47183,0.00031,13.65421]
[1780315732626,37.68,72075.64,388.7,-0.47309,0.00031,13.65643]
[1780315732691,37.68,72075.64,388.7,-0.47309,0.00031,13.65643]
[1780315732741,37.68,72075.64,388.7,-0.47309,0.00031,13.65643]
[1780315733544,37.68,72075.64,388.7,-0.47309,0.00031,13.65643]
[1780315733641,37.68,72074.39,388.7,-0.47347,0.00031,13.65708]
[1780315734070,37.68,72074.39,388.7,-0.47347,0.00031,13.65708]
[1780315734177,37.68,72074.39,388.7,-0.47347,0.00031,13.65708]
[1780315734200,37.69,72069.01,388.7,-0.47513,0.00031,13.65973]
[1780315734806,37.69,72069.01,388.7,-0.47513,0.00031,13.65973]
[1780315734843,37.69,72069.01,388.7,-0.47513,0.00031,13.65973]
[1780315735200,37.69,72069.01,388.7,-0.47513,0.00031,13.65973]
[1780315735300,37.69,72069.01,388.7,-0.47513,0.00031,13.65973]
[1780315735320,37.69,72069.01,388.7,-0.47513,0.00031,13.65973]
[1780315735628,37.69,72069.01,388.7,-0.47513,0.00031,13.65973]
[1780315735395,37.72,72060.06,388.7,-0.4779,0.00031,13.66363]
[1780315735786,37.72,72060.06,388.7,-0.4779,0.00031,13.66363]
[1780315735893,37.72,72060.06,388.7,-0.4779,0.00031,13.66363]
[1780315736340,37.72,72060.06,388.7,-0.4779,0.00031,13.66363]
[1780315736418,37.72,72060.06,388.7,-0.4779,0.00031,13.66363]
[1780315736422,37.72,72060.06,388.7,-0.4779,0.00031,13.66363]
[1780315736551,37.72,72060.06,388.7,-0.4779,0.00031,13.66363]
[1780315736609,37.72,72055.79,388.7,-0.47922,0.00031,13.66524]
[1780315736942,37.72,72055.79,388.7,-0.47922,0.00031,13.66524]
[1780315737258,37.72,72055.79,388.7,-0.47922,0.00031,13.66524]
[1780315737520,37.74,72052.46,388.7,-0.48025,0.00031,13.66641]
[1780315738030,37.74,72052.46,388.7,-0.48025,0.00031,13.66641]
[1780315738410,37.74,72052.46,388.7,-0.48025,0.00031,13.66641]
[1780315739268,37.76,72054.57,388.7,-0.47961,0.00031,13.6657]
[1780315739294,37.76,72054.57,388.7,-0.47961,0.00031,13.6657]
[1780315739301,37.76,72054.57,388.7,-0.47961,0.00031,13.6657]
[1780315739369,37.78,72053.26,388.7,-0.48002,0.00031,13.66616]
[1780315740373,37.78,72053.26,388.7,-0.48002,0.00031,13.66616]
[1780315740378,37.78,72053.26,388.7,-0.48002,0.00031,13.66616]
[1780315740388,37.78,72053.26,388.7,-0.48002,0.00031,13.66616]
[1780315740401,37.78,72053.26,388.7,-0.48002,0.00031,13.66616]
[1780315740913,37.81,72053.39,388.7,-0.47999,0.00031,13.66614]
[1780315740925,37.81,72053.39,388.7,-0.47999,0.00031,13.66614]
[1780315740986,37.81,72053.39,388.7,-0.47999,0.00031,13.66614]
[1780315741060,37.81,72053.39,388.7,-0.47999,0.00031,13.66614]
[1780315741095,37.81,72053.39,388.7,-0.47999,0.00031,13.66614]
[1780315741121,37.81,72053.39,388.7,-0.47999,0.00031,13.66614]
[1780315741714,37.82,72053.14,388.7,-0.48007,0.00031,13.66623]
[1780315742875,37.82,72051.03,388.7,-0.48072,0.00031,13.66692]
[1780315743396,37.82,72051.03,388.7,-0.48072,0.00031,13.66692]
[1780315744222,37.86,72042.79,388.7,-0.48326,0.00031,13.6693]
[1780315744991,37.86,72042.79,388.7,-0.48326,0.00031,13.6693]
[1780315745321,37.88,72038.51,388.7,-0.48458,0.00031,13.67031]
[1780315750943,37.96,72037.76,388.7,-0.48482,0.00031,13.67049]
[1780315751615,37.96,72037.76,388.7,-0.48482,0.00031,13.67049]
[1780315751589,37.96,72044.76,388.7,-0.48268,0.00031,13.66882]
[1780315751800,37.96,72044.76,388.7,-0.48268,0.00031,13.66882]
[1780315752208,37.96,72044.76,388.7,-0.48268,0.00031,13.66882]
[1780315753252,37.97,72047.92,388.7,-0.48171,0.00031,13.66794]
[1780315754060,37.97,72047.92,388.7,-0.48171,0.00031,13.66794]
[1780315754215,37.97,72047.92,388.7,-0.48171,0.00031,13.66794]
[1780315754381,37.97,72047.92,388.7,-0.48171,0.00031,13.66794]
[1780315754708,37.97,72048.49,388.7,-0.48154,0.00031,13.66778]
[1780315754720,37.97,72048.49,388.7,-0.48154,0.00031,13.66778]
[1780315754978,37.97,72048.49,388.7,-0.48154,0.00031,13.66778]
[1780315755097,37.97,72048.49,388.7,-0.48154,0.00031,13.66778]
[1780315755135,37.97,72048.49,388.7,-0.48154,0.00031,13.66778]
[1780315755269,37.97,72048.49,388.7,-0.48154,0.00031,13.66778]
[1780315755533,37.97,72048.49,388.7,-0.48154,0.00031,13.66778]
[1780315755548,37.97,72048.49,388.7,-0.48154,0.00031,13.66778]
[1780315755635,37.97,72054.67,388.7,-0.47965,0.00031,13.6658]
[1780315755688,37.97,72054.67,388.7,-0.47965,0.00031,13.6658]
[1780315755712,37.97,72054.67,388.7,-0.47965,0.00031,13.6658]
[1780315755801,37.97,72054.67,388.7,-0.47965,0.00031,13.6658]
[1780315756125,37.97,72054.67,388.7,-0.47965,0.00031,13.6658]
[1780315756386,37.97,72054.67,388.7,-0.47965,0.00031,13.6658]
[1780315756580,37.97,72054.67,388.7,-0.47965,0.00031,13.6658]
[1780315756604,37.97,72054.67,388.7,-0.47965,0.00031,13.6658]
[1780315756612,37.97,72054.67,388.7,-0.47965,0.00031,13.6658]
[1780315756618,37.97,72054.67,388.7,-0.47965,0.00031,13.6658]
[1780315756735,37.97,72055.81,388.7,-0.4793,0.00031,13.6654]
[1780315756914,37.97,72055.81,388.7,-0.4793,0.00031,13.6654]
[1780315756919,37.97,72055.81,388.7,-0.4793,0.00031,13.6654]
[1780315757052,37.97,72055.81,388.7,-0.4793,0.00031,13.6654]
[1780315757367,37.97,72043.14,388.7,-0.48318,0.00031,13.66925]
[1780315758569,37.97,72043.14,388.7,-0.48318,0.00031,13.66925]
[1780315758634,38.04,72037.29,388.7,-0.48498,0.00031,13.67061]
[1780315758869,38.04,72037.29,388.7,-0.48498,0.00031,13.67061]
[1780315760129,38.04,72038.92,388.7,-0.48449,0.00031,13.67027]
[1780315760337,38.07,72044.12,388.7,-0.48291,0.00031,13.66903]
[1780315761099,38.07,72044.12,388.7,-0.48291,0.00031,13.66903]
[1780315761283,38.07,72044.12,388.7,-0.48291,0.00031,13.66903]
[1780315762348,38.14,72039.68,388.7,-0.48428,0.0003,13.67013]
[1780315764099,38.16,72038.13,388.7,-0.48475,0.0003,13.67047]
[1780315764532,38.17,72033.31,388.7,-0.48622,0.0003,13.67139]
[1780315765656,38.17,72033.31,388.7,-0.48622,0.0003,13.67139]
[1780315765667,38.17,72033.31,388.7,-0.48622,0.0003,13.67139]
[1780315765674,38.17,72033.31,388.7,-0.48622,0.0003,13.67139]
[1780315765677,38.17,72033.31,388.7,-0.48622,0.0003,13.67139]
[1780315765679,38.17,72033.31,388.7,-0.48622,0.0003,13.67139]
[1780315765759,38.17,72031.43,388.7,-0.4868,0.0003,13.67169]
[1780315765774,38.17,72031.43,388.7,-0.4868,0.0003,13.67169]
[1780315765817,38.17,72031.43,388.7,-0.4868,0.0003,13.67169]
[1780315766267,38.17,72031.43,388.7,-0.4868,0.0003,13.67169]
[1780315766337,38.17,72031.43,388.7,-0.4868,0.0003,13.67169]
[1780315766484,38.17,72031.43,388.7,-0.4868,0.0003,13.67169]
[1780315766535,38.17,72031.43,388.7,-0.4868,0.0003,13.67169]
[1780315766578,38.17,72031.43,388.7,-0.4868,0.0003,13.67169]
[1780315766655,38.17,72025.96,388.7,-0.48846,0.0003,13.67243]
[1780315766914,38.17,72025.96,388.7,-0.48846,0.0003,13.67243]
[1780315767010,38.17,72025.96,388.7,-0.48846,0.0003,13.67243]
[1780315767213,38.17,72025.96,388.7,-0.48846,0.0003,13.67243]
[1780315767218,38.17,72025.96,388.7,-0.48846,0.0003,13.67243]
[1780315767409,38.17,72025.96,388.7,-0.48846,0.0003,13.67243]
[1780315767530,38.17,72025.96,388.7,-0.48846,0.0003,13.67243]
[1780315767540,38.17,72025.96,388.7,-0.48846,0.0003,13.67243]
[1780315767589,38.18,71999.91,388.7,-0.4964,0.0003,13.67265]
[1780315768055,38.18,71999.91,388.7,-0.4964,0.0003,13.67265]
[1780315768691,38.18,71999.91,388.7,-0.4964,0.0003,13.67265]
[1780315768695,38.18,71999.91,388.7,-0.4964,0.0003,13.67265]
[1780315768395,38.18,72001.15,388.7,-0.49602,0.0003,13.67276]
[1780315768852,38.18,72001.15,388.7,-0.49602,0.0003,13.67276]
[1780315769343,38.18,72001.15,388.7,-0.49602,0.0003,13.67276]
[1780315769456,38.18,72001.15,388.7,-0.49602,0.0003,13.67276]
[1780315769544,38.18,72001.15,388.7,-0.49602,0.0003,13.67276]
[1780315769698,38.18,72001.15,388.7,-0.49602,0.0003,13.67276]
[1780315769680,38.2,72004.97,388.7,-0.49486,0.0003,13.67303]
[1780315769981,38.2,72004.97,388.7,-0.49486,0.0003,13.67303]
[1780315770236,38.2,72004.97,388.7,-0.49486,0.0003,13.67303]
[1780315770609,38.2,72004.97,388.7,-0.49486,0.0003,13.67303]
[1780315770652,38.21,72007.84,388.7,-0.49398,0.0003,13.67315]
[1780315771465,38.21,72007.84,388.7,-0.49398,0.0003,13.67315]
[1780315772156,38.23,72008.08,388.7,-0.49391,0.0003,13.66742]
[1780315772825,38.26,72008.19,388.7,-0.49388,0.0003,13.66742]
[1780315772829,38.26,72008.19,388.7,-0.49388,0.0003,13.66742]
[1780315772906,38.26,72008.19,388.7,-0.49388,0.0003,13.66742]
[1780315773105,38.26,72008.19,388.7,-0.49388,0.0003,13.66742]
[1780315773311,38.26,72008.19,388.7,-0.49388,0.0003,13.66742]
[1780315773339,38.26,72008.19,388.7,-0.49388,0.0003,13.66742]
[1780315773431,38.28,72015.98,388.7,-0.49151,0.0003,13.66741]
[1780315774271,38.28,72015.98,388.7,-0.49151,0.0003,13.66741]
[1780315774439,38.28,72027.92,388.7,-0.48788,0.0003,13.66646]
[1780315775212,38.28,72027.92,388.7,-0.48788,0.0003,13.66646]
[1780315775445,38.3,72033.06,388.7,-0.48632,0.0003,13.66571]
[1780315778377,38.3,72033.79,388.7,-0.4861,0.0003,13.66559]
[1780315779087,38.31,72033.36,388.7,-0.48623,0.0003,13.66566]
[1780315779246,38.31,72033.36,388.7,-0.48623,0.0003,13.66566]
[1780315779298,38.31,72033.36,388.7,-0.48623,0.0003,13.66566]
[1780315779571,38.31,72033.36,388.7,-0.48623,0.0003,13.66566]
[1780315779589,38.31,72033.36,388.7,-0.48623,0.0003,13.66566]
[1780315779624,38.32,72043.56,388.7,-0.48314,0.0003,13.66353]
[1780315779942,38.32,72043.56,388.7,-0.48314,0.0003,13.66353]
[1780315780255,38.32,72043.56,388.7,-0.48314,0.0003,13.66353]
[1780315780481,38.35,72055.39,388.7,-0.47956,0.0003,13.66003]
[1780315781204,38.35,72055.39,388.7,-0.47956,0.0003,13.66003]
[1780315781273,38.35,72055.39,388.7,-0.47956,0.0003,13.66003]
[1780315781385,38.35,72055.39,388.7,-0.47956,0.0003,13.66003]
[1780315781575,38.35,72055.39,388.7,-0.47956,0.0003,13.66003]
[1780315781600,38.35,72055.39,388.7,-0.47956,0.0003,13.66003]
[1780315781605,38.35,72055.39,388.7,-0.47956,0.0003,13.66003]
[1780315781610,38.35,72055.39,388.7,-0.47956,0.0003,13.66003]
[1780315781641,38.35,72055.39,388.7,-0.47956,0.0003,13.66003]
[1780315781761,38.35,72055.39,388.7,-0.47956,0.0003,13.66003]
[1780315781719,38.35,72062.2,388.7,-0.47749,0.0003,13.65751]
[1780315781967,38.35,72062.2,388.7,-0.47749,0.0003,13.65751]
[1780315782075,38.35,72062.2,388.7,-0.47749,0.0003,13.65751]
[1780315782147,38.35,72062.2,388.7,-0.47749,0.0003,13.65751]
[1780315782217,38.35,72062.2,388.7,-0.47749,0.0003,13.65751]
[1780315782332,38.35,72062.2,388.7,-0.47749,0.0003,13.65751]
[1780315782587,38.35,72062.2,388.7,-0.47749,0.0003,13.65751]
[1780315782666,38.36,72057.03,388.7,-0.47906,0.0003,13.65946]
[1780315782866,38.36,72057.03,388.7,-0.47906,0.0003,13.65946]
[1780315783100,38.36,72057.03,388.7,-0.47906,0.0003,13.65946]
[1780315783110,38.36,72057.03,388.7,-0.47906,0.0003,13.65946]
[1780315783671,38.36,72057.03,388.7,-0.47906,0.0003,13.65946]
[1780315783689,38.4,72040.01,388.7,-0.48423,0.0003,13.66439]
[1780315783868,38.4,72040.01,388.7,-0.48423,0.0003,13.66439]
[1780315783933,38.4,72040.01,388.7,-0.48423,0.0003,13.66439]
[1780315784290,38.4,72040.01,388.7,-0.48423,0.0003,13.66439]
[1780315784509,38.4,72033.63,388.7,-0.48616,0.0003,13.66564]
[1780315784926,38.4,72033.63,388.7,-0.48616,0.0003,13.66564]
[1780315785359,38.4,72033.63,388.7,-0.48616,0.0003,13.66564]
[1780315785516,38.41,72033.76,388.7,-0.48612,0.0003,13.66561]
[1780315786222,38.41,72033.76,388.7,-0.48612,0.0003,13.66561]
[1780315786238,38.41,72033.76,388.7,-0.48612,0.0003,13.66561]
[1780315786490,38.41,72033.76,388.7,-0.48612,0.0003,13.66561]
[1780315790556,38.48,72037.5,388.7,-0.48501,0.0003,13.66494]
[1780315790627,38.48,72037.5,388.7,-0.48501,0.0003,13.66494]
[1780315790729,38.5,72035.74,388.7,-0.48554,0.0003,13.66528]
[1780315790856,38.5,72035.74,388.7,-0.48554,0.0003,13.66528]
[1780315790897,38.5,72035.74,388.7,-0.48554,0.0003,13.66528]
[1780315790960,38.5,72035.74,388.7,-0.48554,0.0003,13.66528]
[1780315791175,38.5,72035.74,388.7,-0.48554,0.0003,13.66528]
[1780315791480,38.5,72035.74,388.7,-0.48554,0.0003,13.66528]
[1780315791559,38.5,72029.8,388.7,-0.48734,0.0003,13.66625]
[1780315792566,38.51,72032.65,388.7,-0.48648,0.0003,13.66582]
[1780315794101,38.51,72032.55,388.7,-0.48651,0.0003,13.66584]
[1780315794384,38.51,72032.55,388.7,-0.48651,0.0003,13.66584]
[1780315794732,38.51,72032.55,388.7,-0.48651,0.0003,13.66584]
[1780315795082,38.52,72033.99,388.7,-0.48607,0.0003,13.6656]
[1780315795587,38.56,72036.14,388.7,-0.48543,0.0003,13.66522]
[1780315796163,38.56,72036.14,388.7,-0.48543,0.0003,13.66522]
[1780315797318,38.57,72037.92,388.7,-0.4849,0.0003,13.66488]
[1780315797414,38.57,72037.92,388.7,-0.4849,0.0003,13.66488]
[1780315797601,38.59,72036.9,388.7,-0.48521,0.0003,13.66508]
[1780315798181,38.59,72036.9,388.7,-0.48521,0.0003,13.66508]
[1780315798608,38.59,72032.68,388.7,-0.48648,0.0003,13.66583]
[1780315803741,38.6,72035.2,388.7,-0.48572,0.0003,13.6654]
[1780315804650,38.61,72039.43,388.7,-0.48445,0.0003,13.66457]
[1780315805241,38.61,72039.43,388.7,-0.48445,0.0003,13.66457]
[1780315805658,38.62,72044.27,388.7,-0.48299,0.0003,13.66345]
[1780315806621,38.62,72044.27,388.7,-0.48299,0.0003,13.66345]
[1780315806678,38.62,72044.27,388.7,-0.48299,0.0003,13.66345]
[1780315806688,38.62,72044.27,388.7,-0.48299,0.0003,13.66345]
[1780315807674,38.62,72056.09,388.7,-0.47944,0.0003,13.65995]
[1780315808081,38.62,72056.09,388.7,-0.47944,0.0003,13.65995]
[1780315808270,38.62,72056.09,388.7,-0.47944,0.0003,13.65995]
[1780315809166,38.62,72056.98,388.7,-0.47917,0.0003,13.65965]
[1780315809352,38.62,72056.98,388.7,-0.47917,0.0003,13.65965]
[1780315809688,38.62,72062.32,388.7,-0.47757,0.0003,13.65767]
[1780315810162,38.62,72062.32,388.7,-0.47757,0.0003,13.65767]
[1780315810199,38.62,72062.32,388.7,-0.47757,0.0003,13.65767]
[1780315810235,38.62,72062.32,388.7,-0.47757,0.0003,13.65767]
[1780315810405,38.62,72062.32,388.7,-0.47757,0.0003,13.65767]
[1780315810584,38.62,72062.32,388.7,-0.47757,0.0003,13.65767]
[1780315810626,38.62,72062.32,388.7,-0.47757,0.0003,13.65767]
[1780315810657,38.62,72062.32,388.7,-0.47757,0.0003,13.65767]
[1780315810662,38.62,72062.32,388.7,-0.47757,0.0003,13.65767]
[1780315810697,38.63,72070.93,388.7,-0.47498,0.0003,13.65402]
[1780315811171,38.63,72070.93,388.7,-0.47498,0.0003,13.65402]
[1780315811256,38.63,72070.93,388.7,-0.47498,0.0003,13.65402]
[1780315811704,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315811867,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315811889,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315811939,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315812191,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315812454,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315812486,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315812514,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315812628,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315812668,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315812753,38.63,72083.24,388.7,-0.47128,0.0003,13.6478]
[1780315812713,38.63,72105.12,388.7,-0.46471,0.0003,13.63386]
[1780315812958,38.63,72105.12,388.7,-0.46471,0.0003,13.63386]
[1780315813106,38.63,72105.12,388.7,-0.46471,0.0003,13.63386]
[1780315813583,38.63,72105.12,388.7,-0.46471,0.0003,13.63386]
[1780315813693,38.63,72105.12,388.7,-0.46471,0.0003,13.63386]
[1780315813722,38.63,72109.5,388.7,-0.4634,0.0003,13.63063]
[1780315813927,38.63,72109.5,388.7,-0.4634,0.0003,13.63063]
[1780315814263,38.63,72109.5,388.7,-0.4634,0.0003,13.63063]
[1780315814727,38.64,72096.69,388.7,-0.46725,0.0003,13.63969]
[1780315814842,38.64,72096.69,388.7,-0.46725,0.0003,13.63969]
[1780315815732,38.64,72096.69,388.7,-0.46725,0.0003,13.63969]
[1780315816541,38.64,72096.12,388.7,-0.46742,0.0003,13.64006]
[1780315817425,38.64,72095.68,388.7,-0.46756,0.0003,13.64036]
[1780315817592,38.64,72095.68,388.7,-0.46756,0.0003,13.64036]
[1780315817748,38.65,72091.45,388.7,-0.46883,0.0003,13.64303]
[1780315817776,38.65,72091.45,388.7,-0.46883,0.0003,13.64303]
[1780315818006,38.65,72091.45,388.7,-0.46883,0.0003,13.64303]
[1780315818693,38.65,72091.45,388.7,-0.46883,0.0003,13.64303]
[1780315818698,38.65,72091.45,388.7,-0.46883,0.0003,13.64303]
[1780315818755,38.65,72088.3,388.7,-0.46977,0.0003,13.64494]
[1780315820771,38.65,72087.81,388.7,-0.46992,0.0003,13.64523]
[1780315821752,38.65,72088.83,388.7,-0.46962,0.0003,13.64463]
[1780315822625,38.65,72088.83,388.7,-0.46962,0.0003,13.64463]
[1780315822632,38.65,72088.83,388.7,-0.46962,0.0003,13.64463]
[1780315822688,38.65,72088.83,388.7,-0.46962,0.0003,13.64463]
[1780315822783,38.66,72092.62,388.7,-0.46848,0.0003,13.64233]
[1780315824116,38.66,72092.62,388.7,-0.46848,0.0003,13.64233]
[1780315824299,38.66,72092.62,388.7,-0.46848,0.0003,13.64233]
[1780315824301,38.66,72092.62,388.7,-0.46848,0.0003,13.64233]
[1780315824326,38.66,72092.62,388.7,-0.46848,0.0003,13.64233]
[1780315825027,38.66,72094.36,388.7,-0.46796,0.0003,13.64124]
[1780315825260,38.66,72094.36,388.7,-0.46796,0.0003,13.64124]
[1780315825730,38.66,72088.44,388.7,-0.46974,0.0003,13.64488]
[1780315825973,38.66,72088.44,388.7,-0.46974,0.0003,13.64488]
[1780315826273,38.66,72088.44,388.7,-0.46974,0.0003,13.64488]
[1780315826275,38.67,72083.75,388.7,-0.47115,0.0003,13.64757]
[1780315827293,38.67,72083.75,388.7,-0.47115,0.0003,13.64757]
[1780315827338,38.67,72087.38,388.7,-0.47006,0.0003,13.64551]
[1780315827882,38.67,72087.38,388.7,-0.47006,0.0003,13.64551]
[1780315827945,38.67,72087.38,388.7,-0.47006,0.0003,13.64551]
[1780315828025,38.67,72087.38,388.7,-0.47006,0.0003,13.64551]
[1780315828030,38.67,72092.9,388.7,-0.4684,0.0003,13.64217]
[1780315828898,38.67,72092.9,388.7,-0.4684,0.0003,13.64217]
[1780315828908,38.67,72092.9,388.7,-0.4684,0.0003,13.64217]
[1780315829554,38.67,72092.9,388.7,-0.4684,0.0003,13.64217]
[1780315829725,38.67,72097.57,388.7,-0.46701,0.0003,13.63917]
[1780315829832,38.67,72091.4,388.7,-0.46886,0.0003,13.64311]
[1780315831710,38.67,72091.4,388.7,-0.46886,0.0003,13.64311]
[1780315831713,38.67,72091.4,388.7,-0.46886,0.0003,13.64311]
[1780315831898,38.68,72091.42,388.7,-0.46884,0.0003,13.63735]
[1780315832352,38.68,72091.42,388.7,-0.46884,0.0003,13.63735]
[1780315832369,38.68,72091.42,388.7,-0.46884,0.0003,13.63735]
[1780315832425,38.68,72087.03,388.7,-0.47016,0.0003,13.63997]
[1780315832853,38.68,72079.53,388.7,-0.47241,0.0003,13.64411]
[1780315833863,38.68,72075.8,388.7,-0.47353,0.0003,13.64601]
[1780315837815,38.68,72076.34,388.7,-0.47337,0.0003,13.64573]
[1780315837834,38.68,72076.34,388.7,-0.47337,0.0003,13.64573]
[1780315837868,38.68,72076.34,388.7,-0.47337,0.0003,13.64573]
[1780315838233,38.68,72076.34,388.7,-0.47337,0.0003,13.64573]
[1780315838334,38.67,72071.01,388.7,-0.47497,0.0003,13.64828]
[1780315839022,38.67,72071.01,388.7,-0.47497,0.0003,13.64828]
[1780315839563,38.67,72071.01,388.7,-0.47497,0.0003,13.64828]
[1780315839648,38.67,72062.9,388.7,-0.4774,0.0003,13.65173]
[1780315840273,38.67,72062.9,388.7,-0.4774,0.0003,13.65173]
[1780315840373,38.67,72066.2,388.7,-0.47641,0.0003,13.65038]
[1780315840912,38.67,72070.64,388.7,-0.47508,0.0003,13.64844]
[1780315842369,38.67,72070.64,388.7,-0.47508,0.0003,13.64844]
[1780315843221,38.66,72072.85,388.7,-0.47441,0.0003,13.64741]
[1780315843490,38.66,72072.85,388.7,-0.47441,0.0003,13.64741]
[1780315843518,38.66,72065.86,388.7,-0.47651,0.0003,13.65052]
[1780315844168,38.66,72065.86,388.7,-0.47651,0.0003,13.65052]
[1780315844550,38.66,72065.86,388.7,-0.47651,0.0003,13.65052]
[1780315844602,38.66,72065.86,388.7,-0.47651,0.0003,13.65052]
[1780315844697,38.66,72062.47,388.7,-0.47753,0.0003,13.65189]
[1780315845569,38.66,72062.47,388.7,-0.47753,0.0003,13.65189]
[1780315845615,38.66,72062.47,388.7,-0.47753,0.0003,13.65189]
[1780315845722,38.66,72062.47,388.7,-0.47753,0.0003,13.65189]
[1780315845750,38.66,72062.47,388.7,-0.47753,0.0003,13.65189]
[1780315845766,38.65,72062.11,388.7,-0.47763,0.0003,13.65202]
[1780315845854,38.65,72062.11,388.7,-0.47763,0.0003,13.65202]
[1780315846790,38.65,72062.11,388.7,-0.47763,0.0003,13.65202]
[1780315846732,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315846929,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315846997,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315847073,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315847145,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315847324,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315847444,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315847457,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315847656,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315847734,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315847760,38.66,72050.0,388.7,-0.48128,0.0003,13.65616]
[1780315847737,38.66,72029.32,388.7,-0.4875,0.0003,13.66059]
[1780315847828,38.66,72029.32,388.7,-0.4875,0.0003,13.66059]
[1780315847860,38.66,72029.32,388.7,-0.4875,0.0003,13.66059]
[1780315848178,38.66,72029.32,388.7,-0.4875,0.0003,13.66059]
[1780315848340,38.66,72029.32,388.7,-0.4875,0.0003,13.66059]
[1780315848544,38.66,72029.32,388.7,-0.4875,0.0003,13.66059]
[1780315848770,38.66,72029.32,388.7,-0.4875,0.0003,13.66059]
[1780315848596,38.66,71999.5,388.7,-0.49648,0.0003,13.66111]
[1780315849792,38.66,71999.5,388.7,-0.49648,0.0003,13.66111]
[1780315850264,38.66,71998.37,388.7,-0.49682,0.0003,13.66099]
[1780315850477,38.66,71998.37,388.7,-0.49682,0.0003,13.66099]
[1780315851506,38.66,71999.5,388.7,-0.49648,0.0003,13.66111]
[1780315851627,38.66,71999.5,388.7,-0.49648,0.0003,13.66111]
[1780315851690,38.66,71999.5,388.7,-0.49648,0.0003,13.66111]
[1780315851699,38.66,71999.5,388.7,-0.49648,0.0003,13.66111]
[1780315851768,38.66,71999.5,388.7,-0.49648,0.0003,13.66111]
[1780315852056,38.66,71999.37,388.7,-0.49652,0.0003,13.66109]
[1780315852244,38.66,71999.37,388.7,-0.49652,0.0003,13.66109]
[1780315852631,38.66,71999.37,388.7,-0.49652,0.0003,13.66109]
[1780315852659,38.66,72006.21,388.7,-0.49446,0.0003,13.66159]
[1780315853003,38.66,72012.34,388.7,-0.49261,0.0003,13.66173]
[1780315854447,38.66,72012.34,388.7,-0.49261,0.0003,13.66173]
[1780315856064,38.67,72010.28,388.7,-0.49323,0.0003,13.66172]
[1780315856283,38.67,72010.28,388.7,-0.49323,0.0003,13.66172]
[1780315856290,38.67,72003.22,388.7,-0.49536,0.0003,13.66142]
[1780315858046,38.67,72000.65,388.7,-0.49614,0.0003,13.66122]
[1780315858804,38.67,72000.65,388.7,-0.49614,0.0003,13.66122]
[1780315859908,38.68,72000.2,388.7,-0.49627,0.0003,13.66117]
[1780315859919,38.68,72000.2,388.7,-0.49627,0.0003,13.66117]
[1780315860794,38.68,72000.2,388.7,-0.49627,0.0003,13.66117]
[1780315861298,38.68,72000.22,388.7,-0.49626,0.0003,13.66118]
[1780315861300,38.68,72006.46,388.7,-0.49439,0.0003,13.66161]
[1780315861943,38.68,72006.46,388.7,-0.49439,0.0003,13.66161]
[1780315862262,38.68,72006.46,388.7,-0.49439,0.0003,13.66161]
[1780315862596,38.68,72006.46,388.7,-0.49439,0.0003,13.66161]
[1780315862866,38.68,72007.16,388.7,-0.49417,0.0003,13.66164]
[1780315862917,38.68,72007.16,388.7,-0.49417,0.0003,13.66164]
[1780315862921,38.68,72007.16,388.7,-0.49417,0.0003,13.66164]
[1780315863028,38.68,72007.16,388.7,-0.49417,0.0003,13.66164]
[1780315863171,38.68,72007.16,388.7,-0.49417,0.0003,13.66164]
[1780315863305,38.68,72007.16,388.7,-0.49417,0.0003,13.66164]
[1780315863727,38.68,72007.16,388.7,-0.49417,0.0003,13.66164]
[1780315863612,38.68,71994.58,388.7,-0.49796,0.0003,13.66053]
[1780315863837,38.68,71994.58,388.7,-0.49796,0.0003,13.66053]
[1780315863868,38.68,71994.58,388.7,-0.49796,0.0003,13.66053]
[1780315864378,38.69,71979.04,388.7,-0.50264,0.0003,13.65746]
[1780315865047,38.69,71979.04,388.7,-0.50264,0.0003,13.65746]
[1780315865380,38.69,71979.04,388.7,-0.50264,0.0003,13.65746]
[1780315865554,38.69,71979.04,388.7,-0.50264,0.0003,13.65746]
[1780315865605,38.69,71979.04,388.7,-0.50264,0.0003,13.65746]
[1780315865704,38.69,71978.68,388.7,-0.50275,0.0003,13.65736]
[1780315865861,38.69,71978.68,388.7,-0.50275,0.0003,13.65736]
[1780315866314,38.69,71978.68,388.7,-0.50275,0.0003,13.65736]
[1780315866481,38.69,71978.68,388.7,-0.50275,0.0003,13.65736]
[1780315866593,38.69,71978.68,388.7,-0.50275,0.0003,13.65736]
[1780315866698,38.69,71978.68,388.7,-0.50275,0.0003,13.65736]
[1780315866775,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315866853,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315867000,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315867069,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315867139,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315867158,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315867311,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315867325,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315867366,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315867459,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315867488,38.69,71976.86,388.7,-0.5033,0.0003,13.65688]
[1780315867569,38.69,71954.07,388.7,-0.51016,0.0003,13.64859]
[1780315867856,38.69,71954.07,388.7,-0.51016,0.0003,13.64859]
[1780315868207,38.69,71954.07,388.7,-0.51016,0.0003,13.64859]
[1780315868499,38.69,71954.07,388.7,-0.51016,0.0003,13.64859]
[1780315868602,38.69,71954.07,388.7,-0.51016,0.0003,13.64859]
[1780315868705,38.69,71954.07,388.7,-0.51016,0.0003,13.64859]
[1780315868746,38.69,71912.11,388.7,-0.52279,0.0003,13.62278]
[1780315868902,38.69,71912.11,388.7,-0.52279,0.0003,13.62278]
[1780315869580,38.69,71912.11,388.7,-0.52279,0.0003,13.62278]
[1780315869661,38.69,71912.11,388.7,-0.52279,0.0003,13.62278]
[1780315869765,38.69,71912.11,388.7,-0.52279,0.0003,13.62278]
[1780315869763,38.7,71893.17,388.7,-0.52849,0.0003,13.60667]
[1780315870387,38.7,71893.17,388.7,-0.52849,0.0003,13.60667]
[1780315870513,38.7,71893.17,388.7,-0.52849,0.0003,13.60667]
[1780315870537,38.7,71893.17,388.7,-0.52849,0.0003,13.60667]
[1780315870596,38.7,71893.17,388.7,-0.52849,0.0003,13.60667]
[1780315870665,38.7,71904.66,388.7,-0.52503,0.0003,13.61677]
[1780315871130,38.7,71904.66,388.7,-0.52503,0.0003,13.61677]
[1780315871459,38.7,71904.66,388.7,-0.52503,0.0003,13.61677]
[1780315871597,38.7,71904.66,388.7,-0.52503,0.0003,13.61677]
[1780315871838,38.7,71911.87,388.7,-0.52286,0.0003,13.6226]
[1780315871969,38.7,71911.87,388.7,-0.52286,0.0003,13.6226]
[1780315872408,38.7,71911.87,388.7,-0.52286,0.0003,13.6226]
[1780315872592,38.7,71911.87,388.7,-0.52286,0.0003,13.6226]
[1780315872637,38.7,71911.87,388.7,-0.52286,0.0003,13.6226]
[1780315872669,38.7,71911.87,388.7,-0.52286,0.0003,13.6226]
[1780315872813,38.7,71911.87,388.7,-0.52286,0.0003,13.6226]
[1780315872819,38.7,71911.87,388.7,-0.52286,0.0003,13.6226]
[1780315872825,38.7,71904.11,388.7,-0.5252,0.0003,13.61632]
[1780315873095,38.7,71904.11,388.7,-0.5252,0.0003,13.61632]
[1780315873165,38.7,71904.11,388.7,-0.5252,0.0003,13.61632]
[1780315873430,38.7,71904.11,388.7,-0.5252,0.0003,13.61632]
[1780315873564,38.7,71904.11,388.7,-0.5252,0.0003,13.61632]
[1780315873681,38.7,71904.11,388.7,-0.5252,0.0003,13.61632]
[1780315873776,38.7,71934.32,388.7,-0.5161,0.0003,13.63815]
[1780315874326,38.7,71934.32,388.7,-0.5161,0.0003,13.63815]
[1780315874369,38.7,71934.32,388.7,-0.5161,0.0003,13.63815]
[1780315874395,38.7,71934.32,388.7,-0.5161,0.0003,13.63815]
[1780315874554,38.7,71958.23,388.7,-0.5089,0.0003,13.65041]
[1780315874953,38.7,71958.23,388.7,-0.5089,0.0003,13.65041]
[1780315875003,38.7,71958.23,388.7,-0.5089,0.0003,13.65041]
[1780315875014,38.7,71958.23,388.7,-0.5089,0.0003,13.65041]
[1780315875083,38.7,71958.23,388.7,-0.5089,0.0003,13.65041]
[1780315875252,38.7,71958.23,388.7,-0.5089,0.0003,13.65041]
[1780315875268,38.7,71958.23,388.7,-0.5089,0.0003,13.65041]
[1780315875763,38.7,71983.7,388.7,-0.50124,0.0003,13.65858]
[1780315875974,38.7,71983.7,388.7,-0.50124,0.0003,13.65858]
[1780315876043,38.7,71983.7,388.7,-0.50124,0.0003,13.65858]
[1780315876423,38.7,71983.7,388.7,-0.50124,0.0003,13.65858]
[1780315876606,38.7,71983.7,388.7,-0.50124,0.0003,13.65858]
[1780315876770,38.7,71983.7,388.7,-0.50124,0.0003,13.65858]
[1780315876776,38.7,71983.7,388.7,-0.50124,0.0003,13.65858]
[1780315876656,38.7,71968.71,388.7,-0.50575,0.0003,13.65438]
[1780315877226,38.7,71968.06,388.7,-0.50595,0.0003,13.65416]
[1780315878091,38.7,71968.06,388.7,-0.50595,0.0003,13.65416]
[1780315879583,38.7,71970.57,388.7,-0.50519,0.0003,13.65499]
[1780315879699,38.7,71981.18,388.7,-0.50199,0.0003,13.65799]
[1780315880119,38.7,71981.18,388.7,-0.50199,0.0003,13.65799]
[1780315880163,38.7,71981.18,388.7,-0.50199,0.0003,13.65799]
[1780315880199,38.7,71981.18,388.7,-0.50199,0.0003,13.65799]
[1780315880313,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315880882,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315880901,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881209,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881295,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881309,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881402,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881539,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881584,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881652,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881708,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881732,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881745,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881812,38.7,71994.14,388.7,-0.49809,0.0003,13.66047]
[1780315881853,38.7,72004.28,388.7,-0.49504,0.0003,13.66149]
[1780315881985,38.7,72004.28,388.7,-0.49504,0.0003,13.66149]
[1780315882050,38.7,72004.28,388.7,-0.49504,0.0003,13.66149]
[1780315882193,38.7,72004.28,388.7,-0.49504,0.0003,13.66149]
[1780315882386,38.7,72004.28,388.7,-0.49504,0.0003,13.66149]
[1780315882505,38.7,72004.28,388.7,-0.49504,0.0003,13.66149]
[1780315882637,38.7,72004.28,388.7,-0.49504,0.0003,13.66149]
[1780315882667,38.7,72004.28,388.7,-0.49504,0.0003,13.66149]
[1780315882699,38.7,72004.28,388.7,-0.49504,0.0003,13.66149]
[1780315882734,38.7,72004.28,388.7,-0.49504,0.0003,13.66149]
[1780315882801,38.7,71977.39,388.7,-0.50314,0.0003,13.65702]
[1780315883132,38.7,71977.39,388.7,-0.50314,0.0003,13.65702]
[1780315883279,38.7,71977.39,388.7,-0.50314,0.0003,13.65702]
[1780315883397,38.7,71977.39,388.7,-0.50314,0.0003,13.65702]
[1780315883764,38.7,71977.39,388.7,-0.50314,0.0003,13.65702]
[1780315883786,38.74,71956.26,388.7,-0.50948,0.0003,13.64958]
[1780315884031,38.74,71956.26,388.7,-0.50948,0.0003,13.64958]
[1780315884132,38.74,71956.26,388.7,-0.50948,0.0003,13.64958]
[1780315884138,38.74,71956.26,388.7,-0.50948,0.0003,13.64958]
[1780315884740,38.74,71953.44,388.7,-0.51033,0.0003,13.64832]
[1780315885036,38.74,71953.44,388.7,-0.51033,0.0003,13.64832]
[1780315885511,38.74,71953.44,388.7,-0.51033,0.0003,13.64832]
[1780315885530,38.74,71953.44,388.7,-0.51033,0.0003,13.64832]
[1780315885705,38.74,71953.44,388.7,-0.51033,0.0003,13.64832]
[1780315886236,38.74,71954.95,388.7,-0.50987,0.0003,13.649]
[1780315886290,38.74,71957.71,388.7,-0.50904,0.0003,13.6502]
[1780315887054,38.74,71957.71,388.7,-0.50904,0.0003,13.6502]
[1780315887103,38.74,71957.71,388.7,-0.50904,0.0003,13.6502]
[1780315887171,38.74,71957.71,388.7,-0.50904,0.0003,13.6502]
[1780315887224,38.74,71957.71,388.7,-0.50904,0.0003,13.6502]
[1780315887346,38.74,71957.71,388.7,-0.50904,0.0003,13.6502]
[1780315887423,38.74,71945.82,388.7,-0.51262,0.0003,13.64462]
[1780315888018,38.74,71945.82,388.7,-0.51262,0.0003,13.64462]
[1780315889057,38.75,71948.28,388.7,-0.51188,0.0003,13.64587]
[1780315889267,38.75,71948.28,388.7,-0.51188,0.0003,13.64587]
[1780315889279,38.75,71948.28,388.7,-0.51188,0.0003,13.64587]
[1780315889315,38.75,71948.28,388.7,-0.51188,0.0003,13.64587]
[1780315889391,38.75,71954.54,388.7,-0.50999,0.0003,13.64882]
[1780315890140,38.75,71954.54,388.7,-0.50999,0.0003,13.64882]
[1780315890255,38.75,71954.54,388.7,-0.50999,0.0003,13.64882]
[1780315890330,38.75,71954.54,388.7,-0.50999,0.0003,13.64882]
[1780315890498,38.75,71954.54,388.7,-0.50999,0.0003,13.64882]
[1780315890600,38.75,71954.54,388.7,-0.50999,0.0003,13.64882]
[1780315890682,38.75,71957.88,388.7,-0.50899,0.0003,13.65028]
[1780315891260,38.75,71957.88,388.7,-0.50899,0.0003,13.65028]
[1780315891337,38.75,71957.88,388.7,-0.50899,0.0003,13.65028]
[1780315891353,38.75,71957.88,388.7,-0.50899,0.0003,13.65028]
[1780315891653,38.75,71965.23,388.7,-0.50678,0.0003,13.64742]
[1780315892560,38.75,71965.23,388.7,-0.50678,0.0003,13.64742]
[1780315892620,38.75,71965.23,388.7,-0.50678,0.0003,13.64742]
[1780315892624,38.75,71981.79,388.7,-0.5018,0.0003,13.65239]
[1780315893140,38.75,71981.79,388.7,-0.5018,0.0003,13.65239]
[1780315893377,38.75,71969.41,388.7,-0.50553,0.0003,13.64888]
[1780315894384,38.76,71965.48,388.7,-0.50671,0.0003,13.64751]
[1780315895357,38.76,71965.48,388.7,-0.50671,0.0003,13.64751]
[1780315895380,38.76,71965.48,388.7,-0.50671,0.0003,13.64751]
[1780315895416,38.76,71965.48,388.7,-0.50671,0.0003,13.64751]
[1780315895796,38.76,71965.48,388.7,-0.50671,0.0003,13.64751]
[1780315895813,38.76,71965.48,388.7,-0.50671,0.0003,13.64751]
[1780315895808,38.76,71963.82,388.7,-0.50721,0.0003,13.6469]
[1780315895895,38.76,71963.82,388.7,-0.50721,0.0003,13.6469]
[1780315896186,38.76,71963.82,388.7,-0.50721,0.0003,13.6469]
[1780315896444,38.76,71983.11,388.7,-0.5014,0.0003,13.6527]
[1780315897218,38.76,71983.11,388.7,-0.5014,0.0003,13.6527]
[1780315897267,38.76,71983.11,388.7,-0.5014,0.0003,13.6527]
[1780315897707,38.76,71983.11,388.7,-0.5014,0.0003,13.6527]
[1780315897786,38.76,71988.83,388.7,-0.49968,0.0003,13.65386]
[1780315898682,38.76,71988.83,388.7,-0.49968,0.0003,13.65386]
[1780315898700,38.78,71992.16,388.7,-0.49868,0.0003,13.65443]
[1780315898893,38.78,71992.16,388.7,-0.49868,0.0003,13.65443]
[1780315898938,38.78,71992.16,388.7,-0.49868,0.0003,13.65443]
[1780315898997,38.78,71992.16,388.7,-0.49868,0.0003,13.65443]
[1780315899084,38.78,71992.16,388.7,-0.49868,0.0003,13.65443]
[1780315899301,38.78,71992.16,388.7,-0.49868,0.0003,13.65443]
[1780315899359,38.78,71992.16,388.7,-0.49868,0.0003,13.65443]
[1780315899839,38.78,71992.16,388.7,-0.49868,0.0003,13.65443]
[1780315899603,38.77,71977.21,388.7,-0.50317,0.0003,13.65123]
[1780315900076,38.77,71977.21,388.7,-0.50317,0.0003,13.65123]
[1780315900102,38.77,71977.21,388.7,-0.50317,0.0003,13.65123]
[1780315900165,38.77,71977.21,388.7,-0.50317,0.0003,13.65123]
[1780315900347,38.77,71977.21,388.7,-0.50317,0.0003,13.65123]
[1780315900436,38.77,71977.21,388.7,-0.50317,0.0003,13.65123]
[1780315900552,38.77,71977.21,388.7,-0.50317,0.0003,13.65123]
[1780315900711,38.77,71977.21,388.7,-0.50317,0.0003,13.65123]
[1780315900774,38.77,71977.21,388.7,-0.50317,0.0003,13.65123]
[1780315900786,38.78,71947.87,388.7,-0.51199,0.0003,13.63993]
[1780315900967,38.78,71947.87,388.7,-0.51199,0.0003,13.63993]
[1780315901082,38.78,71947.87,388.7,-0.51199,0.0003,13.63993]
[1780315901146,38.78,71947.87,388.7,-0.51199,0.0003,13.63993]
[1780315901495,38.78,71947.87,388.7,-0.51199,0.0003,13.63993]
[1780315901501,38.78,71947.87,388.7,-0.51199,0.0003,13.63993]
[1780315901609,38.78,71947.87,388.7,-0.51199,0.0003,13.63993]
[1780315901848,38.78,71947.87,388.7,-0.51199,0.0003,13.63993]
[1780315901854,38.78,71947.87,388.7,-0.51199,0.0003,13.63993]
[1780315901884,38.78,71927.73,388.7,-0.51805,0.0003,13.62832]
[1780315902104,38.78,71927.73,388.7,-0.51805,0.0003,13.62832]
[1780315902453,38.78,71927.73,388.7,-0.51805,0.0003,13.62832]
[1780315902609,38.78,71927.73,388.7,-0.51805,0.0003,13.62832]
[1780315902698,38.78,71928.06,388.7,-0.51795,0.0003,13.62853]
[1780315902929,38.78,71928.06,388.7,-0.51795,0.0003,13.62853]
[1780315903268,38.78,71928.06,388.7,-0.51795,0.0003,13.62853]
[1780315903748,38.78,71928.06,388.7,-0.51795,0.0003,13.62853]
[1780315904009,38.78,71926.53,388.7,-0.51841,0.0003,13.62753]
[1780315904322,38.78,71926.53,388.7,-0.51841,0.0003,13.62753]
[1780315904367,38.78,71926.53,388.7,-0.51841,0.0003,13.62753]
[1780315904451,38.78,71926.53,388.7,-0.51841,0.0003,13.62753]
[1780315904775,38.78,71926.53,388.7,-0.51841,0.0003,13.62753]
[1780315904850,38.78,71926.53,388.7,-0.51841,0.0003,13.62753]
[1780315904893,38.78,71926.53,388.7,-0.51841,0.0003,13.62753]
[1780315904824,38.78,71916.51,388.7,-0.52142,0.0003,13.62049]
[1780315904980,38.78,71916.51,388.7,-0.52142,0.0003,13.62049]
[1780315905069,38.78,71916.51,388.7,-0.52142,0.0003,13.62049]
[1780315905075,38.78,71916.51,388.7,-0.52142,0.0003,13.62049]
[1780315905283,38.78,71916.51,388.7,-0.52142,0.0003,13.62049]
[1780315905418,38.78,71916.51,388.7,-0.52142,0.0003,13.62049]
[1780315905492,38.78,71916.51,388.7,-0.52142,0.0003,13.62049]
[1780315905539,38.78,71916.51,388.7,-0.52142,0.0003,13.62049]
[1780315905567,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315905931,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315905982,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315906006,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315906117,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315906216,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315906254,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315906368,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315906710,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315906844,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315906875,38.78,71872.64,388.7,-0.53459,0.0003,13.58057]
[1780315906853,38.81,71854.9,388.7,-0.53987,0.0003,13.56034]
[1780315907161,38.81,71854.9,388.7,-0.53987,0.0003,13.56034]
[1780315907287,38.81,71854.9,388.7,-0.53987,0.0003,13.56034]
[1780315907815,38.81,71863.98,388.7,-0.53715,0.0003,13.57104]
[1780315910579,38.84,71867.7,388.7,-0.536,0.0003,13.57535]
[1780315911462,38.84,71867.7,388.7,-0.536,0.0003,13.57535]
[1780315911770,38.84,71867.7,388.7,-0.536,0.0003,13.57535]
[1780315911798,38.84,71867.7,388.7,-0.536,0.0003,13.57535]
[1780315911862,38.84,71867.7,388.7,-0.536,0.0003,13.57535]
[1780315911864,38.87,71857.35,388.7,-0.53907,0.0003,13.56353]
[1780315911973,38.87,71857.35,388.7,-0.53907,0.0003,13.56353]
[1780315912268,38.87,71857.35,388.7,-0.53907,0.0003,13.56353]
[1780315912479,38.87,71857.35,388.7,-0.53907,0.0003,13.56353]
[1780315912723,38.87,71860.04,388.7,-0.53826,0.0003,13.56671]
[1780315913034,38.87,71860.04,388.7,-0.53826,0.0003,13.56671]
[1780315913464,38.87,71860.04,388.7,-0.53826,0.0003,13.56671]
[1780315913694,38.87,71860.04,388.7,-0.53826,0.0003,13.56671]
[1780315913706,38.89,71874.7,388.7,-0.53385,0.0003,13.58312]
[1780315914084,38.89,71874.7,388.7,-0.53385,0.0003,13.58312]
[1780315914785,38.9,71885.86,388.7,-0.53051,0.0003,13.59445]
[1780315916621,38.9,71878.45,388.7,-0.53272,0.0003,13.58705]
[1780315917630,38.9,71878.45,388.7,-0.53272,0.0003,13.58705]
[1780315917687,38.9,71878.44,388.7,-0.53272,0.0003,13.58705]
[1780315919100,38.9,71878.49,388.7,-0.53271,0.0003,13.5871]
[1780315919341,38.9,71878.49,388.7,-0.53271,0.0003,13.5871]
[1780315919400,38.9,71878.49,388.7,-0.53271,0.0003,13.5871]
[1780315919642,38.91,71885.23,388.7,-0.53069,0.0003,13.59386]
[1780315920209,38.91,71885.23,388.7,-0.53069,0.0003,13.59386]
[1780315920281,38.91,71885.23,388.7,-0.53069,0.0003,13.59386]
[1780315920397,38.91,71885.23,388.7,-0.53069,0.0003,13.59386]
[1780315920794,38.91,71885.23,388.7,-0.53069,0.0003,13.59386]
[1780315920859,38.91,71893.02,388.7,-0.52836,0.0003,13.60124]
[1780315921203,38.91,71893.02,388.7,-0.52836,0.0003,13.60124]
[1780315921349,38.91,71893.02,388.7,-0.52836,0.0003,13.60124]
[1780315921450,38.91,71893.02,388.7,-0.52836,0.0003,13.60124]
[1780315921656,38.91,71916.51,388.7,-0.52132,0.0003,13.62067]
[1780315922167,38.91,71916.51,388.7,-0.52132,0.0003,13.62067]
[1780315922185,38.91,71916.51,388.7,-0.52132,0.0003,13.62067]
[1780315922802,38.91,71932.01,388.7,-0.51668,0.0003,13.63117]
[1780315923178,38.91,71932.01,388.7,-0.51668,0.0003,13.63117]
[1780315923672,38.92,71940.53,388.7,-0.51412,0.0003,13.63616]
[1780315924157,38.92,71940.53,388.7,-0.51412,0.0003,13.63616]
[1780315924164,38.92,71940.53,388.7,-0.51412,0.0003,13.63616]
[1780315924308,38.92,71940.53,388.7,-0.51412,0.0003,13.63616]
[1780315924368,38.92,71940.53,388.7,-0.51412,0.0003,13.63616]
[1780315924564,38.92,71940.53,388.7,-0.51412,0.0003,13.63616]
[1780315924931,38.92,71940.53,388.7,-0.51412,0.0003,13.63616]
[1780315926031,38.92,71940.12,388.7,-0.51424,0.0003,13.63593]
[1780315926482,38.92,71940.12,388.7,-0.51424,0.0003,13.63593]
[1780315926693,38.92,71935.66,388.7,-0.51558,0.0003,13.63338]
[1780315927602,38.92,71935.66,388.7,-0.51558,0.0003,13.63338]
[1780315927628,38.92,71935.66,388.7,-0.51558,0.0003,13.63338]
[1780315927881,38.92,71935.66,388.7,-0.51558,0.0003,13.63338]
[1780315927910,38.92,71935.66,388.7,-0.51558,0.0003,13.63338]
[1780315927701,38.93,71930.62,388.7,-0.51708,0.0003,13.63032]
[1780315928155,38.93,71930.62,388.7,-0.51708,0.0003,13.63032]
[1780315928166,38.93,71930.62,388.7,-0.51708,0.0003,13.63032]
[1780315928261,38.93,71930.62,388.7,-0.51708,0.0003,13.63032]
[1780315928294,38.93,71930.62,388.7,-0.51708,0.0003,13.63032]
[1780315928408,38.93,71930.62,388.7,-0.51708,0.0003,13.63032]
[1780315928930,38.93,71930.62,388.7,-0.51708,0.0003,13.63032]
[1780315928814,38.93,71889.5,388.7,-0.52938,0.0003,13.59803]
[1780315928958,38.93,71889.5,388.7,-0.52938,0.0003,13.59803]
[1780315929312,38.93,71889.5,388.7,-0.52938,0.0003,13.59803]
[1780315929714,38.93,71855.93,388.7,-0.53941,0.0003,13.5621]
[1780315930498,38.93,71855.93,388.7,-0.53941,0.0003,13.5621]
[1780315930507,38.93,71855.93,388.7,-0.53941,0.0003,13.5621]
[1780315930721,38.94,71869.54,388.7,-0.53535,0.0003,13.5777]
[1780315931420,38.94,71869.54,388.7,-0.53535,0.0003,13.5777]
[1780315931728,38.94,71889.58,388.7,-0.52936,0.0003,13.59811]
[1780315931956,38.94,71889.58,388.7,-0.52936,0.0003,13.59811]
[1780315932138,38.94,71889.58,388.7,-0.52936,0.0003,13.59811]
[1780315932690,38.94,71889.58,388.7,-0.52936,0.0003,13.59811]
[1780315932772,38.94,71889.58,388.7,-0.52936,0.0003,13.59811]
[1780315932870,38.94,71901.97,388.7,-0.52565,0.0003,13.6092]
[1780315934097,38.94,71902.46,388.7,-0.5255,0.0003,13.60962]
[1780315934157,38.94,71902.46,388.7,-0.5255,0.0003,13.60962]
[1780315934749,38.94,71888.47,388.7,-0.52968,0.0003,13.59707]
[1780315935756,38.94,71887.24,388.7,-0.53005,0.0003,13.5959]
[1780315936698,38.94,71887.24,388.7,-0.53005,0.0003,13.5959]
[1780315936764,38.94,71890.01,388.7,-0.52922,0.0003,13.59853]
[1780315937389,38.94,71890.01,388.7,-0.52922,0.0003,13.59853]
[1780315937770,38.95,71900.13,388.7,-0.52619,0.0003,13.60764]
[1780315939351,38.95,71901.77,388.7,-0.5257,0.0003,13.60905]
[1780315939439,38.95,71901.77,388.7,-0.5257,0.0003,13.60905]
[1780315939784,38.95,71895.01,388.7,-0.52772,0.0003,13.60314]
[1780315940206,38.95,71895.01,388.7,-0.52772,0.0003,13.60314]
[1780315940401,38.95,71895.01,388.7,-0.52772,0.0003,13.60314]
[1780315941834,38.95,71893.36,388.7,-0.52822,0.0003,13.60164]
[1780315943813,38.95,71898.35,388.7,-0.52672,0.0003,13.6061]
[1780315944820,38.95,71902.39,388.7,-0.52551,0.0003,13.60958]
[1780315945827,38.95,71896.33,388.7,-0.52733,0.0003,13.60432]
[1780315947790,38.96,71897.47,388.7,-0.52698,0.0003,13.60534]
[1780315949293,38.96,71895.86,388.7,-0.52746,0.0003,13.60393]
[1780315949859,38.97,71903.64,388.7,-0.52513,0.0003,13.61065]
[1780315950623,38.97,71903.64,388.7,-0.52513,0.0003,13.61065]
[1780315950774,38.97,71903.64,388.7,-0.52513,0.0003,13.61065]
[1780315950866,38.97,71912.19,388.7,-0.52257,0.0003,13.61749]
[1780315951873,38.97,71918.86,388.7,-0.52059,0.0003,13.6167]
[1780315953093,38.97,71920.68,388.7,-0.52004,0.0003,13.61799]
[1780315953137,38.97,71920.68,388.7,-0.52004,0.0003,13.61799]
[1780315953412,38.97,71920.68,388.7,-0.52004,0.0003,13.61799]
[1780315953890,38.99,71941.32,388.7,-0.51385,0.0003,13.63089]
[1780315954306,38.99,71941.32,388.7,-0.51385,0.0003,13.63089]
[1780315954522,38.99,71941.32,388.7,-0.51385,0.0003,13.63089]
[1780315954551,38.99,71941.32,388.7,-0.51385,0.0003,13.63089]
[1780315954565,38.99,71941.32,388.7,-0.51385,0.0003,13.63089]
[1780315954843,38.99,71941.32,388.7,-0.51385,0.0003,13.63089]
[1780315954965,39.0,71947.81,388.7,-0.51191,0.0003,13.63426]
[1780315955483,39.0,71947.81,388.7,-0.51191,0.0003,13.63426]
[1780315955905,39.0,71954.21,388.7,-0.51,0.0003,13.63727]
[1780315957228,39.0,71953.09,388.7,-0.51033,0.0003,13.63677]
[1780315957325,39.0,71953.09,388.7,-0.51033,0.0003,13.63677]
[1780315957409,39.0,71953.09,388.7,-0.51033,0.0003,13.63677]
[1780315958356,39.0,71951.05,388.7,-0.51094,0.0003,13.63583]
[1780315958502,39.0,71951.05,388.7,-0.51094,0.0003,13.63583]
[1780315958527,39.0,71951.05,388.7,-0.51094,0.0003,13.63583]
[1780315958666,39.0,71951.05,388.7,-0.51094,0.0003,13.63583]
[1780315958926,39.0,71955.17,388.7,-0.50971,0.0003,13.6377]
[1780315959014,39.0,71955.17,388.7,-0.50971,0.0003,13.6377]
[1780315959019,39.0,71955.17,388.7,-0.50971,0.0003,13.6377]
[1780315959360,39.0,71955.17,388.7,-0.50971,0.0003,13.6377]
[1780315959400,39.0,71955.17,388.7,-0.50971,0.0003,13.6377]
[1780315959515,39.0,71955.17,388.7,-0.50971,0.0003,13.6377]
[1780315959643,39.0,71955.17,388.7,-0.50971,0.0003,13.6377]
[1780315959878,39.0,71955.17,388.7,-0.50971,0.0003,13.6377]
[1780315959973,39.0,71946.59,388.7,-0.51227,0.0003,13.63366]
[1780315960079,39.0,71946.59,388.7,-0.51227,0.0003,13.63366]
[1780315960206,39.0,71946.59,388.7,-0.51227,0.0003,13.63366]
[1780315960296,39.0,71946.59,388.7,-0.51227,0.0003,13.63366]
[1780315960385,39.0,71946.59,388.7,-0.51227,0.0003,13.63366]
[1780315960673,39.0,71946.59,388.7,-0.51227,0.0003,13.63366]
[1780315960796,39.0,71946.59,388.7,-0.51227,0.0003,13.63366]
[1780315960940,39.0,71926.03,388.7,-0.51842,0.0003,13.62168]
[1780315961041,39.0,71926.03,388.7,-0.51842,0.0003,13.62168]
[1780315961089,39.0,71926.03,388.7,-0.51842,0.0003,13.62168]
[1780315961159,39.0,71926.03,388.7,-0.51842,0.0003,13.62168]
[1780315961348,39.0,71926.03,388.7,-0.51842,0.0003,13.62168]
[1780315961475,39.0,71926.03,388.7,-0.51842,0.0003,13.62168]
[1780315961776,39.0,71926.03,388.7,-0.51842,0.0003,13.62168]
[1780315961947,39.01,71935.78,388.7,-0.5155,0.0003,13.62776]
[1780315962143,39.01,71935.78,388.7,-0.5155,0.0003,13.62776]
[1780315962710,39.01,71935.78,388.7,-0.5155,0.0003,13.62776]
[1780315963539,39.01,71938.32,388.7,-0.51474,0.0003,13.62923]
[1780315963601,39.01,71938.32,388.7,-0.51474,0.0003,13.62923]
[1780315963966,39.01,71926.53,388.7,-0.51827,0.0003,13.62201]
[1780315964268,39.01,71926.53,388.7,-0.51827,0.0003,13.62201]
[1780315964516,39.01,71926.53,388.7,-0.51827,0.0003,13.62201]
[1780315964973,39.01,71920.58,388.7,-0.52004,0.0003,13.61797]
[1780315965980,39.01,71916.86,388.7,-0.52116,0.0003,13.6153]
[1780315966129,39.01,71916.86,388.7,-0.52116,0.0003,13.6153]
[1780315966243,39.01,71916.86,388.7,-0.52116,0.0003,13.6153]
[1780315966987,39.01,71910.6,388.7,-0.52303,0.0003,13.61058]
[1780315969722,39.01,71911.0,388.7,-0.52291,0.0003,13.61089]
[1780315969952,39.01,71911.0,388.7,-0.52291,0.0003,13.61089]
[1780315970045,39.01,71909.64,388.7,-0.52331,0.0003,13.60982]
[1780315970330,39.01,71903.24,388.7,-0.52523,0.0003,13.60463]
[1780315971085,39.01,71903.24,388.7,-0.52523,0.0003,13.60463]
[1780315971170,39.01,71895.81,388.7,-0.52744,0.0003,13.59822]
[1780315972240,39.01,71895.81,388.7,-0.52744,0.0003,13.59822]
[1780315972966,39.01,71895.81,388.7,-0.52744,0.0003,13.59822]
[1780315972307,39.01,71900.25,388.7,-0.52612,0.0003,13.60211]
[1780315973035,39.01,71905.86,388.7,-0.52444,0.0003,13.6068]
[1780315974530,39.02,71913.14,388.7,-0.52226,0.0003,13.61254]
[1780315975233,39.02,71913.14,388.7,-0.52226,0.0003,13.61254]
[1780315975475,39.02,71913.14,388.7,-0.52226,0.0003,13.61254]
[1780315976056,39.02,71915.76,388.7,-0.52148,0.0003,13.61451]
[1780315978070,39.03,71924.91,388.7,-0.51874,0.0003,13.62096]
[1780315979077,39.03,71927.58,388.7,-0.51794,0.0003,13.62272]
[1780315982335,39.03,71925.48,388.7,-0.51857,0.0003,13.62134]
[1780315984710,39.03,71924.68,388.7,-0.5188,0.0003,13.62081]
[1780315985009,39.03,71924.68,388.7,-0.5188,0.0003,13.62081]
[1780315984783,39.03,71927.38,388.7,-0.518,0.0003,13.62259]
[1780315985276,39.03,71927.38,388.7,-0.518,0.0003,13.62259]
[1780315985356,39.03,71930.8,388.7,-0.51698,0.0003,13.62477]
[1780315986127,39.03,71938.35,388.7,-0.51472,0.0003,13.62927]
[1780315987197,39.03,71938.35,388.7,-0.51472,0.0003,13.62927]
[1780315987231,39.03,71938.35,388.7,-0.51472,0.0003,13.62927]
[1780315987256,39.03,71938.35,388.7,-0.51472,0.0003,13.62927]
[1780315987280,39.03,71938.35,388.7,-0.51472,0.0003,13.62927]
[1780315987418,39.03,71938.35,388.7,-0.51472,0.0003,13.62927]
[1780315987627,39.03,71938.35,388.7,-0.51472,0.0003,13.62927]
[1780315987681,39.03,71938.35,388.7,-0.51472,0.0003,13.62927]
[1780315987692,39.03,71938.35,388.7,-0.51472,0.0003,13.62927]
[1780315987923,39.03,71938.35,388.7,-0.51472,0.0003,13.62927]
[1780315987963,39.04,71935.59,388.7,-0.51554,0.0003,13.62768]
[1780315988894,39.04,71935.59,388.7,-0.51554,0.0003,13.62768]
[1780315988987,39.04,71957.73,388.7,-0.50893,0.0003,13.63881]
[1780315989060,39.04,71957.73,388.7,-0.50893,0.0003,13.63881]
[1780315989688,39.04,71968.6,388.7,-0.50568,0.0003,13.6429]
[1780315990586,39.04,71968.6,388.7,-0.50568,0.0003,13.6429]
[1780315993444,39.03,71968.56,388.7,-0.50569,0.0003,13.64289]
[1780315993497,39.03,71968.56,388.7,-0.50569,0.0003,13.64289]
[1780315993646,39.03,71968.56,388.7,-0.50569,0.0003,13.64289]
[1780315993724,39.03,71971.26,388.7,-0.50489,0.0003,13.64377]
[1780315994198,39.03,71968.37,388.7,-0.50575,0.0003,13.64282]
[1780315995543,39.03,71968.37,388.7,-0.50575,0.0003,13.64282]
[1780315996212,39.03,71963.27,388.7,-0.50728,0.0003,13.64101]
[1780315997612,39.03,71963.27,388.7,-0.50728,0.0003,13.64101]
[1780315997684,39.03,71959.99,388.7,-0.50826,0.0003,13.63973]
[1780315998942,39.03,71959.99,388.7,-0.50826,0.0003,13.63973]
[1780315998226,39.03,71968.95,388.7,-0.50558,0.0003,13.64302]
[1780316001683,39.03,71971.33,388.7,-0.50487,0.0003,13.64379]
[1780316001719,39.02,71973.7,388.7,-0.50416,0.0003,13.64451]
[1780316002414,39.02,71973.7,388.7,-0.50416,0.0003,13.64451]
[1780316002516,39.02,71973.12,388.7,-0.50433,0.0003,13.64434]
[1780316004268,39.02,71968.05,388.7,-0.50585,0.0003,13.64271]
[1780316005409,39.02,71968.05,388.7,-0.50585,0.0003,13.64271]
[1780316005601,39.02,71970.75,388.7,-0.50504,0.0003,13.6436]
[1780316006284,39.02,71976.47,388.7,-0.50333,0.0003,13.6453]
[1780316009164,39.02,71978.19,388.7,-0.50282,0.0003,13.64576]
[1780316009305,39.01,71971.14,388.7,-0.50493,0.0003,13.64373]
[1780316010605,39.01,71971.14,388.7,-0.50493,0.0003,13.64373]
[1780316010834,39.01,71971.14,388.7,-0.50493,0.0003,13.64373]
[1780316011765,39.01,71968.57,388.7,-0.5057,0.0003,13.64289]
[1780316011924,39.01,71963.42,388.7,-0.50724,0.0003,13.63531]
[1780316012290,39.01,71963.42,388.7,-0.50724,0.0003,13.63531]
[1780316012358,39.01,71963.42,388.7,-0.50724,0.0003,13.63531]
[1780316012983,39.01,71963.42,388.7,-0.50724,0.0003,13.63531]
[1780316013049,39.01,71952.27,388.7,-0.51058,0.0003,13.63065]
[1780316013333,39.01,71945.32,388.7,-0.51266,0.0003,13.62726]
[1780316016353,39.02,71940.54,388.7,-0.51408,0.0003,13.62472]
[1780316017550,39.02,71940.54,388.7,-0.51408,0.0003,13.62472]
[1780316017757,39.02,71940.54,388.7,-0.51408,0.0003,13.62472]
[1780316017877,39.02,71940.54,388.7,-0.51408,0.0003,13.62472]
[1780316019019,39.02,71939.8,388.7,-0.5143,0.0003,13.62432]
[1780316018368,39.02,71934.07,388.7,-0.51602,0.0003,13.62101]
[1780316021700,39.02,71932.94,388.7,-0.51635,0.0003,13.62033]
[1780316021974,39.02,71932.94,388.7,-0.51635,0.0003,13.62033]
[1780316023403,39.03,71938.27,388.7,-0.51476,0.0003,13.62346]
[1780316025410,39.03,71938.46,388.7,-0.5147,0.0003,13.62357]
[1780316027547,39.02,71940.94,388.7,-0.51396,0.0003,13.62495]
[1780316028390,39.02,71941.82,388.7,-0.5137,0.0003,13.62543]
[1780316028453,39.02,71941.82,388.7,-0.5137,0.0003,13.62543]
[1780316028670,39.02,71941.82,388.7,-0.5137,0.0003,13.62543]
[1780316028958,39.02,71941.82,388.7,-0.5137,0.0003,13.62543]
[1780316029005,39.02,71935.3,388.7,-0.51565,0.0003,13.62174]
[1780316029430,39.02,71935.3,388.7,-0.51565,0.0003,13.62174]
[1780316029445,39.02,71916.6,388.7,-0.52124,0.0003,13.60937]
[1780316030333,39.02,71916.6,388.7,-0.52124,0.0003,13.60937]
[1780316030501,39.02,71916.6,388.7,-0.52124,0.0003,13.60937]
[1780316030602,39.02,71910.43,388.7,-0.52308,0.0003,13.6047]
[1780316032644,39.02,71909.74,388.7,-0.52329,0.0003,13.60416]
[1780316033081,39.03,71909.09,388.7,-0.52348,0.0003,13.60365]
[1780316033822,39.03,71912.16,388.7,-0.52256,0.0003,13.60605]
[1780316035299,39.03,71914.28,388.7,-0.52193,0.0003,13.60765]
[1780316035343,39.03,71914.28,388.7,-0.52193,0.0003,13.60765]
[1780316035497,39.03,71914.28,388.7,-0.52193,0.0003,13.60765]
[1780316035628,39.03,71914.28,388.7,-0.52193,0.0003,13.60765]
[1780316035814,39.03,71914.28,388.7,-0.52193,0.0003,13.60765]
[1780316035998,39.03,71914.28,388.7,-0.52193,0.0003,13.60765]
[1780316035981,39.03,71923.52,388.7,-0.51916,0.0003,13.61426]
[1780316036147,39.03,71923.52,388.7,-0.51916,0.0003,13.61426]
[1780316036306,39.03,71923.52,388.7,-0.51916,0.0003,13.61426]
[1780316036517,39.03,71923.52,388.7,-0.51916,0.0003,13.61426]
[1780316036969,39.03,71923.52,388.7,-0.51916,0.0003,13.61426]
[1780316037056,39.03,71937.89,388.7,-0.51487,0.0003,13.62325]
[1780316037393,39.03,71937.89,388.7,-0.51487,0.0003,13.62325]
[1780316037501,39.03,71941.58,388.7,-0.51377,0.0003,13.6253]
[1780316038096,39.03,71941.58,388.7,-0.51377,0.0003,13.6253]
[1780316042627,39.02,71944.05,388.7,-0.51303,0.0003,13.62661]
[1780316042929,39.02,71946.69,388.7,-0.51224,0.0003,13.62796]
[1780316043395,39.02,71946.69,388.7,-0.51224,0.0003,13.62796]
[1780316043972,39.02,71946.69,388.7,-0.51224,0.0003,13.62796]
[1780316044034,39.02,71946.69,388.7,-0.51224,0.0003,13.62796]
[1780316044051,39.02,71944.45,388.7,-0.51291,0.0003,13.62682]
[1780316044102,39.02,71944.45,388.7,-0.51291,0.0003,13.62682]
[1780316044336,39.02,71944.45,388.7,-0.51291,0.0003,13.62682]
[1780316044345,39.02,71944.45,388.7,-0.51291,0.0003,13.62682]
[1780316044580,39.02,71944.45,388.7,-0.51291,0.0003,13.62682]
[1780316044751,39.02,71944.45,388.7,-0.51291,0.0003,13.62682]
[1780316044760,39.02,71944.45,388.7,-0.51291,0.0003,13.62682]
[1780316044774,39.02,71944.45,388.7,-0.51291,0.0003,13.62682]
[1780316044778,39.02,71944.45,388.7,-0.51291,0.0003,13.62682]
[1780316045041,39.02,71955.66,388.7,-0.50956,0.0003,13.63217]
[1780316045211,39.02,71955.66,388.7,-0.50956,0.0003,13.63217]
[1780316045562,39.02,71958.9,388.7,-0.50859,0.0003,13.63354]
[1780316047042,39.02,71958.9,388.7,-0.50859,0.0003,13.63354]
[1780316047152,39.02,71958.64,388.7,-0.50867,0.0003,13.63343]
[1780316047359,39.02,71958.64,388.7,-0.50867,0.0003,13.63343]
[1780316047576,39.02,71953.35,388.7,-0.51025,0.0003,13.63115]
[1780316049022,39.02,71953.35,388.7,-0.51025,0.0003,13.63115]
[1780316048583,39.03,71947.68,388.7,-0.51194,0.0003,13.62846]
[1780316049567,39.03,71947.68,388.7,-0.51194,0.0003,13.62846]
[1780316050181,39.03,71946.8,388.7,-0.51221,0.0003,13.62802]
[1780316053208,39.04,71943.92,388.7,-0.51306,0.0003,13.62655]
[1780316053217,39.04,71943.92,388.7,-0.51306,0.0003,13.62655]
[1780316053224,39.04,71943.92,388.7,-0.51306,0.0003,13.62655]
[1780316053717,39.04,71940.6,388.7,-0.51405,0.0003,13.62477]
[1780316054625,39.04,71936.28,388.7,-0.51534,0.0003,13.62233]
[1780316060030,39.05,71937.65,388.7,-0.51493,0.0003,13.62312]
[1780316062022,39.05,71936.45,388.7,-0.51529,0.0003,13.62243]
[1780316062793,39.05,71936.35,388.7,-0.51532,0.0003,13.62238]
[1780316062863,39.05,71936.35,388.7,-0.51532,0.0003,13.62238]
[1780316063384,39.05,71935.83,388.7,-0.51547,0.0003,13.62207]
[1780316063617,39.05,71935.83,388.7,-0.51547,0.0003,13.62207]
[1780316063623,39.05,71935.83,388.7,-0.51547,0.0003,13.62207]
[1780316063711,39.05,71935.83,388.7,-0.51547,0.0003,13.62207]
[1780316063876,39.05,71935.83,388.7,-0.51547,0.0003,13.62207]
[1780316064100,39.05,71935.83,388.7,-0.51547,0.0003,13.62207]
[1780316064307,39.05,71934.68,388.7,-0.51581,0.0003,13.6214]
[1780316064317,39.05,71934.68,388.7,-0.51581,0.0003,13.6214]
[1780316064641,39.05,71934.68,388.7,-0.51581,0.0003,13.6214]
[1780316064695,39.05,71915.3,388.7,-0.5216,0.0003,13.60845]
[1780316065950,39.06,71914.75,388.7,-0.52176,0.0003,13.60805]
[1780316066882,39.06,71914.75,388.7,-0.52176,0.0003,13.60805]
[1780316066983,39.06,71918.73,388.7,-0.52057,0.0003,13.61096]
[1780316067605,39.06,71918.73,388.7,-0.52057,0.0003,13.61096]
[1780316067654,39.06,71918.73,388.7,-0.52057,0.0003,13.61096]
[1780316067784,39.06,71918.73,388.7,-0.52057,0.0003,13.61096]
[1780316067799,39.06,71918.73,388.7,-0.52057,0.0003,13.61096]
[1780316067862,39.06,71918.73,388.7,-0.52057,0.0003,13.61096]
[1780316067963,39.06,71928.69,388.7,-0.5176,0.0003,13.61771]
[1780316068982,39.06,71928.69,388.7,-0.5176,0.0003,13.61771]
[1780316069009,39.06,71933.37,388.7,-0.5162,0.0003,13.62062]
[1780316069879,39.06,71933.37,388.7,-0.5162,0.0003,13.62062]
[1780316069961,39.06,71933.37,388.7,-0.5162,0.0003,13.62062]
[1780316070031,39.06,71938.84,388.7,-0.51457,0.0003,13.62381]
[1780316070572,39.06,71938.84,388.7,-0.51457,0.0003,13.62381]
[1780316070850,39.06,71938.84,388.7,-0.51457,0.0003,13.62381]
[1780316071204,39.06,71939.38,388.7,-0.5144,0.0003,13.62411]
[1780316071897,39.06,71939.38,388.7,-0.5144,0.0003,13.62411]
[1780316072032,39.07,71946.86,388.7,-0.51218,0.0003,13.62232]
[1780316072454,39.07,71946.86,388.7,-0.51218,0.0003,13.62232]
[1780316072462,39.07,71946.86,388.7,-0.51218,0.0003,13.62232]
[1780316072755,39.07,71953.09,388.7,-0.51032,0.0003,13.62529]
[1780316073767,39.07,71956.82,388.7,-0.5092,0.0003,13.62693]
[1780316074999,39.07,71953.82,388.7,-0.51009,0.0003,13.62562]
[1780316075790,39.07,71953.82,388.7,-0.51009,0.0003,13.62562]
[1780316075797,39.07,71953.82,388.7,-0.51009,0.0003,13.62562]
[1780316075811,39.07,71953.82,388.7,-0.51009,0.0003,13.62562]
[1780316076110,39.07,71953.82,388.7,-0.51009,0.0003,13.62562]
[1780316076787,39.07,71964.35,388.7,-0.50695,0.0003,13.62991]
[1780316078014,39.07,71964.35,388.7,-0.50695,0.0003,13.62991]
[1780316078105,39.07,71963.05,388.7,-0.50734,0.0003,13.62943]
[1780316078129,39.07,71963.05,388.7,-0.50734,0.0003,13.62943]
[1780316078680,39.07,71963.05,388.7,-0.50734,0.0003,13.62943]
[1780316079017,39.07,71963.05,388.7,-0.50734,0.0003,13.62943]
[1780316079116,39.07,71967.77,388.7,-0.50593,0.0003,13.63112]
[1780316080369,39.07,71967.66,388.7,-0.50596,0.0003,13.63109]
[1780316080815,39.07,71966.87,388.7,-0.5062,0.0003,13.63081]
[1780316081822,39.07,71964.09,388.7,-0.50703,0.0003,13.62982]
[1780316083837,39.07,71969.18,388.7,-0.50551,0.0003,13.6316]
[1780316088873,39.06,71970.05,388.7,-0.50525,0.0003,13.63188]
[1780316090996,39.06,71969.76,388.7,-0.50534,0.0003,13.63179]
[1780316091097,39.06,71969.94,388.7,-0.50528,0.0003,13.63184]
[1780316091364,39.06,71969.94,388.7,-0.50528,0.0003,13.63184]
[1780316091894,39.06,71969.97,388.7,-0.50527,0.0003,13.63185]
[1780316095086,39.06,71968.04,388.7,-0.50585,0.0003,13.63121]
[1780316096088,39.05,71971.75,388.7,-0.50474,0.0003,13.63242]
[1780316096936,39.05,71978.78,388.7,-0.50264,0.0003,13.63442]
[1780316097248,39.05,71978.78,388.7,-0.50264,0.0003,13.63442]
[1780316097503,39.05,71978.78,388.7,-0.50264,0.0003,13.63442]
[1780316097943,39.05,71972.97,388.7,-0.50438,0.0003,13.63279]
[1780316099875,39.05,71972.59,388.7,-0.50449,0.0003,13.63268]
[1780316099957,39.05,71975.43,388.7,-0.50365,0.0003,13.63351]
[1780316100669,39.05,71975.43,388.7,-0.50365,0.0003,13.63351]
[1780316101051,39.05,71984.27,388.7,-0.501,0.0003,13.63571]
[1780316101271,39.05,71984.27,388.7,-0.501,0.0003,13.63571]
[1780316101760,39.05,71984.27,388.7,-0.501,0.0003,13.63571]
[1780316101910,39.05,71984.27,388.7,-0.501,0.0003,13.63571]
[1780316101971,39.05,71991.71,388.7,-0.49878,0.0003,13.6371]
[1780316102913,39.05,71991.71,388.7,-0.49878,0.0003,13.6371]
[1780316102978,39.05,71996.34,388.7,-0.4974,0.0003,13.63775]
[1780316105857,39.05,71996.27,388.7,-0.49742,0.0003,13.63774]
[1780316106389,39.06,71995.99,388.7,-0.4975,0.0003,13.63771]
[1780316106727,39.06,71995.99,388.7,-0.4975,0.0003,13.63771]
[1780316106761,39.06,71995.99,388.7,-0.4975,0.0003,13.63771]
[1780316106804,39.06,71995.99,388.7,-0.4975,0.0003,13.63771]
[1780316106821,39.06,71995.99,388.7,-0.4975,0.0003,13.63771]
[1780316106884,39.06,71995.99,388.7,-0.4975,0.0003,13.63771]
[1780316106961,39.06,71995.99,388.7,-0.4975,0.0003,13.63771]
[1780316107056,39.06,71995.99,388.7,-0.4975,0.0003,13.63771]
[1780316107063,39.06,71995.99,388.7,-0.4975,0.0003,13.63771]
[1780316107163,39.06,71995.99,388.7,-0.4975,0.0003,13.63771]
[1780316107164,39.06,72006.77,388.7,-0.49428,0.0003,13.63861]
[1780316107236,39.06,72006.77,388.7,-0.49428,0.0003,13.63861]
[1780316107346,39.06,72006.77,388.7,-0.49428,0.0003,13.63861]
[1780316107599,39.06,72006.77,388.7,-0.49428,0.0003,13.63861]
[1780316107924,39.06,72006.77,388.7,-0.49428,0.0003,13.63861]
[1780316108025,39.06,72028.36,388.7,-0.48783,0.0003,13.63776]
[1780316108356,39.06,72028.36,388.7,-0.48783,0.0003,13.63776]
[1780316108819,39.06,72028.36,388.7,-0.48783,0.0003,13.63776]
[1780316108900,39.06,72028.36,388.7,-0.48783,0.0003,13.63776]
[1780316109125,39.06,72028.36,388.7,-0.48783,0.0003,13.63776]
[1780316109133,39.06,72036.01,388.7,-0.48555,0.0003,13.6366]
[1780316109429,39.06,72036.01,388.7,-0.48555,0.0003,13.6366]
[1780316109965,39.06,72036.01,388.7,-0.48555,0.0003,13.6366]
[1780316110037,39.06,72029.31,388.7,-0.48755,0.0003,13.63764]
[1780316110749,39.06,72029.31,388.7,-0.48755,0.0003,13.63764]
[1780316110752,39.06,72029.31,388.7,-0.48755,0.0003,13.63764]
[1780316111118,39.06,72029.31,388.7,-0.48755,0.0003,13.63764]
[1780316111126,39.06,72029.31,388.7,-0.48755,0.0003,13.63764]
[1780316111184,39.05,72023.46,388.7,-0.48929,0.0003,13.63826]
[1780316111575,39.05,72023.46,388.7,-0.48929,0.0003,13.63826]
[1780316112522,39.05,72020.88,388.7,-0.49006,0.0003,13.63846]
[1780316112576,39.05,72020.88,388.7,-0.49006,0.0003,13.63846]
[1780316113108,39.05,72020.88,388.7,-0.49006,0.0003,13.63846]
[1780316113634,39.06,72022.89,388.7,-0.48946,0.0003,13.63831]
[1780316116162,39.06,72020.93,388.7,-0.49005,0.0003,13.63845]
[1780316116830,39.06,72019.71,388.7,-0.49041,0.0003,13.63853]
[1780316117085,39.06,72015.39,388.7,-0.4917,0.0003,13.6387]
[1780316119682,39.07,72013.91,388.7,-0.49215,0.0003,13.63873]
[1780316122123,39.07,72019.7,388.7,-0.49042,0.0003,13.63853]
[1780316122498,39.07,72019.7,388.7,-0.49042,0.0003,13.63853]
[1780316122569,39.07,72019.7,388.7,-0.49042,0.0003,13.63853]
[1780316123757,39.07,72020.18,388.7,-0.49027,0.0003,13.6385]
[1780316123899,39.07,72020.18,388.7,-0.49027,0.0003,13.6385]
[1780316123960,39.07,72020.18,388.7,-0.49027,0.0003,13.6385]
[1780316123971,39.07,72020.18,388.7,-0.49027,0.0003,13.6385]
[1780316124038,39.07,72020.18,388.7,-0.49027,0.0003,13.6385]
[1780316124144,39.07,72026.48,388.7,-0.48839,0.0003,13.63798]
[1780316124251,39.07,72026.48,388.7,-0.48839,0.0003,13.63798]
[1780316124378,39.07,72026.48,388.7,-0.48839,0.0003,13.63798]
[1780316124645,39.07,72026.48,388.7,-0.48839,0.0003,13.63798]
[1780316125151,39.07,72040.48,388.7,-0.48422,0.0003,13.63572]
[1780316126158,39.07,72032.57,388.7,-0.48658,0.0003,13.63718]
[1780316126245,39.07,72032.57,388.7,-0.48658,0.0003,13.63718]
[1780316126322,39.07,72032.57,388.7,-0.48658,0.0003,13.63718]
[1780316126943,39.07,72032.57,388.7,-0.48658,0.0003,13.63718]
[1780316126963,39.07,72032.57,388.7,-0.48658,0.0003,13.63718]
[1780316127165,39.08,72024.27,388.7,-0.48905,0.0003,13.6382]
[1780316127628,39.08,72024.27,388.7,-0.48905,0.0003,13.6382]
[1780316127901,39.08,72024.27,388.7,-0.48905,0.0003,13.6382]
[1780316129270,39.08,72028.16,388.7,-0.48789,0.0003,13.63778]
[1780316130197,39.08,72028.16,388.7,-0.48789,0.0003,13.63778]
[1780316130276,39.08,72025.64,388.7,-0.48865,0.0003,13.63806]
[1780316130298,39.08,72025.64,388.7,-0.48865,0.0003,13.63806]
[1780316130448,39.08,72025.64,388.7,-0.48865,0.0003,13.63806]
[1780316130452,39.08,72025.64,388.7,-0.48865,0.0003,13.63806]
[1780316130568,39.08,72025.64,388.7,-0.48865,0.0003,13.63806]
[1780316130663,39.08,72025.64,388.7,-0.48865,0.0003,13.63806]
[1780316131193,39.08,72016.46,388.7,-0.49138,0.0003,13.63291]
[1780316131476,39.08,72016.46,388.7,-0.49138,0.0003,13.63291]
[1780316131515,39.08,72016.46,388.7,-0.49138,0.0003,13.63291]
[1780316131577,39.08,72016.46,388.7,-0.49138,0.0003,13.63291]
[1780316131758,39.08,72016.46,388.7,-0.49138,0.0003,13.63291]
[1780316131959,39.08,72016.46,388.7,-0.49138,0.0003,13.63291]
[1780316132200,39.09,72022.8,388.7,-0.48949,0.0003,13.63256]
[1780316132409,39.09,72022.8,388.7,-0.48949,0.0003,13.63256]
[1780316132968,39.09,72022.8,388.7,-0.48949,0.0003,13.63256]
[1780316134058,39.09,72027.0,388.7,-0.48824,0.0003,13.63216]
[1780316134444,39.09,72027.0,388.7,-0.48824,0.0003,13.63216]
[1780316135199,39.09,72027.0,388.7,-0.48824,0.0003,13.63216]
[1780316134926,39.09,72023.88,388.7,-0.48917,0.0003,13.63247]
[1780316135466,39.09,72023.88,388.7,-0.48917,0.0003,13.63247]
[1780316135557,39.09,72020.09,388.7,-0.4903,0.0003,13.63275]
[1780316136263,39.09,72020.09,388.7,-0.4903,0.0003,13.63275]
[1780316136468,39.09,72020.09,388.7,-0.4903,0.0003,13.63275]
[1780316136544,39.09,72020.09,388.7,-0.4903,0.0003,13.63275]
[1780316136592,39.09,72020.09,388.7,-0.4903,0.0003,13.63275]
[1780316136607,39.09,72020.09,388.7,-0.4903,0.0003,13.63275]
[1780316136913,39.09,72028.5,388.7,-0.48779,0.0003,13.63199]
[1780316138055,39.09,72028.5,388.7,-0.48779,0.0003,13.63199]
[1780316138128,39.09,72038.74,388.7,-0.48474,0.0003,13.63033]
[1780316138267,39.09,72038.74,388.7,-0.48474,0.0003,13.63033]
[1780316138554,39.09,72038.74,388.7,-0.48474,0.0003,13.63033]
[1780316139022,39.09,72038.74,388.7,-0.48474,0.0003,13.63033]
[1780316139128,39.09,72038.74,388.7,-0.48474,0.0003,13.63033]
[1780316139122,39.09,72043.26,388.7,-0.48339,0.0003,13.62934]
[1780316140259,39.09,72037.49,388.7,-0.48511,0.0003,13.63057]
[1780316141271,39.09,72037.49,388.7,-0.48511,0.0003,13.63057]
[1780316143217,39.09,72038.85,388.7,-0.4847,0.0003,13.63031]
[1780316144094,39.09,72038.53,388.7,-0.4848,0.0003,13.63037]
[1780316147130,39.08,72036.82,388.7,-0.48531,0.0003,13.6307]
[1780316147692,39.08,72038.73,388.7,-0.48474,0.0003,13.63033]
[1780316147862,39.08,72038.73,388.7,-0.48474,0.0003,13.63033]
[1780316147970,39.08,72038.73,388.7,-0.48474,0.0003,13.63033]
[1780316148014,39.08,72032.44,388.7,-0.48661,0.0003,13.63144]
[1780316148578,39.08,72032.44,388.7,-0.48661,0.0003,13.63144]
[1780316148735,39.08,72038.93,388.7,-0.48468,0.0003,13.63029]
[1780316149976,39.08,72038.93,388.7,-0.48468,0.0003,13.63029]
[1780316150078,39.08,72039.77,388.7,-0.48443,0.0003,13.63011]
[1780316151340,39.08,72036.61,388.7,-0.48537,0.0003,13.63074]
[1780316152347,39.07,72033.23,388.7,-0.48638,0.0003,13.63132]
[1780316153256,39.07,72033.23,388.7,-0.48638,0.0003,13.63132]
[1780316153524,39.07,72027.95,388.7,-0.48795,0.0003,13.63205]
[1780316156301,39.07,72025.92,388.7,-0.48856,0.0003,13.63228]
[1780316158614,39.07,72029.14,388.7,-0.4876,0.0003,13.6319]
[1780316160642,39.07,72028.29,388.7,-0.48785,0.0003,13.63201]
[1780316161096,39.07,72028.29,388.7,-0.48785,0.0003,13.63201]
[1780316161189,39.07,72028.29,388.7,-0.48785,0.0003,13.63201]
[1780316162470,39.08,72023.87,388.7,-0.48917,0.0003,13.63247]
[1780316162713,39.08,72023.87,388.7,-0.48917,0.0003,13.63247]
[1780316162814,39.08,72026.97,388.7,-0.48825,0.0003,13.63217]
[1780316166287,39.09,72028.1,388.7,-0.48791,0.0003,13.63204]
[1780316167965,39.09,72028.59,388.7,-0.48776,0.0003,13.63198]
[1780316168040,39.09,72024.5,388.7,-0.48898,0.0003,13.63242]
[1780316169145,39.09,72024.5,388.7,-0.48898,0.0003,13.63242]
[1780316169235,39.09,72024.5,388.7,-0.48898,0.0003,13.63242]
[1780316169373,39.09,72022.06,388.7,-0.48971,0.0003,13.63262]
[1780316169390,39.09,72022.06,388.7,-0.48971,0.0003,13.63262]
[1780316169456,39.09,72022.06,388.7,-0.48971,0.0003,13.63262]
[1780316169476,39.09,72022.06,388.7,-0.48971,0.0003,13.63262]
[1780316169619,39.09,72022.06,388.7,-0.48971,0.0003,13.63262]
[1780316169831,39.09,72022.06,388.7,-0.48971,0.0003,13.63262]
[1780316169970,39.09,72022.06,388.7,-0.48971,0.0003,13.63262]
[1780316170218,39.09,72022.06,388.7,-0.48971,0.0003,13.63262]
[1780316170241,39.09,72013.35,388.7,-0.49231,0.0003,13.63297]
[1780316170668,39.09,72013.35,388.7,-0.49231,0.0003,13.63297]
[1780316170717,39.09,72013.35,388.7,-0.49231,0.0003,13.63297]
[1780316170770,39.09,72013.35,388.7,-0.49231,0.0003,13.63297]
[1780316171145,39.09,72007.84,388.7,-0.49396,0.0003,13.6329]
[1780316171490,39.09,72001.26,388.7,-0.49592,0.0003,13.6325]
[1780316174920,39.09,72001.61,388.7,-0.49582,0.0003,13.63253]
[1780316174935,39.09,72001.61,388.7,-0.49582,0.0003,13.63253]
[1780316175518,39.09,72005.08,388.7,-0.49478,0.0003,13.63277]
[1780316176839,39.09,72005.08,388.7,-0.49478,0.0003,13.63277]
[1780316177061,39.09,72005.08,388.7,-0.49478,0.0003,13.63277]
[1780316177135,39.09,72009.34,388.7,-0.49351,0.0003,13.63294]
[1780316177532,39.09,72017.88,388.7,-0.49096,0.0003,13.63286]
[1780316179103,39.09,72017.88,388.7,-0.49096,0.0003,13.63286]
[1780316179956,39.09,72020.49,388.7,-0.49018,0.0003,13.63273]
[1780316180521,39.1,72020.67,388.7,-0.49013,0.0003,13.63272]
[1780316180541,39.1,72020.67,388.7,-0.49013,0.0003,13.63272]
[1780316180565,39.1,72020.67,388.7,-0.49013,0.0003,13.63272]
[1780316181071,39.1,72020.67,388.7,-0.49013,0.0003,13.63272]
[1780316181103,39.09,72025.0,388.7,-0.48884,0.0003,13.63237]
[1780316181566,39.09,72028.57,388.7,-0.48777,0.0003,13.63198]
[1780316185063,39.09,72031.09,388.7,-0.48702,0.0003,13.63164]
[1780316185830,39.09,72033.87,388.7,-0.48619,0.0003,13.63122]
[1780316187551,39.09,72032.19,388.7,-0.48669,0.0003,13.63148]
[1780316190692,39.09,72031.3,388.7,-0.48696,0.0003,13.63161]
[1780316195264,39.09,72030.94,388.7,-0.48706,0.0003,13.6259]
[1780316195280,39.1,72033.5,388.7,-0.4863,0.0003,13.62552]
[1780316195664,39.1,72041.03,388.7,-0.48405,0.0003,13.62409]
[1780316200700,39.11,72042.85,388.7,-0.48351,0.0003,13.62368]
[1780316201292,39.11,72042.85,388.7,-0.48351,0.0003,13.62368]
[1780316201707,39.12,72043.4,388.7,-0.48335,0.0003,13.62356]
[1780316202642,39.12,72043.4,388.7,-0.48335,0.0003,13.62356]
[1780316203116,39.12,72043.4,388.7,-0.48335,0.0003,13.62356]
[1780316203118,39.12,72043.4,388.7,-0.48335,0.0003,13.62356]
[1780316203296,39.12,72042.61,388.7,-0.48358,0.0003,13.62374]
[1780316203298,39.12,72042.61,388.7,-0.48358,0.0003,13.62374]
[1780316203642,39.12,72042.61,388.7,-0.48358,0.0003,13.62374]
[1780316203731,39.12,72042.61,388.7,-0.48358,0.0003,13.62374]
[1780316203889,39.12,72042.61,388.7,-0.48358,0.0003,13.62374]
[1780316203953,39.12,72042.61,388.7,-0.48358,0.0003,13.62374]
[1780316204034,39.12,72024.19,388.7,-0.48908,0.0003,13.62669]
[1780316204728,39.12,72013.14,388.7,-0.49238,0.0003,13.62722]
[1780316205401,39.12,72013.14,388.7,-0.49238,0.0003,13.62722]
[1780316205485,39.12,72013.14,388.7,-0.49238,0.0003,13.62722]
[1780316205854,39.12,72013.14,388.7,-0.49238,0.0003,13.62722]
[1780316206266,39.12,72013.14,388.7,-0.49238,0.0003,13.62722]
[1780316206284,39.12,72013.14,388.7,-0.49238,0.0003,13.62722]
[1780316206239,39.12,72009.13,388.7,-0.49357,0.0003,13.62718]
[1780316206354,39.12,72009.13,388.7,-0.49357,0.0003,13.62718]
[1780316206766,39.12,72009.13,388.7,-0.49357,0.0003,13.62718]
[1780316206923,39.12,72009.13,388.7,-0.49357,0.0003,13.62718]
[1780316206965,39.11,72000.04,388.7,-0.49629,0.0003,13.62664]
[1780316207899,39.11,72000.04,388.7,-0.49629,0.0003,13.62664]
[1780316208033,39.11,72000.04,388.7,-0.49629,0.0003,13.62664]
[1780316208213,39.11,72000.04,388.7,-0.49629,0.0003,13.62664]
[1780316209360,39.11,71996.38,388.7,-0.49738,0.0003,13.62624]
[1780316209763,39.11,71991.23,388.7,-0.49892,0.0003,13.62551]
[1780316210473,39.11,71991.23,388.7,-0.49892,0.0003,13.62551]
[1780316210783,39.11,71991.23,388.7,-0.49892,0.0003,13.62551]
[1780316212134,39.11,71990.71,388.7,-0.49907,0.0003,13.62542]
[1780316212972,39.11,71988.51,388.7,-0.49973,0.0003,13.62504]
[1780316213028,39.11,71988.51,388.7,-0.49973,0.0003,13.62504]
[1780316213111,39.11,71993.34,388.7,-0.49829,0.0003,13.62583]
[1780316213321,39.11,71993.34,388.7,-0.49829,0.0003,13.62583]
[1780316214066,39.11,71993.34,388.7,-0.49829,0.0003,13.62583]
[1780316214097,39.11,71993.34,388.7,-0.49829,0.0003,13.62583]
[1780316214160,39.11,72004.14,388.7,-0.49506,0.0003,13.62696]
[1780316215332,39.11,72004.78,388.7,-0.49487,0.0003,13.627]
[1780316215523,39.11,72004.78,388.7,-0.49487,0.0003,13.627]
[1780316215854,39.11,72004.78,388.7,-0.49487,0.0003,13.627]
[1780316215889,39.11,72004.78,388.7,-0.49487,0.0003,13.627]
[1780316217267,39.11,72003.73,388.7,-0.49518,0.0003,13.62693]
[1780316220140,39.11,71999.18,388.7,-0.49654,0.0003,13.62655]
[1780316220153,39.11,71999.18,388.7,-0.49654,0.0003,13.62655]
[1780316220156,39.11,71999.18,388.7,-0.49654,0.0003,13.62655]
[1780316220178,39.11,71995.42,388.7,-0.49767,0.0003,13.62612]
[1780316220744,39.11,71995.42,388.7,-0.49767,0.0003,13.62612]
[1780316220800,39.11,71995.42,388.7,-0.49767,0.0003,13.62612]
[1780316220931,39.11,71995.42,388.7,-0.49767,0.0003,13.62612]
[1780316221026,39.11,71991.05,388.7,-0.49897,0.0003,13.62548]
[1780316221759,39.11,71991.05,388.7,-0.49897,0.0003,13.62548]
[1780316221932,39.11,71991.05,388.7,-0.49897,0.0003,13.62548]
[1780316222751,39.11,71989.54,388.7,-0.49942,0.0003,13.62523]
[1780316224503,39.11,71987.98,388.7,-0.49989,0.0003,13.62494]
[1780316224586,39.11,71987.98,388.7,-0.49989,0.0003,13.62494]
[1780316224594,39.11,71987.98,388.7,-0.49989,0.0003,13.62494]
[1780316224869,39.11,71995.53,388.7,-0.49763,0.0003,13.62613]
[1780316225720,39.11,71995.53,388.7,-0.49763,0.0003,13.62613]
[1780316225914,39.11,71995.53,388.7,-0.49763,0.0003,13.62613]
[1780316225991,39.11,71998.31,388.7,-0.4968,0.0003,13.62646]
[1780316226795,39.11,71998.31,388.7,-0.4968,0.0003,13.62646]
[1780316227266,39.11,71998.31,388.7,-0.4968,0.0003,13.62646]
[1780316227121,39.11,71994.44,388.7,-0.49796,0.0003,13.62599]
[1780316229180,39.11,71995.32,388.7,-0.4977,0.0003,13.62611]
[1780316229802,39.11,71992.81,388.7,-0.49845,0.0003,13.62576]
[1780316229948,39.11,71992.81,388.7,-0.49845,0.0003,13.62576]
[1780316230869,39.11,71991.26,388.7,-0.49891,0.0003,13.62551]
[1780316230913,39.11,71993.96,388.7,-0.4981,0.0003,13.62592]
[1780316233039,39.11,71991.95,388.7,-0.4987,0.0003,13.62562]
[1780316235871,39.1,71992.56,388.7,-0.49852,0.0003,13.62572]
[1780316237510,39.1,71994.2,388.7,-0.49803,0.0003,13.62596]
[1780316237889,39.1,71994.2,388.7,-0.49803,0.0003,13.62596]
[1780316237962,39.1,71990.56,388.7,-0.49912,0.0003,13.6254]
[1780316239011,39.1,71990.56,388.7,-0.49912,0.0003,13.6254]
[1780316239210,39.1,71990.56,388.7,-0.49912,0.0003,13.6254]
[1780316239256,39.1,71990.56,388.7,-0.49912,0.0003,13.6254]
[1780316239231,39.1,71986.78,388.7,-0.50025,0.0003,13.62471]
[1780316240053,39.1,71986.78,388.7,-0.50025,0.0003,13.62471]
[1780316240075,39.1,71986.78,388.7,-0.50025,0.0003,13.62471]
[1780316240181,39.1,71986.78,388.7,-0.50025,0.0003,13.62471]
[1780316240228,39.1,71983.92,388.7,-0.5011,0.0003,13.62412]
[1780316240532,39.1,71983.92,388.7,-0.5011,0.0003,13.62412]
[1780316240964,39.1,71983.92,388.7,-0.5011,0.0003,13.62412]
[1780316241065,39.1,71995.35,388.7,-0.49769,0.0003,13.62611]
[1780316241521,39.1,71995.35,388.7,-0.49769,0.0003,13.62611]
[1780316241870,39.1,71995.35,388.7,-0.49769,0.0003,13.62611]
[1780316242644,39.1,71995.38,388.7,-0.49768,0.0003,13.62611]
[1780316242706,39.1,71995.38,388.7,-0.49768,0.0003,13.62611]
[1780316243310,39.1,71999.27,388.7,-0.49652,0.0003,13.62656]
[1780316243540,39.1,71999.27,388.7,-0.49652,0.0003,13.62656]
[1780316243664,39.1,71999.27,388.7,-0.49652,0.0003,13.62656]
[1780316243790,39.1,71999.27,388.7,-0.49652,0.0003,13.62656]
[1780316243859,39.1,71999.27,388.7,-0.49652,0.0003,13.62656]
[1780316244023,39.1,71999.27,388.7,-0.49652,0.0003,13.62656]
[1780316244059,39.1,72007.12,388.7,-0.49417,0.0003,13.62711]
[1780316245222,39.1,72007.12,388.7,-0.49417,0.0003,13.62711]
[1780316245250,39.1,72007.12,388.7,-0.49417,0.0003,13.62711]
[1780316245268,39.1,72007.12,388.7,-0.49417,0.0003,13.62711]
[1780316245471,39.11,72006.43,388.7,-0.49438,0.0003,13.62708]
[1780316245609,39.11,72006.43,388.7,-0.49438,0.0003,13.62708]
[1780316245857,39.11,72006.43,388.7,-0.49438,0.0003,13.62708]
[1780316246301,39.11,72006.43,388.7,-0.49438,0.0003,13.62708]
[1780316249935,39.1,72004.91,388.7,-0.49483,0.0003,13.62701]
[1780316249972,39.1,72004.91,388.7,-0.49483,0.0003,13.62701]
[1780316250609,39.1,72006.38,388.7,-0.49439,0.0003,13.62708]
[1780316250623,39.1,72006.38,388.7,-0.49439,0.0003,13.62708]
[1780316252463,39.1,72005.69,388.7,-0.4946,0.0003,13.62129]
[1780316252502,39.1,72005.69,388.7,-0.4946,0.0003,13.62129]
[1780316253886,39.09,72006.63,388.7,-0.49432,0.0003,13.62133]
[1780316254073,39.09,72003.14,388.7,-0.49536,0.0003,13.62113]
[1780316254437,39.09,72003.14,388.7,-0.49536,0.0003,13.62113]
[1780316256827,39.09,72003.48,388.7,-0.49526,0.0003,13.62116]
[1780316257083,39.09,72003.48,388.7,-0.49526,0.0003,13.62116]
[1780316257112,39.09,72003.48,388.7,-0.49526,0.0003,13.62116]
[1780316257180,39.09,72003.48,388.7,-0.49526,0.0003,13.62116]
[1780316257361,39.09,72004.67,388.7,-0.49491,0.0003,13.62123]
[1780316257453,39.09,72004.67,388.7,-0.49491,0.0003,13.62123]
[1780316258050,39.09,72004.67,388.7,-0.49491,0.0003,13.62123]
[1780316258284,39.09,72011.73,388.7,-0.4928,0.0003,13.62146]
[1780316258939,39.09,72011.73,388.7,-0.4928,0.0003,13.62146]
[1780316259109,39.09,72015.17,388.7,-0.49177,0.0003,13.62143]
[1780316260703,39.09,72013.05,388.7,-0.4924,0.0003,13.62146]
[1780316260707,39.09,72013.05,388.7,-0.4924,0.0003,13.62146]
[1780316262718,39.09,72015.26,388.7,-0.49174,0.0003,13.62143]
[1780316262962,39.09,72015.26,388.7,-0.49174,0.0003,13.62143]
[1780316268171,39.1,72015.66,388.7,-0.49162,0.0003,13.62142]
[1780316270309,39.1,72016.89,388.7,-0.49126,0.0003,13.62138]
[1780316275334,39.11,72016.69,388.7,-0.49132,0.0003,13.62139]
[1780316275351,39.11,72016.69,388.7,-0.49132,0.0003,13.62139]
[1780316275360,39.11,72016.69,388.7,-0.49132,0.0003,13.62139]
[1780316275360,39.11,72016.69,388.7,-0.49132,0.0003,13.62139]
[1780316275370,39.11,72016.69,388.7,-0.49132,0.0003,13.62139]
[1780316276228,39.11,72020.6,388.7,-0.49015,0.0003,13.6212]
[1780316277769,39.11,72018.16,388.7,-0.49088,0.0003,13.62133]
[1780316277822,39.11,72018.16,388.7,-0.49088,0.0003,13.62133]
[1780316279248,39.11,72023.3,388.7,-0.48934,0.0003,13.621]
[1780316284284,39.12,72023.45,388.7,-0.4893,0.0003,13.62099]
[1780316286609,39.12,72022.88,388.7,-0.48947,0.0003,13.62104]
[1780316287305,39.13,72025.77,388.7,-0.48861,0.0003,13.62078]
[1780316288312,39.13,72022.97,388.7,-0.48944,0.0003,13.62103]
[1780316293347,39.14,72025.48,388.7,-0.48869,0.0003,13.62081]
[1780316298383,39.15,72024.93,388.7,-0.48886,0.0003,13.62086]
[1780316301001,39.15,72025.75,388.7,-0.48861,0.0003,13.62078]
[1780316301101,39.15,72025.75,388.7,-0.48861,0.0003,13.62078]
[1780316301112,39.15,72025.75,388.7,-0.48861,0.0003,13.62078]
[1780316301119,39.15,72025.75,388.7,-0.48861,0.0003,13.62078]
[1780316301574,39.15,72027.78,388.7,-0.48801,0.0003,13.62056]
[1780316301626,39.15,72027.78,388.7,-0.48801,0.0003,13.62056]
[1780316302357,39.15,72027.78,388.7,-0.48801,0.0003,13.62056]
[1780316301678,39.15,72032.07,388.7,-0.48673,0.0003,13.61999]
[1780316302737,39.15,72032.07,388.7,-0.48673,0.0003,13.61999]
[1780316302750,39.15,72032.07,388.7,-0.48673,0.0003,13.61999]
[1780316303052,39.15,72032.07,388.7,-0.48673,0.0003,13.61999]
[1780316303066,39.15,72032.07,388.7,-0.48673,0.0003,13.61999]
[1780316303090,39.15,72039.5,388.7,-0.48452,0.0003,13.61866]
[1780316303671,39.15,72039.5,388.7,-0.48452,0.0003,13.61866]
[1780316303939,39.15,72039.5,388.7,-0.48452,0.0003,13.61866]
[1780316303946,39.15,72039.5,388.7,-0.48452,0.0003,13.61866]
[1780316304103,39.15,72039.5,388.7,-0.48452,0.0003,13.61866]
[1780316304186,39.15,72039.5,388.7,-0.48452,0.0003,13.61866]
[1780316304356,39.15,72039.5,388.7,-0.48452,0.0003,13.61866]
[1780316304288,39.15,72036.11,388.7,-0.48553,0.0003,13.61932]
[1780316304828,39.15,72036.11,388.7,-0.48553,0.0003,13.61932]
[1780316304862,39.15,72036.11,388.7,-0.48553,0.0003,13.61932]
[1780316305014,39.15,72036.11,388.7,-0.48553,0.0003,13.61932]
[1780316305068,39.15,72036.11,388.7,-0.48553,0.0003,13.61932]
[1780316305322,39.15,72036.11,388.7,-0.48553,0.0003,13.61932]
[1780316305375,39.15,72028.51,388.7,-0.48779,0.0003,13.62047]
[1780316305417,39.15,72028.51,388.7,-0.48779,0.0003,13.62047]
[1780316305663,39.15,72028.51,388.7,-0.48779,0.0003,13.62047]
[1780316305783,39.15,72028.51,388.7,-0.48779,0.0003,13.62047]
[1780316305908,39.15,72028.51,388.7,-0.48779,0.0003,13.62047]
[1780316305961,39.15,72028.51,388.7,-0.48779,0.0003,13.62047]
[1780316306015,39.15,72028.51,388.7,-0.48779,0.0003,13.62047]
[1780316306225,39.15,72028.51,388.7,-0.48779,0.0003,13.62047]
[1780316306271,39.15,72028.51,388.7,-0.48779,0.0003,13.62047]
[1780316306339,39.15,72028.51,388.7,-0.48779,0.0003,13.62047]
[1780316306339,39.15,71991.73,388.7,-0.49876,0.0003,13.61983]
[1780316306427,39.15,71991.73,388.7,-0.49876,0.0003,13.61983]
[1780316306483,39.15,71991.73,388.7,-0.49876,0.0003,13.61983]
[1780316306786,39.15,71991.73,388.7,-0.49876,0.0003,13.61983]
[1780316307266,39.15,71991.73,388.7,-0.49876,0.0003,13.61983]
[1780316307407,39.15,71961.58,388.7,-0.50776,0.0003,13.61161]
[1780316307556,39.15,71961.58,388.7,-0.50776,0.0003,13.61161]
[1780316307588,39.15,71961.58,388.7,-0.50776,0.0003,13.61161]
[1780316308039,39.15,71961.58,388.7,-0.50776,0.0003,13.61161]
[1780316308288,39.15,71961.58,388.7,-0.50776,0.0003,13.61161]
[1780316308388,39.15,71956.18,388.7,-0.50938,0.0003,13.60941]
[1780316308450,39.15,71956.18,388.7,-0.50938,0.0003,13.60941]
[1780316308525,39.15,71956.18,388.7,-0.50938,0.0003,13.60941]
[1780316309076,39.15,71956.18,388.7,-0.50938,0.0003,13.60941]
[1780316309104,39.15,71956.18,388.7,-0.50938,0.0003,13.60941]
[1780316309125,39.15,71956.18,388.7,-0.50938,0.0003,13.60941]
[1780316309221,39.15,71958.08,388.7,-0.50881,0.0003,13.61021]
[1780316309879,39.15,71958.08,388.7,-0.50881,0.0003,13.61021]
[1780316310092,39.15,71958.08,388.7,-0.50881,0.0003,13.61021]
[1780316310225,39.15,71977.51,388.7,-0.50301,0.0003,13.61682]
[1780316310524,39.15,71977.51,388.7,-0.50301,0.0003,13.61682]
[1780316311114,39.15,71977.51,388.7,-0.50301,0.0003,13.61682]
[1780316311142,39.15,71984.12,388.7,-0.50104,0.0003,13.61265]
[1780316311591,39.15,71984.12,388.7,-0.50104,0.0003,13.61265]
[1780316311629,39.15,71984.12,388.7,-0.50104,0.0003,13.61265]
[1780316311777,39.15,71984.12,388.7,-0.50104,0.0003,13.61265]
[1780316313244,39.14,71983.17,388.7,-0.50132,0.0003,13.61244]
[1780316313308,39.14,71983.17,388.7,-0.50132,0.0003,13.61244]
[1780316313370,39.14,71976.56,388.7,-0.5033,0.0003,13.6108]
[1780316313691,39.14,71976.56,388.7,-0.5033,0.0003,13.6108]
[1780316313793,39.14,71969.61,388.7,-0.50538,0.0003,13.60871]
[1780316314818,39.14,71969.61,388.7,-0.50538,0.0003,13.60871]
[1780316315082,39.14,71966.5,388.7,-0.50631,0.0003,13.60766]
[1780316316028,39.14,71966.5,388.7,-0.50631,0.0003,13.60766]
[1780316319543,39.13,71960.72,388.7,-0.50803,0.0003,13.60551]
[1780316321255,39.13,71960.72,388.7,-0.50803,0.0003,13.60551]
[1780316321291,39.13,71958.58,388.7,-0.50867,0.0003,13.60465]
[1780316321511,39.13,71958.58,388.7,-0.50867,0.0003,13.60465]
[1780316321917,39.13,71958.58,388.7,-0.50867,0.0003,13.60465]
[1780316322104,39.13,71958.58,388.7,-0.50867,0.0003,13.60465]
[1780316322170,39.13,71958.58,388.7,-0.50867,0.0003,13.60465]
[1780316322201,39.13,71958.58,388.7,-0.50867,0.0003,13.60465]
[1780316322319,39.13,71958.58,388.7,-0.50867,0.0003,13.60465]
[1780316322400,39.13,71957.71,388.7,-0.50893,0.0003,13.60429]
[1780316322855,39.13,71957.71,388.7,-0.50893,0.0003,13.60429]
[1780316323263,39.13,71957.71,388.7,-0.50893,0.0003,13.60429]
[1780316323309,39.13,71957.71,388.7,-0.50893,0.0003,13.60429]
[1780316323353,39.13,71973.13,388.7,-0.50433,0.0003,13.60981]
[1780316324561,39.13,71975.14,388.7,-0.50373,0.0003,13.6104]
[1780316324579,39.13,71978.59,388.7,-0.5027,0.0003,13.61134]
[1780316326760,39.13,71978.79,388.7,-0.50264,0.0003,13.61139]
[1780316327025,39.13,71978.79,388.7,-0.50264,0.0003,13.61139]
[1780316327043,39.13,71978.79,388.7,-0.50264,0.0003,13.61139]
[1780316327168,39.13,71978.79,388.7,-0.50264,0.0003,13.61139]
[1780316327275,39.13,71978.79,388.7,-0.50264,0.0003,13.61139]
[1780316327365,39.12,71978.68,388.7,-0.50267,0.0003,13.61136]
[1780316327737,39.12,71978.68,388.7,-0.50267,0.0003,13.61136]
[1780316328256,39.12,71978.68,388.7,-0.50267,0.0003,13.61136]
[1780316333644,39.13,71979.63,388.7,-0.50239,0.0003,13.6116]
[1780316337854,39.13,71979.59,388.7,-0.5024,0.0003,13.61159]
[1780316337882,39.13,71979.59,388.7,-0.5024,0.0003,13.61159]
[1780316337947,39.13,71979.59,388.7,-0.5024,0.0003,13.61159]
[1780316338209,39.13,71979.59,388.7,-0.5024,0.0003,13.61159]
[1780316338348,39.13,71980.73,388.7,-0.50206,0.0003,13.61187]
[1780316338678,39.13,71986.41,388.7,-0.50036,0.0003,13.61312]
[1780316339884,39.13,71986.41,388.7,-0.50036,0.0003,13.61312]
[1780316340127,39.13,71984.94,388.7,-0.5008,0.0003,13.61282]
[1780316340824,39.13,71984.94,388.7,-0.5008,0.0003,13.61282]
[1780316340883,39.13,71984.94,388.7,-0.5008,0.0003,13.61282]
[1780316341024,39.13,71984.94,388.7,-0.5008,0.0003,13.61282]
[1780316341067,39.13,71984.94,388.7,-0.5008,0.0003,13.61282]
[1780316341103,39.13,71984.94,388.7,-0.5008,0.0003,13.61282]
[1780316341213,39.13,71984.94,388.7,-0.5008,0.0003,13.61282]
[1780316341412,39.14,72004.18,388.7,-0.49505,0.0003,13.61544]
[1780316341480,39.14,72004.18,388.7,-0.49505,0.0003,13.61544]
[1780316341538,39.14,72004.18,388.7,-0.49505,0.0003,13.61544]
[1780316342119,39.14,72004.18,388.7,-0.49505,0.0003,13.61544]
[1780316342258,39.14,72004.18,388.7,-0.49505,0.0003,13.61544]
[1780316342272,39.14,72004.18,388.7,-0.49505,0.0003,13.61544]
[1780316342336,39.15,72003.47,388.7,-0.49526,0.0003,13.61539]
[1780316343000,39.15,72003.47,388.7,-0.49526,0.0003,13.61539]
[1780316343286,39.15,72003.47,388.7,-0.49526,0.0003,13.61539]
[1780316343786,39.16,72002.76,388.7,-0.49547,0.0003,13.61534]
[1780316344256,39.16,72002.76,388.7,-0.49547,0.0003,13.61534]
[1780316344414,39.17,72000.59,388.7,-0.49612,0.0003,13.61516]
[1780316345510,39.17,71999.17,388.7,-0.49654,0.0003,13.61503]
[1780316345572,39.17,71999.17,388.7,-0.49654,0.0003,13.61503]
[1780316345727,39.19,71996.26,388.7,-0.49741,0.0003,13.6147]
[1780316347512,39.21,71994.53,388.7,-0.49792,0.0003,13.61448]
[1780316349308,39.22,71995.37,388.7,-0.49767,0.0003,13.61459]
[1780316349437,39.22,71995.37,388.7,-0.49767,0.0003,13.61459]
[1780316349369,39.21,71992.12,388.7,-0.49864,0.0003,13.61413]
[1780316349623,39.21,71992.12,388.7,-0.49864,0.0003,13.61413]
[1780316349755,39.21,72000.96,388.7,-0.49601,0.0003,13.61519]
[1780316350886,39.21,72000.96,388.7,-0.49601,0.0003,13.61519]
[1780316351158,39.24,72012.38,388.7,-0.4926,0.0003,13.6157]
[1780316352078,39.24,72012.38,388.7,-0.4926,0.0003,13.6157]
[1780316352102,39.24,72012.38,388.7,-0.4926,0.0003,13.6157]
[1780316352121,39.24,72012.38,388.7,-0.4926,0.0003,13.6157]
[1780316352149,39.24,72012.38,388.7,-0.4926,0.0003,13.6157]
[1780316352172,39.24,72012.38,388.7,-0.4926,0.0003,13.6157]
[1780316352237,39.24,72012.38,388.7,-0.4926,0.0003,13.6157]
[1780316352442,39.25,72022.61,388.7,-0.48956,0.0003,13.61531]
[1780316352591,39.25,72022.61,388.7,-0.48956,0.0003,13.61531]
[1780316353266,39.25,72022.61,388.7,-0.48956,0.0003,13.61531]
[1780316353338,39.25,72034.15,388.7,-0.48612,0.0003,13.61391]
[1780316354818,39.25,72035.1,388.7,-0.48584,0.0003,13.61375]
[1780316354844,39.25,72035.1,388.7,-0.48584,0.0003,13.61375]
[1780316354866,39.25,72035.1,388.7,-0.48584,0.0003,13.61375]
[1780316354888,39.25,72035.1,388.7,-0.48584,0.0003,13.61375]
[1780316355684,39.26,72033.72,388.7,-0.48625,0.0003,13.61398]
[1780316356198,39.26,72033.72,388.7,-0.48625,0.0003,13.61398]
[1780316356402,39.26,72033.72,388.7,-0.48625,0.0003,13.61398]
[1780316356290,39.27,72049.99,388.7,-0.48142,0.0003,13.61037]
[1780316357253,39.27,72049.99,388.7,-0.48142,0.0003,13.61037]
[1780316359202,39.27,72050.11,388.7,-0.48138,0.0003,13.61033]
[1780316361984,39.27,72050.98,388.7,-0.48112,0.0003,13.61008]
[1780316361987,39.27,72050.98,388.7,-0.48112,0.0003,13.61008]
[1780316361990,39.27,72050.98,388.7,-0.48112,0.0003,13.61008]
[1780316362081,39.26,72052.66,388.7,-0.48062,0.0003,13.60958]
[1780316365021,39.26,72050.22,388.7,-0.48135,0.0003,13.6103]
[1780316365363,39.26,72050.22,388.7,-0.48135,0.0003,13.6103]
[1780316366550,39.26,72049.74,388.7,-0.48149,0.0003,13.61043]
[1780316366757,39.26,72049.74,388.7,-0.48149,0.0003,13.61043]
[1780316366874,39.26,72045.94,388.7,-0.48262,0.0003,13.61145]
[1780316371220,39.29,72043.77,388.7,-0.48327,0.0003,13.612]
[1780316371317,39.31,72048.67,388.7,-0.48182,0.0003,13.60498]
[1780316372470,39.3,72043.05,388.7,-0.48349,0.0003,13.6064]
[1780316372636,39.3,72043.05,388.7,-0.48349,0.0003,13.6064]
[1780316372916,39.3,72038.31,388.7,-0.48489,0.0003,13.60741]
[1780316378238,39.3,72040.01,388.7,-0.48439,0.0003,13.60706]
[1780316378923,39.31,72037.44,388.7,-0.48515,0.0003,13.60758]
[1780316379296,39.31,72037.44,388.7,-0.48515,0.0003,13.60758]
[1780316379707,39.31,72035.78,388.7,-0.48565,0.0003,13.60788]
[1780316379966,39.31,72024.88,388.7,-0.48889,0.0003,13.60935]
[1780316381126,39.31,72024.88,388.7,-0.48889,0.0003,13.60935]
[1780316381949,39.32,72025.73,388.7,-0.48863,0.0003,13.60927]
[1780316381985,39.32,72022.66,388.7,-0.48955,0.0003,13.60954]
[1780316384602,39.32,72020.3,388.7,-0.49025,0.0003,13.6097]
[1780316384930,39.32,72020.3,388.7,-0.49025,0.0003,13.6097]
[1780316384998,39.32,72020.3,388.7,-0.49025,0.0003,13.6097]
[1780316385039,39.32,72020.3,388.7,-0.49025,0.0003,13.6097]
[1780316385046,39.32,72020.3,388.7,-0.49025,0.0003,13.6097]
[1780316385290,39.32,72020.3,388.7,-0.49025,0.0003,13.6097]
[1780316385467,39.32,72012.75,388.7,-0.49249,0.0003,13.60993]
[1780316385494,39.32,72012.75,388.7,-0.49249,0.0003,13.60993]
[1780316385529,39.32,72012.75,388.7,-0.49249,0.0003,13.60993]
[1780316386066,39.32,72004.29,388.7,-0.49501,0.0003,13.60968]
[1780316386802,39.32,72004.29,388.7,-0.49501,0.0003,13.60968]
[1780316386822,39.32,72004.29,388.7,-0.49501,0.0003,13.60968]
[1780316386826,39.32,72004.29,388.7,-0.49501,0.0003,13.60968]
[1780316387428,39.36,71998.71,388.7,-0.49666,0.0003,13.60921]
[1780316390432,39.36,71998.68,388.7,-0.49667,0.0003,13.60921]
[1780316390527,39.37,71998.22,388.7,-0.49681,0.0003,13.60916]
[1780316390595,39.37,71998.22,388.7,-0.49681,0.0003,13.60916]
[1780316391977,39.37,71997.47,388.7,-0.49703,0.0003,13.60907]
[1780316393228,39.38,71998.44,388.7,-0.49674,0.0003,13.60918]
[1780316393236,39.38,71998.44,388.7,-0.49674,0.0003,13.60918]
[1780316393316,39.38,71998.44,388.7,-0.49674,0.0003,13.60918]
[1780316393323,39.38,71998.44,388.7,-0.49674,0.0003,13.60918]
[1780316393693,39.38,71999.64,388.7,-0.49638,0.0003,13.6093]
[1780316393744,39.38,71999.64,388.7,-0.49638,0.0003,13.6093]
[1780316393985,39.38,71999.64,388.7,-0.49638,0.0003,13.6093]
[1780316394379,39.38,71999.64,388.7,-0.49638,0.0003,13.6093]
[1780316394441,39.38,72015.79,388.7,-0.49159,0.0003,13.60989]
[1780316394698,39.38,72015.79,388.7,-0.49159,0.0003,13.60989]
[1780316395197,39.38,72015.79,388.7,-0.49159,0.0003,13.60989]
[1780316395294,39.38,72019.9,388.7,-0.49037,0.0003,13.60973]
[1780316399213,39.39,72021.12,388.7,-0.49001,0.0003,13.60965]
[1780316400331,39.39,72020.4,388.7,-0.49022,0.0003,13.6097]
[1780316401885,39.39,72020.75,388.7,-0.49012,0.0003,13.60968]
[1780316402264,39.39,72020.75,388.7,-0.49012,0.0003,13.60968]
[1780316402328,39.39,72016.78,388.7,-0.4913,0.0003,13.60986]
[1780316402696,39.39,72016.78,388.7,-0.4913,0.0003,13.60986]
[1780316402741,39.39,72016.78,388.7,-0.4913,0.0003,13.60986]
[1780316403154,39.39,72020.49,388.7,-0.4902,0.0003,13.60969]
[1780316403778,39.39,72020.49,388.7,-0.4902,0.0003,13.60969]
[1780316405168,39.39,72025.59,388.7,-0.48868,0.0003,13.60929]
[1780316406657,39.39,72026.34,388.7,-0.48846,0.0003,13.60921]
[1780316406776,39.39,72026.34,388.7,-0.48846,0.0003,13.60921]
[1780316407842,39.39,72027.97,388.7,-0.48798,0.0003,13.60903]
[1780316407888,39.39,72027.97,388.7,-0.48798,0.0003,13.60903]
[1780316407988,39.39,72027.97,388.7,-0.48798,0.0003,13.60903]
[1780316407993,39.39,72027.97,388.7,-0.48798,0.0003,13.60903]
[1780316408081,39.39,72027.97,388.7,-0.48798,0.0003,13.60903]
[1780316408088,39.39,72027.97,388.7,-0.48798,0.0003,13.60903]
[1780316408156,39.39,72027.97,388.7,-0.48798,0.0003,13.60903]
[1780316408181,39.39,72027.97,388.7,-0.48798,0.0003,13.60903]
[1780316408310,39.39,72027.97,388.7,-0.48798,0.0003,13.60903]
[1780316408339,39.39,72032.18,388.7,-0.48673,0.0003,13.60848]
[1780316408640,39.39,72032.18,388.7,-0.48673,0.0003,13.60848]
[1780316408661,39.39,72032.18,388.7,-0.48673,0.0003,13.60848]
[1780316409197,39.39,72048.14,388.7,-0.482,0.0003,13.60516]
[1780316410284,39.39,72048.14,388.7,-0.482,0.0003,13.60516]
[1780316410317,39.39,72047.11,388.7,-0.4823,0.0003,13.60543]
[1780316411211,39.39,72044.09,388.7,-0.4832,0.0003,13.60618]
[1780316416516,39.39,72043.91,388.7,-0.48325,0.0003,13.60623]
[1780316417253,39.39,72047.28,388.7,-0.48225,0.0003,13.60539]
[1780316418995,39.4,72046.85,388.7,-0.48238,0.0003,13.6055]
[1780316424178,39.4,72048.1,388.7,-0.48201,0.0003,13.60517]
[1780316424710,39.4,72048.57,388.7,-0.48187,0.0003,13.60505]
[1780316425119,39.4,72048.57,388.7,-0.48187,0.0003,13.60505]
[1780316425309,39.4,72054.74,388.7,-0.48004,0.0003,13.60323]
[1780316426316,39.42,72060.42,388.7,-0.47837,0.0003,13.60132]
[1780316426750,39.42,72060.42,388.7,-0.47837,0.0003,13.60132]
[1780316426929,39.42,72060.42,388.7,-0.47837,0.0003,13.60132]
[1780316427441,39.42,72060.42,388.7,-0.47837,0.0003,13.60132]
[1780316427455,39.42,72060.42,388.7,-0.47837,0.0003,13.60132]
[1780316427480,39.42,72064.22,388.7,-0.47724,0.0003,13.5999]
[1780316427767,39.42,72064.22,388.7,-0.47724,0.0003,13.5999]
[1780316428390,39.42,72064.22,388.7,-0.47724,0.0003,13.5999]
[1780316428442,39.42,72064.22,388.7,-0.47724,0.0003,13.5999]
[1780316428472,39.42,72075.19,388.7,-0.474,0.0003,13.59519]
[1780316429473,39.42,72079.27,388.7,-0.47279,0.0003,13.59321]
[1780316429646,39.42,72079.27,388.7,-0.47279,0.0003,13.59321]
[1780316429653,39.42,72079.27,388.7,-0.47279,0.0003,13.59321]
[1780316430097,39.42,72079.27,388.7,-0.47279,0.0003,13.59321]
[1780316430495,39.42,72079.27,388.7,-0.47279,0.0003,13.59321]
[1780316430344,39.42,72083.93,388.7,-0.47141,0.0003,13.5908]
[1780316430641,39.42,72083.93,388.7,-0.47141,0.0003,13.5908]
[1780316430691,39.42,72083.93,388.7,-0.47141,0.0003,13.5908]
[1780316430745,39.42,72083.93,388.7,-0.47141,0.0003,13.5908]
[1780316430760,39.42,72083.93,388.7,-0.47141,0.0003,13.5908]
[1780316430868,39.42,72083.93,388.7,-0.47141,0.0003,13.5908]
[1780316430906,39.42,72083.93,388.7,-0.47141,0.0003,13.5908]
[1780316431005,39.42,72083.93,388.7,-0.47141,0.0003,13.5908]
[1780316431284,39.42,72083.93,388.7,-0.47141,0.0003,13.5908]
[1780316431291,39.42,72083.93,388.7,-0.47141,0.0003,13.5908]
[1780316431463,39.42,72111.12,388.7,-0.46337,0.0003,13.56769]
[1780316431563,39.42,72111.12,388.7,-0.46337,0.0003,13.56769]
[1780316431717,39.42,72111.12,388.7,-0.46337,0.0003,13.56769]
[1780316431846,39.42,72111.12,388.7,-0.46337,0.0003,13.56769]
[1780316432074,39.42,72111.12,388.7,-0.46337,0.0003,13.56769]
[1780316432358,39.44,72122.1,388.7,-0.46016,0.00029,13.55921]
[1780316432982,39.44,72122.1,388.7,-0.46016,0.00029,13.55921]
[1780316433136,39.44,72122.1,388.7,-0.46016,0.00029,13.55921]
[1780316433523,39.44,72122.1,388.7,-0.46016,0.00029,13.55921]
[1780316433498,39.43,72117.61,388.7,-0.46147,0.00029,13.56277]
[1780316433646,39.43,72117.61,388.7,-0.46147,0.00029,13.56277]
[1780316433969,39.43,72117.61,388.7,-0.46147,0.00029,13.56277]
[1780316434483,39.43,72123.1,388.7,-0.45985,0.00029,13.55835]
[1780316434666,39.43,72123.1,388.7,-0.45985,0.00029,13.55835]
[1780316436101,39.44,72124.08,388.7,-0.45957,0.00029,13.55757]
[1780316436125,39.44,72124.08,388.7,-0.45957,0.00029,13.55757]
[1780316436455,39.44,72124.08,388.7,-0.45957,0.00029,13.55757]
[1780316436515,39.45,72132.55,388.7,-0.45708,0.00029,13.55027]
[1780316436721,39.45,72132.55,388.7,-0.45708,0.00029,13.55027]
[1780316436769,39.45,72132.55,388.7,-0.45708,0.00029,13.55027]
[1780316437008,39.45,72132.55,388.7,-0.45708,0.00029,13.55027]
[1780316437077,39.45,72132.55,388.7,-0.45708,0.00029,13.55027]
[1780316437395,39.44,72137.16,388.7,-0.45572,0.00029,13.54603]
[1780316437717,39.44,72137.16,388.7,-0.45572,0.00029,13.54603]
[1780316437783,39.44,72137.16,388.7,-0.45572,0.00029,13.54603]
[1780316437902,39.44,72137.16,388.7,-0.45572,0.00029,13.54603]
[1780316438066,39.44,72137.16,388.7,-0.45572,0.00029,13.54603]
[1780316439409,39.44,72142.72,388.7,-0.45408,0.00029,13.54073]
[1780316440423,39.44,72142.72,388.7,-0.45408,0.00029,13.54073]
[1780316440467,39.44,72142.72,388.7,-0.45408,0.00029,13.54073]
[1780316440531,39.44,72142.72,388.7,-0.45408,0.00029,13.54073]
[1780316440557,39.43,72143.71,388.7,-0.45379,0.00029,13.53975]
[1780316440735,39.43,72143.71,388.7,-0.45379,0.00029,13.53975]
[1780316440820,39.43,72143.71,388.7,-0.45379,0.00029,13.53975]
[1780316440865,39.43,72143.71,388.7,-0.45379,0.00029,13.53975]
[1780316441160,39.43,72143.71,388.7,-0.45379,0.00029,13.53975]
[1780316442680,39.41,72144.39,388.7,-0.45356,0.00029,13.539]
[1780316443256,39.41,72144.39,388.7,-0.45356,0.00029,13.539]
[1780316443705,39.41,72146.78,388.7,-0.45286,0.00029,13.53661]
[1780316444444,39.39,72143.71,388.7,-0.45374,0.00029,13.53958]
[1780316446682,39.38,72142.31,388.7,-0.45415,0.00029,13.54093]
[1780316447441,39.38,72142.31,388.7,-0.45415,0.00029,13.54093]
[1780316447465,39.38,72138.84,388.7,-0.45517,0.00029,13.54425]
[1780316448105,39.38,72138.84,388.7,-0.45517,0.00029,13.54425]
[1780316448113,39.38,72138.84,388.7,-0.45517,0.00029,13.54425]
[1780316448188,39.38,72138.84,388.7,-0.45517,0.00029,13.54425]
[1780316448325,39.38,72138.84,388.7,-0.45517,0.00029,13.54425]
[1780316448499,39.38,72138.84,388.7,-0.45517,0.00029,13.54425]
[1780316448512,39.38,72135.2,388.7,-0.45624,0.00029,13.54764]
[1780316448800,39.38,72135.2,388.7,-0.45624,0.00029,13.54764]
[1780316449450,39.38,72135.2,388.7,-0.45624,0.00029,13.54764]
[1780316449479,39.36,72128.7,388.7,-0.45814,0.0003,13.55337]
[1780316450563,39.36,72128.7,388.7,-0.45814,0.0003,13.55337]
[1780316451519,39.34,72126.52,388.7,-0.45876,0.0003,13.55519]
[1780316451539,39.34,72126.52,388.7,-0.45876,0.0003,13.55519]
[1780316452250,39.33,72126.18,388.7,-0.45886,0.0003,13.55548]
[1780316452620,39.33,72127.62,388.7,-0.45843,0.0003,13.55424]
[1780316452701,39.33,72127.62,388.7,-0.45843,0.0003,13.55424]
[1780316453010,39.33,72127.62,388.7,-0.45843,0.0003,13.55424]
[1780316453513,39.33,72130.99,388.7,-0.45744,0.0003,13.55128]
[1780316455451,39.33,72128.52,388.7,-0.45817,0.0003,13.55345]
[1780316455527,39.33,72133.54,388.7,-0.45668,0.0003,13.54898]
[1780316455708,39.33,72133.54,388.7,-0.45668,0.0003,13.54898]
[1780316457507,39.32,72135.42,388.7,-0.45612,0.0003,13.54723]
[1780316459555,39.32,72138.98,388.7,-0.45507,0.0003,13.54388]
[1780316461562,39.32,72136.68,388.7,-0.45575,0.0003,13.54604]
[1780316462475,39.32,72136.08,388.7,-0.45592,0.0003,13.5466]
[1780316462576,39.32,72140.01,388.7,-0.45476,0.0003,13.54289]
[1780316463583,39.31,72136.42,388.7,-0.45582,0.0003,13.54627]
[1780316463628,39.31,72136.42,388.7,-0.45582,0.0003,13.54627]
[1780316463904,39.31,72136.42,388.7,-0.45582,0.0003,13.54627]
[1780316464110,39.31,72136.42,388.7,-0.45582,0.0003,13.54627]
[1780316464483,39.31,72136.42,388.7,-0.45582,0.0003,13.54627]
[1780316464590,39.3,72124.6,388.7,-0.4593,0.0003,13.55673]
[1780316465597,39.3,72129.62,388.7,-0.45782,0.0003,13.5524]
[1780316467122,39.3,72129.62,388.7,-0.45782,0.0003,13.5524]
[1780316467902,39.3,72128.48,388.7,-0.45815,0.0003,13.5534]
[1780316467932,39.3,72128.48,388.7,-0.45815,0.0003,13.5534]
[1780316467966,39.3,72128.48,388.7,-0.45815,0.0003,13.5534]
[1780316468037,39.3,72128.48,388.7,-0.45815,0.0003,13.5534]
[1780316468077,39.3,72128.48,388.7,-0.45815,0.0003,13.5534]
[1780316470634,39.3,72135.63,388.7,-0.45604,0.0003,13.54695]
[1780316475449,39.3,72134.46,388.7,-0.45638,0.0003,13.54802]
[1780316475485,39.29,72132.95,388.7,-0.45683,0.0003,13.54939]
[1780316475744,39.29,72132.95,388.7,-0.45683,0.0003,13.54939]
[1780316475820,39.29,72130.15,388.7,-0.45765,0.0003,13.5519]
[1780316476676,39.29,72133.25,388.7,-0.45674,0.0003,13.54912]
[1780316477637,39.29,72133.25,388.7,-0.45674,0.0003,13.54912]
[1780316477683,39.29,72133.18,388.7,-0.45676,0.0003,13.54918]
[1780316478690,39.29,72126.53,388.7,-0.45872,0.0003,13.55505]
[1780316480454,39.29,72126.53,388.7,-0.45872,0.0003,13.55505]
[1780316480469,39.29,72131.3,388.7,-0.45731,0.0003,13.55087]
[1780316481970,39.29,72133.4,388.7,-0.45669,0.0003,13.54897]
[1780316482718,39.29,72129.27,388.7,-0.45791,0.0003,13.55266]
[1780316484896,39.29,72129.07,388.7,-0.45797,0.0003,13.55284]
[1780316484944,39.29,72129.07,388.7,-0.45797,0.0003,13.55284]
[1780316484990,39.29,72129.07,388.7,-0.45797,0.0003,13.55284]
[1780316485512,39.29,72129.07,388.7,-0.45797,0.0003,13.55284]
[1780316485605,39.29,72126.85,388.7,-0.45862,0.0003,13.55476]
[1780316485739,39.29,72122.77,388.7,-0.45983,0.0003,13.55821]
[1780316486934,39.29,72122.77,388.7,-0.45983,0.0003,13.55821]
[1780316487286,39.29,72122.77,388.7,-0.45983,0.0003,13.55821]
[1780316487385,39.29,72126.16,388.7,-0.45882,0.0003,13.55535]
[1780316487681,39.29,72126.16,388.7,-0.45882,0.0003,13.55535]
[1780316488038,39.29,72126.16,388.7,-0.45882,0.0003,13.55535]
[1780316489043,39.29,72127.43,388.7,-0.45845,0.0003,13.55425]
[1780316489066,39.28,72132.89,388.7,-0.45684,0.0003,13.54942]
[1780316489695,39.28,72132.89,388.7,-0.45684,0.0003,13.54942]
[1780316489745,39.28,72132.89,388.7,-0.45684,0.0003,13.54942]
[1780316489879,39.28,72132.89,388.7,-0.45684,0.0003,13.54942]
[1780316490255,39.28,72132.89,388.7,-0.45684,0.0003,13.54942]
[1780316490376,39.28,72132.89,388.7,-0.45684,0.0003,13.54942]
[1780316490435,39.28,72132.89,388.7,-0.45684,0.0003,13.54942]
[1780316490497,39.28,72132.89,388.7,-0.45684,0.0003,13.54942]
[1780316490603,39.28,72137.11,388.7,-0.45559,0.0003,13.54552]
[1780316490717,39.28,72137.11,388.7,-0.45559,0.0003,13.54552]
[1780316490796,39.28,72137.11,388.7,-0.45559,0.0003,13.54552]
[1780316491210,39.28,72137.11,388.7,-0.45559,0.0003,13.54552]
[1780316491507,39.28,72137.11,388.7,-0.45559,0.0003,13.54552]
[1780316491511,39.28,72154.64,388.7,-0.4504,0.00029,13.52212]
[1780316491669,39.28,72154.64,388.7,-0.4504,0.00029,13.52212]
[1780316491913,39.28,72154.64,388.7,-0.4504,0.00029,13.52212]
[1780316492239,39.28,72154.64,388.7,-0.4504,0.00029,13.52212]
[1780316492423,39.28,72154.64,388.7,-0.4504,0.00029,13.52212]
[1780316492439,39.28,72154.64,388.7,-0.4504,0.00029,13.52212]
[1780316492479,39.3,72164.95,388.7,-0.44737,0.00029,13.51078]
[1780316492740,39.3,72164.95,388.7,-0.44737,0.00029,13.51078]
[1780316492834,39.3,72164.95,388.7,-0.44737,0.00029,13.51078]
[1780316492980,39.3,72164.95,388.7,-0.44737,0.00029,13.51078]
[1780316494115,39.31,72165.55,388.7,-0.44721,0.00029,13.51016]
[1780316494116,39.31,72165.55,388.7,-0.44721,0.00029,13.51016]
[1780316494145,39.31,72165.55,388.7,-0.44721,0.00029,13.51016]
[1780316494501,39.31,72165.55,388.7,-0.44721,0.00029,13.51016]
[1780316494602,39.33,72168.62,388.7,-0.44633,0.00029,13.50669]
[1780316495810,39.34,72172.34,388.7,-0.44525,0.00029,13.50238]
[1780316496806,39.34,72172.34,388.7,-0.44525,0.00029,13.50238]
[1780316497587,39.34,72172.34,388.7,-0.44525,0.00029,13.50238]
[1780316497611,39.34,72172.34,388.7,-0.44525,0.00029,13.50238]
[1780316498017,39.36,72173.95,388.7,-0.4448,0.00029,13.50054]
[1780316499322,39.38,72176.58,388.7,-0.44405,0.00029,13.49745]
[1780316500672,39.38,72179.18,388.7,-0.44329,0.00029,13.49427]
[1780316502049,39.38,72180.82,388.7,-0.44281,0.00029,13.49223]
[1780316502537,39.38,72180.82,388.7,-0.44281,0.00029,13.49223]
[1780316503292,39.39,72182.03,388.7,-0.44246,0.00029,13.49073]
[1780316503391,39.39,72182.03,388.7,-0.44246,0.00029,13.49073]
[1780316503566,39.39,72185.45,388.7,-0.44146,0.00029,13.48639]
[1780316504125,39.39,72185.45,388.7,-0.44146,0.00029,13.48639]
[1780316504151,39.39,72185.45,388.7,-0.44146,0.00029,13.48639]
[1780316504173,39.39,72185.45,388.7,-0.44146,0.00029,13.48639]
[1780316504208,39.39,72185.45,388.7,-0.44146,0.00029,13.48639]
[1780316504301,39.39,72185.45,388.7,-0.44146,0.00029,13.48639]
[1780316504499,39.39,72185.45,388.7,-0.44146,0.00029,13.48639]
[1780316504599,39.39,72185.45,388.7,-0.44146,0.00029,13.48639]
[1780316504675,39.39,72187.63,388.7,-0.44082,0.00029,13.48355]
[1780316504939,39.39,72187.63,388.7,-0.44082,0.00029,13.48355]
[1780316505021,39.39,72187.63,388.7,-0.44082,0.00029,13.48355]
[1780316505120,39.39,72187.63,388.7,-0.44082,0.00029,13.48355]
[1780316505222,39.39,72210.9,388.7,-0.43401,0.00029,13.45122]
[1780316506151,39.39,72210.9,388.7,-0.43401,0.00029,13.45122]
[1780316506613,39.39,72210.9,388.7,-0.43401,0.00029,13.45122]
[1780316506470,39.38,72212.04,388.7,-0.43366,0.00029,13.44945]
[1780316506651,39.38,72212.04,388.7,-0.43366,0.00029,13.44945]
[1780316507721,39.37,72209.11,388.7,-0.4345,0.00029,13.45366]
[1780316507806,39.37,72209.11,388.7,-0.4345,0.00029,13.45366]
[1780316507915,39.37,72209.11,388.7,-0.4345,0.00029,13.45366]
[1780316507927,39.37,72209.11,388.7,-0.4345,0.00029,13.45366]
[1780316508311,39.37,72209.11,388.7,-0.4345,0.00029,13.45366]
[1780316508359,39.37,72209.11,388.7,-0.4345,0.00029,13.45366]
[1780316508487,39.32,72208.17,388.7,-0.43471,0.00029,13.45468]
[1780316508726,39.32,72208.17,388.7,-0.43471,0.00029,13.45468]
[1780316508902,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316509739,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316509842,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316509906,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316510125,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316510158,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316510194,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316510246,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316510401,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316510411,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316510559,39.32,72190.4,388.7,-0.43992,0.00029,13.47946]
[1780316510568,39.27,72188.01,388.7,-0.44056,0.00029,13.48227]
[1780316510914,39.27,72188.01,388.7,-0.44056,0.00029,13.48227]
[1780316510926,39.27,72188.01,388.7,-0.44056,0.00029,13.48227]
[1780316511012,39.27,72179.43,388.7,-0.44308,0.00029,13.49329]
[1780316512116,39.27,72179.43,388.7,-0.44308,0.00029,13.49329]
[1780316512220,39.27,72179.43,388.7,-0.44308,0.00029,13.49329]
[1780316512404,39.27,72179.43,388.7,-0.44308,0.00029,13.49329]
[1780316513136,39.28,72177.07,388.7,-0.44378,0.00029,13.49625]
[1780316513215,39.28,72172.85,388.7,-0.44502,0.00029,13.5014]
[1780316514535,39.28,72172.85,388.7,-0.44502,0.00029,13.5014]
[1780316514587,39.28,72172.85,388.7,-0.44502,0.00029,13.5014]
[1780316515392,39.3,72171.17,388.7,-0.44554,0.00029,13.50353]
[1780316515394,39.3,72171.17,388.7,-0.44554,0.00029,13.50353]
[1780316515482,39.3,72171.17,388.7,-0.44554,0.00029,13.50353]
[1780316515631,39.3,72171.17,388.7,-0.44554,0.00029,13.50353]
[1780316516463,39.3,72170.47,388.7,-0.44575,0.00029,13.50436]
[1780316516548,39.3,72170.47,388.7,-0.44575,0.00029,13.50436]
[1780316516576,39.3,72175.07,388.7,-0.4444,0.00029,13.49883]
[1780316516662,39.3,72175.07,388.7,-0.4444,0.00029,13.49883]
[1780316516696,39.3,72175.07,388.7,-0.4444,0.00029,13.49883]
[1780316517479,39.3,72175.07,388.7,-0.4444,0.00029,13.49883]
[1780316517565,39.3,72175.07,388.7,-0.4444,0.00029,13.49883]
[1780316518414,39.3,72177.48,388.7,-0.44368,0.00029,13.49586]
[1780316520616,39.3,72177.49,388.7,-0.44368,0.00029,13.49584]
[1780316522091,39.3,72170.41,388.7,-0.44576,0.00029,13.50441]
[1780316522865,39.3,72170.41,388.7,-0.44576,0.00029,13.50441]
[1780316523098,39.3,72175.15,388.7,-0.44437,0.00029,13.49872]
[1780316524494,39.3,72175.15,388.7,-0.44437,0.00029,13.49872]
[1780316525118,39.3,72169.74,388.7,-0.44596,0.00029,13.5052]
[1780316526125,39.3,72166.71,388.7,-0.44685,0.00029,13.50875]
[1780316526734,39.3,72166.71,338.7,-0.44685,0.00029,13.50875]
[1780316526982,39.3,72166.71,338.7,-0.44685,0.00029,13.50875]
[1780316526986,39.3,72166.71,338.7,-0.44685,0.00029,13.50875]
[1780316527205,39.3,72166.71,338.7,-0.44685,0.00029,13.50875]
[1780316527605,39.3,72166.71,338.7,-0.44685,0.00029,13.50875]
[1780316527712,39.3,72165.02,338.7,-0.44735,0.00029,13.51071]
[1780316528056,39.3,72165.02,338.7,-0.44735,0.00029,13.51071]
[1780316528106,39.3,72165.02,338.7,-0.44735,0.00029,13.51071]
[1780316528139,39.3,72159.28,338.7,-0.44905,0.00029,13.51716]
[1780316529552,39.3,72159.28,338.7,-0.44905,0.00029,13.51716]
[1780316530153,39.24,72149.15,338.7,-0.45197,0.0003,13.52769]
[1780316530712,39.24,72149.15,338.7,-0.45197,0.0003,13.52769]
[1780316531160,39.24,72152.48,338.7,-0.45098,0.0003,13.5242]
[1780316532231,39.24,72152.48,338.7,-0.45098,0.0003,13.5242]
[1780316532737,39.24,72153.8,338.7,-0.4506,0.0003,13.52281]
[1780316532819,39.24,72153.8,338.7,-0.4506,0.0003,13.52281]
[1780316532977,39.24,72153.8,338.7,-0.4506,0.0003,13.52281]
[1780316533176,39.24,72148.16,338.7,-0.45226,0.0003,13.5287]
[1780316534663,39.23,72144.68,338.7,-0.45329,0.0003,13.5322]
[1780316534737,39.23,72144.68,338.7,-0.45329,0.0003,13.5322]
[1780316534751,39.23,72144.68,338.7,-0.45329,0.0003,13.5322]
[1780316534962,39.23,72144.68,338.7,-0.45329,0.0003,13.5322]
[1780316535190,39.23,72138.81,338.7,-0.45502,0.0003,13.53793]
[1780316536883,39.23,72139.4,338.7,-0.45485,0.0003,13.53736]
[1780316538968,39.23,72139.11,338.7,-0.45493,0.0003,13.53762]
[1780316539078,39.23,72139.11,338.7,-0.45493,0.0003,13.53762]
[1780316539110,39.23,72139.11,338.7,-0.45493,0.0003,13.53762]
[1780316539404,39.23,72139.11,338.7,-0.45493,0.0003,13.53762]
[1780316540054,39.23,72137.39,338.7,-0.45544,0.0003,13.53925]
[1780316540055,39.23,72137.39,338.7,-0.45544,0.0003,13.53925]
[1780316540410,39.23,72137.39,338.7,-0.45544,0.0003,13.53925]
[1780316540426,39.23,72137.39,338.7,-0.45544,0.0003,13.53925]
[1780316540640,39.23,72137.39,338.7,-0.45544,0.0003,13.53925]
[1780316540678,39.22,72133.11,338.7,-0.4567,0.0003,13.54321]
[1780316540777,39.22,72133.11,338.7,-0.4567,0.0003,13.54321]
[1780316541265,39.22,72133.11,338.7,-0.4567,0.0003,13.54321]
[1780316541273,39.22,72128.22,338.7,-0.45815,0.0003,13.54758]
[1780316541888,39.22,72128.22,338.7,-0.45815,0.0003,13.54758]
[1780316541894,39.22,72128.22,338.7,-0.45815,0.0003,13.54758]
[1780316542241,39.22,72118.66,338.7,-0.46098,0.0003,13.5556]
[1780316544011,39.22,72117.12,338.7,-0.46144,0.0003,13.55683]
[1780316544019,39.22,72117.12,338.7,-0.46144,0.0003,13.55683]
[1780316545536,39.22,72114.78,338.7,-0.46213,0.0003,13.55866]
[1780316545537,39.22,72114.78,338.7,-0.46213,0.0003,13.55866]
[1780316545637,39.23,72111.14,338.7,-0.46321,0.0003,13.56144]
[1780316545988,39.23,72111.14,338.7,-0.46321,0.0003,13.56144]
[1780316546278,39.23,72111.14,338.7,-0.46321,0.0003,13.56144]
[1780316546571,39.23,72111.14,338.7,-0.46321,0.0003,13.56144]
[1780316546657,39.23,72111.14,338.7,-0.46321,0.0003,13.56144]
[1780316548172,39.23,72107.26,338.7,-0.46437,0.0003,13.56429]
[1780316550384,39.24,72107.93,338.7,-0.46417,0.0003,13.56382]
[1780316550392,39.24,72107.93,338.7,-0.46417,0.0003,13.56382]
[1780316550494,39.24,72107.93,338.7,-0.46417,0.0003,13.56382]
[1780316550506,39.24,72107.93,338.7,-0.46417,0.0003,13.56382]
[1780316550565,39.24,72107.93,338.7,-0.46417,0.0003,13.56382]
[1780316550661,39.24,72111.07,338.7,-0.46324,0.0003,13.56152]
[1780316551306,39.24,72122.66,338.7,-0.45979,0.0003,13.54656]
[1780316552630,39.24,72122.66,338.7,-0.45979,0.0003,13.54656]
[1780316553113,39.24,72123.63,338.7,-0.4595,0.0003,13.54575]
[1780316553367,39.24,72123.63,338.7,-0.4595,0.0003,13.54575]
[1780316553466,39.23,72119.01,338.7,-0.46087,0.0003,13.54955]
[1780316554303,39.23,72119.01,338.7,-0.46087,0.0003,13.54955]
[1780316559362,39.23,72116.16,338.7,-0.46171,0.0003,13.5518]
[1780316564397,39.22,72115.27,338.7,-0.46197,0.0003,13.55248]
[1780316569432,39.22,72112.18,338.7,-0.46288,0.0003,13.55484]
[1780316571250,39.22,72112.19,338.7,-0.46288,0.0003,13.55483]
[1780316571784,39.21,72111.23,338.7,-0.46317,0.0003,13.55555]
[1780316571822,39.21,72111.23,338.7,-0.46317,0.0003,13.55555]
[1780316571889,39.21,72111.23,338.7,-0.46317,0.0003,13.55555]
[1780316572454,39.22,72105.56,338.7,-0.46485,0.0003,13.55968]
[1780316572721,39.22,72105.56,338.7,-0.46485,0.0003,13.55968]
[1780316572762,39.22,72105.56,338.7,-0.46485,0.0003,13.55968]
[1780316573267,39.22,72105.56,338.7,-0.46485,0.0003,13.55968]
[1780316573460,39.22,72096.88,338.7,-0.46743,0.0003,13.56553]
[1780316574016,39.22,72096.88,338.7,-0.46743,0.0003,13.56553]
[1780316574742,39.22,72095.5,338.7,-0.46784,0.0003,13.56641]
[1780316574749,39.22,72095.5,338.7,-0.46784,0.0003,13.56641]
[1780316576263,39.23,72094.89,338.7,-0.46803,0.0003,13.56679]
[1780316577456,39.23,72094.61,338.7,-0.46811,0.0003,13.56697]
[1780316577703,39.23,72094.61,338.7,-0.46811,0.0003,13.56697]
[1780316578498,39.25,72084.1,338.7,-0.47125,0.0003,13.57313]
[1780316579262,39.25,72084.1,338.7,-0.47125,0.0003,13.57313]
[1780316579287,39.25,72084.1,338.7,-0.47125,0.0003,13.57313]
[1780316579448,39.25,72084.1,338.7,-0.47125,0.0003,13.57313]
[1780316579504,39.26,72080.38,338.7,-0.47236,0.0003,13.57511]
[1780316579738,39.26,72080.38,338.7,-0.47236,0.0003,13.57511]
[1780316580747,39.26,72081.29,338.7,-0.47209,0.0003,13.57464]
[1780316581175,39.26,72081.29,338.7,-0.47209,0.0003,13.57464]
[1780316581241,39.26,72081.29,338.7,-0.47209,0.0003,13.57464]
[1780316581263,39.26,72081.29,338.7,-0.47209,0.0003,13.57464]
[1780316581560,39.26,72081.29,338.7,-0.47209,0.0003,13.57464]
[1780316582645,39.26,72081.77,338.7,-0.47195,0.0003,13.57439]
[1780316582750,39.26,72082.87,338.7,-0.47162,0.0003,13.57381]
[1780316584321,39.26,72081.92,338.7,-0.4719,0.0003,13.57432]
[1780316584360,39.26,72081.92,338.7,-0.4719,0.0003,13.57432]
[1780316584541,39.27,72086.01,338.7,-0.47069,0.0003,13.5721]
[1780316584943,39.27,72086.01,338.7,-0.47069,0.0003,13.5721]
[1780316584982,39.27,72086.01,338.7,-0.47069,0.0003,13.5721]
[1780316584994,39.27,72086.01,338.7,-0.47069,0.0003,13.5721]
[1780316585548,39.28,72090.76,338.7,-0.46928,0.0003,13.56939]
[1780316585847,39.28,72090.76,338.7,-0.46928,0.0003,13.56939]
[1780316586176,39.28,72090.76,338.7,-0.46928,0.0003,13.56939]
[1780316586555,39.3,72093.86,338.7,-0.46837,0.0003,13.56755]
[1780316590844,39.37,72093.0,338.7,-0.46867,0.0003,13.5682]
[1780316591577,39.37,72093.0,338.7,-0.46867,0.0003,13.5682]
[1780316592601,39.4,72096.29,338.7,-0.46772,0.0003,13.56622]
[1780316595244,39.44,72096.79,338.7,-0.4676,0.0003,13.56597]
[1780316600272,39.45,72095.81,338.7,-0.46789,0.0003,13.5666]
[1780316600652,39.45,72095.81,338.7,-0.46789,0.0003,13.5666]
[1780316600691,39.45,72095.81,338.7,-0.46789,0.0003,13.5666]
[1780316600658,39.45,72100.02,338.7,-0.46665,0.0003,13.56391]
[1780316600893,39.45,72100.02,338.7,-0.46665,0.0003,13.56391]
[1780316603410,39.49,72102.12,338.7,-0.46606,0.0003,13.5626]
[1780316604318,39.49,72100.9,338.7,-0.46642,0.0003,13.56341]
[1780316609721,39.5,72099.09,338.7,-0.46696,0.00029,13.56461]
[1780316610490,39.5,72099.09,338.7,-0.46696,0.00029,13.56461]
[1780316611610,39.5,72096.99,338.7,-0.46758,0.0003,13.56596]
[1780316614722,39.51,72096.87,338.7,-0.46761,0.0003,13.56025]
[1780316616553,39.51,72094.91,338.7,-0.46819,0.0003,13.56147]
[1780316617777,39.52,72098.41,338.7,-0.46716,0.0003,13.55928]
[1780316619791,39.52,72095.54,338.7,-0.46801,0.0003,13.5611]
[1780316624826,39.53,72093.55,338.7,-0.4686,0.0003,13.56233]
[1780316627159,39.53,72093.71,338.7,-0.46855,0.0003,13.56223]
[1780316627228,39.53,72093.71,338.7,-0.46855,0.0003,13.56223]
[1780316627367,39.53,72093.71,338.7,-0.46855,0.0003,13.56223]
[1780316627465,39.53,72093.71,338.7,-0.46855,0.0003,13.56223]
[1780316627468,39.53,72098.69,338.7,-0.46708,0.00029,13.55913]
[1780316628854,39.53,72101.63,338.7,-0.46622,0.00029,13.55721]
[1780316630868,39.54,72108.09,338.7,-0.46432,0.00029,13.55277]
[1780316631780,39.54,72108.09,338.7,-0.46432,0.00029,13.55277]
[1780316634092,39.54,72110.15,338.7,-0.46371,0.00029,13.5513]
[1780316639931,39.56,72108.02,338.7,-0.46435,0.00029,13.55287]
[1780316642515,39.56,72108.07,338.7,-0.46434,0.00029,13.55284]
[1780316642521,39.56,72108.07,338.7,-0.46434,0.00029,13.55284]
[1780316642526,39.56,72108.07,338.7,-0.46434,0.00029,13.55284]
[1780316642611,39.56,72108.07,338.7,-0.46434,0.00029,13.55284]
[1780316642836,39.57,72109.55,338.7,-0.46391,0.00029,13.55179]
[1780316642901,39.57,72109.55,338.7,-0.46391,0.00029,13.55179]
[1780316642990,39.57,72109.55,338.7,-0.46391,0.00029,13.55179]
[1780316643096,39.57,72109.55,338.7,-0.46391,0.00029,13.55179]
[1780316643178,39.57,72109.55,338.7,-0.46391,0.00029,13.55179]
[1780316643620,39.57,72109.55,338.7,-0.46391,0.00029,13.55179]
[1780316643721,39.57,72118.3,338.7,-0.46133,0.00029,13.5452]
[1780316643959,39.57,72122.35,338.7,-0.46014,0.00029,13.54195]
[1780316645697,39.57,72122.35,338.7,-0.46014,0.00029,13.54195]
[1780316646579,39.56,72122.65,338.7,-0.46005,0.00029,13.54169]
[1780316646611,39.56,72126.24,338.7,-0.459,0.00029,13.53871]
[1780316646863,39.56,72126.24,338.7,-0.459,0.00029,13.53871]
[1780316646981,39.56,72130.33,338.7,-0.45779,0.00029,13.53519]
[1780316648153,39.56,72130.33,338.7,-0.45779,0.00029,13.53519]
[1780316648251,39.56,72134.85,338.7,-0.45647,0.00029,13.53116]
[1780316651407,39.57,72137.45,338.7,-0.4557,0.00029,13.52878]
[1780316655874,39.57,72135.89,338.7,-0.45617,0.00029,13.53024]
[1780316657387,39.57,72135.61,338.7,-0.45625,0.00029,13.5305]
[1780316657471,39.57,72132.44,338.7,-0.45718,0.00029,13.53336]
[1780316658166,39.57,72132.44,338.7,-0.45718,0.00029,13.53336]
[1780316659122,39.57,72131.97,338.7,-0.45732,0.00029,13.53378]
[1780316659133,39.57,72131.97,338.7,-0.45732,0.00029,13.53378]
[1780316659142,39.57,72131.97,338.7,-0.45732,0.00029,13.53378]
[1780316661443,39.58,72132.05,338.7,-0.4573,0.00029,13.53373]
[1780316665107,39.6,72137.26,338.7,-0.45579,0.00029,13.52909]
[1780316667250,39.61,72137.58,338.7,-0.4557,0.00029,13.5288]
[1780316667297,39.61,72137.58,338.7,-0.4557,0.00029,13.5288]
[1780316667342,39.61,72137.58,338.7,-0.4557,0.00029,13.5288]
[1780316667345,39.61,72137.16,338.7,-0.45583,0.00029,13.52919]
[1780316667959,39.61,72137.16,338.7,-0.45583,0.00029,13.52919]
[1780316667980,39.61,72137.16,338.7,-0.45583,0.00029,13.52919]
[1780316668255,39.61,72137.16,338.7,-0.45583,0.00029,13.52919]
[1780316668320,39.61,72127.26,338.7,-0.45873,0.00029,13.53797]
[1780316671918,39.6,72124.96,338.7,-0.45939,0.00029,13.53409]
[1780316672157,39.6,72124.77,338.7,-0.45944,0.00029,13.53424]
[1780316677404,39.6,72125.59,338.7,-0.45921,0.00029,13.53357]
[1780316680412,39.61,72128.76,338.7,-0.45828,0.00029,13.53088]
[1780316680429,39.61,72128.76,338.7,-0.45828,0.00029,13.53088]
[1780316681220,39.61,72124.97,338.7,-0.45939,0.00029,13.5341]
[1780316684263,39.61,72125.09,338.7,-0.45936,0.00029,13.534]
[1780316684277,39.61,72125.09,338.7,-0.45936,0.00029,13.534]
[1780316685795,39.61,72128.83,338.7,-0.45826,0.00029,13.53083]
[1780316687874,39.61,72129.46,338.7,-0.45807,0.00029,13.53028]
[1780316693304,39.6,72130.92,338.7,-0.45764,0.00029,13.52899]
[1780316698339,39.6,72130.81,338.7,-0.45767,0.00029,13.52907]
[1780316700069,39.6,72131.07,338.7,-0.45759,0.00029,13.52883]
[1780316700353,39.6,72130.25,338.7,-0.45783,0.00029,13.52955]
[1780316701412,39.6,72130.25,338.7,-0.45783,0.00029,13.52955]
[1780316702100,39.59,72130.71,338.7,-0.45769,0.00029,13.52914]
[1780316702737,39.59,72130.71,338.7,-0.45769,0.00029,13.52914]
[1780316703125,39.59,72132.75,338.7,-0.45709,0.00029,13.52734]
[1780316703328,39.59,72132.75,338.7,-0.45709,0.00029,13.52734]
[1780316703343,39.59,72132.75,338.7,-0.45709,0.00029,13.52734]
[1780316703393,39.59,72132.75,338.7,-0.45709,0.00029,13.52734]
[1780316703778,39.59,72132.75,338.7,-0.45709,0.00029,13.52734]
[1780316703837,39.59,72138.77,338.7,-0.45533,0.00029,13.52184]
[1780316704386,39.6,72148.43,338.7,-0.45249,0.00029,13.51246]
[1780316705802,39.6,72148.43,338.7,-0.45249,0.00029,13.51246]
[1780316705855,39.6,72150.52,338.7,-0.45188,0.00029,13.51034]
[1780316705901,39.6,72150.52,338.7,-0.45188,0.00029,13.51034]
[1780316705913,39.6,72150.52,338.7,-0.45188,0.00029,13.51034]
[1780316706215,39.6,72150.52,338.7,-0.45188,0.00029,13.51034]
[1780316706357,39.6,72150.52,338.7,-0.45188,0.00029,13.51034]
[1780316706713,39.6,72150.52,338.7,-0.45188,0.00029,13.51034]
[1780316706736,39.6,72157.28,338.7,-0.4499,0.00029,13.50327]
[1780316707230,39.6,72157.28,338.7,-0.4499,0.00029,13.50327]
[1780316708653,39.6,72156.92,338.7,-0.45001,0.00029,13.50365]
[1780316708754,39.6,72153.6,338.7,-0.45098,0.00029,13.50716]
[1780316709350,39.6,72153.6,338.7,-0.45098,0.00029,13.50716]
[1780316709393,39.6,72153.6,338.7,-0.45098,0.00029,13.50716]
[1780316710445,39.6,72145.72,338.7,-0.45329,0.00029,13.51517]
[1780316712166,39.6,72144.8,338.7,-0.45356,0.00029,13.51607]
[1780316712177,39.6,72144.8,338.7,-0.45356,0.00029,13.51607]
[1780316712209,39.6,72144.8,338.7,-0.45356,0.00029,13.51607]
[1780316712226,39.6,72144.8,338.7,-0.45356,0.00029,13.51607]
[1780316712275,39.6,72144.8,338.7,-0.45356,0.00029,13.51607]
[1780316712447,39.6,72144.8,338.7,-0.45356,0.00029,13.51607]
[1780316712848,39.6,72144.8,338.7,-0.45356,0.00029,13.51607]
[1780316712460,39.6,72139.98,338.7,-0.45497,0.00029,13.5207]
[1780316713311,39.6,72139.98,338.7,-0.45497,0.00029,13.5207]
[1780316713465,39.6,72139.98,338.7,-0.45497,0.00029,13.5207]
[1780316713873,39.6,72139.98,338.7,-0.45497,0.00029,13.5207]
[1780316713466,39.59,72135.33,338.7,-0.45634,0.00029,13.52501]
[1780316714473,39.59,72139.08,338.7,-0.45523,0.00029,13.52153]
[1780316714950,39.59,72139.08,338.7,-0.45523,0.00029,13.52153]
[1780316716134,39.59,72140.43,338.7,-0.45483,0.00029,13.52024]
[1780316717043,39.58,72140.76,338.7,-0.45473,0.00029,13.51992]
[1780316718517,39.58,72139.51,338.7,-0.4551,0.00029,13.5211]
[1780316718524,39.58,72139.51,338.7,-0.4551,0.00029,13.5211]
[1780316718566,39.58,72139.51,338.7,-0.4551,0.00029,13.5211]
[1780316719508,39.58,72144.2,338.7,-0.45372,0.00029,13.5166]
[1780316720268,39.58,72144.2,338.7,-0.45372,0.00029,13.5166]
[1780316720429,39.58,72144.2,338.7,-0.45372,0.00029,13.5166]
[1780316720965,39.58,72144.82,338.7,-0.45354,0.00029,13.51599]
[1780316721080,39.58,72144.82,338.7,-0.45354,0.00029,13.51599]
[1780316721522,39.58,72147.79,338.7,-0.45267,0.00029,13.51305]
[1780316722041,39.58,72147.79,338.7,-0.45267,0.00029,13.51305]
[1780316723283,39.58,72147.2,338.7,-0.45284,0.00029,13.51364]
[1780316723536,39.58,72144.15,338.7,-0.45373,0.00029,13.51664]
[1780316724091,39.58,72144.15,338.7,-0.45373,0.00029,13.51664]
[1780316724544,39.58,72140.17,338.7,-0.4549,0.00029,13.52046]
[1780316725379,39.58,72140.17,338.7,-0.4549,0.00029,13.52046]
[1780316726364,39.58,72140.59,338.7,-0.45477,0.00029,13.52005]
[1780316727310,39.57,72142.25,338.7,-0.45429,0.00029,13.51846]
[1780316729986,39.57,72144.18,338.7,-0.45372,0.00029,13.51657]
[1780316733427,39.57,72146.49,338.7,-0.45302,0.00029,13.50848]
[1780316733509,39.57,72146.49,338.7,-0.45302,0.00029,13.50848]
[1780316733755,39.57,72146.49,338.7,-0.45302,0.00029,13.50848]
[1780316733843,39.57,72150.49,338.7,-0.45185,0.00029,13.50444]
[1780316733918,39.57,72150.49,338.7,-0.45185,0.00029,13.50444]
[1780316734874,39.57,72150.49,338.7,-0.45185,0.00029,13.50444]
[1780316734614,39.57,72153.94,338.7,-0.45084,0.00029,13.50087]
[1780316735268,39.57,72153.94,338.7,-0.45084,0.00029,13.50087]
[1780316736138,39.57,72155.17,338.7,-0.45047,0.00029,13.49957]
[1780316736870,39.57,72155.17,338.7,-0.45047,0.00029,13.49957]
[1780316737419,39.57,72155.06,338.7,-0.45051,0.00029,13.49969]
[1780316737546,39.57,72155.06,338.7,-0.45051,0.00029,13.49969]
[1780316737814,39.57,72155.06,338.7,-0.45051,0.00029,13.49969]
[1780316738552,39.57,72156.43,338.7,-0.45011,0.00029,13.49824]
[1780316738642,39.57,72159.81,338.7,-0.44912,0.00029,13.49459]
[1780316739244,39.57,72159.81,338.7,-0.44912,0.00029,13.49459]
[1780316739551,39.57,72159.81,338.7,-0.44912,0.00029,13.49459]
[1780316739556,39.57,72159.81,338.7,-0.44912,0.00029,13.49459]
[1780316739658,39.57,72159.81,338.7,-0.44912,0.00029,13.49459]
[1780316739967,39.57,72158.47,338.7,-0.44951,0.00029,13.49605]
[1780316740656,39.57,72154.01,338.7,-0.45082,0.00029,13.50081]
[1780316742136,39.57,72155.42,338.7,-0.4504,0.00029,13.49932]
[1780316742241,39.57,72155.42,338.7,-0.4504,0.00029,13.49932]
[1780316742261,39.57,72155.42,338.7,-0.4504,0.00029,13.49932]
[1780316742328,39.57,72155.42,338.7,-0.4504,0.00029,13.49932]
[1780316742670,39.57,72158.56,338.7,-0.44948,0.00029,13.49596]
[1780316742980,39.57,72158.56,338.7,-0.44948,0.00029,13.49596]
[1780316743219,39.57,72158.56,338.7,-0.44948,0.00029,13.49596]
[1780316744048,39.58,72160.75,338.7,-0.44884,0.00029,13.49358]
[1780316744266,39.58,72160.75,338.7,-0.44884,0.00029,13.49358]
[1780316744296,39.58,72160.75,338.7,-0.44884,0.00029,13.49358]
[1780316746541,39.58,72158.21,338.7,-0.44959,0.00029,13.49635]
[1780316746557,39.58,72158.21,338.7,-0.44959,0.00029,13.49635]
[1780316746662,39.58,72158.21,338.7,-0.44959,0.00029,13.49635]
[1780316746840,39.58,72158.21,338.7,-0.44959,0.00029,13.49635]
[1780316746698,39.58,72152.16,338.7,-0.45136,0.00029,13.50275]
[1780316747390,39.58,72152.16,338.7,-0.45136,0.00029,13.50275]
[1780316747660,39.58,72152.16,338.7,-0.45136,0.00029,13.50275]
[1780316747705,39.58,72146.83,338.7,-0.45293,0.00029,13.50817]
[1780316747935,39.58,72146.83,338.7,-0.45293,0.00029,13.50817]
[1780316748226,39.58,72146.83,338.7,-0.45293,0.00029,13.50817]
[1780316748712,39.58,72141.69,338.7,-0.45444,0.00029,13.51319]
[1780316753747,39.57,72141.27,338.7,-0.45455,0.00029,13.51355]
[1780316754110,39.57,72141.27,338.7,-0.45455,0.00029,13.51355]
[1780316757267,39.56,72144.22,338.7,-0.45368,0.00029,13.51068]
[1780316757776,39.56,72149.43,338.7,-0.45215,0.00029,13.50548]
[1780316759019,39.56,72151.1,338.7,-0.45166,0.00029,13.50377]
[1780316759041,39.56,72151.1,338.7,-0.45166,0.00029,13.50377]
[1780316759196,39.56,72151.1,338.7,-0.45166,0.00029,13.50377]
[1780316759698,39.56,72151.1,338.7,-0.45166,0.00029,13.50377]
[1780316759790,39.56,72154.75,338.7,-0.45059,0.00029,13.49997]
[1780316760057,39.56,72154.75,338.7,-0.45059,0.00029,13.49997]
[1780316760588,39.56,72154.75,338.7,-0.45059,0.00029,13.49997]
[1780316760630,39.56,72154.75,338.7,-0.45059,0.00029,13.49997]
[1780316760836,39.56,72154.75,338.7,-0.45059,0.00029,13.49997]
[1780316760847,39.56,72142.36,338.7,-0.45422,0.00029,13.51249]
[1780316761218,39.56,72142.36,338.7,-0.45422,0.00029,13.51249]
[1780316761226,39.56,72142.36,338.7,-0.45422,0.00029,13.51249]
[1780316761536,39.56,72142.36,338.7,-0.45422,0.00029,13.51249]
[1780316761805,39.56,72135.32,338.7,-0.45629,0.00029,13.51909]
[1780316762205,39.56,72135.32,338.7,-0.45629,0.00029,13.51909]
[1780316763113,39.56,72137.41,338.7,-0.45568,0.00029,13.51716]
[1780316768854,39.55,72138.29,338.7,-0.45541,0.00029,13.51631]
[1780316771295,39.54,72137.29,338.7,-0.4557,0.00029,13.51723]
[1780316771328,39.54,72137.29,338.7,-0.4557,0.00029,13.51723]
[1780316771404,39.54,72137.29,338.7,-0.4557,0.00029,13.51723]
[1780316771443,39.54,72137.29,338.7,-0.4557,0.00029,13.51723]
[1780316771447,39.54,72137.29,338.7,-0.4557,0.00029,13.51723]
[1780316771637,39.54,72137.29,338.7,-0.4557,0.00029,13.51723]
[1780316771637,39.54,72137.29,338.7,-0.4557,0.00029,13.51723]
[1780316771872,39.54,72137.29,338.7,-0.4557,0.00029,13.51723]
[1780316771931,39.54,72121.9,338.7,-0.46023,0.00029,13.53063]
[1780316772466,39.54,72121.9,338.7,-0.46023,0.00029,13.53063]
[1780316772743,39.54,72121.9,338.7,-0.46023,0.00029,13.53063]
[1780316772743,39.54,72121.9,338.7,-0.46023,0.00029,13.53063]
[1780316772882,39.54,72109.25,338.7,-0.46395,0.00029,13.54034]
[1780316773889,39.54,72105.93,338.7,-0.46493,0.00029,13.5427]
[1780316774183,39.54,72105.93,338.7,-0.46493,0.00029,13.5427]
[1780316774896,39.54,72111.16,338.7,-0.46339,0.00029,13.53895]
[1780316776910,39.54,72114.84,338.7,-0.4623,0.00029,13.53619]
[1780316778164,39.54,72113.9,338.7,-0.46258,0.00029,13.53691]
[1780316779197,39.54,72111.19,338.7,-0.46338,0.00029,13.53893]
[1780316781707,39.54,72111.67,338.7,-0.46324,0.00029,13.53858]
[1780316784691,39.54,72113.19,338.7,-0.46279,0.00029,13.53744]
[1780316786109,39.54,72113.13,338.7,-0.46281,0.00029,13.53748]
[1780316786980,39.54,72117.8,338.7,-0.46143,0.00029,13.5339]
[1780316788292,39.54,72117.8,338.7,-0.46143,0.00029,13.5339]
[1780316788474,39.54,72117.8,338.7,-0.46143,0.00029,13.5339]
[1780316788619,39.54,72117.8,338.7,-0.46143,0.00029,13.5339]
[1780316788643,39.54,72117.8,338.7,-0.46143,0.00029,13.5339]
[1780316788781,39.54,72117.8,338.7,-0.46143,0.00029,13.5339]
[1780316788810,39.54,72117.8,338.7,-0.46143,0.00029,13.5339]
[1780316788905,39.54,72117.8,338.7,-0.46143,0.00029,13.5339]
[1780316788947,39.54,72116.78,338.7,-0.46173,0.00029,13.5347]
[1780316789179,39.54,72116.78,338.7,-0.46173,0.00029,13.5347]
[1780316789300,39.54,72116.78,338.7,-0.46173,0.00029,13.5347]
[1780316789339,39.54,72116.78,338.7,-0.46173,0.00029,13.5347]
[1780316789381,39.54,72136.9,338.7,-0.45581,0.00029,13.51757]
[1780316790001,39.54,72143.27,338.7,-0.45394,0.00029,13.51153]
[1780316792681,39.54,72143.37,338.7,-0.45389,0.00029,13.50561]
[1780316793294,39.54,72138.99,338.7,-0.45518,0.00029,13.50979]
[1780316794448,39.54,72138.99,338.7,-0.45518,0.00029,13.50979]
[1780316794550,39.54,72138.99,338.7,-0.45518,0.00029,13.50979]
[1780316794684,39.54,72138.99,338.7,-0.45518,0.00029,13.50979]
[1780316795273,39.53,72139.63,338.7,-0.45499,0.00029,13.50918]
[1780316795367,39.53,72139.63,338.7,-0.45499,0.00029,13.50918]
[1780316795378,39.53,72139.63,338.7,-0.45499,0.00029,13.50918]
[1780316795922,39.53,72139.63,338.7,-0.45499,0.00029,13.50918]
[1780316795464,39.53,72144.37,338.7,-0.45359,0.00029,13.50461]
[1780316796043,39.53,72148.25,338.7,-0.45245,0.00029,13.50075]
[1780316798152,39.54,72150.37,338.7,-0.45183,0.00029,13.49859]
[1780316798328,39.54,72150.37,338.7,-0.45183,0.00029,13.49859]
[1780316798805,39.54,72150.37,338.7,-0.45183,0.00029,13.49859]
[1780316799201,39.54,72151.67,338.7,-0.45145,0.00029,13.49725]
[1780316799203,39.54,72151.67,338.7,-0.45145,0.00029,13.49725]
[1780316799463,39.54,72151.67,338.7,-0.45145,0.00029,13.49725]
[1780316799565,39.54,72155.09,338.7,-0.45044,0.00029,13.49367]
[1780316800830,39.54,72155.09,338.7,-0.45044,0.00029,13.49367]
[1780316801634,39.54,72156.39,338.7,-0.45006,0.00029,13.49229]
[1780316802942,39.54,72157.72,338.7,-0.44967,0.00029,13.49087]
[1780316803417,39.54,72157.5,338.7,-0.44974,0.00029,13.49111]
[1780316804391,39.54,72156.1,338.7,-0.45015,0.00029,13.49261]
[1780316805798,39.54,72155.25,338.7,-0.4504,0.00029,13.49352]
[1780316806173,39.54,72154.62,338.7,-0.45058,0.00029,13.49419]
[1780316806680,39.54,72154.62,338.7,-0.45058,0.00029,13.49419]
[1780316807297,39.54,72154.59,338.7,-0.45059,0.00029,13.49422]
[1780316807324,39.54,72154.59,338.7,-0.45059,0.00029,13.49422]
[1780316807331,39.54,72154.59,338.7,-0.45059,0.00029,13.49422]
[1780316807369,39.54,72154.59,338.7,-0.45059,0.00029,13.49422]
[1780316807404,39.54,72154.59,338.7,-0.45059,0.00029,13.49422]
[1780316807795,39.54,72154.59,338.7,-0.45059,0.00029,13.49422]
[1780316808164,39.54,72142.25,338.7,-0.45422,0.00029,13.50668]
[1780316808984,39.54,72142.25,338.7,-0.45422,0.00029,13.50668]
[1780316809021,39.54,72142.25,338.7,-0.45422,0.00029,13.50668]
[1780316809067,39.54,72142.25,338.7,-0.45422,0.00029,13.50668]
[1780316809135,39.54,72145.51,338.7,-0.45326,0.00029,13.50349]
[1780316810098,39.54,72145.51,338.7,-0.45326,0.00029,13.50349]
[1780316810142,39.54,72149.65,338.7,-0.45204,0.00029,13.49933]
[1780316811463,39.54,72149.65,338.7,-0.45204,0.00029,13.49933]
[1780316813110,39.54,72149.77,338.7,-0.45201,0.00029,13.49921]
[1780316813461,39.54,72149.77,338.7,-0.45201,0.00029,13.49921]
[1780316813748,39.54,72149.77,338.7,-0.45201,0.00029,13.49921]
[1780316814084,39.53,72146.92,338.7,-0.45284,0.00029,13.50208]
[1780316814170,39.53,72143.27,338.7,-0.45392,0.00029,13.50568]
[1780316815375,39.53,72143.27,338.7,-0.45392,0.00029,13.50568]
[1780316815463,39.53,72139.7,338.7,-0.45496,0.00029,13.5091]
[1780316816335,39.53,72139.7,338.7,-0.45496,0.00029,13.5091]
[1780316816400,39.53,72133.27,338.7,-0.45686,0.00029,13.51504]
[1780316817531,39.53,72133.27,338.7,-0.45686,0.00029,13.51504]
[1780316818491,39.53,72134.54,338.7,-0.45648,0.00029,13.51389]
[1780316818494,39.53,72138.52,338.7,-0.45531,0.00029,13.5102]
[1780316819119,39.53,72138.52,338.7,-0.45531,0.00029,13.5102]
[1780316819724,39.53,72138.52,338.7,-0.45531,0.00029,13.5102]
[1780316820709,39.53,72139.83,338.7,-0.45492,0.00029,13.50896]
[1780316820867,39.53,72139.83,338.7,-0.45492,0.00029,13.50896]
[1780316822607,39.52,72141.52,338.7,-0.45442,0.00029,13.50734]
[1780316822846,39.52,72141.52,338.7,-0.45442,0.00029,13.50734]
[1780316822855,39.52,72141.52,338.7,-0.45442,0.00029,13.50734]
[1780316822922,39.52,72141.52,338.7,-0.45442,0.00029,13.50734]
[1780316822923,39.52,72137.93,338.7,-0.45548,0.00029,13.51074]
[1780316823233,39.52,72134.38,338.7,-0.45652,0.00029,13.51401]
[1780316827761,39.51,72133.51,338.7,-0.45677,0.00029,13.51477]
[1780316831995,39.51,72134.26,338.7,-0.45654,0.00029,13.51406]
[1780316832681,39.5,72135.06,338.7,-0.4563,0.00029,13.51331]
[1780316832915,39.5,72135.06,338.7,-0.4563,0.00029,13.51331]
[1780316833303,39.5,72142.43,338.7,-0.45412,0.00029,13.50635]
[1780316834371,39.5,72142.43,338.7,-0.45412,0.00029,13.50635]
[1780316834389,39.5,72142.43,338.7,-0.45412,0.00029,13.50635]
[1780316836360,39.49,72144.18,338.7,-0.4536,0.00029,13.50462]
[1780316836362,39.49,72144.18,338.7,-0.4536,0.00029,13.50462]
[1780316840577,39.48,72145.38,338.7,-0.45324,0.00029,13.50338]
[1780316841450,39.47,72145.41,338.7,-0.45322,0.00029,13.50332]
[1780316844920,39.46,72144.51,338.7,-0.45348,0.00029,13.50419]
[1780316846106,39.46,72147.44,338.7,-0.45261,0.00029,13.50126]
[1780316848416,39.46,72149.1,338.7,-0.45213,0.00029,13.49958]
[1780316848515,39.46,72149.1,338.7,-0.45213,0.00029,13.49958]
[1780316848611,39.46,72149.1,338.7,-0.45213,0.00029,13.49958]
[1780316848744,39.46,72149.1,338.7,-0.45213,0.00029,13.49958]
[1780316848776,39.46,72149.1,338.7,-0.45213,0.00029,13.49958]
[1780316848792,39.46,72149.1,338.7,-0.45213,0.00029,13.49958]
[1780316848913,39.46,72149.1,338.7,-0.45213,0.00029,13.49958]
[1780316848991,39.46,72149.1,338.7,-0.45213,0.00029,13.49958]
[1780316849425,39.46,72157.42,338.7,-0.44968,0.00029,13.49084]
[1780316850094,39.46,72157.42,338.7,-0.44968,0.00029,13.49084]
[1780316850507,39.46,72157.42,338.7,-0.44968,0.00029,13.49084]
[1780316850843,39.46,72157.42,338.7,-0.44968,0.00029,13.49084]
[1780316851861,39.46,72154.76,338.7,-0.45046,0.00029,13.49369]
[1780316853808,39.46,72156.95,338.7,-0.4498,0.00029,13.48553]
[1780316855034,39.47,72156.92,338.7,-0.44981,0.00029,13.48556]
[1780316855117,39.47,72156.99,338.7,-0.44979,0.00029,13.48549]
[1780316855205,39.47,72156.99,338.7,-0.44979,0.00029,13.48549]
[1780316860164,39.47,72157.42,338.7,-0.44967,0.00029,13.48504]
[1780316860469,39.47,72157.42,338.7,-0.44967,0.00029,13.48504]
[1780316860534,39.47,72157.42,338.7,-0.44967,0.00029,13.48504]
[1780316860782,39.47,72157.42,338.7,-0.44967,0.00029,13.48504]
[1780316860820,39.47,72157.42,338.7,-0.44967,0.00029,13.48504]
[1780316860949,39.47,72157.42,338.7,-0.44967,0.00029,13.48504]
[1780316861506,39.47,72153.07,338.7,-0.45095,0.00029,13.48968]
[1780316863004,39.47,72153.07,338.7,-0.45095,0.00029,13.48968]
[1780316868489,39.45,72150.68,338.7,-0.45164,0.00029,13.4921]
[1780316869799,39.45,72151.81,338.7,-0.4513,0.00029,13.49093]
[1780316870844,39.45,72151.91,338.7,-0.45127,0.00029,13.49081]
[1780316874859,39.44,72149.01,338.7,-0.45212,0.00029,13.49377]
[1780316878728,39.43,72148.71,338.7,-0.4522,0.00029,13.49404]
[1780316880179,39.43,72148.5,338.7,-0.45225,0.00029,13.49423]
[1780316881666,39.43,72149.15,338.7,-0.45206,0.00029,13.49356]
[1780316881893,39.43,72149.15,338.7,-0.45206,0.00029,13.49356]
[1780316885043,39.42,72148.81,338.7,-0.45216,0.00029,13.4939]
[1780316886871,39.42,72149.01,338.7,-0.45209,0.00029,13.49367]
[1780316886884,39.42,72149.01,338.7,-0.45209,0.00029,13.49367]
[1780316887872,39.42,72149.14,338.7,-0.45205,0.00029,13.49352]
[1780316887890,39.42,72149.14,338.7,-0.45205,0.00029,13.49352]
[1780316888046,39.42,72149.14,338.7,-0.45205,0.00029,13.49352]
[1780316887972,39.42,72157.45,338.7,-0.4496,0.00029,13.48477]
[1780316888935,39.42,72157.45,338.7,-0.4496,0.00029,13.48477]
[1780316890024,39.41,72155.15,338.7,-0.45028,0.00029,13.48723]
[1780316893731,39.42,72149.67,338.7,-0.4519,0.00029,13.49298]
[1780316895243,39.41,72151.98,338.7,-0.45121,0.00029,13.49058]
[1780316897917,39.42,72153.93,338.7,-0.45064,0.00029,13.48853]
[1780316898552,39.42,72152.75,338.7,-0.45099,0.00029,13.48978]
[1780316900773,39.42,72153.6,338.7,-0.45074,0.00029,13.48889]
[1780316903635,39.42,72153.0,338.7,-0.45092,0.00029,13.48953]
[1780316905071,39.42,72153.41,338.7,-0.4508,0.00029,13.4891]
[1780316905084,39.42,72153.41,338.7,-0.4508,0.00029,13.4891]
[1780316905161,39.42,72150.5,338.7,-0.45165,0.00029,13.49213]
[1780316905231,39.42,72150.5,338.7,-0.45165,0.00029,13.49213]
[1780316905862,39.42,72150.5,338.7,-0.45165,0.00029,13.49213]
[1780316905964,39.41,72140.93,338.7,-0.45447,0.0003,13.50167]
[1780316907453,39.41,72141.48,338.7,-0.45431,0.0003,13.50114]
[1780316912896,39.41,72138.9,338.7,-0.45505,0.0003,13.49775]
[1780316914344,39.4,72140.25,338.7,-0.45465,0.0003,13.49646]
[1780316914355,39.4,72140.25,338.7,-0.45465,0.0003,13.49646]
[1780316914591,39.4,72140.25,338.7,-0.45465,0.0003,13.49646]
[1780316914910,39.4,72144.39,338.7,-0.45342,0.0003,13.49242]
[1780316916348,39.4,72145.92,338.7,-0.45297,0.0003,13.49089]
[1780316916369,39.4,72145.92,338.7,-0.45297,0.0003,13.49089]
[1780316921959,39.39,72144.41,338.7,-0.4534,0.0003,13.49235]
[1780316922695,39.39,72144.41,338.7,-0.4534,0.0003,13.49235]
[1780316928003,39.38,72144.55,338.7,-0.45335,0.0003,13.49218]
[1780316933036,39.37,72143.94,338.7,-0.45353,0.0003,13.49275]
[1780316934043,39.37,72147.13,338.7,-0.45258,0.0003,13.48956]
[1780316934194,39.37,72147.13,338.7,-0.45258,0.0003,13.48956]
[1780316934577,39.37,72147.13,338.7,-0.45258,0.0003,13.48956]
[1780316935089,39.37,72147.13,338.7,-0.45258,0.0003,13.48956]
[1780316940009,39.38,72150.63,338.7,-0.45155,0.0003,13.48599]
[1780316940094,39.38,72150.63,338.7,-0.45155,0.0003,13.48599]
[1780316940319,39.38,72150.74,338.7,-0.45152,0.0003,13.48588]
[1780316940353,39.38,72150.74,338.7,-0.45152,0.0003,13.48588]
[1780316940429,39.38,72150.74,338.7,-0.45152,0.0003,13.48588]
[1780316940456,39.38,72150.74,338.7,-0.45152,0.0003,13.48588]
[1780316940461,39.38,72150.74,338.7,-0.45152,0.0003,13.48588]
[1780316940466,39.38,72150.74,338.7,-0.45152,0.0003,13.48588]
[1780316940539,39.38,72150.74,338.7,-0.45152,0.0003,13.48588]
[1780316940845,39.38,72150.74,338.7,-0.45152,0.0003,13.48588]
[1780316941094,39.38,72162.74,338.7,-0.44798,0.00029,13.47289]
[1780316941621,39.38,72162.74,338.7,-0.44798,0.00029,13.47289]
[1780316942597,39.38,72164.32,338.7,-0.44752,0.00029,13.47111]
[1780316942618,39.38,72164.32,338.7,-0.44752,0.00029,13.47111]
[1780316942713,39.38,72164.32,338.7,-0.44752,0.00029,13.47111]
[1780316942732,39.38,72164.32,338.7,-0.44752,0.00029,13.47111]
[1780316943109,39.38,72170.38,338.7,-0.44573,0.00029,13.46408]
[1780316944032,39.38,72170.38,338.7,-0.44573,0.00029,13.46408]
[1780316944052,39.38,72170.38,338.7,-0.44573,0.00029,13.46408]
[1780316944073,39.38,72170.38,338.7,-0.44573,0.00029,13.46408]
[1780316944078,39.38,72170.38,338.7,-0.44573,0.00029,13.46408]
[1780316944090,39.38,72170.38,338.7,-0.44573,0.00029,13.46408]
[1780316944110,39.38,72170.38,338.7,-0.44573,0.00029,13.46408]
[1780316944114,39.38,72170.38,338.7,-0.44573,0.00029,13.46408]
[1780316944162,39.38,72170.38,338.7,-0.44573,0.00029,13.46408]
[1780316944176,39.38,72170.38,338.7,-0.44573,0.00029,13.46408]
[1780316944188,39.38,72173.11,338.7,-0.44493,0.00029,13.46084]
[1780316944484,39.38,72173.11,338.7,-0.44493,0.00029,13.46084]
[1780316945126,39.38,72177.18,338.7,-0.44373,0.00029,13.45589]
[1780316945449,39.38,72177.18,338.7,-0.44373,0.00029,13.45589]
[1780316945520,39.38,72177.18,338.7,-0.44373,0.00029,13.45589]
[1780316946120,39.38,72177.18,338.7,-0.44373,0.00029,13.45589]
[1780316946128,39.38,72177.18,338.7,-0.44373,0.00029,13.45589]
[1780316949435,39.39,72174.91,338.7,-0.44441,0.00029,13.45873]
[1780316949493,39.39,72174.91,338.7,-0.44441,0.00029,13.45873]
[1780316950162,39.4,72170.35,338.7,-0.44576,0.00029,13.4642]
[1780316951060,39.4,72170.35,338.7,-0.44576,0.00029,13.4642]
[1780316951148,39.4,72170.35,338.7,-0.44576,0.00029,13.4642]
[1780316952176,39.4,72162.67,338.7,-0.44803,0.00029,13.47308]
[1780316954878,39.4,72163.3,338.7,-0.44784,0.00029,13.47238]
[1780316954888,39.4,72163.3,338.7,-0.44784,0.00029,13.47238]
[1780316960232,39.41,72164.36,338.7,-0.44754,0.00029,13.47123]
[1780316964260,39.42,72167.73,338.7,-0.44656,0.00029,13.46739]
[1780316966459,39.42,72170.5,338.7,-0.44574,0.00029,13.46415]
[1780316970375,39.43,72171.74,338.7,-0.44539,0.00029,13.46272]
[1780316972808,39.43,72171.66,338.7,-0.44539,0.00029,13.457]
[1780316973709,39.43,72174.14,338.7,-0.44467,0.00029,13.45405]
[1780316974116,39.43,72174.14,338.7,-0.44467,0.00029,13.45405]
[1780316974177,39.44,72171.03,338.7,-0.44559,0.00029,13.45778]
[1780316975085,39.44,72171.03,338.7,-0.44559,0.00029,13.45778]
[1780316976344,39.44,72167.35,338.7,-0.44667,0.00029,13.46211]
[1780316978254,39.44,72167.54,338.7,-0.44662,0.00029,13.4619]
[1780316978256,39.44,72167.54,338.7,-0.44662,0.00029,13.4619]
[1780316978411,39.44,72167.54,338.7,-0.44662,0.00029,13.4619]
[1780316979135,39.44,72167.54,338.7,-0.44662,0.00029,13.4619]
[1780316979365,39.44,72156.6,338.7,-0.44984,0.00029,13.47412]
[1780316980503,39.44,72156.6,338.7,-0.44984,0.00029,13.47412]
[1780316980937,39.44,72156.6,338.7,-0.44984,0.00029,13.47412]
[1780316986415,39.42,72155.29,338.7,-0.45021,0.00029,13.47544]
[1780316989477,39.42,72154.37,338.7,-0.45047,0.0003,13.4764]
[1780316989563,39.42,72154.37,338.7,-0.45047,0.0003,13.4764]
[1780316989757,39.42,72154.37,338.7,-0.45047,0.0003,13.4764]
[1780316989775,39.42,72154.37,338.7,-0.45047,0.0003,13.4764]
[1780316989872,39.42,72154.37,338.7,-0.45047,0.0003,13.4764]
[1780316990253,39.41,72154.03,338.7,-0.45057,0.0003,13.47674]
[1780316990516,39.41,72154.03,338.7,-0.45057,0.0003,13.47674]
[1780316990551,39.41,72148.12,338.7,-0.45231,0.0003,13.48288]
[1780316993562,39.41,72145.57,338.7,-0.45306,0.0003,13.48544]
[1780316993587,39.41,72145.57,338.7,-0.45306,0.0003,13.48544]
[1780316993665,39.41,72145.57,338.7,-0.45306,0.0003,13.48544]
[1780316994472,39.41,72151.81,338.7,-0.45122,0.0003,13.47905]
[1780316997704,39.41,72152.51,338.7,-0.45101,0.0003,13.47833]
[1780317001520,39.4,72149.52,338.7,-0.45189,0.0003,13.48141]
[1780317003570,39.4,72149.68,338.7,-0.45184,0.0003,13.48124]
[1780317006555,39.39,72145.95,338.7,-0.45293,0.0003,13.48499]
[1780317007744,39.39,72145.95,338.7,-0.45293,0.0003,13.48499]
[1780317007854,39.39,72145.95,338.7,-0.45293,0.0003,13.48499]
[1780317007875,39.39,72145.95,338.7,-0.45293,0.0003,13.48499]
[1780317008005,39.39,72141.72,338.7,-0.45418,0.0003,13.48915]
[1780317008685,39.39,72141.72,338.7,-0.45418,0.0003,13.48915]
[1780317008762,39.39,72136.65,338.7,-0.45568,0.0003,13.49398]
[1780317009856,39.39,72136.65,338.7,-0.45568,0.0003,13.49398]
[1780317010864,39.38,72134.91,338.7,-0.45619,0.0003,13.49557]
[1780317011002,39.38,72134.91,338.7,-0.45619,0.0003,13.49557]
[1780317011187,39.38,72134.91,338.7,-0.45619,0.0003,13.49557]
[1780317011319,39.38,72135.25,338.7,-0.45608,0.0003,13.49525]
[1780317011353,39.38,72135.25,338.7,-0.45608,0.0003,13.49525]
[1780317011353,39.38,72135.25,338.7,-0.45608,0.0003,13.49525]
[1780317011422,39.38,72135.25,338.7,-0.45608,0.0003,13.49525]
[1780317011551,39.38,72135.25,338.7,-0.45608,0.0003,13.49525]
[1780317011571,39.38,72135.25,338.7,-0.45608,0.0003,13.49525]
[1780317012226,39.38,72135.25,338.7,-0.45608,0.0003,13.49525]
[1780317011601,39.38,72141.81,338.7,-0.45414,0.0003,13.48903]
[1780317013130,39.38,72141.81,338.7,-0.45414,0.0003,13.48903]
[1780317013167,39.38,72141.81,338.7,-0.45414,0.0003,13.48903]
[1780317013202,39.38,72151.5,338.7,-0.45128,0.0003,13.47926]
[1780317013368,39.38,72151.5,338.7,-0.45128,0.0003,13.47926]
[1780317013517,39.38,72151.5,338.7,-0.45128,0.0003,13.47926]
[1780317013527,39.38,72151.5,338.7,-0.45128,0.0003,13.47926]
[1780317015749,39.38,72151.6,338.7,-0.45125,0.0003,13.47915]
[1780317015976,39.38,72151.6,338.7,-0.45125,0.0003,13.47915]
[1780317016192,39.38,72151.6,338.7,-0.45125,0.0003,13.47915]
[1780317016628,39.37,72148.25,338.7,-0.45223,0.0003,13.48259]
[1780317020485,39.37,72147.0,338.7,-0.4526,0.0003,13.48383]
[1780317023569,39.36,72146.99,338.7,-0.4526,0.0003,13.48382]
[1780317023599,39.36,72146.99,338.7,-0.4526,0.0003,13.48382]
[1780317023605,39.36,72146.99,338.7,-0.4526,0.0003,13.48382]
[1780317023661,39.36,72146.99,338.7,-0.4526,0.0003,13.48382]
[1780317023675,39.36,72146.99,338.7,-0.4526,0.0003,13.48382]
[1780317024070,39.36,72146.99,338.7,-0.4526,0.0003,13.48382]
[1780317024076,39.36,72146.99,338.7,-0.4526,0.0003,13.48382]
[1780317024363,39.36,72147.91,338.7,-0.45232,0.0003,13.48289]
[1780317024635,39.36,72147.91,338.7,-0.45232,0.0003,13.48289]
[1780317024707,39.36,72147.91,338.7,-0.45232,0.0003,13.48289]
[1780317024792,39.36,72147.91,338.7,-0.45232,0.0003,13.48289]
[1780317024861,39.36,72158.66,338.7,-0.44915,0.0003,13.47151]
[1780317025614,39.36,72158.66,338.7,-0.44915,0.0003,13.47151]
[1780317025722,39.36,72158.66,338.7,-0.44915,0.0003,13.47151]
[1780317025807,39.36,72158.66,338.7,-0.44915,0.0003,13.47151]
[1780317026121,39.36,72158.66,338.7,-0.44915,0.0003,13.47151]
[1780317027932,39.36,72159.36,338.7,-0.44894,0.0003,13.47075]
[1780317028121,39.36,72159.36,338.7,-0.44894,0.0003,13.47075]
[1780317028716,39.36,72155.49,338.7,-0.45009,0.0003,13.47497]
[1780317031115,39.36,72153.4,338.7,-0.4507,0.0003,13.47719]
[1780317031380,39.36,72152.06,338.7,-0.45108,0.0003,13.47275]
[1780317031739,39.36,72146.21,338.7,-0.45281,0.0003,13.47876]
[1780317032330,39.36,72146.21,338.7,-0.45281,0.0003,13.47876]
[1780317032951,39.35,72138.19,338.7,-0.45517,0.0003,13.48657]
[1780317033308,39.35,72138.19,338.7,-0.45517,0.0003,13.48657]
[1780317033450,39.35,72138.19,338.7,-0.45517,0.0003,13.48657]
[1780317034863,39.35,72136.3,338.7,-0.45573,0.0003,13.48835]
[1780317034975,39.35,72136.3,338.7,-0.45573,0.0003,13.48835]
[1780317035054,39.35,72136.3,338.7,-0.45573,0.0003,13.48835]
[1780317035057,39.35,72136.3,338.7,-0.45573,0.0003,13.48835]
[1780317035120,39.35,72136.3,338.7,-0.45573,0.0003,13.48835]
[1780317035156,39.35,72136.3,338.7,-0.45573,0.0003,13.48835]
[1780317035180,39.35,72136.3,338.7,-0.45573,0.0003,13.48835]
[1780317035376,39.34,72134.18,338.7,-0.45635,0.0003,13.49029]
[1780317036018,39.34,72134.18,338.7,-0.45635,0.0003,13.49029]
[1780317036130,39.34,72134.18,338.7,-0.45635,0.0003,13.49029]
[1780317036232,39.34,72122.56,338.7,-0.4598,0.0003,13.50045]
[1780317036889,39.34,72122.56,338.7,-0.4598,0.0003,13.50045]
[1780317037521,39.34,72120.58,338.7,-0.46039,0.0003,13.50208]
[1780317038048,39.34,72120.58,338.7,-0.46039,0.0003,13.50208]
[1780317038124,39.34,72123.91,338.7,-0.4594,0.0003,13.49931]
[1780317038960,39.34,72123.91,338.7,-0.4594,0.0003,13.49931]
[1780317038997,39.34,72123.91,338.7,-0.4594,0.0003,13.49931]
[1780317039494,39.34,72124.22,338.7,-0.4593,0.0003,13.49905]
[1780317039795,39.34,72132.64,338.7,-0.45681,0.0003,13.49168]
[1780317040314,39.34,72132.64,338.7,-0.45681,0.0003,13.49168]
[1780317041015,39.34,72132.64,338.7,-0.45681,0.0003,13.49168]
[1780317042102,39.33,72134.16,338.7,-0.45635,0.0003,13.49028]
[1780317042199,39.33,72134.16,338.7,-0.45635,0.0003,13.49028]
[1780317042816,39.33,72140.19,338.7,-0.45456,0.0003,13.48459]
[1780317044684,39.33,72140.83,338.7,-0.45437,0.0003,13.48396]
[1780317045459,39.32,72142.24,338.7,-0.45395,0.0003,13.48258]
[1780317045837,39.32,72146.25,338.7,-0.45276,0.0003,13.47858]
[1780317050559,39.31,72146.14,338.7,-0.45278,0.0003,13.47866]
[1780317052340,39.31,72145.31,338.7,-0.45302,0.0003,13.47947]
[1780317052712,39.31,72145.31,338.7,-0.45302,0.0003,13.47947]
[1780317052886,39.31,72141.06,338.7,-0.45428,0.0003,13.48365]
[1780317053305,39.31,72141.06,338.7,-0.45428,0.0003,13.48365]
[1780317055515,39.29,72137.47,338.7,-0.45533,0.0003,13.48705]
[1780317056511,39.29,72136.98,338.7,-0.45548,0.0003,13.4875]
[1780317057985,39.29,72136.48,338.7,-0.45562,0.0003,13.48796]
[1780317060730,39.28,72132.96,338.7,-0.45666,0.0003,13.49118]
[1780317061239,39.28,72132.96,326.6,-0.45666,0.0003,13.49118]
[1780317061310,39.28,72130.7,326.6,-0.45732,0.0003,13.49322]
[1780317061950,39.27,72126.33,326.6,-0.45862,0.0003,13.49705]
[1780317065131,39.27,72127.48,326.6,-0.45827,0.0003,13.49604]
[1780317069320,39.26,72126.42,326.6,-0.45858,0.0003,13.49692]
[1780317075051,39.24,72126.07,326.6,-0.45867,0.0003,13.49718]
[1780317076099,39.24,72126.07,326.6,-0.45867,0.0003,13.49718]
[1780317076473,39.24,72123.36,326.6,-0.45948,0.0003,13.49949]
[1780317076512,39.24,72123.36,326.6,-0.45948,0.0003,13.49949]
[1780317077068,39.24,72119.18,326.6,-0.46072,0.0003,13.50294]
[1780317078267,39.24,72119.18,326.6,-0.46072,0.0003,13.50294]
[1780317078547,39.24,72117.77,326.6,-0.46114,0.0003,13.50407]
[1780317079083,39.24,72113.08,326.6,-0.46253,0.0003,13.50774]
[1780317079636,39.24,72113.08,326.6,-0.46253,0.0003,13.50774]
[1780317080092,39.24,72108.91,326.6,-0.46377,0.0003,13.51086]
[1780317082901,39.24,72109.07,326.6,-0.46373,0.0003,13.51075]
[1780317083120,39.24,72114.17,326.6,-0.46221,0.0003,13.50691]
[1780317083485,39.24,72114.17,326.6,-0.46221,0.0003,13.50691]
[1780317084416,39.24,72115.57,326.6,-0.46179,0.0003,13.50582]
[1780317085894,39.24,72117.48,326.6,-0.46123,0.0003,13.50431]
[1780317086089,39.24,72117.48,326.6,-0.46123,0.0003,13.50431]
[1780317086135,39.24,72119.26,326.6,-0.4607,0.0003,13.50288]
[1780317086575,39.24,72119.26,326.6,-0.4607,0.0003,13.50288]
[1780317087142,39.24,72123.1,326.6,-0.45955,0.0003,13.4997]
[1780317088029,39.24,72123.1,326.6,-0.45955,0.0003,13.4997]
[1780317088149,39.24,72128.63,326.6,-0.45791,0.0003,13.49494]
[1780317088472,39.24,72128.63,326.6,-0.45791,0.0003,13.49494]
[1780317089298,39.24,72128.63,326.6,-0.45791,0.0003,13.49494]
[1780317089303,39.24,72132.8,326.6,-0.45667,0.0003,13.4912]
[1780317089387,39.24,72132.8,326.6,-0.45667,0.0003,13.4912]
[1780317089395,39.24,72132.8,326.6,-0.45667,0.0003,13.4912]
[1780317090163,39.24,72139.96,326.6,-0.45454,0.0003,13.48447]
[1780317095198,39.23,72137.11,326.6,-0.45537,0.0003,13.48135]
[1780317095718,39.23,72137.11,326.6,-0.45537,0.0003,13.48135]
[1780317101240,39.23,72138.51,326.6,-0.45495,0.0003,13.47999]
[1780317101889,39.23,72138.51,326.6,-0.45495,0.0003,13.47999]
[1780317103743,39.22,72140.99,326.6,-0.4542,0.0003,13.47758]
[1780317104202,39.22,72140.99,326.6,-0.4542,0.0003,13.47758]
[1780317104220,39.22,72140.99,326.6,-0.4542,0.0003,13.47758]
[1780317104290,39.22,72140.99,326.6,-0.4542,0.0003,13.47758]
[1780317104324,39.22,72140.99,326.6,-0.4542,0.0003,13.47758]
[1780317105270,39.22,72148.18,326.6,-0.45207,0.0003,13.47037]
[1780317105374,39.22,72148.18,326.6,-0.45207,0.0003,13.47037]
[1780317106473,39.22,72149.59,326.6,-0.45165,0.0003,13.46892]
[1780317106752,39.22,72149.59,326.6,-0.45165,0.0003,13.46892]
[1780317106914,39.22,72149.59,326.6,-0.45165,0.0003,13.46892]
[1780317106952,39.22,72149.59,326.6,-0.45165,0.0003,13.46892]
[1780317106969,39.22,72149.59,326.6,-0.45165,0.0003,13.46892]
[1780317107213,39.22,72149.59,326.6,-0.45165,0.0003,13.46892]
[1780317107284,39.23,72141.52,326.6,-0.45405,0.0003,13.47707]
[1780317108291,39.22,72137.74,326.6,-0.45517,0.0003,13.48071]
[1780317111559,39.22,72137.39,326.6,-0.45527,0.0003,13.48104]
[1780317116347,39.22,72140.6,326.6,-0.45431,0.0003,13.47794]
[1780317117568,39.22,72142.28,326.6,-0.45381,0.0003,13.47629]
[1780317117604,39.22,72142.28,326.6,-0.45381,0.0003,13.47629]
[1780317118361,39.22,72145.97,326.6,-0.45272,0.0003,13.47259]
[1780317118607,39.22,72145.97,326.6,-0.45272,0.0003,13.47259]
[1780317120367,39.21,72146.83,326.6,-0.45246,0.0003,13.47171]
[1780317120686,39.21,72146.76,326.6,-0.45248,0.0003,13.47178]
[1780317120794,39.21,72146.76,326.6,-0.45248,0.0003,13.47178]
[1780317121382,39.21,72141.2,326.6,-0.45413,0.0003,13.47732]
[1780317122665,39.21,72141.2,326.6,-0.45413,0.0003,13.47732]
[1780317123408,39.21,72139.79,326.6,-0.45455,0.0003,13.47869]
[1780317123733,39.21,72139.79,326.6,-0.45455,0.0003,13.47869]
[1780317125663,39.21,72138.95,326.6,-0.4548,0.0003,13.47949]
[1780317125679,39.21,72138.95,326.6,-0.4548,0.0003,13.47949]
[1780317126202,39.21,72138.95,326.6,-0.4548,0.0003,13.47949]
[1780317127219,39.21,72140.53,326.6,-0.45432,0.0003,13.47796]
[1780317127328,39.21,72140.53,326.6,-0.45432,0.0003,13.47796]
[1780317127320,39.2,72144.52,326.6,-0.45314,0.0003,13.47401]
[1780317128189,39.2,72144.52,326.6,-0.45314,0.0003,13.47401]
[1780317132460,39.2,72149.67,326.6,-0.4516,0.0003,13.46871]
[1780317137495,39.2,72150.1,326.6,-0.45148,0.0003,13.46829]
[1780317140710,39.2,72149.97,326.6,-0.45152,0.0003,13.46843]
[1780317141151,39.2,72149.97,326.6,-0.45152,0.0003,13.46843]
[1780317143155,39.21,72149.87,326.6,-0.45155,0.0003,13.46855]
[1780317144659,39.21,72149.92,326.6,-0.45154,0.0003,13.4685]
[1780317144673,39.21,72149.92,326.6,-0.45154,0.0003,13.4685]
[1780317144896,39.21,72149.92,326.6,-0.45154,0.0003,13.4685]
[1780317146137,39.21,72150.25,326.6,-0.45144,0.0003,13.46816]
[1780317146198,39.21,72158.31,326.6,-0.44905,0.0003,13.45951]
[1780317146672,39.21,72158.31,326.6,-0.44905,0.0003,13.45951]
[1780317146820,39.21,72158.31,326.6,-0.44905,0.0003,13.45951]
[1780317149267,39.21,72158.87,326.6,-0.44889,0.0003,13.45889]
[1780317150403,39.22,72158.93,326.6,-0.44887,0.0003,13.45884]
[1780317150411,39.22,72158.93,326.6,-0.44887,0.0003,13.45884]
[1780317151464,39.22,72163.53,326.6,-0.44751,0.0003,13.45367]
[1780317151596,39.22,72163.53,326.6,-0.44751,0.0003,13.45367]
[1780317151601,39.22,72163.53,326.6,-0.44751,0.0003,13.45367]
[1780317151611,39.22,72163.53,326.6,-0.44751,0.0003,13.45367]
[1780317151673,39.22,72168.05,326.6,-0.44615,0.0003,13.44258]
[1780317153590,39.22,72169.21,326.6,-0.44581,0.0003,13.44122]
[1780317153750,39.22,72169.21,326.6,-0.44581,0.0003,13.44122]
[1780317154015,39.22,72169.21,326.6,-0.44581,0.0003,13.44122]
[1780317154118,39.22,72169.21,326.6,-0.44581,0.0003,13.44122]
[1780317154424,39.23,72169.22,326.6,-0.44581,0.0003,13.44122]
[1780317154431,39.23,72169.22,326.6,-0.44581,0.0003,13.44122]
[1780317154508,39.23,72169.22,326.6,-0.44581,0.0003,13.44122]
[1780317154698,39.23,72169.22,326.6,-0.44581,0.0003,13.44122]
[1780317154704,39.23,72169.22,326.6,-0.44581,0.0003,13.44122]
[1780317154894,39.23,72169.22,326.6,-0.44581,0.0003,13.44122]
[1780317154996,39.23,72174.81,326.6,-0.44416,0.0003,13.43449]
[1780317156525,39.23,72175.8,326.6,-0.44387,0.0003,13.43329]
[1780317158681,39.24,72177.68,326.6,-0.44332,0.0003,13.43099]
[1780317158957,39.24,72177.68,326.6,-0.44332,0.0003,13.43099]
[1780317164307,39.25,72176.27,326.6,-0.44376,0.0003,13.43282]
[1780317164702,39.26,72176.42,326.6,-0.44372,0.0003,13.43267]
[1780317164724,39.26,72176.42,326.6,-0.44372,0.0003,13.43267]
[1780317164758,39.26,72176.42,326.6,-0.44372,0.0003,13.43267]
[1780317165135,39.26,72176.42,326.6,-0.44372,0.0003,13.43267]
[1780317165174,39.26,72176.42,326.6,-0.44372,0.0003,13.43267]
[1780317165266,39.26,72176.42,326.6,-0.44372,0.0003,13.43267]
[1780317165274,39.26,72176.42,326.6,-0.44372,0.0003,13.43267]
[1780317165276,39.26,72171.77,326.6,-0.4451,0.0003,13.43836]
[1780317165806,39.26,72167.89,326.6,-0.44625,0.0003,13.44297]
[1780317167027,39.26,72167.89,326.6,-0.44625,0.0003,13.44297]
[1780317167218,39.26,72167.89,326.6,-0.44625,0.0003,13.44297]
[1780317167247,39.26,72167.89,326.6,-0.44625,0.0003,13.44297]
[1780317167262,39.26,72167.89,326.6,-0.44625,0.0003,13.44297]
[1780317167476,39.26,72167.78,326.6,-0.44628,0.0003,13.44313]
[1780317167714,39.26,72167.78,326.6,-0.44628,0.0003,13.44313]
[1780317167721,39.26,72167.78,326.6,-0.44628,0.0003,13.44313]
[1780317167760,39.26,72162.12,326.6,-0.44796,0.0003,13.44965]
[1780317169205,39.26,72162.12,326.6,-0.44796,0.0003,13.44965]
[1780317169406,39.26,72158.67,326.6,-0.44898,0.0003,13.45348]
[1780317169984,39.26,72158.67,326.6,-0.44898,0.0003,13.45348]
[1780317169990,39.26,72158.48,326.6,-0.44903,0.0003,13.45369]
[1780317171194,39.26,72158.48,326.6,-0.44903,0.0003,13.45369]
[1780317171203,39.26,72158.48,326.6,-0.44903,0.0003,13.45369]
[1780317175762,39.25,72154.92,326.6,-0.45008,0.0003,13.45754]
[1780317178617,39.25,72155.11,326.6,-0.45002,0.0003,13.45732]
[1780317178800,39.25,72155.11,326.6,-0.45002,0.0003,13.45732]
[1780317178992,39.25,72152.6,326.6,-0.45076,0.0003,13.46]
[1780317179845,39.25,72152.6,326.6,-0.45076,0.0003,13.46]
[1780317180245,39.25,72152.6,326.6,-0.45076,0.0003,13.46]
[1780317180346,39.24,72145.81,326.6,-0.45277,0.0003,13.46703]
[1780317181851,39.24,72143.61,326.6,-0.45343,0.0003,13.46923]
[1780317182223,39.24,72143.61,326.6,-0.45343,0.0003,13.46923]
[1780317184440,39.24,72142.63,326.6,-0.45371,0.0003,13.47019]
[1780317184830,39.24,72137.85,326.6,-0.45513,0.0003,13.47482]
[1780317186687,39.23,72136.93,326.6,-0.4554,0.0003,13.47568]
[1780317186890,39.23,72136.93,326.6,-0.4554,0.0003,13.47568]
[1780317187162,39.23,72136.93,326.6,-0.4554,0.0003,13.47568]
[1780317187740,39.23,72137.09,326.6,-0.45535,0.0003,13.47551]
[1780317187764,39.23,72137.09,326.6,-0.45535,0.0003,13.47551]
[1780317187772,39.23,72137.09,326.6,-0.45535,0.0003,13.47551]
[1780317187804,39.23,72137.09,326.6,-0.45535,0.0003,13.47551]
[1780317187850,39.23,72146.45,326.6,-0.45257,0.0003,13.46632]
[1780317189363,39.23,72146.45,326.6,-0.45257,0.0003,13.46632]
[1780317189449,39.23,72146.45,326.6,-0.45257,0.0003,13.46632]
[1780317189787,39.23,72147.47,326.6,-0.45227,0.0003,13.46528]
[1780317189795,39.23,72147.47,326.6,-0.45227,0.0003,13.46528]
[1780317191124,39.23,72147.79,326.6,-0.45217,0.0003,13.46495]
[1780317191895,39.22,72147.91,326.6,-0.45213,0.0003,13.46481]
[1780317192891,39.22,72141.19,326.6,-0.45413,0.0003,13.47154]
[1780317193899,39.22,72141.19,326.6,-0.45413,0.0003,13.47154]
[1780317199223,39.21,72141.36,326.6,-0.45407,0.0003,13.47134]
[1780317201130,39.21,72143.46,326.6,-0.45344,0.0003,13.46926]
[1780317201155,39.21,72143.46,326.6,-0.45344,0.0003,13.46926]
[1780317201240,39.21,72143.46,326.6,-0.45344,0.0003,13.46926]
[1780317201293,39.21,72143.46,326.6,-0.45344,0.0003,13.46926]
[1780317201338,39.21,72143.46,326.6,-0.45344,0.0003,13.46926]
[1780317202231,39.21,72144.43,326.6,-0.45315,0.0003,13.46828]
[1780317202260,39.21,72149.52,326.6,-0.45164,0.0003,13.46308]
[1780317202761,39.21,72149.52,326.6,-0.45164,0.0003,13.46308]
[1780317202794,39.21,72149.52,326.6,-0.45164,0.0003,13.46308]
[1780317202796,39.21,72149.52,326.6,-0.45164,0.0003,13.46308]
[1780317202863,39.21,72149.52,326.6,-0.45164,0.0003,13.46308]
[1780317203131,39.21,72149.52,326.6,-0.45164,0.0003,13.46308]
[1780317203157,39.21,72143.11,326.6,-0.45354,0.0003,13.46958]
[1780317203773,39.21,72143.11,326.6,-0.45354,0.0003,13.46958]
[1780317203969,39.21,72134.9,326.6,-0.45598,0.0003,13.47748]
[1780317205082,39.21,72134.9,326.6,-0.45598,0.0003,13.47748]
[1780317206071,39.2,72134.93,326.6,-0.45597,0.0003,13.47744]
[1780317206077,39.2,72134.93,326.6,-0.45597,0.0003,13.47744]
[1780317207123,39.2,72136.58,326.6,-0.45547,0.0003,13.47588]
[1780317207203,39.19,72139.86,326.6,-0.4545,0.0003,13.47273]
[1780317208086,39.19,72139.86,326.6,-0.4545,0.0003,13.47273]
[1780317208112,39.19,72144.17,326.6,-0.45321,0.0003,13.46848]
[1780317209400,39.19,72144.17,326.6,-0.45321,0.0003,13.46848]
[1780317214248,39.19,72141.69,326.6,-0.45393,0.0003,13.46508]
[1780317216060,39.19,72142.49,326.6,-0.45369,0.0003,13.46428]
[1780317219122,39.18,72144.16,326.6,-0.45319,0.0003,13.4626]
[1780317220108,39.18,72143.34,326.6,-0.45343,0.0003,13.46341]
[1780317221379,39.18,72142.91,326.6,-0.45356,0.0003,13.46384]
[1780317222006,39.18,72142.67,326.6,-0.45363,0.0003,13.46407]
[1780317224246,39.17,72139.41,326.6,-0.45459,0.0003,13.46725]
[1780317224598,39.17,72140.07,326.6,-0.4544,0.0003,13.46661]
[1780317224636,39.17,72140.07,326.6,-0.4544,0.0003,13.46661]
[1780317226638,39.17,72142.78,326.6,-0.45359,0.0003,13.46394]
[1780317232167,39.16,72144.19,326.6,-0.45316,0.0003,13.4625]
[1780317233084,39.16,72144.19,326.6,-0.45316,0.0003,13.4625]
[1780317238209,39.16,72141.41,326.6,-0.45398,0.0003,13.46523]
[1780317240270,39.15,72142.03,326.6,-0.45379,0.0003,13.46461]
[1780317240372,39.15,72142.2,326.6,-0.45374,0.0003,13.46444]
[1780317246265,39.15,72142.28,326.6,-0.45371,0.0003,13.46433]
[1780317251299,39.14,72142.8,326.6,-0.45355,0.0003,13.46379]
[1780317254414,39.14,72145.23,326.6,-0.45282,0.0003,13.46134]
[1780317254509,39.14,72145.23,326.6,-0.45282,0.0003,13.46134]
[1780317254497,39.14,72140.39,326.6,-0.45426,0.0003,13.46615]
[1780317255328,39.13,72133.48,326.6,-0.45632,0.0003,13.47272]
[1780317256244,39.13,72133.48,326.6,-0.45632,0.0003,13.47272]
[1780317259487,39.13,72128.11,326.6,-0.45792,0.0003,13.47756]
[1780317260363,39.13,72121.83,326.6,-0.45979,0.0003,13.48296]
[1780317262201,39.12,72121.57,326.6,-0.45987,0.0003,13.48317]
[1780317262295,39.12,72121.57,326.6,-0.45987,0.0003,13.48317]
[1780317262377,39.12,72133.3,326.6,-0.45636,0.0003,13.47284]
[1780317263194,39.12,72133.3,326.6,-0.45636,0.0003,13.47284]
[1780317263235,39.12,72133.3,326.6,-0.45636,0.0003,13.47284]
[1780317263257,39.12,72133.3,326.6,-0.45636,0.0003,13.47284]
[1780317266166,39.12,72131.7,326.6,-0.45684,0.0003,13.4743]
[1780317266317,39.12,72131.7,326.6,-0.45684,0.0003,13.4743]
[1780317270443,39.12,72128.21,326.6,-0.45788,0.0003,13.47743]
[1780317272457,39.11,72124.21,326.6,-0.45905,0.0003,13.47506]
[1780317274471,39.1,72119.68,326.6,-0.4604,0.0003,13.47884]
[1780317279506,39.09,72119.26,326.6,-0.46051,0.0003,13.47914]
[1780317280389,39.09,72119.26,326.6,-0.46051,0.0003,13.47914]
[1780317280438,39.09,72119.26,326.6,-0.46051,0.0003,13.47914]
[1780317281520,39.08,72126.36,326.6,-0.45838,0.0003,13.47311]
[1780317282889,39.08,72125.87,326.6,-0.45853,0.0003,13.47354]
[1780317282894,39.08,72125.87,326.6,-0.45853,0.0003,13.47354]
[1780317289288,39.08,72124.5,326.6,-0.45894,0.0003,13.47472]
[1780317294012,39.08,72126.31,326.6,-0.4584,0.0003,13.47315]
[1780317294788,39.08,72127.76,326.6,-0.45796,0.0003,13.47187]
[1780317296017,39.08,72129.3,326.6,-0.4575,0.0003,13.4705]
[1780317296019,39.08,72129.3,326.6,-0.4575,0.0003,13.4705]
[1780317296059,39.08,72137.66,326.6,-0.455,0.0003,13.46273]
[1780317301660,39.07,72136.26,326.6,-0.45541,0.0003,13.46404]
[1780317304001,39.07,72136.26,326.6,-0.45541,0.0003,13.46404]
[1780317304683,39.06,72132.9,326.6,-0.45641,0.0003,13.46717]
[1780317309718,39.05,72135.19,326.6,-0.45572,0.0003,13.46499]
[1780317311295,39.05,72135.19,326.6,-0.45572,0.0003,13.46499]
[1780317313569,39.05,72135.78,326.6,-0.45554,0.0003,13.46442]
[1780317313602,39.04,72137.65,326.6,-0.45498,0.0003,13.46263]
[1780317313679,39.04,72137.65,326.6,-0.45498,0.0003,13.46263]
[1780317314051,39.04,72137.65,326.6,-0.45498,0.0003,13.46263]
[1780317314780,39.04,72139.23,326.6,-0.4545,0.0003,13.46109]
[1780317315576,39.04,72139.23,326.6,-0.4545,0.0003,13.46109]
[1780317315583,39.04,72144.09,326.6,-0.45305,0.0003,13.45626]
[1780317315760,39.04,72148.92,326.6,-0.45161,0.0003,13.45129]
[1780317318160,39.04,72148.71,326.6,-0.45167,0.0003,13.45151]
[1780317318202,39.04,72148.71,326.6,-0.45167,0.0003,13.45151]
[1780317318227,39.04,72148.71,326.6,-0.45167,0.0003,13.45151]
[1780317318410,39.04,72148.71,326.6,-0.45167,0.0003,13.45151]
[1780317318543,39.04,72148.71,326.6,-0.45167,0.0003,13.45151]
[1780317318552,39.04,72148.71,326.6,-0.45167,0.0003,13.45151]
[1780317318600,39.04,72148.17,326.6,-0.45183,0.0003,13.45206]
[1780317318669,39.04,72148.17,326.6,-0.45183,0.0003,13.45206]
[1780317319066,39.04,72148.17,326.6,-0.45183,0.0003,13.45206]
[1780317319167,39.04,72140.71,326.6,-0.45406,0.0003,13.45962]
[1780317319910,39.04,72132.57,326.6,-0.45649,0.0003,13.46739]
[1780317320796,39.03,72123.46,326.6,-0.45921,0.0003,13.47548]
[1780317325831,39.02,72125.7,326.6,-0.45853,0.0003,13.4735]
[1780317328853,39.01,72129.54,326.6,-0.45737,0.0003,13.47007]
[1780317330208,39.01,72129.54,326.6,-0.45737,0.0003,13.47007]
[1780317330218,39.01,72129.54,326.6,-0.45737,0.0003,13.47007]
[1780317330784,39.01,72129.42,326.6,-0.45741,0.0003,13.47017]
[1780317330881,39.01,72129.42,326.6,-0.45741,0.0003,13.47017]
[1780317331235,39.01,72129.42,326.6,-0.45741,0.0003,13.47017]
[1780317331333,39.01,72134.69,326.6,-0.45581,0.0003,13.45947]
[1780317332541,39.01,72134.69,326.6,-0.45581,0.0003,13.45947]
[1780317332570,39.01,72142.14,326.6,-0.45358,0.0003,13.45224]
[1780317335323,39.0,72141.31,326.6,-0.45383,0.0003,13.45306]
[1780317339966,39.0,72141.56,326.6,-0.45375,0.0003,13.45279]
[1780317345607,38.99,72141.86,326.6,-0.45365,0.0003,13.45247]
[1780317352013,38.98,72141.16,326.6,-0.45385,0.0003,13.45313]
[1780317357049,38.98,72141.03,326.6,-0.45388,0.0003,13.45323]
[1780317362693,38.97,72140.96,271.6,-0.4539,0.0003,13.45329]
[1780317366171,38.97,72142.37,271.6,-0.45347,0.0003,13.45185]
[1780317366255,38.97,72142.37,271.6,-0.45347,0.0003,13.45185]
[1780317366311,38.97,72142.37,271.6,-0.45347,0.0003,13.45185]
[1780317366350,38.97,72142.37,271.6,-0.45347,0.0003,13.45185]
[1780317366925,38.96,72143.84,271.6,-0.45303,0.0003,13.45036]
[1780317367260,38.96,72156.86,271.6,-0.44913,0.0003,13.43652]
[1780317368991,38.96,72156.91,271.6,-0.44912,0.0003,13.43646]
[1780317369584,38.96,72164.44,271.6,-0.44686,0.0003,13.42787]
[1780317370144,38.96,72169.54,271.6,-0.44534,0.0003,13.4218]
[1780317371621,38.96,72169.54,271.6,-0.44534,0.0003,13.4218]
[1780317375895,38.96,72169.42,271.6,-0.44538,0.0003,13.42196]
[1780317376027,38.96,72169.42,271.6,-0.44538,0.0003,13.42196]
[1780317376186,38.97,72175.52,271.6,-0.44356,0.0003,13.41446]
[1780317377452,38.97,72175.52,271.6,-0.44356,0.0003,13.41446]
[1780317378655,38.97,72176.86,278.3,-0.44316,0.0003,13.41279]
[1780317378660,38.97,72176.86,278.3,-0.44316,0.0003,13.41279]
[1780317378705,38.97,72176.86,278.3,-0.44316,0.0003,13.41279]
[1780317378726,38.97,72176.86,278.3,-0.44316,0.0003,13.41279]
[1780317378899,38.97,72176.86,278.3,-0.44316,0.0003,13.41279]
[1780317380955,38.97,72177.45,278.3,-0.44299,0.0003,13.41204]
[1780317384491,38.96,72176.98,278.3,-0.44312,0.0003,13.41262]
[1780317384515,38.96,72176.98,278.3,-0.44312,0.0003,13.41262]
[1780317384711,38.96,72176.92,278.3,-0.44314,0.0003,13.41269]
[1780317384792,38.96,72176.92,278.3,-0.44314,0.0003,13.41269]
[1780317385308,38.96,72176.92,278.3,-0.44314,0.0003,13.41269]
[1780317385368,38.96,72180.34,278.3,-0.44212,0.0003,13.40831]
[1780317386832,38.96,72181.51,278.3,-0.44177,0.0003,13.40679]
[1780317386881,38.96,72181.51,278.3,-0.44177,0.0003,13.40679]
[1780317387481,38.96,72181.51,278.3,-0.44177,0.0003,13.40679]
[1780317387491,38.96,72181.51,278.3,-0.44177,0.0003,13.40679]
[1780317387828,38.96,72181.4,278.3,-0.4418,0.0003,13.40693]
[1780317387871,38.96,72181.4,278.3,-0.4418,0.0003,13.40693]
[1780317388045,38.96,72181.4,278.3,-0.4418,0.0003,13.40693]
[1780317388424,38.96,72181.4,278.3,-0.4418,0.0003,13.40693]
[1780317388524,38.96,72188.51,278.3,-0.43968,0.0003,13.3975]
[1780317389282,38.96,72194.47,278.3,-0.4379,0.0003,13.38931]
[1780317390771,38.96,72194.5,278.3,-0.43789,0.0003,13.38927]
[1780317390777,38.96,72194.5,278.3,-0.43789,0.0003,13.38927]
[1780317391296,38.95,72198.55,278.3,-0.43666,0.0003,13.37766]
[1780317391705,38.95,72198.55,278.3,-0.43666,0.0003,13.37766]
[1780317391791,38.95,72198.55,278.3,-0.43666,0.0003,13.37766]
[1780317391912,38.95,72198.55,278.3,-0.43666,0.0003,13.37766]
[1780317392303,38.95,72187.62,278.3,-0.43991,0.0003,13.3928]
[1780317392968,38.95,72187.62,278.3,-0.43991,0.0003,13.3928]
[1780317393090,38.95,72187.62,278.3,-0.43991,0.0003,13.3928]
[1780317395324,38.95,72182.75,278.3,-0.44136,0.0003,13.39922]
[1780317395803,38.95,72182.75,278.3,-0.44136,0.0003,13.39922]
[1780317395809,38.95,72182.75,278.3,-0.44136,0.0003,13.39922]
[1780317395811,38.95,72182.75,278.3,-0.44136,0.0003,13.39922]
[1780317395824,38.95,72182.75,278.3,-0.44136,0.0003,13.39922]
[1780317395861,38.95,72182.75,278.3,-0.44136,0.0003,13.39922]
[1780317395887,38.95,72182.75,278.3,-0.44136,0.0003,13.39922]
[1780317395974,38.95,72182.75,278.3,-0.44136,0.0003,13.39922]
[1780317396463,38.95,72177.6,278.3,-0.44289,0.0003,13.40586]
[1780317397563,38.95,72177.6,278.3,-0.44289,0.0003,13.40586]
[1780317397643,38.95,72173.76,278.3,-0.44404,0.0003,13.41068]
[1780317398124,38.95,72173.76,278.3,-0.44404,0.0003,13.41068]
[1780317398926,38.95,72173.4,278.3,-0.44415,0.0003,13.41112]
[1780317399188,38.95,72173.4,278.3,-0.44415,0.0003,13.41112]
[1780317399352,38.94,72170.31,278.3,-0.44507,0.0003,13.41491]
[1780317400367,38.94,72170.31,278.3,-0.44507,0.0003,13.41491]
[1780317404297,38.94,72170.9,278.3,-0.44489,0.0003,13.41418]
[1780317405046,38.94,72171.32,278.3,-0.44476,0.0003,13.41366]
[1780317405273,38.94,72171.32,278.3,-0.44476,0.0003,13.41366]
[1780317405394,38.94,72182.35,278.3,-0.44147,0.0003,13.3997]
[1780317407010,38.94,72185.11,278.3,-0.44064,0.0003,13.39606]
[1780317407020,38.94,72185.11,278.3,-0.44064,0.0003,13.39606]
[1780317407279,38.94,72185.11,278.3,-0.44064,0.0003,13.39606]
[1780317407408,38.94,72189.87,278.3,-0.43922,0.0003,13.38965]
[1780317409581,38.94,72191.04,278.3,-0.43887,0.0003,13.38804]
[1780317409615,38.94,72196.21,278.3,-0.43733,0.0003,13.38083]
[1780317410429,38.93,72200.03,278.3,-0.43619,0.0003,13.37537]
[1780317412304,38.93,72202.51,278.3,-0.43544,0.0003,13.37176]
[1780317412817,38.93,72204.04,278.3,-0.43499,0.0003,13.36952]
[1780317412870,38.93,72204.04,278.3,-0.43499,0.0003,13.36952]
[1780317413225,38.93,72204.04,278.3,-0.43499,0.0003,13.36952]
[1780317413450,38.93,72213.78,278.3,-0.4321,0.0003,13.35487]
[1780317414818,38.93,72214.29,278.3,-0.43195,0.0003,13.35409]
[1780317415163,38.93,72214.29,278.3,-0.43195,0.0003,13.35409]
[1780317418294,38.94,72214.96,278.3,-0.43175,0.0003,13.35309]
[1780317418309,38.94,72214.96,278.3,-0.43175,0.0003,13.35309]
[1780317418316,38.94,72214.96,278.3,-0.43175,0.0003,13.35309]
[1780317418327,38.94,72214.96,278.3,-0.43175,0.0003,13.35309]
[1780317419376,38.94,72215.97,278.3,-0.43146,0.0003,13.35154]
[1780317420102,38.94,72218.48,278.3,-0.43071,0.0003,13.34762]
[1780317420132,38.94,72218.48,278.3,-0.43071,0.0003,13.34762]
[1780317420360,38.94,72218.48,278.3,-0.43071,0.0003,13.34762]
[1780317420614,38.94,72218.48,278.3,-0.43071,0.0003,13.34762]
[1780317420783,38.94,72221.35,278.3,-0.42986,0.0003,13.34307]
[1780317420786,38.94,72221.35,278.3,-0.42986,0.0003,13.34307]
[1780317421234,38.94,72221.35,278.3,-0.42986,0.0003,13.34307]
[1780317421356,38.94,72221.35,278.3,-0.42986,0.0003,13.34307]
[1780317421486,38.94,72221.35,278.3,-0.42986,0.0003,13.34307]
[1780317421677,38.94,72221.35,278.3,-0.42986,0.0003,13.34307]
[1780317422157,38.94,72218.34,278.3,-0.43076,0.0003,13.34786]
[1780317422513,38.95,72224.87,278.3,-0.42882,0.0003,13.33743]
[1780317422790,38.95,72224.87,278.3,-0.42882,0.0003,13.33743]
[1780317422795,38.95,72224.87,278.3,-0.42882,0.0003,13.33743]
[1780317422869,38.95,72224.87,278.3,-0.42882,0.0003,13.33743]
[1780317423599,38.95,72224.87,278.3,-0.42882,0.0003,13.33743]
[1780317423818,38.95,72224.33,278.3,-0.42898,0.0003,13.33832]
[1780317424120,38.95,72224.33,278.3,-0.42898,0.0003,13.33832]
[1780317424126,38.95,72224.33,278.3,-0.42898,0.0003,13.33832]
[1780317424133,38.95,72224.33,278.3,-0.42898,0.0003,13.33832]
[1780317424183,38.95,72224.33,278.3,-0.42898,0.0003,13.33832]
[1780317424712,38.95,72224.33,278.3,-0.42898,0.0003,13.33832]
[1780317424527,38.95,72221.29,278.3,-0.42989,0.0003,13.34322]
[1780317424750,38.95,72221.29,278.3,-0.42989,0.0003,13.34322]
[1780317424798,38.95,72221.29,278.3,-0.42989,0.0003,13.34322]
[1780317424870,38.95,72221.29,278.3,-0.42989,0.0003,13.34322]
[1780317425321,38.95,72221.29,278.3,-0.42989,0.0003,13.34322]
[1780317425534,38.95,72208.62,278.3,-0.43366,0.0003,13.36287]
[1780317426110,38.95,72208.62,278.3,-0.43366,0.0003,13.36287]
[1780317426611,38.95,72208.62,278.3,-0.43366,0.0003,13.36287]
[1780317429163,38.95,72206.05,278.3,-0.43441,0.0003,13.36668]
[1780317429189,38.95,72206.05,278.3,-0.43441,0.0003,13.36668]
[1780317429209,38.95,72206.05,278.3,-0.43441,0.0003,13.36668]
[1780317429271,38.95,72206.05,278.3,-0.43441,0.0003,13.36668]
[1780317429287,38.95,72206.05,278.3,-0.43441,0.0003,13.36668]
[1780317429326,38.95,72206.05,278.3,-0.43441,0.0003,13.36668]
[1780317429407,38.95,72206.05,278.3,-0.43441,0.0003,13.36668]
[1780317429473,38.95,72206.05,278.3,-0.43441,0.0003,13.36668]
[1780317429667,38.95,72206.05,278.3,-0.43441,0.0003,13.36668]
[1780317429752,38.95,72206.05,278.3,-0.43441,0.0003,13.36668]
[1780317429736,38.94,72185.15,278.3,-0.44064,0.0003,13.39604]
[1780317430589,38.94,72185.15,278.3,-0.44064,0.0003,13.39604]
[1780317430664,38.94,72185.15,278.3,-0.44064,0.0003,13.39604]
[1780317430706,38.95,72158.06,278.3,-0.44874,0.0003,13.42925]
[1780317430813,38.95,72158.06,278.3,-0.44874,0.0003,13.42925]
[1780317430913,38.95,72158.06,278.3,-0.44874,0.0003,13.42925]
[1780317430954,38.95,72158.06,278.3,-0.44874,0.0003,13.42925]
[1780317430972,38.95,72158.06,278.3,-0.44874,0.0003,13.42925]
[1780317431048,38.95,72158.06,278.3,-0.44874,0.0003,13.42925]
[1780317431521,38.95,72158.06,278.3,-0.44874,0.0003,13.42925]
[1780317431682,38.95,72158.06,278.3,-0.44874,0.0003,13.42925]
[1780317431694,38.95,72151.82,278.3,-0.45061,0.0003,13.43612]
[1780317431934,38.95,72151.82,278.3,-0.45061,0.0003,13.43612]
[1780317432391,38.95,72151.82,278.3,-0.45061,0.0003,13.43612]
[1780317432513,38.95,72151.82,278.3,-0.45061,0.0003,13.43612]
[1780317432594,38.95,72151.82,278.3,-0.45061,0.0003,13.43612]
[1780317433623,38.95,72151.36,278.3,-0.45075,0.0003,13.43662]
[1780317433633,38.95,72151.36,278.3,-0.45075,0.0003,13.43662]
[1780317433660,38.95,72151.36,278.3,-0.45075,0.0003,13.43662]
[1780317433710,38.95,72151.36,278.3,-0.45075,0.0003,13.43662]
[1780317433730,38.95,72151.36,278.3,-0.45075,0.0003,13.43662]
[1780317433663,38.95,72144.81,278.3,-0.45271,0.0003,13.44349]
[1780317433886,38.95,72144.81,278.3,-0.45271,0.0003,13.44349]
[1780317433956,38.95,72144.81,278.3,-0.45271,0.0003,13.44349]
[1780317434609,38.95,72138.79,278.3,-0.45452,0.0003,13.4495]
[1780317436128,38.95,72138.31,278.3,-0.45466,0.0003,13.44997]
[1780317438256,38.95,72139.68,278.3,-0.45425,0.0003,13.44863]
[1780317438637,38.96,72143.26,278.3,-0.45318,0.0003,13.44507]
[1780317439512,38.96,72143.26,278.3,-0.45318,0.0003,13.44507]
[1780317440861,38.96,72146.56,278.3,-0.45219,0.0003,13.44171]
[1780317442327,38.96,72146.23,278.3,-0.45229,0.0003,13.44206]
[1780317444480,38.97,72147.07,278.3,-0.45205,0.0003,13.44121]
[1780317445018,38.97,72149.55,278.3,-0.45131,0.0003,13.43862]
[1780317445025,38.97,72149.55,278.3,-0.45131,0.0003,13.43862]
[1780317445035,38.97,72149.55,278.3,-0.45131,0.0003,13.43862]
[1780317445686,38.97,72156.46,278.3,-0.44924,0.0003,13.43114]
[1780317446323,38.97,72156.46,278.3,-0.44924,0.0003,13.43114]
[1780317446681,38.97,72156.46,278.3,-0.44924,0.0003,13.43114]
[1780317447029,38.97,72158.5,278.3,-0.44863,0.0003,13.42887]
[1780317452016,38.98,72156.26,278.3,-0.4493,0.0003,13.42558]
[1780317455618,38.99,72157.57,278.3,-0.44891,0.0003,13.42416]
[1780317457771,39.0,72153.63,278.3,-0.4501,0.0003,13.42854]
[1780317458874,39.0,72152.81,278.3,-0.45035,0.0003,13.42944]
[1780317459939,39.0,72152.81,278.3,-0.45035,0.0003,13.42944]
[1780317459948,39.0,72152.81,278.3,-0.45035,0.0003,13.42944]
[1780317459959,39.0,72152.81,278.3,-0.45035,0.0003,13.42944]
[1780317460918,39.0,72154.59,278.3,-0.44982,0.0003,13.42751]
[1780317460930,39.0,72154.59,278.3,-0.44982,0.0003,13.42751]
[1780317461359,39.0,72154.59,278.3,-0.44982,0.0003,13.42751]
[1780317461659,39.0,72154.59,278.3,-0.44982,0.0003,13.42751]
[1780317461711,39.01,72141.7,278.3,-0.45368,0.0003,13.44099]
[1780317462820,39.01,72147.57,278.3,-0.45193,0.0003,13.43503]
[1780317464370,39.01,72147.57,278.3,-0.45193,0.0003,13.43503]
[1780317465991,39.01,72146.52,278.3,-0.45224,0.0003,13.43613]
[1780317466735,39.01,72146.52,278.3,-0.45224,0.0003,13.43613]
[1780317466736,39.01,72146.52,278.3,-0.45224,0.0003,13.43613]
[1780317466964,39.02,72145.17,278.3,-0.45265,0.0003,13.43752]
[1780317467063,39.02,72145.17,278.3,-0.45265,0.0003,13.43752]
[1780317467966,39.02,72149.68,278.3,-0.4513,0.0003,13.43285]
[1780317469121,39.02,72149.68,278.3,-0.4513,0.0003,13.43285]
[1780317469217,39.02,72152.62,278.3,-0.45043,0.0003,13.42973]
[1780317470881,39.03,72156.69,278.3,-0.44921,0.0003,13.4253]
[1780317472572,39.03,72156.69,278.3,-0.44921,0.0003,13.4253]
[1780317472647,39.03,72156.69,278.3,-0.44921,0.0003,13.4253]
[1780317472812,39.03,72158.97,278.3,-0.44854,0.0003,13.42278]
[1780317475752,39.03,72156.07,278.3,-0.44941,0.0003,13.42602]
[1780317476922,39.04,72159.71,278.3,-0.44833,0.0003,13.42199]
[1780317480708,39.05,72156.95,278.3,-0.44916,0.0003,13.42511]
[1780317483771,39.05,72155.24,278.3,-0.44968,0.0003,13.42703]
[1780317487999,39.07,72159.21,278.3,-0.44851,0.0003,13.42269]
[1780317489010,39.07,72159.21,278.3,-0.44851,0.0003,13.42269]
[1780317491124,39.07,72162.96,278.3,-0.4474,0.0003,13.41845]
[1780317496672,39.09,72161.31,278.3,-0.4479,0.0003,13.42041]
[1780317499076,39.1,72166.48,278.3,-0.44637,0.0003,13.41447]
[1780317499889,39.1,72166.48,278.3,-0.44637,0.0003,13.41447]
[1780317499891,39.1,72166.48,278.3,-0.44637,0.0003,13.41447]
[1780317499981,39.1,72166.48,278.3,-0.44637,0.0003,13.41447]
[1780317499985,39.1,72166.48,278.3,-0.44637,0.0003,13.41447]
[1780317500229,39.1,72166.48,278.3,-0.44637,0.0003,13.41447]
[1780317500331,39.1,72173.09,278.3,-0.44441,0.0003,13.40655]
[1780317502450,39.1,72172.89,278.3,-0.44447,0.0003,13.40681]
[1780317502479,39.1,72172.89,278.3,-0.44447,0.0003,13.40681]
[1780317502513,39.11,72172.86,278.3,-0.44449,0.0003,13.40689]
[1780317503870,39.11,72173.26,278.3,-0.44437,0.0003,13.4064]
[1780317503910,39.11,72173.26,278.3,-0.44437,0.0003,13.4064]
[1780317504111,39.11,72176.87,278.3,-0.4433,0.0003,13.40191]
[1780317505023,39.11,72176.87,278.3,-0.4433,0.0003,13.40191]
[1780317505134,39.11,72176.87,278.3,-0.4433,0.0003,13.40191]
[1780317507551,39.11,72179.86,278.3,-0.4424,0.0003,13.3981]
[1780317513174,39.1,72181.13,278.3,-0.44199,0.0003,13.39055]
[1780317517110,39.09,72181.88,278.3,-0.44176,0.0003,13.38955]
[1780317517151,39.09,72181.88,278.3,-0.44176,0.0003,13.38955]
[1780317517184,39.09,72181.88,278.3,-0.44176,0.0003,13.38955]
[1780317517294,39.09,72181.88,278.3,-0.44176,0.0003,13.38955]
[1780317517500,39.09,72181.88,278.3,-0.44176,0.0003,13.38955]
[1780317517839,39.09,72179.46,278.3,-0.44248,0.0003,13.39265]
[1780317518014,39.09,72179.46,278.3,-0.44248,0.0003,13.39265]
[1780317518667,39.09,72188.17,278.3,-0.43989,0.0003,13.38124]
[1780317519011,39.09,72188.17,278.3,-0.43989,0.0003,13.38124]
[1780317521125,39.09,72190.6,278.3,-0.43916,0.0003,13.37795]
[1780317522199,39.09,72190.03,278.3,-0.43933,0.0003,13.37871]
[1780317523222,39.08,72190.26,278.3,-0.43926,0.0003,13.37839]
[1780317523279,39.08,72190.26,278.3,-0.43926,0.0003,13.37839]
[1780317523307,39.08,72190.26,278.3,-0.43926,0.0003,13.37839]
[1780317523344,39.08,72190.26,278.3,-0.43926,0.0003,13.37839]
[1780317523460,39.08,72190.26,278.3,-0.43926,0.0003,13.37839]
[1780317523762,39.08,72190.26,278.3,-0.43926,0.0003,13.37839]
[1780317523778,39.08,72197.64,278.3,-0.43706,0.0003,13.36816]
[1780317524075,39.08,72197.64,278.3,-0.43706,0.0003,13.36816]
[1780317524168,39.08,72197.64,278.3,-0.43706,0.0003,13.36816]
[1780317524570,39.08,72197.64,278.3,-0.43706,0.0003,13.36816]
[1780317524825,39.08,72197.64,278.3,-0.43706,0.0003,13.36816]
[1780317524674,39.08,72206.72,278.3,-0.43437,0.0003,13.35505]
[1780317525149,39.08,72206.72,278.3,-0.43437,0.0003,13.35505]
[1780317525357,39.08,72211.88,278.3,-0.43284,0.0003,13.34732]
[1780317527274,39.09,72206.76,278.3,-0.43436,0.0003,13.35502]
[1780317528730,39.09,72206.76,278.3,-0.43436,0.0003,13.35502]
[1780317529658,39.09,72206.03,278.3,-0.43458,0.0003,13.35612]
[1780317529703,39.09,72209.38,278.3,-0.43359,0.0003,13.35116]
[1780317529892,39.09,72209.38,278.3,-0.43359,0.0003,13.35116]
[1780317529933,39.09,72209.38,278.3,-0.43359,0.0003,13.35116]
[1780317530215,39.09,72209.38,278.3,-0.43359,0.0003,13.35116]
[1780317530704,39.09,72209.38,278.3,-0.43359,0.0003,13.35116]
[1780317530754,39.09,72209.38,278.3,-0.43359,0.0003,13.35116]
[1780317530823,39.09,72218.04,278.3,-0.43103,0.0003,13.33792]
[1780317531057,39.09,72218.04,278.3,-0.43103,0.0003,13.33792]
[1780317532221,39.09,72219.23,278.3,-0.43068,0.0003,13.33606]
[1780317532762,39.09,72219.23,278.3,-0.43068,0.0003,13.33606]
[1780317533110,39.1,72219.41,278.3,-0.43063,0.0003,13.33579]
[1780317533344,39.1,72219.41,278.3,-0.43063,0.0003,13.33579]
[1780317533600,39.1,72219.41,278.3,-0.43063,0.0003,13.33579]
[1780317535879,39.1,72219.63,278.3,-0.43056,0.0003,13.33547]
[1780317541372,39.1,72218.48,278.3,-0.43091,0.0003,13.33733]
[1780317542656,39.1,72218.48,278.3,-0.43091,0.0003,13.33733]
[1780317542695,39.1,72218.48,278.3,-0.43091,0.0003,13.33733]
[1780317542763,39.1,72218.48,278.3,-0.43091,0.0003,13.33733]
[1780317543107,39.11,72217.67,278.3,-0.43116,0.0003,13.33862]
[1780317543144,39.11,72217.67,278.3,-0.43116,0.0003,13.33862]
[1780317543605,39.11,72217.67,278.3,-0.43116,0.0003,13.33862]
[1780317543617,39.11,72217.67,278.3,-0.43116,0.0003,13.33862]
[1780317543678,39.11,72208.43,278.3,-0.4339,0.0003,13.35271]
[1780317544391,39.11,72208.43,278.3,-0.4339,0.0003,13.35271]
[1780317544606,39.11,72208.43,278.3,-0.4339,0.0003,13.35271]
[1780317544673,39.11,72208.43,278.3,-0.4339,0.0003,13.35271]
[1780317544707,39.11,72214.07,278.3,-0.43223,0.0003,13.3442]
[1780317545196,39.11,72214.07,278.3,-0.43223,0.0003,13.3442]
[1780317545260,39.11,72214.07,278.3,-0.43223,0.0003,13.3442]
[1780317545711,39.11,72214.07,278.3,-0.43223,0.0003,13.3442]
[1780317545781,39.11,72214.07,278.3,-0.43223,0.0003,13.3442]
[1780317545804,39.11,72214.07,278.3,-0.43223,0.0003,13.3442]
[1780317546408,39.11,72210.5,278.3,-0.43329,0.0003,13.34963]
[1780317548891,39.11,72211.56,278.3,-0.43298,0.0003,13.34805]
[1780317549129,39.11,72211.56,278.3,-0.43298,0.0003,13.34805]
[1780317549394,39.11,72211.56,278.3,-0.43298,0.0003,13.34805]
[1780317552103,39.12,72210.92,278.3,-0.43317,0.0003,13.34905]
[1780317552626,39.12,72210.92,278.3,-0.43317,0.0003,13.34905]
[1780317552678,39.12,72210.92,278.3,-0.43317,0.0003,13.34905]
[1780317553426,39.12,72209.06,278.3,-0.43373,0.0003,13.35186]
[1780317554488,39.12,72208.88,278.3,-0.43378,0.0003,13.35214]
[1780317554589,39.12,72204.91,278.3,-0.43496,0.0003,13.35802]
[1780317555003,39.12,72204.91,278.3,-0.43496,0.0003,13.35802]
[1780317557782,39.12,72204.22,278.3,-0.43517,0.0003,13.35903]
[1780317558492,39.13,72207.48,278.3,-0.4342,0.0003,13.35427]
[1780317559400,39.13,72207.48,278.3,-0.4342,0.0003,13.35427]
[1780317560135,39.13,72207.55,278.3,-0.43419,0.0003,13.35418]
[1780317560889,39.13,72207.55,278.3,-0.43419,0.0003,13.35418]
[1780317561762,39.13,72207.54,278.3,-0.43419,0.0003,13.35421]
[1780317561773,39.13,72207.54,278.3,-0.43419,0.0003,13.35421]
[1780317561841,39.13,72207.54,278.3,-0.43419,0.0003,13.35421]
[1780317561893,39.13,72212.67,278.3,-0.43267,0.0003,13.34652]
[1780317562154,39.13,72212.67,278.3,-0.43267,0.0003,13.34652]
[1780317562771,39.13,72212.67,278.3,-0.43267,0.0003,13.34652]
[1780317562872,39.13,72218.01,278.3,-0.4311,0.0003,13.33831]
[1780317563346,39.13,72218.01,278.3,-0.4311,0.0003,13.33831]
[1780317563352,39.13,72218.01,278.3,-0.4311,0.0003,13.33831]
[1780317563527,39.13,72213.84,278.3,-0.43233,0.0003,13.34476]
[1780317564879,39.13,72213.84,278.3,-0.43233,0.0003,13.34476]
[1780317567969,39.14,72213.94,278.3,-0.43231,0.0003,13.34465]
[1780317567972,39.14,72213.94,278.3,-0.43231,0.0003,13.34465]
[1780317568373,39.14,72213.94,278.3,-0.43231,0.0003,13.34465]
[1780317569982,39.14,72216.83,278.3,-0.43146,0.0003,13.34022]
[1780317570007,39.14,72216.83,278.3,-0.43146,0.0003,13.34022]
[1780317570543,39.14,72216.83,278.3,-0.43146,0.0003,13.34022]
[1780317570617,39.14,72216.83,278.3,-0.43146,0.0003,13.34022]
[1780317570725,39.14,72216.83,278.3,-0.43146,0.0003,13.34022]
[1780317571057,39.14,72218.12,278.3,-0.43108,0.0003,13.33822]
[1780317571859,39.14,72222.44,278.3,-0.42977,0.0003,13.32552]
[1780317572295,39.14,72222.44,278.3,-0.42977,0.0003,13.32552]
[1780317573400,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573437,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573468,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573474,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573535,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573559,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573576,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573583,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573827,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573850,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573905,39.14,72222.96,278.3,-0.42962,0.0003,13.32471]
[1780317573858,39.14,72228.39,278.3,-0.42802,0.0003,13.31595]
[1780317574817,39.14,72232.59,278.3,-0.42678,0.0003,13.30904]
[1780317575170,39.14,72232.59,278.3,-0.42678,0.0003,13.30904]
[1780317575188,39.14,72232.59,278.3,-0.42678,0.0003,13.30904]
[1780317575855,39.14,72232.59,278.3,-0.42678,0.0003,13.30904]
[1780317575956,39.15,72232.29,278.3,-0.42687,0.0003,13.30956]
[1780317578086,39.15,72229.7,278.3,-0.42764,0.0003,13.31388]
[1780317578089,39.15,72229.7,278.3,-0.42764,0.0003,13.31388]
[1780317578760,39.15,72229.7,278.3,-0.42764,0.0003,13.31388]
[1780317580298,39.15,72229.09,278.3,-0.42783,0.0003,13.31492]
[1780317580627,39.15,72229.09,278.3,-0.42783,0.0003,13.31492]
[1780317581292,39.16,72229.03,278.3,-0.42785,0.0003,13.31503]
[1780317584019,39.16,72229.95,278.3,-0.42759,0.0003,13.31357]
[1780317584909,39.16,72229.95,278.3,-0.42759,0.0003,13.31357]
[1780317585764,39.16,72229.9,278.3,-0.4276,0.0003,13.31367]
[1780317585804,39.16,72236.42,278.3,-0.42568,0.00029,13.3028]
[1780317586945,39.16,72235.48,278.3,-0.42596,0.0003,13.30438]
[1780317587024,39.16,72235.48,278.3,-0.42596,0.0003,13.30438]
[1780317587697,39.16,72239.68,278.3,-0.42472,0.00029,13.29723]
[1780317589236,39.16,72239.69,278.3,-0.42471,0.00029,13.2972]
[1780317590755,39.16,72239.71,278.3,-0.4247,0.00029,13.29716]
[1780317590836,39.16,72239.71,278.3,-0.4247,0.00029,13.29716]
[1780317590839,39.16,72239.71,278.3,-0.4247,0.00029,13.29716]
[1780317591027,39.16,72239.6,278.3,-0.42474,0.00029,13.29734]
[1780317591725,39.16,72235.92,278.3,-0.42582,0.00029,13.30362]
[1780317594746,39.17,72231.57,278.3,-0.42712,0.0003,13.31096]
[1780317595673,39.17,72231.57,278.3,-0.42712,0.0003,13.31096]
[1780317595812,39.17,72231.57,278.3,-0.42712,0.0003,13.31096]
[1780317596789,39.17,72231.48,278.3,-0.42715,0.0003,13.31113]
[1780317596805,39.17,72227.64,278.3,-0.42828,0.0003,13.31745]
[1780317597131,39.17,72227.64,278.3,-0.42828,0.0003,13.31745]
[1780317597412,39.17,72227.64,278.3,-0.42828,0.0003,13.31745]
[1780317599007,39.17,72230.73,278.3,-0.42738,0.0003,13.31242]
[1780317599791,39.17,72230.73,278.3,-0.42738,0.0003,13.31242]
[1780317599982,39.18,72229.93,278.3,-0.42762,0.0003,13.31375]
[1780317603859,39.18,72232.1,278.2,-0.42698,0.0003,13.31022]
[1780317606650,39.19,72232.54,278.2,-0.42686,0.00029,13.30955]
[1780317606680,39.19,72232.54,278.2,-0.42686,0.00029,13.30955]
[1780317606685,39.19,72232.54,278.2,-0.42686,0.00029,13.30955]
[1780317606915,39.19,72232.54,278.2,-0.42686,0.00029,13.30955]
[1780317607049,39.19,72231.23,278.2,-0.42725,0.0003,13.31174]
[1780317607842,39.19,72226.42,278.2,-0.42868,0.0003,13.31961]
[1780317608721,39.19,72226.42,278.2,-0.42868,0.0003,13.31961]
[1780317608744,39.19,72226.42,278.2,-0.42868,0.0003,13.31961]
[1780317610434,39.19,72228.08,278.2,-0.42819,0.0003,13.31695]
[1780317610436,39.19,72228.08,278.2,-0.42819,0.0003,13.31695]
[1780317613237,39.2,72227.82,278.2,-0.42827,0.0003,13.31742]
[1780317613775,39.2,72227.82,278.2,-0.42827,0.0003,13.31742]
[1780317619926,39.21,72230.74,278.2,-0.42743,0.00029,13.31275]
[1780317622956,39.21,72228.91,278.2,-0.42798,0.00029,13.31579]
[1780317623280,39.21,72226.11,278.2,-0.4288,0.0003,13.32034]
[1780317628989,39.22,72225.03,278.2,-0.42914,0.0003,13.32215]
[1780317630210,39.22,72225.03,278.2,-0.42914,0.0003,13.32215]
[1780317630810,39.22,72225.03,278.2,-0.42914,0.0003,13.32215]
[1780317630878,39.22,72225.03,278.2,-0.42914,0.0003,13.32215]
[1780317630941,39.22,72225.03,278.2,-0.42914,0.0003,13.32215]
[1780317630978,39.22,72225.03,278.2,-0.42914,0.0003,13.32215]
[1780317631306,39.22,72225.77,278.2,-0.42892,0.00029,13.32099]
[1780317631517,39.22,72225.77,278.2,-0.42892,0.00029,13.32099]
[1780317631527,39.22,72225.77,278.2,-0.42892,0.00029,13.32099]
[1780317631912,39.22,72225.77,278.2,-0.42892,0.00029,13.32099]
[1780317632307,39.22,72223.76,278.2,-0.42949,0.0003,13.31831]
[1780317632354,39.22,72213.32,278.2,-0.43257,0.0003,13.33456]
[1780317633015,39.22,72213.32,278.2,-0.43257,0.0003,13.33456]
[1780317633918,39.22,72213.32,278.2,-0.43257,0.0003,13.33456]
[1780317635173,39.23,72209.54,278.2,-0.43369,0.0003,13.34026]
[1780317636431,39.23,72209.83,278.2,-0.43361,0.0003,13.33984]
[1780317636485,39.23,72209.83,278.2,-0.43361,0.0003,13.33984]
[1780317636569,39.23,72209.83,278.2,-0.43361,0.0003,13.33984]
[1780317636597,39.23,72209.83,278.2,-0.43361,0.0003,13.33984]
[1780317636626,39.23,72209.83,278.2,-0.43361,0.0003,13.33984]
[1780317636640,39.23,72209.83,278.2,-0.43361,0.0003,13.33984]
[1780317637230,39.23,72209.82,278.2,-0.43362,0.0003,13.33987]
[1780317637328,39.23,72209.82,278.2,-0.43362,0.0003,13.33987]
[1780317637437,39.23,72209.82,278.2,-0.43362,0.0003,13.33987]
[1780317637699,39.23,72209.82,278.2,-0.43362,0.0003,13.33987]
[1780317637787,39.23,72200.29,278.2,-0.43644,0.0003,13.35375]
[1780317638625,39.23,72200.29,278.2,-0.43644,0.0003,13.35375]
[1780317638724,39.23,72194.19,278.2,-0.43824,0.0003,13.36228]
[1780317639011,39.23,72194.19,278.2,-0.43824,0.0003,13.36228]
[1780317641267,39.23,72194.03,278.2,-0.43829,0.0003,13.3625]
[1780317642716,39.23,72194.28,278.2,-0.43821,0.0003,13.36215]
[1780317644158,39.23,72197.66,278.2,-0.43721,0.0003,13.35744]
[1780317647074,39.22,72193.52,278.2,-0.43843,0.0003,13.36314]
[1780317647306,39.22,72193.52,278.2,-0.43843,0.0003,13.36314]
[1780317647339,39.22,72193.52,278.2,-0.43843,0.0003,13.36314]
[1780317647555,39.22,72193.52,278.2,-0.43843,0.0003,13.36314]
[1780317647811,39.22,72193.52,278.2,-0.43843,0.0003,13.36314]
[1780317647831,39.22,72193.52,278.2,-0.43843,0.0003,13.36314]
[1780317647865,39.22,72193.52,278.2,-0.43843,0.0003,13.36314]
[1780317648057,39.22,72194.09,278.2,-0.43826,0.0003,13.36235]
[1780317648128,39.22,72184.35,278.2,-0.44115,0.0003,13.3754]
[1780317650638,39.21,72181.72,278.2,-0.44192,0.0003,13.37878]
[1780317650876,39.21,72178.34,278.2,-0.44293,0.0003,13.38307]
[1780317651149,39.21,72172.82,278.2,-0.44457,0.0003,13.38992]
[1780317656821,39.21,72173.2,278.2,-0.44445,0.0003,13.38943]
[1780317658712,39.21,72171.91,278.2,-0.44483,0.0003,13.39099]
[1780317658723,39.21,72171.91,278.2,-0.44483,0.0003,13.39099]
[1780317658755,39.21,72171.91,278.2,-0.44483,0.0003,13.39099]
[1780317658973,39.21,72171.91,278.2,-0.44483,0.0003,13.39099]
[1780317658928,39.2,72170.42,278.2,-0.44527,0.0003,13.39278]
[1780317659279,39.2,72170.42,278.2,-0.44527,0.0003,13.39278]
[1780317659784,39.2,72170.42,278.2,-0.44527,0.0003,13.39278]
[1780317659878,39.2,72160.08,278.2,-0.44835,0.0003,13.4048]
[1780317663010,39.2,72158.52,278.2,-0.44881,0.0003,13.40654]
[1780317664419,39.2,72157.34,278.2,-0.44916,0.0003,13.40785]
[1780317664454,39.2,72157.34,278.2,-0.44916,0.0003,13.40785]
[1780317664487,39.2,72157.34,278.2,-0.44916,0.0003,13.40785]
[1780317664499,39.2,72157.34,278.2,-0.44916,0.0003,13.40785]
[1780317665131,39.2,72157.03,278.2,-0.44925,0.0003,13.40818]
[1780317665249,39.2,72150.12,278.2,-0.45131,0.0003,13.41562]
[1780317666936,39.2,72145.67,278.2,-0.45264,0.0003,13.42021]
[1780317668967,39.2,72144.87,278.2,-0.45287,0.0003,13.42101]
[1780317669012,39.2,72145.02,278.2,-0.45283,0.0003,13.42085]
[1780317669159,39.2,72145.02,278.2,-0.45283,0.0003,13.42085]
[1780317669160,39.2,72145.02,278.2,-0.45283,0.0003,13.42085]
[1780317669169,39.2,72145.02,278.2,-0.45283,0.0003,13.42085]
[1780317669183,39.2,72145.02,278.2,-0.45283,0.0003,13.42085]
[1780317669632,39.2,72145.02,278.2,-0.45283,0.0003,13.42085]
[1780317669896,39.2,72145.02,278.2,-0.45283,0.0003,13.42085]
[1780317669971,39.2,72145.02,278.2,-0.45283,0.0003,13.42085]
[1780317670038,39.2,72142.23,278.2,-0.45366,0.0003,13.42364]
[1780317670284,39.2,72138.99,278.2,-0.45463,0.0003,13.42681]
[1780317671994,39.2,72138.99,278.2,-0.45463,0.0003,13.42681]
[1780317672036,39.2,72138.99,278.2,-0.45463,0.0003,13.42681]
[1780317672122,39.19,72138.81,278.2,-0.45468,0.0003,13.42698]
[1780317672163,39.19,72138.81,278.2,-0.45468,0.0003,13.42698]
[1780317672298,39.19,72135.5,278.2,-0.45566,0.0003,13.43013]
[1780317673053,39.19,72135.5,278.2,-0.45566,0.0003,13.43013]
[1780317674516,39.19,72135.58,278.2,-0.45564,0.0003,13.43004]
[1780317675361,39.19,72135.67,278.2,-0.45561,0.0003,13.42995]
[1780317675455,39.19,72135.67,278.2,-0.45561,0.0003,13.42995]
[1780317675940,39.19,72135.67,278.2,-0.45561,0.0003,13.42995]
[1780317675994,39.19,72139.38,278.2,-0.4545,0.0003,13.4264]
[1780317676417,39.19,72139.38,278.2,-0.4545,0.0003,13.4264]
[1780317676457,39.19,72139.38,278.2,-0.4545,0.0003,13.4264]
[1780317676689,39.19,72139.38,278.2,-0.4545,0.0003,13.4264]
[1780317676747,39.19,72144.97,278.2,-0.45283,0.0003,13.42086]
[1780317677333,39.19,72148.57,278.2,-0.45176,0.0003,13.41717]
[1780317679176,39.19,72148.67,278.2,-0.45173,0.0003,13.41708]
[1780317679932,39.19,72148.67,278.2,-0.45173,0.0003,13.41708]
[1780317679964,39.19,72148.67,278.2,-0.45173,0.0003,13.41708]
[1780317680073,39.19,72148.67,278.2,-0.45173,0.0003,13.41708]
[1780317680090,39.19,72148.67,278.2,-0.45173,0.0003,13.41708]
[1780317680205,39.19,72148.61,278.2,-0.45175,0.0003,13.41715]
[1780317680631,39.19,72148.61,278.2,-0.45175,0.0003,13.41715]
[1780317680675,39.19,72152.44,278.2,-0.45061,0.0003,13.41313]
[1780317681361,39.19,72158.01,278.2,-0.44895,0.0003,13.40706]
[1780317684498,39.2,72157.52,278.2,-0.4491,0.0003,13.40763]
[1780317684597,39.2,72162.44,278.2,-0.44764,0.0003,13.40211]
[1780317689338,39.21,72161.58,278.2,-0.44791,0.0003,13.40314]
[1780317689392,39.21,72161.58,278.2,-0.44791,0.0003,13.40314]
[1780317689612,39.21,72161.58,278.2,-0.44791,0.0003,13.40314]
[1780317689774,39.21,72161.58,278.2,-0.44791,0.0003,13.40314]
[1780317689819,39.21,72164.98,278.2,-0.4469,0.0003,13.39924]
[1780317690525,39.21,72164.98,278.2,-0.4469,0.0003,13.39924]
[1780317690555,39.21,72171.87,278.2,-0.44485,0.0003,13.39107]
[1780317692559,39.21,72173.42,278.2,-0.44436,0.0003,13.3833]
[1780317698481,39.2,72175.97,278.2,-0.4436,0.0003,13.38011]
[1780317702637,39.2,72176.63,278.2,-0.4434,0.0003,13.37927]
[1780317702647,39.2,72176.63,278.2,-0.4434,0.0003,13.37927]
[1780317702841,39.2,72176.63,278.2,-0.4434,0.0003,13.37927]
[1780317703726,39.2,72183.84,278.2,-0.44125,0.0003,13.37006]
[1780317704164,39.2,72183.84,278.2,-0.44125,0.0003,13.37006]
[1780317704268,39.2,72183.84,278.2,-0.44125,0.0003,13.37006]
[1780317704523,39.2,72187.42,278.2,-0.44019,0.0003,13.36535]
[1780317708552,39.19,72192.16,278.2,-0.43877,0.0003,13.35893]
[1780317711213,39.19,72192.18,278.2,-0.43876,0.0003,13.35888]
[1780317711573,39.19,72185.84,278.2,-0.44065,0.0003,13.36738]
[1780317712840,39.19,72185.84,278.2,-0.44065,0.0003,13.36738]
[1780317712977,39.19,72185.84,278.2,-0.44065,0.0003,13.36738]
[1780317712997,39.19,72185.84,278.2,-0.44065,0.0003,13.36738]
[1780317713587,39.19,72174.0,278.2,-0.44416,0.0003,13.38246]
[1780317716644,39.19,72173.63,278.2,-0.44427,0.0003,13.38289]
[1780317717858,39.18,72175.36,278.2,-0.44375,0.0003,13.38074]
[1780317720366,39.18,72177.2,278.2,-0.4432,0.0003,13.37843]
[1780317725966,39.17,72175.51,278.2,-0.44369,0.0003,13.38048]
[1780317727686,39.17,72171.87,278.2,-0.44477,0.0003,13.38493]
[1780317729780,39.16,72170.82,278.2,-0.44508,0.0003,13.38619]
[1780317731714,39.16,72175.27,278.2,-0.44375,0.0003,13.38071]
[1780317736749,39.15,72177.99,278.2,-0.44293,0.0003,13.37727]
[1780317741784,39.15,72175.51,278.2,-0.44366,0.0003,13.38034]
[1780317743798,39.14,72178.6,278.2,-0.44274,0.0003,13.37644]
[1780317747271,39.14,72179.69,278.2,-0.44241,0.0003,13.37503]
[1780317747826,39.14,72183.66,278.2,-0.44123,0.0003,13.3699]
[1780317748833,39.14,72187.01,278.2,-0.44023,0.0003,13.36548]
[1780317751267,39.14,72188.91,278.2,-0.43966,0.0003,13.36293]
[1780317751854,39.14,72192.06,278.2,-0.4387,0.0003,13.35276]
[1780317752142,39.14,72192.06,278.2,-0.4387,0.0003,13.35276]
[1780317757793,39.13,72192.86,278.2,-0.43846,0.0003,13.35165]
[1780317759911,39.13,72199.71,278.2,-0.43642,0.0003,13.34206]
[1780317762936,39.13,72195.4,278.2,-0.43771,0.0003,13.34814]
[1780317763939,39.13,72189.11,278.2,-0.43958,0.0003,13.35676]
[1780317764750,39.13,72189.11,278.2,-0.43958,0.0003,13.35676]
[1780317766288,39.13,72185.44,278.2,-0.44067,0.0003,13.36164]
[1780317770004,39.13,72185.91,278.2,-0.44052,0.0003,13.36101]
[1780317770320,39.13,72186.17,278.2,-0.44045,0.0003,13.36066]
[1780317770988,39.13,72181.24,278.2,-0.44191,0.0003,13.3671]
[1780317774009,39.13,72176.96,278.2,-0.44318,0.0003,13.37252]
[1780317776887,39.12,72178.09,278.2,-0.44284,0.0003,13.37108]
[1780317778039,39.12,72170.21,278.2,-0.44519,0.0003,13.38081]
[1780317783081,39.11,72172.1,278.2,-0.44462,0.0003,13.37846]
[1780317784460,39.11,72171.76,278.2,-0.44472,0.0003,13.37887]
[1780317784951,39.11,72171.76,278.2,-0.44472,0.0003,13.37887]
[1780317784961,39.11,72171.76,278.2,-0.44472,0.0003,13.37887]
[1780317785095,39.11,72167.1,278.2,-0.44611,0.0003,13.38447]
[1780317785178,39.11,72167.1,278.2,-0.44611,0.0003,13.38447]
[1780317789108,39.11,72166.07,278.2,-0.44642,0.0003,13.38569]
[1780317789744,39.11,72166.25,278.2,-0.44636,0.0003,13.38548]
[1780317790130,39.11,72157.7,278.2,-0.44892,0.0003,13.39528]
[1780317790273,39.11,72157.7,278.2,-0.44892,0.0003,13.39528]
[1780317790811,39.11,72157.7,278.2,-0.44892,0.0003,13.39528]
[1780317792144,39.11,72153.02,278.2,-0.45031,0.0003,13.4004]
[1780317792234,39.11,72153.02,278.2,-0.45031,0.0003,13.4004]
[1780317792402,39.11,72153.02,278.2,-0.45031,0.0003,13.4004]
[1780317793150,39.11,72149.91,278.2,-0.45124,0.0003,13.40372]
[1780317798186,39.11,72147.39,278.2,-0.45199,0.0003,13.40633]
[1780317799283,39.11,72147.39,278.2,-0.45199,0.0003,13.40633]
[1780317799337,39.11,72147.39,278.2,-0.45199,0.0003,13.40633]
[1780317799401,39.11,72147.39,278.2,-0.45199,0.0003,13.40633]
[1780317800200,39.11,72137.94,278.2,-0.45482,0.0003,13.41578]
[1780317801624,39.11,72137.94,278.2,-0.45482,0.0003,13.41578]
[1780317801829,39.11,72137.94,278.2,-0.45482,0.0003,13.41578]
[1780317801927,39.1,72138.01,278.2,-0.4548,0.0003,13.4157]
[1780317802184,39.1,72138.01,278.2,-0.4548,0.0003,13.4157]
[1780317802629,39.1,72138.01,278.2,-0.4548,0.0003,13.4157]
[1780317804227,39.1,72136.27,278.2,-0.45531,0.0003,13.41735]
[1780317804674,39.1,72136.27,278.2,-0.45531,0.0003,13.41735]
[1780317806463,39.1,72133.14,278.2,-0.45625,0.0003,13.42028]
[1780317807116,39.1,72133.14,278.2,-0.45625,0.0003,13.42028]
[1780317807127,39.1,72133.14,278.2,-0.45625,0.0003,13.42028]
[1780317807184,39.1,72133.14,278.2,-0.45625,0.0003,13.42028]
[1780317808081,39.09,72133.05,278.2,-0.45627,0.0003,13.42035]
[1780317808309,39.09,72131.39,278.2,-0.45677,0.0003,13.42188]
[1780317808536,39.09,72124.48,278.2,-0.45884,0.0003,13.42803]
[1780317809485,39.09,72124.48,278.2,-0.45884,0.0003,13.42803]
[1780317809575,39.09,72124.48,278.2,-0.45884,0.0003,13.42803]
[1780317809605,39.09,72124.48,278.2,-0.45884,0.0003,13.42803]
[1780317809616,39.09,72124.48,278.2,-0.45884,0.0003,13.42803]
[1780317810406,39.09,72124.06,278.2,-0.45897,0.0003,13.42839]
[1780317810526,39.09,72124.06,278.2,-0.45897,0.0003,13.42839]
[1780317810547,39.09,72130.34,278.2,-0.45708,0.0003,13.42284]
[1780317811956,39.09,72130.34,278.2,-0.45708,0.0003,13.42284]
[1780317812250,39.09,72130.83,278.2,-0.45692,0.0003,13.41652]
[1780317812284,39.09,72133.94,278.2,-0.45598,0.0003,13.41365]
[1780317814089,39.09,72133.94,278.2,-0.45598,0.0003,13.41365]
[1780317814879,39.08,72133.82,278.2,-0.45602,0.0003,13.41374]
[1780317814882,39.08,72133.82,278.2,-0.45602,0.0003,13.41374]
[1780317818326,39.07,72140.77,278.2,-0.45392,0.0003,13.40703]
[1780317820030,39.07,72140.77,278.2,-0.45392,0.0003,13.40703]
[1780317820340,39.07,72144.98,278.2,-0.45266,0.0003,13.4028]
[1780317823837,39.07,72145.33,278.2,-0.45256,0.0003,13.40245]
[1780317826077,39.08,72145.78,278.2,-0.45243,0.0003,13.40201]
[1780317829740,39.08,72147.04,278.2,-0.45205,0.0003,13.40071]
[1780317835449,39.07,72145.09,278.2,-0.45263,0.0003,13.40269]
[1780317840482,39.07,72143.35,278.2,-0.45315,0.0003,13.40444]
[1780317842496,39.07,72146.47,278.2,-0.45221,0.0003,13.40125]
[1780317847306,39.07,72148.73,278.2,-0.45154,0.0003,13.39893]
[1780317848488,39.08,72148.49,278.2,-0.45161,0.0003,13.39919]
[1780317848497,39.08,72148.49,278.2,-0.45161,0.0003,13.39919]
[1780317848551,39.08,72148.49,278.2,-0.45161,0.0003,13.39919]
[1780317848584,39.08,72148.49,278.2,-0.45161,0.0003,13.39919]
[1780317848623,39.08,72148.49,278.2,-0.45161,0.0003,13.39919]
[1780317848653,39.08,72148.49,278.2,-0.45161,0.0003,13.39919]
[1780317848737,39.08,72148.49,278.2,-0.45161,0.0003,13.39919]
[1780317848870,39.08,72148.49,278.2,-0.45161,0.0003,13.39919]
[1780317848969,39.08,72148.49,278.2,-0.45161,0.0003,13.39919]
[1780317849013,39.08,72148.49,278.2,-0.45161,0.0003,13.39919]
[1780317849264,39.08,72149.12,278.2,-0.45143,0.0003,13.39854]
[1780317849296,39.08,72149.12,278.2,-0.45143,0.0003,13.39854]
[1780317849574,39.08,72149.12,278.2,-0.45143,0.0003,13.39854]
[1780317850060,39.08,72149.12,278.2,-0.45143,0.0003,13.39854]
[1780317850084,39.08,72149.12,278.2,-0.45143,0.0003,13.39854]
[1780317850166,39.08,72165.03,278.2,-0.44667,0.0003,13.38086]
[1780317850412,39.08,72165.03,278.2,-0.44667,0.0003,13.38086]
[1780317850484,39.08,72165.03,278.2,-0.44667,0.0003,13.38086]
[1780317850801,39.08,72165.03,278.2,-0.44667,0.0003,13.38086]
[1780317850809,39.08,72165.03,278.2,-0.44667,0.0003,13.38086]
[1780317850919,39.08,72171.7,278.2,-0.44467,0.0003,13.37288]
[1780317851437,39.08,72171.7,278.2,-0.44467,0.0003,13.37288]
[1780317851446,39.08,72171.7,278.2,-0.44467,0.0003,13.37288]
[1780317851450,39.08,72171.7,278.2,-0.44467,0.0003,13.37288]
[1780317852072,39.08,72175.92,278.2,-0.44341,0.0003,13.36765]
[1780317853282,39.08,72178.07,278.2,-0.44277,0.0003,13.36494]
[1780317853841,39.08,72184.86,278.2,-0.44074,0.0003,13.35614]
[1780317854598,39.08,72189.81,278.2,-0.43927,0.0003,13.34951]
[1780317856612,39.07,72196.16,278.2,-0.43737,0.0003,13.34073]
[1780317858626,39.07,72190.8,278.2,-0.43897,0.0003,13.34815]
[1780317859633,39.07,72187.64,278.2,-0.43991,0.0003,13.35242]
[1780317860295,39.07,72187.64,278.2,-0.43991,0.0003,13.35242]
[1780317865675,39.07,72191.8,278.2,-0.43867,0.0003,13.34676]
[1780317868860,39.07,72188.26,278.2,-0.43972,0.0003,13.35156]
[1780317873408,39.07,72188.48,278.2,-0.43963,0.0003,13.34536]
[1780317873731,39.07,72183.15,278.2,-0.44122,0.0003,13.35244]
[1780317874580,39.07,72183.15,278.2,-0.44122,0.0003,13.35244]
[1780317875377,39.07,72183.32,278.2,-0.44117,0.0003,13.35221]
[1780317875745,39.07,72176.83,278.2,-0.4431,0.0003,13.36055]
[1780317876752,39.06,72172.82,278.2,-0.4443,0.0003,13.36554]
[1780317881787,39.06,72170.82,278.2,-0.44489,0.0003,13.36795]
[1780317882524,39.06,72170.82,278.2,-0.44489,0.0003,13.36795]
[1780317882576,39.06,72170.82,278.2,-0.44489,0.0003,13.36795]
[1780317882973,39.06,72170.82,278.2,-0.44489,0.0003,13.36795]
[1780317883327,39.05,72169.35,278.2,-0.44533,0.0003,13.36971]
[1780317883381,39.05,72169.35,278.2,-0.44533,0.0003,13.36971]
[1780317883452,39.05,72169.35,278.2,-0.44533,0.0003,13.36971]
[1780317883587,39.05,72169.35,278.2,-0.44533,0.0003,13.36971]
[1780317884215,39.05,72169.35,278.2,-0.44533,0.0003,13.36971]
[1780317884235,39.05,72173.92,278.2,-0.44396,0.0003,13.36411]
[1780317884872,39.05,72173.92,278.2,-0.44396,0.0003,13.36411]
[1780317886822,39.05,72181.92,278.2,-0.44156,0.0003,13.35393]
[1780317890445,39.05,72182.24,278.2,-0.44146,0.0003,13.35349]
[1780317891024,39.05,72182.24,278.2,-0.44146,0.0003,13.35349]
[1780317891092,39.05,72186.28,278.2,-0.44026,0.0003,13.34816]
[1780317891857,39.05,72192.05,278.2,-0.43853,0.0003,13.34034]
[1780317894878,39.04,72196.46,278.2,-0.43721,0.0003,13.33416]
[1780317897369,39.04,72196.07,278.2,-0.43732,0.0003,13.33468]
[1780317897899,39.04,72195.69,278.2,-0.43743,0.0003,13.3352]
[1780317900920,39.03,72189.19,278.2,-0.43937,0.0003,13.34414]
[1780317902846,39.03,72190.86,278.2,-0.43887,0.0003,13.34186]
[1780317902862,39.03,72190.86,278.2,-0.43887,0.0003,13.34186]
[1780317902909,39.03,72190.86,278.2,-0.43887,0.0003,13.34186]
[1780317902933,39.03,72190.86,278.2,-0.43887,0.0003,13.34186]
[1780317903198,39.03,72190.86,278.2,-0.43887,0.0003,13.34186]
[1780317904184,39.03,72193.0,278.2,-0.43823,0.0003,13.3389]
[1780317904194,39.03,72199.38,278.2,-0.43632,0.0003,13.3299]
[1780317904677,39.03,72199.38,278.2,-0.43632,0.0003,13.3299]
[1780317904928,39.03,72199.38,278.2,-0.43632,0.0003,13.3299]
[1780317904952,39.03,72199.38,278.2,-0.43632,0.0003,13.3299]
[1780317904963,39.03,72199.38,278.2,-0.43632,0.0003,13.3299]
[1780317905012,39.03,72202.6,278.2,-0.43536,0.0003,13.32523]
[1780317905303,39.03,72202.6,278.2,-0.43536,0.0003,13.32523]
[1780317905310,39.03,72202.6,278.2,-0.43536,0.0003,13.32523]
[1780317906023,39.03,72202.6,278.2,-0.43536,0.0003,13.32523]
[1780317906033,39.03,72202.6,278.2,-0.43536,0.0003,13.32523]
[1780317906057,39.03,72202.6,278.2,-0.43536,0.0003,13.32523]
[1780317906063,39.03,72210.84,278.2,-0.43291,0.0003,13.31299]
[1780317906454,39.03,72210.84,278.2,-0.43291,0.0003,13.31299]
[1780317906511,39.03,72210.84,278.2,-0.43291,0.0003,13.31299]
[1780317907349,39.03,72210.03,278.2,-0.43315,0.0003,13.31424]
[1780317908268,39.03,72206.7,278.2,-0.43414,0.0003,13.31922]
[1780317910334,39.03,72206.92,278.2,-0.43408,0.0003,13.31889]
[1780317911408,39.02,72204.79,278.2,-0.43471,0.0003,13.32202]
[1780317911470,39.02,72204.79,278.2,-0.43471,0.0003,13.32202]
[1780317912330,39.02,72206.51,278.2,-0.43419,0.0003,13.31946]
[1780317913004,39.02,72209.75,278.2,-0.43323,0.0003,13.3146]
[1780317913968,39.02,72209.75,278.2,-0.43323,0.0003,13.3146]
[1780317914418,39.03,72209.8,278.2,-0.43321,0.0003,13.31455]
[1780317914452,39.03,72209.8,278.2,-0.43321,0.0003,13.31455]
[1780317914471,39.03,72209.8,278.2,-0.43321,0.0003,13.31455]
[1780317914742,39.03,72209.8,278.2,-0.43321,0.0003,13.31455]
[1780317915105,39.03,72209.8,278.2,-0.43321,0.0003,13.31455]
[1780317915206,39.03,72203.72,278.2,-0.43503,0.0003,13.32361]
[1780317916137,39.03,72203.72,278.2,-0.43503,0.0003,13.32361]
[1780317916414,39.02,72202.54,278.2,-0.43538,0.0003,13.32532]
[1780317916456,39.02,72202.54,278.2,-0.43538,0.0003,13.32532]
[1780317917031,39.02,72202.54,278.2,-0.43538,0.0003,13.32532]
[1780317917058,39.02,72202.54,278.2,-0.43538,0.0003,13.32532]
[1780317917115,39.02,72202.54,278.2,-0.43538,0.0003,13.32532]
[1780317917203,39.02,72205.69,278.2,-0.43443,0.0003,13.32067]
[1780317918055,39.02,72205.69,278.2,-0.43443,0.0003,13.32067]
[1780317918115,39.02,72205.69,278.2,-0.43443,0.0003,13.32067]
[1780317918144,39.02,72211.39,278.2,-0.43274,0.0003,13.31213]
[1780317919322,39.03,72212.07,278.2,-0.43254,0.0003,13.31111]
[1780317919496,39.03,72212.07,278.2,-0.43254,0.0003,13.31111]
[1780317920053,39.03,72207.55,278.2,-0.43389,0.0003,13.31795]
[1780317922758,39.03,72206.27,278.2,-0.43427,0.0003,13.31986]
[1780317924564,39.02,72203.47,278.2,-0.4351,0.0003,13.32394]
[1780317924671,39.02,72203.47,278.2,-0.4351,0.0003,13.32394]
[1780317925095,39.02,72203.47,278.2,-0.4351,0.0003,13.32394]
[1780317925196,39.02,72203.47,278.2,-0.4351,0.0003,13.32394]
[1780317925785,39.02,72202.31,278.2,-0.43544,0.0003,13.32562]
[1780317925827,39.02,72202.31,278.2,-0.43544,0.0003,13.32562]
[1780317926097,39.02,72193.49,278.2,-0.43807,0.0003,13.33815]
[1780317927932,39.02,72192.42,278.2,-0.43839,0.0003,13.33963]
[1780317928082,39.02,72192.42,278.2,-0.43839,0.0003,13.33963]
[1780317928111,39.02,72184.56,278.2,-0.44073,0.0003,13.35026]
[1780317928417,39.02,72184.56,278.2,-0.44073,0.0003,13.35026]
[1780317928668,39.02,72184.56,278.2,-0.44073,0.0003,13.35026]
[1780317929118,39.02,72180.02,278.2,-0.44209,0.0003,13.35618]
[1780317929493,39.02,72180.02,278.2,-0.44209,0.0003,13.35618]
[1780317930140,39.02,72173.4,278.2,-0.44407,0.0003,13.36454]
[1780317931142,39.02,72169.4,278.2,-0.44524,0.0003,13.36355]
[1780317931337,39.02,72169.4,278.2,-0.44524,0.0003,13.36355]
[1780317931586,39.02,72169.4,278.2,-0.44524,0.0003,13.36355]
[1780317931628,39.02,72169.4,278.2,-0.44524,0.0003,13.36355]
[1780317931641,39.02,72169.4,278.2,-0.44524,0.0003,13.36355]
[1780317931985,39.02,72169.4,278.2,-0.44524,0.0003,13.36355]
[1780317932112,39.02,72169.4,278.2,-0.44524,0.0003,13.36355]
[1780317932149,39.01,72163.43,278.2,-0.44703,0.0003,13.37063]
[1780317932937,39.01,72163.43,278.2,-0.44703,0.0003,13.37063]
[1780317933155,39.01,72169.47,278.2,-0.44522,0.0003,13.36345]
[1780317935252,39.01,72170.34,278.2,-0.44496,0.0003,13.36239]
[1780317935994,39.01,72170.29,278.2,-0.44497,0.0003,13.36244]
[1780317938145,39.01,72169.4,278.2,-0.44524,0.0003,13.36351]
[1780317938146,39.01,72169.4,278.2,-0.44524,0.0003,13.36351]
[1780317943226,39.0,72167.69,278.2,-0.44574,0.0003,13.36554]
[1780317946034,39.0,72165.95,278.2,-0.44626,0.0003,13.3676]
[1780317946085,39.0,72165.95,278.2,-0.44626,0.0003,13.3676]
[1780317946403,39.0,72164.28,278.2,-0.44676,0.0003,13.36956]
[1780317947001,39.0,72164.28,278.2,-0.44676,0.0003,13.36956]
[1780317947269,39.0,72164.28,278.2,-0.44676,0.0003,13.36956]
[1780317947254,39.0,72156.64,278.2,-0.44905,0.0003,13.37828]
[1780317950150,39.0,72154.5,278.2,-0.44969,0.0003,13.38064]
[1780317950234,39.0,72154.5,278.2,-0.44969,0.0003,13.38064]
[1780317950910,39.0,72151.92,278.2,-0.45047,0.0003,13.38345]
[1780317952504,39.0,72148.13,278.2,-0.4516,0.0003,13.38748]
[1780317958331,38.99,72147.25,278.2,-0.45186,0.0003,13.38838]
[1780317963366,38.99,72149.9,278.2,-0.45106,0.0003,13.38557]
[1780317967964,38.99,72150.33,278.2,-0.45093,0.0003,13.38511]
[1780317968189,38.99,72150.33,278.2,-0.45093,0.0003,13.38511]
[1780317968250,38.99,72150.33,278.2,-0.45093,0.0003,13.38511]
[1780317968819,38.99,72143.17,278.2,-0.45308,0.0003,13.39254]
[1780317969864,38.99,72143.17,278.2,-0.45308,0.0003,13.39254]
[1780317969974,38.99,72143.17,278.2,-0.45308,0.0003,13.39254]
[1780317970147,38.99,72143.17,278.2,-0.45308,0.0003,13.39254]
[1780317970178,38.99,72143.17,278.2,-0.45308,0.0003,13.39254]
[1780317970262,38.98,72141.35,278.2,-0.45363,0.0003,13.39437]
[1780317971083,38.98,72141.35,278.2,-0.45363,0.0003,13.39437]
[1780317971152,38.98,72141.35,278.2,-0.45363,0.0003,13.39437]
[1780317972991,38.98,72138.46,278.2,-0.45449,0.0003,13.39721]
[1780317973174,38.98,72138.46,278.2,-0.45449,0.0003,13.39721]
[1780317973723,38.98,72137.84,278.2,-0.45467,0.0003,13.39779]
[1780317973916,38.98,72130.56,278.2,-0.45687,0.0003,13.40467]
[1780317974443,38.98,72126.66,278.2,-0.45804,0.0003,13.40819]
[1780317976018,38.98,72126.66,278.2,-0.45804,0.0003,13.40819]
[1780317976076,38.98,72126.66,278.2,-0.45804,0.0003,13.40819]
[1780317976085,38.98,72126.66,278.2,-0.45804,0.0003,13.40819]
[1780317976109,38.98,72126.66,278.2,-0.45804,0.0003,13.40819]
[1780317976118,38.98,72126.66,278.2,-0.45804,0.0003,13.40819]
[1780317976180,38.98,72126.66,278.2,-0.45804,0.0003,13.40819]
[1780317976335,38.98,72126.66,278.2,-0.45804,0.0003,13.40819]
[1780317976492,38.98,72126.57,278.2,-0.45807,0.0003,13.40827]
[1780317976524,38.98,72126.57,278.2,-0.45807,0.0003,13.40827]
[1780317976727,38.98,72126.57,278.2,-0.45807,0.0003,13.40827]
[1780317976829,38.98,72126.57,278.2,-0.45807,0.0003,13.40827]
[1780317977252,38.98,72113.69,278.2,-0.46195,0.0003,13.41905]
[1780317977494,38.98,72113.69,278.2,-0.46195,0.0003,13.41905]
[1780317978103,38.98,72113.69,278.2,-0.46195,0.0003,13.41905]
[1780317978119,38.98,72113.69,278.2,-0.46195,0.0003,13.41905]
[1780317978130,38.98,72113.69,278.2,-0.46195,0.0003,13.41905]
[1780317978144,38.98,72113.69,278.2,-0.46195,0.0003,13.41905]
[1780317978359,38.98,72113.69,278.2,-0.46195,0.0003,13.41905]
[1780317978299,38.98,72106.14,278.2,-0.46423,0.0003,13.42477]
[1780317978389,38.98,72106.14,278.2,-0.46423,0.0003,13.42477]
[1780317978583,38.98,72106.14,278.2,-0.46423,0.0003,13.42477]
[1780317979785,38.98,72104.79,278.2,-0.46463,0.0003,13.42575]
[1780317979876,38.98,72099.45,278.2,-0.46625,0.0003,13.42948]
[1780317982212,38.98,72098.74,278.2,-0.46646,0.0003,13.42996]
[1780317982356,38.98,72098.74,278.2,-0.46646,0.0003,13.42996]
[1780317984318,38.98,72098.65,278.2,-0.46649,0.0003,13.43002]
[1780317984351,38.98,72098.65,278.2,-0.46649,0.0003,13.43002]
[1780317984363,38.98,72097.48,278.2,-0.46684,0.0003,13.4308]
[1780317990275,38.97,72095.88,278.2,-0.46732,0.0003,13.43184]
[1780317993364,38.97,72095.89,278.2,-0.46731,0.0003,13.42598]
[1780317998823,38.97,72096.97,278.2,-0.46698,0.0003,13.42527]
[1780317998863,38.97,72090.5,278.2,-0.46893,0.0003,13.42937]
[1780317999774,38.97,72090.5,278.2,-0.46893,0.0003,13.42937]
[1780318000883,38.97,72087.76,278.2,-0.46976,0.0003,13.43101]
[1780318000893,38.97,72087.76,278.2,-0.46976,0.0003,13.43101]
[1780318001348,38.97,72087.76,278.2,-0.46976,0.0003,13.43101]
[1780318001776,38.97,72089.3,278.2,-0.46929,0.0003,13.43009]
[1780318001872,38.96,72100.5,278.2,-0.46591,0.0003,13.42288]
[1780318003376,38.96,72100.5,278.2,-0.46591,0.0003,13.42288]
[1780318004349,38.96,72101.88,278.2,-0.46549,0.0003,13.42193]
[1780318003648,38.96,72102.67,278.2,-0.46525,0.0003,13.42137]
[1780318005272,38.96,72102.67,278.2,-0.46525,0.0003,13.42137]
[1780318005766,38.96,72103.41,278.2,-0.46503,0.0003,13.42085]
[1780318005867,38.96,72107.39,278.2,-0.46383,0.0003,13.41797]
[1780318007317,38.96,72107.39,278.2,-0.46383,0.0003,13.41797]
[1780318007330,38.96,72107.39,278.2,-0.46383,0.0003,13.41797]
[1780318007585,38.96,72106.43,278.2,-0.46412,0.0003,13.41867]
[1780318008683,38.96,72110.54,278.2,-0.46288,0.0003,13.4156]
[1780318011365,38.96,72109.93,278.2,-0.46306,0.0003,13.41606]
[1780318011619,38.96,72109.61,278.2,-0.46316,0.0003,13.4163]
[1780318012625,38.96,72107.06,278.2,-0.46393,0.0003,13.4182]
[1780318012714,38.96,72103.66,278.2,-0.46495,0.0003,13.42067]
[1780318014013,38.96,72103.66,278.2,-0.46495,0.0003,13.42067]
[1780318017153,38.96,72103.42,278.2,-0.46502,0.0003,13.42084]
[1780318017240,38.96,72103.42,278.2,-0.46502,0.0003,13.42084]
[1780318017287,38.96,72103.42,278.2,-0.46502,0.0003,13.42084]
[1780318017287,38.96,72103.42,278.2,-0.46502,0.0003,13.42084]
[1780318017354,38.96,72103.17,278.2,-0.4651,0.0003,13.42101]
[1780318017718,38.96,72103.17,278.2,-0.4651,0.0003,13.42101]
[1780318017806,38.96,72103.17,278.2,-0.4651,0.0003,13.42101]
[1780318018216,38.96,72103.17,278.2,-0.4651,0.0003,13.42101]
[1780318018385,38.96,72103.17,278.2,-0.4651,0.0003,13.42101]
[1780318018224,38.96,72093.93,278.2,-0.46789,0.0003,13.42722]
[1780318018479,38.96,72093.93,278.2,-0.46789,0.0003,13.42722]
[1780318018634,38.96,72093.93,278.2,-0.46789,0.0003,13.42722]
[1780318019182,38.96,72093.93,278.2,-0.46789,0.0003,13.42722]
[1780318019250,38.96,72085.15,278.2,-0.47055,0.0003,13.43251]
[1780318020498,38.96,72084.51,278.2,-0.47074,0.0003,13.43287]
[1780318020941,38.96,72084.51,278.2,-0.47074,0.0003,13.43287]
[1780318021018,38.96,72084.51,278.2,-0.47074,0.0003,13.43287]
[1780318021050,38.96,72084.51,278.2,-0.47074,0.0003,13.43287]
[1780318021122,38.96,72087.72,278.2,-0.46977,0.0003,13.43102]
[1780318022020,38.96,72087.72,278.2,-0.46977,0.0003,13.43102]
[1780318022597,38.96,72086.38,278.2,-0.47018,0.0003,13.43181]
[1780318025379,38.96,72084.58,278.2,-0.47072,0.0003,13.43283]
[1780318025445,38.96,72084.48,278.2,-0.47075,0.0003,13.43289]
[1780318025805,38.96,72087.42,278.2,-0.46986,0.0003,13.4312]
[1780318027746,38.96,72087.85,278.2,-0.46973,0.0003,13.43094]
[1780318028198,38.96,72087.85,278.2,-0.46973,0.0003,13.43094]
[1780318034489,38.95,72087.58,278.2,-0.46981,0.0003,13.43109]
[1780318034542,38.95,72087.58,278.2,-0.46981,0.0003,13.43109]
[1780318034913,38.95,72087.58,278.2,-0.46981,0.0003,13.43109]
[1780318036615,38.95,72086.07,278.2,-0.47026,0.0003,13.43197]
[1780318037155,38.95,72086.07,278.2,-0.47026,0.0003,13.43197]
[1780318037175,38.95,72082.03,278.2,-0.47149,0.0003,13.43423]
[1780318037903,38.95,72078.74,278.2,-0.47248,0.0003,13.43598]
[1780318038448,38.95,72078.74,278.2,-0.47248,0.0003,13.43598]
[1780318039269,38.95,72078.74,278.2,-0.47248,0.0003,13.43598]
[1780318039369,38.95,72075.31,278.2,-0.47352,0.0003,13.43771]
[1780318040924,38.95,72070.28,278.2,-0.47504,0.0003,13.44009]
[1780318045963,38.95,72071.57,278.2,-0.47465,0.0003,13.4395]
[1780318049835,38.95,72071.62,278.2,-0.47463,0.0003,13.43947]
[1780318049991,38.95,72069.81,278.2,-0.47518,0.0003,13.4403]
[1780318050872,38.95,72069.81,278.2,-0.47518,0.0003,13.4403]
[1780318055529,38.94,72070.15,278.2,-0.47507,0.0003,13.43429]
[1780318060310,38.93,72068.16,278.2,-0.47567,0.0003,13.43517]
[1780318062012,38.93,72068.53,278.2,-0.47555,0.0003,13.43501]
[1780318062667,38.93,72065.84,278.2,-0.47637,0.0003,13.43617]
[1780318063077,38.93,72065.84,278.2,-0.47637,0.0003,13.43617]
[1780318063093,38.93,72065.84,278.2,-0.47637,0.0003,13.43617]
[1780318064584,38.93,72063.31,278.2,-0.47714,0.0003,13.43721]
[1780318064598,38.93,72063.31,278.2,-0.47714,0.0003,13.43721]
[1780318064602,38.93,72063.31,278.2,-0.47714,0.0003,13.43721]
[1780318064782,38.93,72063.31,278.2,-0.47714,0.0003,13.43721]
[1780318064867,38.93,72063.31,278.2,-0.47714,0.0003,13.43721]
[1780318064875,38.93,72063.31,278.2,-0.47714,0.0003,13.43721]
[1780318065275,38.93,72063.31,278.2,-0.47714,0.0003,13.43721]
[1780318065328,38.93,72071.66,278.2,-0.47461,0.0003,13.4336]
[1780318065536,38.93,72071.66,278.2,-0.47461,0.0003,13.4336]
[1780318065657,38.93,72071.66,278.2,-0.47461,0.0003,13.4336]
[1780318066327,38.93,72086.7,278.2,-0.47005,0.0003,13.42573]
[1780318067298,38.93,72088.09,278.2,-0.46963,0.0003,13.42491]
[1780318067655,38.93,72088.09,278.2,-0.46963,0.0003,13.42491]
[1780318067857,38.93,72088.09,278.2,-0.46963,0.0003,13.42491]
[1780318068008,38.93,72088.09,278.2,-0.46963,0.0003,13.42491]
[1780318068021,38.93,72088.09,278.2,-0.46963,0.0003,13.42491]
[1780318068124,38.93,72081.03,278.2,-0.47177,0.0003,13.4289]
[1780318071305,38.94,72079.92,278.2,-0.47211,0.0003,13.4295]
[1780318073267,38.94,72079.92,278.2,-0.47211,0.0003,13.4295]
[1780318074494,38.94,72076.74,278.2,-0.47307,0.0003,13.43114]
[1780318078396,38.93,72073.12,278.2,-0.47417,0.0003,13.43291]
[1780318078400,38.93,72073.12,278.2,-0.47417,0.0003,13.43291]
[1780318078873,38.93,72073.43,278.2,-0.47407,0.0003,13.43276]
[1780318080324,38.93,72072.1,278.2,-0.47447,0.0003,13.43339]
[1780318080354,38.93,72072.1,278.2,-0.47447,0.0003,13.43339]
[1780318080418,38.93,72072.1,278.2,-0.47447,0.0003,13.43339]
[1780318081215,38.93,72066.64,278.2,-0.47613,0.0003,13.43583]
[1780318081778,38.93,72066.64,278.2,-0.47613,0.0003,13.43583]
[1780318082143,38.93,72066.64,278.2,-0.47613,0.0003,13.43583]
[1780318083975,38.92,72067.23,278.2,-0.47595,0.0003,13.43557]
[1780318084273,38.92,72067.23,278.2,-0.47595,0.0003,13.43557]
[1780318086743,38.92,72071.41,278.2,-0.47468,0.0003,13.4337]
[1780318087620,38.92,72069.18,278.2,-0.47536,0.0003,13.43472]
[1780318088274,38.92,72069.18,278.2,-0.47536,0.0003,13.43472]
[1780318089156,38.92,72068.48,278.2,-0.47557,0.0003,13.43502]
[1780318089345,38.92,72068.48,278.2,-0.47557,0.0003,13.43502]
[1780318089412,38.92,72068.48,278.2,-0.47557,0.0003,13.43502]
[1780318089429,38.92,72064.07,278.2,-0.4769,0.0003,13.43689]
[1780318090054,38.92,72064.07,278.2,-0.4769,0.0003,13.43689]
[1780318090313,38.92,72064.07,278.2,-0.4769,0.0003,13.43689]
[1780318093564,38.92,72063.41,278.2,-0.4771,0.0003,13.43716]
[1780318093934,38.92,72063.41,278.2,-0.4771,0.0003,13.43716]
[1780318093990,38.92,72063.41,278.2,-0.4771,0.0003,13.43716]
[1780318094391,38.92,72063.41,278.2,-0.4771,0.0003,13.43716]
[1780318094413,38.92,72063.41,278.2,-0.4771,0.0003,13.43716]
[1780318094479,38.92,72058.12,278.2,-0.47871,0.0003,13.43917]
[1780318094496,38.92,72058.12,278.2,-0.47871,0.0003,13.43917]
[1780318094738,38.92,72058.12,278.2,-0.47871,0.0003,13.43917]
[1780318094744,38.92,72058.12,278.2,-0.47871,0.0003,13.43917]
[1780318094896,38.92,72058.12,278.2,-0.47871,0.0003,13.43917]
[1780318095316,38.92,72048.79,278.2,-0.48154,0.0003,13.44219]
[1780318096340,38.92,72048.79,278.2,-0.48154,0.0003,13.44219]
[1780318096419,38.92,72048.79,278.2,-0.48154,0.0003,13.44219]
[1780318096621,38.92,72047.98,278.2,-0.48179,0.0003,13.44242]
[1780318097330,38.92,72040.47,278.2,-0.48407,0.0003,13.44431]
[1780318099344,38.91,72036.35,278.2,-0.48532,0.0003,13.44516]
[1780318099516,38.91,72036.35,278.2,-0.48532,0.0003,13.44516]
[1780318099791,38.91,72036.35,278.2,-0.48532,0.0003,13.44516]
[1780318100405,38.91,72036.35,278.2,-0.48532,0.0003,13.44516]
[1780318100444,38.91,72036.35,278.2,-0.48532,0.0003,13.44516]
[1780318100464,38.91,72036.35,278.2,-0.48532,0.0003,13.44516]
[1780318100518,38.91,72035.21,278.2,-0.48566,0.0003,13.44537]
[1780318100673,38.91,72035.21,278.2,-0.48566,0.0003,13.44537]
[1780318100721,38.91,72035.21,278.2,-0.48566,0.0003,13.44537]
[1780318101358,38.92,72051.82,278.2,-0.48062,0.0003,13.44128]
[1780318102365,38.92,72051.87,278.2,-0.48061,0.0003,13.44127]
[1780318105747,38.92,72049.32,278.2,-0.48138,0.0003,13.44204]
[1780318107467,38.92,72047.48,278.2,-0.48194,0.0003,13.44256]
[1780318107686,38.92,72046.95,278.2,-0.4821,0.0003,13.44271]
[1780318109891,38.92,72048.56,278.2,-0.48161,0.0003,13.44226]
[1780318112695,38.92,72047.77,278.2,-0.48185,0.0003,13.43664]
[1780318112732,38.92,72047.77,278.2,-0.48185,0.0003,13.43664]
[1780318112763,38.92,72047.77,278.2,-0.48185,0.0003,13.43664]
[1780318112887,38.92,72047.77,278.2,-0.48185,0.0003,13.43664]
[1780318112992,38.92,72047.77,278.2,-0.48185,0.0003,13.43664]
[1780318113022,38.92,72047.77,278.2,-0.48185,0.0003,13.43664]
[1780318113055,38.92,72047.77,278.2,-0.48185,0.0003,13.43664]
[1780318113148,38.92,72047.77,278.2,-0.48185,0.0003,13.43664]
[1780318114911,38.92,72046.24,278.2,-0.48231,0.0003,13.43706]
[1780318115510,38.92,72046.24,278.2,-0.48231,0.0003,13.43706]
[1780318116525,38.92,72044.26,278.2,-0.48291,0.0003,13.43757]
[1780318120491,38.92,72041.11,278.2,-0.48387,0.0003,13.43833]
[1780318122866,38.92,72041.56,278.2,-0.48373,0.0003,13.43822]
[1780318123047,38.92,72041.56,278.2,-0.48373,0.0003,13.43822]
[1780318124154,38.92,72044.24,278.2,-0.48292,0.0003,13.43758]
[1780318124768,38.92,72044.24,278.2,-0.48292,0.0003,13.43758]
[1780318124787,38.92,72044.24,278.2,-0.48292,0.0003,13.43758]
[1780318125762,38.92,72045.65,278.2,-0.48249,0.0003,13.43721]
[1780318125863,38.92,72056.69,278.2,-0.47914,0.0003,13.43383]
[1780318127467,38.92,72056.69,278.2,-0.47914,0.0003,13.43383]
[1780318128216,38.92,72054.79,278.2,-0.47971,0.0003,13.43448]
[1780318128264,38.91,72058.2,278.2,-0.47868,0.0003,13.43329]
[1780318129441,38.91,72058.2,278.2,-0.47868,0.0003,13.43329]
[1780318129511,38.91,72058.2,278.2,-0.47868,0.0003,13.43329]
[1780318129532,38.91,72058.91,278.2,-0.47846,0.0003,13.43303]
[1780318129706,38.91,72058.91,278.2,-0.47846,0.0003,13.43303]
[1780318129779,38.91,72058.91,278.2,-0.47846,0.0003,13.43303]
[1780318129852,38.91,72058.91,278.2,-0.47846,0.0003,13.43303]
[1780318130464,38.91,72058.91,278.2,-0.47846,0.0003,13.43303]
[1780318130481,38.92,72062.05,278.2,-0.47751,0.0003,13.43185]
[1780318130564,38.92,72075.27,278.2,-0.4735,0.0003,13.426]
[1780318136165,38.91,72074.8,278.2,-0.47364,0.0003,13.42622]
[1780318141642,38.9,72074.95,278.2,-0.47359,0.0003,13.42614]
[1780318142541,38.9,72074.95,278.2,-0.47359,0.0003,13.42614]
[1780318146202,38.89,72075.09,278.2,-0.47354,0.0003,13.42606]
[1780318146242,38.89,72075.09,278.2,-0.47354,0.0003,13.42606]
[1780318146244,38.89,72075.09,278.2,-0.47354,0.0003,13.42606]
[1780318146272,38.89,72075.09,278.2,-0.47354,0.0003,13.42606]
[1780318146287,38.89,72075.09,278.2,-0.47354,0.0003,13.42606]
[1780318146317,38.89,72075.09,278.2,-0.47354,0.0003,13.42606]
[1780318146520,38.89,72075.09,278.2,-0.47354,0.0003,13.42606]
[1780318146690,38.89,72075.26,278.2,-0.47349,0.0003,13.42597]
[1780318146695,38.89,72079.49,278.2,-0.4722,0.0003,13.42381]
[1780318147684,38.89,72083.25,278.2,-0.47106,0.0003,13.42178]
[1780318149103,38.89,72083.25,278.2,-0.47106,0.0003,13.42178]
[1780318149204,38.9,72078.64,278.2,-0.47247,0.0003,13.42427]
[1780318151482,38.9,72078.04,278.2,-0.47265,0.0003,13.42458]
[1780318151717,38.9,72078.46,278.2,-0.47252,0.0003,13.42436]
[1780318151719,38.9,72078.46,278.2,-0.47252,0.0003,13.42436]
[1780318152720,38.9,72072.64,278.2,-0.47429,0.0003,13.42725]
[1780318157755,38.89,72073.83,278.2,-0.47392,0.0003,13.42667]
[1780318161783,38.88,72077.59,278.2,-0.47277,0.0003,13.42479]
[1780318164034,38.88,72077.46,278.2,-0.47282,0.0003,13.42486]
[1780318165267,38.88,72077.41,278.2,-0.47283,0.0003,13.42489]
[1780318166814,38.88,72075.91,278.2,-0.47329,0.0003,13.42564]
[1780318167080,38.88,72075.91,278.2,-0.47329,0.0003,13.42564]
[1780318167126,38.88,72075.91,278.2,-0.47329,0.0003,13.42564]
[1780318167525,38.88,72075.91,278.2,-0.47329,0.0003,13.42564]
[1780318167825,38.88,72079.0,278.2,-0.47235,0.0003,13.42406]
[1780318168833,38.89,72082.66,278.2,-0.47124,0.0003,13.4221]
[1780318173868,38.9,72084.58,278.2,-0.47066,0.0003,13.41519]
[1780318174581,38.9,72084.58,278.2,-0.47066,0.0003,13.41519]
[1780318176379,38.9,72084.71,278.2,-0.47062,0.0003,13.41512]
[1780318176493,38.9,72084.71,278.2,-0.47062,0.0003,13.41512]
[1780318176514,38.9,72084.71,278.2,-0.47062,0.0003,13.41512]
[1780318176677,38.91,72084.58,278.2,-0.47066,0.0003,13.4152]
[1780318177067,38.91,72084.58,278.2,-0.47066,0.0003,13.4152]
[1780318177168,38.91,72084.58,278.2,-0.47066,0.0003,13.4152]
[1780318177169,38.91,72089.71,278.2,-0.46911,0.0003,13.41219]
[1780318177920,38.91,72089.71,278.2,-0.46911,0.0003,13.41219]
[1780318178017,38.91,72089.71,278.2,-0.46911,0.0003,13.41219]
[1780318178021,38.91,72094.57,278.2,-0.46763,0.0003,13.40916]
[1780318179054,38.91,72094.57,278.2,-0.46763,0.0003,13.40916]
[1780318179072,38.91,72092.65,278.2,-0.46822,0.0003,13.41038]
[1780318180893,38.91,72093.45,278.2,-0.46798,0.0003,13.40988]
[1780318180906,38.91,72093.45,278.2,-0.46798,0.0003,13.40988]
[1780318180917,38.91,72093.11,278.2,-0.46808,0.0003,13.4101]
[1780318181991,38.91,72093.11,278.2,-0.46808,0.0003,13.4101]
[1780318182061,38.92,72088.97,278.2,-0.46933,0.0003,13.41265]
[1780318186558,38.92,72088.26,278.2,-0.46955,0.0003,13.41308]
[1780318186574,38.92,72088.26,278.2,-0.46955,0.0003,13.41308]
[1780318186959,38.92,72083.31,278.2,-0.47105,0.0003,13.41593]
[1780318191994,38.93,72082.44,278.2,-0.47132,0.0003,13.41643]
[1780318197029,38.95,72084.55,278.2,-0.47069,0.0003,13.41527]
[1780318201294,38.96,72084.12,278.2,-0.47083,0.0003,13.41553]
[1780318201396,38.96,72084.12,278.2,-0.47083,0.0003,13.41553]
[1780318202064,38.96,72077.92,278.2,-0.47271,0.0003,13.41887]
[1780318203071,38.96,72074.6,278.2,-0.47371,0.0003,13.42053]
[1780318205395,38.96,72076.24,278.2,-0.47322,0.0003,13.41971]
[1780318206092,38.95,72073.08,278.2,-0.47417,0.0003,13.42125]
[1780318210121,38.94,72082.55,278.2,-0.4713,0.0003,13.41638]
[1780318214881,38.95,72083.68,278.2,-0.47096,0.0003,13.41577]
[1780318220194,38.97,72083.11,278.2,-0.47114,0.0003,13.41611]
[1780318222334,38.97,72083.53,278.2,-0.47102,0.0003,13.41588]
[1780318222335,38.97,72083.53,278.2,-0.47102,0.0003,13.41588]
[1780318222377,38.97,72083.53,278.2,-0.47102,0.0003,13.41588]
[1780318222473,38.97,72083.53,278.2,-0.47102,0.0003,13.41588]
[1780318222655,38.98,72083.63,278.2,-0.47099,0.0003,13.41583]
[1780318222904,38.98,72083.63,278.2,-0.47099,0.0003,13.41583]
[1780318224696,38.99,72085.65,278.2,-0.47038,0.0003,13.4147]
[1780318225436,38.99,72085.65,278.2,-0.47038,0.0003,13.4147]
[1780318225470,38.99,72089.08,278.2,-0.46934,0.0003,13.41269]
[1780318226238,38.99,72086.13,278.2,-0.47024,0.0003,13.41443]
[1780318227268,38.99,72086.13,278.2,-0.47024,0.0003,13.41443]
[1780318228252,38.99,72080.37,278.2,-0.47198,0.0003,13.41762]
[1780318229930,38.99,72079.28,278.2,-0.47231,0.0003,13.41819]
[1780318231575,38.99,72076.52,278.2,-0.47315,0.0003,13.4196]
[1780318232280,38.98,72070.98,278.2,-0.47481,0.0003,13.4164]
[1780318237315,38.97,72070.01,278.2,-0.4751,0.0003,13.41683]
[1780318242350,38.96,72075.2,278.2,-0.47352,0.0003,13.41437]
[1780318242641,38.96,72075.2,278.2,-0.47352,0.0003,13.41437]
[1780318243433,38.96,72075.2,278.2,-0.47352,0.0003,13.41437]
[1780318247467,38.95,72077.18,278.2,-0.47292,0.0003,13.41337]
[1780318247474,38.95,72077.18,278.2,-0.47292,0.0003,13.41337]
[1780318247520,38.95,72077.18,278.2,-0.47292,0.0003,13.41337]
[1780318247529,38.95,72077.18,278.2,-0.47292,0.0003,13.41337]
[1780318247732,38.94,72076.39,278.2,-0.47315,0.0003,13.41376]
[1780318248386,38.94,72076.39,278.2,-0.47315,0.0003,13.41376]
[1780318248392,38.95,72088.64,278.2,-0.46944,0.0003,13.40703]
[1780318252098,38.95,72090.18,278.2,-0.46898,0.0003,13.40611]
[1780318252450,38.95,72090.18,278.2,-0.46898,0.0003,13.40611]
[1780318253527,38.95,72090.26,278.2,-0.46895,0.0003,13.40607]
[1780318253629,38.95,72089.79,278.2,-0.4691,0.0003,13.40635]
[1780318255049,38.95,72090.05,278.2,-0.46902,0.0003,13.4062]
[1780318255441,38.95,72089.63,278.2,-0.46915,0.0003,13.40645]
[1780318260476,38.96,72089.06,278.2,-0.46932,0.0003,13.40681]
[1780318261483,38.96,72091.87,278.2,-0.46847,0.0003,13.40509]
[1780318261831,38.96,72091.87,278.2,-0.46847,0.0003,13.40509]
[1780318262304,38.96,72091.87,278.2,-0.46847,0.0003,13.40509]
[1780318262397,38.96,72091.87,278.2,-0.46847,0.0003,13.40509]
[1780318262408,38.96,72091.87,278.2,-0.46847,0.0003,13.40509]
[1780318262600,38.96,72091.87,278.2,-0.46847,0.0003,13.40509]
[1780318262604,38.96,72100.46,278.2,-0.46587,0.0003,13.39947]
[1780318262813,38.96,72100.46,278.2,-0.46587,0.0003,13.39947]
[1780318262818,38.96,72100.46,278.2,-0.46587,0.0003,13.39947]
[1780318263373,38.96,72100.46,278.2,-0.46587,0.0003,13.39947]
[1780318263405,38.96,72100.46,278.2,-0.46587,0.0003,13.39947]
[1780318263437,38.96,72100.46,278.2,-0.46587,0.0003,13.39947]
[1780318263497,38.96,72105.15,278.2,-0.46446,0.0003,13.39616]
[1780318263917,38.96,72105.15,278.2,-0.46446,0.0003,13.39616]
[1780318264587,38.96,72105.15,278.2,-0.46446,0.0003,13.39616]
[1780318264618,38.96,72105.15,278.2,-0.46446,0.0003,13.39616]
[1780318264925,38.96,72103.61,278.2,-0.46492,0.0003,13.39727]
[1780318265511,38.96,72102.53,278.2,-0.46525,0.0003,13.39803]
[1780318269050,38.96,72102.79,278.2,-0.46517,0.0003,13.39785]
[1780318269055,38.96,72102.79,278.2,-0.46517,0.0003,13.39785]
[1780318274574,38.96,72101.36,278.2,-0.4656,0.0003,13.39884]
[1780318279609,38.95,72100.06,278.2,-0.46599,0.0003,13.39973]
[1780318281308,38.95,72099.65,278.2,-0.46611,0.0003,13.4]
[1780318281365,38.95,72099.65,278.2,-0.46611,0.0003,13.4]
[1780318281622,38.95,72100.39,278.2,-0.46589,0.0003,13.3995]
[1780318283268,38.95,72102.62,278.2,-0.46521,0.0003,13.39794]
[1780318283400,38.95,72102.62,278.2,-0.46521,0.0003,13.39794]
[1780318283765,38.95,72102.59,278.2,-0.46522,0.0003,13.39797]
[1780318286054,38.95,72102.97,278.2,-0.46511,0.0003,13.3977]
[1780318287340,38.95,72101.7,278.2,-0.46549,0.0003,13.39859]
[1780318287665,38.95,72100.77,278.2,-0.46577,0.0003,13.39924]
[1780318292700,38.95,72100.12,278.2,-0.46596,0.0003,13.39381]
[1780318294593,38.95,72100.16,278.2,-0.46594,0.0003,13.39379]
[1780318296129,38.95,72100.21,278.2,-0.46593,0.0003,13.39375]
[1780318296728,38.95,72093.04,278.2,-0.4681,0.0003,13.39847]
[1780318298712,38.95,72093.04,278.2,-0.4681,0.0003,13.39847]
[1780318298718,38.95,72093.04,278.2,-0.4681,0.0003,13.39847]
[1780318298850,38.95,72092.08,278.2,-0.46839,0.0003,13.39908]
[1780318299019,38.95,72092.08,278.2,-0.46839,0.0003,13.39908]
[1780318299424,38.95,72092.08,278.2,-0.46839,0.0003,13.39908]
[1780318299749,38.95,72101.27,278.2,-0.46561,0.0003,13.39301]
[1780318304784,38.94,72102.7,278.2,-0.46517,0.0003,13.392]
[1780318306029,38.94,72102.7,278.2,-0.46517,0.0003,13.392]
[1780318308090,38.94,72102.33,278.2,-0.46528,0.0003,13.39226]
[1780318308724,38.94,72102.33,278.2,-0.46528,0.0003,13.39226]
[1780318308727,38.94,72102.33,278.2,-0.46528,0.0003,13.39226]
[1780318310409,38.94,72102.46,278.2,-0.46524,0.0003,13.39217]
[1780318313547,38.94,72101.42,278.2,-0.46556,0.0003,13.39289]
[1780318316001,38.94,72102.31,278.2,-0.46528,0.0003,13.39227]
[1780318316010,38.94,72102.31,278.2,-0.46528,0.0003,13.39227]
[1780318317594,38.94,72102.43,278.2,-0.46525,0.0003,13.39218]
[1780318317667,38.94,72102.43,278.2,-0.46525,0.0003,13.39218]
[1780318317691,38.94,72098.12,278.2,-0.46655,0.0003,13.39514]
[1780318318883,38.94,72101.59,278.2,-0.4655,0.0003,13.39277]
[1780318319888,38.94,72101.59,278.2,-0.4655,0.0003,13.39277]
[1780318319903,38.94,72101.59,278.2,-0.4655,0.0003,13.39277]
[1780318320881,38.94,72101.69,278.2,-0.46547,0.0003,13.39269]
[1780318320887,38.94,72101.69,278.2,-0.46547,0.0003,13.39269]
[1780318320900,38.93,72097.0,278.2,-0.46689,0.0003,13.39589]
[1780318321909,38.93,72101.13,278.2,-0.46564,0.0003,13.39308]
[1780318323803,38.93,72101.64,278.2,-0.46548,0.0003,13.39273]
[1780318329045,38.93,72100.09,278.2,-0.46595,0.0003,13.39379]
[1780318329714,38.93,72100.09,278.2,-0.46595,0.0003,13.39379]
[1780318329910,38.93,72100.29,278.2,-0.46589,0.0003,13.39365]
[1780318329928,38.93,72100.29,278.2,-0.46589,0.0003,13.39365]
[1780318330043,38.93,72100.29,278.2,-0.46589,0.0003,13.39365]
[1780318330083,38.93,72100.29,278.2,-0.46589,0.0003,13.39365]
[1780318330172,38.93,72100.29,278.2,-0.46589,0.0003,13.39365]
[1780318330264,38.93,72097.65,278.2,-0.46669,0.0003,13.39544]
[1780318330972,38.93,72092.53,278.2,-0.46824,0.0003,13.39876]
[1780318332134,38.93,72092.53,278.2,-0.46824,0.0003,13.39876]
[1780318332393,38.93,72092.53,278.2,-0.46824,0.0003,13.39876]
[1780318333547,38.93,72093.27,278.2,-0.46802,0.0003,13.3983]
[1780318333801,38.93,72095.93,278.2,-0.46721,0.0003,13.39659]
[1780318333816,38.93,72095.93,278.2,-0.46721,0.0003,13.39659]
[1780318333993,38.93,72095.38,278.2,-0.46738,0.0003,13.39695]
[1780318335336,38.93,72095.38,278.2,-0.46738,0.0003,13.39695]
[1780318335347,38.93,72095.38,278.2,-0.46738,0.0003,13.39695]
[1780318335375,38.93,72094.08,278.2,-0.46777,0.0003,13.39778]
[1780318337704,38.93,72095.51,278.2,-0.46734,0.0003,13.39686]
[1780318338393,38.93,72095.88,278.2,-0.46723,0.0003,13.39662]
[1780318338756,38.93,72095.88,278.2,-0.46723,0.0003,13.39662]
[1780318338784,38.93,72095.7,278.2,-0.46728,0.0003,13.39674]
[1780318338956,38.93,72095.7,278.2,-0.46728,0.0003,13.39674]
[1780318339007,38.93,72095.7,278.2,-0.46728,0.0003,13.39674]
[1780318339363,38.93,72095.7,278.2,-0.46728,0.0003,13.39674]
[1780318339490,38.93,72095.7,278.2,-0.46728,0.0003,13.39674]
[1780318339554,38.93,72095.7,278.2,-0.46728,0.0003,13.39674]
[1780318339558,38.93,72105.81,278.2,-0.46422,0.0003,13.38974]
[1780318340132,38.93,72105.81,278.2,-0.46422,0.0003,13.38974]
[1780318340253,38.93,72105.81,278.2,-0.46422,0.0003,13.38974]
[1780318340571,38.93,72118.21,278.2,-0.46047,0.0003,13.38009]
[1780318340880,38.93,72118.21,278.2,-0.46047,0.0003,13.38009]
[1780318340941,38.93,72118.21,278.2,-0.46047,0.0003,13.38009]
[1780318346079,38.93,72117.87,278.2,-0.46057,0.0003,13.38037]
[1780318348636,38.93,72117.85,278.2,-0.46058,0.0003,13.38039]
[1780318354135,38.94,72120.18,278.2,-0.45986,0.0003,13.37258]
[1780318356177,38.94,72120.22,278.2,-0.45985,0.0003,13.37255]
[1780318358163,38.94,72124.25,278.2,-0.45863,0.0003,13.3691]
[1780318360281,38.94,72124.89,278.2,-0.45844,0.0003,13.36854]
[1780318360297,38.94,72128.43,278.2,-0.45737,0.0003,13.36539]
[1780318362644,38.94,72130.49,278.2,-0.45675,0.0003,13.36351]
[1780318362774,38.94,72130.49,278.2,-0.45675,0.0003,13.36351]
[1780318365771,38.95,72132.33,278.2,-0.4562,0.0003,13.36181]
[1780318367903,38.95,72132.42,278.2,-0.45617,0.0003,13.36174]
[1780318367911,38.95,72132.42,278.2,-0.45617,0.0003,13.36174]
[1780318368234,38.95,72120.69,278.2,-0.45972,0.0003,13.37219]
[1780318370248,38.95,72117.53,278.2,-0.46068,0.0003,13.37483]
[1780318374301,38.95,72115.95,278.2,-0.46115,0.0003,13.37612]
[1780318374345,38.95,72115.95,278.2,-0.46115,0.0003,13.37612]
[1780318375284,38.95,72110.71,278.2,-0.46274,0.0003,13.38025]
[1780318376701,38.95,72110.71,278.2,-0.46274,0.0003,13.38025]
[1780318376793,38.95,72110.71,278.2,-0.46274,0.0003,13.38025]
[1780318378398,38.95,72107.88,278.2,-0.4636,0.0003,13.38239]
[1780318379033,38.95,72108.28,278.2,-0.46348,0.0003,13.38209]
[1780318383145,38.95,72107.94,278.2,-0.46358,0.0003,13.38235]
[1780318383343,38.95,72117.46,278.2,-0.4607,0.0003,13.37489]
[1780318383974,38.95,72117.46,278.2,-0.4607,0.0003,13.37489]
[1780318384350,38.95,72120.42,278.2,-0.4598,0.0003,13.37242]
[1780318386691,38.95,72120.45,278.2,-0.45979,0.0003,13.3724]
[1780318386781,38.95,72120.45,278.2,-0.45979,0.0003,13.3724]
[1780318388686,38.95,72123.01,278.2,-0.45902,0.0003,13.37022]
[1780318393413,38.96,72127.0,278.2,-0.45782,0.0003,13.36673]
[1780318398448,38.96,72123.21,278.2,-0.45897,0.0003,13.37007]
[1780318401866,38.96,72122.26,278.2,-0.45925,0.0003,13.37089]
[1780318402476,38.96,72117.03,278.2,-0.46084,0.0003,13.37527]
[1780318407513,38.97,72117.7,278.2,-0.46064,0.0003,13.37472]
[1780318412548,38.97,72115.36,278.2,-0.46133,0.0003,13.37075]
[1780318414857,38.97,72114.19,278.2,-0.46168,0.0003,13.37169]
[1780318414973,38.97,72114.19,278.2,-0.46168,0.0003,13.37169]
[1780318415111,38.97,72114.19,278.2,-0.46168,0.0003,13.37169]
[1780318415570,38.97,72110.32,278.2,-0.46286,0.0003,13.3747]
[1780318416115,38.97,72110.32,278.2,-0.46286,0.0003,13.3747]
[1780318416172,38.97,72110.32,278.2,-0.46286,0.0003,13.3747]
[1780318417542,38.97,72109.08,278.2,-0.46323,0.0003,13.37565]
[1780318417689,38.97,72109.08,278.2,-0.46323,0.0003,13.37565]
[1780318423626,38.96,72111.32,278.2,-0.46255,0.0003,13.37393]
[1780318427070,38.96,72108.98,278.2,-0.46326,0.0003,13.37572]
[1780318427773,38.96,72108.98,278.2,-0.46326,0.0003,13.37572]
[1780318428985,38.96,72108.63,278.2,-0.46337,0.0003,13.37598]
[1780318432792,38.96,72109.42,278.2,-0.46313,0.0003,13.37538]
[1780318432798,38.96,72109.42,278.2,-0.46313,0.0003,13.37538]
[1780318432802,38.96,72109.42,278.2,-0.46313,0.0003,13.37538]
[1780318435853,38.96,72110.4,278.2,-0.46283,0.0003,13.37463]
[1780318435710,38.96,72116.79,278.2,-0.46089,0.0003,13.36958]
[1780318440747,38.96,72117.79,278.2,-0.46059,0.0003,13.36877]
[1780318444774,38.96,72113.57,278.2,-0.46187,0.0003,13.37217]
[1780318446080,38.96,72111.97,278.2,-0.46235,0.0003,13.37343]
[1780318446369,38.96,72111.97,278.2,-0.46235,0.0003,13.37343]
[1780318446540,38.96,72111.97,278.2,-0.46235,0.0003,13.37343]
[1780318446790,38.96,72111.97,278.2,-0.46235,0.0003,13.37343]
[1780318446857,38.96,72111.97,278.2,-0.46235,0.0003,13.37343]
[1780318446788,38.96,72106.94,278.2,-0.46388,0.0003,13.37724]
[1780318451822,38.96,72105.33,278.2,-0.46436,0.0003,13.37842]
[1780318453046,38.97,72105.29,278.2,-0.46438,0.0003,13.37845]
[1780318455720,38.97,72105.94,278.2,-0.46418,0.0003,13.37798]
[1780318456976,38.97,72101.62,278.2,-0.46549,0.0003,13.38107]
[1780318459017,38.97,72100.28,278.2,-0.4659,0.0003,13.382]
[1780318460257,38.97,72098.67,278.2,-0.46638,0.0003,13.38309]
[1780318460819,38.97,72098.67,278.2,-0.46638,0.0003,13.38309]
[1780318460851,38.97,72098.67,278.2,-0.46638,0.0003,13.38309]
[1780318460877,38.97,72098.67,278.2,-0.46638,0.0003,13.38309]
[1780318460889,38.97,72089.94,278.2,-0.46903,0.0003,13.38869]
[1780318460936,38.97,72089.94,278.2,-0.46903,0.0003,13.38869]
[1780318461893,38.96,72084.21,278.2,-0.47077,0.0003,13.39204]
[1780318462959,38.96,72080.55,278.2,-0.47188,0.0003,13.39405]
[1780318465330,38.96,72079.95,278.2,-0.47206,0.0003,13.39437]
[1780318469474,38.96,72078.61,278.2,-0.47246,0.0003,13.39507]
[1780318471963,38.95,72073.22,278.2,-0.47409,0.0003,13.39188]
[1780318476974,38.95,72073.76,278.2,-0.47392,0.0003,13.39162]
[1780318477008,38.95,72073.76,278.2,-0.47392,0.0003,13.39162]
[1780318477267,38.95,72073.76,278.2,-0.47392,0.0003,13.39162]
[1780318478386,38.95,72073.26,278.2,-0.47407,0.0003,13.39186]
[1780318478457,38.94,72064.07,278.2,-0.47687,0.0003,13.39593]
[1780318480038,38.94,72061.94,278.2,-0.47751,0.0003,13.39678]
[1780318480288,38.94,72061.94,278.2,-0.47751,0.0003,13.39678]
[1780318481479,38.94,72060.29,278.2,-0.47801,0.0003,13.39741]
[1780318481636,38.94,72060.29,278.2,-0.47801,0.0003,13.39741]
[1780318481723,38.94,72060.29,278.2,-0.47801,0.0003,13.39741]
[1780318481783,38.94,72060.29,278.2,-0.47801,0.0003,13.39741]
[1780318481798,38.94,72060.29,278.2,-0.47801,0.0003,13.39741]
[1780318481837,38.94,72060.29,278.2,-0.47801,0.0003,13.39741]
[1780318481857,38.94,72060.29,278.2,-0.47801,0.0003,13.39741]
[1780318481886,38.94,72060.29,278.2,-0.47801,0.0003,13.39741]
[1780318481864,38.94,72059.29,278.2,-0.47832,0.0003,13.39779]
[1780318482486,38.94,72059.29,278.2,-0.47832,0.0003,13.39779]
[1780318482532,38.94,72051.02,278.2,-0.48083,0.0003,13.40058]
[1780318482959,38.94,72051.02,278.2,-0.48083,0.0003,13.40058]
[1780318483049,38.94,72051.02,278.2,-0.48083,0.0003,13.40058]
[1780318483568,38.94,72051.02,278.2,-0.48083,0.0003,13.40058]
[1780318483690,38.94,72051.02,278.2,-0.48083,0.0003,13.40058]
[1780318483786,38.94,72047.75,278.2,-0.48183,0.0003,13.40154]
[1780318484340,38.94,72047.75,278.2,-0.48183,0.0003,13.40154]
[1780318487302,38.94,72045.16,278.2,-0.48262,0.0003,13.40224]
[1780318487505,38.94,72045.16,278.2,-0.48262,0.0003,13.40224]
[1780318487823,38.94,72045.16,278.2,-0.48262,0.0003,13.40224]
[1780318487555,38.94,72041.28,278.2,-0.4838,0.0003,13.40319]
[1780318489083,38.94,72038.51,278.2,-0.48464,0.0003,13.4038]
[1780318490834,38.94,72038.51,278.2,-0.48464,0.0003,13.4038]
[1780318493541,38.94,72040.95,278.2,-0.4839,0.0003,13.40327]
[1780318494127,38.94,72040.92,278.2,-0.48391,0.0003,13.40327]
[1780318494174,38.94,72047.45,278.2,-0.48192,0.0003,13.40163]
[1780318497627,38.94,72045.79,278.2,-0.48243,0.0003,13.40208]
[1780318497808,38.94,72045.79,278.2,-0.48243,0.0003,13.40208]
[1780318499566,38.95,72047.97,278.2,-0.48176,0.0003,13.40148]
[1780318499646,38.95,72050.78,278.2,-0.48091,0.0003,13.40066]
[1780318501510,38.95,72050.74,278.2,-0.48092,0.0003,13.40067]
[1780318501763,38.95,72050.74,278.2,-0.48092,0.0003,13.40067]
[1780318501900,38.95,72050.74,278.2,-0.48092,0.0003,13.40067]
[1780318503029,38.95,72053.42,278.2,-0.48011,0.0003,13.39983]
[1780318503082,38.95,72053.42,278.2,-0.48011,0.0003,13.39983]
[1780318503130,38.95,72053.42,278.2,-0.48011,0.0003,13.39983]
[1780318503377,38.95,72053.42,278.2,-0.48011,0.0003,13.39983]
[1780318503478,38.95,72058.05,278.2,-0.4787,0.0003,13.39825]
[1780318504025,38.95,72058.05,278.2,-0.4787,0.0003,13.39825]
[1780318504457,38.95,72058.05,278.2,-0.4787,0.0003,13.39825]
[1780318504540,38.95,72058.05,278.2,-0.4787,0.0003,13.39825]
[1780318504598,38.95,72061.09,278.2,-0.47777,0.0003,13.39711]
[1780318506201,38.95,72065.24,278.2,-0.47651,0.0003,13.39545]
[1780318509011,38.94,72065.59,278.2,-0.4764,0.0003,13.3953]
[1780318511774,38.94,72066.35,278.2,-0.47617,0.0003,13.39498]
[1780318512268,38.94,72063.87,278.2,-0.47692,0.0003,13.39601]
[1780318512375,38.94,72063.87,278.2,-0.47692,0.0003,13.39601]
[1780318513964,38.94,72061.47,278.2,-0.47765,0.0003,13.39696]
[1780318517018,38.94,72059.31,278.2,-0.47831,0.0003,13.39778]
[1780318520638,38.93,72060.27,278.2,-0.47802,0.0003,13.39742]
[1780318520868,38.93,72060.27,278.2,-0.47802,0.0003,13.39742]
[1780318521684,38.93,72059.97,278.2,-0.47811,0.0003,13.39753]
[1780318521688,38.93,72059.97,278.2,-0.47811,0.0003,13.39753]
[1780318521785,38.93,72065.26,278.2,-0.4765,0.0003,13.39543]
[1780318522310,38.93,72065.26,278.2,-0.4765,0.0003,13.39543]
[1780318526353,38.93,72066.65,278.2,-0.47607,0.0003,13.39484]
[1780318526362,38.93,72063.85,278.2,-0.47692,0.0003,13.39601]
[1780318528356,38.92,72060.58,278.2,-0.47792,0.0003,13.39729]
[1780318529866,38.92,72060.58,278.2,-0.47792,0.0003,13.39729]
[1780318532476,38.92,72062.24,278.2,-0.47741,0.0003,13.39078]
[1780318535536,38.92,72061.82,278.2,-0.47753,0.0003,13.39095]
[1780318535868,38.92,72061.82,278.2,-0.47753,0.0003,13.39095]
[1780318537900,38.92,72061.68,278.2,-0.47758,0.0003,13.391]
[1780318545888,38.91,72061.56,278.2,-0.47761,0.0003,13.39104]
[1780318552524,38.91,72062.22,278.2,-0.47741,0.0003,13.39078]
[1780318556314,38.91,72061.8,278.2,-0.47753,0.0003,13.39094]
[1780318556318,38.91,72061.8,278.2,-0.47753,0.0003,13.39094]
[1780318557913,38.91,72062.4,278.2,-0.47735,0.0003,13.39071]
[1780318558241,38.9,72063.86,278.2,-0.47691,0.0003,13.39012]
[1780318563601,38.9,72065.65,278.2,-0.47636,0.0003,13.38937]
[1780318566116,38.9,72068.37,278.2,-0.47553,0.0003,13.3882]
[1780318566176,38.9,72068.37,278.2,-0.47553,0.0003,13.3882]
[1780318566371,38.9,72068.37,278.2,-0.47553,0.0003,13.3882]
[1780318566425,38.9,72068.37,278.2,-0.47553,0.0003,13.3882]
[1780318566498,38.9,72068.37,278.2,-0.47553,0.0003,13.3882]
[1780318567048,38.9,72070.94,278.2,-0.47475,0.0003,13.38703]
[1780318567050,38.9,72070.94,278.2,-0.47475,0.0003,13.38703]
[1780318567164,38.9,72070.94,278.2,-0.47475,0.0003,13.38703]
[1780318569476,38.89,72073.7,278.2,-0.47391,0.0003,13.38572]
[1780318572784,38.89,72073.46,278.2,-0.47398,0.0003,13.38584]
[1780318572827,38.89,72073.46,278.2,-0.47398,0.0003,13.38584]
[1780318572849,38.89,72073.46,278.2,-0.47398,0.0003,13.38584]
[1780318572893,38.89,72073.46,278.2,-0.47398,0.0003,13.38584]
[1780318572973,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573087,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573090,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573120,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573375,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573382,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573565,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573580,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573608,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573777,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573885,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573988,38.89,72073.34,278.2,-0.47401,0.0003,13.38589]
[1780318573947,38.89,72145.28,278.2,-0.45217,0.0003,13.33115]
[1780318574118,38.89,72145.28,278.2,-0.45217,0.0003,13.33115]
[1780318574240,38.89,72145.28,278.2,-0.45217,0.0003,13.33115]
[1780318574412,38.89,72145.28,278.2,-0.45217,0.0003,13.33115]
[1780318574558,38.89,72145.28,278.2,-0.45217,0.0003,13.33115]
[1780318574686,38.89,72145.28,278.2,-0.45217,0.0003,13.33115]
[1780318574708,38.89,72145.28,278.2,-0.45217,0.0003,13.33115]
[1780318574715,38.89,72145.28,278.2,-0.45217,0.0003,13.33115]
[1780318574797,38.89,72146.07,278.2,-0.45193,0.0003,13.33032]
[1780318575041,38.89,72146.07,278.2,-0.45193,0.0003,13.33032]
[1780318575288,38.89,72146.07,278.2,-0.45193,0.0003,13.33032]
[1780318575501,38.89,72146.07,278.2,-0.45193,0.0003,13.33032]
[1780318575565,38.89,72146.07,278.2,-0.45193,0.0003,13.33032]
[1780318575647,38.89,72146.07,278.2,-0.45193,0.0003,13.33032]
[1780318575856,38.89,72126.49,278.2,-0.45787,0.0003,13.34932]
[1780318576162,38.89,72126.49,278.2,-0.45787,0.0003,13.34932]
[1780318576517,38.89,72126.49,278.2,-0.45787,0.0003,13.34932]
[1780318576804,38.89,72126.49,278.2,-0.45787,0.0003,13.34932]
[1780318576821,38.89,72126.49,278.2,-0.45787,0.0003,13.34932]
[1780318576860,38.89,72125.37,278.2,-0.45821,0.0003,13.35031]
[1780318577537,38.89,72125.37,278.2,-0.45821,0.0003,13.35031]
[1780318577543,38.89,72125.37,278.2,-0.45821,0.0003,13.35031]
[1780318577543,38.89,72125.37,278.2,-0.45821,0.0003,13.35031]
[1780318577554,38.89,72125.37,278.2,-0.45821,0.0003,13.35031]
[1780318577556,38.89,72125.37,278.2,-0.45821,0.0003,13.35031]
[1780318577558,38.89,72125.37,278.2,-0.45821,0.0003,13.35031]
[1780318577736,38.89,72125.37,278.2,-0.45821,0.0003,13.35031]
[1780318577848,38.89,72125.37,278.2,-0.45821,0.0003,13.35031]
[1780318577940,38.89,72122.28,278.2,-0.45914,0.0003,13.35302]
[1780318578529,38.89,72122.28,278.2,-0.45914,0.0003,13.35302]
[1780318578650,38.89,72122.28,278.2,-0.45914,0.0003,13.35302]
[1780318579148,38.89,72123.34,278.2,-0.45882,0.0003,13.3521]
[1780318581568,38.9,72122.82,278.2,-0.45898,0.0003,13.35256]
[1780318581733,38.9,72119.77,278.2,-0.45991,0.0003,13.35516]
[1780318582694,38.9,72119.77,278.2,-0.45991,0.0003,13.35516]
[1780318582776,38.9,72119.77,278.2,-0.45991,0.0003,13.35516]
[1780318582818,38.9,72119.77,278.2,-0.45991,0.0003,13.35516]
[1780318582879,38.9,72119.77,278.2,-0.45991,0.0003,13.35516]
[1780318583749,38.9,72108.61,278.2,-0.46329,0.0003,13.36408]
[1780318584707,38.9,72108.61,278.2,-0.46329,0.0003,13.36408]
[1780318585166,38.9,72108.34,278.2,-0.46338,0.0003,13.36429]
[1780318585498,38.9,72108.34,278.2,-0.46338,0.0003,13.36429]
[1780318587978,38.9,72110.15,278.2,-0.46283,0.0003,13.36291]
[1780318587984,38.9,72110.15,278.2,-0.46283,0.0003,13.36291]
[1780318589133,38.9,72110.82,278.2,-0.46262,0.0003,13.36239]
[1780318592039,38.9,72109.89,278.2,-0.46291,0.0003,13.36311]
[1780318591821,38.9,72114.82,278.2,-0.4614,0.0003,13.35335]
[1780318594470,38.9,72115.61,278.2,-0.46116,0.0003,13.35272]
[1780318597312,38.9,72111.31,278.2,-0.46246,0.0003,13.35613]
[1780318597566,38.9,72111.31,278.2,-0.46246,0.0003,13.35613]
[1780318598242,38.9,72110.37,278.2,-0.46275,0.0003,13.35686]
[1780318602271,38.9,72108.09,278.2,-0.46344,0.0003,13.35859]
[1780318607642,38.9,72108.3,278.2,-0.46338,0.0003,13.35844]
[1780318607933,38.9,72104.25,278.2,-0.46461,0.0003,13.36143]
[1780318608927,38.9,72104.25,278.2,-0.46461,0.0003,13.36143]
[1780318609016,38.9,72104.25,278.2,-0.46461,0.0003,13.36143]
[1780318609947,38.9,72099.08,278.2,-0.46618,0.0003,13.36506]
[1780318610600,38.9,72099.08,278.2,-0.46618,0.0003,13.36506]
[1780318610954,38.9,72100.01,278.2,-0.4659,0.0003,13.36442]
[1780318612748,38.9,72099.82,278.2,-0.46595,0.0003,13.36455]
[1780318614365,38.9,72099.75,278.2,-0.46598,0.0003,13.3646]
[1780318614923,38.9,72099.75,278.2,-0.46598,0.0003,13.3646]
[1780318615989,38.9,72105.22,278.2,-0.46431,0.0003,13.36072]
[1780318617481,38.9,72106.45,278.2,-0.46394,0.0003,13.35982]
[1780318618003,38.9,72107.42,278.2,-0.46365,0.0003,13.3591]
[1780318623041,38.9,72108.28,278.2,-0.46338,0.0003,13.35846]
[1780318624398,38.9,72108.28,278.2,-0.46338,0.0003,13.35846]
[1780318624563,38.9,72108.28,278.2,-0.46338,0.0003,13.35846]
[1780318624571,38.9,72108.28,278.2,-0.46338,0.0003,13.35846]
[1780318625055,38.9,72100.99,278.2,-0.4656,0.0003,13.36374]
[1780318625452,38.9,72100.99,278.2,-0.4656,0.0003,13.36374]
[1780318625455,38.9,72100.99,278.2,-0.4656,0.0003,13.36374]
[1780318626062,38.9,72097.3,278.2,-0.46672,0.0003,13.36626]
[1780318626800,38.9,72097.3,278.2,-0.46672,0.0003,13.36626]
[1780318626863,38.9,72097.3,278.2,-0.46672,0.0003,13.36626]
[1780318626863,38.9,72097.3,278.2,-0.46672,0.0003,13.36626]
[1780318627072,38.9,72093.86,278.2,-0.46777,0.0003,13.36852]
[1780318628079,38.9,72090.43,278.2,-0.46881,0.0003,13.37067]
[1780318630451,38.9,72089.82,278.2,-0.46899,0.0003,13.37104]
[1780318631590,38.9,72089.1,278.2,-0.46921,0.0003,13.37147]
[1780318631595,38.9,72089.1,278.2,-0.46921,0.0003,13.37147]
[1780318632107,38.9,72093.23,278.2,-0.46796,0.0003,13.36891]
[1780318632134,38.9,72093.23,278.2,-0.46796,0.0003,13.36891]
[1780318632924,38.9,72093.23,278.2,-0.46796,0.0003,13.36891]
[1780318635190,38.9,72095.64,278.2,-0.46722,0.0003,13.36735]
[1780318635249,38.9,72095.64,278.2,-0.46722,0.0003,13.36735]
[1780318635269,38.9,72095.64,278.2,-0.46722,0.0003,13.36735]
[1780318636136,38.9,72097.39,278.2,-0.46669,0.0003,13.3662]
[1780318637306,38.9,72097.39,278.2,-0.46669,0.0003,13.3662]
[1780318638172,38.9,72097.88,278.2,-0.46654,0.0003,13.36587]
[1780318638198,38.9,72097.88,278.2,-0.46654,0.0003,13.36587]
[1780318638233,38.9,72102.81,278.2,-0.46505,0.0003,13.36246]
[1780318640690,38.9,72105.08,278.2,-0.46436,0.0003,13.36083]
[1780318642752,38.9,72105.44,278.2,-0.46425,0.0003,13.36057]
[1780318646637,38.9,72109.64,278.2,-0.46297,0.0003,13.35743]
[1780318647212,38.9,72115.18,278.2,-0.46129,0.0003,13.35308]
[1780318652247,38.9,72112.0,278.2,-0.46224,0.0003,13.34972]
[1780318657282,38.9,72113.23,278.2,-0.46187,0.0003,13.34875]
[1780318662317,38.9,72111.99,278.2,-0.46225,0.0003,13.34973]
[1780318668359,38.9,72111.57,278.2,-0.46237,0.0003,13.35006]
[1780318671380,38.9,72115.15,278.2,-0.46129,0.0003,13.34722]
[1780318672947,38.9,72115.15,278.2,-0.46129,0.0003,13.34722]
[1780318673023,38.9,72115.15,278.2,-0.46129,0.0003,13.34722]
[1780318673110,38.9,72115.15,278.2,-0.46129,0.0003,13.34722]
[1780318673216,38.9,72115.22,278.2,-0.46127,0.0003,13.34716]
[1780318673545,38.9,72122.45,278.2,-0.45907,0.0003,13.34113]
[1780318677422,38.91,72125.51,278.2,-0.45815,0.0003,13.33846]
[1780318682815,38.91,72127.9,278.2,-0.45743,0.0003,13.33633]
[1780318686612,38.92,72128.22,278.2,-0.45733,0.0003,13.33605]
[1780318688963,38.92,72130.1,278.2,-0.45676,0.0003,13.33434]
[1780318693404,38.92,72130.49,278.2,-0.45665,0.0003,13.33399]
[1780318693407,38.92,72130.49,278.2,-0.45665,0.0003,13.33399]
[1780318693412,38.92,72130.49,278.2,-0.45665,0.0003,13.33399]
[1780318693438,38.92,72130.49,278.2,-0.45665,0.0003,13.33399]
[1780318693447,38.92,72130.49,278.2,-0.45665,0.0003,13.33399]
[1780318693477,38.92,72130.49,278.2,-0.45665,0.0003,13.33399]
[1780318693482,38.92,72130.49,278.2,-0.45665,0.0003,13.33399]
[1780318693518,38.92,72130.49,278.2,-0.45665,0.0003,13.33399]
[1780318693530,38.92,72130.49,278.2,-0.45665,0.0003,13.33399]
[1780318693720,38.92,72130.49,278.2,-0.45665,0.0003,13.33399]
[1780318695435,38.92,72131.6,278.2,-0.45631,0.0003,13.33296]
[1780318696428,38.92,72131.6,278.2,-0.45631,0.0003,13.33296]
[1780318700758,38.92,72130.14,278.2,-0.45676,0.0003,13.33433]
[1780318701749,38.93,72127.62,278.2,-0.45752,0.0003,13.33663]
[1780318701758,38.93,72127.62,278.2,-0.45752,0.0003,13.33663]
[1780318702598,38.93,72131.94,278.2,-0.45622,0.0003,13.33266]
[1780318703970,38.93,72131.94,278.2,-0.45622,0.0003,13.33266]
[1780318707130,38.92,72132.47,278.2,-0.45605,0.0003,13.33216]
[1780318711181,38.92,72133.73,278.2,-0.45567,0.0003,13.33095]
[1780318711237,38.92,72133.91,278.2,-0.45559,0.0003,13.32487]
[1780318711431,38.92,72133.91,278.2,-0.45559,0.0003,13.32487]
[1780318711661,38.92,72137.26,278.2,-0.45458,0.0003,13.32164]
[1780318713199,38.92,72137.26,278.2,-0.45458,0.0003,13.32164]
[1780318714128,38.91,72138.0,278.2,-0.45435,0.0003,13.32091]
[1780318717468,38.91,72137.65,278.2,-0.45445,0.0003,13.32122]
[1780318719306,38.91,72139.4,278.2,-0.45392,0.0003,13.31948]
[1780318721320,38.9,72139.99,278.2,-0.45373,0.0003,13.31888]
[1780318721579,38.9,72139.99,278.2,-0.45373,0.0003,13.31888]
[1780318721590,38.9,72139.99,278.2,-0.45373,0.0003,13.31888]
[1780318721606,38.9,72139.99,278.2,-0.45373,0.0003,13.31888]
[1780318721613,38.9,72139.99,278.2,-0.45373,0.0003,13.31888]
[1780318721616,38.9,72139.99,278.2,-0.45373,0.0003,13.31888]
[1780318721624,38.9,72139.99,278.2,-0.45373,0.0003,13.31888]
[1780318722123,38.9,72139.99,278.2,-0.45373,0.0003,13.31888]
[1780318723641,38.9,72142.43,278.2,-0.45299,0.0003,13.31641]
[1780318723655,38.9,72142.43,278.2,-0.45299,0.0003,13.31641]
[1780318723965,38.9,72142.43,278.2,-0.45299,0.0003,13.31641]
[1780318723983,38.9,72142.43,278.2,-0.45299,0.0003,13.31641]
[1780318724201,38.9,72142.43,278.2,-0.45299,0.0003,13.31641]
[1780318725100,38.89,72142.16,278.2,-0.45307,0.0003,13.31667]
[1780318725199,38.9,72135.02,278.2,-0.45524,0.0003,13.32373]
[1780318726347,38.9,72133.69,278.2,-0.45564,0.0003,13.32501]
[1780318729075,38.9,72133.38,278.2,-0.45574,0.0003,13.32532]
[1780318729141,38.9,72133.38,278.2,-0.45574,0.0003,13.32532]
[1780318729270,38.9,72133.07,278.2,-0.45583,0.0003,13.32561]
[1780318729371,38.9,72133.07,278.2,-0.45583,0.0003,13.32561]
[1780318729427,38.9,72133.07,278.2,-0.45583,0.0003,13.32561]
[1780318729605,38.9,72133.07,278.2,-0.45583,0.0003,13.32561]
[1780318729858,38.9,72133.07,278.2,-0.45583,0.0003,13.32561]
[1780318729950,38.9,72133.07,278.2,-0.45583,0.0003,13.32561]
[1780318729999,38.9,72133.07,278.2,-0.45583,0.0003,13.32561]
[1780318730035,38.9,72133.07,278.2,-0.45583,0.0003,13.32561]
[1780318730214,38.9,72133.07,278.2,-0.45583,0.0003,13.32561]
[1780318730119,38.9,72116.27,278.2,-0.46093,0.0003,13.34042]
[1780318730243,38.9,72116.27,278.2,-0.46093,0.0003,13.34042]
[1780318730834,38.9,72116.27,278.2,-0.46093,0.0003,13.34042]
[1780318730895,38.9,72114.76,278.2,-0.46139,0.0003,13.34164]
[1780318731766,38.9,72114.76,278.2,-0.46139,0.0003,13.34164]
[1780318731807,38.9,72114.76,278.2,-0.46139,0.0003,13.34164]
[1780318732745,38.9,72114.69,278.2,-0.46141,0.0003,13.3417]
[1780318732857,38.9,72114.69,278.2,-0.46141,0.0003,13.3417]
[1780318733701,38.9,72115.12,278.2,-0.46128,0.0003,13.34135]
[1780318735694,38.9,72115.05,278.2,-0.4613,0.0003,13.34141]
[1780318736505,38.9,72112.33,278.2,-0.46213,0.0003,13.34357]
[1780318737574,38.9,72112.7,278.2,-0.46202,0.0003,13.34328]
[1780318737845,38.9,72117.44,278.2,-0.46058,0.0003,13.33946]
[1780318740766,38.9,72116.84,278.2,-0.46076,0.0003,13.33995]
[1780318742083,38.9,72117.46,278.2,-0.46057,0.0003,13.33945]
[1780318745853,38.91,72121.57,278.2,-0.45933,0.0003,13.33599]
[1780318747862,38.91,72124.26,278.2,-0.45851,0.0003,13.33366]
[1780318749972,38.91,72124.61,278.2,-0.45841,0.0003,13.33336]
[1780318754835,38.91,72122.84,278.2,-0.45895,0.0003,13.33492]
[1780318755329,38.91,72123.04,278.2,-0.45889,0.0003,13.33475]
[1780318757333,38.91,72125.71,278.2,-0.45808,0.0003,13.33241]
[1780318757362,38.91,72125.71,278.2,-0.45808,0.0003,13.33241]
[1780318757471,38.91,72125.71,278.2,-0.45808,0.0003,13.33241]
[1780318759369,38.92,72125.58,278.2,-0.45812,0.0003,13.33253]
[1780318760132,38.92,72125.58,278.2,-0.45812,0.0003,13.33253]
[1780318760155,38.92,72125.58,278.2,-0.45812,0.0003,13.33253]
[1780318760187,38.92,72125.58,278.2,-0.45812,0.0003,13.33253]
[1780318762014,38.92,72121.03,278.2,-0.4595,0.0003,13.33649]
[1780318767175,38.92,72121.31,278.2,-0.45942,0.0003,13.33626]
[1780318769063,38.92,72115.61,278.2,-0.46115,0.0003,13.34101]
[1780318769555,38.92,72115.61,278.2,-0.46115,0.0003,13.34101]
[1780318772745,38.92,72115.1,278.2,-0.46129,0.0003,13.33553]
[1780318775727,38.92,72114.8,278.2,-0.46138,0.0003,13.33577]
[1780318776777,38.92,72114.94,278.2,-0.46134,0.0003,13.33566]
[1780318776818,38.92,72114.94,278.2,-0.46134,0.0003,13.33566]
[1780318777120,38.92,72119.6,278.2,-0.45992,0.0003,13.33182]
[1780318779134,38.92,72122.8,278.2,-0.45895,0.0003,13.32909]
[1780318779894,38.92,72122.8,278.2,-0.45895,0.0003,13.32909]
[1780318780889,38.93,72123.21,278.2,-0.45883,0.0003,13.32874]
[1780318780925,38.93,72123.21,278.2,-0.45883,0.0003,13.32874]
[1780318781133,38.93,72123.21,278.2,-0.45883,0.0003,13.32874]
[1780318781917,38.93,72125.31,278.2,-0.45819,0.0003,13.3269]
[1780318782870,38.93,72127.31,278.2,-0.45759,0.0003,13.32512]
[1780318782905,38.93,72127.31,278.2,-0.45759,0.0003,13.32512]
[1780318783162,38.93,72131.02,278.2,-0.45646,0.0003,13.32173]
[1780318784031,38.93,72131.02,278.2,-0.45646,0.0003,13.32173]
[1780318784108,38.93,72131.02,278.2,-0.45646,0.0003,13.32173]
[1780318785094,38.93,72131.18,278.2,-0.45642,0.0003,13.32158]
[1780318785114,38.93,72131.18,278.2,-0.45642,0.0003,13.32158]
[1780318786183,38.93,72134.4,278.2,-0.45544,0.0003,13.31856]
[1780318786308,38.93,72134.4,278.2,-0.45544,0.0003,13.31856]
[1780318786546,38.93,72134.4,278.2,-0.45544,0.0003,13.31856]
[1780318787116,38.93,72134.4,278.2,-0.45544,0.0003,13.31856]
[1780318788645,38.93,72135.66,278.2,-0.45506,0.0003,13.31734]
[1780318798268,38.91,72139.75,278.2,-0.4538,0.0003,13.31326]
[1780318800220,38.91,72138.23,278.2,-0.45426,0.0003,13.31476]
[1780318800225,38.91,72138.23,278.2,-0.45426,0.0003,13.31476]
[1780318800233,38.91,72138.23,278.2,-0.45426,0.0003,13.31476]
[1780318800847,38.91,72137.45,278.2,-0.45449,0.0003,13.31552]
[1780318800883,38.91,72137.45,278.2,-0.45449,0.0003,13.31552]
[1780318801000,38.91,72137.45,278.2,-0.45449,0.0003,13.31552]
[1780318801041,38.91,72137.45,278.2,-0.45449,0.0003,13.31552]
[1780318801147,38.91,72137.45,278.2,-0.45449,0.0003,13.31552]
[1780318801212,38.91,72137.45,278.2,-0.45449,0.0003,13.31552]
[1780318801600,38.91,72137.45,278.2,-0.45449,0.0003,13.31551]
[1780318801925,38.91,72137.45,278.2,-0.45449,0.0003,13.31551]
[1780318802174,38.91,72137.45,278.2,-0.45449,0.0003,13.31551]
[1780318802326,38.91,72145.11,278.2,-0.45217,0.0003,13.30779]
[1780318802438,38.91,72145.11,278.2,-0.45217,0.0003,13.30779]
[1780318802649,38.91,72145.11,278.2,-0.45217,0.0003,13.30779]
[1780318803013,38.91,72145.11,278.2,-0.45217,0.0003,13.30779]
[1780318803146,38.91,72145.11,278.2,-0.45217,0.0003,13.30779]
[1780318803190,38.91,72145.11,278.2,-0.45217,0.0003,13.30779]
[1780318803325,38.91,72130.67,278.2,-0.45655,0.0003,13.32198]
[1780318804962,38.91,72130.67,278.2,-0.45655,0.0003,13.32198]
[1780318805056,38.91,72130.67,278.2,-0.45655,0.0003,13.32198]
[1780318805182,38.91,72130.67,278.2,-0.45655,0.0003,13.32198]
[1780318805280,38.9,72134.35,278.2,-0.45543,0.0003,13.3185]
[1780318808271,38.9,72133.93,278.2,-0.45556,0.0003,13.3189]
[1780318808661,38.9,72133.18,278.2,-0.45578,0.0003,13.31961]
[1780318809271,38.9,72133.18,278.2,-0.45578,0.0003,13.31961]
[1780318808742,38.9,72127.16,278.2,-0.45761,0.0003,13.32517]
[1780318811405,38.9,72124.95,278.2,-0.45828,0.0003,13.32715]
[1780318811576,38.9,72124.95,278.2,-0.45828,0.0003,13.32715]
[1780318812387,38.91,72131.83,278.2,-0.4562,0.0003,13.32089]
[1780318815000,38.9,72132.84,278.2,-0.45589,0.0003,13.31994]
[1780318817079,38.9,72132.94,278.2,-0.45586,0.0003,13.31984]
[1780318817105,38.9,72132.94,278.2,-0.45586,0.0003,13.31984]
[1780318817113,38.9,72132.94,278.2,-0.45586,0.0003,13.31984]
[1780318817423,38.9,72137.44,278.2,-0.45449,0.0003,13.31551]
[1780318818371,38.9,72137.44,278.2,-0.45449,0.0003,13.31551]
[1780318818732,38.9,72137.44,278.2,-0.45449,0.0003,13.31551]
[1780318818830,38.9,72144.89,278.2,-0.45223,0.0003,13.30799]
[1780318819893,38.9,72144.89,278.2,-0.45223,0.0003,13.30799]
[1780318820445,38.9,72141.25,278.2,-0.45333,0.0003,13.3117]
[1780318822866,38.9,72139.71,278.2,-0.4538,0.0003,13.31324]
[1780318822869,38.9,72139.71,278.2,-0.4538,0.0003,13.31324]
[1780318823466,38.89,72134.68,278.2,-0.45532,0.0003,13.31815]
[1780318827314,38.9,72133.47,278.2,-0.45569,0.0003,13.31931]
[1780318827457,38.9,72131.25,278.2,-0.45637,0.0003,13.32141]
[1780318827778,38.9,72131.25,278.2,-0.45637,0.0003,13.32141]
[1780318828266,38.9,72131.25,278.2,-0.45637,0.0003,13.32141]
[1780318828313,38.9,72131.25,278.2,-0.45637,0.0003,13.32141]
[1780318828314,38.9,72131.25,278.2,-0.45637,0.0003,13.32141]
[1780318827855,38.9,72125.29,278.2,-0.45818,0.0003,13.32683]
[1780318828688,38.9,72125.29,278.2,-0.45818,0.0003,13.32683]
[1780318828786,38.9,72125.29,278.2,-0.45818,0.0003,13.32683]
[1780318828882,38.9,72119.04,278.2,-0.46008,0.0003,13.33223]
[1780318831585,38.9,72118.43,278.2,-0.46026,0.0003,13.33274]
[1780318833081,38.9,72118.96,278.2,-0.46009,0.0003,13.3264]
[1780318835010,38.9,72119.04,278.2,-0.46006,0.0003,13.32634]
[1780318837743,38.9,72117.48,278.2,-0.46054,0.0003,13.32764]
[1780318838402,38.9,72117.87,278.2,-0.46042,0.0003,13.32732]
[1780318838523,38.9,72117.87,278.2,-0.46042,0.0003,13.32732]
[1780318838532,38.9,72117.87,278.2,-0.46042,0.0003,13.32732]
[1780318838662,38.9,72117.87,278.2,-0.46042,0.0003,13.32732]
[1780318840097,38.91,72116.79,278.2,-0.46075,0.0003,13.32821]
[1780318842860,38.91,72115.06,278.2,-0.46128,0.0003,13.32962]
[1780318848642,38.91,72115.8,278.2,-0.46105,0.0003,13.32902]
[1780318851563,38.91,72115.94,278.2,-0.46101,0.0003,13.32891]
[1780318852477,38.91,72115.77,278.2,-0.46106,0.0003,13.32905]
[1780318854964,38.91,72117.1,278.2,-0.46066,0.0003,13.32796]
[1780318855007,38.91,72117.1,278.2,-0.46066,0.0003,13.32796]
[1780318855192,38.91,72117.1,278.2,-0.46066,0.0003,13.32796]
[1780318855403,38.91,72117.15,278.2,-0.46064,0.0003,13.32792]
[1780318855976,38.91,72117.15,278.2,-0.46064,0.0003,13.32792]
[1780318856233,38.91,72117.15,278.2,-0.46064,0.0003,13.32792]
[1780318856301,38.91,72117.15,278.2,-0.46064,0.0003,13.32792]
[1780318856329,38.91,72124.67,278.2,-0.45836,0.0003,13.32151]
[1780318856702,38.91,72124.67,278.2,-0.45836,0.0003,13.32151]
[1780318857349,38.91,72124.67,278.2,-0.45836,0.0003,13.32151]
[1780318856990,38.91,72129.18,278.2,-0.45699,0.0003,13.31746]
[1780318857495,38.91,72129.18,278.2,-0.45699,0.0003,13.31746]
[1780318857816,38.91,72129.18,278.2,-0.45699,0.0003,13.31746]
[1780318857832,38.91,72129.18,278.2,-0.45699,0.0003,13.31746]
[1780318857918,38.91,72132.91,278.2,-0.45586,0.0003,13.314]
[1780318858974,38.91,72137.35,278.2,-0.45451,0.0003,13.30972]
[1780318864754,38.91,72138.41,278.2,-0.45419,0.0003,13.30866]
[1780318865390,38.91,72138.41,278.2,-0.45419,0.0003,13.30866]
[1780318869045,38.91,72138.76,278.2,-0.45408,0.0003,13.30831]
[1780318870109,38.9,72137.76,278.2,-0.45438,0.0003,13.30929]
[1780318870143,38.9,72137.76,278.2,-0.45438,0.0003,13.30929]
[1780318870245,38.9,72134.55,278.2,-0.45535,0.0003,13.3124]
[1780318871330,38.9,72134.55,278.2,-0.45535,0.0003,13.3124]
[1780318870796,38.9,72139.55,278.2,-0.45384,0.0003,13.30752]
[1780318872177,38.9,72139.55,278.2,-0.45384,0.0003,13.30752]
[1780318875780,38.9,72142.02,278.2,-0.45308,0.0003,13.30502]
[1780318875829,38.9,72142.02,278.2,-0.45308,0.0003,13.30502]
[1780318877065,38.9,72141.76,278.2,-0.45316,0.0003,13.30527]
[1780318879580,38.9,72142.3,278.2,-0.45299,0.0003,13.30472]
[1780318879859,38.89,72145.83,278.2,-0.45192,0.0003,13.30106]
[1780318880614,38.89,72145.83,278.2,-0.45192,0.0003,13.30106]
[1780318882396,38.89,72148.2,278.2,-0.4512,0.0003,13.29856]
[1780318882819,38.89,72149.26,278.2,-0.45088,0.0003,13.29742]
[1780318883158,38.89,72149.26,278.2,-0.45088,0.0003,13.29742]
[1780318883199,38.89,72142.2,278.2,-0.45302,0.0003,13.3048]
[1780318883470,38.89,72142.2,278.2,-0.45302,0.0003,13.3048]
[1780318883625,38.89,72142.2,278.2,-0.45302,0.0003,13.3048]
[1780318884894,38.89,72135.4,278.2,-0.45509,0.0003,13.31155]
[1780318885414,38.89,72135.4,278.2,-0.45509,0.0003,13.31155]
[1780318886328,38.89,72135.4,278.2,-0.45509,0.0003,13.31155]
[1780318886378,38.89,72135.4,278.2,-0.45509,0.0003,13.31155]
[1780318890936,38.91,72127.96,278.2,-0.45736,0.0003,13.31856]
[1780318894251,38.91,72128.2,278.2,-0.45727,0.0003,13.31244]
[1780318895357,38.91,72129.32,278.2,-0.45693,0.0003,13.31142]
[1780318895471,38.91,72131.35,278.2,-0.45631,0.0003,13.30955]
[1780318895670,38.91,72131.35,278.2,-0.45631,0.0003,13.30955]
[1780318896011,38.91,72131.35,278.2,-0.45631,0.0003,13.30955]
[1780318896111,38.91,72138.32,278.2,-0.4542,0.0003,13.30285]
[1780318896432,38.91,72138.32,278.2,-0.4542,0.0003,13.30285]
[1780318897577,38.91,72139.95,278.2,-0.4537,0.0003,13.30122]
[1780318898993,38.9,72135.52,278.2,-0.45504,0.0003,13.30556]
[1780318899474,38.9,72135.52,278.2,-0.45504,0.0003,13.30556]
[1780318901053,38.9,72138.29,278.2,-0.4542,0.0003,13.30285]
[1780318901123,38.9,72138.29,278.2,-0.4542,0.0003,13.30285]
[1780318901280,38.9,72138.29,278.2,-0.4542,0.0003,13.30285]
[1780318901287,38.9,72138.29,278.2,-0.4542,0.0003,13.30285]
[1780318902282,38.9,72137.91,278.2,-0.45431,0.0003,13.30322]
[1780318902341,38.9,72144.85,278.2,-0.45221,0.0003,13.29621]
[1780318903470,38.9,72145.43,278.2,-0.45203,0.0003,13.2956]
[1780318903545,38.9,72145.43,278.2,-0.45203,0.0003,13.2956]
[1780318903569,38.9,72145.43,278.2,-0.45203,0.0003,13.2956]
[1780318903707,38.9,72145.43,278.2,-0.45203,0.0003,13.2956]
[1780318903807,38.9,72145.43,278.2,-0.45203,0.0003,13.2956]
[1780318903904,38.9,72145.43,278.2,-0.45203,0.0003,13.2956]
[1780318904204,38.9,72137.18,278.2,-0.45454,0.0003,13.30395]
[1780318905386,38.9,72137.18,278.2,-0.45454,0.0003,13.30395]
[1780318905035,38.9,72132.8,278.2,-0.45587,0.0003,13.30817]
[1780318907185,38.91,72133.11,278.2,-0.45578,0.0003,13.30788]
[1780318910070,38.91,72128.75,278.2,-0.45711,0.0003,13.31195]
[1780318911902,38.91,72127.96,278.2,-0.45735,0.0003,13.31268]
[1780318913116,38.91,72127.55,278.2,-0.45747,0.0003,13.31305]
[1780318913133,38.91,72127.55,278.2,-0.45747,0.0003,13.31305]
[1780318913604,38.91,72125.37,278.2,-0.45814,0.0003,13.31501]
[1780318914099,38.92,72119.69,278.2,-0.45986,0.0003,13.31993]
[1780318915466,38.92,72119.33,278.2,-0.45997,0.0003,13.32023]
[1780318915853,38.92,72119.33,278.2,-0.45997,0.0003,13.32023]
[1780318915887,38.92,72119.33,278.2,-0.45997,0.0003,13.32023]
[1780318916108,38.92,72119.33,278.2,-0.45997,0.0003,13.32023]
[1780318916123,38.92,72119.33,278.2,-0.45997,0.0003,13.32023]
[1780318916262,38.92,72119.33,278.2,-0.45997,0.0003,13.32023]
[1780318916335,38.92,72119.33,278.2,-0.45997,0.0003,13.32023]
[1780318916384,38.92,72114.77,278.2,-0.46136,0.0003,13.32398]
[1780318916461,38.92,72114.77,278.2,-0.46136,0.0003,13.32398]
[1780318917120,38.92,72110.65,278.2,-0.46261,0.0003,13.32724]
[1780318919351,38.92,72111.19,278.2,-0.46245,0.0003,13.32682]
[1780318920141,38.92,72106.21,278.2,-0.46396,0.0003,13.33059]
[1780318921422,38.92,72106.21,278.2,-0.46396,0.0003,13.33059]
[1780318921505,38.92,72107.75,278.2,-0.46349,0.0003,13.32945]
[1780318921731,38.92,72107.75,278.2,-0.46349,0.0003,13.32945]
[1780318921932,38.92,72107.75,278.2,-0.46349,0.0003,13.32945]
[1780318922048,38.92,72107.75,278.2,-0.46349,0.0003,13.32945]
[1780318922155,38.92,72119.03,278.2,-0.46007,0.0003,13.32049]
[1780318922462,38.92,72119.03,278.2,-0.46007,0.0003,13.32049]
[1780318922540,38.92,72119.03,278.2,-0.46007,0.0003,13.32049]
[1780318922610,38.92,72119.03,278.2,-0.46007,0.0003,13.32049]
[1780318923425,38.92,72119.03,278.2,-0.46007,0.0003,13.32049]
[1780318923432,38.92,72119.03,278.2,-0.46007,0.0003,13.32049]
[1780318923446,38.92,72119.03,278.2,-0.46007,0.0003,13.32049]
[1780318925519,38.92,72119.94,278.2,-0.45979,0.0003,13.31973]
[1780318925569,38.92,72119.94,278.2,-0.45979,0.0003,13.31973]
[1780318925580,38.92,72119.94,278.2,-0.45979,0.0003,13.31973]
[1780318926183,38.92,72107.87,278.2,-0.46346,0.0003,13.32936]
[1780318926699,38.92,72107.87,278.2,-0.46346,0.0003,13.32936]
[1780318926725,38.92,72107.87,278.2,-0.46346,0.0003,13.32936]
[1780318926842,38.92,72107.87,278.2,-0.46346,0.0003,13.32936]
[1780318927190,38.92,72098.85,278.2,-0.4662,0.0003,13.33582]
[1780318928207,38.92,72098.85,278.2,-0.4662,0.0003,13.33582]
[1780318928359,38.92,72090.13,278.2,-0.46886,0.0003,13.34146]
[1780318928517,38.92,72090.13,278.2,-0.46886,0.0003,13.34146]
[1780318928985,38.92,72090.13,278.2,-0.46886,0.0003,13.34146]
[1780318929141,38.92,72090.13,278.2,-0.46886,0.0003,13.34146]
[1780318929220,38.92,72090.13,278.2,-0.46886,0.0003,13.34146]
[1780318929332,38.92,72090.13,278.2,-0.46886,0.0003,13.34146]
[1780318929348,38.92,72078.74,278.2,-0.47233,0.0003,13.34795]
[1780318929884,38.92,72078.74,278.2,-0.47233,0.0003,13.34795]
[1780318929953,38.92,72078.74,278.2,-0.47233,0.0003,13.34795]
[1780318930010,38.92,72078.74,278.2,-0.47233,0.0003,13.34795]
[1780318930315,38.92,72078.74,278.2,-0.47233,0.0003,13.34795]
[1780318930315,38.92,72081.86,278.2,-0.47138,0.0003,13.34627]
[1780318930527,38.92,72081.86,278.2,-0.47138,0.0003,13.34627]
[1780318934255,38.91,72084.16,278.2,-0.47067,0.0003,13.34498]
[1780318935247,38.91,72079.8,278.2,-0.472,0.0003,13.34738]
[1780318936143,38.91,72079.8,278.2,-0.472,0.0003,13.34738]
[1780318936253,38.91,72085.6,278.2,-0.47023,0.0003,13.34415]
[1780318936887,38.91,72085.6,278.2,-0.47023,0.0003,13.34415]
[1780318938112,38.91,72087.66,278.2,-0.46961,0.0003,13.34294]
[1780318938302,38.91,72087.66,278.2,-0.46961,0.0003,13.34294]
[1780318939529,38.91,72091.81,278.2,-0.46834,0.0003,13.34041]
[1780318944402,38.91,72093.59,278.2,-0.4678,0.0003,13.33928]
[1780318944309,38.91,72097.48,278.2,-0.46661,0.0003,13.33672]
[1780318944927,38.91,72097.48,278.2,-0.46661,0.0003,13.33672]
[1780318945316,38.91,72093.61,278.2,-0.46779,0.0003,13.33926]
[1780318946578,38.91,72096.37,278.2,-0.46695,0.0003,13.33746]
[1780318947467,38.91,72097.41,278.2,-0.46664,0.0003,13.33677]
[1780318947718,38.91,72097.41,278.2,-0.46664,0.0003,13.33677]
[1780318951288,38.91,72097.81,278.2,-0.46652,0.0003,13.33651]
[1780318951540,38.91,72096.59,278.2,-0.46688,0.0003,13.33144]
[1780318952104,38.91,72096.59,278.2,-0.46688,0.0003,13.33144]
[1780318952136,38.91,72096.59,278.2,-0.46688,0.0003,13.33144]
[1780318952173,38.91,72096.59,278.2,-0.46688,0.0003,13.33144]
[1780318952429,38.91,72087.89,278.2,-0.46953,0.0003,13.33692]
[1780318953372,38.91,72084.27,278.2,-0.47063,0.0003,13.33903]
[1780318954724,38.91,72083.43,278.2,-0.47089,0.0003,13.3395]
[1780318955128,38.91,72083.43,278.2,-0.47089,0.0003,13.3395]
[1780318955269,38.91,72083.43,278.2,-0.47089,0.0003,13.3395]
[1780318955288,38.91,72083.43,278.2,-0.47089,0.0003,13.3395]
[1780318955386,38.91,72073.96,278.2,-0.47378,0.00031,13.34447]
[1780318960421,38.91,72071.93,278.2,-0.4744,0.00031,13.34545]
[1780318962435,38.91,72066.61,278.2,-0.47602,0.00031,13.34785]
[1780318965325,38.91,72068.49,278.2,-0.47545,0.00031,13.34702]
[1780318966154,38.91,72066.84,278.2,-0.47595,0.00031,13.34775]
[1780318966248,38.91,72066.84,278.2,-0.47595,0.00031,13.34775]
[1780318966471,38.91,72060.87,278.2,-0.47777,0.00031,13.35019]
[1780318966738,38.91,72060.87,278.2,-0.47777,0.00031,13.35019]
[1780318967478,38.91,72056.95,278.2,-0.47897,0.00031,13.35164]
[1780318968455,38.91,72056.95,278.2,-0.47897,0.00031,13.35164]
[1780318968560,38.91,72056.28,278.2,-0.47917,0.00031,13.35187]
[1780318970389,38.91,72055.76,278.2,-0.47933,0.00031,13.35205]
[1780318972437,38.91,72054.65,278.2,-0.47967,0.00031,13.35243]
[1780318972501,38.91,72054.65,278.2,-0.47967,0.00031,13.35243]
[1780318972902,38.9,72053.24,278.2,-0.4801,0.00031,13.3529]
[1780318972946,38.9,72053.24,278.2,-0.4801,0.00031,13.3529]
[1780318972975,38.9,72053.24,278.2,-0.4801,0.00031,13.3529]
[1780318973120,38.9,72053.24,278.2,-0.4801,0.00031,13.3529]
[1780318973458,38.9,72053.24,278.2,-0.4801,0.00031,13.3529]
[1780318973485,38.9,72053.24,278.2,-0.4801,0.00031,13.3529]
[1780318973464,38.9,72053.39,278.2,-0.48006,0.00031,13.35285]
[1780318973520,38.9,72044.27,278.2,-0.48284,0.00031,13.3555]
[1780318975368,38.9,72044.27,278.2,-0.48284,0.00031,13.3555]
[1780318975394,38.9,72044.27,278.2,-0.48284,0.00031,13.3555]
[1780318975972,38.91,72041.7,278.2,-0.48363,0.00031,13.35613]
[1780318976319,38.91,72041.7,278.2,-0.48363,0.00031,13.35613]
[1780318976551,38.91,72040.22,278.2,-0.48408,0.00031,13.35647]
[1780318977370,38.91,72040.22,278.2,-0.48408,0.00031,13.35647]
[1780318977418,38.91,72040.22,278.2,-0.48408,0.00031,13.35647]
[1780318977419,38.91,72040.22,278.2,-0.48408,0.00031,13.35647]
[1780318977426,38.91,72040.22,278.2,-0.48408,0.00031,13.35647]
[1780318977470,38.91,72040.22,278.2,-0.48408,0.00031,13.35647]
[1780318977491,38.91,72040.22,278.2,-0.48408,0.00031,13.35647]
[1780318977552,38.91,72040.22,278.2,-0.48408,0.00031,13.35647]
[1780318977446,38.91,72033.95,278.2,-0.486,0.00031,13.35772]
[1780318977614,38.91,72033.95,278.2,-0.486,0.00031,13.35772]
[1780318977785,38.91,72033.95,278.2,-0.486,0.00031,13.35772]
[1780318978013,38.91,72033.95,278.2,-0.486,0.00031,13.35772]
[1780318978357,38.91,72033.95,278.2,-0.486,0.00031,13.35772]
[1780318978487,38.91,72033.95,278.2,-0.486,0.00031,13.35772]
[1780318978489,38.91,72018.45,278.2,-0.49074,0.00031,13.35948]
[1780318978535,38.91,72018.45,278.2,-0.49074,0.00031,13.35948]
[1780318978805,38.91,72018.45,278.2,-0.49074,0.00031,13.35948]
[1780318978817,38.91,72018.45,278.2,-0.49074,0.00031,13.35948]
[1780318979366,38.91,72018.45,278.2,-0.49074,0.00031,13.35948]
[1780318979442,38.92,71984.83,278.2,-0.50103,0.00031,13.35679]
[1780318980162,38.92,71984.83,278.2,-0.50103,0.00031,13.35679]
[1780318980416,38.92,71984.83,278.2,-0.50103,0.00031,13.35679]
[1780318980513,38.92,71989.82,278.2,-0.49951,0.00031,13.35775]
[1780318981043,38.92,71989.82,278.2,-0.49951,0.00031,13.35775]
[1780318981388,38.92,71989.82,278.2,-0.49951,0.00031,13.35775]
[1780318981450,38.92,71989.82,278.2,-0.49951,0.00031,13.35775]
[1780318981484,38.92,72003.62,278.2,-0.49528,0.00031,13.35939]
[1780318981818,38.92,72003.62,278.2,-0.49528,0.00031,13.35939]
[1780318982465,38.92,72006.46,278.2,-0.49441,0.00031,13.35954]
[1780318983402,38.92,72006.46,278.2,-0.49441,0.00031,13.35954]
[1780318983440,38.92,72001.74,278.2,-0.49586,0.00031,13.35925]
[1780318984301,38.92,72001.74,278.2,-0.49586,0.00031,13.35925]
[1780318984376,38.92,72001.74,278.2,-0.49586,0.00031,13.35925]
[1780318984477,38.92,71997.43,278.2,-0.49718,0.00031,13.35884]
[1780318985298,38.92,71991.68,278.2,-0.49894,0.00031,13.35806]
[1780318988706,38.91,71990.52,278.2,-0.49929,0.00031,13.35787]
[1780318989331,38.91,71990.52,278.2,-0.49929,0.00031,13.35787]
[1780318990488,38.91,71992.55,278.2,-0.49867,0.00031,13.35819]
[1780318990492,38.91,71992.55,278.2,-0.49867,0.00031,13.35819]
[1780318990496,38.91,71992.55,278.2,-0.49867,0.00031,13.35819]
[1780318990976,38.91,71992.84,278.2,-0.49858,0.00031,13.35824]
[1780318992522,38.91,71992.32,278.2,-0.49874,0.00031,13.35816]
[1780318992667,38.91,71991.63,278.2,-0.49895,0.00031,13.35805]
[1780318992720,38.91,71991.63,278.2,-0.49895,0.00031,13.35805]
[1780318993100,38.91,71991.63,278.2,-0.49895,0.00031,13.35805]
[1780318993536,38.91,71991.63,278.2,-0.49895,0.00031,13.35805]
[1780318993153,38.91,71989.36,278.2,-0.49965,0.00031,13.35767]
[1780318994065,38.91,71989.36,278.2,-0.49965,0.00031,13.35767]
[1780318994072,38.91,71983.7,278.2,-0.50138,0.00031,13.35655]
[1780318994593,38.91,71983.7,278.2,-0.50138,0.00031,13.35655]
[1780318994681,38.91,71983.7,278.2,-0.50138,0.00031,13.35655]
[1780318995603,38.91,71983.09,278.2,-0.50157,0.00031,13.35641]
[1780318995664,38.91,71983.09,278.2,-0.50157,0.00031,13.35641]
[1780318995689,38.91,71983.09,278.2,-0.50157,0.00031,13.35641]
[1780318996059,38.91,71983.09,278.2,-0.50157,0.00031,13.35641]
[1780318997843,38.91,71980.67,278.2,-0.50231,0.00031,13.35584]
[1780318999936,38.91,71981.86,278.2,-0.50194,0.00031,13.35613]
[1780318999951,38.91,71981.86,278.2,-0.50194,0.00031,13.35613]
[1780319000382,38.91,71981.86,278.2,-0.50194,0.00031,13.35613]
[1780319000721,38.92,71980.89,278.2,-0.50224,0.00031,13.35589]
[1780319001050,38.92,71980.89,278.2,-0.50224,0.00031,13.35589]
[1780319001171,38.92,71980.89,278.2,-0.50224,0.00031,13.35589]
[1780319001192,38.92,71980.89,278.2,-0.50224,0.00031,13.35589]
[1780319001216,38.92,71980.89,278.2,-0.50224,0.00031,13.35589]
[1780319001374,38.92,71980.89,278.2,-0.50224,0.00031,13.35589]
[1780319001522,38.92,71980.89,278.2,-0.50224,0.00031,13.35589]
[1780319001793,38.92,71980.4,278.2,-0.50239,0.00031,13.35577]
[1780319002026,38.92,71969.36,278.2,-0.50577,0.00031,13.35257]
[1780319003444,38.92,71969.36,278.2,-0.50577,0.00031,13.35257]
[1780319003457,38.92,71969.36,278.2,-0.50577,0.00031,13.35257]
[1780319003553,38.92,71969.36,278.2,-0.50577,0.00031,13.35257]
[1780319003465,38.92,71965.94,278.2,-0.50682,0.00031,13.35138]
[1780319006292,38.92,71966.52,278.2,-0.50664,0.00031,13.35159]
[1780319006418,38.92,71966.52,278.2,-0.50664,0.00031,13.35159]
[1780319006633,38.92,71965.17,278.2,-0.50705,0.00031,13.3511]
[1780319006768,38.92,71959.95,278.2,-0.50865,0.00031,13.34908]
[1780319008350,38.92,71959.95,278.2,-0.50865,0.00031,13.34908]
[1780319009052,38.92,71961.59,278.2,-0.50815,0.00031,13.34974]
[1780319009789,38.92,71970.08,278.2,-0.50555,0.00031,13.35281]
[1780319014477,38.93,71971.14,278.2,-0.50523,0.00031,13.34728]
[1780319014504,38.93,71971.14,278.2,-0.50523,0.00031,13.34728]
[1780319019609,38.93,71971.51,278.2,-0.50511,0.00031,13.34739]
[1780319020163,38.93,71971.51,278.2,-0.50511,0.00031,13.34739]
[1780319020209,38.93,71971.51,278.2,-0.50511,0.00031,13.34739]
[1780319020378,38.93,71971.51,278.2,-0.50511,0.00031,13.34739]
[1780319020467,38.93,71971.51,278.2,-0.50511,0.00031,13.34739]
[1780319021437,38.93,71971.54,278.2,-0.5051,0.00031,13.3474]
[1780319022843,38.93,71970.02,278.2,-0.50557,0.00031,13.34691]
[1780319023765,38.93,71969.32,278.2,-0.50578,0.00031,13.34668]
[1780319023889,38.93,71967.56,278.2,-0.50632,0.00031,13.34608]
[1780319025252,38.93,71967.56,278.2,-0.50632,0.00031,13.34608]
[1780319025340,38.93,71967.56,278.2,-0.50632,0.00031,13.34608]
[1780319025351,38.93,71967.56,278.2,-0.50632,0.00031,13.34608]
[1780319025453,38.93,71964.23,278.2,-0.50734,0.00031,13.34488]
[1780319025778,38.93,71964.23,278.2,-0.50734,0.00031,13.34488]
[1780319025838,38.93,71964.23,278.2,-0.50734,0.00031,13.34488]
[1780319025903,38.93,71971.53,278.2,-0.50511,0.00031,13.3474]
[1780319027825,38.93,71972.58,278.2,-0.50478,0.00031,13.34773]
[1780319028441,38.93,71972.58,278.2,-0.50478,0.00031,13.34773]
[1780319031712,38.94,71972.97,278.2,-0.50466,0.00031,13.34785]
[1780319031797,38.94,71972.97,278.2,-0.50466,0.00031,13.34785]
[1780319032826,38.94,71974.91,278.2,-0.50407,0.00031,13.34843]
[1780319032883,38.94,71974.91,278.2,-0.50407,0.00031,13.34843]
[1780319032952,38.94,71978.95,278.2,-0.50283,0.00031,13.34953]
[1780319033994,38.94,71978.95,278.2,-0.50283,0.00031,13.34953]
[1780319034520,38.94,71978.95,278.2,-0.50283,0.00031,13.34953]
[1780319034608,38.94,71978.77,278.2,-0.50289,0.00031,13.34949]
[1780319034966,38.94,71976.03,278.2,-0.50373,0.00031,13.34875]
[1780319036608,38.94,71975.14,278.2,-0.504,0.00031,13.34849]
[1780319036740,38.94,71975.14,278.2,-0.504,0.00031,13.34849]
[1780319037591,38.94,71975.14,278.2,-0.504,0.00031,13.34849]
[1780319038353,38.94,71974.56,278.2,-0.50418,0.00031,13.34833]
[1780319039520,38.94,71974.85,278.2,-0.50409,0.00031,13.34841]
[1780319041234,38.95,71974.61,278.2,-0.50416,0.00031,13.34834]
[1780319041286,38.95,71974.61,278.2,-0.50416,0.00031,13.34834]
[1780319041370,38.95,71974.61,278.2,-0.50416,0.00031,13.34834]
[1780319041497,38.95,71974.61,278.2,-0.50416,0.00031,13.34834]
[1780319041504,38.95,71974.61,278.2,-0.50416,0.00031,13.34834]
[1780319042003,38.95,71974.65,278.2,-0.50415,0.00031,13.34835]
[1780319042018,38.95,71985.73,278.2,-0.50076,0.00031,13.3511]
[1780319043025,38.95,71989.55,278.2,-0.49959,0.00031,13.35183]
[1780319044737,38.95,71988.84,278.2,-0.4998,0.00031,13.3517]
[1780319044742,38.95,71988.84,278.2,-0.4998,0.00031,13.3517]
[1780319044782,38.95,71988.84,278.2,-0.4998,0.00031,13.3517]
[1780319044844,38.95,71988.84,278.2,-0.4998,0.00031,13.3517]
[1780319044858,38.95,71988.84,278.2,-0.4998,0.00031,13.3517]
[1780319044953,38.95,71988.84,278.2,-0.4998,0.00031,13.3517]
[1780319045039,38.95,71992.01,278.2,-0.49883,0.00031,13.35224]
[1780319046046,38.95,71996.02,278.2,-0.49761,0.00031,13.3528]
[1780319050370,38.95,71996.42,278.2,-0.49748,0.00031,13.35285]
[1780319050374,38.95,71996.42,278.2,-0.49748,0.00031,13.35285]
[1780319050440,38.95,71996.42,278.2,-0.49748,0.00031,13.35285]
[1780319051008,38.95,71995.77,278.2,-0.49768,0.00031,13.35276]
[1780319051147,38.95,71995.77,278.2,-0.49768,0.00031,13.35276]
[1780319051297,38.95,71986.82,278.2,-0.50042,0.00031,13.35132]
[1780319052180,38.95,71986.82,278.2,-0.50042,0.00031,13.35132]
[1780319052221,38.95,71982.44,278.2,-0.50176,0.00031,13.35039]
[1780319052904,38.95,71982.44,278.2,-0.50176,0.00031,13.35039]
[1780319055045,38.95,71981.94,278.2,-0.50191,0.00031,13.35027]
[1780319055073,38.95,71981.94,278.2,-0.50191,0.00031,13.35027]
[1780319055082,38.95,71981.94,278.2,-0.50191,0.00031,13.35027]
[1780319055185,38.95,71981.94,278.2,-0.50191,0.00031,13.35027]
[1780319056151,38.95,71980.35,278.2,-0.5024,0.00031,13.34989]
[1780319056241,38.95,71977.03,278.2,-0.50342,0.00031,13.34902]
[1780319057006,38.95,71977.03,278.2,-0.50342,0.00031,13.34902]
[1780319057080,38.95,71977.03,278.2,-0.50342,0.00031,13.34902]
[1780319058130,38.95,71972.3,278.2,-0.50486,0.00031,13.34764]
[1780319060583,38.95,71972.03,278.2,-0.50495,0.00031,13.34756]
[1780319062767,38.96,71972.09,278.2,-0.50493,0.00031,13.34758]
[1780319062777,38.96,71972.09,278.2,-0.50493,0.00031,13.34758]
[1780319062869,38.96,71972.09,278.2,-0.50493,0.00031,13.34758]
[1780319063180,38.96,71972.09,278.2,-0.50493,0.00031,13.34758]
[1780319063281,38.96,71961.94,278.2,-0.50803,0.00031,13.34401]
[1780319065141,38.96,71962.6,278.2,-0.50783,0.00031,13.34427]
[1780319068413,38.96,71960.87,278.2,-0.50836,0.00031,13.34359]
[1780319069267,38.96,71960.85,278.2,-0.50837,0.00031,13.34358]
[1780319070375,38.96,71961.1,278.2,-0.50829,0.00031,13.34368]
[1780319074874,38.96,71963.55,278.2,-0.50755,0.00031,13.33875]
[1780319074924,38.96,71963.55,278.2,-0.50755,0.00031,13.33875]
[1780319074933,38.96,71963.55,278.2,-0.50755,0.00031,13.33875]
[1780319075380,38.96,71963.55,278.2,-0.50755,0.00031,13.33875]
[1780319075411,38.96,71963.55,278.2,-0.50755,0.00031,13.33875]
[1780319077170,38.96,71960.47,278.2,-0.50849,0.00031,13.33755]
[1780319080304,38.97,71957.6,278.2,-0.50937,0.00031,13.33636]
[1780319083195,38.97,71957.53,278.2,-0.50939,0.00031,13.33633]
[1780319085278,38.97,71957.57,278.2,-0.50937,0.00031,13.33635]
[1780319085291,38.97,71957.57,278.2,-0.50937,0.00031,13.33635]
[1780319085314,38.97,71957.57,278.2,-0.50937,0.00031,13.33635]
[1780319085778,38.97,71956.87,278.2,-0.50959,0.00031,13.33605]
[1780319085839,38.97,71956.87,278.2,-0.50959,0.00031,13.33605]
[1780319085893,38.97,71956.87,278.2,-0.50959,0.00031,13.33605]
[1780319085964,38.97,71956.87,278.2,-0.50959,0.00031,13.33605]
[1780319086350,38.97,71950.27,278.2,-0.51161,0.00031,13.33303]
[1780319091384,38.98,71946.47,278.2,-0.51277,0.00031,13.33114]
[1780319092098,38.98,71946.47,278.2,-0.51277,0.00031,13.33114]
[1780319092244,38.98,71946.47,278.2,-0.51277,0.00031,13.33114]
[1780319092411,38.98,71946.47,278.2,-0.51277,0.00031,13.33114]
[1780319092414,38.98,71941.66,278.2,-0.51424,0.00031,13.32858]
[1780319093399,38.98,71938.84,278.2,-0.5151,0.00031,13.327]
[1780319094911,38.98,71938.41,278.2,-0.51523,0.00031,13.32675]
[1780319095831,38.98,71938.37,278.2,-0.51525,0.00031,13.32673]
[1780319096176,38.98,71938.37,278.2,-0.51525,0.00031,13.32673]
[1780319096205,38.98,71938.37,278.2,-0.51525,0.00031,13.32673]
[1780319096231,38.98,71938.37,278.2,-0.51525,0.00031,13.32673]
[1780319097427,38.98,71946.3,278.2,-0.51282,0.00031,13.33105]
[1780319098609,38.98,71950.32,278.2,-0.51159,0.00031,13.33306]
[1780319102299,38.98,71952.21,278.2,-0.51101,0.00031,13.33396]
[1780319107497,38.99,71949.4,278.2,-0.51187,0.00031,13.33262]
[1780319107923,38.99,71949.4,278.2,-0.51187,0.00031,13.33262]
[1780319108084,38.99,71949.4,278.2,-0.51187,0.00031,13.33262]
[1780319108504,38.99,71942.98,278.2,-0.51383,0.00031,13.32931]
[1780319114547,38.99,71944.8,278.2,-0.51327,0.00031,13.33028]
[1780319115209,38.99,71944.8,278.2,-0.51327,0.00031,13.33028]
[1780319116561,38.99,71940.74,278.2,-0.51451,0.00031,13.32809]
[1780319120686,38.99,71939.23,278.2,-0.51497,0.00031,13.32724]
[1780319121596,38.99,71944.17,278.2,-0.51346,0.00031,13.32995]
[1780319121742,38.99,71944.17,278.2,-0.51346,0.00031,13.32995]
[1780319122430,38.99,71944.17,278.2,-0.51346,0.00031,13.32995]
[1780319122603,38.99,71941.2,278.2,-0.51437,0.00031,13.32834]
[1780319125039,38.99,71941.54,278.2,-0.51427,0.00031,13.32853]
[1780319125262,38.99,71941.54,278.2,-0.51427,0.00031,13.32853]
[1780319125282,38.99,71941.54,278.2,-0.51427,0.00031,13.32853]
[1780319125343,38.99,71941.54,278.2,-0.51427,0.00031,13.32853]
[1780319125367,38.99,71941.54,278.2,-0.51427,0.00031,13.32853]
[1780319125580,38.99,71941.54,278.2,-0.51427,0.00031,13.32853]
[1780319126270,38.99,71939.48,278.2,-0.5149,0.00031,13.32738]
[1780319127274,39.0,71939.22,278.2,-0.51497,0.00031,13.32723]
[1780319130570,39.0,71936.87,278.2,-0.51569,0.00031,13.32587]
[1780319131769,39.0,71937.7,278.2,-0.51545,0.00031,13.32048]
[1780319133586,39.0,71937.61,278.2,-0.51548,0.00031,13.32042]
[1780319138715,39.0,71940.12,278.2,-0.51471,0.00031,13.32186]
[1780319141101,39.0,71939.92,278.2,-0.51477,0.00031,13.32175]
[1780319141298,39.0,71939.92,278.2,-0.51477,0.00031,13.32175]
[1780319142743,39.0,71943.61,278.2,-0.51364,0.00031,13.32377]
[1780319148785,39.0,71942.41,278.2,-0.514,0.00031,13.32313]
[1780319151511,39.0,71942.37,278.2,-0.51402,0.00031,13.32311]
[1780319152674,39.0,71942.17,278.2,-0.51408,0.00031,13.323]
[1780319153027,39.0,71942.65,278.2,-0.51393,0.00031,13.32326]
[1780319153820,39.01,71938.73,278.2,-0.51513,0.00031,13.32108]
[1780319159039,39.01,71937.85,278.2,-0.5154,0.00031,13.32057]
[1780319159091,39.01,71937.85,278.2,-0.5154,0.00031,13.32057]
[1780319159205,39.01,71937.85,278.2,-0.5154,0.00031,13.32057]
[1780319159950,39.01,71937.77,278.2,-0.51542,0.00031,13.32053]
[1780319159958,39.01,71937.77,278.2,-0.51542,0.00031,13.32053]
[1780319162802,39.01,71936.78,278.2,-0.51572,0.00031,13.31995]
[1780319164095,39.01,71936.62,278.2,-0.51577,0.00031,13.31985]
[1780319164105,39.01,71936.62,278.2,-0.51577,0.00031,13.31985]
[1780319164117,39.01,71936.62,278.2,-0.51577,0.00031,13.31985]
[1780319164437,39.01,71936.62,278.2,-0.51577,0.00031,13.31985]
[1780319164479,39.01,71936.62,278.2,-0.51577,0.00031,13.31985]
[1780319165104,39.01,71936.62,278.2,-0.51577,0.00031,13.31985]
[1780319165131,39.01,71936.62,278.2,-0.51577,0.00031,13.31985]
[1780319165169,39.01,71933.21,278.2,-0.51681,0.00031,13.3178]
[1780319166023,39.01,71933.21,278.2,-0.51681,0.00031,13.3178]
[1780319166824,39.01,71931.41,278.2,-0.51736,0.00031,13.31668]
[1780319170083,39.01,71928.96,278.2,-0.51811,0.00031,13.31511]
[1780319170125,39.01,71928.96,278.2,-0.51811,0.00031,13.31511]
[1780319170247,39.01,71928.96,278.2,-0.51811,0.00031,13.31511]
[1780319170337,39.01,71928.96,278.2,-0.51811,0.00031,13.31511]
[1780319170698,39.01,71928.96,278.2,-0.51811,0.00031,13.31511]
[1780319170426,39.01,71929.28,278.2,-0.51801,0.00031,13.31532]
[1780319170772,39.01,71929.28,278.2,-0.51801,0.00031,13.31532]
[1780319171098,39.01,71929.28,278.2,-0.51801,0.00031,13.31532]
[1780319171112,39.01,71929.28,278.2,-0.51801,0.00031,13.31532]
[1780319171323,39.01,71935.14,278.2,-0.51622,0.00031,13.31897]
[1780319171946,39.01,71931.77,278.2,-0.51725,0.00031,13.3169]
[1780319172829,39.01,71931.77,278.2,-0.51725,0.00031,13.3169]
[1780319174515,39.01,71931.73,278.2,-0.51727,0.00031,13.31688]
[1780319174556,39.01,71931.7,278.2,-0.51727,0.00031,13.31686]
[1780319175559,39.01,71931.7,278.2,-0.51727,0.00031,13.31686]
[1780319175914,39.01,71931.29,278.2,-0.5174,0.00031,13.3166]
[1780319176488,39.01,71931.29,278.2,-0.5174,0.00031,13.3166]
[1780319176590,39.01,71928.27,278.2,-0.51832,0.00031,13.31466]
[1780319177496,39.01,71928.27,278.2,-0.51832,0.00031,13.31466]
[1780319177519,39.01,71928.27,278.2,-0.51832,0.00031,13.31466]
[1780319177571,39.01,71924.86,278.2,-0.51937,0.00031,13.31238]
[1780319178593,39.01,71924.86,278.2,-0.51937,0.00031,13.31238]
[1780319178827,39.01,71925.94,278.2,-0.51904,0.00031,13.31312]
[1780319178891,39.01,71925.94,278.2,-0.51904,0.00031,13.31312]
[1780319179033,39.01,71925.94,278.2,-0.51904,0.00031,13.31312]
[1780319180007,39.01,71931.14,278.2,-0.51745,0.00031,13.31651]
[1780319182018,39.01,71933.76,278.2,-0.51664,0.00031,13.31814]
[1780319185195,39.01,71935.2,278.2,-0.5162,0.00031,13.31901]
[1780319185247,39.01,71935.2,278.2,-0.5162,0.00031,13.31901]
[1780319185443,39.01,71935.2,278.2,-0.5162,0.00031,13.31901]
[1780319185721,39.02,71935.28,278.2,-0.51618,0.00031,13.31906]
[1780319186350,39.02,71935.28,278.2,-0.51618,0.00031,13.31906]
[1780319186418,39.02,71935.28,278.2,-0.51618,0.00031,13.31906]
[1780319186631,39.02,71944.94,278.2,-0.51322,0.00031,13.32449]
[1780319192089,39.02,71944.59,278.2,-0.51334,0.00031,13.31842]
[1780319197124,39.02,71944.44,278.2,-0.51338,0.00031,13.31834]
[1780319199036,39.02,71944.64,278.2,-0.51332,0.00031,13.31845]
[1780319199138,39.02,71948.07,278.2,-0.51227,0.00031,13.32021]
[1780319201438,39.02,71947.62,278.2,-0.51241,0.00031,13.31998]
[1780319201452,39.02,71947.62,278.2,-0.51241,0.00031,13.31998]
[1780319207194,39.03,71943.19,278.2,-0.51376,0.00031,13.31768]
[1780319209193,39.03,71943.19,278.2,-0.51376,0.00031,13.31768]
[1780319210215,39.03,71938.99,278.2,-0.51505,0.00031,13.31535]
[1780319211454,39.03,71938.99,278.2,-0.51505,0.00031,13.31535]
[1780319211585,39.03,71938.99,278.2,-0.51505,0.00031,13.31535]
[1780319218271,39.03,71940.95,278.2,-0.51444,0.00031,13.31646]
[1780319219190,39.03,71940.95,278.2,-0.51444,0.00031,13.31646]
[1780319220285,39.03,71944.53,278.2,-0.51335,0.00031,13.31839]
[1780319225347,39.03,71945.84,278.2,-0.51295,0.00031,13.31908]
[1780319228237,39.04,71944.46,278.2,-0.51337,0.00031,13.31836]
[1780319230994,39.04,71945.14,278.2,-0.51316,0.00031,13.31872]
[1780319231007,39.04,71945.14,278.2,-0.51316,0.00031,13.31872]
[1780319236398,39.04,71942.46,278.2,-0.51398,0.00031,13.31729]
[1780319237653,39.04,71942.46,278.2,-0.51398,0.00031,13.31729]
[1780319237999,39.04,71942.46,278.2,-0.51398,0.00031,13.31729]
[1780319238025,39.04,71942.46,278.2,-0.51398,0.00031,13.31729]
[1780319238411,39.04,71936.35,278.2,-0.51585,0.00031,13.31383]
[1780319241661,39.04,71934.09,278.2,-0.51654,0.00031,13.31247]
[1780319241680,39.04,71934.09,278.2,-0.51654,0.00031,13.31247]
[1780319242440,39.04,71929.91,278.2,-0.51781,0.00031,13.30986]
[1780319243447,39.04,71932.45,278.2,-0.51704,0.00031,13.31147]
[1780319248482,39.04,71931.14,278.2,-0.51744,0.00031,13.31065]
[1780319252154,39.04,71930.54,278.2,-0.51763,0.00031,13.30438]
[1780319257545,39.04,71929.98,278.2,-0.5178,0.00031,13.30402]
[1780319258736,39.04,71929.98,278.2,-0.5178,0.00031,13.30402]
[1780319259559,39.04,71925.26,278.2,-0.51925,0.00031,13.30091]
[1780319261437,39.04,71925.17,278.2,-0.51927,0.00031,13.30085]
[1780319262580,39.04,71927.89,278.2,-0.51844,0.00031,13.30266]
[1780319262826,39.04,71927.89,278.2,-0.51844,0.00031,13.30266]
[1780319263600,39.04,71927.89,278.2,-0.51844,0.00031,13.30266]
[1780319268130,39.05,71925.34,278.2,-0.51922,0.00031,13.30096]
[1780319268623,39.05,71925.74,278.2,-0.5191,0.00031,13.30123]
[1780319269135,39.05,71925.74,278.2,-0.5191,0.00031,13.30123]
[1780319270866,39.05,71925.78,278.2,-0.51908,0.00031,13.30126]
[1780319271620,39.05,71925.78,278.2,-0.51908,0.00031,13.30126]
[1780319276981,39.05,71924.13,278.2,-0.51959,0.00031,13.30014]
[1780319279825,39.05,71923.89,278.2,-0.51966,0.00031,13.29998]
[1780319279700,39.05,71921.17,278.2,-0.52049,0.00031,13.29808]
[1780319280505,39.05,71921.17,278.2,-0.52049,0.00031,13.29808]
[1780319280866,39.05,71921.97,278.2,-0.52025,0.00031,13.29865]
[1780319281714,39.05,71925.69,278.2,-0.51911,0.00031,13.30121]
[1780319282379,39.05,71925.69,278.2,-0.51911,0.00031,13.30121]
[1780319282811,39.05,71925.69,278.2,-0.51911,0.00031,13.30121]
[1780319284735,39.05,71920.81,278.2,-0.5206,0.00031,13.29783]
[1780319286750,39.05,71923.98,278.2,-0.51963,0.00031,13.30005]
[1780319291785,39.06,71921.14,278.2,-0.5205,0.00031,13.29807]
[1780319296820,39.06,71920.55,278.2,-0.52067,0.00031,13.29765]
[1780319297745,39.06,71920.55,278.2,-0.52067,0.00031,13.29765]
[1780319297836,39.06,71920.55,278.2,-0.52067,0.00031,13.29765]
[1780319297827,39.06,71923.28,278.2,-0.51984,0.00031,13.29957]
[1780319298834,39.06,71928.36,278.2,-0.51829,0.00031,13.30299]
[1780319301174,39.06,71929.09,278.2,-0.51806,0.00031,13.30346]
[1780319301176,39.06,71929.09,278.2,-0.51806,0.00031,13.30346]
[1780319306890,39.06,71932.19,278.2,-0.51711,0.00031,13.30543]
[1780319311926,39.07,71932.86,278.2,-0.51692,0.00031,13.29996]
[1780319314953,39.07,71929.69,278.2,-0.51788,0.00031,13.29796]
[1780319316465,39.07,71929.69,278.2,-0.51788,0.00031,13.29796]
[1780319316996,39.07,71929.87,278.2,-0.51783,0.00031,13.29808]
[1780319317162,39.07,71929.87,278.2,-0.51783,0.00031,13.29808]
[1780319317565,39.07,71929.87,278.2,-0.51783,0.00031,13.29808]
[1780319317622,39.07,71924.69,278.2,-0.51941,0.00031,13.29466]
[1780319323011,39.07,71923.78,278.2,-0.51969,0.00031,13.29403]
[1780319328117,39.07,71923.36,278.2,-0.51982,0.00031,13.29375]
[1780319331069,39.08,71919.86,278.2,-0.52089,0.00031,13.29128]
[1780319336104,39.08,71918.43,278.2,-0.52132,0.00031,13.29025]
[1780319338669,39.08,71918.47,278.2,-0.52131,0.00031,13.29028]
[1780319343128,39.08,71919.41,278.2,-0.52102,0.00031,13.29097]
[1780319343345,39.08,71919.41,278.2,-0.52102,0.00031,13.29097]
[1780319343524,39.08,71919.41,278.2,-0.52102,0.00031,13.29097]
[1780319343595,39.08,71919.41,278.2,-0.52102,0.00031,13.29097]
[1780319343748,39.08,71919.41,278.2,-0.52102,0.00031,13.29097]
[1780319344174,39.09,71917.51,278.2,-0.5216,0.00031,13.28958]
[1780319344192,39.09,71917.51,278.2,-0.5216,0.00031,13.28958]
[1780319344218,39.09,71917.51,278.2,-0.5216,0.00031,13.28958]
[1780319344709,39.09,71917.51,278.2,-0.5216,0.00031,13.28958]
[1780319344772,39.09,71910.13,278.2,-0.52385,0.00031,13.28394]
[1780319345208,39.09,71910.13,278.2,-0.52385,0.00031,13.28394]
[1780319349071,39.09,71912.53,278.2,-0.52312,0.00031,13.28582]
[1780319349203,39.09,71915.64,278.2,-0.52217,0.00031,13.2882]
[1780319350681,39.09,71915.64,278.2,-0.52217,0.00031,13.2882]
[1780319351667,39.09,71916.33,278.2,-0.52195,0.00031,13.28871]
[1780319351709,39.09,71916.33,278.2,-0.52195,0.00031,13.28871]
[1780319352384,39.09,71917.43,278.2,-0.52162,0.00031,13.28953]
[1780319352485,39.09,71912.25,278.2,-0.5232,0.00031,13.2856]
[1780319355954,39.09,71912.54,278.2,-0.52311,0.00031,13.28583]
[1780319356809,39.09,71912.54,278.2,-0.52311,0.00031,13.28583]
[1780319359877,39.09,71913.22,278.2,-0.5229,0.00031,13.28636]
[1780319360566,39.09,71913.43,278.2,-0.52284,0.00031,13.28652]
[1780319360664,39.09,71913.43,278.2,-0.52284,0.00031,13.28652]
[1780319360763,39.09,71917.5,278.2,-0.5216,0.00031,13.28958]
[1780319361085,39.09,71917.5,278.2,-0.5216,0.00031,13.28958]
[1780319361112,39.09,71917.5,278.2,-0.5216,0.00031,13.28958]
[1780319361331,39.09,71917.5,278.2,-0.5216,0.00031,13.28958]
[1780319361391,39.09,71930.03,278.2,-0.51777,0.00031,13.2982]
[1780319362294,39.09,71938.0,278.2,-0.51533,0.00031,13.30305]
[1780319364181,39.09,71937.41,278.2,-0.51551,0.00031,13.30271]
[1780319364308,39.1,71936.62,278.2,-0.51575,0.00031,13.30225]
[1780319367856,39.09,71936.87,278.2,-0.51568,0.00031,13.30239]
[1780319369831,39.09,71941.11,278.2,-0.51438,0.00031,13.30481]
[1780319370465,39.09,71941.11,278.2,-0.51438,0.00031,13.30481]
[1780319370595,39.09,71941.11,278.2,-0.51438,0.00031,13.30481]
[1780319370735,39.09,71942.47,278.2,-0.51397,0.00031,13.30555]
[1780319371357,39.09,71950.74,278.2,-0.51145,0.00031,13.30387]
[1780319375565,39.1,71950.53,278.2,-0.51151,0.00031,13.30377]
[1780319376509,39.1,71950.37,278.2,-0.51156,0.00031,13.3037]
[1780319376559,39.1,71950.37,278.2,-0.51156,0.00031,13.3037]
[1780319376839,39.1,71950.2,278.2,-0.51161,0.00031,13.30362]
[1780319377399,39.1,71939.77,278.2,-0.5148,0.00031,13.29817]
[1780319378441,39.1,71939.77,278.2,-0.5148,0.00031,13.29817]
[1780319380417,39.1,71937.42,278.2,-0.51551,0.00031,13.29682]
[1780319386461,39.1,71936.16,278.2,-0.5159,0.00031,13.29609]
[1780319391497,39.1,71937.55,278.2,-0.51547,0.00031,13.2969]
[1780319392102,39.1,71937.55,278.2,-0.51547,0.00031,13.2969]
[1780319392104,39.1,71937.55,278.2,-0.51547,0.00031,13.2969]
[1780319392258,39.1,71937.55,278.2,-0.51547,0.00031,13.2969]
[1780319392282,39.1,71937.55,278.2,-0.51547,0.00031,13.2969]
[1780319392298,39.1,71937.55,278.2,-0.51547,0.00031,13.2969]
[1780319392931,39.1,71929.27,278.2,-0.518,0.00031,13.29183]
[1780319393092,39.1,71929.27,278.2,-0.518,0.00031,13.29183]
[1780319393511,39.1,71922.42,278.2,-0.5201,0.00031,13.28723]
[1780319395630,39.1,71922.15,278.2,-0.52018,0.00031,13.28704]
[1780319400492,39.1,71920.94,278.2,-0.52055,0.00031,13.28619]
[1780319401823,39.1,71921.68,278.2,-0.52032,0.00031,13.28671]
[1780319401833,39.1,71921.68,278.2,-0.52032,0.00031,13.28671]
[1780319401850,39.1,71921.68,278.2,-0.52032,0.00031,13.28671]
[1780319402870,39.1,71921.28,278.2,-0.52045,0.00031,13.28643]
[1780319402913,39.1,71912.03,278.2,-0.52327,0.00031,13.27955]
[1780319403924,39.1,71912.03,278.2,-0.52327,0.00031,13.27955]
[1780319404317,39.1,71911.63,278.2,-0.52339,0.00031,13.27924]
[1780319404371,39.1,71911.63,278.2,-0.52339,0.00031,13.27924]
[1780319404588,39.1,71907.02,278.2,-0.5248,0.00031,13.27555]
[1780319405262,39.1,71907.02,278.2,-0.5248,0.00031,13.27555]
[1780319405779,39.1,71907.02,278.2,-0.5248,0.00031,13.27555]
[1780319405842,39.1,71903.59,278.2,-0.52585,0.00031,13.2727]
[1780319405998,39.1,71903.59,278.2,-0.52585,0.00031,13.2727]
[1780319406602,39.1,71900.6,278.2,-0.52676,0.00031,13.27014]
[1780319407763,39.1,71900.6,278.2,-0.52676,0.00031,13.27014]
[1780319407781,39.1,71900.6,278.2,-0.52676,0.00031,13.27014]
[1780319408252,39.1,71901.06,278.2,-0.52662,0.00031,13.27054]
[1780319408582,39.1,71901.06,278.2,-0.52662,0.00031,13.27054]
[1780319408708,39.11,71882.44,278.2,-0.5323,0.00031,13.25312]
[1780319409623,39.11,71878.5,278.2,-0.53349,0.0003,13.2491]
[1780319410630,39.11,71875.81,278.2,-0.53431,0.0003,13.24628]
[1780319413294,39.11,71873.56,278.2,-0.53501,0.0003,13.24386]
[1780319413310,39.11,71873.56,278.2,-0.53501,0.0003,13.24386]
[1780319413414,39.11,71873.56,278.2,-0.53501,0.0003,13.24386]
[1780319414148,39.1,71874.12,278.2,-0.53484,0.0003,13.24445]
[1780319414190,39.1,71874.12,278.2,-0.53484,0.0003,13.24445]
[1780319414975,39.11,71871.61,278.2,-0.53559,0.0003,13.24176]
[1780319415665,39.12,71868.68,278.2,-0.53648,0.0003,13.23855]
[1780319417484,39.13,71868.47,278.2,-0.53654,0.0003,13.23834]
[1780319419005,39.14,71868.24,278.2,-0.5366,0.0003,13.23811]
[1780319419650,39.14,71868.24,278.2,-0.5366,0.0003,13.23811]
[1780319419693,39.17,71864.92,278.2,-0.53757,0.0003,13.23447]
[1780319421707,39.17,71868.14,278.2,-0.53659,0.0003,13.23811]
[1780319422908,39.17,71868.14,278.2,-0.53659,0.0003,13.23811]
[1780319423087,39.17,71868.04,278.2,-0.53662,0.0003,13.23801]
[1780319423721,39.16,71877.8,278.2,-0.53366,0.0003,13.24851]
[1780319424527,39.16,71877.8,278.2,-0.53366,0.0003,13.24851]
[1780319426963,39.15,71881.32,278.2,-0.53259,0.0003,13.25211]
[1780319427223,39.15,71881.32,278.2,-0.53259,0.0003,13.25211]
[1780319427861,39.15,71881.32,278.2,-0.53259,0.0003,13.25211]
[1780319427970,39.15,71882.06,278.2,-0.53237,0.0003,13.25286]
[1780319428257,39.15,71882.06,278.2,-0.53237,0.0003,13.25286]
[1780319428759,39.16,71891.95,278.2,-0.52935,0.0003,13.26248]
[1780319431520,39.16,71890.94,278.2,-0.52966,0.0003,13.26153]
[1780319435227,39.16,71891.14,278.2,-0.52961,0.0003,13.25581]
[1780319436726,39.16,71891.23,278.2,-0.52958,0.0003,13.25589]
[1780319437602,39.16,71893.35,278.2,-0.52894,0.0003,13.25787]
[1780319437822,39.16,71898.1,278.2,-0.52749,0.0003,13.26216]
[1780319438175,39.16,71898.1,278.2,-0.52749,0.0003,13.26216]
[1780319438854,39.16,71898.1,278.2,-0.52749,0.0003,13.26216]
[1780319438939,39.16,71903.41,278.2,-0.52587,0.00031,13.26675]
[1780319441779,39.16,71903.64,278.2,-0.5258,0.00031,13.26695]
[1780319442661,39.16,71904.8,278.2,-0.52544,0.00031,13.26792]
[1780319446455,39.17,71907.62,278.2,-0.52458,0.00031,13.27024]
[1780319448900,39.17,71912.17,278.2,-0.52319,0.00031,13.27386]
[1780319451919,39.17,71914.0,278.2,-0.52263,0.00031,13.27526]
[1780319453529,39.17,71914.13,278.2,-0.52259,0.00031,13.27536]
[1780319455832,39.17,71914.7,278.2,-0.52242,0.00031,13.27579]
[1780319457064,39.17,71913.7,278.2,-0.52273,0.00031,13.27503]
[1780319457152,39.17,71913.7,278.2,-0.52273,0.00031,13.27503]
[1780319457218,39.17,71913.7,278.2,-0.52273,0.00031,13.27503]
[1780319457391,39.17,71913.7,278.2,-0.52273,0.00031,13.27503]
[1780319457707,39.17,71913.7,278.2,-0.52273,0.00031,13.27503]
[1780319457964,39.17,71896.27,278.2,-0.52804,0.0003,13.26053]
[1780319458433,39.17,71896.27,278.2,-0.52804,0.0003,13.26053]
[1780319458579,39.17,71896.27,278.2,-0.52804,0.0003,13.26053]
[1780319458669,39.17,71896.27,278.2,-0.52804,0.0003,13.26053]
[1780319459033,39.17,71896.27,278.2,-0.52804,0.0003,13.26053]
[1780319459007,39.17,71885.38,278.2,-0.53136,0.0003,13.25028]
[1780319459079,39.17,71885.38,278.2,-0.53136,0.0003,13.25028]
[1780319459205,39.17,71885.38,278.2,-0.53136,0.0003,13.25028]
[1780319459363,39.17,71885.38,278.2,-0.53136,0.0003,13.25028]
[1780319459435,39.17,71885.38,278.2,-0.53136,0.0003,13.25028]
[1780319459978,39.18,71851.82,278.2,-0.54156,0.0003,13.21302]
[1780319460224,39.18,71851.82,278.2,-0.54156,0.0003,13.21302]
[1780319460985,39.17,71860.45,278.2,-0.53895,0.0003,13.2234]
[1780319461156,39.17,71860.45,278.2,-0.53895,0.0003,13.2234]
[1780319461364,39.17,71860.45,278.2,-0.53895,0.0003,13.2234]
[1780319461423,39.17,71860.45,278.2,-0.53895,0.0003,13.2234]
[1780319461992,39.17,71877.4,278.2,-0.53379,0.0003,13.24221]
[1780319462395,39.17,71877.4,278.2,-0.53379,0.0003,13.24221]
[1780319462469,39.17,71877.4,278.2,-0.53379,0.0003,13.24221]
[1780319462571,39.17,71877.4,278.2,-0.53379,0.0003,13.24221]
[1780319462607,39.17,71877.4,278.2,-0.53379,0.0003,13.24221]
[1780319462638,39.17,71877.4,278.2,-0.53379,0.0003,13.24221]
[1780319462679,39.17,71877.4,278.2,-0.53379,0.0003,13.24221]
[1780319463052,39.17,71870.67,278.2,-0.53584,0.0003,13.23501]
[1780319463310,39.17,71870.67,278.2,-0.53584,0.0003,13.23501]
[1780319463621,39.17,71870.67,278.2,-0.53584,0.0003,13.23501]
[1780319463632,39.17,71870.67,278.2,-0.53584,0.0003,13.23501]
[1780319463820,39.17,71870.67,278.2,-0.53584,0.0003,13.23501]
[1780319463995,39.17,71870.67,278.2,-0.53584,0.0003,13.23501]
[1780319464021,39.18,71856.0,278.2,-0.54029,0.0003,13.21814]
[1780319464110,39.18,71856.0,278.2,-0.54029,0.0003,13.21814]
[1780319464636,39.18,71856.0,278.2,-0.54029,0.0003,13.21814]
[1780319464883,39.18,71856.0,278.2,-0.54029,0.0003,13.21814]
[1780319464897,39.18,71856.0,278.2,-0.54029,0.0003,13.21814]
[1780319465022,39.2,71856.68,278.2,-0.54006,0.0003,13.21904]
[1780319465113,39.2,71856.68,278.2,-0.54006,0.0003,13.21904]
[1780319465275,39.2,71856.68,278.2,-0.54006,0.0003,13.21904]
[1780319465451,39.2,71856.68,278.2,-0.54006,0.0003,13.21904]
[1780319465574,39.2,71856.68,278.2,-0.54006,0.0003,13.21904]
[1780319465576,39.2,71856.68,278.2,-0.54006,0.0003,13.21904]
[1780319465637,39.2,71856.68,278.2,-0.54006,0.0003,13.21904]
[1780319465934,39.2,71856.68,278.2,-0.54006,0.0003,13.21904]
[1780319466029,39.23,71861.03,278.2,-0.53871,0.0003,13.22428]
[1780319467036,39.25,71849.93,278.2,-0.54205,0.0003,13.21095]
[1780319467043,39.25,71849.93,278.2,-0.54205,0.0003,13.21095]
[1780319467353,39.25,71849.93,278.2,-0.54205,0.0003,13.21095]
[1780319467885,39.25,71849.93,278.2,-0.54205,0.0003,13.21095]
[1780319468422,39.28,71849.93,278.2,-0.54202,0.0003,13.21107]
[1780319468491,39.28,71849.93,278.2,-0.54202,0.0003,13.21107]
[1780319468833,39.28,71849.93,278.2,-0.54202,0.0003,13.21107]
[1780319468934,39.3,71853.94,278.2,-0.54077,0.0003,13.21612]
[1780319469763,39.3,71853.94,278.2,-0.54077,0.0003,13.21612]
[1780319469830,39.32,71857.91,278.2,-0.53955,0.0003,13.22097]
[1780319470057,39.32,71862.87,278.2,-0.53804,0.0003,13.22676]
[1780319471414,39.32,71862.87,278.2,-0.53804,0.0003,13.22676]
[1780319471461,39.32,71862.87,278.2,-0.53804,0.0003,13.22676]
[1780319471891,39.32,71862.87,278.2,-0.53804,0.0003,13.22676]
[1780319471895,39.32,71862.87,278.2,-0.53804,0.0003,13.22676]
[1780319471911,39.32,71862.87,278.2,-0.53804,0.0003,13.22676]
[1780319472156,39.37,71865.28,278.2,-0.53726,0.0003,13.22967]
[1780319472384,39.37,71865.28,278.2,-0.53726,0.0003,13.22967]
[1780319472519,39.37,71865.28,278.2,-0.53726,0.0003,13.22967]
[1780319472820,39.37,71865.28,278.2,-0.53726,0.0003,13.22967]
[1780319472862,39.37,71865.28,278.2,-0.53726,0.0003,13.22967]
[1780319473155,39.37,71865.37,278.2,-0.53723,0.0003,13.22978]
[1780319473224,39.37,71865.37,278.2,-0.53723,0.0003,13.22978]
[1780319473388,39.37,71865.37,278.2,-0.53723,0.0003,13.22978]
[1780319473680,39.37,71865.37,278.2,-0.53723,0.0003,13.22978]
[1780319473770,39.39,71846.42,278.2,-0.54294,0.0003,13.20716]
[1780319474152,39.39,71846.42,278.2,-0.54294,0.0003,13.20716]
[1780319474546,39.39,71846.42,278.2,-0.54294,0.0003,13.20716]
[1780319474576,39.39,71846.42,278.2,-0.54294,0.0003,13.20716]
[1780319474911,39.4,71840.18,278.2,-0.54482,0.0003,13.19911]
[1780319475484,39.4,71840.18,278.2,-0.54482,0.0003,13.19911]
[1780319475568,39.4,71828.15,278.2,-0.54845,0.0003,13.18273]
[1780319476155,39.4,71828.15,278.2,-0.54845,0.0003,13.18273]
[1780319477038,39.4,71828.15,278.2,-0.54845,0.0003,13.18273]
[1780319476817,39.4,71824.19,278.2,-0.54963,0.0003,13.17714]
[1780319477987,39.41,71821.12,278.2,-0.55055,0.0003,13.17277]
[1780319478279,39.41,71821.12,278.2,-0.55055,0.0003,13.17277]
[1780319478348,39.41,71821.12,278.2,-0.55055,0.0003,13.17277]
[1780319478633,39.41,71821.12,278.2,-0.55055,0.0003,13.17277]
[1780319478890,39.41,71821.12,278.2,-0.55055,0.0003,13.17277]
[1780319478992,39.42,71817.19,278.2,-0.55172,0.0003,13.16702]
[1780319479131,39.42,71817.19,278.2,-0.55172,0.0003,13.16702]
[1780319479281,39.42,71817.19,278.2,-0.55172,0.0003,13.16702]
[1780319479537,39.42,71817.19,278.2,-0.55172,0.0003,13.16702]
[1780319479646,39.42,71817.19,283.2,-0.55172,0.0003,13.16702]
[1780319479679,39.42,71817.19,283.2,-0.55172,0.0003,13.16702]
[1780319479731,39.42,71817.19,283.2,-0.55172,0.0003,13.16702]
[1780319480029,39.43,71812.76,283.2,-0.55305,0.0003,13.16039]
[1780319480302,39.43,71812.76,283.2,-0.55305,0.0003,13.16039]
[1780319480419,39.43,71812.76,283.2,-0.55305,0.0003,13.16039]
[1780319480515,39.43,71812.76,283.2,-0.55305,0.0003,13.16039]
[1780319480800,39.43,71812.76,283.2,-0.55305,0.0003,13.16039]
[1780319480827,39.43,71762.14,283.2,-0.56826,0.0003,13.07386]
[1780319481938,39.43,71762.14,283.2,-0.56826,0.0003,13.07386]
[1780319482031,39.44,71769.51,283.2,-0.56603,0.0003,13.0878]
[1780319482163,39.44,71769.51,283.2,-0.56603,0.0003,13.0878]
[1780319482481,39.44,71769.51,283.2,-0.56603,0.0003,13.0878]
[1780319482803,39.44,71766.99,283.2,-0.56678,0.0003,13.08313]
[1780319483168,39.44,71766.99,283.2,-0.56678,0.0003,13.08313]
[1780319483440,39.47,71773.76,283.2,-0.5647,0.0003,13.09581]
[1780319485449,39.48,71776.2,283.2,-0.56395,0.0003,13.10031]
[1780319486282,39.49,71772.01,283.2,-0.5652,0.0003,13.09282]
[1780319487332,39.49,71772.01,283.2,-0.5652,0.0003,13.09282]
[1780319488050,39.49,71772.01,283.2,-0.5652,0.0003,13.09282]
[1780319488069,39.49,71770.61,283.2,-0.56561,0.0003,13.09029]
[1780319488100,39.49,71770.61,283.2,-0.56561,0.0003,13.09029]
[1780319488446,39.49,71770.61,283.2,-0.56561,0.0003,13.09029]
[1780319488561,39.49,71770.61,283.2,-0.56561,0.0003,13.09029]
[1780319489037,39.49,71782.77,283.2,-0.56196,0.0003,13.11199]
[1780319490040,39.49,71809.56,283.2,-0.55391,0.0003,13.15592]
[1780319490670,39.49,71809.56,283.2,-0.55391,0.0003,13.15592]
[1780319492097,39.49,71808.92,283.2,-0.55411,0.0003,13.15494]
[1780319491332,39.49,71803.83,283.2,-0.55566,0.0003,13.14103]
[1780319492302,39.49,71803.83,283.2,-0.55566,0.0003,13.14103]
[1780319492393,39.49,71803.83,283.2,-0.55566,0.0003,13.14103]
[1780319492527,39.49,71803.83,283.2,-0.55566,0.0003,13.14103]
[1780319492616,39.49,71803.83,283.2,-0.55566,0.0003,13.14103]
[1780319492638,39.49,71803.83,283.2,-0.55566,0.0003,13.14103]
[1780319492779,39.49,71803.83,283.2,-0.55566,0.0003,13.14103]
[1780319492824,39.49,71794.55,283.2,-0.55845,0.0003,13.12604]
[1780319493302,39.49,71794.55,283.2,-0.55845,0.0003,13.12604]
[1780319493975,39.49,71794.55,283.2,-0.55845,0.0003,13.12604]
[1780319494059,39.49,71794.55,283.2,-0.55845,0.0003,13.12604]
[1780319494446,39.51,71793.88,283.2,-0.55862,0.0003,13.12506]
[1780319494770,39.51,71793.88,283.2,-0.55862,0.0003,13.12506]
[1780319494840,39.51,71789.18,283.2,-0.56003,0.0003,13.11721]
[1780319495205,39.51,71789.18,283.2,-0.56003,0.0003,13.11721]
[1780319495337,39.51,71789.18,283.2,-0.56003,0.0003,13.11721]
[1780319495581,39.51,71789.18,283.2,-0.56003,0.0003,13.11721]
[1780319495822,39.51,71789.18,283.2,-0.56003,0.0003,13.11721]
[1780319495896,39.51,71789.18,283.2,-0.56003,0.0003,13.11721]
[1780319495985,39.51,71786.88,283.2,-0.56072,0.0003,13.11331]
[1780319496348,39.51,71786.88,283.2,-0.56072,0.0003,13.11331]
[1780319496891,39.51,71786.88,283.2,-0.56072,0.0003,13.11331]
[1780319496906,39.53,71795.72,283.2,-0.55804,0.0003,13.12823]
[1780319497377,39.53,71786.06,283.2,-0.56094,0.0003,13.11204]
[1780319498569,39.53,71786.06,283.2,-0.56094,0.0003,13.11204]
[1780319499723,39.53,71784.22,283.2,-0.56149,0.0003,13.10888]
[1780319500624,39.53,71782.31,283.2,-0.56206,0.0003,13.1056]
[1780319500749,39.53,71782.31,283.2,-0.56206,0.0003,13.1056]
[1780319501289,39.53,71782.22,283.2,-0.56208,0.0003,13.10545]
[1780319501697,39.53,71782.22,283.2,-0.56208,0.0003,13.10545]
[1780319501782,39.53,71782.22,283.2,-0.56208,0.0003,13.10545]
[1780319501989,39.53,71782.22,283.2,-0.56208,0.0003,13.10545]
[1780319502093,39.53,71782.22,283.2,-0.56208,0.0003,13.10545]
[1780319502058,39.53,71775.62,283.2,-0.56406,0.0003,13.09382]
[1780319502425,39.53,71775.62,283.2,-0.56406,0.0003,13.09382]
[1780319502884,39.53,71775.62,283.2,-0.56406,0.0003,13.09382]
[1780319502990,39.54,71763.13,283.2,-0.56779,0.0003,13.07092]
[1780319503427,39.54,71763.13,283.2,-0.56779,0.0003,13.07092]
[1780319503626,39.54,71763.13,283.2,-0.56779,0.0003,13.07092]
[1780319503842,39.54,71763.13,283.2,-0.56779,0.0003,13.07092]
[1780319503925,39.53,71772.13,283.2,-0.5651,0.0003,13.08754]
[1780319504478,39.53,71763.93,283.2,-0.56756,0.0003,13.07242]
[1780319505123,39.53,71763.93,283.2,-0.56756,0.0003,13.07242]
[1780319505526,39.53,71763.93,283.2,-0.56756,0.0003,13.07242]
[1780319505588,39.53,71763.93,283.2,-0.56756,0.0003,13.07242]
[1780319505806,39.54,71765.07,283.2,-0.56721,0.0003,13.07459]
[1780319506798,39.54,71765.07,283.2,-0.56721,0.0003,13.07459]
[1780319506828,39.54,71765.07,283.2,-0.56721,0.0003,13.07459]
[1780319506942,39.54,71765.07,283.2,-0.56721,0.0003,13.07459]
[1780319506996,39.54,71778.73,283.2,-0.56312,0.0003,13.09939]
[1780319507689,39.54,71778.73,283.2,-0.56312,0.0003,13.09939]
[1780319507886,39.54,71778.73,283.2,-0.56312,0.0003,13.09939]
[1780319507896,39.54,71770.6,283.2,-0.56555,0.0003,13.08481]
[1780319508429,39.54,71770.6,283.2,-0.56555,0.0003,13.08481]
[1780319508746,39.54,71770.6,283.2,-0.56555,0.0003,13.08481]
[1780319508779,39.54,71770.6,283.2,-0.56555,0.0003,13.08481]
[1780319508822,39.54,71768.08,283.2,-0.5663,0.0003,13.08021]
[1780319509237,39.54,71768.08,283.2,-0.5663,0.0003,13.08021]
[1780319509393,39.54,71768.08,283.2,-0.5663,0.0003,13.08021]
[1780319511456,39.54,71765.98,283.2,-0.56693,0.0003,13.07631]
[1780319511537,39.54,71765.1,283.2,-0.5672,0.0003,13.07467]
[1780319512811,39.54,71765.1,283.2,-0.5672,0.0003,13.07467]
[1780319512976,39.54,71765.1,283.2,-0.5672,0.0003,13.07467]
[1780319513159,39.55,71765.11,283.2,-0.56718,0.0003,13.07474]
[1780319513441,39.55,71765.11,283.2,-0.56718,0.0003,13.07474]
[1780319514574,39.55,71764.49,283.2,-0.56737,0.0003,13.07358]
[1780319515926,39.55,71766.03,283.2,-0.5669,0.0003,13.07647]
[1780319515981,39.55,71758.51,283.2,-0.56914,0.0003,13.06235]
[1780319517594,39.55,71763.74,283.2,-0.56758,0.0003,13.07228]
[1780319518257,39.55,71763.74,283.2,-0.56758,0.0003,13.07228]
[1780319518603,39.55,71763.74,283.2,-0.56758,0.0003,13.07228]
[1780319518606,39.56,71762.07,283.2,-0.56807,0.0003,13.06917]
[1780319519345,39.56,71762.07,283.2,-0.56807,0.0003,13.06917]
[1780319519610,39.56,71771.78,283.2,-0.56516,0.0003,13.08716]
[1780319520670,39.56,71771.78,283.2,-0.56516,0.0003,13.08716]
[1780319520884,39.56,71771.78,283.2,-0.56516,0.0003,13.08716]
[1780319521096,39.56,71771.78,283.2,-0.56516,0.0003,13.08716]
[1780319521150,39.56,71771.78,283.2,-0.56516,0.0003,13.08716]
[1780319520960,39.56,71780.78,283.2,-0.56247,0.0003,13.10319]
[1780319521289,39.56,71780.78,283.2,-0.56247,0.0003,13.10319]
[1780319521298,39.56,71780.78,283.2,-0.56247,0.0003,13.10319]
[1780319521494,39.56,71780.78,283.2,-0.56247,0.0003,13.10319]
[1780319521715,39.56,71780.78,283.2,-0.56247,0.0003,13.10319]
[1780319521772,39.56,71780.78,283.2,-0.56247,0.0003,13.10319]
[1780319521793,39.56,71786.95,283.2,-0.56062,0.0003,13.11384]
[1780319522667,39.56,71795.75,283.2,-0.55798,0.0003,13.12855]
[1780319523376,39.56,71795.75,283.2,-0.55798,0.0003,13.12855]
[1780319523527,39.56,71795.75,283.2,-0.55798,0.0003,13.12855]
[1780319523693,39.56,71795.75,283.2,-0.55798,0.0003,13.12855]
[1780319523865,39.56,71795.75,283.2,-0.55798,0.0003,13.12855]
[1780319524075,39.56,71795.75,283.2,-0.55798,0.0003,13.12855]
[1780319524077,39.56,71795.75,283.2,-0.55798,0.0003,13.12855]
[1780319523949,39.56,71788.38,283.2,-0.56018,0.0003,13.1163]
[1780319524298,39.56,71788.38,283.2,-0.56018,0.0003,13.1163]
[1780319524588,39.56,71788.38,283.2,-0.56018,0.0003,13.1163]
[1780319524714,39.56,71788.38,283.2,-0.56018,0.0003,13.1163]
[1780319524772,39.56,71788.38,283.2,-0.56018,0.0003,13.1163]
[1780319524825,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319525254,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319525373,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319525512,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319525592,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319525716,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319525774,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319525826,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319525857,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319525934,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319526231,39.56,71792.86,283.2,-0.55884,0.0003,13.12382]
[1780319526720,39.57,71781.43,283.2,-0.56226,0.0003,13.10438]
[1780319527761,39.57,71781.43,283.2,-0.56226,0.0003,13.10438]
[1780319528142,39.57,71781.43,283.2,-0.56226,0.0003,13.10438]
[1780319527862,39.57,71769.77,283.2,-0.56575,0.0003,13.08358]
[1780319528806,39.57,71766.26,283.2,-0.5668,0.0003,13.07712]
[1780319529284,39.57,71766.26,283.2,-0.5668,0.0003,13.07712]
[1780319529418,39.57,71766.26,283.2,-0.5668,0.0003,13.07712]
[1780319529767,39.57,71766.26,283.2,-0.5668,0.0003,13.07712]
[1780319530191,39.57,71766.26,283.2,-0.5668,0.0003,13.07712]
[1780319529809,39.57,71760.68,283.2,-0.56846,0.0003,13.06666]
[1780319530211,39.57,71760.68,283.2,-0.56846,0.0003,13.06666]
[1780319530742,39.57,71756.99,283.2,-0.56956,0.0003,13.05964]
[1780319532160,39.57,71753.23,283.2,-0.57068,0.0003,13.05239]
[1780319532764,39.57,71755.84,283.2,-0.5699,0.0003,13.05745]
[1780319533806,39.57,71755.84,283.2,-0.5699,0.0003,13.05745]
[1780319537536,39.58,71759.02,283.2,-0.56894,0.0003,13.06362]
[1780319537970,39.58,71759.02,283.2,-0.56894,0.0003,13.06362]
[1780319540127,39.58,71756.37,283.2,-0.56972,0.0003,13.0586]
[1780319540569,39.59,71756.14,283.2,-0.56978,0.0003,13.05822]
[1780319540587,39.59,71756.14,283.2,-0.56978,0.0003,13.05822]
[1780319541879,39.59,71757.03,283.2,-0.56951,0.0003,13.05993]
[1780319541885,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542314,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542405,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542440,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542535,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542561,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542677,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542772,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542829,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542858,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542938,39.59,71752.12,283.2,-0.57097,0.0003,13.05046]
[1780319542991,39.6,71723.21,283.2,-0.57957,0.0003,12.99096]
[1780319543316,39.6,71723.21,283.2,-0.57957,0.0003,12.99096]
[1780319543356,39.6,71723.21,283.2,-0.57957,0.0003,12.99096]
[1780319543619,39.6,71723.21,283.2,-0.57957,0.0003,12.99096]
[1780319543766,39.6,71723.21,283.2,-0.57957,0.0003,12.99096]
[1780319543867,39.6,71711.86,283.2,-0.58294,0.0003,12.96594]
[1780319544874,39.6,71719.92,283.2,-0.58055,0.0003,12.98381]
[1780319545310,39.6,71719.92,283.2,-0.58055,0.0003,12.98381]
[1780319545881,39.6,71724.99,283.2,-0.57904,0.0003,12.99481]
[1780319546328,39.6,71724.99,283.2,-0.57904,0.0003,12.99481]
[1780319546450,39.6,71724.99,283.2,-0.57904,0.0003,12.99481]
[1780319546629,39.6,71724.99,283.2,-0.57904,0.0003,12.99481]
[1780319546807,39.6,71724.99,283.2,-0.57904,0.0003,12.99481]
[1780319547077,39.6,71724.99,283.2,-0.57904,0.0003,12.99481]
[1780319547170,39.6,71734.14,283.2,-0.57631,0.0003,13.01426]
[1780319547243,39.6,71734.14,283.2,-0.57631,0.0003,13.01426]
[1780319547899,39.6,71727.41,283.2,-0.57831,0.0003,13.00007]
[1780319548906,39.6,71719.62,283.2,-0.58062,0.0003,12.98324]
[1780319550203,39.6,71719.62,283.2,-0.58062,0.0003,12.98324]
[1780319549913,39.6,71717.35,283.2,-0.5813,0.0003,12.97827]
[1780319550237,39.6,71717.35,283.2,-0.5813,0.0003,12.97827]
[1780319550364,39.6,71717.35,283.2,-0.5813,0.0003,12.97827]
[1780319550937,39.6,71717.35,283.2,-0.5813,0.0003,12.97827]
[1780319551027,39.6,71717.35,283.2,-0.5813,0.0003,12.97827]
[1780319551157,39.62,71700.29,283.2,-0.58636,0.0003,12.93384]
[1780319551500,39.62,71700.29,283.2,-0.58636,0.0003,12.93384]
[1780319551638,39.62,71700.29,283.2,-0.58636,0.0003,12.93384]
[1780319552042,39.62,71693.6,283.2,-0.58834,0.0003,12.91812]
[1780319552512,39.62,71693.6,283.2,-0.58834,0.0003,12.91812]
[1780319553049,39.62,71693.6,283.2,-0.58834,0.0003,12.91812]
[1780319553080,39.64,71700.39,283.2,-0.58629,0.0003,12.93433]
[1780319554217,39.64,71700.39,283.2,-0.58629,0.0003,12.93433]
[1780319554787,39.64,71700.25,283.2,-0.58634,0.0003,12.93401]
[1780319554968,39.64,71700.25,283.2,-0.58634,0.0003,12.93401]
[1780319555004,39.64,71700.25,283.2,-0.58634,0.0003,12.93401]
[1780319555116,39.64,71700.25,283.2,-0.58634,0.0003,12.93401]
[1780319555167,39.64,71701.72,283.2,-0.58588,0.0003,12.93753]
[1780319555591,39.64,71701.72,283.2,-0.58588,0.0003,12.93753]
[1780319556180,39.64,71701.72,283.2,-0.58588,0.0003,12.93753]
[1780319556214,39.64,71701.72,283.2,-0.58588,0.0003,12.93753]
[1780319555971,39.65,71760.89,283.2,-0.56828,0.0003,13.06195]
[1780319556290,39.65,71760.89,283.2,-0.56828,0.0003,13.06195]
[1780319556369,39.65,71760.89,283.2,-0.56828,0.0003,13.06195]
[1780319556980,39.69,71772.68,283.2,-0.56468,0.0003,13.08411]
[1780319557364,39.69,71772.68,283.2,-0.56468,0.0003,13.08411]
[1780319557400,39.69,71772.68,283.2,-0.56468,0.0003,13.08411]
[1780319557496,39.69,71772.68,283.2,-0.56468,0.0003,13.08411]
[1780319557700,39.69,71772.68,283.2,-0.56468,0.0003,13.08411]
[1780319557902,39.69,71772.68,283.2,-0.56468,0.0003,13.08411]
[1780319558032,39.69,71772.68,283.2,-0.56468,0.0003,13.08411]
[1780319558044,39.69,71772.68,283.2,-0.56468,0.0003,13.08411]
[1780319558083,39.69,71772.68,283.2,-0.56468,0.0003,13.08411]
[1780319558121,39.69,71814.97,283.2,-0.55203,0.0003,13.15359]
[1780319558298,39.69,71814.97,283.2,-0.55203,0.0003,13.15359]
[1780319558319,39.69,71814.97,283.2,-0.55203,0.0003,13.15359]
[1780319558949,39.69,71814.97,283.2,-0.55203,0.0003,13.15359]
[1780319559009,39.69,71814.97,283.2,-0.55203,0.0003,13.15359]
[1780319559058,39.69,71814.97,283.2,-0.55203,0.0003,13.15359]
[1780319559091,39.69,71814.97,283.2,-0.55203,0.0003,13.15359]
[1780319559192,39.7,71827.24,283.2,-0.54835,0.0003,13.17128]
[1780319559801,39.7,71827.24,283.2,-0.54835,0.0003,13.17128]
[1780319560021,39.7,71819.52,283.2,-0.55067,0.0003,13.16029]
[1780319560548,39.7,71819.52,283.2,-0.55067,0.0003,13.16029]
[1780319560730,39.7,71819.52,283.2,-0.55067,0.0003,13.16029]
[1780319560796,39.7,71819.52,283.2,-0.55067,0.0003,13.16029]
[1780319561232,39.7,71819.52,283.2,-0.55067,0.0003,13.16029]
[1780319561234,39.7,71825.71,283.2,-0.54881,0.0003,13.16915]
[1780319561908,39.7,71825.71,283.2,-0.54881,0.0003,13.16915]
[1780319561913,39.7,71825.71,283.2,-0.54881,0.0003,13.16915]
[1780319562028,39.7,71815.27,283.2,-0.55194,0.0003,13.15406]
[1780319562728,39.7,71815.27,283.2,-0.55194,0.0003,13.15406]
[1780319562729,39.7,71815.27,283.2,-0.55194,0.0003,13.15406]
[1780319562893,39.7,71815.27,283.2,-0.55194,0.0003,13.15406]
[1780319563199,39.7,71815.27,283.2,-0.55194,0.0003,13.15406]
[1780319563201,39.7,71815.27,283.2,-0.55194,0.0003,13.15406]
[1780319563235,39.7,71814.51,283.2,-0.55217,0.0003,13.15291]
[1780319563248,39.7,71814.51,283.2,-0.55217,0.0003,13.15291]
[1780319563584,39.7,71814.51,283.2,-0.55217,0.0003,13.15291]
[1780319563594,39.7,71814.51,283.2,-0.55217,0.0003,13.15291]
[1780319564051,39.7,71812.35,283.2,-0.55282,0.0003,13.14967]
[1780319564587,39.7,71812.35,283.2,-0.55282,0.0003,13.14967]
[1780319564973,39.7,71812.35,283.2,-0.55282,0.0003,13.14967]
[1780319565011,39.7,71812.35,283.2,-0.55282,0.0003,13.14967]
[1780319565058,39.7,71803.67,283.2,-0.55542,0.0003,13.13632]
[1780319565693,39.7,71803.67,283.2,-0.55542,0.0003,13.13632]
[1780319566065,39.7,71795.57,283.2,-0.55783,0.0003,13.12341]
[1780319566490,39.7,71795.57,283.2,-0.55783,0.0003,13.12341]
[1780319567015,39.7,71795.57,283.2,-0.55783,0.0003,13.12341]
[1780319567023,39.7,71795.57,283.2,-0.55783,0.0003,13.12341]
[1780319567042,39.7,71795.57,283.2,-0.55783,0.0003,13.12341]
[1780319567058,39.7,71795.57,283.2,-0.55783,0.0003,13.12341]
[1780319568224,39.7,71795.66,283.2,-0.5578,0.0003,13.12355]
[1780319568298,39.71,71793.37,283.2,-0.55848,0.0003,13.11985]
[1780319568394,39.71,71793.37,283.2,-0.55848,0.0003,13.11985]
[1780319568404,39.71,71793.37,283.2,-0.55848,0.0003,13.11985]
[1780319568535,39.71,71793.37,283.2,-0.55848,0.0003,13.11985]
[1780319568556,39.71,71793.37,283.2,-0.55848,0.0003,13.11985]
[1780319569116,39.71,71793.37,283.2,-0.55848,0.0003,13.11985]
[1780319569213,39.71,71776.53,283.2,-0.56351,0.0003,13.09112]
[1780319569293,39.71,71776.53,283.2,-0.56351,0.0003,13.09112]
[1780319569355,39.71,71776.53,283.2,-0.56351,0.0003,13.09112]
[1780319569479,39.71,71776.53,283.2,-0.56351,0.0003,13.09112]
[1780319570076,39.71,71776.53,283.2,-0.56351,0.0003,13.09112]
[1780319570146,39.71,71776.53,283.2,-0.56351,0.0003,13.09112]
[1780319570216,39.71,71776.53,283.2,-0.56351,0.0003,13.09112]
[1780319570180,39.71,71783.61,283.2,-0.56139,0.0003,13.10346]
[1780319570318,39.71,71783.61,283.2,-0.56139,0.0003,13.10346]
[1780319570363,39.71,71783.61,283.2,-0.56139,0.0003,13.10346]
[1780319571016,39.71,71783.61,283.2,-0.56139,0.0003,13.10346]
[1780319571032,39.71,71783.61,283.2,-0.56139,0.0003,13.10346]
[1780319571076,39.71,71783.61,283.2,-0.56139,0.0003,13.10346]
[1780319571175,39.71,71778.1,283.2,-0.56304,0.0003,13.0939]
[1780319571369,39.71,71778.1,283.2,-0.56304,0.0003,13.0939]
[1780319571538,39.71,71778.1,283.2,-0.56304,0.0003,13.0939]
[1780319571668,39.71,71778.1,283.2,-0.56304,0.0003,13.0939]
[1780319571675,39.71,71778.1,283.2,-0.56304,0.0003,13.0939]
[1780319571797,39.71,71778.1,283.2,-0.56304,0.0003,13.0939]
[1780319572455,39.71,71777.79,283.2,-0.56313,0.0003,13.09337]
[1780319572565,39.71,71777.79,283.2,-0.56313,0.0003,13.09337]
[1780319572599,39.71,71777.79,283.2,-0.56313,0.0003,13.09337]
[1780319573628,39.71,71775.66,283.2,-0.56376,0.0003,13.08961]
[1780319574031,39.71,71775.66,283.2,-0.56376,0.0003,13.08961]
[1780319574146,39.71,71775.66,283.2,-0.56376,0.0003,13.08961]
[1780319574252,39.71,71775.66,283.2,-0.56376,0.0003,13.08961]
[1780319574176,39.71,71765.99,283.2,-0.56664,0.0003,13.07212]
[1780319574372,39.71,71765.99,283.2,-0.56664,0.0003,13.07212]
[1780319574513,39.71,71765.99,283.2,-0.56664,0.0003,13.07212]
[1780319574539,39.71,71765.99,283.2,-0.56664,0.0003,13.07212]
[1780319574706,39.71,71765.99,283.2,-0.56664,0.0003,13.07212]
[1780319575146,39.71,71730.93,283.2,-0.57707,0.0003,13.003]
[1780319575268,39.71,71730.93,283.2,-0.57707,0.0003,13.003]
[1780319575336,39.71,71730.93,283.2,-0.57707,0.0003,13.003]
[1780319576152,39.71,71729.37,283.2,-0.57753,0.0003,12.99973]
[1780319577334,39.71,71731.06,283.2,-0.57703,0.0003,13.0033]
[1780319577836,39.71,71731.06,283.2,-0.57703,0.0003,13.0033]
[1780319577899,39.71,71731.06,283.2,-0.57703,0.0003,13.0033]
[1780319577985,39.71,71731.06,283.2,-0.57703,0.0003,13.0033]
[1780319578165,39.71,71736.86,283.2,-0.57531,0.0003,13.01534]
[1780319578745,39.71,71736.86,283.2,-0.57531,0.0003,13.01534]
[1780319578828,39.71,71736.86,283.2,-0.57531,0.0003,13.01534]
[1780319580094,39.72,71737.06,283.2,-0.57524,0.0003,13.0158]
[1780319580133,39.72,71737.06,283.2,-0.57524,0.0003,13.0158]
[1780319580237,39.72,71737.06,283.2,-0.57524,0.0003,13.0158]
[1780319580182,39.72,71740.47,283.2,-0.57423,0.0003,13.02276]
[1780319580678,39.72,71740.47,283.2,-0.57423,0.0003,13.02276]
[1780319581259,39.72,71740.47,283.2,-0.57423,0.0003,13.02276]
[1780319581191,39.72,71718.8,283.2,-0.58065,0.0003,12.97715]
[1780319581283,39.72,71718.8,283.2,-0.58065,0.0003,12.97715]
[1780319581451,39.72,71718.8,283.2,-0.58065,0.0003,12.97715]
[1780319581871,39.72,71718.8,283.2,-0.58065,0.0003,12.97715]
[1780319581949,39.72,71718.8,283.2,-0.58065,0.0003,12.97715]
[1780319582104,39.72,71718.8,283.2,-0.58065,0.0003,12.97715]
[1780319582198,39.72,71750.76,283.2,-0.57116,0.0003,13.04328]
[1780319582796,39.72,71750.76,283.2,-0.57116,0.0003,13.04328]
[1780319582881,39.72,71750.76,283.2,-0.57116,0.0003,13.04328]
[1780319583221,39.72,71750.76,283.2,-0.57116,0.0003,13.04328]
[1780319583235,39.72,71775.35,283.2,-0.56384,0.0003,13.08915]
[1780319583379,39.72,71775.35,283.2,-0.56384,0.0003,13.08915]
[1780319583398,39.72,71775.35,283.2,-0.56384,0.0003,13.08915]
[1780319583506,39.72,71775.35,283.2,-0.56384,0.0003,13.08915]
[1780319583699,39.72,71775.35,283.2,-0.56384,0.0003,13.08915]
[1780319583712,39.72,71775.35,283.2,-0.56384,0.0003,13.08915]
[1780319584248,39.72,71775.35,283.2,-0.56384,0.0003,13.08915]
[1780319584235,39.72,71790.0,283.2,-0.55946,0.0003,13.1144]
[1780319584608,39.72,71790.0,283.2,-0.55946,0.0003,13.1144]
[1780319584987,39.72,71790.0,283.2,-0.55946,0.0003,13.1144]
[1780319585187,39.72,71790.0,283.2,-0.55946,0.0003,13.1144]
[1780319585254,39.72,71788.48,283.2,-0.55991,0.0003,13.11187]
[1780319585800,39.72,71788.48,283.2,-0.55991,0.0003,13.11187]
[1780319586254,39.73,71787.59,283.2,-0.56017,0.0003,13.11039]
[1780319587010,39.73,71787.59,283.2,-0.56017,0.0003,13.11039]
[1780319587094,39.73,71787.59,283.2,-0.56017,0.0003,13.11039]
[1780319587261,39.73,71780.63,283.2,-0.56225,0.0003,13.09848]
[1780319587634,39.73,71780.63,283.2,-0.56225,0.0003,13.09848]
[1780319587844,39.73,71780.63,283.2,-0.56225,0.0003,13.09848]
[1780319587863,39.73,71780.63,283.2,-0.56225,0.0003,13.09848]
[1780319588073,39.73,71780.63,283.2,-0.56225,0.0003,13.09848]
[1780319588324,39.73,71778.89,283.2,-0.56277,0.0003,13.09546]
[1780319588348,39.73,71778.89,283.2,-0.56277,0.0003,13.09546]
[1780319588400,39.73,71778.89,283.2,-0.56277,0.0003,13.09546]
[1780319588511,39.73,71778.89,283.2,-0.56277,0.0003,13.09546]
[1780319588977,39.73,71778.89,283.2,-0.56277,0.0003,13.09546]
[1780319589275,39.73,71766.43,283.2,-0.56648,0.0003,13.07311]
[1780319589312,39.73,71766.43,283.2,-0.56648,0.0003,13.07311]
[1780319589550,39.73,71766.43,283.2,-0.56648,0.0003,13.07311]
[1780319590182,39.73,71766.43,283.2,-0.56648,0.0003,13.07311]
[1780319590241,39.73,71766.43,283.2,-0.56648,0.0003,13.07311]
[1780319590260,39.73,71766.43,283.2,-0.56648,0.0003,13.07312]
[1780319590293,39.73,71755.84,283.2,-0.56963,0.0003,13.05323]
[1780319591291,39.73,71752.54,283.2,-0.57061,0.0003,13.0469]
[1780319592816,39.74,71769.56,283.2,-0.56554,0.0003,13.0789]
[1780319593305,39.74,71761.69,283.2,-0.56788,0.0003,13.06439]
[1780319594601,39.74,71761.69,283.2,-0.56788,0.0003,13.06439]
[1780319594602,39.74,71761.69,283.2,-0.56788,0.0003,13.06439]
[1780319594604,39.74,71761.69,283.2,-0.56788,0.0003,13.06439]
[1780319594707,39.74,71761.69,283.2,-0.56788,0.0003,13.06439]
[1780319595174,39.74,71761.69,283.2,-0.56788,0.0003,13.06439]
[1780319595210,39.74,71761.69,283.2,-0.56788,0.0003,13.06439]
[1780319595264,39.74,71756.96,283.2,-0.56928,0.0003,13.05546]
[1780319595486,39.74,71756.96,283.2,-0.56928,0.0003,13.05546]
[1780319595548,39.74,71756.96,283.2,-0.56928,0.0003,13.05546]
[1780319595591,39.74,71741.7,283.2,-0.57382,0.0003,13.02551]
[1780319596331,39.74,71749.8,283.2,-0.57141,0.0003,13.04166]
[1780319597870,39.74,71749.8,283.2,-0.57141,0.0003,13.04166]
[1780319598042,39.74,71749.8,283.2,-0.57141,0.0003,13.04166]
[1780319598062,39.74,71749.8,283.2,-0.57141,0.0003,13.04166]
[1780319598278,39.75,71753.24,283.2,-0.57037,0.0003,13.04842]
[1780319598323,39.75,71753.24,283.2,-0.57037,0.0003,13.04842]
[1780319598577,39.75,71753.24,283.2,-0.57037,0.0003,13.04842]
[1780319598740,39.75,71753.24,283.2,-0.57037,0.0003,13.04842]
[1780319598801,39.75,71753.24,283.2,-0.57037,0.0003,13.04842]
[1780319598956,39.75,71753.24,283.2,-0.57037,0.0003,13.04842]
[1780319599004,39.75,71753.24,283.2,-0.57037,0.0003,13.04842]
[1780319599106,39.75,71753.24,283.2,-0.57037,0.0003,13.04842]
[1780319599188,39.75,71776.58,283.2,-0.56342,0.0003,13.09159]
[1780319599887,39.75,71776.58,283.2,-0.56342,0.0003,13.09159]
[1780319600199,39.75,71776.58,283.2,-0.56342,0.0003,13.09159]
[1780319600234,39.75,71785.39,283.2,-0.56079,0.0003,13.10686]
[1780319600359,39.75,71793.97,283.2,-0.55823,0.0003,13.12118]
[1780319601529,39.75,71793.97,283.2,-0.55823,0.0003,13.12118]
[1780319602645,39.75,71796.22,283.2,-0.55756,0.0003,13.12485]
[1780319602738,39.75,71796.22,283.2,-0.55756,0.0003,13.12485]
[1780319602746,39.75,71801.17,283.2,-0.55608,0.0003,13.1328]
[1780319603591,39.75,71801.17,283.2,-0.55608,0.0003,13.1328]
[1780319603843,39.75,71801.17,283.2,-0.55608,0.0003,13.1328]
[1780319604675,39.75,71803.18,283.2,-0.55547,0.0003,13.13597]
[1780319605042,39.75,71803.18,283.2,-0.55547,0.0003,13.13597]
[1780319605177,39.75,71803.18,283.2,-0.55547,0.0003,13.13597]
[1780319605194,39.75,71803.18,283.2,-0.55547,0.0003,13.13597]
[1780319605970,39.75,71801.37,283.2,-0.55601,0.0003,13.13312]
[1780319605999,39.75,71789.07,283.2,-0.55968,0.0003,13.11311]
[1780319606907,39.75,71789.07,283.2,-0.55968,0.0003,13.11311]
[1780319607284,39.75,71789.07,283.2,-0.55968,0.0003,13.11311]
[1780319607442,39.76,71787.95,283.2,-0.56002,0.0003,13.11124]
[1780319607612,39.76,71787.95,283.2,-0.56002,0.0003,13.11124]
[1780319607703,39.76,71787.95,283.2,-0.56002,0.0003,13.11124]
[1780319607760,39.76,71787.95,283.2,-0.56002,0.0003,13.11124]
[1780319608066,39.76,71787.95,283.2,-0.56002,0.0003,13.11124]
[1780319608162,39.76,71782.26,283.2,-0.56171,0.0003,13.10157]
[1780319609730,39.76,71782.08,283.2,-0.56177,0.0003,13.10126]
[1780319610428,39.76,71781.25,283.2,-0.56201,0.0003,13.09984]
[1780319610498,39.76,71781.25,283.2,-0.56201,0.0003,13.09984]
[1780319610523,39.76,71781.25,283.2,-0.56201,0.0003,13.09984]
[1780319610712,39.76,71781.25,283.2,-0.56201,0.0003,13.09984]
[1780319610774,39.76,71781.25,283.2,-0.56201,0.0003,13.09984]
[1780319610929,39.76,71781.25,283.2,-0.56201,0.0003,13.09984]
[1780319611194,39.76,71777.27,283.2,-0.56323,0.0003,13.08694]
[1780319611446,39.76,71761.61,283.2,-0.56789,0.0003,13.0585]
[1780319613091,39.76,71750.89,283.2,-0.57108,0.0003,13.03803]
[1780319613998,39.76,71750.89,283.2,-0.57108,0.0003,13.03803]
[1780319614179,39.76,71750.89,283.2,-0.57108,0.0003,13.03803]
[1780319614468,39.77,71740.05,283.2,-0.57429,0.0003,13.01653]
[1780319615564,39.77,71740.05,283.2,-0.57429,0.0003,13.01653]
[1780319617027,39.77,71740.31,283.2,-0.57421,0.0003,13.01707]
[1780319617488,39.77,71736.09,283.2,-0.57546,0.0003,13.00848]
[1780319619502,39.77,71732.36,283.2,-0.57656,0.0003,13.00079]
[1780319621812,39.77,71732.98,283.2,-0.57637,0.0003,13.00209]
[1780319622525,39.78,71736.8,283.2,-0.57524,0.0003,13.01001]
[1780319624007,39.78,71736.8,283.2,-0.57524,0.0003,13.01001]
[1780319624054,39.78,71736.8,283.2,-0.57524,0.0003,13.01001]
[1780319624074,39.78,71736.8,283.2,-0.57524,0.0003,13.01001]
[1780319624539,39.78,71747.58,283.2,-0.57203,0.0003,13.03172]
[1780319625415,39.78,71747.58,283.2,-0.57203,0.0003,13.03172]
[1780319625561,39.78,71747.58,283.2,-0.57203,0.0003,13.03172]
[1780319626206,39.78,71747.58,283.2,-0.57203,0.0003,13.03172]
[1780319626218,39.78,71752.69,283.2,-0.5705,0.0003,13.04177]
[1780319626563,39.78,71757.5,283.2,-0.56907,0.0003,13.05099]
[1780319627617,39.78,71757.5,283.2,-0.56907,0.0003,13.05099]
[1780319627918,39.78,71757.5,283.2,-0.56907,0.0003,13.05099]
[1780319627961,39.78,71757.5,283.2,-0.56907,0.0003,13.05099]
[1780319628024,39.78,71757.5,283.2,-0.56907,0.0003,13.05099]
[1780319628049,39.79,71754.38,283.2,-0.57,0.0003,13.04505]
[1780319628987,39.79,71767.49,283.2,-0.56609,0.0003,13.06967]
[1780319629585,39.79,71763.36,283.2,-0.56732,0.0003,13.06207]
[1780319631806,39.79,71763.38,283.2,-0.56731,0.0003,13.06213]
[1780319632132,39.79,71763.38,283.2,-0.56731,0.0003,13.06213]
[1780319632246,39.79,71763.38,283.2,-0.56731,0.0003,13.06213]
[1780319632268,39.8,71764.0,283.2,-0.56712,0.0003,13.06332]
[1780319632606,39.8,71754.99,283.2,-0.5698,0.0003,13.04634]
[1780319633613,39.8,71751.64,283.2,-0.57079,0.0003,13.0399]
[1780319635153,39.8,71751.64,283.2,-0.57079,0.0003,13.0399]
[1780319635239,39.8,71752.84,283.2,-0.57042,0.0003,13.04225]
[1780319635728,39.8,71752.84,283.2,-0.57042,0.0003,13.04225]
[1780319636108,39.8,71752.84,283.2,-0.57042,0.0003,13.04225]
[1780319636133,39.8,71752.84,283.2,-0.57042,0.0003,13.04225]
[1780319636191,39.8,71752.84,283.2,-0.57042,0.0003,13.04225]
[1780319636209,39.8,71752.84,283.2,-0.57042,0.0003,13.04225]
[1780319636285,39.8,71752.84,283.2,-0.57042,0.0003,13.04225]
[1780319636270,39.8,71753.76,283.2,-0.57015,0.0003,13.04406]
[1780319636813,39.8,71753.76,283.2,-0.57015,0.0003,13.04406]
[1780319636944,39.8,71753.76,283.2,-0.57015,0.0003,13.04406]
[1780319636977,39.8,71753.76,283.2,-0.57015,0.0003,13.04406]
[1780319637024,39.8,71753.76,283.2,-0.57015,0.0003,13.04406]
[1780319637112,39.8,71753.76,283.2,-0.57015,0.0003,13.04406]
[1780319637126,39.8,71753.76,283.2,-0.57015,0.0003,13.04406]
[1780319637266,39.81,71702.86,283.2,-0.58521,0.0003,12.93681]
[1780319637857,39.81,71702.86,283.2,-0.58521,0.0003,12.93681]
[1780319638056,39.81,71702.86,283.2,-0.58521,0.0003,12.93681]
[1780319638140,39.81,71702.86,283.2,-0.58521,0.0003,12.93681]
[1780319638163,39.81,71659.59,283.2,-0.59793,0.00029,12.83131]
[1780319638562,39.81,71659.59,283.2,-0.59793,0.00029,12.83131]
[1780319638989,39.81,71659.59,283.2,-0.59793,0.00029,12.83131]
[1780319639180,39.81,71659.59,283.2,-0.59793,0.00029,12.83131]
[1780319639299,39.81,71659.59,283.2,-0.59793,0.00029,12.83131]
[1780319639322,39.84,71671.32,283.2,-0.59442,0.00029,12.86179]
[1780319640291,39.84,71671.32,283.2,-0.59442,0.00029,12.86179]
[1780319640303,39.84,71660.33,283.2,-0.59763,0.00029,12.83389]
[1780319640717,39.84,71663.44,283.2,-0.59672,0.00029,12.84188]
[1780319642041,39.84,71655.18,283.2,-0.59914,0.00029,12.82055]
[1780319642894,39.84,71655.18,283.2,-0.59914,0.00029,12.82055]
[1780319642963,39.84,71655.18,283.2,-0.59914,0.00029,12.82055]
[1780319643790,39.84,71656.03,283.2,-0.59889,0.00029,12.82276]
[1780319644156,39.84,71656.03,283.2,-0.59889,0.00029,12.82276]
[1780319644213,39.84,71670.97,283.2,-0.59451,0.00029,12.86098]
[1780319644711,39.84,71670.97,283.2,-0.59451,0.00029,12.86098]
[1780319645317,39.84,71670.97,283.2,-0.59451,0.00029,12.86098]
[1780319645326,39.84,71686.31,283.2,-0.59,0.00029,12.89866]
[1780319645729,39.84,71686.31,283.2,-0.59,0.00029,12.89866]
[1780319645778,39.84,71712.26,283.2,-0.58235,0.0003,12.9586]
[1780319646974,39.84,71712.26,283.2,-0.58235,0.0003,12.9586]
[1780319646980,39.84,71712.26,283.2,-0.58235,0.0003,12.9586]
[1780319647038,39.84,71712.26,283.2,-0.58235,0.0003,12.9586]
[1780319647103,39.84,71714.16,283.2,-0.58179,0.0003,12.96279]
[1780319647818,39.84,71714.16,283.2,-0.58179,0.0003,12.96279]
[1780319648072,39.84,71714.16,283.2,-0.58179,0.0003,12.96279]
[1780319648153,39.84,71718.12,283.2,-0.58062,0.0003,12.97146]
[1780319648609,39.84,71718.12,283.2,-0.58062,0.0003,12.97146]
[1780319648839,39.84,71718.12,283.2,-0.58062,0.0003,12.97146]
[1780319648918,39.85,71720.84,283.2,-0.57982,0.0003,12.97738]
[1780319649488,39.85,71720.84,283.2,-0.57982,0.0003,12.97738]
[1780319649899,39.85,71720.84,283.2,-0.57982,0.0003,12.97738]
[1780319650022,39.85,71720.84,283.2,-0.57982,0.0003,12.97738]
[1780319650224,39.85,71720.84,283.2,-0.57982,0.0003,12.97738]
[1780319650230,39.85,71726.05,283.2,-0.57827,0.0003,12.98855]
[1780319651099,39.85,71726.05,283.2,-0.57827,0.0003,12.98855]
[1780319651341,39.85,71726.05,283.2,-0.57827,0.0003,12.98855]
[1780319651537,39.85,71725.75,283.2,-0.57836,0.0003,12.98793]
[1780319652066,39.85,71725.75,283.2,-0.57836,0.0003,12.98793]
[1780319652089,39.85,71725.75,283.2,-0.57836,0.0003,12.98793]
[1780319652090,39.85,71725.75,283.2,-0.57836,0.0003,12.98793]
[1780319652273,39.85,71725.75,283.2,-0.57836,0.0003,12.98793]
[1780319652313,39.85,71711.42,283.2,-0.58259,0.0003,12.95681]
[1780319652841,39.85,71711.42,283.2,-0.58259,0.0003,12.95681]
[1780319652988,39.85,71711.42,283.2,-0.58259,0.0003,12.95681]
[1780319653067,39.85,71692.37,283.2,-0.5882,0.00029,12.91317]
[1780319653880,39.85,71692.37,283.2,-0.5882,0.00029,12.91317]
[1780319654068,39.85,71692.37,283.2,-0.5882,0.00029,12.91317]
[1780319654103,39.85,71693.11,283.2,-0.58798,0.00029,12.91493]
[1780319654492,39.85,71693.11,283.2,-0.58798,0.00029,12.91493]
[1780319654558,39.85,71693.11,283.2,-0.58798,0.00029,12.91493]
[1780319654702,39.85,71693.11,283.2,-0.58798,0.00029,12.91493]
[1780319655129,39.85,71693.11,283.2,-0.58798,0.00029,12.91493]
[1780319655323,39.85,71699.52,283.2,-0.58609,0.00029,12.92989]
[1780319655960,39.85,71699.52,283.2,-0.58609,0.00029,12.92989]
[1780319656079,39.85,71688.32,283.2,-0.58939,0.00029,12.90362]
[1780319656401,39.85,71688.32,283.2,-0.58939,0.00029,12.90362]
[1780319656855,39.85,71684.37,283.2,-0.59054,0.00029,12.8942]
[1780319658284,39.85,71684.37,283.2,-0.59054,0.00029,12.8942]
[1780319658672,39.86,71683.87,283.2,-0.59068,0.00029,12.89304]
[1780319658870,39.86,71687.62,283.2,-0.58958,0.00029,12.9021]
[1780319659885,39.86,71687.62,283.2,-0.58958,0.00029,12.9021]
[1780319660339,39.86,71687.62,283.2,-0.58958,0.00029,12.9021]
[1780319660345,39.86,71687.62,283.2,-0.58958,0.00029,12.9021]
[1780319660371,39.86,71685.11,283.2,-0.59031,0.00029,12.89613]
[1780319660412,39.86,71685.11,283.2,-0.59031,0.00029,12.89613]
[1780319660620,39.86,71685.11,283.2,-0.59031,0.00029,12.89613]
[1780319661000,39.86,71685.11,283.2,-0.59031,0.00029,12.89613]
[1780319661390,39.86,71685.11,283.2,-0.59031,0.00029,12.89613]
[1780319661104,39.87,71687.28,283.2,-0.58966,0.00029,12.90138]
[1780319662005,39.87,71687.28,283.2,-0.58966,0.00029,12.90138]
[1780319662115,39.87,71687.28,283.2,-0.58966,0.00029,12.90138]
[1780319662177,39.87,71687.28,283.2,-0.58966,0.00029,12.90138]
[1780319662262,39.87,71690.33,283.2,-0.58876,0.00029,12.90866]
[1780319662818,39.87,71690.33,283.2,-0.58876,0.00029,12.90866]
[1780319662921,39.87,71690.33,283.2,-0.58876,0.00029,12.90866]
[1780319663267,39.87,71690.33,283.2,-0.58876,0.00029,12.90866]
[1780319663324,39.87,71681.98,283.2,-0.59121,0.00029,12.88869]
[1780319663924,39.87,71681.98,283.2,-0.59121,0.00029,12.88869]
[1780319663975,39.87,71681.98,283.2,-0.59121,0.00029,12.88869]
[1780319664099,39.87,71681.98,283.2,-0.59121,0.00029,12.88869]
[1780319664218,39.87,71678.55,283.2,-0.59221,0.00029,12.88037]
[1780319665919,39.88,71673.97,283.2,-0.59354,0.00029,12.86914]
[1780319667587,39.88,71675.04,283.2,-0.59323,0.00029,12.87183]
[1780319668103,39.88,71675.04,283.2,-0.59323,0.00029,12.87183]
[1780319668370,39.88,71675.04,283.2,-0.59323,0.00029,12.87183]
[1780319668391,39.88,71684.25,283.2,-0.59052,0.00029,12.89436]
[1780319668940,39.88,71681.32,283.2,-0.59137,0.00029,12.88732]
[1780319669929,39.88,71681.32,283.2,-0.59137,0.00029,12.88732]
[1780319671022,39.88,71683.29,283.2,-0.59079,0.00029,12.89213]
[1780319671124,39.89,71688.8,283.2,-0.58921,0.00029,12.89934]
[1780319671945,39.89,71688.8,283.2,-0.58921,0.00029,12.89934]
[1780319672110,39.89,71688.8,283.2,-0.58921,0.00029,12.89934]
[1780319672184,39.89,71688.8,283.2,-0.58921,0.00029,12.89934]
[1780319672349,39.89,71694.45,283.2,-0.58754,0.00029,12.9127]
[1780319672538,39.89,71694.45,283.2,-0.58754,0.00029,12.9127]
[1780319672680,39.89,71694.45,283.2,-0.58754,0.00029,12.9127]
[1780319673038,39.89,71694.45,283.2,-0.58754,0.00029,12.9127]
[1780319673214,39.89,71694.45,283.2,-0.58754,0.00029,12.9127]
[1780319673356,39.89,71764.32,283.2,-0.56688,0.0003,13.0589]
[1780319674134,39.89,71764.32,283.2,-0.56688,0.0003,13.0589]
[1780319674201,39.89,71771.02,283.2,-0.56489,0.0003,13.07108]
[1780319674594,39.89,71771.02,283.2,-0.56489,0.0003,13.07108]
[1780319674675,39.89,71771.02,283.2,-0.56489,0.0003,13.07108]
[1780319674795,39.89,71771.02,283.2,-0.56489,0.0003,13.07108]
[1780319674911,39.89,71771.02,283.2,-0.56489,0.0003,13.07108]
[1780319675130,39.89,71771.02,283.2,-0.56489,0.0003,13.07108]
[1780319675387,39.88,71788.21,283.2,-0.5598,0.0003,13.10076]
[1780319676410,39.88,71788.21,283.2,-0.5598,0.0003,13.10076]
[1780319676184,39.88,71806.03,283.2,-0.55448,0.0003,13.12938]
[1780319677398,39.88,71808.59,283.2,-0.55372,0.0003,13.13329]
[1780319678332,39.88,71805.25,283.2,-0.55472,0.0003,13.12816]
[1780319679066,39.88,71799.57,283.2,-0.55641,0.0003,13.11926]
[1780319679918,39.88,71799.57,283.2,-0.55641,0.0003,13.11926]
[1780319680548,39.87,71801.27,283.2,-0.55591,0.0003,13.12194]
[1780319680611,39.87,71801.27,283.2,-0.55591,0.0003,13.12194]
[1780319681208,39.87,71801.27,283.2,-0.55591,0.0003,13.12194]
[1780319681220,39.87,71801.27,283.2,-0.55591,0.0003,13.12194]
[1780319681407,39.87,71801.27,283.2,-0.55591,0.0003,13.12194]
[1780319681449,39.88,71786.26,283.2,-0.56038,0.0003,13.09748]
[1780319683204,39.88,71787.75,283.2,-0.55994,0.0003,13.09998]
[1780319683401,39.88,71782.7,283.2,-0.56144,0.0003,13.09144]
[1780319684105,39.88,71774.51,283.2,-0.56387,0.0003,13.07719]
[1780319685293,39.88,71774.51,283.2,-0.56387,0.0003,13.07719]
[1780319685301,39.88,71774.51,283.2,-0.56387,0.0003,13.07719]
[1780319685417,39.88,71774.51,283.2,-0.56387,0.0003,13.07719]
[1780319685463,39.88,71770.25,283.2,-0.56514,0.0003,13.06957]
[1780319685720,39.88,71770.25,283.2,-0.56514,0.0003,13.06957]
[1780319685889,39.88,71770.25,283.2,-0.56514,0.0003,13.06957]
[1780319686274,39.88,71777.24,283.2,-0.56306,0.0003,13.08199]
[1780319686515,39.88,71777.24,283.2,-0.56306,0.0003,13.08199]
[1780319686665,39.88,71777.24,283.2,-0.56306,0.0003,13.08199]
[1780319687126,39.88,71771.39,283.2,-0.5648,0.0003,13.07163]
[1780319690374,39.88,71769.15,283.2,-0.56547,0.0003,13.06759]
[1780319690435,39.88,71769.15,283.2,-0.56547,0.0003,13.06759]
[1780319690389,39.88,71762.87,283.2,-0.56733,0.0003,13.05608]
[1780319690552,39.88,71762.87,283.2,-0.56733,0.0003,13.05608]
[1780319691153,39.87,71761.73,283.2,-0.56768,0.0003,13.05395]
[1780319692417,39.87,71769.31,283.2,-0.56543,0.0003,13.06784]
[1780319692645,39.87,71769.31,283.2,-0.56543,0.0003,13.06784]
[1780319693291,39.87,71769.31,283.2,-0.56543,0.0003,13.06784]
[1780319693393,39.87,71761.0,283.2,-0.5679,0.0003,13.05257]
[1780319693705,39.87,71761.0,283.2,-0.5679,0.0003,13.05257]
[1780319694180,39.87,71757.47,283.2,-0.56894,0.0003,13.04594]
[1780319695986,39.88,71759.19,283.2,-0.56843,0.0003,13.0492]
[1780319696194,39.88,71760.07,283.2,-0.56816,0.0003,13.05088]
[1780319700789,39.88,71759.01,283.2,-0.56846,0.0003,13.04897]
[1780319701231,39.89,71758.03,283.2,-0.56875,0.0003,13.04713]
[1780319702236,39.89,71751.04,283.2,-0.57083,0.0003,13.03375]
[1780319702518,39.89,71751.04,283.2,-0.57083,0.0003,13.03375]
[1780319703055,39.89,71751.04,283.2,-0.57083,0.0003,13.03375]
[1780319703259,39.89,71769.78,283.2,-0.56526,0.0003,13.06884]
[1780319703879,39.89,71769.78,283.2,-0.56526,0.0003,13.06884]
[1780319703904,39.89,71769.78,283.2,-0.56526,0.0003,13.06884]
[1780319704191,39.89,71769.78,283.2,-0.56526,0.0003,13.06884]
[1780319704263,39.89,71780.94,283.2,-0.56194,0.0003,13.08852]
[1780319704586,39.89,71780.94,283.2,-0.56194,0.0003,13.08852]
[1780319705384,39.89,71780.94,283.2,-0.56194,0.0003,13.08852]
[1780319705462,39.89,71790.77,283.2,-0.55901,0.0003,13.10511]
[1780319705763,39.89,71790.77,283.2,-0.55901,0.0003,13.10511]
[1780319705788,39.89,71790.77,283.2,-0.55901,0.0003,13.10511]
[1780319706113,39.89,71790.77,283.2,-0.55901,0.0003,13.10511]
[1780319706277,39.89,71798.17,283.2,-0.55681,0.0003,13.11714]
[1780319707284,39.89,71801.62,283.2,-0.55578,0.0003,13.1226]
[1780319708291,39.89,71808.59,283.2,-0.5537,0.0003,13.13338]
[1780319711431,39.89,71813.62,283.2,-0.55221,0.0003,13.14092]
[1780319712324,39.89,71810.57,283.2,-0.55312,0.0003,13.13635]
[1780319713332,39.88,71807.83,283.2,-0.55394,0.0003,13.13219]
[1780319715667,39.88,71805.93,283.2,-0.55451,0.0003,13.12926]
[1780319717359,39.88,71813.28,283.2,-0.55231,0.0003,13.14038]
[1780319717662,39.88,71813.28,283.2,-0.55231,0.0003,13.14038]
[1780319718366,39.88,71819.64,283.2,-0.55041,0.0003,13.14969]
[1780319718805,39.88,71819.64,283.2,-0.55041,0.0003,13.14969]
[1780319719115,39.88,71819.64,283.2,-0.55041,0.0003,13.14969]
[1780319719150,39.88,71819.64,283.2,-0.55041,0.0003,13.14969]
[1780319719374,39.88,71824.95,283.2,-0.54883,0.0003,13.15724]
[1780319719543,39.88,71824.95,283.2,-0.54883,0.0003,13.15724]
[1780319719903,39.88,71824.95,283.2,-0.54883,0.0003,13.15724]
[1780319720131,39.88,71824.95,283.2,-0.54883,0.0003,13.15724]
[1780319720424,39.88,71837.63,283.2,-0.54504,0.0003,13.17441]
[1780319720627,39.88,71837.63,283.2,-0.54504,0.0003,13.17441]
[1780319721809,39.88,71837.22,283.2,-0.54516,0.0003,13.17387]
[1780319722414,39.88,71828.41,283.2,-0.54779,0.0003,13.16204]
[1780319723423,39.88,71824.36,283.2,-0.54901,0.0003,13.1564]
[1780319724065,39.88,71824.36,283.2,-0.54901,0.0003,13.1564]
[1780319724429,39.88,71830.65,283.2,-0.54713,0.0003,13.16509]
[1780319725436,39.88,71833.8,283.2,-0.54619,0.0003,13.16934]
[1780319725748,39.88,71833.8,283.2,-0.54619,0.0003,13.16934]
[1780319726092,39.88,71833.8,283.2,-0.54619,0.0003,13.16934]
[1780319727239,39.88,71834.83,283.2,-0.54588,0.0003,13.17071]
[1780319727274,39.88,71834.83,283.2,-0.54588,0.0003,13.17071]
[1780319727450,39.88,71846.64,283.2,-0.54235,0.0003,13.18588]
[1780319727614,39.88,71846.64,283.2,-0.54235,0.0003,13.18588]
[1780319728040,39.88,71846.64,283.2,-0.54235,0.0003,13.18588]
[1780319728278,39.88,71846.64,283.2,-0.54235,0.0003,13.18588]
[1780319728488,39.88,71856.29,283.2,-0.53946,0.0003,13.19752]
[1780319729122,39.88,71856.29,283.2,-0.53946,0.0003,13.19752]
[1780319729464,39.88,71865.58,283.2,-0.53667,0.0003,13.20807]
[1780319729771,39.88,71865.58,283.2,-0.53667,0.0003,13.20807]
[1780319730471,39.88,71862.18,283.2,-0.53769,0.0003,13.20429]
[1780319730655,39.88,71862.18,283.2,-0.53769,0.0003,13.20429]
[1780319730671,39.88,71862.18,283.2,-0.53769,0.0003,13.20429]
[1780319730712,39.88,71862.18,283.2,-0.53769,0.0003,13.20429]
[1780319730731,39.88,71862.18,283.2,-0.53769,0.0003,13.20429]
[1780319731478,39.88,71859.21,283.2,-0.5386,0.0003,13.19498]
[1780319732485,39.88,71854.14,283.2,-0.54012,0.0003,13.18906]
[1780319733493,39.88,71857.41,283.2,-0.53914,0.0003,13.19289]
[1780319735532,39.88,71856.08,283.2,-0.53954,0.0003,13.19133]
[1780319735586,39.88,71854.05,283.2,-0.54015,0.0003,13.18893]
[1780319735778,39.88,71854.05,283.2,-0.54015,0.0003,13.18893]
[1780319736014,39.88,71854.05,283.2,-0.54015,0.0003,13.18893]
[1780319736300,39.88,71854.05,283.2,-0.54015,0.0003,13.18893]
[1780319736408,39.88,71854.05,283.2,-0.54015,0.0003,13.18893]
[1780319736514,39.87,71845.05,283.2,-0.54285,0.0003,13.17794]
[1780319736666,39.87,71845.05,283.2,-0.54285,0.0003,13.17794]
[1780319736927,39.87,71845.05,283.2,-0.54285,0.0003,13.17794]
[1780319736999,39.87,71845.05,283.2,-0.54285,0.0003,13.17794]
[1780319737054,39.87,71845.05,283.2,-0.54285,0.0003,13.17794]
[1780319737174,39.87,71845.05,283.2,-0.54285,0.0003,13.17794]
[1780319737254,39.87,71845.05,283.2,-0.54285,0.0003,13.17794]
[1780319737521,39.87,71835.67,283.2,-0.54566,0.0003,13.16585]
[1780319738395,39.87,71835.67,283.2,-0.54566,0.0003,13.16585]
[1780319738528,39.87,71828.79,283.2,-0.54772,0.0003,13.15656]
[1780319740952,39.87,71823.86,283.2,-0.5492,0.0003,13.14968]
[1780319742403,39.87,71823.86,283.2,-0.5492,0.0003,13.14968]
[1780319742459,39.87,71818.92,283.2,-0.55068,0.0003,13.14261]
[1780319742952,39.87,71818.92,283.2,-0.55068,0.0003,13.14261]
[1780319743000,39.87,71818.92,283.2,-0.55068,0.0003,13.14261]
[1780319743042,39.87,71821.39,283.2,-0.54994,0.0003,13.14616]
[1780319744010,39.87,71821.39,283.2,-0.54994,0.0003,13.14616]
[1780319744094,39.87,71821.39,283.2,-0.54994,0.0003,13.14616]
[1780319744112,39.87,71837.49,283.2,-0.54512,0.0003,13.16821]
[1780319744571,39.86,71832.36,283.2,-0.54666,0.0003,13.16138]
[1780319747189,39.86,71832.19,283.2,-0.54671,0.0003,13.16114]
[1780319747374,39.86,71832.19,283.2,-0.54671,0.0003,13.16114]
[1780319747530,39.86,71832.19,283.2,-0.54671,0.0003,13.16114]
[1780319747646,39.86,71832.97,283.2,-0.54648,0.0003,13.16219]
[1780319748040,39.86,71832.97,283.2,-0.54648,0.0003,13.16219]
[1780319748384,39.86,71832.97,283.2,-0.54648,0.0003,13.16219]
[1780319748599,39.86,71827.2,283.2,-0.54821,0.0003,13.1543]
[1780319750191,39.86,71827.2,283.2,-0.54821,0.0003,13.1543]
[1780319750194,39.86,71824.2,283.2,-0.54911,0.0003,13.15009]
[1780319751037,39.86,71824.2,283.2,-0.54911,0.0003,13.15009]
[1780319751075,39.86,71824.2,283.2,-0.54911,0.0003,13.15009]
[1780319752294,39.86,71822.91,283.2,-0.5495,0.0003,13.14826]
[1780319752349,39.85,71814.55,283.2,-0.552,0.0003,13.13613]
[1780319752627,39.85,71819.11,283.2,-0.55064,0.0003,13.1428]
[1780319753701,39.85,71819.11,283.2,-0.55064,0.0003,13.1428]
[1780319753963,39.85,71819.11,283.2,-0.55064,0.0003,13.1428]
[1780319754525,39.85,71819.11,283.2,-0.55064,0.0003,13.1428]
[1780319754377,39.85,71830.72,283.2,-0.54717,0.0003,13.15909]
[1780319754752,39.85,71830.72,283.2,-0.54717,0.0003,13.15909]
[1780319755403,39.85,71830.72,283.2,-0.54717,0.0003,13.15909]
[1780319755500,39.85,71830.72,283.2,-0.54717,0.0003,13.15909]
[1780319755468,39.85,71820.63,283.2,-0.55019,0.0003,13.14495]
[1780319755611,39.85,71820.63,283.2,-0.55019,0.0003,13.14495]
[1780319755648,39.85,71820.63,283.2,-0.55019,0.0003,13.14495]
[1780319755839,39.85,71820.63,283.2,-0.55019,0.0003,13.14495]
[1780319756333,39.85,71820.63,283.2,-0.55019,0.0003,13.14495]
[1780319756381,39.85,71807.4,283.2,-0.55415,0.0003,13.12531]
[1780319756655,39.85,71800.34,283.2,-0.55625,0.0003,13.11432]
[1780319757609,39.85,71800.34,283.2,-0.55625,0.0003,13.11432]
[1780319757689,39.85,71800.34,283.2,-0.55625,0.0003,13.11432]
[1780319757772,39.85,71800.34,283.2,-0.55625,0.0003,13.11432]
[1780319757797,39.85,71800.34,283.2,-0.55625,0.0003,13.11432]
[1780319758456,39.85,71803.93,283.2,-0.55518,0.0003,13.11995]
[1780319759089,39.85,71803.93,283.2,-0.55518,0.0003,13.11995]
[1780319759163,39.85,71809.15,283.2,-0.55362,0.0003,13.12799]
[1780319759750,39.85,71809.15,283.2,-0.55362,0.0003,13.12799]
[1780319761523,39.85,71810.94,283.2,-0.55309,0.0003,13.13069]
[1780319760687,39.85,71813.87,283.2,-0.55222,0.0003,13.13507]
[1780319761597,39.85,71813.87,283.2,-0.55222,0.0003,13.13507]
[1780319761633,39.85,71813.87,283.2,-0.55222,0.0003,13.13507]
[1780319761653,39.85,71813.87,283.2,-0.55222,0.0003,13.13507]
[1780319761771,39.85,71813.87,283.2,-0.55222,0.0003,13.13507]
[1780319761874,39.85,71813.87,283.2,-0.55222,0.0003,13.13507]
[1780319762135,39.85,71813.87,283.2,-0.55222,0.0003,13.13507]
[1780319762233,39.85,71813.87,283.2,-0.55222,0.0003,13.13507]
[1780319762333,39.85,71813.87,283.2,-0.55222,0.0003,13.13507]
[1780319762465,39.85,71813.87,283.2,-0.55222,0.0003,13.13507]
[1780319762566,39.84,71807.5,283.2,-0.55412,0.0003,13.12543]
[1780319762683,39.84,71807.5,283.2,-0.55412,0.0003,13.12543]
[1780319763468,39.84,71802.58,283.2,-0.55559,0.0003,13.1178]
[1780319763665,39.84,71802.58,283.2,-0.55559,0.0003,13.1178]
[1780319763812,39.84,71802.58,283.2,-0.55559,0.0003,13.1178]
[1780319764091,39.84,71802.58,283.2,-0.55559,0.0003,13.1178]
[1780319764130,39.84,71813.56,283.2,-0.55232,0.0003,13.13457]
[1780319765555,39.84,71813.56,283.2,-0.55232,0.0003,13.13457]
[1780319764721,39.84,71822.92,283.2,-0.54952,0.0003,13.14818]
[1780319765743,39.84,71822.92,283.2,-0.54952,0.0003,13.14818]
[1780319765790,39.84,71827.6,283.2,-0.54812,0.0003,13.15474]
[1780319766669,39.84,71827.6,283.2,-0.54812,0.0003,13.15474]
[1780319767313,39.84,71827.6,283.2,-0.54812,0.0003,13.15474]
[1780319767316,39.84,71831.01,283.2,-0.5471,0.0003,13.15941]
[1780319767746,39.84,71843.99,283.2,-0.54321,0.0003,13.17644]
[1780319771908,39.84,71844.96,283.2,-0.54293,0.0003,13.17765]
[1780319771946,39.83,71841.22,283.2,-0.54405,0.0003,13.1729]
[1780319772669,39.83,71841.22,283.2,-0.54405,0.0003,13.1729]
[1780319772825,39.83,71841.22,283.2,-0.54405,0.0003,13.1729]
[1780319772874,39.83,71838.67,283.2,-0.54481,0.0003,13.16959]
[1780319773708,39.83,71838.67,283.2,-0.54481,0.0003,13.16959]
[1780319773791,39.83,71832.39,283.2,-0.5467,0.0003,13.16125]
[1780319774798,39.83,71828.71,283.2,-0.5478,0.0003,13.15623]
[1780319776105,39.83,71828.71,283.2,-0.5478,0.0003,13.15623]
[1780319776203,39.83,71828.71,283.2,-0.5478,0.0003,13.15623]
[1780319776444,39.83,71828.71,283.2,-0.5478,0.0003,13.15623]
[1780319776657,39.83,71828.69,283.2,-0.54781,0.0003,13.15619]
[1780319776812,39.83,71831.33,283.2,-0.54702,0.0003,13.1598]
[1780319777814,39.83,71831.33,283.2,-0.54702,0.0003,13.1598]
[1780319777840,39.83,71831.33,283.2,-0.54702,0.0003,13.1598]
[1780319778741,39.83,71830.34,283.2,-0.54732,0.0003,13.15844]
[1780319778832,39.83,71815.52,283.2,-0.55175,0.0003,13.13739]
[1780319779795,39.83,71815.52,283.2,-0.55175,0.0003,13.13739]
[1780319779930,39.83,71815.52,283.2,-0.55175,0.0003,13.13739]
[1780319780112,39.82,71815.44,283.2,-0.55178,0.0003,13.13726]
[1780319781324,39.82,71815.44,283.2,-0.55178,0.0003,13.13726]
[1780319781894,39.82,71815.55,283.2,-0.55175,0.0003,13.13741]
[1780319781971,39.82,71815.55,283.2,-0.55175,0.0003,13.13741]
[1780319782436,39.82,71815.55,283.2,-0.55175,0.0003,13.13741]
[1780319782479,39.82,71821.56,283.2,-0.54995,0.0003,13.14613]
[1780319782973,39.82,71821.56,283.2,-0.54995,0.0003,13.14613]
[1780319783119,39.82,71821.56,283.2,-0.54995,0.0003,13.14613]
[1780319783351,39.82,71821.56,283.2,-0.54995,0.0003,13.14613]
[1780319783500,39.82,71821.56,283.2,-0.54995,0.0003,13.14613]
[1780319783570,39.82,71838.51,283.2,-0.54488,0.0003,13.16932]
[1780319783850,39.82,71838.51,283.2,-0.54488,0.0003,13.16932]
[1780319784423,39.82,71838.51,283.2,-0.54488,0.0003,13.16932]
[1780319784506,39.82,71835.86,283.2,-0.54567,0.0003,13.16583]
[1780319784878,39.82,71825.62,283.2,-0.54874,0.0003,13.15186]
[1780319787488,39.82,71825.88,283.2,-0.54867,0.0003,13.15221]
[1780319787519,39.82,71825.88,283.2,-0.54867,0.0003,13.15221]
[1780319787818,39.82,71826.33,283.2,-0.54853,0.0003,13.15284]
[1780319788496,39.82,71826.33,283.2,-0.54853,0.0003,13.15284]
[1780319788597,39.81,71832.84,283.2,-0.54658,0.0003,13.16177]
[1780319788860,39.81,71832.84,283.2,-0.54658,0.0003,13.16177]
[1780319789743,39.81,71834.77,283.2,-0.54601,0.0003,13.16435]
[1780319789956,39.81,71834.77,283.2,-0.54601,0.0003,13.16435]
[1780319789963,39.81,71834.77,283.2,-0.54601,0.0003,13.16435]
[1780319790053,39.81,71834.77,283.2,-0.54601,0.0003,13.16435]
[1780319790204,39.81,71834.77,283.2,-0.54601,0.0003,13.16435]
[1780319791045,39.81,71834.09,283.2,-0.54621,0.0003,13.16344]
[1780319791080,39.81,71822.45,283.2,-0.54972,0.0003,13.1414]
[1780319791892,39.81,71822.45,283.2,-0.54972,0.0003,13.1414]
[1780319791929,39.81,71826.94,283.2,-0.54838,0.0003,13.14772]
[1780319792883,39.81,71826.94,283.2,-0.54838,0.0003,13.14772]
[1780319793036,39.81,71826.94,283.2,-0.54838,0.0003,13.14772]
[1780319793063,39.81,71831.3,283.2,-0.54707,0.0003,13.15372]
[1780319794376,39.81,71831.3,283.2,-0.54707,0.0003,13.15372]
[1780319794396,39.81,71836.79,283.2,-0.54543,0.0003,13.16107]
[1780319796132,39.81,71838.6,283.2,-0.54489,0.0003,13.16345]
[1780319796168,39.81,71838.6,283.2,-0.54489,0.0003,13.16345]
[1780319796330,39.81,71838.6,283.2,-0.54489,0.0003,13.16345]
[1780319796590,39.81,71838.6,283.2,-0.54489,0.0003,13.16345]
[1780319796624,39.81,71841.57,283.2,-0.544,0.0003,13.16729]
[1780319796881,39.81,71841.57,283.2,-0.544,0.0003,13.16729]
[1780319797385,39.81,71841.57,283.2,-0.544,0.0003,13.16729]
[1780319797420,39.81,71841.57,283.2,-0.544,0.0003,13.16729]
[1780319797478,39.81,71841.57,283.2,-0.544,0.0003,13.16729]
[1780319797503,39.81,71841.57,283.2,-0.544,0.0003,13.16729]
[1780319797522,39.81,71841.57,283.2,-0.544,0.0003,13.16729]
[1780319797572,39.81,71851.23,283.2,-0.5411,0.0003,13.17934]
[1780319797976,39.81,71855.28,283.2,-0.53988,0.0003,13.18419]
[1780319799181,39.81,71855.28,283.2,-0.53988,0.0003,13.18419]
[1780319799192,39.81,71855.28,283.2,-0.53988,0.0003,13.18419]
[1780319799296,39.81,71858.73,283.2,-0.53885,0.0003,13.18822]
[1780319799791,39.81,71858.73,283.2,-0.53885,0.0003,13.18822]
[1780319800187,39.81,71858.73,283.2,-0.53885,0.0003,13.18822]
[1780319800210,39.81,71858.73,283.2,-0.53885,0.0003,13.18822]
[1780319800389,39.81,71858.73,283.2,-0.53885,0.0003,13.18822]
[1780319800994,39.81,71860.02,283.2,-0.53846,0.0003,13.18971]
[1780319801625,39.81,71862.05,283.2,-0.53785,0.0003,13.19203]
[1780319801861,39.81,71862.05,283.2,-0.53785,0.0003,13.19203]
[1780319801963,39.81,71862.05,283.2,-0.53785,0.0003,13.19203]
[1780319802015,39.81,71862.05,283.2,-0.53785,0.0003,13.19203]
[1780319802062,39.81,71862.05,283.2,-0.53785,0.0003,13.19203]
[1780319802607,39.81,71862.05,283.2,-0.53785,0.0003,13.19203]
[1780319802160,39.81,71854.02,283.2,-0.54026,0.0003,13.18271]
[1780319802692,39.81,71854.02,283.2,-0.54026,0.0003,13.18271]
[1780319802799,39.81,71854.02,283.2,-0.54026,0.0003,13.18271]
[1780319803088,39.81,71854.02,283.2,-0.54026,0.0003,13.18271]
[1780319803395,39.81,71854.02,283.2,-0.54026,0.0003,13.18271]
[1780319803476,39.81,71854.02,283.2,-0.54026,0.0003,13.18271]
[1780319803551,39.81,71847.52,283.2,-0.54221,0.0003,13.1748]
[1780319804524,39.81,71851.47,283.2,-0.54103,0.0003,13.17963]
[1780319804682,39.81,71851.47,283.2,-0.54103,0.0003,13.17963]
[1780319805039,39.81,71851.47,283.2,-0.54103,0.0003,13.17963]
[1780319805202,39.81,71851.47,283.2,-0.54103,0.0003,13.17963]
[1780319805498,39.81,71851.47,283.2,-0.54103,0.0003,13.17963]
[1780319805574,39.81,71851.47,283.2,-0.54103,0.0003,13.17963]
[1780319805597,39.81,71851.47,283.2,-0.54103,0.0003,13.17963]
[1780319805574,39.81,71848.96,283.2,-0.54178,0.0003,13.17656]
[1780319805720,39.81,71848.96,283.2,-0.54178,0.0003,13.17656]
[1780319806065,39.81,71848.96,283.2,-0.54178,0.0003,13.17656]
[1780319806186,39.81,71848.96,283.2,-0.54178,0.0003,13.17656]
[1780319806350,39.81,71848.96,283.2,-0.54178,0.0003,13.17656]
[1780319806425,39.81,71840.08,283.2,-0.54445,0.0003,13.16536]
[1780319806902,39.81,71840.08,283.2,-0.54445,0.0003,13.16536]
[1780319806938,39.81,71840.08,283.2,-0.54445,0.0003,13.16536]
[1780319807447,39.81,71840.08,283.2,-0.54445,0.0003,13.16536]
[1780319807610,39.81,71833.39,283.2,-0.54645,0.0003,13.15652]
[1780319808561,39.81,71833.39,283.2,-0.54645,0.0003,13.15652]
[1780319808606,39.81,71833.39,283.2,-0.54645,0.0003,13.15652]
[1780319808054,39.81,71829.96,283.2,-0.54748,0.0003,13.15186]
[1780319809541,39.81,71829.96,283.2,-0.54748,0.0003,13.15186]
[1780319811202,39.81,71831.85,283.2,-0.54692,0.0003,13.15444]
[1780319811294,39.81,71831.85,283.2,-0.54692,0.0003,13.15444]
[1780319811387,39.81,71831.85,283.2,-0.54692,0.0003,13.15444]
[1780319811415,39.81,71831.85,283.2,-0.54692,0.0003,13.15444]
[1780319811423,39.81,71831.85,283.2,-0.54692,0.0003,13.15444]
[1780319811535,39.81,71831.85,283.2,-0.54692,0.0003,13.15444]
[1780319811567,39.81,71835.23,283.2,-0.5459,0.0003,13.15898]
[1780319811899,39.81,71835.23,283.2,-0.5459,0.0003,13.15898]
[1780319812247,39.81,71835.23,283.2,-0.5459,0.0003,13.15898]
[1780319812283,39.81,71835.23,283.2,-0.5459,0.0003,13.15898]
[1780319812541,39.81,71835.23,283.2,-0.5459,0.0003,13.15898]
[1780319812555,39.8,71823.99,283.2,-0.54928,0.0003,13.14353]
[1780319812876,39.8,71823.99,283.2,-0.54928,0.0003,13.14353]
[1780319813837,39.8,71822.76,283.2,-0.54964,0.0003,13.14178]
[1780319814491,39.8,71822.76,283.2,-0.54964,0.0003,13.14178]
[1780319814586,39.8,71822.57,283.2,-0.54971,0.0003,13.14149]
[1780319815063,39.8,71822.57,283.2,-0.54971,0.0003,13.14149]
[1780319815103,39.8,71817.44,283.2,-0.55124,0.0003,13.13408]
[1780319815828,39.8,71817.44,283.2,-0.55124,0.0003,13.13408]
[1780319816116,39.8,71817.44,283.2,-0.55124,0.0003,13.13408]
[1780319820076,39.8,71820.3,283.2,-0.55039,0.0003,13.13821]
[1780319820189,39.8,71820.3,283.2,-0.55039,0.0003,13.13821]
[1780319820272,39.8,71820.3,283.2,-0.55039,0.0003,13.13821]
[1780319820615,39.8,71820.3,283.2,-0.55039,0.0003,13.13821]
[1780319820381,39.79,71823.89,283.2,-0.54932,0.0003,13.14334]
[1780319821056,39.79,71823.89,283.2,-0.54932,0.0003,13.14334]
[1780319821405,39.79,71823.89,283.2,-0.54932,0.0003,13.14334]
[1780319821440,39.79,71823.89,283.2,-0.54932,0.0003,13.14334]
[1780319821650,39.79,71823.89,283.2,-0.54932,0.0003,13.14334]
[1780319821541,39.79,71836.0,283.2,-0.54569,0.0003,13.15994]
[1780319822153,39.79,71847.08,283.2,-0.54236,0.0003,13.17418]
[1780319823144,39.79,71847.08,283.2,-0.54236,0.0003,13.17418]
[1780319823234,39.79,71847.08,283.2,-0.54236,0.0003,13.17418]
[1780319823976,39.79,71849.21,283.2,-0.54173,0.0003,13.1768]
[1780319824011,39.79,71849.21,283.2,-0.54173,0.0003,13.1768]
[1780319824307,39.79,71849.21,283.2,-0.54173,0.0003,13.1768]
[1780319824353,39.79,71849.21,283.2,-0.54173,0.0003,13.1768]
[1780319824905,39.79,71850.86,283.2,-0.54123,0.0003,13.17882]
[1780319825518,39.79,71850.86,283.2,-0.54123,0.0003,13.17882]
[1780319825554,39.79,71867.33,283.2,-0.53628,0.0003,13.19784]
[1780319825783,39.79,71867.33,283.2,-0.53628,0.0003,13.19784]
[1780319825802,39.79,71867.33,283.2,-0.53628,0.0003,13.19784]
[1780319825939,39.79,71867.33,283.2,-0.53628,0.0003,13.19784]
[1780319825953,39.79,71867.33,283.2,-0.53628,0.0003,13.19784]
[1780319826656,39.79,71880.51,283.2,-0.53232,0.0003,13.21159]
[1780319826952,39.79,71880.51,283.2,-0.53232,0.0003,13.21159]
[1780319827030,39.79,71880.51,283.2,-0.53232,0.0003,13.21159]
[1780319827154,39.79,71880.51,283.2,-0.53232,0.0003,13.21159]
[1780319827310,39.79,71880.51,283.2,-0.53232,0.0003,13.21159]
[1780319827397,39.79,71880.51,283.2,-0.53232,0.0003,13.21159]
[1780319827408,39.79,71880.51,283.2,-0.53232,0.0003,13.21159]
[1780319827601,39.79,71880.51,283.2,-0.53232,0.0003,13.21159]
[1780319827616,39.79,71880.51,283.2,-0.53232,0.0003,13.21159]
[1780319827631,39.79,71880.51,283.2,-0.53232,0.0003,13.21159]
[1780319827639,39.79,71899.21,283.2,-0.52669,0.0003,13.22887]
[1780319828207,39.79,71899.21,283.2,-0.52669,0.0003,13.22887]
[1780319828225,39.79,71899.21,283.2,-0.52669,0.0003,13.22887]
[1780319828295,39.79,71929.47,283.2,-0.51758,0.0003,13.25126]
[1780319829444,39.79,71929.47,283.2,-0.51758,0.0003,13.25126]
[1780319829541,39.79,71929.47,283.2,-0.51758,0.0003,13.25126]
[1780319829615,39.79,71929.47,283.2,-0.51758,0.0003,13.25126]
[1780319829656,39.79,71937.31,283.2,-0.51522,0.0003,13.25593]
[1780319830407,39.79,71937.31,283.2,-0.51522,0.0003,13.25593]
[1780319830437,39.79,71927.95,283.2,-0.51804,0.0003,13.25029]
[1780319831017,39.79,71927.95,283.2,-0.51804,0.0003,13.25029]
[1780319831458,39.79,71914.68,283.2,-0.52204,0.0003,13.24117]
[1780319831690,39.79,71914.68,283.2,-0.52204,0.0003,13.24117]
[1780319832651,39.79,71914.68,283.2,-0.52204,0.0003,13.24117]
[1780319832237,39.79,71910.97,283.2,-0.52316,0.0003,13.23838]
[1780319832933,39.79,71910.97,283.2,-0.52316,0.0003,13.23838]
[1780319832976,39.79,71910.97,283.2,-0.52316,0.0003,13.23838]
[1780319834303,39.79,71909.78,283.2,-0.52352,0.0003,13.23746]
[1780319841223,39.78,71906.56,283.2,-0.52449,0.0003,13.23492]
[1780319841304,39.78,71903.18,283.2,-0.52551,0.0003,13.23218]
[1780319842311,39.78,71899.37,283.2,-0.52666,0.0003,13.22898]
[1780319843482,39.78,71899.37,283.2,-0.52666,0.0003,13.22898]
[1780319843755,39.78,71898.42,283.2,-0.52694,0.0003,13.22817]
[1780319846160,39.78,71899.71,283.2,-0.52656,0.0003,13.22927]
[1780319846338,39.78,71896.21,283.2,-0.52761,0.0003,13.22624]
[1780319846841,39.78,71896.21,283.2,-0.52761,0.0003,13.22624]
[1780319846911,39.78,71896.21,283.2,-0.52761,0.0003,13.22624]
[1780319846926,39.78,71896.21,283.2,-0.52761,0.0003,13.22624]
[1780319847640,39.78,71896.21,283.2,-0.52761,0.0003,13.22624]
[1780319847346,39.78,71888.48,283.2,-0.52994,0.0003,13.21924]
[1780319848353,39.78,71884.92,283.2,-0.53101,0.0003,13.21586]
[1780319849020,39.78,71884.92,283.2,-0.53101,0.0003,13.21586]
[1780319849677,39.77,71881.8,283.2,-0.53195,0.0003,13.21282]
[1780319852940,39.77,71880.95,283.2,-0.53222,0.0003,13.20604]
[1780319852942,39.77,71880.95,283.2,-0.53222,0.0003,13.20604]
[1780319853388,39.77,71883.59,283.2,-0.53143,0.0003,13.20864]
[1780319856409,39.77,71889.28,283.2,-0.52972,0.0003,13.21404]
[1780319858177,39.77,71890.92,283.2,-0.52922,0.0003,13.21556]
[1780319863458,39.77,71889.86,283.2,-0.52955,0.0003,13.21457]
[1780319866479,39.76,71879.26,283.2,-0.53274,0.0003,13.20433]
[1780319867486,39.76,71885.29,283.2,-0.53093,0.0003,13.21025]
[1780319867749,39.76,71885.29,283.2,-0.53093,0.0003,13.21025]
[1780319869057,39.76,71887.18,283.2,-0.53036,0.0003,13.21205]
[1780319870304,39.76,71885.39,283.2,-0.5309,0.0003,13.21034]
[1780319871336,39.76,71885.85,283.2,-0.53076,0.0003,13.21078]
[1780319874394,39.76,71889.6,283.2,-0.52963,0.0003,13.21431]
[1780319874535,39.76,71885.52,283.2,-0.53086,0.0003,13.21046]
[1780319876549,39.76,71880.57,283.2,-0.53236,0.0003,13.20562]
[1780319877994,39.75,71881.33,283.2,-0.53213,0.0003,13.20637]
[1780319880882,39.75,71880.24,283.2,-0.53246,0.0003,13.20528]
[1780319880911,39.75,71880.24,283.2,-0.53246,0.0003,13.20528]
[1780319881153,39.75,71880.24,283.2,-0.53246,0.0003,13.20528]
[1780319881186,39.75,71880.24,283.2,-0.53246,0.0003,13.20528]
[1780319881705,39.75,71868.29,283.2,-0.53606,0.0003,13.1928]
[1780319881991,39.75,71868.29,283.2,-0.53606,0.0003,13.1928]
[1780319882404,39.75,71868.29,283.2,-0.53606,0.0003,13.1928]
[1780319882591,39.75,71862.96,283.2,-0.53766,0.0003,13.1869]
[1780319882754,39.75,71862.96,283.2,-0.53766,0.0003,13.1869]
[1780319883597,39.75,71868.61,283.2,-0.53597,0.0003,13.19315]
[1780319885733,39.74,71868.89,283.2,-0.53589,0.0003,13.19344]
[1780319886193,39.74,71868.89,283.2,-0.53589,0.0003,13.19344]
[1780319886269,39.74,71868.89,283.2,-0.53589,0.0003,13.19344]
[1780319886315,39.74,71868.89,283.2,-0.53589,0.0003,13.19344]
[1780319886619,39.74,71862.74,283.2,-0.53774,0.0003,13.18662]
[1780319888171,39.74,71861.46,283.2,-0.53812,0.0003,13.18517]
[1780319888360,39.74,71861.46,283.2,-0.53812,0.0003,13.18517]
[1780319888633,39.74,71867.27,283.2,-0.53638,0.0003,13.19166]
[1780319889499,39.74,71867.27,283.2,-0.53638,0.0003,13.19166]
[1780319889552,39.74,71867.27,283.2,-0.53638,0.0003,13.19166]
[1780319889640,39.74,71863.69,283.2,-0.53745,0.0003,13.18769]
[1780319890647,39.74,71860.63,283.2,-0.53838,0.0003,13.1842]
[1780319892274,39.74,71862.32,283.2,-0.53787,0.0003,13.18612]
[1780319892344,39.74,71862.32,283.2,-0.53787,0.0003,13.18612]
[1780319892452,39.74,71862.32,283.2,-0.53787,0.0003,13.18612]
[1780319892661,39.73,71856.28,283.2,-0.53969,0.0003,13.17913]
[1780319896862,39.73,71856.08,283.2,-0.53976,0.0003,13.17888]
[1780319897627,39.73,71856.08,283.2,-0.53976,0.0003,13.17888]
[1780319897639,39.73,71856.08,283.2,-0.53976,0.0003,13.17888]
[1780319897696,39.73,71851.96,283.2,-0.541,0.0003,13.17394]
[1780319899070,39.73,71853.91,283.2,-0.54041,0.0003,13.17629]
[1780319899082,39.73,71853.91,283.2,-0.54041,0.0003,13.17629]
[1780319899710,39.73,71851.8,283.2,-0.54105,0.0003,13.17374]
[1780319900951,39.73,71852.38,283.2,-0.54088,0.0003,13.17444]
[1780319901428,39.73,71852.38,283.2,-0.54088,0.0003,13.17444]
[1780319901724,39.72,71846.18,283.2,-0.54274,0.0003,13.1668]
[1780319902293,39.72,71846.18,283.2,-0.54274,0.0003,13.1668]
[1780319907590,39.72,71847.17,283.2,-0.54245,0.0003,13.16803]
[1780319907771,39.72,71846.97,283.2,-0.54251,0.0003,13.16777]
[1780319907816,39.72,71850.05,283.2,-0.54158,0.0003,13.17159]
[1780319908754,39.72,71850.05,283.2,-0.54158,0.0003,13.17159]
[1780319909336,39.72,71856.55,283.2,-0.53963,0.0003,13.1794]
[1780319910646,39.72,71856.55,283.2,-0.53963,0.0003,13.1794]
[1780319910766,39.72,71857.56,283.2,-0.53932,0.0003,13.18058]
[1780319910790,39.72,71855.45,283.2,-0.53996,0.0003,13.17809]
[1780319911797,39.72,71860.19,283.2,-0.53856,0.0003,13.17768]
[1780319913738,39.72,71860.19,283.2,-0.53856,0.0003,13.17768]
[1780319913932,39.72,71859.02,283.2,-0.53891,0.0003,13.17632]
[1780319914019,39.71,71858.05,283.2,-0.5392,0.0003,13.17519]
[1780319915581,39.71,71858.05,283.2,-0.5392,0.0003,13.17519]
[1780319915678,39.71,71855.55,283.2,-0.53996,0.0003,13.17224]
[1780319916020,39.71,71855.55,283.2,-0.53996,0.0003,13.17224]
[1780319917129,39.71,71853.65,283.2,-0.54053,0.0003,13.16997]
[1780319917210,39.71,71854.5,283.2,-0.54028,0.0003,13.17099]
[1780319918342,39.71,71854.5,283.2,-0.54028,0.0003,13.17099]
[1780319918623,39.71,71858.7,283.2,-0.53901,0.0003,13.17593]
[1780319919573,39.71,71861.98,283.2,-0.53803,0.0003,13.1797]
[1780319922139,39.71,71864.01,283.2,-0.53742,0.0003,13.18199]
[1780319923711,39.7,71866.04,283.2,-0.53681,0.0003,13.18424]
[1780319926226,39.7,71866.76,283.2,-0.5366,0.0003,13.18502]
[1780319926254,39.7,71866.76,283.2,-0.5366,0.0003,13.18502]
[1780319926340,39.7,71866.76,283.2,-0.5366,0.0003,13.18502]
[1780319926403,39.7,71866.76,283.2,-0.5366,0.0003,13.18502]
[1780319926453,39.7,71866.76,283.2,-0.5366,0.0003,13.18502]
[1780319926727,39.7,71866.76,283.2,-0.5366,0.0003,13.18502]
[1780319926732,39.7,71870.63,283.2,-0.53543,0.0003,13.18924]
[1780319927162,39.7,71870.63,283.2,-0.53543,0.0003,13.18924]
[1780319927293,39.7,71870.63,283.2,-0.53543,0.0003,13.18924]
[1780319927638,39.7,71870.63,283.2,-0.53543,0.0003,13.18924]
[1780319927697,39.7,71885.58,283.2,-0.53092,0.0003,13.20444]
[1780319928179,39.7,71885.58,283.2,-0.53092,0.0003,13.20444]
[1780319929415,39.7,71884.88,283.2,-0.53113,0.0003,13.20377]
[1780319930094,39.7,71885.94,283.2,-0.53081,0.0003,13.20479]
[1780319930480,39.7,71892.08,283.2,-0.52896,0.0003,13.21053]
[1780319931416,39.7,71892.08,283.2,-0.52896,0.0003,13.21053]
[1780319932315,39.7,71892.43,283.2,-0.52885,0.0003,13.21084]
[1780319932559,39.7,71892.43,283.2,-0.52885,0.0003,13.21084]
[1780319932635,39.7,71892.43,283.2,-0.52885,0.0003,13.21084]
[1780319932735,39.7,71892.43,283.2,-0.52885,0.0003,13.21084]
[1780319933255,39.7,71891.02,283.2,-0.52928,0.0003,13.20955]
[1780319935966,39.69,71896.67,283.2,-0.52758,0.0003,13.21462]
[1780319938952,39.69,71896.81,283.2,-0.52754,0.0003,13.21474]
[1780319940410,39.69,71897.21,283.2,-0.52742,0.0003,13.21509]
[1780319940448,39.69,71897.21,283.2,-0.52742,0.0003,13.21509]
[1780319940706,39.69,71897.21,283.2,-0.52742,0.0003,13.21509]
[1780319941694,39.69,71904.44,283.2,-0.52523,0.0003,13.22121]
[1780319942956,39.69,71905.36,283.2,-0.52495,0.0003,13.22196]
[1780319943013,39.69,71905.36,283.2,-0.52495,0.0003,13.22196]
[1780319943104,39.69,71905.36,283.2,-0.52495,0.0003,13.22196]
[1780319943447,39.69,71905.36,283.2,-0.52495,0.0003,13.22196]
[1780319944023,39.69,71909.12,283.2,-0.52382,0.0003,13.22495]
[1780319945903,39.69,71909.65,283.2,-0.52366,0.0003,13.22537]
[1780319945908,39.69,71909.65,283.2,-0.52366,0.0003,13.22537]
[1780319945946,39.69,71909.65,283.2,-0.52366,0.0003,13.22537]
[1780319945954,39.69,71909.65,283.2,-0.52366,0.0003,13.22537]
[1780319946169,39.69,71909.65,283.2,-0.52366,0.0003,13.22537]
[1780319946313,39.69,71909.65,283.2,-0.52366,0.0003,13.22537]
[1780319947250,39.69,71910.89,283.2,-0.52328,0.0003,13.22633]
[1780319949134,39.69,71911.67,283.2,-0.52305,0.0003,13.22692]
[1780319949158,39.69,71911.67,283.2,-0.52305,0.0003,13.22692]
[1780319949185,39.69,71911.67,283.2,-0.52305,0.0003,13.22692]
[1780319949344,39.69,71911.67,283.2,-0.52305,0.0003,13.22692]
[1780319949527,39.69,71911.67,283.2,-0.52305,0.0003,13.22692]
[1780319949614,39.68,71907.24,283.2,-0.52439,0.0003,13.22346]
[1780319950143,39.68,71907.24,283.2,-0.52439,0.0003,13.22346]
[1780319950156,39.68,71907.24,283.2,-0.52439,0.0003,13.22346]
[1780319950176,39.68,71907.24,283.2,-0.52439,0.0003,13.22346]
[1780319950434,39.68,71907.24,283.2,-0.52439,0.0003,13.22346]
[1780319950499,39.68,71884.49,283.2,-0.53126,0.0003,13.20335]
[1780319950838,39.68,71884.49,283.2,-0.53126,0.0003,13.20335]
[1780319951161,39.68,71884.49,283.2,-0.53126,0.0003,13.20335]
[1780319951794,39.68,71884.49,283.2,-0.53126,0.0003,13.20335]
[1780319951708,39.68,71876.38,283.2,-0.53371,0.0003,13.19524]
[1780319952077,39.68,71876.38,283.2,-0.53371,0.0003,13.19524]
[1780319952082,39.68,71865.88,283.2,-0.53688,0.0003,13.18399]
[1780319952874,39.68,71865.88,283.2,-0.53688,0.0003,13.18399]
[1780319952971,39.68,71865.88,283.2,-0.53688,0.0003,13.18399]
[1780319953547,39.68,71865.88,283.2,-0.53688,0.0003,13.18399]
[1780319953974,39.68,71866.23,283.2,-0.53678,0.0003,13.18437]
[1780319954096,39.68,71861.71,283.2,-0.53814,0.0003,13.17928]
[1780319955375,39.68,71861.71,283.2,-0.53814,0.0003,13.17928]
[1780319955382,39.68,71861.71,283.2,-0.53814,0.0003,13.17928]
[1780319957117,39.67,71857.69,283.2,-0.53936,0.0003,13.17461]
[1780319959447,39.67,71857.76,283.2,-0.53934,0.0003,13.17469]
[1780319959479,39.67,71857.76,283.2,-0.53934,0.0003,13.17469]
[1780319959489,39.67,71857.76,283.2,-0.53934,0.0003,13.17469]
[1780319959741,39.67,71857.76,283.2,-0.53934,0.0003,13.17469]
[1780319959749,39.67,71853.73,283.2,-0.54056,0.0003,13.1699]
[1780319959863,39.67,71853.73,283.2,-0.54056,0.0003,13.1699]
[1780319959877,39.67,71853.73,283.2,-0.54056,0.0003,13.1699]
[1780319960139,39.67,71848.26,283.2,-0.54221,0.0003,13.16321]
[1780319961107,39.67,71848.26,283.2,-0.54221,0.0003,13.16321]
[1780319963002,39.67,71847.89,283.2,-0.54232,0.0003,13.16275]
[1780319963026,39.67,71847.89,283.2,-0.54232,0.0003,13.16275]
[1780319963809,39.67,71847.89,283.2,-0.54232,0.0003,13.16275]
[1780319964101,39.67,71848.8,283.2,-0.54205,0.0003,13.16387]
[1780319964325,39.67,71845.1,283.2,-0.54317,0.0003,13.15922]
[1780319965953,39.66,71844.9,283.2,-0.54323,0.0003,13.15896]
[1780319966583,39.66,71844.9,283.2,-0.54323,0.0003,13.15896]
[1780319966790,39.66,71844.9,283.2,-0.54323,0.0003,13.15896]
[1780319966755,39.66,71839.83,283.2,-0.54476,0.0003,13.15241]
[1780319967188,39.66,71834.38,283.2,-0.5464,0.0003,13.14518]
[1780319968838,39.66,71832.62,283.2,-0.54693,0.0003,13.14279]
[1780319970211,39.66,71831.38,283.2,-0.54731,0.0003,13.1411]
[1780319971241,39.66,71831.5,283.2,-0.54727,0.0003,13.14126]
[1780319971277,39.66,71831.5,283.2,-0.54727,0.0003,13.14126]
[1780319971368,39.66,71839.36,283.2,-0.54493,0.0003,13.14583]
[1780319972224,39.66,71846.9,283.2,-0.54266,0.0003,13.1555]
[1780319973794,39.66,71846.9,283.2,-0.54266,0.0003,13.1555]
[1780319974368,39.65,71845.36,283.2,-0.54313,0.0003,13.15354]
[1780319974709,39.65,71845.36,283.2,-0.54313,0.0003,13.15354]
[1780319975358,39.65,71846.37,283.2,-0.54282,0.0003,13.15481]
[1780319975385,39.65,71846.37,283.2,-0.54282,0.0003,13.15481]
[1780319975440,39.65,71848.84,283.2,-0.54208,0.0003,13.15789]
[1780319976202,39.65,71848.84,283.2,-0.54208,0.0003,13.15789]
[1780319976252,39.65,71855.69,283.2,-0.54001,0.0003,13.16621]
[1780319978459,39.65,71854.88,283.2,-0.54026,0.0003,13.16524]
[1780319978814,39.65,71854.88,283.2,-0.54026,0.0003,13.16524]
[1780319978793,39.65,71859.78,283.2,-0.53878,0.0003,13.17101]
[1780319980491,39.65,71864.14,283.2,-0.53747,0.0003,13.17597]
[1780319981471,39.65,71864.14,283.2,-0.53747,0.0003,13.17597]
[1780319981516,39.65,71864.14,283.2,-0.53747,0.0003,13.17597]
[1780319981518,39.65,71864.14,283.2,-0.53747,0.0003,13.17597]
[1780319981596,39.64,71861.12,283.2,-0.53838,0.0003,13.17254]
[1780319981867,39.64,71861.12,283.2,-0.53838,0.0003,13.17254]
[1780319982706,39.64,71859.53,283.2,-0.53886,0.0003,13.17069]
[1780319982897,39.64,71859.53,283.2,-0.53886,0.0003,13.17069]
[1780319983019,39.64,71859.53,283.2,-0.53886,0.0003,13.17069]
[1780319983301,39.64,71862.06,283.2,-0.5381,0.0003,13.1736]
[1780319984370,39.64,71862.06,283.2,-0.5381,0.0003,13.1736]
[1780319985287,39.64,71861.64,283.2,-0.53823,0.0003,13.17312]
[1780319986063,39.64,71863.5,283.2,-0.53767,0.0003,13.17523]
[1780319986261,39.64,71863.5,283.2,-0.53767,0.0003,13.17523]
[1780319987895,39.63,71861.48,283.2,-0.53828,0.0003,13.17291]
[1780319990985,39.63,71860.22,283.2,-0.53867,0.0003,13.17145]
[1780319991682,39.63,71860.22,283.2,-0.53867,0.0003,13.17145]
[1780319992168,39.63,71858.55,283.2,-0.53918,0.0003,13.1695]
[1780319992181,39.63,71858.55,283.2,-0.53918,0.0003,13.1695]
[1780319992276,39.63,71858.55,283.2,-0.53918,0.0003,13.1695]
[1780319992366,39.63,71858.55,283.2,-0.53918,0.0003,13.1695]
[1780319992368,39.63,71856.21,283.2,-0.53988,0.0003,13.16674]
[1780319993375,39.63,71852.94,283.2,-0.54087,0.0003,13.16282]
[1780319995389,39.62,71850.52,283.2,-0.5416,0.0003,13.15986]
[1780319999050,39.62,71849.98,283.2,-0.54177,0.0003,13.15919]
[1780319999417,39.62,71853.53,283.2,-0.5407,0.0003,13.16351]
[1780320001529,39.62,71854.84,283.2,-0.5403,0.0003,13.16509]
[1780320001544,39.62,71857.7,283.2,-0.53944,0.0003,13.16848]
[1780320002126,39.62,71857.7,283.2,-0.53944,0.0003,13.16848]
[1780320002747,39.62,71857.7,283.2,-0.53944,0.0003,13.16848]
[1780320002813,39.62,71862.82,283.2,-0.5379,0.0003,13.17439]
[1780320003445,39.62,71866.57,283.2,-0.53676,0.0003,13.1786]
[1780320004232,39.62,71866.57,283.2,-0.53676,0.0003,13.1786]
[1780320004254,39.62,71866.57,283.2,-0.53676,0.0003,13.1786]
[1780320006351,39.62,71864.84,283.2,-0.53729,0.0003,13.17666]
[1780320006466,39.61,71862.17,283.2,-0.5381,0.0003,13.17363]
[1780320007434,39.61,71862.17,283.2,-0.5381,0.0003,13.17363]
[1780320008984,39.61,71860.58,283.2,-0.53858,0.0003,13.17179]
[1780320011577,39.61,71864.2,283.2,-0.53749,0.0003,13.17591]
[1780320012195,39.61,71864.2,283.2,-0.53749,0.0003,13.17591]
[1780320012259,39.61,71864.2,283.2,-0.53749,0.0003,13.17591]
[1780320012508,39.61,71874.7,283.2,-0.53432,0.0003,13.18732]
[1780320013515,39.61,71880.57,283.2,-0.53254,0.0003,13.19334]
[1780320018781,39.61,71878.26,283.2,-0.53324,0.0003,13.191]
[1780320023586,39.61,71881.34,283.2,-0.53231,0.0003,13.19412]
[1780320024770,39.61,71881.34,283.2,-0.53231,0.0003,13.19412]
[1780320024840,39.61,71884.82,283.2,-0.53126,0.0003,13.19754]
[1780320027614,39.61,71880.9,283.2,-0.53244,0.0003,13.19367]
[1780320028054,39.61,71880.9,283.2,-0.53244,0.0003,13.19367]
[1780320028108,39.61,71880.9,283.2,-0.53244,0.0003,13.19367]
[1780320028109,39.61,71880.9,283.2,-0.53244,0.0003,13.19367]
[1780320028647,39.61,71880.9,283.2,-0.53244,0.0003,13.19367]
[1780320028741,39.61,71864.48,283.2,-0.53741,0.0003,13.17622]
[1780320030482,39.6,71864.72,283.2,-0.53734,0.0003,13.17648]
[1780320030552,39.6,71864.72,283.2,-0.53734,0.0003,13.17648]
[1780320030553,39.6,71864.72,283.2,-0.53734,0.0003,13.17648]
[1780320030807,39.6,71864.72,283.2,-0.53734,0.0003,13.17648]
[1780320030831,39.6,71865.42,283.2,-0.53713,0.0003,13.17725]
[1780320031655,39.6,71865.42,283.2,-0.53713,0.0003,13.17725]
[1780320031710,39.6,71869.74,283.2,-0.53584,0.0003,13.17607]
[1780320032843,39.6,71869.74,283.2,-0.53584,0.0003,13.17607]
[1780320036780,39.59,71869.33,283.2,-0.53598,0.0003,13.1756]
[1780320037687,39.59,71872.61,283.2,-0.53499,0.0003,13.17912]
[1780320039929,39.58,71870.28,283.2,-0.5357,0.0003,13.1766]
[1780320040708,39.58,71868.42,283.2,-0.53626,0.0003,13.17457]
[1780320041715,39.58,71871.02,283.2,-0.53548,0.0003,13.17739]
[1780320044779,39.58,71871.02,283.2,-0.53548,0.0003,13.17738]
[1780320044821,39.57,71872.24,283.2,-0.53512,0.0003,13.17868]
[1780320045744,39.57,71880.73,283.2,-0.53255,0.0003,13.18747]
[1780320046751,39.57,71877.52,283.2,-0.53352,0.0003,13.18421]
[1780320047601,39.57,71877.52,283.2,-0.53352,0.0003,13.18421]
[1780320048766,39.57,71874.31,283.2,-0.53449,0.0003,13.18086]
[1780320049773,39.57,71871.38,283.2,-0.53538,0.0003,13.17774]
[1780320050400,39.57,71871.38,283.2,-0.53538,0.0003,13.17774]
[1780320055815,39.55,71872.77,283.2,-0.53498,0.0003,13.17918]
[1780320058286,39.55,71872.71,283.2,-0.535,0.0003,13.1791]
[1780320058836,39.55,71880.31,283.2,-0.5327,0.0003,13.18698]
[1780320061183,39.55,71881.57,283.2,-0.53231,0.0003,13.18825]
[1780320061453,39.55,71881.57,283.2,-0.53231,0.0003,13.18825]
[1780320061905,39.55,71881.57,283.2,-0.53231,0.0003,13.18825]
[1780320061872,39.55,71873.69,283.2,-0.5347,0.0003,13.18014]
[1780320062151,39.55,71873.69,283.2,-0.5347,0.0003,13.18014]
[1780320062877,39.55,71873.69,283.2,-0.5347,0.0003,13.18014]
[1780320062885,39.55,71882.7,283.2,-0.53197,0.0003,13.18937]
[1780320063200,39.55,71882.7,283.2,-0.53197,0.0003,13.18937]
[1780320063224,39.55,71882.7,283.2,-0.53197,0.0003,13.18937]
[1780320063387,39.55,71882.7,283.2,-0.53197,0.0003,13.18937]
[1780320063403,39.55,71882.7,283.2,-0.53197,0.0003,13.18937]
[1780320063511,39.55,71882.7,283.2,-0.53197,0.0003,13.18937]
[1780320063886,39.55,71900.45,283.2,-0.52659,0.0003,13.20575]
[1780320064158,39.55,71900.45,283.2,-0.52659,0.0003,13.20575]
[1780320064161,39.55,71900.45,283.2,-0.52659,0.0003,13.20575]
[1780320064199,39.55,71900.45,283.2,-0.52659,0.0003,13.20575]
[1780320064436,39.55,71900.45,283.2,-0.52659,0.0003,13.20575]
[1780320064496,39.55,71900.45,283.2,-0.52659,0.0003,13.20575]
[1780320064872,39.55,71900.45,283.2,-0.52659,0.0003,13.20575]
[1780320064894,39.55,71909.48,283.2,-0.52385,0.0003,13.21316]
[1780320065901,39.55,71914.15,283.2,-0.52243,0.0003,13.21675]
[1780320065989,39.55,71914.15,283.2,-0.52243,0.0003,13.21675]
[1780320066908,39.55,71910.06,283.2,-0.52367,0.0003,13.21361]
[1780320066993,39.55,71910.06,283.2,-0.52367,0.0003,13.21361]
[1780320067565,39.55,71910.06,283.2,-0.52367,0.0003,13.21361]
[1780320067584,39.55,71910.06,283.2,-0.52367,0.0003,13.21361]
[1780320067915,39.55,71904.94,283.2,-0.52522,0.0003,13.20951]
[1780320067935,39.55,71904.94,283.2,-0.52522,0.0003,13.20951]
[1780320068165,39.55,71904.94,283.2,-0.52522,0.0003,13.20951]
[1780320070034,39.55,71904.09,283.2,-0.52548,0.0003,13.20882]
[1780320070953,39.55,71904.91,283.2,-0.52523,0.0003,13.20949]
[1780320071324,39.55,71904.91,283.2,-0.52523,0.0003,13.20949]
[1780320074951,39.55,71904.07,283.2,-0.52549,0.0003,13.2088]
[1780320075002,39.55,71904.07,283.2,-0.52549,0.0003,13.2088]
[1780320075813,39.55,71904.07,283.2,-0.52549,0.0003,13.2088]
[1780320075907,39.55,71906.68,283.2,-0.52469,0.0003,13.21094]
[1780320076161,39.55,71906.68,283.2,-0.52469,0.0003,13.21094]
[1780320076511,39.55,71906.68,283.2,-0.52469,0.0003,13.21094]
[1780320076981,39.55,71907.52,283.2,-0.52444,0.0003,13.21161]
[1780320077507,39.55,71907.52,283.2,-0.52444,0.0003,13.21161]
[1780320077856,39.55,71907.52,283.2,-0.52444,0.0003,13.21161]
[1780320078208,39.55,71907.97,283.2,-0.5243,0.0003,13.21197]
[1780320079424,39.56,71909.01,283.2,-0.52399,0.0003,13.2128]
[1780320079866,39.56,71909.01,283.2,-0.52399,0.0003,13.2128]
[1780320082976,39.56,71908.52,283.2,-0.52413,0.0003,13.21242]
[1780320083256,39.56,71908.52,283.2,-0.52413,0.0003,13.21242]
[1780320084989,39.56,71906.98,283.2,-0.5246,0.0003,13.21119]
[1780320085308,39.56,71906.98,283.2,-0.5246,0.0003,13.21119]
[1780320085617,39.56,71906.98,283.2,-0.5246,0.0003,13.21119]
[1780320086011,39.56,71904.93,283.2,-0.52522,0.0003,13.20952]
[1780320089138,39.56,71904.77,283.2,-0.52527,0.0003,13.20939]
[1780320090188,39.56,71906.53,283.2,-0.52473,0.0003,13.21083]
[1780320090198,39.56,71906.53,283.2,-0.52473,0.0003,13.21083]
[1780320090346,39.56,71906.53,283.2,-0.52473,0.0003,13.21083]
[1780320090987,39.56,71905.84,283.2,-0.52494,0.0003,13.21027]
[1780320091234,39.56,71905.84,283.2,-0.52494,0.0003,13.21027]
[1780320091266,39.56,71905.84,283.2,-0.52494,0.0003,13.21027]
[1780320091520,39.56,71905.84,283.2,-0.52494,0.0003,13.21027]
[1780320091548,39.56,71905.84,283.2,-0.52494,0.0003,13.21027]
[1780320091635,39.56,71905.84,283.2,-0.52494,0.0003,13.21027]
[1780320091689,39.56,71905.84,283.2,-0.52494,0.0003,13.21027]
[1780320091713,39.56,71905.84,283.2,-0.52494,0.0003,13.21027]
[1780320091836,39.56,71905.84,283.2,-0.52494,0.0003,13.21027]
[1780320091858,39.56,71905.84,283.2,-0.52494,0.0003,13.21027]
[1780320091853,39.56,71880.85,283.2,-0.53254,0.0003,13.18162]
[1780320092104,39.56,71880.85,283.2,-0.53254,0.0003,13.18162]
[1780320092222,39.56,71880.85,283.2,-0.53254,0.0003,13.18162]
[1780320092427,39.56,71880.85,283.2,-0.53254,0.0003,13.18162]
[1780320092650,39.56,71880.85,283.2,-0.53254,0.0003,13.18162]
[1780320092677,39.56,71880.85,283.2,-0.53254,0.0003,13.18162]
[1780320092779,39.56,71860.71,283.2,-0.53864,0.0003,13.15985]
[1780320093021,39.56,71860.71,283.2,-0.53864,0.0003,13.15985]
[1780320093924,39.56,71854.84,283.2,-0.54042,0.0003,13.15293]
[1780320093971,39.56,71854.84,283.2,-0.54042,0.0003,13.15293]
[1780320094321,39.56,71854.84,283.2,-0.54042,0.0003,13.15293]
[1780320094325,39.56,71848.03,283.2,-0.54248,0.0003,13.14457]
[1780320096385,39.56,71847.06,283.2,-0.54278,0.0003,13.14335]
[1780320096404,39.56,71847.06,283.2,-0.54278,0.0003,13.14335]
[1780320096467,39.56,71847.06,283.2,-0.54278,0.0003,13.14335]
[1780320096493,39.56,71847.06,283.2,-0.54278,0.0003,13.14335]
[1780320096603,39.56,71847.06,283.2,-0.54278,0.0003,13.14335]
[1780320096617,39.56,71847.06,283.2,-0.54278,0.0003,13.14335]
[1780320096835,39.56,71847.06,283.2,-0.54278,0.0003,13.14335]
[1780320096934,39.55,71848.68,283.2,-0.54229,0.0003,13.14537]
[1780320097033,39.55,71848.68,283.2,-0.54229,0.0003,13.14537]
[1780320097425,39.55,71848.68,283.2,-0.54229,0.0003,13.14537]
[1780320097831,39.55,71834.01,283.2,-0.54673,0.0003,13.12624]
[1780320098100,39.55,71834.01,283.2,-0.54673,0.0003,13.12624]
[1780320098447,39.55,71828.77,283.2,-0.54831,0.0003,13.11901]
[1780320099163,39.55,71819.93,283.2,-0.55099,0.0003,13.10636]
[1780320100053,39.55,71819.93,283.2,-0.55099,0.0003,13.10636]
[1780320100897,39.55,71819.93,283.2,-0.55099,0.0003,13.10636]
[1780320100901,39.55,71813.25,283.2,-0.553,0.0003,13.09641]
[1780320101168,39.55,71818.52,283.2,-0.55141,0.0003,13.10428]
[1780320103563,39.55,71818.85,283.2,-0.55131,0.0003,13.10476]
[1780320103705,39.55,71818.85,283.2,-0.55131,0.0003,13.10476]
[1780320103920,39.55,71818.85,283.2,-0.55131,0.0003,13.10476]
[1780320103716,39.55,71813.85,283.2,-0.55283,0.0003,13.0973]
[1780320104118,39.55,71813.85,283.2,-0.55283,0.0003,13.0973]
[1780320104189,39.55,71832.13,283.2,-0.5473,0.0003,13.12365]
[1780320105088,39.55,71832.13,283.2,-0.5473,0.0003,13.12365]
[1780320105684,39.55,71832.13,283.2,-0.5473,0.0003,13.12365]
[1780320105688,39.55,71831.05,283.2,-0.54763,0.0003,13.12216]
[1780320106520,39.55,71831.05,283.2,-0.54763,0.0003,13.12216]
[1780320106640,39.55,71831.05,283.2,-0.54763,0.0003,13.12216]
[1780320107297,39.55,71829.35,283.2,-0.54815,0.0003,13.1198]
[1780320107392,39.55,71829.35,283.2,-0.54815,0.0003,13.1198]
[1780320107910,39.55,71829.35,283.2,-0.54815,0.0003,13.1198]
[1780320108217,39.55,71835.26,283.2,-0.54636,0.0003,13.1279]
[1780320109278,39.55,71835.26,283.2,-0.54636,0.0003,13.1279]
[1780320109781,39.55,71835.26,283.2,-0.54636,0.0003,13.1279]
[1780320111429,39.54,71836.45,283.2,-0.546,0.0003,13.12949]
[1780320111612,39.54,71836.45,283.2,-0.546,0.0003,13.12949]
[1780320112105,39.54,71836.48,283.2,-0.546,0.0003,13.12952]
[1780320113172,39.54,71836.68,283.2,-0.54594,0.0003,13.12978]
[1780320118290,39.54,71838.28,283.2,-0.54546,0.0003,13.13191]
[1780320119395,39.54,71838.28,283.2,-0.54546,0.0003,13.13191]
[1780320119732,39.54,71838.28,283.2,-0.54546,0.0003,13.13191]
[1780320120477,39.54,71838.55,283.2,-0.54538,0.0003,13.13226]
[1780320120635,39.54,71838.55,283.2,-0.54538,0.0003,13.13226]
[1780320120899,39.54,71838.55,283.2,-0.54538,0.0003,13.13226]
[1780320121453,39.54,71839.36,283.2,-0.54513,0.0003,13.13332]
[1780320121460,39.54,71839.36,283.2,-0.54513,0.0003,13.13332]
[1780320121671,39.54,71839.36,283.2,-0.54513,0.0003,13.13332]
[1780320121702,39.54,71839.36,283.2,-0.54513,0.0003,13.13332]
[1780320121817,39.54,71839.36,283.2,-0.54513,0.0003,13.13332]
[1780320121932,39.54,71839.36,283.2,-0.54513,0.0003,13.13332]
[1780320121989,39.54,71833.84,283.2,-0.5468,0.0003,13.12592]
[1780320122362,39.54,71833.84,283.2,-0.5468,0.0003,13.12592]
[1780320122547,39.54,71833.84,283.2,-0.5468,0.0003,13.12592]
[1780320122589,39.54,71833.84,283.2,-0.5468,0.0003,13.12592]
[1780320122793,39.54,71833.84,283.2,-0.5468,0.0003,13.12592]
[1780320122852,39.54,71812.04,283.2,-0.55339,0.0003,13.09446]
[1780320123324,39.54,71825.43,283.2,-0.54935,0.0003,13.11421]
[1780320124615,39.54,71825.43,283.2,-0.54935,0.0003,13.11421]
[1780320124686,39.54,71826.8,283.2,-0.54893,0.0003,13.11615]
[1780320126429,39.54,71826.29,283.2,-0.54909,0.0003,13.11542]
[1780320126779,39.54,71826.29,283.2,-0.54909,0.0003,13.11542]
[1780320126800,39.54,71826.29,283.2,-0.54909,0.0003,13.11542]
[1780320127587,39.53,71826.74,283.2,-0.54895,0.0003,13.11605]
[1780320127663,39.53,71834.01,283.2,-0.54676,0.0003,13.12614]
[1780320128196,39.53,71834.01,283.2,-0.54676,0.0003,13.12614]
[1780320128440,39.53,71834.01,283.2,-0.54676,0.0003,13.12614]
[1780320128682,39.53,71834.01,283.2,-0.54676,0.0003,13.12614]
[1780320129491,39.53,71834.48,283.2,-0.54661,0.0003,13.12678]
[1780320129573,39.53,71841.34,283.2,-0.54454,0.0003,13.1359]
[1780320130863,39.53,71841.34,283.2,-0.54454,0.0003,13.1359]
[1780320130869,39.53,71841.34,283.2,-0.54454,0.0003,13.1359]
[1780320131699,39.53,71840.62,283.2,-0.54476,0.0003,13.13493]
[1780320131717,39.53,71840.62,283.2,-0.54476,0.0003,13.13493]
[1780320132854,39.53,71841.25,283.2,-0.54457,0.0003,13.13576]
[1780320132956,39.53,71849.36,283.2,-0.54212,0.0003,13.1461]
[1780320135758,39.53,71847.55,283.2,-0.54267,0.0003,13.14383]
[1780320135831,39.53,71847.55,283.2,-0.54267,0.0003,13.14383]
[1780320135933,39.53,71847.55,283.2,-0.54267,0.0003,13.14383]
[1780320135985,39.53,71847.55,283.2,-0.54267,0.0003,13.14383]
[1780320135976,39.53,71848.26,283.2,-0.54245,0.0003,13.14472]
[1780320136172,39.53,71848.26,283.2,-0.54245,0.0003,13.14472]
[1780320136420,39.53,71848.26,283.2,-0.54245,0.0003,13.14472]
[1780320136610,39.53,71848.26,283.2,-0.54245,0.0003,13.14472]
[1780320136610,39.53,71848.26,283.2,-0.54245,0.0003,13.14472]
[1780320136673,39.53,71856.43,283.2,-0.53998,0.0003,13.1547]
[1780320137423,39.53,71852.56,283.2,-0.54115,0.0003,13.15004]
[1780320138065,39.53,71852.56,283.2,-0.54115,0.0003,13.15004]
[1780320138430,39.53,71855.32,283.2,-0.54031,0.0003,13.15337]
[1780320139034,39.53,71855.32,283.2,-0.54031,0.0003,13.15337]
[1780320139046,39.53,71855.32,283.2,-0.54031,0.0003,13.15337]
[1780320139150,39.53,71855.32,283.2,-0.54031,0.0003,13.15337]
[1780320139249,39.53,71855.32,283.2,-0.54031,0.0003,13.15337]
[1780320139535,39.53,71855.32,283.2,-0.54031,0.0003,13.15337]
[1780320139579,39.53,71855.32,283.2,-0.54031,0.0003,13.15337]
[1780320139631,39.53,71855.32,283.2,-0.54031,0.0003,13.15337]
[1780320139760,39.53,71855.32,283.2,-0.54031,0.0003,13.15337]
[1780320139835,39.53,71860.05,283.2,-0.53888,0.0003,13.15896]
[1780320140444,39.53,71854.81,283.2,-0.54047,0.0003,13.15276]
[1780320142419,39.53,71854.25,283.2,-0.54064,0.0003,13.15208]
[1780320142794,39.53,71854.25,283.2,-0.54064,0.0003,13.15208]
[1780320142842,39.53,71852.67,283.2,-0.54112,0.0003,13.15017]
[1780320143423,39.53,71852.67,283.2,-0.54112,0.0003,13.15017]
[1780320143465,39.53,71843.92,283.2,-0.54377,0.0003,13.13921]
[1780320146442,39.53,71844.45,283.2,-0.5436,0.0003,13.1399]
[1780320147095,39.53,71842.87,283.2,-0.54408,0.0003,13.13787]
[1780320147411,39.53,71842.87,283.2,-0.54408,0.0003,13.13787]
[1780320147622,39.53,71842.87,283.2,-0.54408,0.0003,13.13787]
[1780320150123,39.53,71843.76,283.2,-0.54381,0.0003,13.13903]
[1780320150422,39.53,71843.76,283.2,-0.54381,0.0003,13.13903]
[1780320152432,39.53,71844.59,283.2,-0.54358,0.0003,13.13413]
[1780320152528,39.53,71849.99,283.2,-0.54195,0.0003,13.14093]
[1780320153589,39.53,71849.99,283.2,-0.54195,0.0003,13.14093]
[1780320153756,39.53,71849.99,283.2,-0.54195,0.0003,13.14093]
[1780320154038,39.53,71851.64,283.2,-0.54145,0.0003,13.14297]
[1780320154438,39.53,71851.64,283.2,-0.54145,0.0003,13.14297]
[1780320154439,39.53,71851.64,283.2,-0.54145,0.0003,13.14297]
[1780320155567,39.53,71852.37,283.2,-0.54122,0.0003,13.14387]
[1780320155608,39.53,71852.37,283.2,-0.54122,0.0003,13.14387]
[1780320155838,39.53,71852.37,283.2,-0.54122,0.0003,13.14387]
[1780320155863,39.53,71850.61,283.2,-0.54175,0.0003,13.14171]
[1780320156349,39.53,71850.61,283.2,-0.54175,0.0003,13.14171]
[1780320156968,39.53,71850.61,283.2,-0.54175,0.0003,13.14171]
[1780320157025,39.53,71850.61,283.2,-0.54175,0.0003,13.14171]
[1780320156972,39.53,71852.63,283.2,-0.54114,0.0003,13.14419]
[1780320157621,39.53,71852.63,283.2,-0.54114,0.0003,13.14419]
[1780320158662,39.53,71851.26,283.2,-0.54156,0.0003,13.14251]
[1780320158719,39.53,71845.17,283.2,-0.54341,0.0003,13.13487]
[1780320159852,39.53,71845.17,283.2,-0.54341,0.0003,13.13487]
[1780320159969,39.53,71845.17,283.2,-0.54341,0.0003,13.13487]
[1780320160084,39.53,71843.74,283.2,-0.54384,0.0003,13.13303]
[1780320160877,39.53,71843.74,283.2,-0.54384,0.0003,13.13303]
[1780320161002,39.53,71843.74,283.2,-0.54384,0.0003,13.13303]
[1780320160979,39.53,71818.93,283.2,-0.55135,0.0003,13.09876]
[1780320161154,39.53,71818.93,283.2,-0.55135,0.0003,13.09876]
[1780320161159,39.53,71818.93,283.2,-0.55135,0.0003,13.09876]
[1780320161243,39.53,71818.93,283.2,-0.55135,0.0003,13.09876]
[1780320161249,39.53,71818.93,283.2,-0.55135,0.0003,13.09876]
[1780320161354,39.53,71818.93,283.2,-0.55135,0.0003,13.09876]
[1780320161621,39.53,71812.73,283.2,-0.55323,0.0003,13.08947]
[1780320162599,39.53,71819.5,283.2,-0.55118,0.0003,13.09959]
[1780320163943,39.53,71819.5,283.2,-0.55118,0.0003,13.09959]
[1780320164019,39.52,71824.28,283.2,-0.54974,0.0003,13.10652]
[1780320165621,39.52,71821.51,283.2,-0.55058,0.0003,13.10252]
[1780320166627,39.52,71825.47,283.2,-0.54938,0.0003,13.10822]
[1780320168087,39.52,71823.15,283.2,-0.55008,0.0003,13.10488]
[1780320168293,39.52,71823.15,283.2,-0.55008,0.0003,13.10488]
[1780320168405,39.52,71823.15,283.2,-0.55008,0.0003,13.10488]
[1780320168424,39.52,71823.15,283.2,-0.55008,0.0003,13.10488]
[1780320168565,39.52,71823.15,283.2,-0.55008,0.0003,13.10488]
[1780320168840,39.52,71823.15,283.2,-0.55008,0.0003,13.10488]
[1780320168849,39.52,71823.15,283.2,-0.55008,0.0003,13.10488]
[1780320168856,39.52,71837.71,283.2,-0.54568,0.0003,13.1251]
[1780320169114,39.52,71837.71,283.2,-0.54568,0.0003,13.1251]
[1780320169191,39.52,71837.71,283.2,-0.54568,0.0003,13.1251]
[1780320170110,39.52,71837.05,283.2,-0.54588,0.0003,13.12421]
[1780320170138,39.52,71837.05,283.2,-0.54588,0.0003,13.12421]
[1780320170576,39.52,71837.05,283.2,-0.54588,0.0003,13.12421]
[1780320172997,39.52,71836.77,283.2,-0.54596,0.0003,13.12384]
[1780320172669,39.52,71844.38,283.2,-0.54365,0.0003,13.13383]
[1780320173427,39.52,71844.38,283.2,-0.54365,0.0003,13.13383]
[1780320174372,39.52,71845.55,283.2,-0.5433,0.0003,13.13532]
[1780320175604,39.52,71845.5,283.2,-0.54332,0.0003,13.13526]
[1780320175659,39.52,71845.5,283.2,-0.54332,0.0003,13.13526]
[1780320175690,39.52,71843.1,283.2,-0.54404,0.0003,13.13217]
[1780320176226,39.52,71843.1,283.2,-0.54404,0.0003,13.13217]
[1780320176515,39.52,71843.1,283.2,-0.54404,0.0003,13.13217]
[1780320176978,39.52,71843.1,283.2,-0.54404,0.0003,13.13217]
[1780320177043,39.52,71843.1,283.2,-0.54404,0.0003,13.13217]
[1780320177051,39.52,71843.1,283.2,-0.54404,0.0003,13.13217]
[1780320177079,39.52,71839.3,283.2,-0.5452,0.0003,13.12719]
[1780320177468,39.52,71839.3,283.2,-0.5452,0.0003,13.12719]
[1780320177577,39.52,71839.3,283.2,-0.5452,0.0003,13.12719]
[1780320177699,39.52,71839.3,283.2,-0.5452,0.0003,13.12719]
[1780320177705,39.52,71834.59,283.2,-0.54662,0.0003,13.12088]
[1780320179640,39.52,71836.18,283.2,-0.54614,0.0003,13.12303]
[1780320181502,39.52,71835.51,283.2,-0.54635,0.0003,13.12212]
[1780320182530,39.52,71836.45,283.2,-0.54606,0.0003,13.12339]
[1780320182613,39.52,71836.45,283.2,-0.54606,0.0003,13.12339]
[1780320182672,39.52,71836.45,283.2,-0.54606,0.0003,13.12339]
[1780320182703,39.52,71836.45,283.2,-0.54606,0.0003,13.12339]
[1780320182740,39.52,71833.45,283.2,-0.54697,0.0003,13.11933]
[1780320183372,39.52,71833.45,283.2,-0.54697,0.0003,13.11933]
[1780320183747,39.52,71825.65,283.2,-0.54933,0.0003,13.10845]
[1780320184250,39.52,71825.65,283.2,-0.54933,0.0003,13.10845]
[1780320184394,39.52,71825.65,283.2,-0.54933,0.0003,13.10845]
[1780320184495,39.52,71825.65,283.2,-0.54933,0.0003,13.10845]
[1780320184832,39.52,71825.65,283.2,-0.54933,0.0003,13.10845]
[1780320184842,39.52,71822.27,283.2,-0.55035,0.0003,13.10359]
[1780320185761,39.52,71825.0,283.2,-0.54953,0.0003,13.10752]
[1780320187466,39.52,71824.83,283.2,-0.54958,0.0003,13.10727]
[1780320187474,39.52,71824.83,283.2,-0.54958,0.0003,13.10727]
[1780320187512,39.52,71824.83,283.2,-0.54958,0.0003,13.10727]
[1780320187839,39.52,71824.83,283.2,-0.54958,0.0003,13.10727]
[1780320187940,39.52,71827.54,283.2,-0.54876,0.0003,13.11112]
[1780320188549,39.52,71827.54,283.2,-0.54876,0.0003,13.11112]
[1780320188609,39.52,71827.54,283.2,-0.54876,0.0003,13.11112]
[1780320188782,39.52,71836.82,283.2,-0.54595,0.0003,13.12388]
[1780320189293,39.52,71836.82,283.2,-0.54595,0.0003,13.12388]
[1780320189331,39.52,71836.82,283.2,-0.54595,0.0003,13.12388]
[1780320189382,39.52,71836.82,283.2,-0.54595,0.0003,13.12388]
[1780320189434,39.52,71836.82,283.2,-0.54595,0.0003,13.12388]
[1780320189789,39.52,71832.34,283.2,-0.54731,0.0003,13.11779]
[1780320190346,39.52,71832.34,283.2,-0.54731,0.0003,13.11779]
[1780320190460,39.52,71832.34,283.2,-0.54731,0.0003,13.11779]
[1780320191058,39.52,71832.34,283.2,-0.54731,0.0003,13.11779]
[1780320190796,39.51,71829.19,283.2,-0.54827,0.0003,13.11342]
[1780320192810,39.51,71824.79,283.2,-0.5496,0.0003,13.10719]
[1780320193963,39.51,71824.79,283.2,-0.5496,0.0003,13.10719]
[1780320194059,39.51,71824.79,283.2,-0.5496,0.0003,13.10719]
[1780320194431,39.51,71823.21,283.2,-0.55008,0.0003,13.10492]
[1780320194452,39.51,71823.21,283.2,-0.55008,0.0003,13.10492]
[1780320194466,39.51,71823.21,283.2,-0.55008,0.0003,13.10492]
[1780320194656,39.51,71823.21,283.2,-0.55008,0.0003,13.10492]
[1780320194685,39.51,71823.21,283.2,-0.55008,0.0003,13.10492]
[1780320194960,39.51,71807.79,283.2,-0.55474,0.0003,13.08177]
[1780320195183,39.51,71807.79,283.2,-0.55474,0.0003,13.08177]
[1780320196012,39.51,71807.79,283.2,-0.55474,0.0003,13.08177]
[1780320196045,39.51,71799.45,283.2,-0.55726,0.0003,13.06852]
[1780320196838,39.51,71794.78,283.2,-0.55866,0.0003,13.06087]
[1780320200008,39.51,71793.25,283.2,-0.55913,0.0003,13.05832]
[1780320200178,39.51,71793.25,283.2,-0.55913,0.0003,13.05832]
[1780320200303,39.51,71793.25,283.2,-0.55913,0.0003,13.05832]
[1780320200848,39.51,71793.25,283.2,-0.55913,0.0003,13.05832]
[1780320200943,39.52,71789.4,283.2,-0.56028,0.0003,13.05187]
[1780320204894,39.52,71784.27,283.2,-0.56182,0.0003,13.04314]
[1780320205149,39.52,71784.27,283.2,-0.56182,0.0003,13.04314]
[1780320205182,39.52,71784.27,283.2,-0.56182,0.0003,13.04314]
[1780320205230,39.52,71784.27,283.2,-0.56182,0.0003,13.04314]
[1780320205233,39.52,71784.27,283.2,-0.56182,0.0003,13.04314]
[1780320205756,39.52,71784.27,283.2,-0.56182,0.0003,13.04314]
[1780320205889,39.52,71784.27,283.2,-0.56182,0.0003,13.04314]
[1780320205926,39.52,71784.27,283.2,-0.56182,0.0003,13.04314]
[1780320205990,39.53,71778.88,283.2,-0.56344,0.0003,13.0337]
[1780320206908,39.53,71774.93,283.2,-0.56463,0.0003,13.02665]
[1780320208923,39.53,71767.6,283.2,-0.56683,0.0003,13.01326]
[1780320209169,39.53,71767.6,283.2,-0.56683,0.0003,13.01326]
[1780320210125,39.53,71763.72,283.2,-0.56799,0.0003,13.00604]
[1780320210936,39.53,71766.83,283.2,-0.56705,0.0003,13.01189]
[1780320212667,39.54,71768.0,283.2,-0.56673,0.0003,13.00808]
[1780320212977,39.54,71768.0,283.2,-0.56673,0.0003,13.00808]
[1780320212999,39.54,71768.0,283.2,-0.56673,0.0003,13.00808]
[1780320213646,39.54,71768.72,283.2,-0.56651,0.0003,13.00943]
[1780320213996,39.54,71768.72,283.2,-0.56651,0.0003,13.00943]
[1780320214097,39.54,71777.78,283.2,-0.56378,0.0003,13.02588]
[1780320216979,39.54,71774.65,283.2,-0.56471,0.0003,13.02031]
[1780320217316,39.54,71774.65,283.2,-0.56471,0.0003,13.02031]
[1780320217508,39.54,71774.65,283.2,-0.56471,0.0003,13.02031]
[1780320218019,39.54,71774.65,283.2,-0.56471,0.0003,13.02031]
[1780320218062,39.55,71772.0,283.2,-0.56551,0.0003,13.01552]
[1780320219344,39.55,71772.5,283.2,-0.56535,0.0003,13.01645]
[1780320221010,39.55,71767.84,283.2,-0.56675,0.0003,13.00793]
[1780320221141,39.55,71767.84,283.2,-0.56675,0.0003,13.00793]
[1780320226045,39.56,71772.08,283.2,-0.56546,0.0003,13.01582]
[1780320230073,39.57,71767.58,283.2,-0.5668,0.0003,13.00762]
[1780320234101,39.57,71764.26,283.2,-0.56778,0.0003,13.00151]
[1780320238130,39.58,71758.74,283.2,-0.56942,0.0003,12.99113]
[1780320239136,39.58,71754.37,283.2,-0.57073,0.0003,12.98268]
[1780320241102,39.58,71754.33,283.2,-0.57074,0.0003,12.9826]
[1780320245080,39.58,71751.33,283.2,-0.57164,0.0003,12.97672]
[1780320245508,39.58,71755.02,283.2,-0.57054,0.0003,12.98394]
[1780320251224,39.58,71754.78,283.2,-0.57061,0.0003,12.98347]
[1780320253238,39.58,71764.86,283.2,-0.56758,0.0003,13.00271]
[1780320254245,39.58,71768.93,283.2,-0.56636,0.0003,13.01029]
[1780320257084,39.59,71768.56,283.2,-0.56647,0.0003,13.00963]
[1780320257266,39.59,71755.49,283.2,-0.57039,0.0003,12.9849]
[1780320258273,39.59,71749.58,283.2,-0.57216,0.0003,12.9733]
[1780320259226,39.59,71749.58,283.2,-0.57216,0.0003,12.9733]
[1780320264079,39.59,71748.86,283.2,-0.57238,0.0003,12.97189]
[1780320264126,39.59,71748.86,283.2,-0.57238,0.0003,12.97189]
[1780320264615,39.59,71748.22,283.2,-0.57257,0.0003,12.97062]
[1780320264636,39.59,71748.22,283.2,-0.57257,0.0003,12.97062]
[1780320264650,39.59,71748.22,283.2,-0.57257,0.0003,12.97062]
[1780320265117,39.59,71748.22,283.2,-0.57257,0.0003,12.97062]
[1780320264690,39.59,71739.97,283.2,-0.57504,0.0003,12.95392]
[1780320265722,39.59,71733.75,283.2,-0.5769,0.0003,12.94102]
[1780320266329,39.59,71730.8,283.2,-0.57778,0.0003,12.93482]
[1780320268136,39.59,71730.8,283.2,-0.57778,0.0003,12.93482]
[1780320268195,39.59,71731.18,283.2,-0.57766,0.0003,12.93564]
[1780320269146,39.59,71733.06,283.2,-0.57709,0.0003,12.93964]
[1780320270834,39.59,71734.28,283.2,-0.57673,0.0003,12.9422]
[1780320272374,39.6,71730.17,283.2,-0.57799,0.0003,12.92754]
[1780320273635,39.6,71730.17,283.2,-0.57799,0.0003,12.92754]
[1780320273688,39.6,71730.17,283.2,-0.57799,0.0003,12.92754]
[1780320273706,39.6,71729.71,283.2,-0.57812,0.0003,12.92659]
[1780320274203,39.6,71729.71,283.2,-0.57812,0.0003,12.92659]
[1780320275075,39.6,71729.71,283.2,-0.57812,0.0003,12.92659]
[1780320275378,39.6,71728.63,283.2,-0.57844,0.0003,12.92433]
[1780320275932,39.6,71728.63,283.2,-0.57844,0.0003,12.92433]
[1780320278712,39.61,71727.48,283.2,-0.57877,0.0003,12.92192]
[1780320279931,39.61,71726.01,283.2,-0.57921,0.0003,12.91879]
[1780320284763,39.62,71722.52,283.2,-0.58023,0.0003,12.91135]
[1780320284864,39.62,71718.1,283.2,-0.58155,0.0003,12.90167]
[1780320286033,39.62,71718.1,283.2,-0.58155,0.0003,12.90167]
[1780320286089,39.62,71711.38,283.2,-0.58355,0.0003,12.88669]
[1780320286408,39.62,71711.38,283.2,-0.58355,0.0003,12.88669]
[1780320286861,39.62,71707.65,283.2,-0.58466,0.0003,12.87822]
[1780320287734,39.62,71704.6,283.2,-0.58557,0.0003,12.87123]
[1780320288489,39.63,71701.22,283.2,-0.58656,0.0003,12.86351]
[1780320289313,39.63,71701.22,283.2,-0.58656,0.0003,12.86351]
[1780320289336,39.63,71701.22,283.2,-0.58656,0.0003,12.86351]
[1780320289540,39.63,71701.22,283.2,-0.58656,0.0003,12.86351]
[1780320289574,39.63,71701.22,283.2,-0.58656,0.0003,12.86351]
[1780320289709,39.63,71701.22,283.2,-0.58656,0.0003,12.86351]
[1780320290002,39.63,71701.22,283.2,-0.58656,0.0003,12.86351]
[1780320290101,39.63,71701.22,283.2,-0.58656,0.0003,12.86351]
[1780320290151,39.64,71694.69,283.2,-0.58848,0.0003,12.84832]
[1780320290507,39.64,71690.82,283.2,-0.58963,0.0003,12.83907]
[1780320292517,39.68,71697.03,283.2,-0.58768,0.0003,12.85466]
[1780320293406,39.68,71697.03,283.2,-0.58768,0.0003,12.85466]
[1780320293746,39.68,71697.03,283.2,-0.58768,0.0003,12.85466]
[1780320293816,39.69,71700.88,283.2,-0.58651,0.0003,12.86385]
[1780320294531,39.7,71704.88,283.2,-0.58532,0.0003,12.8731]
[1780320296137,39.7,71704.88,283.2,-0.58532,0.0003,12.8731]
[1780320296184,39.7,71702.68,283.2,-0.58597,0.0003,12.86804]
[1780320296529,39.7,71702.68,283.2,-0.58597,0.0003,12.86804]
[1780320296907,39.7,71702.68,283.2,-0.58597,0.0003,12.86804]
[1780320296950,39.7,71717.62,283.2,-0.58152,0.0003,12.90179]
[1780320298027,39.7,71712.7,283.2,-0.58298,0.0003,12.89087]
[1780320298431,39.7,71712.7,283.2,-0.58298,0.0003,12.89087]
[1780320298625,39.7,71712.7,283.2,-0.58298,0.0003,12.89087]
[1780320298720,39.7,71712.7,283.2,-0.58298,0.0003,12.89087]
[1780320301146,39.7,71712.39,283.2,-0.58307,0.0003,12.89019]
[1780320301227,39.7,71704.64,283.2,-0.58538,0.0003,12.87261]
[1780320301916,39.7,71704.64,283.2,-0.58538,0.0003,12.87261]
[1780320301950,39.7,71704.64,283.2,-0.58538,0.0003,12.87261]
[1780320301957,39.7,71691.47,283.2,-0.58929,0.0003,12.84175]
[1780320302591,39.69,71690.44,283.2,-0.58962,0.0003,12.83911]
[1780320303579,39.69,71690.44,283.2,-0.58962,0.0003,12.83911]
[1780320303807,39.69,71690.44,283.2,-0.58962,0.0003,12.83911]
[1780320303901,39.69,71690.44,283.2,-0.58962,0.0003,12.83911]
[1780320303939,39.69,71690.44,283.2,-0.58962,0.0003,12.83911]
[1780320304002,39.68,71686.09,283.2,-0.59093,0.0003,12.82843]
[1780320305071,39.68,71686.09,283.2,-0.59093,0.0003,12.82843]
[1780320305174,39.69,71679.8,283.2,-0.59276,0.0003,12.81329]
[1780320305701,39.69,71679.8,283.2,-0.59276,0.0003,12.81329]
[1780320305764,39.69,71679.8,283.2,-0.59276,0.0003,12.81329]
[1780320305916,39.69,71679.8,283.2,-0.59276,0.0003,12.81329]
[1780320305936,39.69,71679.8,283.2,-0.59276,0.0003,12.81329]
[1780320306018,39.71,71682.12,283.2,-0.59203,0.0003,12.81936]
[1780320306545,39.71,71682.12,283.2,-0.59203,0.0003,12.81936]
[1780320306619,39.73,71687.83,283.2,-0.59029,0.0003,12.83362]
[1780320307455,39.73,71687.83,283.2,-0.59029,0.0003,12.83362]
[1780320307686,39.73,71687.83,283.2,-0.59029,0.0003,12.83362]
[1780320307861,39.73,71682.09,283.2,-0.59199,0.0003,12.81963]
[1780320308706,39.73,71682.09,283.2,-0.59199,0.0003,12.81963]
[1780320309771,39.75,71680.73,283.2,-0.59235,0.0003,12.81663]
[1780320309829,39.77,71684.59,283.2,-0.59117,0.0003,12.82638]
[1780320311751,39.75,71686.12,283.2,-0.59076,0.0003,12.82974]
[1780320312019,39.75,71686.12,283.2,-0.59076,0.0003,12.82974]
[1780320313071,39.75,71684.47,283.2,-0.59125,0.0003,12.8257]
[1780320313134,39.74,71688.87,283.2,-0.58995,0.0003,12.83631]
[1780320313668,39.74,71704.47,283.2,-0.58533,0.0003,12.87293]
[1780320314675,39.74,71712.89,283.2,-0.58283,0.0003,12.89199]
[1780320315937,39.74,71712.89,283.2,-0.58283,0.0003,12.89199]
[1780320316003,39.74,71712.89,283.2,-0.58283,0.0003,12.89199]
[1780320316182,39.74,71712.89,283.2,-0.58283,0.0003,12.89199]
[1780320316689,39.74,71719.69,283.2,-0.5808,0.0003,12.90703]
[1780320318855,39.75,71722.07,283.2,-0.58009,0.0003,12.91224]
[1780320319972,39.75,71722.07,283.2,-0.58009,0.0003,12.91224]
[1780320325753,39.75,71722.28,283.2,-0.58002,0.0003,12.91276]
[1780320328920,39.75,71722.86,283.2,-0.57984,0.0003,12.91403]
[1780320328948,39.75,71722.86,283.2,-0.57984,0.0003,12.91403]
[1780320329050,39.75,71722.86,283.2,-0.57984,0.0003,12.91403]
[1780320329120,39.75,71725.26,283.2,-0.57912,0.0003,12.91922]
[1780320329781,39.75,71731.36,283.2,-0.5773,0.0003,12.93219]
[1780320331347,39.76,71731.34,283.2,-0.5773,0.0003,12.93217]
[1780320331751,39.76,71731.34,283.2,-0.5773,0.0003,12.93217]
[1780320331941,39.76,71731.34,283.2,-0.5773,0.0003,12.93217]
[1780320334260,39.76,71732.38,283.2,-0.57702,0.0003,12.92837]
[1780320334262,39.76,71732.38,283.2,-0.57702,0.0003,12.92837]
[1780320334607,39.76,71732.0,283.2,-0.57713,0.0003,12.9276]
[1780320336583,39.77,71732.28,283.2,-0.57704,0.0003,12.92824]
[1780320337837,39.77,71736.22,283.2,-0.57586,0.0003,12.9365]
[1780320338397,39.77,71736.22,283.2,-0.57586,0.0003,12.9365]
[1780320340216,39.77,71736.6,283.2,-0.57574,0.0003,12.93729]
[1780320340346,39.77,71737.59,283.2,-0.57544,0.0003,12.93934]
[1780320340858,39.77,71740.06,283.2,-0.57471,0.0003,12.9444]
[1780320342147,39.77,71740.06,283.2,-0.57471,0.0003,12.9444]
[1780320342228,39.77,71742.69,283.2,-0.57392,0.0003,12.94974]
[1780320344087,39.77,71744.07,283.2,-0.57351,0.0003,12.95252]
[1780320344167,39.77,71748.4,283.2,-0.57221,0.0003,12.96115]
[1780320344527,39.77,71748.4,283.2,-0.57221,0.0003,12.96115]
[1780320344551,39.77,71748.4,283.2,-0.57221,0.0003,12.96115]
[1780320344571,39.77,71748.4,283.2,-0.57221,0.0003,12.96115]
[1780320344950,39.77,71748.4,283.2,-0.57221,0.0003,12.96115]
[1780320345016,39.78,71743.6,283.2,-0.57365,0.0003,12.95158]
[1780320345474,39.78,71743.6,283.2,-0.57365,0.0003,12.95158]
[1780320345991,39.78,71743.6,283.2,-0.57365,0.0003,12.95158]
[1780320346075,39.78,71741.08,283.2,-0.5744,0.0003,12.9465]
[1780320346422,39.78,71741.08,283.2,-0.5744,0.0003,12.9465]
[1780320346900,39.78,71735.04,283.2,-0.5762,0.0003,12.93412]
[1780320348053,39.78,71735.04,283.2,-0.5762,0.0003,12.93412]
[1780320348168,39.78,71735.04,283.2,-0.5762,0.0003,12.93412]
[1780320348269,39.78,71738.59,283.2,-0.57514,0.0003,12.94145]
[1780320348511,39.78,71738.59,283.2,-0.57514,0.0003,12.94145]
[1780320348555,39.78,71738.59,283.2,-0.57514,0.0003,12.94145]
[1780320348914,39.78,71735.7,283.2,-0.576,0.0003,12.9355]
[1780320352169,39.78,71735.56,283.2,-0.57603,0.0003,12.93525]
[1780320352394,39.78,71736.49,283.2,-0.57576,0.0003,12.93717]
[1780320355445,39.78,71736.42,283.2,-0.57577,0.0003,12.93706]
[1780320355963,39.78,71738.05,283.2,-0.57528,0.0003,12.94042]
[1780320356950,39.78,71738.05,283.2,-0.57528,0.0003,12.94042]
[1780320357731,39.78,71738.13,283.2,-0.57526,0.0003,12.9406]
[1780320357736,39.78,71738.13,283.2,-0.57526,0.0003,12.9406]
[1780320357809,39.78,71738.13,283.2,-0.57526,0.0003,12.9406]
[1780320357977,39.79,71743.16,283.2,-0.57376,0.0003,12.95082]
[1780320358984,39.79,71747.1,283.2,-0.57258,0.0003,12.95872]
[1780320361717,39.79,71746.95,283.2,-0.57262,0.0003,12.95843]
[1780320361737,39.79,71746.95,283.2,-0.57262,0.0003,12.95843]
[1780320361747,39.79,71746.95,283.2,-0.57262,0.0003,12.95843]
[1780320361844,39.79,71746.95,283.2,-0.57262,0.0003,12.95843]
[1780320361998,39.79,71746.95,283.2,-0.57262,0.0003,12.95843]
[1780320362015,39.79,71741.1,283.2,-0.57437,0.0003,12.9467]
[1780320362482,39.79,71741.1,283.2,-0.57437,0.0003,12.9467]
[1780320362769,39.79,71741.1,283.2,-0.57437,0.0003,12.9467]
[1780320363023,39.79,71733.39,283.2,-0.57666,0.0003,12.93086]
[1780320363752,39.79,71733.39,283.2,-0.57666,0.0003,12.93086]
[1780320363806,39.79,71733.39,283.2,-0.57666,0.0003,12.93086]
[1780320363835,39.79,71733.39,283.2,-0.57666,0.0003,12.93086]
[1780320363934,39.79,71733.39,283.2,-0.57666,0.0003,12.93086]
[1780320364273,39.79,71733.39,283.2,-0.57666,0.0003,12.93086]
[1780320364031,39.79,71738.05,283.2,-0.57527,0.0003,12.94051]
[1780320365038,39.79,71740.68,283.2,-0.57448,0.0003,12.9459]
[1780320365896,39.79,71740.68,283.2,-0.57448,0.0003,12.9459]
[1780320366045,39.79,71742.92,283.2,-0.57382,0.0003,12.95041]
[1780320366333,39.79,71742.92,283.2,-0.57382,0.0003,12.95041]
[1780320366825,39.79,71742.92,283.2,-0.57382,0.0003,12.95041]
[1780320367052,39.79,71742.44,283.2,-0.57396,0.0003,12.94944]
[1780320367549,39.79,71742.44,283.2,-0.57396,0.0003,12.94944]
[1780320367551,39.79,71742.44,283.2,-0.57396,0.0003,12.94944]
[1780320367869,39.79,71742.44,283.2,-0.57396,0.0003,12.94944]
[1780320368059,39.79,71738.47,283.2,-0.57514,0.0003,12.94137]
[1780320371080,39.79,71734.62,283.2,-0.57629,0.0003,12.93345]
[1780320372210,39.79,71734.62,283.2,-0.57629,0.0003,12.93345]
[1780320373094,39.79,71730.25,283.2,-0.57759,0.0003,12.92433]
[1780320373331,39.79,71730.25,283.2,-0.57759,0.0003,12.92433]
[1780320377207,39.8,71732.31,283.2,-0.57697,0.0003,12.92873]
[1780320377275,39.8,71732.31,283.2,-0.57697,0.0003,12.92873]
[1780320377288,39.8,71732.31,283.2,-0.57697,0.0003,12.92873]
[1780320377295,39.8,71732.31,283.2,-0.57697,0.0003,12.92873]
[1780320377266,39.8,71738.21,283.2,-0.5752,0.0003,12.94096]
[1780320378129,39.8,71732.42,283.2,-0.57693,0.0003,12.92897]
[1780320378332,39.8,71732.42,283.2,-0.57693,0.0003,12.92897]
[1780320379136,39.8,71727.56,283.2,-0.57837,0.0003,12.91877]
[1780320380485,39.8,71726.87,283.2,-0.57857,0.0003,12.91733]
[1780320381150,39.81,71722.93,283.2,-0.57974,0.0003,12.90891]
[1780320382316,39.81,71722.93,283.2,-0.57974,0.0003,12.90891]
[1780320382368,39.81,71722.58,283.2,-0.57984,0.0003,12.90818]
[1780320382718,39.81,71722.58,283.2,-0.57984,0.0003,12.90818]
[1780320383068,39.81,71722.58,283.2,-0.57984,0.0003,12.90818]
[1780320383334,39.81,71722.58,283.2,-0.57984,0.0003,12.90818]
[1780320383164,39.81,71719.31,283.2,-0.58081,0.0003,12.9011]
[1780320383471,39.81,71719.31,283.2,-0.58081,0.0003,12.9011]
[1780320386478,39.81,71720.61,283.2,-0.58042,0.0003,12.90397]
[1780320386650,39.81,71720.61,283.2,-0.58042,0.0003,12.90397]
[1780320387192,39.81,71715.15,283.2,-0.58204,0.0003,12.89201]
[1780320388938,39.81,71715.32,283.2,-0.58199,0.0003,12.8924]
[1780320389207,39.81,71717.66,283.2,-0.58129,0.0003,12.89756]
[1780320390100,39.81,71717.66,283.2,-0.58129,0.0003,12.89756]
[1780320390491,39.81,71718.92,283.2,-0.58092,0.0003,12.90032]
[1780320391767,39.81,71719.62,283.2,-0.58075,0.0003,12.8958]
[1780320392498,39.81,71719.36,283.2,-0.58082,0.0003,12.89524]
[1780320392767,39.81,71719.36,283.2,-0.58082,0.0003,12.89524]
[1780320393235,39.81,71714.77,283.2,-0.58219,0.0003,12.88517]
[1780320394304,39.81,71714.77,283.2,-0.58219,0.0003,12.88517]
[1780320395128,39.82,71715.9,283.2,-0.58185,0.0003,12.88768]
[1780320395865,39.82,71717.86,283.2,-0.58127,0.0003,12.89199]
[1780320396883,39.82,71717.2,283.2,-0.58146,0.0003,12.89055]
[1780320397419,39.82,71715.93,283.2,-0.58184,0.0003,12.88776]
[1780320399500,39.82,71716.49,283.2,-0.58167,0.0003,12.88901]
[1780320400315,39.82,71716.49,283.2,-0.58167,0.0003,12.88901]
[1780320400817,39.82,71717.42,283.2,-0.58139,0.0003,12.89106]
[1780320401291,39.82,71713.69,283.2,-0.5825,0.0003,12.88284]
[1780320402148,39.82,71713.69,283.2,-0.5825,0.0003,12.88284]
[1780320402295,39.82,71713.69,283.2,-0.5825,0.0003,12.88284]
[1780320404312,39.82,71709.57,283.2,-0.58372,0.0003,12.87363]
[1780320405319,39.82,71706.14,283.2,-0.58474,0.0003,12.86587]
[1780320408340,39.82,71710.89,283.2,-0.58333,0.0003,12.87661]
[1780320409347,39.82,71707.61,283.2,-0.5843,0.0003,12.86923]
[1780320411361,39.82,71704.96,283.2,-0.58508,0.0003,12.86321]
[1780320411951,39.82,71704.96,283.2,-0.58508,0.0003,12.86321]
[1780320412005,39.82,71704.96,283.2,-0.58508,0.0003,12.86321]
[1780320412040,39.82,71704.96,283.2,-0.58508,0.0003,12.86321]
[1780320412125,39.82,71704.96,283.2,-0.58508,0.0003,12.86321]
[1780320412252,39.82,71704.96,283.2,-0.58508,0.0003,12.86321]
[1780320412271,39.82,71704.96,283.2,-0.58508,0.0003,12.86321]
[1780320412984,39.82,71704.96,283.2,-0.58508,0.0003,12.86321]
[1780320413086,39.82,71693.29,283.2,-0.58854,0.0003,12.83609]
[1780320413941,39.82,71693.29,283.2,-0.58854,0.0003,12.83609]
[1780320414022,39.83,71685.48,283.2,-0.59084,0.0003,12.81747]
[1780320415883,39.83,71684.1,283.2,-0.59124,0.0003,12.81418]
[1780320416046,39.83,71683.27,283.2,-0.59148,0.0003,12.81222]
[1780320416396,39.83,71681.14,283.2,-0.59211,0.0003,12.80702]
[1780320420290,39.83,71681.46,283.2,-0.59202,0.0003,12.80779]
[1780320420511,39.83,71681.1,283.2,-0.59213,0.0003,12.80691]
[1780320420554,39.83,71681.1,283.2,-0.59213,0.0003,12.80691]
[1780320420604,39.83,71679.86,283.2,-0.59249,0.0003,12.80386]
[1780320421432,39.83,71672.65,283.2,-0.59462,0.0003,12.78597]
[1780320422680,39.83,71672.65,283.2,-0.59462,0.0003,12.78597]
[1780320424380,39.83,71667.71,283.2,-0.59607,0.00029,12.77355]
[1780320424615,39.83,71667.71,283.2,-0.59607,0.00029,12.77355]
[1780320424699,39.83,71667.71,283.2,-0.59607,0.00029,12.77355]
[1780320424718,39.83,71661.3,283.2,-0.59796,0.00029,12.75711]
[1780320425465,39.83,71661.3,283.2,-0.59796,0.00029,12.75711]
[1780320425544,39.83,71661.3,283.2,-0.59796,0.00029,12.75711]
[1780320425627,39.83,71661.3,283.2,-0.59796,0.00029,12.75711]
[1780320425702,39.84,71677.81,283.2,-0.59308,0.0003,12.79894]
[1780320426544,39.84,71677.81,283.2,-0.59308,0.0003,12.79894]
[1780320426609,39.84,71674.35,283.2,-0.5941,0.0003,12.79039]
[1780320428289,39.84,71674.35,283.2,-0.5941,0.0003,12.79039]
[1780320428340,39.84,71674.35,283.2,-0.5941,0.0003,12.79039]
[1780320428328,39.84,71662.72,283.2,-0.59752,0.00029,12.76091]
[1780320428453,39.84,71662.72,283.2,-0.59752,0.00029,12.76091]
[1780320428515,39.84,71662.72,283.2,-0.59752,0.00029,12.76091]
[1780320428886,39.84,71662.72,283.2,-0.59752,0.00029,12.76091]
[1780320429048,39.84,71662.72,283.2,-0.59752,0.00029,12.76091]
[1780320429100,39.84,71664.95,283.2,-0.59686,0.00029,12.76665]
[1780320429784,39.85,71686.22,283.2,-0.59058,0.0003,12.81961]
[1780320430750,39.85,71686.22,283.2,-0.59058,0.0003,12.81961]
[1780320430851,39.85,71689.42,283.2,-0.58963,0.0003,12.82732]
[1780320434524,39.84,71691.57,283.2,-0.589,0.0003,12.83237]
[1780320435790,39.84,71691.57,283.2,-0.589,0.0003,12.83237]
[1780320436538,39.84,71685.3,283.2,-0.59086,0.0003,12.81735]
[1780320437565,39.84,71685.3,283.2,-0.59086,0.0003,12.81735]
[1780320438087,39.84,71685.3,283.2,-0.59086,0.0003,12.81735]
[1780320438125,39.84,71684.15,283.2,-0.59119,0.0003,12.81459]
[1780320438399,39.84,71684.15,283.2,-0.59119,0.0003,12.81459]
[1780320438552,39.85,71680.76,283.2,-0.59219,0.0003,12.80638]
[1780320441342,39.85,71678.82,283.2,-0.59275,0.0003,12.80166]
[1780320441934,39.85,71673.04,283.2,-0.59445,0.00029,12.78739]
[1780320442723,39.85,71673.04,283.2,-0.59445,0.00029,12.78739]
[1780320442913,39.85,71673.04,283.2,-0.59445,0.00029,12.78739]
[1780320443177,39.85,71673.04,283.2,-0.59445,0.00029,12.78739]
[1780320443228,39.86,71666.47,283.2,-0.59638,0.00029,12.77085]
[1780320443515,39.86,71666.47,283.2,-0.59638,0.00029,12.77085]
[1780320443588,39.86,71663.31,283.2,-0.5973,0.00029,12.76282]
[1780320444595,39.86,71667.71,283.2,-0.596,0.00029,12.77412]
[1780320445406,39.86,71667.71,283.2,-0.596,0.00029,12.77412]
[1780320447478,39.87,71671.3,283.2,-0.59493,0.00029,12.78331]
[1780320447520,39.87,71671.3,283.2,-0.59493,0.00029,12.78331]
[1780320447827,39.87,71671.3,283.2,-0.59493,0.00029,12.78331]
[1780320447893,39.87,71679.0,283.2,-0.59265,0.0003,12.80251]
[1780320448629,39.87,71681.83,283.2,-0.59181,0.0003,12.80948]
[1780320450216,39.87,71681.83,283.2,-0.59181,0.0003,12.80948]
[1780320450233,39.87,71681.83,283.2,-0.59181,0.0003,12.80948]
[1780320450260,39.88,71683.87,283.2,-0.5912,0.0003,12.81448]
[1780320452148,39.88,71682.38,283.2,-0.59164,0.0003,12.81089]
[1780320452657,39.88,71684.39,283.2,-0.59108,0.0003,12.80976]
[1780320453572,39.88,71684.39,283.2,-0.59108,0.0003,12.80976]
[1780320453664,39.88,71690.39,283.2,-0.5893,0.0003,12.82419]
[1780320454632,39.88,71690.39,283.2,-0.5893,0.0003,12.82419]
[1780320455110,39.88,71690.39,283.2,-0.5893,0.0003,12.82419]
[1780320455189,39.88,71698.1,283.2,-0.58701,0.0003,12.84236]
[1780320455647,39.88,71698.1,283.2,-0.58701,0.0003,12.84236]
[1780320455714,39.88,71698.1,283.2,-0.58701,0.0003,12.84236]
[1780320455736,39.89,71707.64,283.2,-0.58419,0.0003,12.86424]
[1780320457705,39.89,71713.55,283.2,-0.58243,0.0003,12.87748]
[1780320458938,39.89,71713.55,283.2,-0.58243,0.0003,12.87748]
[1780320458993,39.89,71708.83,283.2,-0.58383,0.0003,12.86693]
[1780320459925,39.89,71708.83,283.2,-0.58383,0.0003,12.86693]
[1780320460018,39.89,71703.33,283.2,-0.58546,0.0003,12.85445]
[1780320461030,39.89,71703.33,283.2,-0.58546,0.0003,12.85445]
[1780320461091,39.89,71711.34,283.2,-0.58309,0.0003,12.87257]
[1780320461903,39.89,71711.34,283.2,-0.58309,0.0003,12.87257]
[1780320461985,39.89,71714.91,283.2,-0.58203,0.0003,12.88049]
[1780320463677,39.89,71714.65,283.2,-0.5821,0.0003,12.87992]
[1780320464195,39.89,71714.65,283.2,-0.5821,0.0003,12.87992]
[1780320464327,39.89,71719.45,283.2,-0.58068,0.0003,12.89044]
[1780320464485,39.89,71719.45,283.2,-0.58068,0.0003,12.89044]
[1780320464501,39.89,71719.45,283.2,-0.58068,0.0003,12.89044]
[1780320464650,39.89,71719.45,283.2,-0.58068,0.0003,12.89044]
[1780320464677,39.89,71719.45,283.2,-0.58068,0.0003,12.89044]
[1780320464872,39.89,71733.98,283.2,-0.57636,0.0003,12.9213]
[1780320466328,39.89,71736.39,283.2,-0.57564,0.0003,12.92628]
[1780320468518,39.89,71737.35,283.2,-0.57535,0.0003,12.92827]
[1780320471377,39.89,71739.52,283.2,-0.5747,0.0003,12.93272]
[1780320470796,39.89,71736.46,283.2,-0.57561,0.0003,12.92648]
[1780320472059,39.89,71736.46,283.2,-0.57561,0.0003,12.92648]
[1780320472160,39.89,71739.99,283.2,-0.57456,0.0003,12.93369]
[1780320473817,39.89,71742.38,283.2,-0.57384,0.0003,12.93853]
[1780320475543,39.89,71742.21,283.2,-0.57389,0.0003,12.93819]
[1780320475830,39.9,71741.01,283.2,-0.57425,0.0003,12.93578]
[1780320477695,39.89,71740.6,283.2,-0.57437,0.0003,12.93494]
[1780320477845,39.89,71750.57,283.2,-0.5714,0.0003,12.95474]
[1780320478635,39.89,71750.57,283.2,-0.5714,0.0003,12.95474]
[1780320478883,39.89,71750.57,283.2,-0.5714,0.0003,12.95474]
[1780320478942,39.89,71754.31,283.2,-0.57029,0.0003,12.96199]
[1780320481050,39.89,71754.4,283.2,-0.57026,0.0003,12.96217]
[1780320481194,39.89,71754.4,283.2,-0.57026,0.0003,12.96217]
[1780320481237,39.89,71754.4,283.2,-0.57026,0.0003,12.96217]
[1780320481292,39.89,71761.57,283.2,-0.56812,0.0003,12.97577]
[1780320482881,39.9,71757.04,283.2,-0.56947,0.0003,12.96724]
[1780320486028,39.9,71759.21,283.2,-0.56882,0.0003,12.97135]
[1780320487916,39.89,71756.08,283.2,-0.56976,0.0003,12.96539]
[1780320492953,39.89,71753.34,283.2,-0.57058,0.0003,12.96011]
[1780320496603,39.89,71752.18,283.2,-0.57092,0.0003,12.95787]
[1780320496981,39.89,71748.56,283.2,-0.57201,0.0003,12.95078]
[1780320497749,39.89,71748.56,283.2,-0.57201,0.0003,12.95078]
[1780320498995,39.89,71753.72,283.2,-0.57047,0.0003,12.96084]
[1780320499612,39.89,71753.72,283.2,-0.57047,0.0003,12.96084]
[1780320500012,39.89,71760.35,283.2,-0.56849,0.0003,12.97348]
[1780320502016,39.89,71755.79,283.2,-0.56984,0.0003,12.96483]
[1780320503057,39.89,71755.79,283.2,-0.56984,0.0003,12.96483]
[1780320503109,39.89,71755.79,283.2,-0.56984,0.0003,12.96483]
[1780320503209,39.89,71752.01,283.2,-0.57097,0.0003,12.95755]
[1780320506046,39.89,71748.51,283.2,-0.57203,0.0003,12.95066]
[1780320507053,39.89,71745.15,283.2,-0.57303,0.0003,12.94399]
[1780320507825,39.89,71745.15,283.2,-0.57303,0.0003,12.94399]
[1780320508019,39.89,71745.15,283.2,-0.57303,0.0003,12.94399]
[1780320508060,39.89,71741.73,283.2,-0.57405,0.0003,12.93713]
[1780320512501,39.88,71741.48,283.2,-0.57417,0.0003,12.93053]
[1780320512534,39.88,71741.48,283.2,-0.57417,0.0003,12.93053]
[1780320512627,39.88,71741.48,283.2,-0.57417,0.0003,12.93053]
[1780320513000,39.88,71741.48,283.2,-0.57417,0.0003,12.93053]
[1780320513039,39.88,71741.48,283.2,-0.57417,0.0003,12.93053]
[1780320513153,39.88,71741.48,283.2,-0.57417,0.0003,12.93053]
[1780320513187,39.88,71727.63,283.2,-0.57829,0.0003,12.90188]
[1780320514151,39.88,71727.63,283.2,-0.57829,0.0003,12.90188]
[1780320514189,39.88,71724.2,283.2,-0.57931,0.0003,12.8946]
[1780320515316,39.88,71724.2,283.2,-0.57931,0.0003,12.8946]
[1780320515926,39.89,71723.41,283.2,-0.57954,0.0003,12.89292]
[1780320516120,39.89,71728.38,283.2,-0.57806,0.0003,12.90352]
[1780320519141,39.89,71721.88,283.2,-0.57998,0.0003,12.88972]
[1780320520345,39.89,71721.88,283.2,-0.57998,0.0003,12.88972]
[1780320521155,39.89,71719.63,283.2,-0.58065,0.0003,12.88488]
[1780320522434,39.9,71717.29,283.2,-0.58134,0.0003,12.8798]
[1780320523024,39.9,71717.29,283.2,-0.58134,0.0003,12.8798]
[1780320524164,39.9,71717.46,283.2,-0.58129,0.0003,12.88017]
[1780320526806,39.9,71717.31,283.2,-0.58133,0.0003,12.87987]
[1780320527392,39.9,71717.31,283.2,-0.58133,0.0003,12.87987]
[1780320527197,39.9,71714.95,283.2,-0.58203,0.0003,12.87469]
[1780320529496,39.9,71713.77,283.2,-0.58238,0.0003,12.8721]
[1780320531323,39.9,71714.61,283.2,-0.58213,0.0003,12.87396]
[1780320531327,39.9,71714.61,283.2,-0.58213,0.0003,12.87396]
[1780320531469,39.9,71714.61,283.2,-0.58213,0.0003,12.87396]
[1780320531424,39.9,71720.21,283.2,-0.58046,0.0003,12.88622]
[1780320532522,39.9,71722.12,283.2,-0.57989,0.0003,12.89037]
[1780320532617,39.9,71722.12,283.2,-0.57989,0.0003,12.89037]
[1780320534590,39.9,71723.6,283.2,-0.57945,0.0003,12.89358]
[1780320535812,39.9,71722.5,283.2,-0.57978,0.0003,12.89122]
[1780320539281,39.91,71717.73,283.2,-0.58119,0.0003,12.88092]
[1780320539727,39.91,71717.73,283.2,-0.58119,0.0003,12.88092]
[1780320539766,39.91,71717.73,283.2,-0.58119,0.0003,12.88092]
[1780320540204,39.91,71717.73,283.2,-0.58119,0.0003,12.88092]
[1780320540289,39.91,71710.8,283.2,-0.58324,0.0003,12.86561]
[1780320541295,39.91,71703.31,283.2,-0.58546,0.0003,12.84869]
[1780320542150,39.91,71703.31,283.2,-0.58546,0.0003,12.84869]
[1780320546997,39.91,71704.17,283.2,-0.5852,0.0003,12.85067]
[1780320547216,39.91,71704.17,283.2,-0.5852,0.0003,12.85067]
[1780320547337,39.91,71708.68,283.2,-0.58386,0.0003,12.86089]
[1780320549097,39.91,71709.17,283.2,-0.58372,0.0003,12.86199]
[1780320550358,39.91,71716.85,283.2,-0.58144,0.0003,12.87903]
[1780320551735,39.91,71718.88,283.2,-0.58084,0.0003,12.88347]
[1780320553435,39.91,71720.68,283.2,-0.5803,0.0003,12.88738]
[1780320553491,39.91,71720.68,283.2,-0.5803,0.0003,12.88738]
[1780320553513,39.91,71720.68,283.2,-0.5803,0.0003,12.88738]
[1780320553491,39.91,71725.14,283.2,-0.57898,0.0003,12.89698]
[1780320554174,39.91,71725.14,283.2,-0.57898,0.0003,12.89698]
[1780320554391,39.91,71739.94,283.2,-0.57457,0.0003,12.92777]
[1780320555398,39.91,71743.26,283.2,-0.57358,0.0003,12.93447]
[1780320555959,39.91,71743.26,283.2,-0.57358,0.0003,12.93447]
[1780320556080,39.91,71743.26,283.2,-0.57358,0.0003,12.93447]
[1780320556405,39.91,71740.0,283.2,-0.57455,0.0003,12.9279]
[1780320557278,39.91,71740.0,283.2,-0.57455,0.0003,12.9279]
[1780320557472,39.91,71740.0,283.2,-0.57455,0.0003,12.9279]
[1780320557550,39.91,71739.06,283.2,-0.57483,0.0003,12.92599]
[1780320557768,39.91,71739.06,283.2,-0.57483,0.0003,12.92599]
[1780320558419,39.91,71725.62,283.2,-0.57883,0.0003,12.89801]
[1780320559426,39.91,71722.87,283.2,-0.57965,0.0003,12.89213]
[1780320560433,39.91,71721.94,283.2,-0.57992,0.0003,12.89013]
[1780320561440,39.91,71714.92,283.2,-0.58201,0.0003,12.87484]
[1780320561909,39.91,71714.92,283.2,-0.58201,0.0003,12.87484]
[1780320562248,39.91,71714.92,283.2,-0.58201,0.0003,12.87484]
[1780320564782,39.91,71714.8,283.2,-0.58204,0.0003,12.8746]
[1780320567482,39.92,71719.93,283.2,-0.58051,0.0003,12.88585]
[1780320567769,39.92,71719.93,283.2,-0.58051,0.0003,12.88585]
[1780320568451,39.92,71719.93,283.2,-0.58051,0.0003,12.88585]
[1780320568489,39.92,71724.95,283.2,-0.57902,0.0003,12.89666]
[1780320568572,39.92,71724.95,283.2,-0.57902,0.0003,12.89666]
[1780320569496,39.92,71731.01,283.2,-0.57722,0.0003,12.90946]
[1780320570293,39.92,71731.01,283.2,-0.57722,0.0003,12.90946]
[1780320571422,39.92,71732.25,283.2,-0.57685,0.0003,12.91206]
[1780320571510,39.92,71731.94,283.2,-0.57698,0.0003,12.90537]
[1780320572232,39.92,71731.94,283.2,-0.57698,0.0003,12.90537]
[1780320572493,39.92,71731.94,283.2,-0.57698,0.0003,12.90537]
[1780320572517,39.92,71730.28,283.2,-0.57747,0.0003,12.9019]
[1780320572908,39.92,71730.28,283.2,-0.57747,0.0003,12.9019]
[1780320573523,39.92,71726.45,283.2,-0.57861,0.0003,12.89382]
[1780320574154,39.92,71726.45,283.2,-0.57861,0.0003,12.89382]
[1780320574193,39.92,71726.45,283.2,-0.57861,0.0003,12.89382]
[1780320574339,39.92,71726.45,283.2,-0.57861,0.0003,12.89382]
[1780320574805,39.92,71726.45,283.2,-0.57861,0.0003,12.89382]
[1780320575207,39.92,71726.45,283.2,-0.57861,0.0003,12.89382]
[1780320575306,39.92,71726.45,283.2,-0.57861,0.0003,12.89382]
[1780320575314,39.92,71726.45,283.2,-0.57861,0.0003,12.89382]
[1780320575324,39.92,71726.45,283.2,-0.57861,0.0003,12.89382]
[1780320575343,39.92,71716.7,283.2,-0.5815,0.0003,12.8728]
[1780320575543,39.92,71714.41,283.2,-0.58218,0.0003,12.86777]
[1780320577110,39.92,71714.41,283.2,-0.58218,0.0003,12.86777]
[1780320577314,39.92,71714.41,283.2,-0.58218,0.0003,12.86777]
[1780320578011,39.92,71713.49,283.2,-0.58245,0.0003,12.86574]
[1780320578112,39.92,71717.16,283.2,-0.58136,0.0003,12.87383]
[1780320579173,39.92,71717.16,283.2,-0.58136,0.0003,12.87383]
[1780320583087,39.92,71718.62,283.2,-0.58092,0.0003,12.87706]
[1780320583088,39.92,71718.62,283.2,-0.58092,0.0003,12.87706]
[1780320583115,39.92,71720.91,283.2,-0.58024,0.0003,12.88204]
[1780320584722,39.93,71721.16,283.2,-0.58016,0.0003,12.8826]
[1780320585170,39.93,71721.16,283.2,-0.58016,0.0003,12.8826]
[1780320585613,39.93,71726.32,283.2,-0.57863,0.0003,12.89367]
[1780320589241,39.93,71725.68,283.2,-0.57882,0.0003,12.89232]
[1780320589332,39.93,71725.68,283.2,-0.57882,0.0003,12.89232]
[1780320589740,39.93,71727.04,283.2,-0.57841,0.0003,12.89521]
[1780320589950,39.93,71727.04,283.2,-0.57841,0.0003,12.89521]
[1780320590355,39.93,71730.56,283.2,-0.57736,0.0003,12.90262]
[1780320591308,39.93,71733.2,283.2,-0.57658,0.0003,12.90812]
[1780320591655,39.93,71730.42,283.2,-0.57741,0.0003,12.90232]
[1780320596690,39.93,71730.45,283.2,-0.5774,0.0003,12.90238]
[1780320598704,39.93,71726.45,283.2,-0.57859,0.0003,12.89395]
[1780320600546,39.93,71726.45,283.2,-0.57859,0.0003,12.89395]
[1780320600965,39.93,71726.34,283.2,-0.57862,0.0003,12.89371]
[1780320601087,39.93,71726.34,283.2,-0.57862,0.0003,12.89371]
[1780320601098,39.93,71726.34,283.2,-0.57862,0.0003,12.89371]
[1780320601133,39.93,71726.34,283.2,-0.57862,0.0003,12.89371]
[1780320601196,39.93,71726.34,283.2,-0.57862,0.0003,12.89371]
[1780320601248,39.93,71726.34,283.2,-0.57862,0.0003,12.89371]
[1780320601286,39.93,71726.34,283.2,-0.57862,0.0003,12.89371]
[1780320601467,39.93,71726.34,283.2,-0.57862,0.0003,12.89371]
[1780320601495,39.93,71742.46,283.2,-0.57382,0.0003,12.92702]
[1780320602278,39.93,71742.46,283.2,-0.57382,0.0003,12.92702]
[1780320602520,39.93,71742.46,283.2,-0.57382,0.0003,12.92702]
[1780320602288,39.93,71785.99,283.2,-0.56083,0.0003,13.00756]
[1780320602857,39.93,71785.99,283.2,-0.56083,0.0003,13.00756]
[1780320602895,39.93,71785.99,283.2,-0.56083,0.0003,13.00756]
[1780320603406,39.93,71776.31,283.2,-0.56372,0.0003,12.99084]
[1780320603727,39.93,71776.31,283.2,-0.56372,0.0003,12.99084]
[1780320604007,39.93,71776.31,283.2,-0.56372,0.0003,12.99084]
[1780320604056,39.93,71776.31,283.2,-0.56372,0.0003,12.99084]
[1780320604158,39.93,71741.63,283.2,-0.57407,0.0003,12.92533]
[1780320605013,39.93,71741.63,283.2,-0.57407,0.0003,12.92533]
[1780320605096,39.93,71724.4,283.2,-0.5792,0.0003,12.88956]
[1780320605607,39.93,71724.4,283.2,-0.5792,0.0003,12.88956]
[1780320605727,39.93,71724.4,283.2,-0.5792,0.0003,12.88956]
[1780320606088,39.93,71724.4,283.2,-0.5792,0.0003,12.88956]
[1780320606234,39.93,71724.4,283.2,-0.5792,0.0003,12.88956]
[1780320606316,39.93,71717.0,283.2,-0.5814,0.0003,12.87357]
[1780320606768,39.93,71717.0,283.2,-0.5814,0.0003,12.87357]
[1780320607998,39.93,71715.04,283.2,-0.58198,0.0003,12.86928]
[1780320608194,39.93,71715.04,283.2,-0.58198,0.0003,12.86928]
[1780320608198,39.93,71715.04,283.2,-0.58198,0.0003,12.86928]
[1780320608207,39.93,71715.04,283.2,-0.58198,0.0003,12.86928]
[1780320609195,39.93,71712.93,283.2,-0.5826,0.0003,12.86462]
[1780320609264,39.93,71729.52,283.2,-0.57767,0.0003,12.90044]
[1780320610127,39.93,71729.52,283.2,-0.57767,0.0003,12.90044]
[1780320610131,39.95,71717.11,283.2,-0.58132,0.0003,12.87411]
[1780320610580,39.95,71717.11,283.2,-0.58132,0.0003,12.87411]
[1780320611255,39.95,71717.11,283.2,-0.58132,0.0003,12.87411]
[1780320611461,39.95,71717.11,283.2,-0.58132,0.0003,12.87411]
[1780320611578,39.95,71717.11,283.2,-0.58132,0.0003,12.87411]
[1780320611498,39.95,71715.33,283.2,-0.58185,0.0003,12.87021]
[1780320611761,39.95,71715.33,283.2,-0.58185,0.0003,12.87021]
[1780320611852,39.95,71723.47,283.2,-0.57943,0.0003,12.88788]
[1780320612637,39.95,71723.47,283.2,-0.57943,0.0003,12.88788]
[1780320612690,39.95,71723.47,283.2,-0.57943,0.0003,12.88788]
[1780320613269,39.95,71723.47,283.2,-0.57943,0.0003,12.88788]
[1780320613325,39.95,71731.22,283.2,-0.57713,0.0003,12.90425]
[1780320613866,39.95,71728.43,283.2,-0.57796,0.0003,12.8984]
[1780320614611,39.95,71728.43,283.2,-0.57796,0.0003,12.8984]
[1780320614946,39.95,71728.43,283.2,-0.57796,0.0003,12.8984]
[1780320615595,39.95,71728.43,283.2,-0.57796,0.0003,12.8984]
[1780320615967,39.95,71726.46,283.2,-0.57854,0.0003,12.89425]
[1780320616614,39.95,71726.46,283.2,-0.57854,0.0003,12.89425]
[1780320616049,39.95,71709.89,283.2,-0.58346,0.0003,12.85815]
[1780320617303,39.95,71709.89,283.2,-0.58346,0.0003,12.85815]
[1780320617404,39.95,71707.38,283.2,-0.5842,0.0003,12.85254]
[1780320618872,39.95,71707.59,283.2,-0.58414,0.0003,12.85301]
[1780320618980,39.95,71707.59,283.2,-0.58414,0.0003,12.85301]
[1780320619129,39.95,71707.59,283.2,-0.58414,0.0003,12.85301]
[1780320619428,39.95,71707.59,283.2,-0.58414,0.0003,12.85301]
[1780320619623,39.95,71707.59,283.2,-0.58414,0.0003,12.85301]
[1780320619445,39.95,71700.39,283.2,-0.58627,0.0003,12.8366]
[1780320619630,39.95,71700.39,283.2,-0.58627,0.0003,12.8366]
[1780320619647,39.95,71700.39,283.2,-0.58627,0.0003,12.8366]
[1780320619732,39.95,71700.39,283.2,-0.58627,0.0003,12.8366]
[1780320619919,39.95,71700.39,283.2,-0.58627,0.0003,12.8366]
[1780320620318,39.95,71700.39,283.2,-0.58627,0.0003,12.8366]
[1780320620577,39.95,71700.39,283.2,-0.58627,0.0003,12.8366]
[1780320620578,39.95,71693.13,283.2,-0.58841,0.0003,12.81972]
[1780320621919,39.95,71691.01,283.2,-0.58904,0.0003,12.81471]
[1780320622445,39.95,71691.01,283.2,-0.58904,0.0003,12.81471]
[1780320622575,39.95,71691.01,283.2,-0.58904,0.0003,12.81471]
[1780320622547,39.95,71686.22,283.2,-0.59045,0.0003,12.80331]
[1780320622699,39.95,71686.22,283.2,-0.59045,0.0003,12.80331]
[1780320622876,39.95,71686.22,283.2,-0.59045,0.0003,12.80331]
[1780320623490,39.95,71686.22,283.2,-0.59045,0.0003,12.80331]
[1780320623535,39.96,71692.82,283.2,-0.58849,0.0003,12.81906]
[1780320623937,39.96,71707.01,283.2,-0.58429,0.0003,12.85181]
[1780320624944,39.96,71707.68,283.2,-0.58409,0.0003,12.85332]
[1780320626710,39.96,71706.93,283.2,-0.58432,0.0003,12.85162]
[1780320626958,39.96,71703.48,283.2,-0.58534,0.0003,12.84379]
[1780320628443,39.96,71703.48,283.2,-0.58534,0.0003,12.84379]
[1780320628632,39.96,71703.48,283.2,-0.58534,0.0003,12.84379]
[1780320629322,39.96,71695.03,283.2,-0.58784,0.0003,12.82426]
[1780320629979,39.96,71690.52,283.2,-0.58917,0.0003,12.81366]
[1780320630752,39.96,71690.52,283.2,-0.58917,0.0003,12.81366]
[1780320630766,39.96,71690.52,283.2,-0.58917,0.0003,12.81366]
[1780320631232,39.96,71690.52,283.2,-0.58917,0.0003,12.81366]
[1780320631354,39.96,71690.52,283.2,-0.58917,0.0003,12.81366]
[1780320633262,39.96,71689.52,283.2,-0.5895,0.0003,12.80526]
[1780320634435,39.96,71687.48,283.2,-0.59009,0.0003,12.80043]
[1780320634965,39.97,71686.2,283.2,-0.59047,0.0003,12.79738]
[1780320635014,39.97,71682.9,283.2,-0.59144,0.0003,12.78945]
[1780320635725,39.97,71682.9,283.2,-0.59144,0.0003,12.78945]
[1780320635900,39.97,71682.9,283.2,-0.59144,0.0003,12.78945]
[1780320636040,39.97,71683.88,283.2,-0.59114,0.0003,12.79189]
[1780320637467,39.97,71683.88,283.2,-0.59114,0.0003,12.79189]
[1780320637561,39.97,71683.88,283.2,-0.59114,0.0003,12.79189]
[1780320637552,39.97,71687.13,283.2,-0.59018,0.0003,12.79973]
[1780320637779,39.97,71687.13,283.2,-0.59018,0.0003,12.79973]
[1780320638634,39.97,71687.13,283.2,-0.59018,0.0003,12.79973]
[1780320638049,39.97,71685.39,283.2,-0.59069,0.0003,12.79557]
[1780320639529,39.97,71685.39,283.2,-0.59069,0.0003,12.79557]
[1780320639621,39.97,71681.74,283.2,-0.59176,0.0003,12.78676]
[1780320639848,39.97,71681.74,283.2,-0.59176,0.0003,12.78676]
[1780320640063,39.98,71686.85,283.2,-0.59025,0.0003,12.79916]
[1780320640892,39.98,71686.85,283.2,-0.59025,0.0003,12.79916]
[1780320641541,39.98,71686.85,283.2,-0.59025,0.0003,12.79916]
[1780320641544,39.98,71686.85,283.2,-0.59025,0.0003,12.79916]
[1780320641585,39.98,71686.85,283.2,-0.59025,0.0003,12.79916]
[1780320641622,39.98,71686.85,283.2,-0.59025,0.0003,12.79916]
[1780320641547,39.98,71691.25,283.2,-0.58895,0.0003,12.80966]
[1780320642077,39.98,71685.72,283.2,-0.59058,0.0003,12.79644]
[1780320643003,39.98,71685.72,283.2,-0.59058,0.0003,12.79644]
[1780320643008,39.98,71685.72,283.2,-0.59058,0.0003,12.79644]
[1780320643113,39.98,71685.72,283.2,-0.59058,0.0003,12.79644]
[1780320643118,39.98,71685.72,283.2,-0.59058,0.0003,12.79644]
[1780320643625,39.98,71685.72,283.2,-0.59058,0.0003,12.79644]
[1780320643646,39.98,71683.95,283.2,-0.5911,0.0003,12.79224]
[1780320644024,39.98,71683.95,283.2,-0.5911,0.0003,12.79224]
[1780320644607,39.98,71683.95,283.2,-0.5911,0.0003,12.79224]
[1780320644091,39.98,71695.16,283.2,-0.58778,0.0003,12.81891]
[1780320644863,39.98,71695.16,283.2,-0.58778,0.0003,12.81891]
[1780320645342,39.98,71695.16,283.2,-0.58778,0.0003,12.81891]
[1780320645355,39.98,71697.76,283.2,-0.58702,0.0003,12.82495]
[1780320646209,39.98,71697.76,283.2,-0.58702,0.0003,12.82495]
[1780320646259,39.98,71705.09,283.2,-0.58485,0.0003,12.84178]
[1780320647059,39.98,71705.09,283.2,-0.58485,0.0003,12.84178]
[1780320647717,39.98,71705.15,283.2,-0.58483,0.0003,12.84192]
[1780320648321,39.98,71705.15,283.2,-0.58483,0.0003,12.84192]
[1780320648410,39.98,71709.18,283.2,-0.58363,0.0003,12.851]
[1780320648909,39.98,71709.18,283.2,-0.58363,0.0003,12.851]
[1780320649430,39.98,71709.18,283.2,-0.58363,0.0003,12.851]
[1780320649483,39.98,71721.69,283.2,-0.57992,0.0003,12.87847]
[1780320650412,39.98,71721.69,283.2,-0.57992,0.0003,12.87847]
[1780320650562,39.98,71721.69,283.2,-0.57992,0.0003,12.87847]
[1780320650648,39.98,71721.69,283.2,-0.57992,0.0003,12.87847]
[1780320650582,39.98,71732.22,283.2,-0.5768,0.0003,12.90075]
[1780320651500,39.98,71732.22,283.2,-0.5768,0.0003,12.90075]
[1780320651517,39.98,71717.44,283.2,-0.58118,0.0003,12.86929]
[1780320652323,39.98,71717.44,283.2,-0.58118,0.0003,12.86929]
[1780320652421,39.98,71717.44,283.2,-0.58118,0.0003,12.86929]
[1780320652508,39.98,71717.44,283.2,-0.58118,0.0003,12.86929]
[1780320652555,39.98,71717.44,283.2,-0.58118,0.0003,12.86929]
[1780320652630,39.98,71714.64,283.2,-0.58201,0.0003,12.86317]
[1780320653372,39.98,71714.64,283.2,-0.58201,0.0003,12.86317]
[1780320653672,39.98,71714.64,283.2,-0.58201,0.0003,12.86317]
[1780320653682,39.98,71714.64,283.2,-0.58201,0.0003,12.86317]
[1780320653608,39.98,71703.87,283.2,-0.5852,0.0003,12.83907]
[1780320653811,39.98,71703.87,283.2,-0.5852,0.0003,12.83907]
[1780320653829,39.98,71703.87,283.2,-0.5852,0.0003,12.83907]
[1780320653957,39.98,71703.87,283.2,-0.5852,0.0003,12.83907]
[1780320654084,39.98,71703.87,283.2,-0.5852,0.0003,12.83907]
[1780320654146,39.98,71703.87,283.2,-0.5852,0.0003,12.83907]
[1780320654307,39.98,71703.87,283.2,-0.5852,0.0003,12.83907]
[1780320654338,39.98,71682.1,283.2,-0.59163,0.00029,12.78784]
[1780320655251,39.98,71682.1,283.2,-0.59163,0.00029,12.78784]
[1780320655450,39.98,71682.1,283.2,-0.59163,0.00029,12.78784]
[1780320655626,39.98,71682.1,283.2,-0.59163,0.00029,12.78784]
[1780320655522,39.99,71680.9,283.2,-0.59198,0.00029,12.78497]
[1780320655836,39.99,71680.9,283.2,-0.59198,0.00029,12.78497]
[1780320656117,39.99,71680.9,283.2,-0.59198,0.00029,12.78497]
[1780320656563,39.99,71680.9,283.2,-0.59198,0.00029,12.78497]
[1780320656617,39.99,71681.77,283.2,-0.59172,0.00029,12.78712]
[1780320660258,40.0,71680.76,283.2,-0.59199,0.00029,12.78482]
[1780320660289,40.0,71680.76,283.2,-0.59199,0.00029,12.78482]
[1780320660533,40.0,71680.76,283.2,-0.59199,0.00029,12.78482]
[1780320660628,40.0,71677.24,283.2,-0.59302,0.00029,12.77626]
[1780320660846,40.0,71677.24,283.2,-0.59302,0.00029,12.77626]
[1780320661081,40.0,71677.24,283.2,-0.59302,0.00029,12.77626]
[1780320661648,40.0,71677.24,283.2,-0.59302,0.00029,12.77626]
[1780320661211,40.0,71668.66,283.2,-0.59554,0.00029,12.75494]
[1780320661721,40.0,71668.66,283.2,-0.59554,0.00029,12.75494]
[1780320661802,40.0,71668.66,283.2,-0.59554,0.00029,12.75494]
[1780320662123,40.0,71668.66,283.2,-0.59554,0.00029,12.75494]
[1780320662677,40.0,71668.66,283.2,-0.59554,0.00029,12.75494]
[1780320663015,40.01,71668.54,283.2,-0.59557,0.00029,12.75468]
[1780320663127,40.01,71668.54,283.2,-0.59557,0.00029,12.75468]
[1780320663191,40.01,71668.54,283.2,-0.59557,0.00029,12.75468]
[1780320663621,40.01,71668.54,283.2,-0.59557,0.00029,12.75468]
[1780320663645,40.01,71665.35,283.2,-0.59651,0.00029,12.74665]
[1780320663836,40.01,71665.35,283.2,-0.59651,0.00029,12.74665]
[1780320663937,40.01,71665.35,283.2,-0.59651,0.00029,12.74665]
[1780320663981,40.01,71665.35,283.2,-0.59651,0.00029,12.74665]
[1780320664370,40.01,71665.35,283.2,-0.59651,0.00029,12.74665]
[1780320664467,40.01,71643.51,283.2,-0.60291,0.00029,12.68955]
[1780320664807,40.01,71643.51,283.2,-0.60291,0.00029,12.68955]
[1780320665045,40.01,71643.51,283.2,-0.60291,0.00029,12.68955]
[1780320665421,40.01,71643.51,283.2,-0.60291,0.00029,12.68955]
[1780320665495,40.01,71643.51,283.2,-0.60291,0.00029,12.68955]
[1780320665689,40.01,71635.36,283.2,-0.60529,0.00029,12.66739]
[1780320665856,40.01,71635.36,283.2,-0.60529,0.00029,12.66739]
[1780320665920,40.01,71635.36,283.2,-0.60529,0.00029,12.66739]
[1780320666667,40.01,71635.36,283.2,-0.60529,0.00029,12.66739]
[1780320666564,40.01,71636.42,283.2,-0.60498,0.00029,12.67032]
[1780320667269,40.01,71640.33,283.2,-0.60384,0.00029,12.68098]
[1780320667830,40.01,71640.33,283.2,-0.60384,0.00029,12.68098]
[1780320668279,40.01,71652.78,283.2,-0.60019,0.00029,12.71425]
[1780320670318,40.02,71656.75,283.2,-0.59901,0.00029,12.72472]
[1780320670776,40.02,71656.75,283.2,-0.59901,0.00029,12.72472]
[1780320670813,40.02,71656.75,283.2,-0.59901,0.00029,12.72472]
[1780320671089,40.02,71656.75,283.2,-0.59901,0.00029,12.72472]
[1780320671148,40.02,71656.75,283.2,-0.59901,0.00029,12.72472]
[1780320671386,40.02,71660.95,283.2,-0.59777,0.00029,12.73562]
[1780320671830,40.02,71660.95,283.2,-0.59777,0.00029,12.73562]
[1780320671904,40.02,71660.95,283.2,-0.59777,0.00029,12.73562]
[1780320672143,40.02,71660.95,283.2,-0.59777,0.00029,12.73562]
[1780320672382,40.02,71680.97,283.2,-0.59187,0.00029,12.78577]
[1780320672893,40.02,71680.97,283.2,-0.59187,0.00029,12.78577]
[1780320673019,40.02,71680.97,283.2,-0.59187,0.00029,12.78577]
[1780320673251,40.02,71680.97,283.2,-0.59187,0.00029,12.78577]
[1780320673389,40.05,71690.06,283.2,-0.58913,0.00029,12.80807]
[1780320674663,40.05,71694.01,283.2,-0.58796,0.0003,12.8174]
[1780320674885,40.05,71694.01,283.2,-0.58796,0.0003,12.8174]
[1780320676110,40.05,71693.74,283.2,-0.58804,0.0003,12.81677]
[1780320676404,40.05,71693.74,283.2,-0.58804,0.0003,12.81677]
[1780320676504,40.05,71693.74,283.2,-0.58804,0.0003,12.81677]
[1780320676533,40.05,71693.74,283.2,-0.58804,0.0003,12.81677]
[1780320676583,40.05,71717.13,283.2,-0.58112,0.0003,12.86965]
[1780320676755,40.05,71717.13,283.2,-0.58112,0.0003,12.86965]
[1780320677073,40.05,71717.13,283.2,-0.58112,0.0003,12.86965]
[1780320677544,40.05,71717.13,283.2,-0.58112,0.0003,12.86965]
[1780320677558,40.06,71729.23,283.2,-0.57753,0.0003,12.89553]
[1780320678427,40.06,71733.25,283.2,-0.57633,0.0003,12.90388]
[1780320679079,40.06,71733.25,283.2,-0.57633,0.0003,12.90388]
[1780320680288,40.06,71732.44,283.2,-0.57657,0.0003,12.90225]
[1780320680395,40.06,71732.44,283.2,-0.57657,0.0003,12.90225]
[1780320680566,40.06,71732.44,283.2,-0.57657,0.0003,12.90225]
[1780320680631,40.07,71738.27,283.2,-0.57482,0.0003,12.91428]
[1780320681242,40.07,71738.27,283.2,-0.57482,0.0003,12.91428]
[1780320681481,40.07,71738.27,283.2,-0.57482,0.0003,12.91428]
[1780320681502,40.07,71749.42,283.2,-0.5715,0.0003,12.93645]
[1780320681873,40.07,71749.42,283.2,-0.5715,0.0003,12.93645]
[1780320682371,40.07,71749.42,283.2,-0.5715,0.0003,12.93645]
[1780320682454,40.07,71734.88,283.2,-0.57582,0.0003,12.90741]
[1780320683415,40.07,71734.88,283.2,-0.57582,0.0003,12.90741]
[1780320683548,40.08,71746.41,283.2,-0.57238,0.0003,12.93065]
[1780320684326,40.08,71746.41,283.2,-0.57238,0.0003,12.93065]
[1780320684569,40.08,71746.41,283.2,-0.57238,0.0003,12.93065]
[1780320684639,40.08,71751.34,283.2,-0.57091,0.0003,12.94028]
[1780320685386,40.08,71751.34,283.2,-0.57091,0.0003,12.94028]
[1780320685419,40.08,71751.34,283.2,-0.57091,0.0003,12.94028]
[1780320685662,40.08,71754.13,283.2,-0.57008,0.0003,12.94567]
[1780320686188,40.08,71754.13,283.2,-0.57008,0.0003,12.94567]
[1780320686442,40.08,71754.13,283.2,-0.57008,0.0003,12.94567]
[1780320686604,40.08,71754.13,283.2,-0.57008,0.0003,12.94567]
[1780320686629,40.09,71746.63,283.2,-0.5723,0.0003,12.93116]
[1780320686847,40.09,71746.63,283.2,-0.5723,0.0003,12.93116]
[1780320687280,40.09,71746.63,283.2,-0.5723,0.0003,12.93116]
[1780320687648,40.09,71742.59,283.2,-0.5735,0.0003,12.9232]
[1780320687732,40.09,71742.59,283.2,-0.5735,0.0003,12.9232]
[1780320687803,40.09,71742.59,283.2,-0.5735,0.0003,12.9232]
[1780320687957,40.09,71742.59,283.2,-0.5735,0.0003,12.9232]
[1780320688482,40.09,71742.59,283.2,-0.5735,0.0003,12.9232]
[1780320688503,40.09,71753.79,283.2,-0.57017,0.0003,12.9451]
[1780320690682,40.09,71756.45,283.2,-0.56938,0.0003,12.95014]
[1780320692024,40.09,71754.82,283.2,-0.5699,0.0003,12.941]
[1780320692323,40.09,71754.82,283.2,-0.5699,0.0003,12.941]
[1780320692633,40.09,71754.82,283.2,-0.5699,0.0003,12.941]
[1780320692652,40.09,71771.23,283.2,-0.56501,0.0003,12.97131]
[1780320692888,40.09,71771.23,283.2,-0.56501,0.0003,12.97131]
[1780320692926,40.09,71771.23,283.2,-0.56501,0.0003,12.97131]
[1780320693176,40.09,71771.23,283.2,-0.56501,0.0003,12.97131]
[1780320693712,40.09,71787.85,283.2,-0.56005,0.0003,13.00006]
[1780320693839,40.09,71787.85,283.2,-0.56005,0.0003,13.00006]
[1780320693945,40.09,71787.85,283.2,-0.56005,0.0003,13.00006]
[1780320694547,40.09,71782.7,283.2,-0.56159,0.0003,12.99138]
[1780320695083,40.09,71782.7,283.2,-0.56159,0.0003,12.99138]
[1780320695123,40.09,71782.7,283.2,-0.56159,0.0003,12.99138]
[1780320695390,40.09,71782.7,283.2,-0.56159,0.0003,12.99138]
[1780320695554,40.09,71777.07,283.2,-0.56327,0.0003,12.98167]
[1780320695798,40.09,71777.07,283.2,-0.56327,0.0003,12.98167]
[1780320696019,40.09,71777.07,283.2,-0.56327,0.0003,12.98167]
[1780320696224,40.09,71777.07,283.2,-0.56327,0.0003,12.98167]
[1780320697026,40.09,71778.03,283.2,-0.56298,0.0003,12.98335]
[1780320697568,40.09,71769.07,283.2,-0.56565,0.0003,12.96749]
[1780320700944,40.1,71770.01,283.2,-0.56536,0.0003,12.96921]
[1780320701596,40.1,71760.4,283.2,-0.56822,0.0003,12.95163]
[1780320702603,40.1,71763.42,283.2,-0.56732,0.0003,12.95725]
[1780320703610,40.1,71759.53,283.2,-0.56847,0.0003,12.95004]
[1780320704616,40.1,71762.51,283.2,-0.56758,0.0003,12.9556]
[1780320704870,40.1,71762.51,283.2,-0.56758,0.0003,12.9556]
[1780320705624,40.1,71753.47,283.2,-0.57027,0.0003,12.93859]
[1780320706631,40.1,71759.57,283.2,-0.56846,0.0003,12.95013]
[1780320707547,40.1,71759.57,283.2,-0.56846,0.0003,12.95013]
[1780320707641,40.1,71763.16,283.2,-0.56739,0.0003,12.95679]
[1780320708646,40.1,71765.87,283.2,-0.56658,0.0003,12.96178]
[1780320709047,40.1,71765.87,283.2,-0.56658,0.0003,12.96178]
[1780320709653,40.11,71759.47,283.2,-0.56849,0.0003,12.94997]
[1780320710026,40.11,71759.47,283.2,-0.56849,0.0003,12.94997]
[1780320710660,40.11,71749.7,283.2,-0.57139,0.0003,12.93134]
[1780320710765,40.11,71749.7,283.2,-0.57139,0.0003,12.93134]
[1780320711041,40.11,71749.7,283.2,-0.57139,0.0003,12.93134]
[1780320711667,40.11,71742.03,283.2,-0.57366,0.0003,12.91628]
[1780320712619,40.11,71742.03,283.2,-0.57366,0.0003,12.91628]
[1780320712712,40.11,71742.03,283.2,-0.57366,0.0003,12.91628]
[1780320713681,40.11,71747.45,283.2,-0.57204,0.0003,12.92706]
[1780320715857,40.12,71747.29,283.2,-0.57208,0.0003,12.9268]
[1780320715966,40.12,71747.29,283.2,-0.57208,0.0003,12.9268]
[1780320716025,40.12,71747.29,283.2,-0.57208,0.0003,12.9268]
[1780320716054,40.12,71747.29,283.2,-0.57208,0.0003,12.9268]
[1780320716434,40.12,71747.29,283.2,-0.57208,0.0003,12.9268]
[1780320716550,40.12,71747.29,283.2,-0.57208,0.0003,12.9268]
[1780320716702,40.12,71730.56,283.2,-0.57703,0.0003,12.89311]
[1780320716803,40.12,71730.56,283.2,-0.57703,0.0003,12.89311]
[1780320717042,40.12,71730.56,283.2,-0.57703,0.0003,12.89311]
[1780320717118,40.12,71730.56,283.2,-0.57703,0.0003,12.89311]
[1780320717189,40.12,71730.56,283.2,-0.57703,0.0003,12.89311]
[1780320717406,40.12,71730.56,283.2,-0.57703,0.0003,12.89311]
[1780320717710,40.12,71716.48,283.2,-0.5812,0.0003,12.86318]
[1780320718716,40.12,71717.17,283.2,-0.581,0.0003,12.86468]
[1780320719856,40.12,71716.88,283.2,-0.58108,0.0003,12.86406]
[1780320720082,40.12,71716.88,283.2,-0.58108,0.0003,12.86406]
[1780320720230,40.12,71716.88,283.2,-0.58108,0.0003,12.86406]
[1780320720394,40.12,71716.88,283.2,-0.58108,0.0003,12.86406]
[1780320721232,40.12,71716.48,283.2,-0.5812,0.0003,12.8632]
[1780320721239,40.12,71716.48,283.2,-0.5812,0.0003,12.8632]
[1780320721246,40.12,71716.48,283.2,-0.5812,0.0003,12.8632]
[1780320721273,40.12,71716.48,283.2,-0.5812,0.0003,12.8632]
[1780320721314,40.12,71716.48,283.2,-0.5812,0.0003,12.8632]
[1780320721772,40.12,71706.43,283.2,-0.58417,0.0003,12.841]
[1780320721812,40.12,71706.43,283.2,-0.58417,0.0003,12.841]
[1780320722050,40.12,71706.43,283.2,-0.58417,0.0003,12.841]
[1780320722537,40.12,71706.43,283.2,-0.58417,0.0003,12.841]
[1780320722702,40.12,71706.43,283.2,-0.58417,0.0003,12.841]
[1780320722744,40.12,71718.46,283.2,-0.58061,0.0003,12.8675]
[1780320724485,40.12,71719.63,283.2,-0.58027,0.0003,12.87003]
[1780320725470,40.13,71719.81,283.2,-0.58021,0.0003,12.87043]
[1780320725565,40.13,71719.81,283.2,-0.58021,0.0003,12.87043]
[1780320725765,40.12,71705.16,283.2,-0.58454,0.0003,12.83815]
[1780320725930,40.12,71705.16,283.2,-0.58454,0.0003,12.83815]
[1780320726046,40.12,71705.16,283.2,-0.58454,0.0003,12.83815]
[1780320726477,40.12,71705.16,283.2,-0.58454,0.0003,12.83815]
[1780320726772,40.12,71694.89,283.2,-0.58757,0.00029,12.81462]
[1780320726881,40.12,71694.89,283.2,-0.58757,0.00029,12.81462]
[1780320727066,40.12,71694.89,283.2,-0.58757,0.00029,12.81462]
[1780320727199,40.12,71694.89,283.2,-0.58757,0.00029,12.81462]
[1780320727244,40.12,71694.89,283.2,-0.58757,0.00029,12.81462]
[1780320727283,40.12,71694.89,283.2,-0.58757,0.00029,12.81462]
[1780320727549,40.12,71694.89,283.2,-0.58757,0.00029,12.81462]
[1780320727780,40.12,71692.33,283.2,-0.58832,0.00029,12.80865]
[1780320728110,40.12,71692.33,283.2,-0.58832,0.00029,12.80865]
[1780320728786,40.12,71697.82,283.2,-0.58671,0.00029,12.82139]
[1780320729114,40.12,71697.82,283.2,-0.58671,0.00029,12.82139]
[1780320730020,40.12,71697.82,283.2,-0.58671,0.00029,12.82139]
[1780320730045,40.12,71697.82,283.2,-0.58671,0.00029,12.82139]
[1780320730611,40.12,71713.99,283.2,-0.58194,0.0003,12.85776]
[1780320730861,40.12,71713.99,283.2,-0.58194,0.0003,12.85776]
[1780320731240,40.12,71713.99,283.2,-0.58194,0.0003,12.85776]
[1780320731270,40.12,71733.75,283.2,-0.57609,0.0003,12.89971]
[1780320732456,40.12,71733.75,283.2,-0.57609,0.0003,12.89971]
[1780320732498,40.13,71737.17,283.2,-0.57507,0.0003,12.90672]
[1780320733075,40.13,71737.17,283.2,-0.57507,0.0003,12.90672]
[1780320733156,40.13,71737.17,283.2,-0.57507,0.0003,12.90672]
[1780320733312,40.13,71737.17,283.2,-0.57507,0.0003,12.90672]
[1780320733630,40.13,71737.17,283.2,-0.57507,0.0003,12.90672]
[1780320733708,40.13,71737.17,283.2,-0.57507,0.0003,12.90672]
[1780320733650,40.13,71720.97,283.2,-0.57986,0.0003,12.87295]
[1780320733985,40.13,71720.97,283.2,-0.57986,0.0003,12.87295]
[1780320734256,40.13,71720.97,283.2,-0.57986,0.0003,12.87295]
[1780320734364,40.13,71720.97,283.2,-0.57986,0.0003,12.87295]
[1780320734863,40.13,71721.9,283.2,-0.57959,0.0003,12.87494]
[1780320734887,40.13,71721.9,283.2,-0.57959,0.0003,12.87494]
[1780320734897,40.13,71721.9,283.2,-0.57959,0.0003,12.87494]
[1780320735399,40.13,71721.9,283.2,-0.57959,0.0003,12.87494]
[1780320735451,40.13,71721.9,283.2,-0.57959,0.0003,12.87494]
[1780320735457,40.13,71730.48,283.2,-0.57704,0.0003,12.89304]
[1780320735910,40.13,71730.48,283.2,-0.57704,0.0003,12.89304]
[1780320736241,40.13,71730.48,283.2,-0.57704,0.0003,12.89304]
[1780320736338,40.13,71723.55,283.2,-0.5791,0.0003,12.87847]
[1780320737082,40.13,71723.55,283.2,-0.5791,0.0003,12.87847]
[1780320737208,40.13,71723.55,283.2,-0.5791,0.0003,12.87847]
[1780320737737,40.13,71723.55,283.2,-0.5791,0.0003,12.87847]
[1780320737287,40.13,71728.91,283.2,-0.57751,0.0003,12.88977]
[1780320737930,40.13,71728.91,283.2,-0.57751,0.0003,12.88977]
[1780320738037,40.13,71728.91,283.2,-0.57751,0.0003,12.88977]
[1780320738061,40.13,71728.91,283.2,-0.57751,0.0003,12.88977]
[1780320738205,40.13,71728.91,283.2,-0.57751,0.0003,12.88977]
[1780320738367,40.13,71728.91,283.2,-0.57751,0.0003,12.88977]
[1780320738560,40.13,71728.91,283.2,-0.57751,0.0003,12.88977]
[1780320738629,40.13,71736.44,283.2,-0.57527,0.0003,12.90531]
[1780320738859,40.13,71751.84,283.2,-0.5707,0.0003,12.9358]
[1780320739866,40.14,71759.12,283.2,-0.56853,0.0003,12.94964]
[1780320742170,40.14,71761.0,283.2,-0.56797,0.0003,12.95316]
[1780320742761,40.14,71761.0,283.2,-0.56797,0.0003,12.95316]
[1780320742887,40.14,71770.31,283.2,-0.5652,0.0003,12.97017]
[1780320744424,40.14,71770.31,283.2,-0.5652,0.0003,12.97017]
[1780320744762,40.14,71770.31,283.2,-0.5652,0.0003,12.97017]
[1780320744781,40.14,71770.31,283.2,-0.5652,0.0003,12.97017]
[1780320744776,40.14,71772.79,283.2,-0.56445,0.0003,12.97461]
[1780320745270,40.14,71772.79,283.2,-0.56445,0.0003,12.97461]
[1780320745333,40.14,71778.76,283.2,-0.56268,0.0003,12.98506]
[1780320745897,40.14,71778.76,283.2,-0.56268,0.0003,12.98506]
[1780320745908,40.14,71786.3,283.2,-0.56043,0.0003,12.9979]
[1780320747388,40.14,71786.3,283.2,-0.56043,0.0003,12.9979]
[1780320747776,40.14,71786.3,283.2,-0.56043,0.0003,12.9979]
[1780320747471,40.15,71777.39,283.2,-0.56306,0.0003,12.98278]
[1780320747922,40.16,71772.61,283.2,-0.56448,0.0003,12.97444]
[1780320751119,40.16,71772.89,283.2,-0.56439,0.0003,12.97495]
[1780320751217,40.16,71777.01,283.2,-0.5632,0.0003,12.97617]
[1780320752368,40.16,71777.01,283.2,-0.5632,0.0003,12.97617]
[1780320752452,40.16,71780.24,283.2,-0.56223,0.0003,12.98176]
[1780320752957,40.17,71773.58,283.2,-0.56421,0.0003,12.9702]
[1780320754215,40.17,71769.49,283.2,-0.56542,0.0003,12.96293]
[1780320757222,40.17,71771.23,283.2,-0.5649,0.0003,12.96606]
[1780320758110,40.17,71773.35,283.2,-0.56427,0.0003,12.96983]
[1780320760378,40.17,71771.01,283.2,-0.56496,0.0003,12.9657]
[1780320761111,40.17,71772.04,283.2,-0.56465,0.0003,12.96754]
[1780320761121,40.17,71775.38,283.2,-0.56366,0.0003,12.97344]
[1780320762023,40.18,71770.03,283.2,-0.56525,0.0003,12.96397]
[1780320764037,40.18,71773.7,283.2,-0.56415,0.0003,12.97051]
[1780320765218,40.18,71773.7,283.2,-0.56415,0.0003,12.97051]
[1780320765508,40.18,71773.7,283.2,-0.56415,0.0003,12.97051]
[1780320765611,40.18,71773.7,283.2,-0.56415,0.0003,12.97051]
[1780320766051,40.18,71776.72,283.2,-0.56325,0.0003,12.97582]
[1780320768479,40.18,71775.68,283.2,-0.56356,0.0003,12.97401]
[1780320768830,40.18,71775.68,283.2,-0.56356,0.0003,12.97401]
[1780320768837,40.18,71778.47,283.2,-0.56273,0.0003,12.97887]
[1780320769044,40.18,71778.47,283.2,-0.56273,0.0003,12.97887]
[1780320769088,40.18,71778.47,283.2,-0.56273,0.0003,12.97887]
[1780320769269,40.18,71778.47,283.2,-0.56273,0.0003,12.97887]
[1780320769792,40.18,71778.47,283.2,-0.56273,0.0003,12.97887]
[1780320769793,40.18,71792.27,283.2,-0.55862,0.0003,13.00206]
[1780320769856,40.18,71792.27,283.2,-0.55862,0.0003,13.00206]
[1780320770314,40.18,71792.27,283.2,-0.55862,0.0003,13.00206]
[1780320770479,40.18,71792.27,283.2,-0.55862,0.0003,13.00206]
[1780320770593,40.18,71792.27,283.2,-0.55862,0.0003,13.00206]
[1780320770661,40.18,71792.27,283.2,-0.55862,0.0003,13.00206]
[1780320770718,40.18,71792.27,283.2,-0.55862,0.0003,13.00206]
[1780320770820,40.18,71792.27,283.2,-0.55862,0.0003,13.00206]
[1780320770842,40.18,71801.41,283.2,-0.55589,0.0003,13.01667]
[1780320770864,40.18,71801.41,283.2,-0.55589,0.0003,13.01667]
[1780320771289,40.18,71801.41,283.2,-0.55589,0.0003,13.01667]
[1780320771442,40.18,71801.41,283.2,-0.55589,0.0003,13.01667]
[1780320771501,40.18,71801.41,283.2,-0.55589,0.0003,13.01667]
[1780320771836,40.18,71801.41,283.2,-0.55589,0.0003,13.01667]
[1780320771846,40.19,71812.43,283.2,-0.5526,0.0003,13.03345]
[1780320772404,40.19,71812.43,283.2,-0.5526,0.0003,13.03345]
[1780320772621,40.19,71812.43,283.2,-0.5526,0.0003,13.03345]
[1780320772636,40.19,71825.36,283.2,-0.54873,0.0003,13.05203]
[1780320773426,40.19,71825.36,283.2,-0.54873,0.0003,13.05203]
[1780320773615,40.19,71825.36,283.2,-0.54873,0.0003,13.05203]
[1780320773841,40.19,71825.36,283.2,-0.54873,0.0003,13.05203]
[1780320773703,40.19,71837.06,283.2,-0.54523,0.0003,13.06778]
[1780320774123,40.19,71850.39,283.2,-0.54124,0.0003,13.08449]
[1780320775213,40.19,71850.39,283.2,-0.54124,0.0003,13.08449]
[1780320775423,40.19,71854.3,283.2,-0.54007,0.0003,13.08915]
[1780320775870,40.19,71854.3,283.2,-0.54007,0.0003,13.08915]
[1780320776030,40.19,71854.3,283.2,-0.54007,0.0003,13.08915]
[1780320776046,40.19,71854.3,283.2,-0.54007,0.0003,13.08915]
[1780320776060,40.19,71854.3,283.2,-0.54007,0.0003,13.08915]
[1780320776119,40.19,71854.3,283.2,-0.54007,0.0003,13.08915]
[1780320776392,40.19,71854.3,283.2,-0.54007,0.0003,13.08915]
[1780320776413,40.19,71854.3,283.2,-0.54007,0.0003,13.08915]
[1780320776665,40.19,71854.3,283.2,-0.54007,0.0003,13.08915]
[1780320776698,40.19,71862.81,283.2,-0.53751,0.0003,13.09889]
[1780320776942,40.19,71862.81,283.2,-0.53751,0.0003,13.09889]
[1780320777020,40.19,71862.81,283.2,-0.53751,0.0003,13.09889]
[1780320777128,40.19,71862.81,283.2,-0.53751,0.0003,13.09889]
[1780320777277,40.19,71862.81,283.2,-0.53751,0.0003,13.09889]
[1780320777643,40.19,71862.81,283.2,-0.53751,0.0003,13.09889]
[1780320777779,40.19,71862.81,283.2,-0.53751,0.0003,13.09889]
[1780320778066,40.19,71862.77,283.2,-0.53752,0.0003,13.09885]
[1780320778074,40.19,71862.77,283.2,-0.53752,0.0003,13.09885]
[1780320778353,40.19,71862.77,283.2,-0.53752,0.0003,13.09885]
[1780320778455,40.19,71851.85,283.2,-0.5408,0.0003,13.08626]
[1780320779496,40.19,71851.85,283.2,-0.5408,0.0003,13.08626]
[1780320779801,40.19,71851.85,283.2,-0.5408,0.0003,13.08626]
[1780320779573,40.2,71848.25,283.2,-0.54187,0.0003,13.08192]
[1780320780321,40.2,71848.25,283.2,-0.54187,0.0003,13.08192]
[1780320780491,40.2,71848.25,283.2,-0.54187,0.0003,13.08192]
[1780320780554,40.2,71848.25,283.2,-0.54187,0.0003,13.08192]
[1780320780890,40.2,71850.44,283.2,-0.54121,0.0003,13.08458]
[1780320781113,40.2,71850.44,283.2,-0.54121,0.0003,13.08458]
[1780320781472,40.2,71850.44,283.2,-0.54121,0.0003,13.08458]
[1780320781538,40.2,71834.56,283.2,-0.54596,0.0003,13.06454]
[1780320781863,40.2,71834.56,283.2,-0.54596,0.0003,13.06454]
[1780320781942,40.2,71834.56,283.2,-0.54596,0.0003,13.06454]
[1780320782184,40.2,71829.46,283.2,-0.54749,0.0003,13.05772]
[1780320783005,40.2,71829.46,283.2,-0.54749,0.0003,13.05772]
[1780320783062,40.2,71829.46,283.2,-0.54749,0.0003,13.05772]
[1780320783103,40.2,71829.46,283.2,-0.54749,0.0003,13.05772]
[1780320783266,40.2,71829.46,283.2,-0.54749,0.0003,13.05772]
[1780320783654,40.2,71819.83,283.2,-0.55036,0.0003,13.04432]
[1780320783897,40.2,71819.83,283.2,-0.55036,0.0003,13.04432]
[1780320784206,40.2,71834.19,283.2,-0.54607,0.0003,13.06406]
[1780320785449,40.2,71834.19,283.2,-0.54607,0.0003,13.06406]
[1780320785451,40.2,71834.19,283.2,-0.54607,0.0003,13.06406]
[1780320785553,40.2,71830.47,283.2,-0.54718,0.0003,13.0591]
[1780320786057,40.2,71830.47,283.2,-0.54718,0.0003,13.0591]
[1780320786837,40.2,71830.47,283.2,-0.54718,0.0003,13.0591]
[1780320786220,40.2,71835.81,283.2,-0.54558,0.0003,13.06621]
[1780320787207,40.2,71835.81,283.2,-0.54558,0.0003,13.06621]
[1780320788055,40.2,71833.74,283.2,-0.5462,0.0003,13.06349]
[1780320788166,40.2,71833.74,283.2,-0.5462,0.0003,13.06349]
[1780320788378,40.2,71833.74,283.2,-0.5462,0.0003,13.06349]
[1780320788465,40.21,71843.14,283.2,-0.54339,0.0003,13.07564]
[1780320789380,40.21,71843.14,283.2,-0.54339,0.0003,13.07564]
[1780320789414,40.21,71843.14,283.2,-0.54339,0.0003,13.07564]
[1780320789731,40.21,71852.67,283.2,-0.54053,0.0003,13.08729]
[1780320790180,40.21,71852.67,283.2,-0.54053,0.0003,13.08729]
[1780320790265,40.21,71852.67,283.2,-0.54053,0.0003,13.08729]
[1780320790275,40.21,71852.67,283.2,-0.54053,0.0003,13.08729]
[1780320790443,40.21,71852.67,283.2,-0.54053,0.0003,13.08729]
[1780320790527,40.21,71865.53,283.2,-0.53668,0.0003,13.10194]
[1780320790879,40.21,71865.53,283.2,-0.53668,0.0003,13.10194]
[1780320791551,40.21,71865.53,283.2,-0.53668,0.0003,13.10194]
[1780320791853,40.21,71875.14,283.2,-0.5338,0.0003,13.1121]
[1780320792372,40.21,71884.26,283.2,-0.53107,0.0003,13.1211]
[1780320793270,40.21,71878.69,283.2,-0.53274,0.0003,13.11568]
[1780320794797,40.21,71887.45,283.2,-0.53011,0.0003,13.1241]
[1780320795838,40.21,71887.45,283.2,-0.53011,0.0003,13.1241]
[1780320795284,40.21,71893.12,283.2,-0.52841,0.0003,13.12926]
[1780320796388,40.21,71893.12,283.2,-0.52841,0.0003,13.12926]
[1780320796479,40.21,71893.12,283.2,-0.52841,0.0003,13.12926]
[1780320796679,40.21,71893.0,283.2,-0.52845,0.0003,13.12916]
[1780320797403,40.21,71893.0,283.2,-0.52845,0.0003,13.12916]
[1780320797468,40.21,71897.15,283.2,-0.5272,0.0003,13.13278]
[1780320798055,40.21,71897.15,283.2,-0.5272,0.0003,13.13278]
[1780320799123,40.21,71896.26,283.2,-0.52747,0.0003,13.13202]
[1780320799629,40.21,71899.97,283.2,-0.52636,0.0003,13.13517]
[1780320800149,40.21,71899.97,283.2,-0.52636,0.0003,13.13517]
[1780320800510,40.21,71899.97,283.2,-0.52636,0.0003,13.13517]
[1780320800604,40.21,71895.67,283.2,-0.52765,0.0003,13.13151]
[1780320800947,40.21,71895.67,283.2,-0.52765,0.0003,13.13151]
[1780320801001,40.21,71895.67,283.2,-0.52765,0.0003,13.13151]
[1780320801081,40.21,71895.67,283.2,-0.52765,0.0003,13.13151]
[1780320801327,40.21,71901.03,283.2,-0.52604,0.0003,13.13606]
[1780320802531,40.21,71901.03,283.2,-0.52604,0.0003,13.13606]
[1780320802562,40.21,71901.03,283.2,-0.52604,0.0003,13.13606]
[1780320802750,40.21,71901.03,283.2,-0.52604,0.0003,13.13606]
[1780320802805,40.21,71901.03,283.2,-0.52604,0.0003,13.13606]
[1780320803181,40.21,71899.54,283.2,-0.52648,0.0003,13.13482]
[1780320803340,40.21,71877.03,283.2,-0.53323,0.0003,13.11403]
[1780320804109,40.21,71877.03,283.2,-0.53323,0.0003,13.11403]
[1780320804653,40.21,71885.4,283.2,-0.53072,0.0003,13.12219]
[1780320805718,40.21,71885.4,283.2,-0.53072,0.0003,13.12219]
[1780320805736,40.21,71888.27,283.2,-0.52987,0.0003,13.12487]
[1780320806847,40.21,71888.27,283.2,-0.52987,0.0003,13.12487]
[1780320806364,40.21,71880.01,283.2,-0.53234,0.0003,13.11699]
[1780320807826,40.21,71875.01,283.2,-0.53384,0.0003,13.11196]
[1780320808049,40.21,71875.01,283.2,-0.53384,0.0003,13.11196]
[1780320808377,40.21,71881.84,283.2,-0.53179,0.0003,13.11877]
[1780320809666,40.21,71884.47,283.2,-0.53101,0.0003,13.1213]
[1780320810415,40.21,71884.47,283.2,-0.53101,0.0003,13.1213]
[1780320810431,40.21,71880.28,283.2,-0.53226,0.0003,13.11725]
[1780320810948,40.21,71880.28,283.2,-0.53226,0.0003,13.11725]
[1780320810952,40.21,71880.28,283.2,-0.53226,0.0003,13.11725]
[1780320811402,40.21,71870.02,283.2,-0.53535,0.0003,13.1008]
[1780320812534,40.21,71870.02,283.2,-0.53535,0.0003,13.1008]
[1780320813220,40.21,71870.32,283.2,-0.53526,0.0003,13.10113]
[1780320813261,40.21,71870.32,283.2,-0.53526,0.0003,13.10113]
[1780320813588,40.21,71870.32,283.2,-0.53526,0.0003,13.10113]
[1780320813649,40.21,71870.32,283.2,-0.53526,0.0003,13.10113]
[1780320813744,40.22,71873.64,283.2,-0.53426,0.0003,13.10461]
[1780320813986,40.22,71873.64,283.2,-0.53426,0.0003,13.10461]
[1780320814130,40.22,71873.64,283.2,-0.53426,0.0003,13.10461]
[1780320814134,40.22,71873.64,283.2,-0.53426,0.0003,13.10461]
[1780320814164,40.22,71873.64,283.2,-0.53426,0.0003,13.10461]
[1780320814424,40.22,71874.2,283.2,-0.53409,0.0003,13.10519]
[1780320815439,40.22,71874.2,283.2,-0.53409,0.0003,13.10519]
[1780320815455,40.22,71874.2,283.2,-0.53409,0.0003,13.10519]
[1780320815555,40.22,71871.03,283.2,-0.53504,0.0003,13.1019]
[1780320816411,40.22,71871.03,283.2,-0.53504,0.0003,13.1019]
[1780320816438,40.22,71875.42,283.2,-0.53372,0.0003,13.10645]
[1780320817220,40.22,71875.42,283.2,-0.53372,0.0003,13.10645]
[1780320817503,40.22,71875.42,283.2,-0.53372,0.0003,13.10645]
[1780320817583,40.22,71875.42,283.2,-0.53372,0.0003,13.10645]
[1780320817696,40.22,71875.42,283.2,-0.53372,0.0003,13.10645]
[1780320817749,40.23,71871.7,283.2,-0.53483,0.0003,13.10262]
[1780320817991,40.23,71871.7,283.2,-0.53483,0.0003,13.10262]
[1780320818401,40.23,71871.7,283.2,-0.53483,0.0003,13.10262]
[1780320818501,40.23,71871.7,283.2,-0.53483,0.0003,13.10262]
[1780320818560,40.23,71871.7,283.2,-0.53483,0.0003,13.10262]
[1780320818562,40.23,71871.7,283.2,-0.53483,0.0003,13.10262]
[1780320818587,40.23,71862.76,283.2,-0.53751,0.0003,13.09297]
[1780320819019,40.23,71862.76,283.2,-0.53751,0.0003,13.09297]
[1780320819344,40.23,71862.76,283.2,-0.53751,0.0003,13.09297]
[1780320820954,40.23,71860.14,283.2,-0.53829,0.0003,13.09005]
[1780320821290,40.23,71860.14,283.2,-0.53829,0.0003,13.09005]
[1780320822902,40.23,71861.96,283.2,-0.53774,0.0003,13.0921]
[1780320822939,40.23,71861.96,283.2,-0.53774,0.0003,13.0921]
[1780320823149,40.23,71861.96,283.2,-0.53774,0.0003,13.0921]
[1780320823484,40.23,71861.96,283.2,-0.53774,0.0003,13.0921]
[1780320823907,40.24,71861.96,283.2,-0.53774,0.0003,13.09211]
[1780320823916,40.24,71861.96,283.2,-0.53774,0.0003,13.09211]
[1780320824065,40.24,71861.96,283.2,-0.53774,0.0003,13.09211]
[1780320824507,40.24,71861.96,283.2,-0.53774,0.0003,13.09211]
[1780320824556,40.24,71842.57,283.2,-0.54354,0.0003,13.06907]
[1780320825105,40.24,71842.57,283.2,-0.54354,0.0003,13.06907]
[1780320825212,40.24,71842.57,283.2,-0.54354,0.0003,13.06907]
[1780320825476,40.24,71842.57,283.2,-0.54354,0.0003,13.06907]
[1780320825861,40.24,71838.4,283.2,-0.54479,0.0003,13.06377]
[1780320826356,40.24,71838.4,283.2,-0.54479,0.0003,13.06377]
[1780320826519,40.24,71838.4,283.2,-0.54479,0.0003,13.06377]
[1780320826550,40.24,71832.66,283.2,-0.5465,0.0003,13.05624]
[1780320826983,40.24,71832.66,283.2,-0.5465,0.0003,13.05624]
[1780320828130,40.24,71831.71,283.2,-0.54679,0.0003,13.05497]
[1780320828335,40.24,71831.71,283.2,-0.54679,0.0003,13.05497]
[1780320828383,40.24,71831.71,283.2,-0.54679,0.0003,13.05497]
[1780320828738,40.24,71831.71,283.2,-0.54679,0.0003,13.05497]
[1780320828830,40.24,71824.14,283.2,-0.54905,0.0003,13.04462]
[1780320829032,40.24,71824.14,283.2,-0.54905,0.0003,13.04462]
[1780320829074,40.24,71824.14,283.2,-0.54905,0.0003,13.04462]
[1780320829693,40.24,71824.14,283.2,-0.54905,0.0003,13.04462]
[1780320829754,40.24,71827.84,283.2,-0.54794,0.0003,13.04973]
[1780320830265,40.24,71827.84,283.2,-0.54794,0.0003,13.04973]
[1780320830543,40.24,71835.91,283.2,-0.54553,0.0003,13.06053]
[1780320831547,40.24,71839.84,283.2,-0.54435,0.0003,13.06562]
[1780320832164,40.24,71839.84,283.2,-0.54435,0.0003,13.06562]
[1780320832527,40.24,71839.84,283.2,-0.54435,0.0003,13.06562]
[1780320832532,40.24,71839.84,283.2,-0.54435,0.0003,13.06562]
[1780320832774,40.25,71852.56,283.2,-0.54054,0.0003,13.08132]
[1780320832932,40.25,71852.56,283.2,-0.54054,0.0003,13.08132]
[1780320833793,40.25,71852.56,283.2,-0.54054,0.0003,13.08132]
[1780320836181,40.25,71850.53,283.2,-0.54115,0.0003,13.07891]
[1780320840755,40.25,71854.64,283.2,-0.53991,0.0003,13.0838]
[1780320840856,40.25,71857.16,283.2,-0.53916,0.0003,13.08673]
[1780320841619,40.25,71863.76,283.2,-0.53718,0.0003,13.09417]
[1780320842886,40.26,71857.38,283.2,-0.53909,0.0003,13.087]
[1780320843759,40.26,71857.38,283.2,-0.53909,0.0003,13.087]
[1780320843843,40.26,71857.38,283.2,-0.53909,0.0003,13.087]
[1780320843920,40.26,71857.38,283.2,-0.53909,0.0003,13.087]
[1780320843924,40.26,71857.38,283.2,-0.53909,0.0003,13.087]
[1780320843900,40.28,71866.51,283.2,-0.53633,0.0003,13.09726]
[1780320844578,40.28,71866.51,283.2,-0.53633,0.0003,13.09726]
[1780320844773,40.28,71866.51,283.2,-0.53633,0.0003,13.09726]
[1780320844900,40.28,71866.51,283.2,-0.53633,0.0003,13.09726]
[1780320844874,40.29,71872.23,283.2,-0.53461,0.0003,13.10337]
[1780320845647,40.29,71879.38,283.2,-0.53247,0.0003,13.11061]
[1780320846009,40.29,71879.38,283.2,-0.53247,0.0003,13.11061]
[1780320846853,40.29,71879.38,283.2,-0.53247,0.0003,13.11061]
[1780320846733,40.3,71892.22,283.2,-0.52862,0.0003,13.12269]
[1780320846992,40.3,71892.22,283.2,-0.52862,0.0003,13.12269]
[1780320847033,40.3,71892.22,283.2,-0.52862,0.0003,13.12269]
[1780320847537,40.3,71892.22,283.2,-0.52862,0.0003,13.12269]
[1780320847564,40.3,71892.22,283.2,-0.52862,0.0003,13.12269]
[1780320847796,40.35,71903.95,283.2,-0.52506,0.0003,13.13272]
[1780320848672,40.35,71908.09,283.2,-0.52382,0.0003,13.13598]
[1780320850685,40.4,71908.91,283.2,-0.52354,0.0003,13.13669]
[1780320852578,40.43,71906.58,283.2,-0.52422,0.0003,13.13492]
[1780320852700,40.43,71913.76,283.2,-0.52207,0.0003,13.14034]
[1780320853570,40.43,71913.76,283.2,-0.52207,0.0003,13.14034]
[1780320853706,40.45,71916.59,283.2,-0.52121,0.0003,13.1424]
[1780320854781,40.45,71925.74,283.2,-0.51848,0.0003,13.14856]
[1780320855026,40.45,71925.74,283.2,-0.51848,0.0003,13.14856]
[1780320855031,40.45,71925.74,283.2,-0.51848,0.0003,13.14856]
[1780320855052,40.45,71925.74,283.2,-0.51848,0.0003,13.14856]
[1780320855058,40.45,71925.74,283.2,-0.51848,0.0003,13.14856]
[1780320855201,40.45,71925.74,283.2,-0.51848,0.0003,13.14856]
[1780320855342,40.45,71925.74,283.2,-0.51848,0.0003,13.14856]
[1780320855553,40.45,71925.74,283.2,-0.51848,0.0003,13.14856]
[1780320855722,40.46,71921.57,283.2,-0.51972,0.0003,13.14583]
[1780320856057,40.46,71921.57,283.2,-0.51972,0.0003,13.14583]
[1780320856123,40.46,71921.57,283.2,-0.51972,0.0003,13.14583]
[1780320856729,40.46,71925.41,283.2,-0.51857,0.0003,13.14835]
[1780320858915,40.46,71926.78,283.2,-0.51816,0.0003,13.14922]
[1780320859083,40.46,71926.31,283.2,-0.5183,0.0003,13.14893]
[1780320860508,40.46,71927.14,283.2,-0.51805,0.0003,13.14945]
[1780320861025,40.46,71925.68,283.2,-0.51849,0.0003,13.14853]
[1780320861363,40.46,71925.68,283.2,-0.51849,0.0003,13.14853]
[1780320861586,40.46,71925.68,283.2,-0.51849,0.0003,13.14853]
[1780320861765,40.46,71916.16,283.2,-0.52133,0.0003,13.14211]
[1780320862965,40.46,71914.76,283.2,-0.52175,0.0003,13.14111]
[1780320863123,40.46,71914.76,283.2,-0.52175,0.0003,13.14111]
[1780320863779,40.47,71929.2,283.2,-0.51744,0.0003,13.15074]
[1780320864786,40.47,71933.8,283.2,-0.51606,0.0003,13.15348]
[1780320866637,40.47,71934.19,283.2,-0.51594,0.0003,13.15371]
[1780320866647,40.47,71934.19,283.2,-0.51594,0.0003,13.15371]
[1780320866658,40.47,71934.19,283.2,-0.51594,0.0003,13.15371]
[1780320866697,40.47,71934.19,283.2,-0.51594,0.0003,13.15371]
[1780320866764,40.47,71934.19,283.2,-0.51594,0.0003,13.15371]
[1780320866860,40.47,71934.19,283.2,-0.51594,0.0003,13.15371]
[1780320866915,40.47,71939.45,283.2,-0.51437,0.0003,13.15664]
[1780320867126,40.47,71939.45,283.2,-0.51437,0.0003,13.15664]
[1780320867267,40.47,71939.45,283.2,-0.51437,0.0003,13.15664]
[1780320867521,40.47,71939.45,283.2,-0.51437,0.0003,13.15664]
[1780320867644,40.47,71939.45,283.2,-0.51437,0.0003,13.15664]
[1780320867854,40.47,71939.45,283.2,-0.51437,0.0003,13.15664]
[1780320867931,40.47,71939.45,283.2,-0.51437,0.0003,13.15664]
[1780320867936,40.47,71947.08,283.2,-0.5121,0.0003,13.16053]
[1780320868110,40.47,71947.08,283.2,-0.5121,0.0003,13.16053]
[1780320868322,40.47,71947.08,283.2,-0.5121,0.0003,13.16053]
[1780320868827,40.47,71933.08,283.2,-0.51627,0.0003,13.15307]
[1780320869128,40.47,71933.08,283.2,-0.51627,0.0003,13.15307]
[1780320869132,40.47,71933.08,283.2,-0.51627,0.0003,13.15307]
[1780320869171,40.47,71933.08,283.2,-0.51627,0.0003,13.15307]
[1780320869423,40.47,71933.08,283.2,-0.51627,0.0003,13.15307]
[1780320869668,40.47,71933.08,283.2,-0.51627,0.0003,13.15307]
[1780320869792,40.47,71933.08,283.2,-0.51627,0.0003,13.15307]
[1780320869932,40.47,71910.85,283.2,-0.52291,0.0003,13.13825]
[1780320870250,40.47,71910.85,283.2,-0.52291,0.0003,13.13825]
[1780320870506,40.47,71910.85,283.2,-0.52291,0.0003,13.13825]
[1780320870842,40.47,71879.59,283.2,-0.53223,0.0003,13.11129]
[1780320871141,40.47,71879.59,283.2,-0.53223,0.0003,13.11129]
[1780320871198,40.47,71879.59,283.2,-0.53223,0.0003,13.11129]
[1780320871313,40.47,71879.59,283.2,-0.53223,0.0003,13.11129]
[1780320871356,40.47,71879.59,283.2,-0.53223,0.0003,13.11129]
[1780320871604,40.47,71879.59,283.2,-0.53223,0.0003,13.11129]
[1780320871901,40.47,71866.21,283.2,-0.53623,0.0003,13.09159]
[1780320872829,40.47,71866.21,283.2,-0.53623,0.0003,13.09159]
[1780320872856,40.48,71859.24,283.2,-0.53831,0.0003,13.08392]
[1780320873229,40.48,71859.24,283.2,-0.53831,0.0003,13.08392]
[1780320873865,40.48,71848.12,283.2,-0.54162,0.0003,13.07096]
[1780320874459,40.48,71848.12,283.2,-0.54162,0.0003,13.07096]
[1780320874872,40.48,71852.94,283.2,-0.54018,0.0003,13.0767]
[1780320875879,40.48,71857.77,283.2,-0.53874,0.0003,13.08227]
[1780320876101,40.48,71857.77,283.2,-0.53874,0.0003,13.08227]
[1780320876313,40.48,71857.77,283.2,-0.53874,0.0003,13.08227]
[1780320876886,40.48,71851.49,283.2,-0.54061,0.0003,13.075]
[1780320878954,40.48,71852.09,283.2,-0.54043,0.0003,13.07571]
[1780320878900,40.48,71848.82,283.2,-0.5414,0.0003,13.07182]
[1780320880938,40.48,71850.68,283.2,-0.54085,0.0003,13.07405]
[1780320880969,40.48,71850.68,283.2,-0.54085,0.0003,13.07405]
[1780320880915,40.48,71853.86,283.2,-0.5399,0.0003,13.07779]
[1780320881554,40.48,71853.86,283.2,-0.5399,0.0003,13.07779]
[1780320881676,40.48,71853.86,283.2,-0.5399,0.0003,13.07779]
[1780320881831,40.48,71853.86,283.2,-0.5399,0.0003,13.07779]
[1780320881922,40.48,71864.94,283.2,-0.5366,0.0003,13.09025]
[1780320882003,40.48,71864.94,283.2,-0.5366,0.0003,13.09025]
[1780320882929,40.48,71854.38,283.2,-0.53974,0.0003,13.0784]
[1780320883141,40.48,71854.38,283.2,-0.53974,0.0003,13.0784]
[1780320883936,40.49,71848.46,283.2,-0.5415,0.0003,13.07141]
[1780320884429,40.49,71848.46,283.2,-0.5415,0.0003,13.07141]
[1780320884576,40.49,71848.46,283.2,-0.5415,0.0003,13.07141]
[1780320884944,40.49,71841.15,283.2,-0.54368,0.0003,13.06242]
[1780320885446,40.49,71841.15,283.2,-0.54368,0.0003,13.06242]
[1780320885633,40.49,71841.15,283.2,-0.54368,0.0003,13.06242]
[1780320885653,40.49,71841.15,283.2,-0.54368,0.0003,13.06242]
[1780320885850,40.49,71841.15,283.2,-0.54368,0.0003,13.06242]
[1780320885950,40.49,71845.35,283.2,-0.54242,0.0003,13.06764]
[1780320886957,40.5,71855.37,283.2,-0.53943,0.0003,13.0796]
[1780320889526,40.5,71855.31,283.2,-0.53945,0.0003,13.07954]
[1780320889759,40.5,71855.31,283.2,-0.53945,0.0003,13.07954]
[1780320889978,40.5,71850.53,283.2,-0.54087,0.0003,13.07395]
[1780320890835,40.5,71850.53,283.2,-0.54087,0.0003,13.07395]
[1780320891090,40.5,71848.41,283.2,-0.5415,0.0003,13.07142]
[1780320891115,40.5,71848.41,283.2,-0.5415,0.0003,13.07142]
[1780320891645,40.5,71848.41,283.2,-0.5415,0.0003,13.07142]
[1780320891929,40.5,71848.41,283.2,-0.5415,0.0003,13.07142]
[1780320892318,40.5,71848.41,283.2,-0.5415,0.0003,13.07142]
[1780320894058,40.5,71846.84,283.2,-0.54196,0.0003,13.06953]
[1780320896055,40.52,71846.37,283.2,-0.54208,0.0003,13.06904]
[1780320896159,40.52,71846.37,283.2,-0.54208,0.0003,13.06904]
[1780320897042,40.53,71858.27,283.2,-0.53853,0.0003,13.08304]
[1780320898698,40.53,71858.27,283.2,-0.53853,0.0003,13.08304]
[1780320898769,40.53,71858.27,283.2,-0.53853,0.0003,13.08304]
[1780320899478,40.54,71856.86,283.2,-0.53895,0.0003,13.08144]
[1780320899520,40.54,71862.1,283.2,-0.53739,0.0003,13.08732]
[1780320900708,40.54,71862.1,283.2,-0.53739,0.0003,13.08732]
[1780320900791,40.54,71862.1,283.2,-0.53739,0.0003,13.08732]
[1780320900992,40.54,71862.1,283.2,-0.53739,0.0003,13.08732]
[1780320901075,40.54,71862.37,283.2,-0.5373,0.0003,13.08762]
[1780320901082,40.54,71862.37,283.2,-0.5373,0.0003,13.08762]
[1780320901455,40.54,71862.37,283.2,-0.5373,0.0003,13.08762]
[1780320901675,40.54,71862.37,283.2,-0.5373,0.0003,13.08762]
[1780320901744,40.54,71865.85,283.2,-0.53627,0.0003,13.09141]
[1780320902325,40.54,71865.85,283.2,-0.53627,0.0003,13.09141]
[1780320902343,40.54,71865.85,283.2,-0.53627,0.0003,13.09141]
[1780320902379,40.54,71865.85,283.2,-0.53627,0.0003,13.09141]
[1780320902410,40.54,71865.85,283.2,-0.53627,0.0003,13.09141]
[1780320902668,40.54,71865.85,283.2,-0.53627,0.0003,13.09141]
[1780320902673,40.54,71865.85,283.2,-0.53627,0.0003,13.09141]
[1780320902787,40.54,71865.85,283.2,-0.53627,0.0003,13.09141]
[1780320902818,40.54,71865.85,283.2,-0.53627,0.0003,13.09141]
[1780320902835,40.56,71869.06,283.2,-0.5353,0.0003,13.09487]
[1780320903234,40.56,71869.06,283.2,-0.5353,0.0003,13.09487]
[1780320903268,40.56,71869.06,283.2,-0.5353,0.0003,13.09487]
[1780320903320,40.56,71869.06,283.2,-0.5353,0.0003,13.09487]
[1780320903394,40.56,71869.06,283.2,-0.5353,0.0003,13.09487]
[1780320903802,40.56,71869.06,283.2,-0.5353,0.0003,13.09487]
[1780320903890,40.57,71864.57,283.2,-0.53661,0.0003,13.09014]
[1780320904170,40.57,71864.57,283.2,-0.53661,0.0003,13.09014]
[1780320904271,40.57,71872.16,283.2,-0.53436,0.0003,13.09814]
[1780320905129,40.57,71872.16,283.2,-0.53436,0.0003,13.09814]
[1780320905329,40.57,71872.16,283.2,-0.53436,0.0003,13.09814]
[1780320905467,40.57,71872.16,283.2,-0.53436,0.0003,13.09814]
[1780320905832,40.57,71872.16,283.2,-0.53436,0.0003,13.09814]
[1780320905837,40.57,71867.05,283.2,-0.53588,0.0003,13.09278]
[1780320906103,40.57,71867.05,283.2,-0.53588,0.0003,13.09278]
[1780320906527,40.57,71867.05,283.2,-0.53588,0.0003,13.09278]
[1780320907004,40.57,71867.05,283.2,-0.53588,0.0003,13.09278]
[1780320906538,40.57,71860.61,283.2,-0.5378,0.0003,13.08578]
[1780320907078,40.57,71860.61,283.2,-0.5378,0.0003,13.08578]
[1780320907427,40.57,71860.61,283.2,-0.5378,0.0003,13.08578]
[1780320907529,40.57,71866.78,283.2,-0.53596,0.0003,13.0925]
[1780320908622,40.57,71866.78,283.2,-0.53596,0.0003,13.0925]
[1780320908682,40.57,71866.78,283.2,-0.53596,0.0003,13.0925]
[1780320908706,40.58,71868.08,283.2,-0.53556,0.0003,13.09391]
[1780320909098,40.58,71868.08,283.2,-0.53556,0.0003,13.09391]
[1780320909227,40.58,71868.08,283.2,-0.53556,0.0003,13.09391]
[1780320909252,40.59,71866.95,283.2,-0.53589,0.0003,13.09275]
[1780320910695,40.59,71866.95,283.2,-0.53589,0.0003,13.09275]
[1780320910701,40.59,71866.95,283.2,-0.53589,0.0003,13.09275]
[1780320910726,40.59,71866.95,283.2,-0.53589,0.0003,13.09275]
[1780320911160,40.6,71865.33,283.2,-0.53636,0.0003,13.09105]
[1780320913839,40.6,71867.7,283.2,-0.53565,0.0003,13.09358]
[1780320914239,40.6,71868.45,283.2,-0.53543,0.0003,13.09438]
[1780320914435,40.6,71868.45,283.2,-0.53543,0.0003,13.09438]
[1780320914822,40.6,71868.45,283.2,-0.53543,0.0003,13.09438]
[1780320914883,40.6,71868.45,283.2,-0.53543,0.0003,13.09438]
[1780320915173,40.6,71861.8,283.2,-0.5374,0.0003,13.08722]
[1780320916508,40.6,71861.8,283.2,-0.5374,0.0003,13.08722]
[1780320916533,40.6,71861.8,283.2,-0.5374,0.0003,13.08722]
[1780320916562,40.6,71861.8,283.2,-0.5374,0.0003,13.08722]
[1780320916638,40.6,71861.8,283.2,-0.5374,0.0003,13.08722]
[1780320916766,40.6,71861.8,283.2,-0.5374,0.0003,13.08722]
[1780320916788,40.6,71861.8,283.2,-0.5374,0.0003,13.08722]
[1780320916943,40.6,71861.8,283.2,-0.5374,0.0003,13.08722]
[1780320916827,40.61,71858.58,283.2,-0.53835,0.0003,13.08365]
[1780320917953,40.61,71858.58,283.2,-0.53835,0.0003,13.08365]
[1780320917187,40.61,71855.44,283.2,-0.53929,0.0003,13.08009]
[1780320918430,40.61,71855.44,283.2,-0.53929,0.0003,13.08009]
[1780320919376,40.61,71857.28,283.2,-0.53874,0.0003,13.08218]
[1780320919477,40.61,71852.72,283.2,-0.54009,0.0003,13.07694]
[1780320920775,40.61,71852.72,283.2,-0.54009,0.0003,13.07694]
[1780320921444,40.61,71852.13,283.2,-0.54027,0.0003,13.07626]
[1780320921899,40.61,71852.13,283.2,-0.54027,0.0003,13.07626]
[1780320921938,40.61,71848.83,283.2,-0.54124,0.0003,13.07236]
[1780320922363,40.61,71848.83,283.2,-0.54124,0.0003,13.07236]
[1780320922388,40.61,71848.83,283.2,-0.54124,0.0003,13.07236]
[1780320922399,40.61,71848.83,283.2,-0.54124,0.0003,13.07236]
[1780320922574,40.61,71848.83,283.2,-0.54124,0.0003,13.07236]
[1780320922587,40.61,71848.83,283.2,-0.54124,0.0003,13.07236]
[1780320922904,40.61,71848.83,283.2,-0.54124,0.0003,13.07236]
[1780320923011,40.61,71848.83,283.2,-0.54124,0.0003,13.07236]
[1780320923863,40.61,71849.49,283.2,-0.54105,0.0003,13.07315]
[1780320923935,40.61,71849.49,283.2,-0.54105,0.0003,13.07315]
[1780320923953,40.61,71849.49,283.2,-0.54105,0.0003,13.07315]
[1780320923956,40.61,71849.49,283.2,-0.54105,0.0003,13.07315]
[1780320923966,40.61,71863.23,283.2,-0.53697,0.0003,13.08881]
[1780320924066,40.61,71863.23,283.2,-0.53697,0.0003,13.08881]
[1780320924155,40.61,71863.23,283.2,-0.53697,0.0003,13.08881]
[1780320924957,40.61,71863.23,283.2,-0.53697,0.0003,13.08881]
[1780320924237,40.61,71875.61,283.2,-0.53329,0.0003,13.10175]
[1780320925365,40.61,71875.61,283.2,-0.53329,0.0003,13.10175]
[1780320925567,40.62,71878.61,283.2,-0.53239,0.0003,13.10474]
[1780320926251,40.63,71884.23,283.2,-0.53071,0.0003,13.11015]
[1780320928267,40.64,71888.38,283.2,-0.52947,0.0003,13.114]
[1780320930113,40.64,71889.22,283.2,-0.52922,0.0003,13.11476]
[1780320931408,40.64,71888.27,283.2,-0.5295,0.0003,13.1139]
[1780320931704,40.64,71888.27,283.2,-0.5295,0.0003,13.1139]
[1780320931805,40.64,71884.95,283.2,-0.53051,0.0003,13.10487]
[1780320932295,40.64,71881.97,283.2,-0.53139,0.0003,13.10206]
[1780320933302,40.65,71878.81,283.2,-0.53232,0.0003,13.09903]
[1780320934048,40.65,71878.81,283.2,-0.53232,0.0003,13.09903]
[1780320936323,40.65,71883.13,283.2,-0.53104,0.0003,13.10318]
[1780320937430,40.65,71883.13,283.2,-0.53104,0.0003,13.10318]
[1780320937509,40.65,71877.74,283.2,-0.53264,0.0003,13.09798]
[1780320938411,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320939140,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320939505,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320939525,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320939606,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320939694,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320939710,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320939783,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320939843,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320939869,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320939991,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320940023,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320940043,40.65,71870.72,283.2,-0.53473,0.0003,13.0909]
[1780320940046,40.65,71871.7,283.2,-0.53443,0.0003,13.09191]
[1780320940493,40.65,71871.7,283.2,-0.53443,0.0003,13.09191]
[1780320940503,40.65,71871.7,283.2,-0.53443,0.0003,13.09191]
[1780320940626,40.65,71871.7,283.2,-0.53443,0.0003,13.09191]
[1780320940742,40.65,71871.7,283.2,-0.53443,0.0003,13.09191]
[1780320940817,40.65,71856.38,283.2,-0.53898,0.0003,13.07533]
[1780320941335,40.65,71856.38,283.2,-0.53898,0.0003,13.07533]
[1780320941342,40.65,71856.38,283.2,-0.53898,0.0003,13.07533]
[1780320941774,40.65,71856.38,283.2,-0.53898,0.0003,13.07533]
[1780320941851,40.65,71856.38,283.2,-0.53898,0.0003,13.07533]
[1780320941902,40.65,71867.98,283.2,-0.53554,0.0003,13.08804]
[1780320942578,40.65,71867.98,283.2,-0.53554,0.0003,13.08804]
[1780320942609,40.65,71876.7,283.2,-0.53295,0.0003,13.09695]
[1780320943896,40.65,71884.45,283.2,-0.53065,0.0003,13.10442]
[1780320944404,40.65,71884.45,283.2,-0.53065,0.0003,13.10442]
[1780320944741,40.65,71884.45,283.2,-0.53065,0.0003,13.10442]
[1780320944824,40.65,71884.45,283.2,-0.53065,0.0003,13.10442]
[1780320944858,40.65,71884.45,283.2,-0.53065,0.0003,13.10442]
[1780320944898,40.65,71884.45,283.2,-0.53065,0.0003,13.10442]
[1780320944904,40.65,71886.41,283.2,-0.53007,0.0003,13.10624]
[1780320945261,40.65,71886.41,283.2,-0.53007,0.0003,13.10624]
[1780320945300,40.65,71886.41,283.2,-0.53007,0.0003,13.10624]
[1780320945556,40.65,71886.41,283.2,-0.53007,0.0003,13.10624]
[1780320945818,40.65,71886.41,283.2,-0.53007,0.0003,13.10624]
[1780320945892,40.65,71912.15,283.2,-0.52242,0.0003,13.12753]
[1780320946723,40.65,71912.15,283.2,-0.52242,0.0003,13.12753]
[1780320947349,40.65,71914.61,283.2,-0.52168,0.0003,13.12931]
[1780320947904,40.65,71914.61,283.2,-0.52168,0.0003,13.12931]
[1780320948053,40.65,71914.61,283.2,-0.52168,0.0003,13.12931]
[1780320947982,40.65,71908.77,283.2,-0.52342,0.0003,13.12501]
[1780320948539,40.65,71908.77,283.2,-0.52342,0.0003,13.12501]
[1780320948810,40.65,71908.77,283.2,-0.52342,0.0003,13.12501]
[1780320949236,40.65,71909.78,283.2,-0.52312,0.0003,13.12577]
[1780320949280,40.65,71909.78,283.2,-0.52312,0.0003,13.12577]
[1780320949360,40.65,71909.78,283.2,-0.52312,0.0003,13.12577]
[1780320949675,40.65,71909.78,283.2,-0.52312,0.0003,13.12577]
[1780320949705,40.65,71920.44,283.2,-0.51995,0.0003,13.13336]
[1780320950237,40.65,71920.44,283.2,-0.51995,0.0003,13.13336]
[1780320950316,40.65,71920.44,283.2,-0.51995,0.0003,13.13336]
[1780320950429,40.65,71926.82,283.2,-0.51805,0.0003,13.13751]
[1780320951828,40.65,71926.82,283.2,-0.51805,0.0003,13.13751]
[1780320951864,40.66,71930.58,283.2,-0.51693,0.0003,13.13981]
[1780320952126,40.66,71930.58,283.2,-0.51693,0.0003,13.13981]
[1780320952377,40.66,71930.58,283.2,-0.51693,0.0003,13.13981]
[1780320952836,40.66,71930.58,283.2,-0.51693,0.0003,13.13981]
[1780320952922,40.66,71930.58,283.2,-0.51693,0.0003,13.13981]
[1780320953226,40.66,71929.39,283.2,-0.51729,0.0003,13.13909]
[1780320953230,40.66,71929.39,283.2,-0.51729,0.0003,13.13909]
[1780320953541,40.66,71929.39,283.2,-0.51729,0.0003,13.13909]
[1780320954047,40.66,71929.39,283.2,-0.51729,0.0003,13.13909]
[1780320953864,40.66,71926.27,283.2,-0.51821,0.0003,13.13716]
[1780320954973,40.66,71926.27,283.2,-0.51821,0.0003,13.13716]
[1780320955707,40.66,71927.9,283.2,-0.51773,0.0003,13.13818]
[1780320955870,40.66,71927.9,283.2,-0.51773,0.0003,13.13818]
[1780320955971,40.66,71931.87,283.2,-0.51655,0.0003,13.14058]
[1780320956233,40.66,71931.87,283.2,-0.51655,0.0003,13.14058]
[1780320956243,40.66,71931.87,283.2,-0.51655,0.0003,13.14058]
[1780320956471,40.66,71923.3,283.2,-0.51909,0.0003,13.13526]
[1780320957786,40.66,71923.3,283.2,-0.51909,0.0003,13.13526]
[1780320957822,40.66,71918.11,283.2,-0.52064,0.0003,13.13178]
[1780320958171,40.66,71918.11,283.2,-0.52064,0.0003,13.13178]
[1780320958827,40.66,71924.57,283.2,-0.51872,0.0003,13.13608]
[1780320959721,40.66,71924.57,283.2,-0.51872,0.0003,13.13608]
[1780320959817,40.66,71924.57,283.2,-0.51872,0.0003,13.13608]
[1780320960334,40.66,71923.41,283.2,-0.51906,0.0003,13.13533]
[1780320960902,40.66,71923.41,283.2,-0.51906,0.0003,13.13533]
[1780320961752,40.66,71925.45,283.2,-0.51845,0.0003,13.13665]
[1780320961766,40.66,71925.45,283.2,-0.51845,0.0003,13.13665]
[1780320961942,40.66,71925.45,283.2,-0.51845,0.0003,13.13665]
[1780320962145,40.66,71925.45,283.2,-0.51845,0.0003,13.13665]
[1780320962506,40.66,71923.36,283.2,-0.51907,0.0003,13.1353]
[1780320962794,40.66,71923.36,283.2,-0.51907,0.0003,13.1353]
[1780320962911,40.66,71923.36,283.2,-0.51907,0.0003,13.1353]
[1780320963006,40.66,71914.06,283.2,-0.52184,0.0003,13.12893]
[1780320963721,40.66,71914.06,283.2,-0.52184,0.0003,13.12893]
[1780320963765,40.66,71914.06,283.2,-0.52184,0.0003,13.12893]
[1780320963822,40.66,71911.1,283.2,-0.52272,0.0003,13.12677]
[1780320964501,40.66,71911.1,283.2,-0.52272,0.0003,13.12677]
[1780320964530,40.66,71904.04,283.2,-0.52482,0.0003,13.12136]
[1780320965341,40.66,71904.04,283.2,-0.52482,0.0003,13.12136]
[1780320965369,40.66,71904.04,283.2,-0.52482,0.0003,13.12136]
[1780320965537,40.66,71909.83,283.2,-0.5231,0.0003,13.12582]
[1780320966544,40.66,71913.54,283.2,-0.52199,0.0003,13.12856]
[1780320967207,40.66,71913.54,283.2,-0.52199,0.0003,13.12856]
[1780320967559,40.66,71913.54,283.2,-0.52199,0.0003,13.12856]
[1780320970140,40.66,71911.08,283.2,-0.52272,0.0003,13.12676]
[1780320970572,40.67,71906.05,283.2,-0.52422,0.0003,13.12294]
[1780320971554,40.67,71906.05,283.2,-0.52422,0.0003,13.12294]
[1780320971868,40.67,71906.05,283.2,-0.52422,0.0003,13.12294]
[1780320971921,40.66,71901.15,283.2,-0.52567,0.0003,13.11904]
[1780320972107,40.66,71901.15,283.2,-0.52567,0.0003,13.11904]
[1780320972588,40.66,71893.67,283.2,-0.5279,0.0003,13.11276]
[1780320973718,40.66,71893.67,283.2,-0.5279,0.0003,13.11276]
[1780320973822,40.66,71892.04,283.2,-0.52838,0.0003,13.11133]
[1780320974967,40.66,71894.56,283.2,-0.52763,0.0003,13.11352]
[1780320975607,40.66,71898.45,283.2,-0.52648,0.0003,13.11682]
[1780320976109,40.66,71898.45,283.2,-0.52648,0.0003,13.11682]
[1780320976614,40.66,71901.33,283.2,-0.52562,0.0003,13.11918]
[1780320977597,40.66,71901.33,283.2,-0.52562,0.0003,13.11918]
[1780320977621,40.66,71897.34,283.2,-0.52681,0.0003,13.11589]
[1780320978364,40.66,71897.34,283.2,-0.52681,0.0003,13.11589]
[1780320978430,40.66,71897.34,283.2,-0.52681,0.0003,13.11589]
[1780320978626,40.66,71897.34,283.2,-0.52681,0.0003,13.11589]
[1780320978628,40.66,71888.95,283.2,-0.5293,0.0003,13.10858]
[1780320979635,40.66,71885.65,283.2,-0.53028,0.0003,13.10556]
[1780320980439,40.66,71885.65,283.2,-0.53028,0.0003,13.10556]
[1780320980552,40.66,71885.65,283.2,-0.53028,0.0003,13.10556]
[1780320981451,40.66,71886.95,283.2,-0.5299,0.0003,13.10675]
[1780320981774,40.66,71886.95,283.2,-0.5299,0.0003,13.10675]
[1780320981792,40.66,71886.95,283.2,-0.5299,0.0003,13.10675]
[1780320982093,40.66,71886.95,283.2,-0.5299,0.0003,13.10675]
[1780320981827,40.66,71899.69,283.2,-0.52611,0.0003,13.11784]
[1780320982736,40.66,71899.69,283.2,-0.52611,0.0003,13.11784]
[1780320984380,40.65,71901.64,283.2,-0.52554,0.0003,13.11942]
[1780320984675,40.65,71904.81,283.2,-0.52459,0.0003,13.12195]
[1780320985129,40.65,71904.81,283.2,-0.52459,0.0003,13.12195]
[1780320985215,40.65,71904.81,283.2,-0.52459,0.0003,13.12195]
[1780320985809,40.65,71904.81,283.2,-0.52459,0.0003,13.12195]
[1780320985820,40.65,71904.81,283.2,-0.52459,0.0003,13.12195]
[1780320985846,40.65,71894.47,283.2,-0.52767,0.0003,13.11343]
[1780320986689,40.65,71890.78,283.2,-0.52876,0.0003,13.1102]
[1780320988786,40.65,71892.92,283.2,-0.52813,0.0003,13.11208]
[1780320988891,40.65,71887.05,283.2,-0.52987,0.0003,13.10683]
[1780320989191,40.65,71887.05,283.2,-0.52987,0.0003,13.10683]
[1780320989923,40.65,71887.05,283.2,-0.52987,0.0003,13.10683]
[1780320989928,40.65,71887.05,283.2,-0.52987,0.0003,13.10683]
[1780320989937,40.65,71887.05,283.2,-0.52987,0.0003,13.10683]
[1780320990043,40.65,71877.78,283.2,-0.53263,0.0003,13.09803]
[1780320990479,40.65,71877.78,283.2,-0.53263,0.0003,13.09803]
[1780320990496,40.65,71877.78,283.2,-0.53263,0.0003,13.09803]
[1780320990644,40.65,71877.78,283.2,-0.53263,0.0003,13.09803]
[1780320990921,40.65,71877.78,283.2,-0.53263,0.0003,13.09803]
[1780320991021,40.65,71857.54,283.2,-0.53865,0.0003,13.07066]
[1780320991768,40.65,71857.54,283.2,-0.53865,0.0003,13.07066]
[1780320992098,40.65,71855.17,283.2,-0.53936,0.0003,13.06796]
[1780320992580,40.65,71855.17,283.2,-0.53936,0.0003,13.06796]
[1780320992659,40.65,71855.17,283.2,-0.53936,0.0003,13.06796]
[1780320992896,40.65,71855.17,283.2,-0.53936,0.0003,13.06796]
[1780320993039,40.65,71858.08,283.2,-0.53849,0.0003,13.07127]
[1780320993686,40.65,71858.08,283.2,-0.53849,0.0003,13.07127]
[1780320993724,40.65,71858.08,283.2,-0.53849,0.0003,13.07127]
[1780320993794,40.65,71858.08,283.2,-0.53849,0.0003,13.07127]
[1780320993846,40.65,71862.02,283.2,-0.53732,0.0003,13.07565]
[1780320994127,40.65,71862.02,283.2,-0.53732,0.0003,13.07565]
[1780320994745,40.65,71865.17,283.2,-0.53639,0.0003,13.07907]
[1780320995165,40.65,71865.17,283.2,-0.53639,0.0003,13.07907]
[1780320996432,40.65,71865.57,283.2,-0.53627,0.0003,13.0795]
[1780320997627,40.65,71865.33,283.2,-0.53634,0.0003,13.07925]
[1780320997636,40.65,71865.33,283.2,-0.53634,0.0003,13.07925]
[1780320998257,40.66,71866.08,283.2,-0.53611,0.0003,13.08006]
[1780320999186,40.65,71868.05,283.2,-0.53553,0.0003,13.08215]
[1780320999196,40.65,71868.05,283.2,-0.53553,0.0003,13.08215]
[1780320999780,40.66,71872.56,283.2,-0.53419,0.0003,13.08683]
[1780321000151,40.66,71872.56,283.2,-0.53419,0.0003,13.08683]
[1780321000963,40.66,71872.56,283.2,-0.53419,0.0003,13.08683]
[1780321002902,40.66,71872.8,283.2,-0.53412,0.0003,13.08707]
[1780321002940,40.66,71872.8,283.2,-0.53412,0.0003,13.08707]
[1780321002959,40.66,71872.8,283.2,-0.53412,0.0003,13.08707]
[1780321003028,40.65,71872.05,283.2,-0.53434,0.0003,13.0863]
[1780321003257,40.65,71872.05,283.2,-0.53434,0.0003,13.0863]
[1780321003351,40.65,71872.05,283.2,-0.53434,0.0003,13.0863]
[1780321003355,40.65,71872.05,283.2,-0.53434,0.0003,13.0863]
[1780321003427,40.65,71872.05,283.2,-0.53434,0.0003,13.0863]
[1780321003535,40.65,71872.05,283.2,-0.53434,0.0003,13.0863]
[1780321003648,40.65,71872.05,283.2,-0.53434,0.0003,13.0863]
[1780321003936,40.65,71872.05,283.2,-0.53434,0.0003,13.0863]
[1780321003988,40.65,71822.85,283.2,-0.54893,0.0003,13.02716]
[1780321004234,40.65,71822.85,283.2,-0.54893,0.0003,13.02716]
[1780321004291,40.65,71822.85,283.2,-0.54893,0.0003,13.02716]
[1780321004433,40.65,71822.85,283.2,-0.54893,0.0003,13.02716]
[1780321004651,40.65,71822.85,283.2,-0.54893,0.0003,13.02716]
[1780321004818,40.65,71809.88,283.2,-0.55277,0.0003,13.00865]
[1780321005495,40.65,71809.88,283.2,-0.55277,0.0003,13.00865]
[1780321006084,40.65,71822.03,283.2,-0.54918,0.0003,13.026]
[1780321006462,40.65,71822.03,283.2,-0.54918,0.0003,13.026]
[1780321006832,40.65,71825.72,283.2,-0.54809,0.0003,13.03105]
[1780321007175,40.65,71825.72,283.2,-0.54809,0.0003,13.03105]
[1780321007840,40.65,71817.22,283.2,-0.55061,0.0003,13.01924]
[1780321008494,40.65,71817.22,283.2,-0.55061,0.0003,13.01924]
[1780321008534,40.65,71817.22,283.2,-0.55061,0.0003,13.01924]
[1780321008861,40.65,71817.22,283.2,-0.55061,0.0003,13.01924]
[1780321008972,40.65,71817.22,283.2,-0.55061,0.0003,13.01924]
[1780321008985,40.64,71812.02,283.2,-0.55215,0.0003,13.01173]
[1780321009834,40.64,71812.02,283.2,-0.55215,0.0003,13.01173]
[1780321009937,40.64,71815.76,283.2,-0.55105,0.0003,13.01712]
[1780321010499,40.64,71815.76,283.2,-0.55105,0.0003,13.01712]
[1780321010946,40.64,71815.76,283.2,-0.55105,0.0003,13.01712]
[1780321011014,40.64,71815.76,283.2,-0.55105,0.0003,13.01712]
[1780321011083,40.64,71827.82,283.2,-0.54748,0.0003,13.03386]
[1780321011547,40.64,71827.82,283.2,-0.54748,0.0003,13.03386]
[1780321012174,40.64,71828.21,283.2,-0.54736,0.0003,13.03438]
[1780321012884,40.64,71833.37,283.2,-0.54583,0.0003,13.0412]
[1780321013464,40.64,71833.37,283.2,-0.54583,0.0003,13.0412]
[1780321013988,40.64,71833.37,283.2,-0.54583,0.0003,13.0412]
[1780321014025,40.64,71839.89,283.2,-0.5439,0.0003,13.04957]
[1780321015905,40.65,71842.75,283.2,-0.54305,0.0003,13.05314]
[1780321016222,40.65,71842.75,283.2,-0.54305,0.0003,13.05314]
[1780321016946,40.65,71842.75,283.2,-0.54305,0.0003,13.05314]
[1780321017047,40.65,71840.06,283.2,-0.54384,0.0003,13.04979]
[1780321017305,40.65,71840.06,283.2,-0.54384,0.0003,13.04979]
[1780321018031,40.65,71840.06,283.2,-0.54384,0.0003,13.04979]
[1780321018313,40.65,71838.26,283.2,-0.54437,0.0003,13.04753]
[1780321018500,40.65,71838.26,283.2,-0.54437,0.0003,13.04753]
[1780321018926,40.65,71830.57,283.2,-0.54666,0.0003,13.03755]
[1780321019336,40.65,71830.57,283.2,-0.54666,0.0003,13.03755]
[1780321019389,40.65,71830.57,283.2,-0.54666,0.0003,13.03755]
[1780321020104,40.65,71830.57,283.2,-0.54666,0.0003,13.03755]
[1780321020388,40.65,71831.03,283.2,-0.54652,0.0003,13.03815]
[1780321020448,40.65,71831.03,283.2,-0.54652,0.0003,13.03815]
[1780321020940,40.65,71835.82,283.2,-0.5451,0.0003,13.04439]
[1780321021808,40.65,71835.82,283.2,-0.5451,0.0003,13.04439]
[1780321021947,40.65,71825.08,283.2,-0.54828,0.0003,13.03016]
[1780321023085,40.65,71825.08,283.2,-0.54828,0.0003,13.03016]
[1780321022954,40.64,71818.83,283.2,-0.55014,0.0003,13.02148]
[1780321023543,40.64,71818.83,283.2,-0.55014,0.0003,13.02148]
[1780321023704,40.64,71818.83,283.2,-0.55014,0.0003,13.02148]
[1780321024969,40.64,71812.92,283.2,-0.55189,0.0003,13.01302]
[1780321025329,40.64,71812.92,283.2,-0.55189,0.0003,13.01302]
[1780321025587,40.64,71812.92,283.2,-0.55189,0.0003,13.01302]
[1780321025624,40.64,71812.92,283.2,-0.55189,0.0003,13.01302]
[1780321025628,40.64,71812.92,283.2,-0.55189,0.0003,13.01302]
[1780321025778,40.64,71812.92,283.2,-0.55189,0.0003,13.01302]
[1780321026021,40.64,71812.92,283.2,-0.55189,0.0003,13.01302]
[1780321026160,40.64,71812.92,283.2,-0.55189,0.0003,13.01302]
[1780321026123,40.64,71803.52,283.2,-0.55467,0.0003,12.99908]
[1780321026986,40.64,71800.54,283.2,-0.55555,0.0003,12.99452]
[1780321027448,40.64,71800.54,283.2,-0.55555,0.0003,12.99452]
[1780321027993,40.64,71793.89,283.2,-0.55752,0.0003,12.98413]
[1780321028488,40.64,71793.89,283.2,-0.55752,0.0003,12.98413]
[1780321029000,40.64,71793.89,283.2,-0.55752,0.0003,12.98413]
[1780321029062,40.64,71788.38,283.2,-0.55914,0.0003,12.97528]
[1780321029484,40.64,71788.38,283.2,-0.55914,0.0003,12.97528]
[1780321030010,40.64,71796.09,283.2,-0.55686,0.0003,12.98761]
[1780321030556,40.64,71796.09,283.2,-0.55686,0.0003,12.98761]
[1780321030603,40.64,71796.09,283.2,-0.55686,0.0003,12.98761]
[1780321031367,40.64,71798.24,283.2,-0.55623,0.0003,12.99097]
[1780321031373,40.64,71798.24,283.2,-0.55623,0.0003,12.99097]
[1780321031570,40.64,71798.24,283.2,-0.55623,0.0003,12.99097]
[1780321031957,40.64,71798.24,283.2,-0.55623,0.0003,12.99097]
[1780321032021,40.64,71806.53,283.2,-0.55378,0.0003,13.00362]
[1780321032249,40.64,71806.53,283.2,-0.55378,0.0003,13.00362]
[1780321032884,40.64,71806.53,283.2,-0.55378,0.0003,13.00362]
[1780321032993,40.64,71806.53,283.2,-0.55378,0.0003,13.00362]
[1780321033107,40.64,71806.53,283.2,-0.55378,0.0003,13.00362]
[1780321033147,40.64,71806.53,283.2,-0.55378,0.0003,13.00362]
[1780321033167,40.64,71797.91,283.2,-0.55632,0.0003,12.99046]
[1780321033498,40.64,71797.91,283.2,-0.55632,0.0003,12.99046]
[1780321033503,40.64,71797.91,283.2,-0.55632,0.0003,12.99046]
[1780321034006,40.64,71797.91,283.2,-0.55632,0.0003,12.99046]
[1780321034059,40.64,71772.59,283.2,-0.56379,0.00029,12.94876]
[1780321035067,40.64,71771.59,283.2,-0.56409,0.00029,12.94702]
[1780321036077,40.64,71771.59,283.2,-0.56409,0.00029,12.94702]
[1780321037081,40.64,71782.61,283.2,-0.56084,0.0003,12.96581]
[1780321038132,40.64,71782.61,283.2,-0.56084,0.0003,12.96581]
[1780321038174,40.64,71782.61,283.2,-0.56084,0.0003,12.96581]
[1780321038088,40.64,71791.02,283.2,-0.55836,0.0003,12.97957]
[1780321038389,40.64,71791.02,283.2,-0.55836,0.0003,12.97957]
[1780321039180,40.64,71791.02,283.2,-0.55836,0.0003,12.97957]
[1780321039096,40.65,71795.09,283.2,-0.55715,0.0003,12.98606]
[1780321040102,40.65,71797.83,283.2,-0.55634,0.0003,12.99036]
[1780321040848,40.65,71797.83,283.2,-0.55634,0.0003,12.99036]
[1780321040853,40.65,71797.83,283.2,-0.55634,0.0003,12.99036]
[1780321041830,40.65,71796.97,283.2,-0.5566,0.0003,12.98902]
[1780321041971,40.65,71796.97,283.2,-0.5566,0.0003,12.98902]
[1780321041985,40.65,71796.97,283.2,-0.5566,0.0003,12.98902]
[1780321042188,40.65,71796.97,283.2,-0.5566,0.0003,12.98902]
[1780321042116,40.65,71792.43,283.2,-0.55794,0.0003,12.98185]
[1780321042689,40.65,71792.43,283.2,-0.55794,0.0003,12.98185]
[1780321043293,40.65,71790.36,283.2,-0.55855,0.0003,12.97853]
[1780321043764,40.65,71790.36,283.2,-0.55855,0.0003,12.97853]
[1780321043910,40.65,71790.36,283.2,-0.55855,0.0003,12.97853]
[1780321044158,40.65,71790.36,283.2,-0.55855,0.0003,12.97853]
[1780321044186,40.65,71793.33,283.2,-0.55767,0.0003,12.98329]
[1780321045419,40.65,71792.41,283.2,-0.55794,0.0003,12.98183]
[1780321045687,40.65,71792.41,283.2,-0.55794,0.0003,12.98183]
[1780321045792,40.65,71792.41,283.2,-0.55794,0.0003,12.98183]
[1780321045817,40.65,71792.41,283.2,-0.55794,0.0003,12.98183]
[1780321046153,40.65,71794.73,283.2,-0.55725,0.0003,12.98553]
[1780321047146,40.65,71794.73,283.2,-0.55725,0.0003,12.98553]
[1780321047891,40.65,71794.83,283.2,-0.55722,0.0003,12.9857]
[1780321049441,40.65,71796.59,283.2,-0.5567,0.0003,12.98848]
[1780321050181,40.65,71804.2,283.2,-0.55445,0.0003,13.0002]
[1780321051721,40.66,71804.99,283.2,-0.55424,0.0003,12.99538]
[1780321051874,40.66,71804.99,283.2,-0.55424,0.0003,12.99538]
[1780321052020,40.66,71804.99,283.2,-0.55424,0.0003,12.99538]
[1780321052195,40.66,71810.61,283.2,-0.55258,0.0003,13.00373]
[1780321052222,40.66,71810.61,283.2,-0.55258,0.0003,13.00373]
[1780321052290,40.66,71810.61,283.2,-0.55258,0.0003,13.00373]
[1780321053066,40.66,71810.61,283.2,-0.55258,0.0003,13.00373]
[1780321053202,40.66,71819.16,283.2,-0.55005,0.0003,13.01602]
[1780321053876,40.66,71819.16,283.2,-0.55005,0.0003,13.01602]
[1780321054210,40.66,71814.09,283.2,-0.55155,0.0003,13.0088]
[1780321054527,40.66,71814.09,283.2,-0.55155,0.0003,13.0088]
[1780321055196,40.66,71814.09,283.2,-0.55155,0.0003,13.0088]
[1780321055474,40.66,71814.09,283.2,-0.55155,0.0003,13.0088]
[1780321055563,40.66,71814.09,283.2,-0.55155,0.0003,13.0088]
[1780321055566,40.66,71806.42,283.2,-0.55382,0.0003,12.99753]
[1780321056303,40.66,71806.42,283.2,-0.55382,0.0003,12.99753]
[1780321056404,40.66,71800.46,283.2,-0.55558,0.0003,12.98848]
[1780321057511,40.66,71800.46,283.2,-0.55558,0.0003,12.98848]
[1780321057612,40.66,71796.8,283.2,-0.55666,0.0003,12.98281]
[1780321059163,40.66,71796.8,283.2,-0.55666,0.0003,12.98281]
[1780321059244,40.66,71805.7,283.2,-0.55403,0.0003,12.99647]
[1780321061258,40.66,71803.13,283.2,-0.55478,0.0003,12.9926]
[1780321064279,40.66,71797.34,283.2,-0.55649,0.0003,12.9837]
[1780321067300,40.67,71800.72,283.2,-0.55549,0.0003,12.98895]
[1780321068496,40.67,71800.72,283.2,-0.55549,0.0003,12.98895]
[1780321070321,40.67,71796.25,283.2,-0.5568,0.0003,12.98204]
[1780321071792,40.67,71796.25,283.2,-0.5568,0.0003,12.98204]
[1780321073169,40.67,71796.23,283.2,-0.55681,0.0003,12.98202]
[1780321072335,40.67,71805.61,283.2,-0.55403,0.0003,12.99642]
[1780321073679,40.67,71805.61,283.2,-0.55403,0.0003,12.99642]
[1780321073780,40.67,71807.93,283.2,-0.55335,0.0003,12.99989]
[1780321075356,40.67,71802.41,283.2,-0.55498,0.0003,12.99159]
[1780321078706,40.68,71803.52,283.2,-0.55464,0.0003,12.99329]
[1780321078796,40.68,71800.24,283.2,-0.55561,0.0003,12.98829]
[1780321079322,40.68,71800.24,283.2,-0.55561,0.0003,12.98829]
[1780321080119,40.68,71800.24,283.2,-0.55561,0.0003,12.98829]
[1780321081398,40.68,71797.75,283.2,-0.55634,0.0003,12.98446]
[1780321082862,40.68,71797.75,283.2,-0.55634,0.0003,12.98446]
[1780321088447,40.69,71802.1,283.2,-0.55505,0.0003,12.9912]
[1780321089890,40.69,71802.1,283.2,-0.55505,0.0003,12.9912]
[1780321089906,40.69,71802.1,283.2,-0.55505,0.0003,12.9912]
[1780321089961,40.69,71800.71,283.2,-0.55546,0.0003,12.98908]
[1780321090893,40.69,71800.71,283.2,-0.55546,0.0003,12.98908]
[1780321091020,40.69,71800.71,283.2,-0.55546,0.0003,12.98908]
[1780321091115,40.69,71812.05,283.2,-0.55211,0.0003,13.00603]
[1780321091568,40.69,71812.05,283.2,-0.55211,0.0003,13.00603]
[1780321091753,40.69,71812.05,283.2,-0.55211,0.0003,13.00603]
[1780321091816,40.69,71812.05,283.2,-0.55211,0.0003,13.00603]
[1780321091855,40.69,71809.28,283.2,-0.55293,0.0003,13.00198]
[1780321092428,40.69,71809.28,283.2,-0.55293,0.0003,13.00198]
[1780321093448,40.69,71809.97,283.2,-0.55272,0.0003,13.003]
[1780321093967,40.69,71809.97,283.2,-0.55272,0.0003,13.003]
[1780321093988,40.69,71813.53,283.2,-0.55167,0.0003,13.00818]
[1780321095085,40.69,71813.53,283.2,-0.55167,0.0003,13.00818]
[1780321095175,40.69,71813.53,283.2,-0.55167,0.0003,13.00818]
[1780321095184,40.69,71817.57,283.2,-0.55048,0.0003,13.01395]
[1780321096013,40.69,71817.57,283.2,-0.55048,0.0003,13.01395]
[1780321098276,40.69,71814.83,283.2,-0.55129,0.0003,13.01004]
[1780321098487,40.69,71814.83,283.2,-0.55129,0.0003,13.01004]
[1780321098700,40.69,71814.83,283.2,-0.55129,0.0003,13.01004]
[1780321098756,40.69,71814.83,283.2,-0.55129,0.0003,13.01004]
[1780321098793,40.69,71814.83,283.2,-0.55129,0.0003,13.01004]
[1780321099219,40.69,71814.83,283.2,-0.55129,0.0003,13.01004]
[1780321098894,40.69,71817.6,283.2,-0.55047,0.0003,13.01399]
[1780321099729,40.69,71817.6,283.2,-0.55047,0.0003,13.01399]
[1780321099751,40.7,71831.62,283.2,-0.5463,0.0003,13.0332]
[1780321100531,40.72,71836.95,283.2,-0.5447,0.0003,13.04017]
[1780321105254,40.75,71836.17,283.2,-0.54489,0.0003,13.03935]
[1780321106404,40.77,71837.27,283.2,-0.54453,0.0003,13.04085]
[1780321106513,40.77,71837.27,283.2,-0.54453,0.0003,13.04085]
[1780321106522,40.77,71837.27,283.2,-0.54453,0.0003,13.04085]
[1780321106762,40.77,71837.27,283.2,-0.54453,0.0003,13.04085]
[1780321107266,40.77,71837.27,283.2,-0.54453,0.0003,13.04085]
[1780321106863,40.78,71830.62,283.2,-0.54649,0.0003,13.0323]
[1780321107580,40.77,71823.59,283.2,-0.54858,0.0003,13.0228]
[1780321109237,40.77,71823.59,283.2,-0.54858,0.0003,13.0228]
[1780321109594,40.75,71820.3,283.2,-0.54957,0.0003,13.01818]
[1780321110601,40.75,71817.14,283.2,-0.55051,0.0003,13.01371]
[1780321111575,40.75,71817.14,283.2,-0.55051,0.0003,13.01371]
[1780321111608,40.75,71819.13,283.2,-0.54996,0.0003,13.01048]
[1780321112615,40.75,71823.44,283.2,-0.54868,0.0003,13.01645]
[1780321117133,40.74,71824.32,283.2,-0.54843,0.0003,13.01763]
[1780321117157,40.74,71832.89,283.2,-0.5459,0.0003,13.02904]
[1780321117652,40.74,71837.72,283.2,-0.54447,0.0003,13.03525]
[1780321118886,40.74,71837.72,283.2,-0.54447,0.0003,13.03525]
[1780321119666,40.74,71842.7,283.2,-0.54299,0.0003,13.04149]
[1780321120693,40.74,71842.7,283.2,-0.54299,0.0003,13.04149]
[1780321120754,40.74,71842.7,283.2,-0.54299,0.0003,13.04149]
[1780321120849,40.74,71849.1,283.2,-0.5411,0.0003,13.04923]
[1780321121552,40.74,71849.1,283.2,-0.5411,0.0003,13.04923]
[1780321121569,40.74,71849.1,283.2,-0.5411,0.0003,13.04923]
[1780321121831,40.74,71849.1,283.2,-0.5411,0.0003,13.04923]
[1780321122078,40.74,71849.1,283.2,-0.5411,0.0003,13.04923]
[1780321122487,40.74,71847.3,283.2,-0.54163,0.0003,13.04709]
[1780321127014,40.74,71845.65,283.2,-0.54212,0.0003,13.0451]
[1780321127560,40.74,71843.84,283.2,-0.54265,0.0003,13.0429]
[1780321129991,40.74,71844.14,283.2,-0.54256,0.0003,13.04327]
[1780321130742,40.74,71850.63,283.2,-0.54064,0.0003,13.05106]
[1780321133274,40.75,71847.54,283.2,-0.54155,0.0003,13.04739]
[1780321133784,40.75,71847.54,283.2,-0.54155,0.0003,13.04739]
[1780321134777,40.75,71853.56,283.2,-0.53977,0.0003,13.05447]
[1780321135918,40.75,71853.56,283.2,-0.53977,0.0003,13.05447]
[1780321137181,40.75,71851.8,283.2,-0.54029,0.0003,13.05243]
[1780321138511,40.75,71849.89,283.2,-0.54085,0.0003,13.05019]
[1780321138978,40.75,71849.89,283.2,-0.54085,0.0003,13.05019]
[1780321138994,40.75,71841.94,283.2,-0.54321,0.0003,13.04058]
[1780321139815,40.75,71841.94,283.2,-0.54321,0.0003,13.04058]
[1780321141071,40.75,71838.2,283.2,-0.54431,0.0003,13.03591]
[1780321142807,40.75,71839.0,283.2,-0.54408,0.0003,13.03692]
[1780321142976,40.75,71839.0,283.2,-0.54408,0.0003,13.03692]
[1780321143014,40.75,71832.7,283.2,-0.54594,0.0003,13.02885]
[1780321143476,40.75,71832.7,283.2,-0.54594,0.0003,13.02885]
[1780321143843,40.75,71826.1,283.2,-0.54789,0.0003,13.02008]
[1780321145581,40.75,71825.51,283.2,-0.54806,0.0003,13.01929]
[1780321145857,40.75,71820.68,283.2,-0.54949,0.0003,13.01267]
[1780321146950,40.75,71820.68,283.2,-0.54949,0.0003,13.01267]
[1780321148690,40.75,71821.67,283.2,-0.5492,0.0003,13.01404]
[1780321148810,40.75,71821.67,283.2,-0.5492,0.0003,13.01404]
[1780321148865,40.75,71821.67,283.2,-0.5492,0.0003,13.01404]
[1780321148889,40.75,71821.67,283.2,-0.5492,0.0003,13.01404]
[1780321149182,40.75,71832.07,283.2,-0.54612,0.0003,13.02804]
[1780321149886,40.75,71837.61,283.2,-0.54448,0.0003,13.03517]
[1780321151158,40.75,71837.61,283.2,-0.54448,0.0003,13.03517]
[1780321151182,40.75,71837.65,283.2,-0.54447,0.0003,13.03524]
[1780321151329,40.75,71837.65,283.2,-0.54447,0.0003,13.03524]
[1780321151900,40.75,71847.09,283.2,-0.54168,0.0003,13.04689]
[1780321153744,40.75,71849.09,283.2,-0.54108,0.0003,13.04928]
[1780321156119,40.75,71846.68,283.2,-0.54179,0.0003,13.0464]
[1780321156477,40.76,71846.19,283.2,-0.54194,0.0003,13.04581]
[1780321156944,40.76,71842.05,283.2,-0.54317,0.0003,13.04075]
[1780321159965,40.76,71839.25,283.2,-0.54399,0.0003,13.03727]
[1780321160972,40.76,71836.1,283.2,-0.54492,0.0003,13.03328]
[1780321166007,40.76,71835.32,283.2,-0.54515,0.0003,13.0323]
[1780321167769,40.76,71835.77,283.2,-0.54501,0.0003,13.03288]
[1780321167987,40.76,71835.77,283.2,-0.54501,0.0003,13.03288]
[1780321168025,40.76,71838.91,283.2,-0.54408,0.0003,13.03687]
[1780321171660,40.77,71839.53,283.2,-0.54392,0.0003,13.03166]
[1780321172058,40.77,71843.82,283.2,-0.54265,0.0003,13.03698]
[1780321173253,40.77,71849.04,283.2,-0.5411,0.0003,13.04327]
[1780321174884,40.77,71849.43,283.2,-0.54099,0.0003,13.04373]
[1780321174946,40.77,71849.43,283.2,-0.54099,0.0003,13.04373]
[1780321175107,40.77,71849.43,283.2,-0.54099,0.0003,13.04373]
[1780321175174,40.77,71849.43,283.2,-0.54099,0.0003,13.04373]
[1780321175178,40.77,71849.43,283.2,-0.54099,0.0003,13.04373]
[1780321175203,40.77,71849.43,283.2,-0.54099,0.0003,13.04373]
[1780321175291,40.77,71841.13,283.2,-0.54344,0.0003,13.03366]
[1780321175385,40.77,71841.13,283.2,-0.54344,0.0003,13.03366]
[1780321175410,40.77,71841.13,283.2,-0.54344,0.0003,13.03366]
[1780321176091,40.77,71841.13,283.2,-0.54344,0.0003,13.03366]
[1780321176200,40.77,71830.8,283.2,-0.5465,0.0003,13.02045]
[1780321179977,40.77,71831.33,283.2,-0.54634,0.0003,13.02116]
[1780321185153,40.78,71830.7,283.2,-0.54651,0.0003,13.02038]
[1780321185438,40.78,71830.7,283.2,-0.54651,0.0003,13.02038]
[1780321185852,40.78,71830.7,283.2,-0.54651,0.0003,13.02038]
[1780321186343,40.78,71830.7,283.2,-0.54651,0.0003,13.02038]
[1780321186161,40.78,71822.72,283.2,-0.54887,0.0003,13.00963]
[1780321189220,40.78,71822.3,283.2,-0.549,0.0003,13.00905]
[1780321189229,40.78,71822.3,283.2,-0.549,0.0003,13.00905]
[1780321189303,40.78,71822.3,283.2,-0.549,0.0003,13.00905]
[1780321189336,40.78,71822.3,283.2,-0.549,0.0003,13.00905]
[1780321190157,40.78,71820.91,283.2,-0.54941,0.0003,13.00712]
[1780321190260,40.78,71820.91,283.2,-0.54941,0.0003,13.00712]
[1780321190354,40.78,71804.57,283.2,-0.55424,0.0003,12.98351]
[1780321190393,40.78,71804.57,283.2,-0.55424,0.0003,12.98351]
[1780321190433,40.78,71804.57,283.2,-0.55424,0.0003,12.98351]
[1780321190675,40.78,71804.57,283.2,-0.55424,0.0003,12.98351]
[1780321190847,40.78,71804.57,283.2,-0.55424,0.0003,12.98351]
[1780321191061,40.78,71804.57,283.2,-0.55424,0.0003,12.98351]
[1780321191088,40.78,71804.57,283.2,-0.55424,0.0003,12.98351]
[1780321191197,40.78,71791.51,283.2,-0.55809,0.00029,12.96328]
[1780321191366,40.78,71791.51,283.2,-0.55809,0.00029,12.96328]
[1780321192321,40.78,71789.42,283.2,-0.55871,0.00029,12.95994]
[1780321192396,40.78,71789.42,283.2,-0.55871,0.00029,12.95994]
[1780321193211,40.78,71787.07,283.2,-0.5594,0.00029,12.95614]
[1780321195108,40.78,71785.18,283.2,-0.55995,0.00029,12.95307]
[1780321196257,40.78,71785.56,283.2,-0.55984,0.00029,12.9537]
[1780321196610,40.78,71784.26,283.2,-0.56022,0.00029,12.95158]
[1780321197240,40.78,71776.17,283.2,-0.5626,0.00029,12.93804]
[1780321198247,40.78,71773.09,283.2,-0.56351,0.00029,12.93275]
[1780321198476,40.78,71773.09,283.2,-0.56351,0.00029,12.93275]
[1780321199434,40.78,71773.55,283.2,-0.56337,0.00029,12.93354]
[1780321200313,40.78,71773.55,283.2,-0.56337,0.00029,12.93354]
[1780321200541,40.78,71772.79,283.2,-0.56359,0.00029,12.93223]
[1780321200621,40.78,71772.79,283.2,-0.56359,0.00029,12.93223]
[1780321200713,40.78,71772.79,283.2,-0.56359,0.00029,12.93223]
[1780321200761,40.78,71772.79,283.2,-0.56359,0.00029,12.93223]
[1780321200950,40.78,71772.79,283.2,-0.56359,0.00029,12.93223]
[1780321200957,40.78,71772.79,283.2,-0.56359,0.00029,12.93223]
[1780321201268,40.78,71759.62,283.2,-0.56747,0.00029,12.90888]
[1780321201435,40.78,71759.62,283.2,-0.56747,0.00029,12.90888]
[1780321201440,40.78,71759.62,283.2,-0.56747,0.00029,12.90888]
[1780321202109,40.78,71759.62,283.2,-0.56747,0.00029,12.90888]
[1780321202275,40.78,71755.94,283.2,-0.56855,0.00029,12.90215]
[1780321202953,40.78,71755.94,283.2,-0.56855,0.00029,12.90215]
[1780321203037,40.78,71755.94,283.2,-0.56855,0.00029,12.90215]
[1780321203241,40.78,71755.94,283.2,-0.56855,0.00029,12.90215]
[1780321203282,40.78,71765.67,283.2,-0.56569,0.00029,12.91977]
[1780321203937,40.78,71765.67,283.2,-0.56569,0.00029,12.91977]
[1780321204203,40.78,71765.67,283.2,-0.56569,0.00029,12.91977]
[1780321204361,40.78,71765.67,283.2,-0.56569,0.00029,12.91977]
[1780321204346,40.78,71755.66,283.2,-0.56863,0.00029,12.90165]
[1780321204393,40.78,71755.66,283.2,-0.56863,0.00029,12.90165]
[1780321204678,40.78,71755.66,283.2,-0.56863,0.00029,12.90165]
[1780321204907,40.78,71755.66,283.2,-0.56863,0.00029,12.90165]
[1780321204968,40.78,71755.66,283.2,-0.56863,0.00029,12.90165]
[1780321204991,40.78,71755.66,283.2,-0.56863,0.00029,12.90165]
[1780321205040,40.78,71755.66,283.2,-0.56863,0.00029,12.90165]
[1780321205070,40.78,71755.66,283.2,-0.56863,0.00029,12.90165]
[1780321205170,40.78,71755.66,283.2,-0.56863,0.00029,12.90165]
[1780321205236,40.78,71755.66,283.2,-0.56863,0.00029,12.90165]
[1780321205301,40.78,71757.32,283.2,-0.56814,0.00029,12.9047]
[1780321205998,40.78,71757.32,283.2,-0.56814,0.00029,12.9047]
[1780321206308,40.78,71763.75,283.2,-0.56625,0.00029,12.91634]
[1780321206636,40.78,71763.75,283.2,-0.56625,0.00029,12.91634]
[1780321206649,40.78,71763.75,283.2,-0.56625,0.00029,12.91634]
[1780321206925,40.78,71763.75,283.2,-0.56625,0.00029,12.91634]
[1780321206947,40.78,71763.75,283.2,-0.56625,0.00029,12.91634]
[1780321207315,40.78,71761.19,283.2,-0.567,0.00029,12.91174]
[1780321208287,40.78,71761.19,283.2,-0.567,0.00029,12.91174]
[1780321208323,40.78,71764.8,283.2,-0.56594,0.00029,12.91822]
[1780321211344,40.78,71757.07,283.2,-0.56821,0.00029,12.90423]
[1780321212351,40.78,71760.67,283.2,-0.56716,0.00029,12.91078]
[1780321213368,40.78,71764.08,283.2,-0.56616,0.00029,12.91691]
[1780321215382,40.78,71768.69,283.2,-0.5648,0.00029,12.92507]
[1780321218582,40.78,71764.77,283.2,-0.56596,0.00029,12.91814]
[1780321221355,40.78,71764.34,283.2,-0.56608,0.00029,12.91737]
[1780321222431,40.78,71759.25,283.2,-0.56758,0.00029,12.90818]
[1780321227194,40.78,71758.67,283.2,-0.56775,0.00029,12.9071]
[1780321227529,40.77,71757.99,283.2,-0.56796,0.00029,12.90584]
[1780321228201,40.77,71757.99,283.2,-0.56796,0.00029,12.90584]
[1780321228303,40.77,71754.31,283.2,-0.56904,0.00029,12.89905]
[1780321228473,40.77,71748.71,283.2,-0.57068,0.00029,12.88855]
[1780321231328,40.77,71748.1,283.2,-0.57086,0.00029,12.88738]
[1780321231339,40.77,71745.91,283.2,-0.57155,0.00029,12.87711]
[1780321231659,40.77,71745.91,283.2,-0.57155,0.00029,12.87711]
[1780321232025,40.77,71745.91,283.2,-0.57155,0.00029,12.87711]
[1780321232041,40.77,71745.91,283.2,-0.57155,0.00029,12.87711]
[1780321232240,40.77,71745.91,283.2,-0.57155,0.00029,12.87711]
[1780321232498,40.77,71744.28,283.2,-0.57203,0.00029,12.87397]
[1780321232512,40.77,71744.28,283.2,-0.57203,0.00029,12.87397]
[1780321232559,40.77,71744.28,283.2,-0.57203,0.00029,12.87397]
[1780321232586,40.77,71744.28,283.2,-0.57203,0.00029,12.87397]
[1780321232944,40.77,71744.28,283.2,-0.57203,0.00029,12.87397]
[1780321233050,40.77,71744.28,283.2,-0.57203,0.00029,12.87397]
[1780321233080,40.77,71744.28,283.2,-0.57203,0.00029,12.87397]
[1780321233209,40.77,71744.28,283.2,-0.57203,0.00029,12.87397]
[1780321233285,40.77,71727.66,283.2,-0.5769,0.00029,12.841]
[1780321233545,40.77,71727.66,283.2,-0.5769,0.00029,12.841]
[1780321233780,40.77,71727.66,283.2,-0.5769,0.00029,12.841]
[1780321233941,40.77,71727.66,283.2,-0.5769,0.00029,12.841]
[1780321234467,40.77,71727.66,283.2,-0.5769,0.00029,12.841]
[1780321234086,40.77,71709.7,283.2,-0.58215,0.00029,12.8032]
[1780321234661,40.77,71709.7,283.2,-0.58215,0.00029,12.8032]
[1780321234906,40.77,71709.7,283.2,-0.58215,0.00029,12.8032]
[1780321234946,40.77,71709.7,283.2,-0.58215,0.00029,12.8032]
[1780321235295,40.77,71709.7,283.2,-0.58215,0.00029,12.8032]
[1780321235398,40.77,71668.7,283.2,-0.59409,0.00029,12.70874]
[1780321236098,40.77,71668.7,283.2,-0.59409,0.00029,12.70874]
[1780321236266,40.77,71668.7,283.2,-0.59409,0.00029,12.70874]
[1780321236405,40.77,71668.7,283.2,-0.59409,0.00029,12.70874]
[1780321236379,40.77,71659.57,283.2,-0.59674,0.00029,12.68616]
[1780321236656,40.77,71659.57,283.2,-0.59674,0.00029,12.68616]
[1780321237010,40.77,71659.57,283.2,-0.59674,0.00029,12.68616]
[1780321237112,40.77,71651.06,283.2,-0.5992,0.00029,12.66462]
[1780321237688,40.77,71651.06,283.2,-0.5992,0.00029,12.66462]
[1780321237701,40.77,71648.41,283.2,-0.59997,0.00029,12.65782]
[1780321239119,40.77,71648.41,283.2,-0.59997,0.00029,12.65782]
[1780321239143,40.77,71648.41,283.2,-0.59997,0.00029,12.65782]
[1780321239316,40.77,71648.41,283.2,-0.59997,0.00029,12.65782]
[1780321239343,40.75,71649.62,283.2,-0.59966,0.00029,12.66056]
[1780321240726,40.75,71658.33,283.2,-0.59713,0.00029,12.68279]
[1780321242740,40.76,71654.43,283.2,-0.59826,0.00029,12.67295]
[1780321243649,40.76,71654.43,283.2,-0.59826,0.00029,12.67295]
[1780321243719,40.76,71654.43,283.2,-0.59826,0.00029,12.67295]
[1780321243725,40.76,71654.43,283.2,-0.59826,0.00029,12.67295]
[1780321243910,40.76,71654.43,283.2,-0.59826,0.00029,12.67295]
[1780321243912,40.76,71654.43,283.2,-0.59826,0.00029,12.67295]
[1780321243922,40.76,71654.43,283.2,-0.59826,0.00029,12.67295]
[1780321243953,40.76,71654.43,283.2,-0.59826,0.00029,12.67295]
[1780321244001,40.75,71657.63,283.2,-0.59733,0.00029,12.68102]
[1780321244756,40.76,71677.52,283.2,-0.59156,0.00029,12.7298]
[1780321245763,40.76,71676.12,283.2,-0.59196,0.00029,12.72646]
[1780321247189,40.76,71676.12,283.2,-0.59196,0.00029,12.72646]
[1780321248084,40.76,71675.33,283.2,-0.59219,0.00029,12.72458]
[1780321248152,40.76,71667.51,283.2,-0.59446,0.00029,12.70564]
[1780321249095,40.76,71667.51,283.2,-0.59446,0.00029,12.70564]
[1780321249196,40.76,71665.44,283.2,-0.59506,0.00029,12.70058]
[1780321249791,40.76,71667.64,283.2,-0.59442,0.00029,12.706]
[1780321251096,40.76,71667.64,283.2,-0.59442,0.00029,12.706]
[1780321251705,40.76,71668.69,283.2,-0.59411,0.00029,12.70859]
[1780321251712,40.76,71668.69,283.2,-0.59411,0.00029,12.70859]
[1780321251810,40.76,71668.69,283.2,-0.59411,0.00029,12.70859]
[1780321251934,40.76,71668.69,283.2,-0.59411,0.00029,12.70859]
[1780321252346,40.76,71668.69,283.2,-0.59411,0.00029,12.70859]
[1780321252413,40.76,71675.96,283.2,-0.59199,0.00029,12.72619]
[1780321252639,40.76,71675.96,283.2,-0.59199,0.00029,12.72619]
[1780321252736,40.76,71675.96,283.2,-0.59199,0.00029,12.72619]
[1780321252828,40.76,71675.96,283.2,-0.59199,0.00029,12.72619]
[1780321253215,40.76,71675.96,283.2,-0.59199,0.00029,12.72619]
[1780321253220,40.76,71679.09,283.2,-0.59108,0.00029,12.73366]
[1780321254063,40.76,71679.09,283.2,-0.59108,0.00029,12.73366]
[1780321254364,40.76,71679.09,283.2,-0.59108,0.00029,12.73366]
[1780321254368,40.76,71670.97,283.2,-0.59344,0.00029,12.71418]
[1780321255045,40.76,71670.97,283.2,-0.59344,0.00029,12.71418]
[1780321255147,40.76,71673.14,283.2,-0.59281,0.00029,12.71945]
[1780321255615,40.76,71673.14,283.2,-0.59281,0.00029,12.71945]
[1780321255960,40.76,71673.14,283.2,-0.59281,0.00029,12.71945]
[1780321255974,40.76,71673.14,283.2,-0.59281,0.00029,12.71945]
[1780321256002,40.76,71673.14,283.2,-0.59281,0.00029,12.71945]
[1780321256077,40.78,71658.54,283.2,-0.59702,0.00029,12.68375]
[1780321256526,40.78,71658.54,283.2,-0.59702,0.00029,12.68375]
[1780321256679,40.78,71658.54,283.2,-0.59702,0.00029,12.68375]
[1780321256821,40.78,71658.54,283.2,-0.59702,0.00029,12.68375]
[1780321256996,40.78,71658.54,283.2,-0.59702,0.00029,12.68375]
[1780321257065,40.77,71642.23,283.2,-0.60174,0.00029,12.64192]
[1780321258065,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321258866,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321258936,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321258991,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321259092,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321259135,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321259186,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321259255,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321259317,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321259354,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321259441,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321259542,40.77,71628.32,283.2,-0.60575,0.00029,12.60489]
[1780321259481,40.78,71622.33,283.2,-0.60747,0.00029,12.58857]
[1780321259823,40.78,71622.33,283.2,-0.60747,0.00029,12.58857]
[1780321259901,40.78,71622.33,283.2,-0.60747,0.00029,12.58857]
[1780321260052,40.78,71559.17,283.2,-0.62554,0.00028,12.4023]
[1780321261069,40.78,71559.17,283.2,-0.62554,0.00028,12.4023]
[1780321261256,40.81,71524.62,283.2,-0.63519,0.00028,12.29129]
[1780321262259,40.81,71524.62,283.2,-0.63519,0.00028,12.29129]
[1780321262316,40.81,71524.62,283.2,-0.63519,0.00028,12.29129]
[1780321262416,40.83,71526.98,283.2,-0.63446,0.00028,12.29985]
[1780321262652,40.83,71526.98,283.2,-0.63446,0.00028,12.29985]
[1780321263206,40.83,71526.98,283.2,-0.63446,0.00028,12.29985]
[1780321263382,40.83,71526.98,283.2,-0.63446,0.00028,12.29985]
[1780321263470,40.85,71548.16,283.2,-0.62843,0.00028,12.36972]
[1780321263725,40.85,71548.16,283.2,-0.62843,0.00028,12.36972]
[1780321264124,40.85,71548.16,283.2,-0.62843,0.00028,12.36972]
[1780321264157,40.85,71548.16,283.2,-0.62843,0.00028,12.36972]
[1780321264276,40.85,71548.16,283.2,-0.62843,0.00028,12.36972]
[1780321264336,40.79,71564.03,283.2,-0.62411,0.00028,12.41803]
[1780321265116,40.79,71564.03,283.2,-0.62411,0.00028,12.41803]
[1780321265254,40.79,71564.03,283.2,-0.62411,0.00028,12.41803]
[1780321265356,40.79,71561.19,283.2,-0.62493,0.00028,12.40904]
[1780321265630,40.79,71561.19,283.2,-0.62493,0.00028,12.40904]
[1780321265783,40.79,71561.19,283.2,-0.62493,0.00028,12.40904]
[1780321265936,40.78,71585.57,283.2,-0.61799,0.00029,12.48347]
[1780321267485,40.78,71581.01,283.2,-0.6193,0.00029,12.46976]
[1780321268363,40.78,71581.01,283.2,-0.6193,0.00029,12.46976]
[1780321268376,40.78,71586.82,283.2,-0.61765,0.00029,12.48709]
[1780321268781,40.78,71586.82,283.2,-0.61765,0.00029,12.48709]
[1780321269247,40.78,71590.13,283.2,-0.61671,0.00029,12.49686]
[1780321269777,40.78,71590.13,283.2,-0.61671,0.00029,12.49686]
[1780321269814,40.78,71590.13,283.2,-0.61671,0.00029,12.49686]
[1780321270161,40.78,71576.87,283.2,-0.6205,0.00029,12.45711]
[1780321271253,40.77,71574.89,283.2,-0.62107,0.00029,12.45101]
[1780321273039,40.78,71573.22,283.2,-0.62154,0.00028,12.44593]
[1780321273478,40.78,71573.22,283.2,-0.62154,0.00028,12.44593]
[1780321273103,40.78,71573.4,283.2,-0.62149,0.00028,12.44652]
[1780321274344,40.78,71573.4,283.2,-0.62149,0.00028,12.44652]
[1780321274509,40.78,71573.4,283.2,-0.62149,0.00028,12.44652]
[1780321274425,40.78,71562.99,283.2,-0.62444,0.00028,12.41438]
[1780321274813,40.78,71562.99,283.2,-0.62444,0.00028,12.41438]
[1780321275000,40.78,71562.99,283.2,-0.62444,0.00028,12.41438]
[1780321275527,40.78,71562.99,283.2,-0.62444,0.00028,12.41438]
[1780321275531,40.78,71574.71,283.2,-0.6211,0.00029,12.45062]
[1780321275660,40.78,71574.71,283.2,-0.6211,0.00029,12.45062]
[1780321275992,40.78,71574.71,283.2,-0.6211,0.00029,12.45062]
[1780321276153,40.78,71574.71,283.2,-0.6211,0.00029,12.45062]
[1780321276212,40.78,71574.64,283.2,-0.62112,0.00029,12.45043]
[1780321277020,40.78,71562.71,283.2,-0.62451,0.00028,12.41362]
[1780321278027,40.78,71562.06,283.2,-0.62469,0.00028,12.41164]
[1780321279039,40.79,71564.44,283.2,-0.62401,0.00028,12.41913]
[1780321280067,40.79,71564.44,283.2,-0.62401,0.00028,12.41913]
[1780321281883,40.79,71565.97,283.2,-0.62356,0.00028,12.42399]
[1780321282191,40.79,71565.97,283.2,-0.62356,0.00028,12.42399]
[1780321282338,40.79,71565.97,283.2,-0.62356,0.00028,12.42399]
[1780321282386,40.79,71574.78,283.2,-0.62105,0.00028,12.45114]
[1780321282878,40.79,71574.78,283.2,-0.62105,0.00028,12.45114]
[1780321283147,40.79,71574.78,283.2,-0.62105,0.00028,12.45114]
[1780321283200,40.79,71574.78,283.2,-0.62105,0.00028,12.45114]
[1780321283327,40.79,71593.13,283.2,-0.61581,0.00029,12.50605]
[1780321284227,40.79,71593.13,283.2,-0.61581,0.00029,12.50605]
[1780321284358,40.79,71593.13,283.2,-0.61581,0.00029,12.50605]
[1780321284457,40.8,71605.87,283.2,-0.61213,0.00029,12.54316]
[1780321285110,40.8,71605.87,283.2,-0.61213,0.00029,12.54316]
[1780321285333,40.8,71599.65,283.2,-0.61391,0.00029,12.52531]
[1780321286088,40.8,71602.72,283.2,-0.61303,0.00029,12.53416]
[1780321287095,40.8,71605.86,283.2,-0.61213,0.00029,12.54315]
[1780321289383,40.8,71606.67,283.2,-0.6119,0.00029,12.54546]
[1780321289425,40.8,71609.1,283.2,-0.6112,0.00029,12.55236]
[1780321289635,40.8,71609.1,283.2,-0.6112,0.00029,12.55236]
[1780321289981,40.8,71609.1,283.2,-0.6112,0.00029,12.55236]
[1780321290063,40.8,71609.1,283.2,-0.6112,0.00029,12.55236]
[1780321290530,40.8,71611.01,283.2,-0.61065,0.00029,12.55775]
[1780321290869,40.8,71611.01,283.2,-0.61065,0.00029,12.55775]
[1780321290912,40.8,71611.01,283.2,-0.61065,0.00029,12.55775]
[1780321291414,40.8,71611.01,283.2,-0.61065,0.00029,12.55775]
[1780321291515,40.8,71606.41,283.2,-0.61203,0.00029,12.53853]
[1780321291793,40.8,71606.41,283.2,-0.61203,0.00029,12.53853]
[1780321291856,40.8,71606.41,283.2,-0.61203,0.00029,12.53853]
[1780321292144,40.8,71600.1,283.2,-0.61383,0.00029,12.52044]
[1780321292718,40.8,71600.1,283.2,-0.61383,0.00029,12.52044]
[1780321292725,40.8,71600.1,283.2,-0.61383,0.00029,12.52044]
[1780321292975,40.8,71600.1,283.2,-0.61383,0.00029,12.52044]
[1780321293240,40.8,71600.1,283.2,-0.61383,0.00029,12.52044]
[1780321293431,40.8,71600.1,283.2,-0.61383,0.00029,12.52044]
[1780321293858,40.8,71601.4,283.2,-0.61346,0.00029,12.52421]
[1780321294158,40.8,71582.1,283.2,-0.61898,0.00029,12.46745]
[1780321295040,40.8,71582.1,283.2,-0.61898,0.00029,12.46745]
[1780321295172,40.82,71584.28,283.2,-0.61832,0.00029,12.47438]
[1780321296274,40.82,71584.28,283.2,-0.61832,0.00029,12.47438]
[1780321296295,40.83,71588.55,283.2,-0.61706,0.00029,12.48742]
[1780321296892,40.83,71588.55,283.2,-0.61706,0.00029,12.48742]
[1780321297194,40.83,71600.71,283.2,-0.61358,0.00029,12.52295]
[1780321297561,40.83,71600.71,283.2,-0.61358,0.00029,12.52295]
[1780321298005,40.83,71600.71,283.2,-0.61358,0.00029,12.52295]
[1780321298208,40.83,71601.29,283.2,-0.61341,0.00029,12.52463]
[1780321299214,40.83,71605.57,283.2,-0.61219,0.00029,12.5369]
[1780321303168,40.83,71605.77,283.2,-0.61213,0.00029,12.53748]
[1780321303243,40.83,71603.6,283.2,-0.61275,0.00029,12.53129]
[1780321303683,40.83,71603.6,283.2,-0.61275,0.00029,12.53129]
[1780321305257,40.83,71609.41,283.2,-0.61108,0.00029,12.54782]
[1780321306938,40.83,71609.71,283.2,-0.61099,0.00029,12.54867]
[1780321306990,40.83,71609.71,283.2,-0.61099,0.00029,12.54867]
[1780321307271,40.83,71621.33,283.2,-0.60766,0.00029,12.58103]
[1780321307789,40.83,71621.33,283.2,-0.60766,0.00029,12.58103]
[1780321308119,40.83,71621.33,283.2,-0.60766,0.00029,12.58103]
[1780321308389,40.83,71621.33,283.2,-0.60766,0.00029,12.58103]
[1780321308448,40.83,71627.44,283.2,-0.6059,0.00029,12.59771]
[1780321309085,40.83,71627.44,283.2,-0.6059,0.00029,12.59771]
[1780321309286,40.83,71639.94,283.2,-0.60229,0.00029,12.63106]
[1780321309667,40.83,71639.94,283.2,-0.60229,0.00029,12.63106]
[1780321310292,40.83,71643.52,283.2,-0.60126,0.00029,12.64041]
[1780321311150,40.83,71643.52,283.2,-0.60126,0.00029,12.64041]
[1780321311299,40.83,71645.91,283.2,-0.60057,0.00029,12.64661]
[1780321311683,40.83,71645.91,283.2,-0.60057,0.00029,12.64661]
[1780321311692,40.83,71645.91,283.2,-0.60057,0.00029,12.64661]
[1780321312434,40.83,71645.91,283.2,-0.60057,0.00029,12.64661]
[1780321312500,40.83,71660.95,283.2,-0.59622,0.00029,12.68475]
[1780321313312,40.83,71663.83,283.2,-0.59539,0.00029,12.69191]
[1780321314308,40.83,71663.83,283.2,-0.59539,0.00029,12.69191]
[1780321314876,40.83,71662.46,283.2,-0.59578,0.00029,12.68855]
[1780321315328,40.84,71655.22,283.2,-0.59787,0.00029,12.67046]
[1780321316335,40.83,71652.04,283.2,-0.5988,0.00029,12.66238]
[1780321316672,40.83,71652.04,283.2,-0.5988,0.00029,12.66238]
[1780321317121,40.83,71652.04,283.2,-0.5988,0.00029,12.66238]
[1780321317342,40.83,71659.85,283.2,-0.59654,0.00029,12.68204]
[1780321318351,40.84,71664.67,283.2,-0.59514,0.00029,12.69402]
[1780321318899,40.84,71664.67,283.2,-0.59514,0.00029,12.69402]
[1780321319357,40.84,71661.8,283.2,-0.59597,0.00029,12.68694]
[1780321319973,40.84,71661.8,283.2,-0.59597,0.00029,12.68694]
[1780321320364,40.84,71664.1,283.2,-0.5953,0.00029,12.69266]
[1780321321111,40.84,71664.1,283.2,-0.5953,0.00029,12.69266]
[1780321321178,40.84,71664.1,283.2,-0.5953,0.00029,12.69266]
[1780321321398,40.84,71670.67,283.2,-0.59339,0.00029,12.70873]
[1780321322222,40.84,71670.67,283.2,-0.59339,0.00029,12.70873]
[1780321322408,40.84,71670.67,283.2,-0.59339,0.00029,12.70873]
[1780321322441,40.84,71667.49,283.2,-0.59431,0.00029,12.70101]
[1780321322595,40.84,71667.49,283.2,-0.59431,0.00029,12.70101]
[1780321322620,40.84,71667.49,283.2,-0.59431,0.00029,12.70101]
[1780321322672,40.84,71667.49,283.2,-0.59431,0.00029,12.70101]
[1780321322953,40.84,71667.49,283.2,-0.59431,0.00029,12.70101]
[1780321323384,40.84,71658.32,283.2,-0.59697,0.00029,12.67835]
[1780321324392,40.84,71652.77,283.2,-0.59857,0.00029,12.66438]
[1780321324730,40.84,71652.77,283.2,-0.59857,0.00029,12.66438]
[1780321325188,40.84,71652.77,283.2,-0.59857,0.00029,12.66438]
[1780321325399,40.84,71645.64,283.2,-0.60063,0.00029,12.64608]
[1780321325667,40.84,71645.64,283.2,-0.60063,0.00029,12.64608]
[1780321326188,40.84,71645.64,283.2,-0.60063,0.00029,12.64608]
[1780321328867,40.84,71647.36,283.2,-0.60014,0.00029,12.65048]
[1780321329328,40.84,71647.36,283.2,-0.60014,0.00029,12.65048]
[1780321329428,40.84,71653.8,283.2,-0.59828,0.00029,12.66693]
[1780321330193,40.84,71653.8,283.2,-0.59828,0.00029,12.66693]
[1780321330258,40.84,71653.8,283.2,-0.59828,0.00029,12.66693]
[1780321330435,40.84,71645.13,283.2,-0.60078,0.00029,12.64475]
[1780321330693,40.84,71645.13,283.2,-0.60078,0.00029,12.64475]
[1780321330916,40.84,71645.13,283.2,-0.60078,0.00029,12.64475]
[1780321331198,40.84,71645.13,283.2,-0.60078,0.00029,12.64475]
[1780321331292,40.84,71645.13,283.2,-0.60078,0.00029,12.64475]
[1780321331442,40.84,71636.68,283.2,-0.60322,0.00029,12.62261]
[1780321332449,40.84,71632.85,283.2,-0.60432,0.00029,12.61243]
[1780321335470,40.84,71629.56,283.2,-0.60527,0.00029,12.60362]
[1780321336288,40.84,71629.56,283.2,-0.60527,0.00029,12.60362]
[1780321336476,40.84,71622.78,283.2,-0.60722,0.00029,12.58523]
[1780321337359,40.84,71622.78,283.2,-0.60722,0.00029,12.58523]
[1780321337484,40.84,71622.76,283.2,-0.60722,0.00029,12.58519]
[1780321339481,40.84,71621.04,283.2,-0.60771,0.00029,12.5805]
[1780321339498,40.84,71623.89,283.2,-0.60689,0.00029,12.58832]
[1780321340692,40.84,71624.52,283.2,-0.60671,0.00029,12.59006]
[1780321340967,40.84,71624.52,283.2,-0.60671,0.00029,12.59006]
[1780321341512,40.85,71626.52,283.2,-0.60613,0.00029,12.59551]
[1780321342519,40.85,71626.7,283.2,-0.60608,0.00029,12.59602]
[1780321343166,40.85,71626.7,283.2,-0.60608,0.00029,12.59602]
[1780321344246,40.85,71626.29,283.2,-0.60619,0.00029,12.59492]
[1780321344548,40.85,71626.29,283.2,-0.60619,0.00029,12.59492]
[1780321344565,40.85,71626.29,283.2,-0.60619,0.00029,12.59492]
[1780321344604,40.85,71635.24,283.2,-0.60361,0.00029,12.61896]
[1780321345220,40.85,71635.24,283.2,-0.60361,0.00029,12.61896]
[1780321345540,40.85,71645.28,283.2,-0.60072,0.00029,12.6453]
[1780321347554,40.85,71643.85,283.2,-0.60113,0.00029,12.64158]
[1780321348720,40.85,71643.45,283.2,-0.60125,0.00029,12.64053]
[1780321349488,40.85,71643.45,283.2,-0.60125,0.00029,12.64053]
[1780321350407,40.85,71642.49,283.2,-0.60152,0.00029,12.63802]
[1780321350575,40.85,71637.98,283.2,-0.60283,0.00029,12.62619]
[1780321351174,40.85,71637.98,283.2,-0.60283,0.00029,12.62619]
[1780321351485,40.85,71637.98,283.2,-0.60283,0.00029,12.62619]
[1780321351582,40.85,71632.78,283.2,-0.60437,0.00029,12.60621]
[1780321355894,40.85,71633.39,283.2,-0.6042,0.00029,12.60786]
[1780321355933,40.85,71633.39,283.2,-0.6042,0.00029,12.60786]
[1780321355992,40.85,71633.39,283.2,-0.6042,0.00029,12.60786]
[1780321356210,40.85,71633.39,283.2,-0.6042,0.00029,12.60786]
[1780321356488,40.85,71633.39,283.2,-0.6042,0.00029,12.60786]
[1780321356742,40.85,71633.39,283.2,-0.60419,0.00029,12.60787]
[1780321357839,40.85,71633.45,283.2,-0.60418,0.00029,12.60803]
[1780321357929,40.85,71627.81,283.2,-0.6058,0.00029,12.59289]
[1780321360860,40.85,71628.25,283.2,-0.60567,0.00029,12.5941]
[1780321360912,40.85,71628.25,283.2,-0.60567,0.00029,12.5941]
[1780321361258,40.85,71628.25,283.2,-0.60567,0.00029,12.5941]
[1780321361387,40.85,71628.25,283.2,-0.60567,0.00029,12.5941]
[1780321361993,40.85,71629.8,283.2,-0.60522,0.00029,12.59831]
[1780321362012,40.85,71629.8,283.2,-0.60522,0.00029,12.59831]
[1780321362519,40.85,71629.8,283.2,-0.60522,0.00029,12.59831]
[1780321362526,40.85,71629.8,283.2,-0.60522,0.00029,12.59831]
[1780321362545,40.85,71631.96,283.2,-0.6046,0.00029,12.60412]
[1780321362712,40.85,71631.96,283.2,-0.6046,0.00029,12.60412]
[1780321363130,40.85,71631.96,283.2,-0.6046,0.00029,12.60412]
[1780321363214,40.85,71649.7,283.2,-0.59948,0.00029,12.65059]
[1780321364111,40.85,71649.7,283.2,-0.59948,0.00029,12.65059]
[1780321364593,40.85,71649.7,283.2,-0.59948,0.00029,12.65059]
[1780321364604,40.85,71652.71,283.2,-0.59861,0.00029,12.65825]
[1780321364918,40.85,71652.71,283.2,-0.59861,0.00029,12.65825]
[1780321364926,40.85,71652.71,284.2,-0.59861,0.00029,12.65825]
[1780321364930,40.85,71652.71,284.2,-0.59861,0.00029,12.65825]
[1780321364940,40.85,71652.71,284.2,-0.59861,0.00029,12.65825]
[1780321364974,40.85,71652.71,284.2,-0.59861,0.00029,12.65825]
[1780321365037,40.85,71652.71,284.2,-0.59861,0.00029,12.65825]
[1780321365457,40.85,71665.43,284.2,-0.59493,0.00029,12.69002]
[1780321365862,40.85,71665.43,284.2,-0.59493,0.00029,12.69002]
[1780321365913,40.85,71665.43,284.2,-0.59493,0.00029,12.69002]
[1780321365990,40.85,71665.43,284.2,-0.59493,0.00029,12.69002]
[1780321366081,40.85,71674.91,284.2,-0.59218,0.00029,12.71302]
[1780321366656,40.85,71674.91,284.2,-0.59218,0.00029,12.71302]
[1780321367007,40.85,71674.91,284.2,-0.59218,0.00029,12.71302]
[1780321367418,40.85,71698.17,284.2,-0.58542,0.00029,12.76683]
[1780321368847,40.85,71698.23,284.2,-0.5854,0.00029,12.76696]
[1780321369148,40.85,71698.23,284.2,-0.5854,0.00029,12.76696]
[1780321369171,40.85,71698.23,284.2,-0.5854,0.00029,12.76696]
[1780321369592,40.85,71698.23,284.2,-0.5854,0.00029,12.76696]
[1780321369216,40.85,71697.15,284.2,-0.58572,0.00029,12.76452]
[1780321370060,40.85,71697.15,284.2,-0.58572,0.00029,12.76452]
[1780321370729,40.84,71688.13,284.2,-0.58835,0.00029,12.74395]
[1780321372088,40.84,71688.13,284.2,-0.58835,0.00029,12.74395]
[1780321372446,40.84,71688.13,284.2,-0.58835,0.00029,12.74395]
[1780321372493,40.84,71688.13,284.2,-0.58835,0.00029,12.74395]
[1780321372535,40.84,71685.66,284.2,-0.58908,0.00029,12.73819]
[1780321372949,40.84,71685.66,284.2,-0.58908,0.00029,12.73819]
[1780321373050,40.84,71671.73,284.2,-0.59313,0.00029,12.70518]
[1780321373750,40.84,71660.17,284.2,-0.59647,0.00029,12.67683]
[1780321375765,40.84,71661.17,284.2,-0.59618,0.00029,12.67938]
[1780321377192,40.84,71661.17,284.2,-0.59618,0.00029,12.67938]
[1780321377264,40.84,71661.17,284.2,-0.59618,0.00029,12.67938]
[1780321377535,40.85,71663.71,284.2,-0.59544,0.00029,12.6857]
[1780321378261,40.85,71663.71,284.2,-0.59544,0.00029,12.6857]
[1780321378308,40.84,71651.8,284.2,-0.59889,0.00029,12.65579]
[1780321378757,40.84,71651.8,284.2,-0.59889,0.00029,12.65579]
[1780321379257,40.84,71651.8,284.2,-0.59889,0.00029,12.65579]
[1780321379383,40.84,71651.8,284.2,-0.59889,0.00029,12.65579]
[1780321379614,40.84,71651.8,284.2,-0.59889,0.00029,12.65579]
[1780321379629,40.84,71645.92,284.2,-0.60059,0.00029,12.64068]
[1780321379778,40.84,71645.92,284.2,-0.60059,0.00029,12.64068]
[1780321379860,40.84,71645.92,284.2,-0.60059,0.00029,12.64068]
[1780321380026,40.84,71645.92,284.2,-0.60059,0.00029,12.64068]
[1780321380189,40.84,71645.92,284.2,-0.60059,0.00029,12.64068]
[1780321380273,40.84,71638.42,284.2,-0.60276,0.00029,12.62109]
[1780321380757,40.84,71638.42,284.2,-0.60276,0.00029,12.62109]
[1780321380800,40.84,71646.39,284.2,-0.60046,0.00029,12.64189]
[1780321383342,40.84,71647.52,284.2,-0.60013,0.00029,12.64479]
[1780321383426,40.84,71647.52,284.2,-0.60013,0.00029,12.64479]
[1780321383444,40.84,71644.63,284.2,-0.60097,0.00029,12.63731]
[1780321383796,40.84,71644.63,284.2,-0.60097,0.00029,12.63731]
[1780321384271,40.84,71644.63,284.2,-0.60097,0.00029,12.63731]
[1780321384339,40.84,71635.26,284.2,-0.60367,0.00029,12.6127]
[1780321384829,40.84,71629.17,284.2,-0.60543,0.00029,12.5964]
[1780321387857,40.84,71633.17,284.2,-0.60427,0.00029,12.60718]
[1780321390435,40.84,71633.52,284.2,-0.60417,0.00029,12.60812]
[1780321390536,40.84,71630.91,284.2,-0.60492,0.00029,12.60115]
[1780321392861,40.84,71632.29,284.2,-0.60452,0.00029,12.60487]
[1780321392907,40.84,71632.29,284.2,-0.60452,0.00029,12.60487]
[1780321393275,40.84,71632.29,284.2,-0.60452,0.00029,12.60487]
[1780321394274,40.85,71633.51,284.2,-0.60417,0.00029,12.60814]
[1780321394323,40.85,71643.87,284.2,-0.60118,0.00029,12.63543]
[1780321395622,40.85,71643.87,284.2,-0.60118,0.00029,12.63543]
[1780321395653,40.85,71640.02,284.2,-0.60229,0.00029,12.62536]
[1780321395913,40.85,71634.99,284.2,-0.60374,0.00029,12.61207]
[1780321396920,40.85,71631.71,284.2,-0.60468,0.00029,12.60332]
[1780321398934,40.85,71623.17,284.2,-0.60714,0.00029,12.58023]
[1780321402141,40.85,71624.27,284.2,-0.60682,0.00029,12.58328]
[1780321402193,40.85,71624.27,284.2,-0.60682,0.00029,12.58328]
[1780321402213,40.85,71622.81,284.2,-0.60724,0.00029,12.57931]
[1780321402962,40.85,71619.59,284.2,-0.60816,0.00029,12.57049]
[1780321404570,40.85,71619.59,284.2,-0.60816,0.00029,12.57049]
[1780321404672,40.85,71613.93,284.2,-0.60978,0.00029,12.55481]
[1780321404976,40.85,71609.35,284.2,-0.61109,0.00029,12.54198]
[1780321407391,40.85,71610.54,284.2,-0.61075,0.00029,12.54539]
[1780321407432,40.86,71608.17,284.2,-0.61142,0.00029,12.53874]
[1780321408927,40.86,71609.6,284.2,-0.61101,0.00029,12.54283]
[1780321409039,40.86,71609.6,284.2,-0.61101,0.00029,12.54283]
[1780321409108,40.86,71614.61,284.2,-0.60956,0.00029,12.55693]
[1780321410341,40.86,71621.15,284.2,-0.60768,0.00029,12.57506]
[1780321411102,40.86,71621.15,284.2,-0.60768,0.00029,12.57506]
[1780321411114,40.86,71621.15,284.2,-0.60768,0.00029,12.57506]
[1780321411486,40.86,71621.63,284.2,-0.60759,0.00029,12.57021]
[1780321412414,40.86,71621.63,284.2,-0.60759,0.00029,12.57021]
[1780321412464,40.86,71623.73,284.2,-0.60698,0.00029,12.57598]
[1780321412882,40.86,71623.73,284.2,-0.60698,0.00029,12.57598]
[1780321413340,40.86,71623.73,284.2,-0.60698,0.00029,12.57598]
[1780321413442,40.86,71621.26,284.2,-0.60769,0.00029,12.56924]
[1780321414271,40.86,71621.26,284.2,-0.60769,0.00029,12.56924]
[1780321414414,40.86,71621.26,284.2,-0.60769,0.00029,12.56924]
[1780321414503,40.87,71622.12,284.2,-0.60744,0.00029,12.57162]
[1780321415375,40.87,71619.14,284.2,-0.6083,0.00029,12.56345]
[1780321420349,40.87,71621.07,284.2,-0.60773,0.00029,12.56888]
[1780321420829,40.87,71621.3,284.2,-0.60766,0.00029,12.56953]
[1780321421524,40.87,71622.73,284.2,-0.60725,0.00029,12.57348]
[1780321423131,40.87,71621.38,284.2,-0.60763,0.00029,12.5698]
[1780321427685,40.88,71621.5,284.2,-0.60759,0.00029,12.57023]
[1780321428138,40.88,71628.37,284.2,-0.6056,0.00029,12.58897]
[1780321429145,40.88,71631.53,284.2,-0.60469,0.00029,12.59747]
[1780321431324,40.88,71630.06,284.2,-0.60512,0.00029,12.59354]
[1780321432166,40.88,71621.42,284.2,-0.6076,0.00029,12.5701]
[1780321433763,40.88,71621.46,284.2,-0.60759,0.00029,12.57024]
[1780321434180,40.88,71618.5,284.2,-0.60843,0.00029,12.56211]
[1780321435092,40.88,71618.5,284.2,-0.60843,0.00029,12.56211]
[1780321435419,40.88,71618.5,284.2,-0.60843,0.00029,12.56211]
[1780321436194,40.89,71610.5,284.2,-0.61072,0.00029,12.53988]
[1780321437781,40.89,71612.04,284.2,-0.61028,0.00029,12.54425]
[1780321438638,40.89,71613.96,284.2,-0.60972,0.00029,12.54965]
[1780321439118,40.89,71613.96,284.2,-0.60972,0.00029,12.54965]
[1780321439321,40.89,71618.88,284.2,-0.6083,0.00029,12.56334]
[1780321439994,40.89,71618.88,284.2,-0.6083,0.00029,12.56334]
[1780321440635,40.89,71621.2,284.2,-0.60763,0.00029,12.56975]
[1780321442587,40.89,71622.7,284.2,-0.6072,0.00029,12.57388]
[1780321443453,40.89,71621.88,284.2,-0.60743,0.00029,12.57165]
[1780321444250,40.9,71625.48,284.2,-0.60639,0.00029,12.58151]
[1780321444950,40.9,71625.48,284.2,-0.60639,0.00029,12.58151]
[1780321445188,40.9,71625.48,284.2,-0.60639,0.00029,12.58151]
[1780321445257,40.9,71607.8,284.2,-0.61147,0.00029,12.53253]
[1780321446263,40.9,71605.17,284.2,-0.61222,0.00029,12.52511]
[1780321447271,40.9,71596.01,284.2,-0.61484,0.00029,12.4988]
[1780321447980,40.9,71596.01,284.2,-0.61484,0.00029,12.4988]
[1780321448101,40.9,71596.01,284.2,-0.61484,0.00029,12.4988]
[1780321449490,40.9,71594.83,284.2,-0.61517,0.00029,12.4954]
[1780321449535,40.9,71588.6,284.2,-0.61695,0.00029,12.47718]
[1780321449873,40.9,71588.6,284.2,-0.61695,0.00029,12.47718]
[1780321450177,40.9,71588.6,284.2,-0.61695,0.00029,12.47718]
[1780321450292,40.9,71575.5,284.2,-0.62068,0.00028,12.43802]
[1780321451203,40.9,71575.5,284.2,-0.62068,0.00028,12.43802]
[1780321451298,40.9,71578.3,284.2,-0.61987,0.00028,12.44656]
[1780321452609,40.9,71578.3,284.2,-0.61987,0.00028,12.44656]
[1780321452669,40.91,71584.08,284.2,-0.61822,0.00029,12.46394]
[1780321453313,40.91,71588.73,284.2,-0.61689,0.00029,12.47777]
[1780321454472,40.91,71588.73,284.2,-0.61689,0.00029,12.47777]
[1780321454535,40.91,71592.75,284.2,-0.61574,0.00029,12.48962]
[1780321455326,40.91,71598.53,284.2,-0.61408,0.00029,12.50644]
[1780321456335,40.91,71595.17,284.2,-0.61504,0.00029,12.49673]
[1780321459356,40.92,71597.72,284.2,-0.6143,0.00029,12.50422]
[1780321459768,40.92,71597.72,284.2,-0.6143,0.00029,12.50422]
[1780321460540,40.92,71597.72,284.2,-0.6143,0.00029,12.50422]
[1780321460994,40.92,71598.26,284.2,-0.61414,0.00029,12.50581]
[1780321461958,40.92,71597.25,284.2,-0.61443,0.00029,12.50293]
[1780321462377,40.92,71591.09,284.2,-0.61618,0.00029,12.48502]
[1780321463730,40.92,71591.09,284.2,-0.61618,0.00029,12.48502]
[1780321463384,40.92,71588.02,284.2,-0.61705,0.00029,12.47603]
[1780321463781,40.92,71588.02,284.2,-0.61705,0.00029,12.47603]
[1780321464077,40.92,71588.02,284.2,-0.61705,0.00029,12.47603]
[1780321464577,40.92,71588.02,284.2,-0.61705,0.00029,12.47603]
[1780321464643,40.92,71559.93,284.2,-0.62504,0.00028,12.3907]
[1780321464868,40.92,71559.93,284.2,-0.62504,0.00028,12.3907]
[1780321464872,40.92,71559.93,284.2,-0.62504,0.00028,12.3907]
[1780321465252,40.92,71559.93,284.2,-0.62504,0.00028,12.3907]
[1780321465263,40.92,71559.93,284.2,-0.62504,0.00028,12.3907]
[1780321465527,40.92,71559.93,284.2,-0.62504,0.00028,12.3907]
[1780321465714,40.92,71551.97,284.2,-0.6273,0.00028,12.3656]
[1780321467415,40.91,71548.28,284.2,-0.62837,0.00028,12.35354]
[1780321468855,40.9,71549.2,284.2,-0.62813,0.00028,12.35622]
[1780321468943,40.9,71549.2,284.2,-0.62813,0.00028,12.35622]
[1780321469428,40.9,71534.12,284.2,-0.6324,0.00028,12.30725]
[1780321470435,40.9,71540.55,284.2,-0.63058,0.00028,12.32829]
[1780321471443,40.9,71542.85,284.2,-0.62999,0.00028,12.32947]
[1780321472149,40.9,71542.85,284.2,-0.62999,0.00028,12.32947]
[1780321472450,40.9,71549.99,284.2,-0.62797,0.00028,12.35242]
[1780321473214,40.9,71549.99,284.2,-0.62797,0.00028,12.35242]
[1780321473457,40.9,71552.13,284.2,-0.62737,0.00028,12.35923]
[1780321478492,40.9,71550.01,284.2,-0.62798,0.00028,12.3524]
[1780321479102,40.9,71550.01,284.2,-0.62798,0.00028,12.3524]
[1780321479933,40.9,71551.59,284.2,-0.62753,0.00028,12.35742]
[1780321480183,40.9,71551.59,284.2,-0.62753,0.00028,12.35742]
[1780321480220,40.9,71551.59,284.2,-0.62753,0.00028,12.35742]
[1780321480506,40.9,71538.28,284.2,-0.6313,0.00028,12.31451]
[1780321481513,40.9,71536.95,284.2,-0.63167,0.00028,12.31015]
[1780321482520,40.9,71539.52,284.2,-0.63095,0.00028,12.31853]
[1780321486548,40.9,71533.91,284.2,-0.63254,0.00028,12.3001]
[1780321487580,40.9,71533.91,284.2,-0.63254,0.00028,12.3001]
[1780321487611,40.9,71524.77,284.2,-0.63511,0.00028,12.26977]
[1780321488562,40.9,71520.86,284.2,-0.63621,0.00028,12.25663]
[1780321489720,40.9,71520.86,284.2,-0.63621,0.00028,12.25663]
[1780321489733,40.9,71515.54,284.2,-0.63771,0.00028,12.23863]
[1780321490142,40.9,71515.54,284.2,-0.63771,0.00028,12.23863]
[1780321490147,40.9,71515.54,284.2,-0.63771,0.00028,12.23863]
[1780321490574,40.9,71515.54,284.2,-0.63771,0.00028,12.23863]
[1780321490646,40.9,71515.54,284.2,-0.63771,0.00028,12.23863]
[1780321490743,40.9,71508.01,284.2,-0.63982,0.00028,12.21284]
[1780321491326,40.9,71508.01,284.2,-0.63982,0.00028,12.21284]
[1780321492591,40.9,71511.32,284.2,-0.6389,0.00028,12.22418]
[1780321493737,40.9,71511.32,284.2,-0.6389,0.00028,12.22418]
[1780321493756,40.9,71509.65,284.2,-0.63937,0.00028,12.21843]
[1780321494016,40.9,71509.65,284.2,-0.63937,0.00028,12.21843]
[1780321494678,40.9,71509.65,284.2,-0.63937,0.00028,12.21843]
[1780321494752,40.9,71510.19,284.2,-0.63922,0.00028,12.22027]
[1780321495056,40.9,71510.19,284.2,-0.63922,0.00028,12.22027]
[1780321495760,40.9,71510.19,284.2,-0.63922,0.00028,12.22027]
[1780321495612,40.9,71498.5,284.2,-0.64249,0.00028,12.17971]
[1780321495891,40.9,71498.5,284.2,-0.64249,0.00028,12.17971]
[1780321496146,40.9,71498.5,284.2,-0.64249,0.00028,12.17971]
[1780321496619,40.89,71492.98,284.2,-0.64403,0.00028,12.16027]
[1780321497590,40.89,71492.98,284.2,-0.64403,0.00028,12.16027]
[1780321497626,40.89,71484.11,284.2,-0.64651,0.00028,12.12866]
[1780321498633,40.89,71482.2,284.2,-0.64704,0.00028,12.1218]
[1780321499155,40.89,71482.2,284.2,-0.64704,0.00028,12.1218]
[1780321499640,40.89,71494.96,284.2,-0.64348,0.00028,12.16724]
[1780321500380,40.89,71494.96,284.2,-0.64348,0.00028,12.16724]
[1780321500574,40.89,71494.96,284.2,-0.64348,0.00028,12.16724]
[1780321500647,40.89,71504.44,284.2,-0.64083,0.00028,12.20037]
[1780321500954,40.89,71504.44,284.2,-0.64083,0.00028,12.20037]
[1780321501654,40.89,71514.64,284.2,-0.63797,0.00028,12.23542]
[1780321501900,40.89,71514.64,284.2,-0.63797,0.00028,12.23542]
[1780321502792,40.89,71514.64,284.2,-0.63797,0.00028,12.23542]
[1780321502661,40.89,71520.25,284.2,-0.6364,0.00028,12.25442]
[1780321502932,40.89,71520.25,284.2,-0.6364,0.00028,12.25442]
[1780321503180,40.89,71520.25,284.2,-0.6364,0.00028,12.25442]
[1780321503670,40.89,71535.8,284.2,-0.63202,0.00028,12.30615]
[1780321503804,40.89,71535.8,284.2,-0.63202,0.00028,12.30615]
[1780321504677,40.89,71533.85,284.2,-0.63257,0.00028,12.29973]
[1780321507698,40.89,71535.88,284.2,-0.632,0.00028,12.30639]
[1780321509747,40.89,71536.14,284.2,-0.63192,0.00028,12.30724]
[1780321510719,40.89,71543.58,284.2,-0.62982,0.00028,12.33147]
[1780321512733,40.89,71548.17,284.2,-0.62852,0.00028,12.34626]
[1780321513764,40.89,71548.17,284.2,-0.62852,0.00028,12.34626]
[1780321514747,40.89,71539.19,284.2,-0.63106,0.00028,12.31722]
[1780321515754,40.89,71537.0,284.2,-0.63168,0.00028,12.31004]
[1780321517768,40.89,71539.73,284.2,-0.63091,0.00028,12.31897]
[1780321520331,40.89,71541.58,284.2,-0.63039,0.00028,12.325]
[1780321520789,40.89,71546.61,284.2,-0.62896,0.00028,12.34124]
[1780321521198,40.89,71546.61,284.2,-0.62896,0.00028,12.34124]
[1780321521206,40.89,71546.61,284.2,-0.62896,0.00028,12.34124]
[1780321521796,40.89,71566.36,284.2,-0.62336,0.00028,12.40352]
[1780321521927,40.89,71566.36,284.2,-0.62336,0.00028,12.40352]
[1780321522803,40.9,71569.28,284.2,-0.62252,0.00028,12.41262]
[1780321523324,40.9,71569.28,284.2,-0.62252,0.00028,12.41262]
[1780321523812,40.9,71570.28,284.2,-0.62223,0.00028,12.41577]
[1780321524237,40.9,71570.28,284.2,-0.62223,0.00028,12.41577]
[1780321524400,40.9,71570.28,284.2,-0.62223,0.00028,12.41577]
[1780321524583,40.9,71570.28,284.2,-0.62223,0.00028,12.41577]
[1780321524819,40.9,71580.31,284.2,-0.61937,0.00029,12.44628]
[1780321525825,40.9,71582.5,284.2,-0.61873,0.00029,12.45291]
[1780321526390,40.9,71582.5,284.2,-0.61873,0.00029,12.45291]
[1780321527003,40.91,71582.5,284.2,-0.61873,0.00029,12.45296]
[1780321527337,40.91,71582.5,284.2,-0.61873,0.00029,12.45296]
[1780321527722,40.91,71582.5,284.2,-0.61873,0.00029,12.45296]
[1780321527731,40.91,71582.5,284.2,-0.61873,0.00029,12.45296]
[1780321527800,40.91,71582.5,284.2,-0.61873,0.00029,12.45296]
[1780321527819,40.91,71574.57,284.2,-0.62098,0.00028,12.42911]
[1780321527935,40.91,71574.57,284.2,-0.62098,0.00028,12.42911]
[1780321528112,40.91,71574.57,284.2,-0.62098,0.00028,12.42911]
[1780321528162,40.91,71576.89,284.2,-0.62032,0.00028,12.43621]
[1780321529079,40.91,71565.34,284.2,-0.6236,0.00028,12.40091]
[1780321531299,40.91,71567.05,284.2,-0.62311,0.00028,12.4062]
[1780321531313,40.91,71567.05,284.2,-0.62311,0.00028,12.4062]
[1780321531389,40.91,71572.02,284.2,-0.62174,0.00028,12.41534]
[1780321531872,40.91,71584.1,284.2,-0.6183,0.00029,12.45178]
[1780321532878,40.92,71590.22,284.2,-0.61655,0.00029,12.46996]
[1780321533926,40.92,71590.22,284.2,-0.61655,0.00029,12.46996]
[1780321533945,40.92,71594.22,284.2,-0.61539,0.00029,12.48176]
[1780321535600,40.92,71594.22,284.2,-0.61539,0.00029,12.48176]
[1780321535705,40.92,71597.34,284.2,-0.6145,0.00029,12.49087]
[1780321535905,40.92,71600.65,284.2,-0.61355,0.00029,12.50041]
[1780321536912,40.92,71602.8,284.2,-0.61293,0.00029,12.50664]
[1780321540587,40.93,71604.35,284.2,-0.61248,0.00029,12.51113]
[1780321540707,40.93,71604.35,284.2,-0.61248,0.00029,12.51113]
[1780321540741,40.93,71610.11,284.2,-0.61082,0.00029,12.52747]
[1780321541154,40.93,71610.11,284.2,-0.61082,0.00029,12.52747]
[1780321541199,40.93,71610.11,284.2,-0.61082,0.00029,12.52747]
[1780321541220,40.93,71620.7,284.2,-0.60778,0.00029,12.55693]
[1780321541941,40.93,71620.7,284.2,-0.60778,0.00029,12.55693]
[1780321542834,40.93,71620.7,284.2,-0.60778,0.00029,12.55693]
[1780321541957,40.93,71624.46,284.2,-0.60669,0.00029,12.56722]
[1780321542986,40.93,71624.46,284.2,-0.60669,0.00029,12.56722]
[1780321542990,40.93,71624.46,284.2,-0.60669,0.00029,12.56722]
[1780321543023,40.93,71613.68,284.2,-0.60979,0.00029,12.53756]
[1780321543971,40.93,71606.59,284.2,-0.61182,0.00029,12.51765]
[1780321545528,40.93,71606.59,284.2,-0.61182,0.00029,12.51765]
[1780321546688,40.93,71605.01,284.2,-0.61226,0.00029,12.51321]
[1780321546737,40.93,71605.01,284.2,-0.61226,0.00029,12.51321]
[1780321547177,40.94,71606.72,284.2,-0.61177,0.00029,12.5181]
[1780321547250,40.94,71606.72,284.2,-0.61177,0.00029,12.5181]
[1780321547296,40.94,71604.16,284.2,-0.6125,0.00029,12.51086]
[1780321548100,40.94,71604.16,284.2,-0.6125,0.00029,12.51086]
[1780321548261,40.94,71604.16,284.2,-0.6125,0.00029,12.51086]
[1780321548306,40.94,71601.56,284.2,-0.61324,0.00029,12.50347]
[1780321554047,40.95,71605.47,284.2,-0.61209,0.00029,12.51487]
[1780321557068,40.95,71600.37,284.2,-0.61354,0.00029,12.50042]
[1780321558178,40.95,71600.37,284.2,-0.61354,0.00029,12.50042]
[1780321558232,40.95,71600.37,284.2,-0.61354,0.00029,12.50042]
[1780321558583,40.95,71600.37,284.2,-0.61354,0.00029,12.50042]
[1780321560015,40.95,71599.15,284.2,-0.61389,0.00029,12.49697]
[1780321560391,40.95,71599.15,284.2,-0.61389,0.00029,12.49697]
[1780321560532,40.95,71599.15,284.2,-0.61389,0.00029,12.49697]
[1780321561585,40.95,71599.67,284.2,-0.61373,0.00029,12.49849]
[1780321561686,40.96,71590.27,284.2,-0.61642,0.00029,12.4712]
[1780321562533,40.96,71590.27,284.2,-0.61642,0.00029,12.4712]
[1780321562570,40.96,71590.27,284.2,-0.61642,0.00029,12.4712]
[1780321563011,40.96,71591.63,284.2,-0.61603,0.00029,12.47522]
[1780321563416,40.96,71591.63,284.2,-0.61603,0.00029,12.47522]
[1780321563486,40.96,71591.63,284.2,-0.61603,0.00029,12.47522]
[1780321563516,40.96,71584.66,284.2,-0.61801,0.00029,12.45469]
[1780321563874,40.96,71584.66,284.2,-0.61801,0.00029,12.45469]
[1780321567298,40.96,71586.02,284.2,-0.61762,0.00029,12.45882]
[1780321567414,40.96,71586.02,284.2,-0.61762,0.00029,12.45882]
[1780321568070,40.96,71586.45,284.2,-0.61749,0.00029,12.46012]
[1780321568113,40.96,71586.45,284.2,-0.61749,0.00029,12.46012]
[1780321568157,40.96,71596.55,284.2,-0.6146,0.00029,12.48971]
[1780321569272,40.96,71596.55,284.2,-0.6146,0.00029,12.48971]
[1780321569299,40.96,71600.46,284.2,-0.61348,0.00029,12.501]
[1780321571480,40.96,71602.35,284.2,-0.61294,0.00029,12.50642]
[1780321571619,40.96,71602.35,284.2,-0.61294,0.00029,12.50642]
[1780321571738,40.96,71602.35,284.2,-0.61294,0.00029,12.50642]
[1780321572738,40.96,71601.83,284.2,-0.61309,0.00029,12.50494]
[1780321572767,40.96,71597.14,284.2,-0.61443,0.00029,12.49147]
[1780321577145,40.97,71598.83,284.2,-0.61394,0.00029,12.49642]
[1780321577341,40.97,71598.83,284.2,-0.61394,0.00029,12.49642]
[1780321577443,40.97,71601.09,284.2,-0.61329,0.00029,12.50292]
[1780321578034,40.97,71601.09,284.2,-0.61329,0.00029,12.50292]
[1780321579234,40.97,71604.37,284.2,-0.61235,0.00029,12.5123]
[1780321580241,40.97,71606.45,284.2,-0.61175,0.00029,12.51823]
[1780321581734,40.97,71606.45,284.2,-0.61175,0.00029,12.51823]
[1780321581851,40.97,71606.71,284.2,-0.61167,0.00029,12.51898]
[1780321582543,40.97,71620.72,284.2,-0.60766,0.00029,12.55799]
[1780321583262,40.97,71623.66,284.2,-0.60681,0.00029,12.56602]
[1780321588297,40.97,71625.23,284.2,-0.60635,0.00029,12.57034]
[1780321591318,40.97,71614.41,284.2,-0.60951,0.00029,12.53445]
[1780321592325,40.97,71620.01,284.2,-0.6079,0.00029,12.54992]
[1780321594339,40.97,71621.97,284.2,-0.60734,0.00029,12.55528]
[1780321597820,40.97,71622.51,284.2,-0.60719,0.00029,12.55673]
[1780321597827,40.97,71622.51,284.2,-0.60719,0.00029,12.55673]
[1780321597841,40.97,71622.51,284.2,-0.60719,0.00029,12.55673]
[1780321597880,40.97,71615.01,284.2,-0.60934,0.00029,12.53609]
[1780321598199,40.97,71615.01,284.2,-0.60934,0.00029,12.53609]
[1780321598283,40.97,71615.01,284.2,-0.60934,0.00029,12.53609]
[1780321598367,40.97,71601.92,284.2,-0.61309,0.00029,12.49921]
[1780321599374,40.97,71596.57,284.2,-0.61462,0.00029,12.48383]
[1780321600381,40.97,71599.2,284.2,-0.61387,0.00029,12.49144]
[1780321602395,40.98,71595.64,284.2,-0.61488,0.00029,12.4812]
[1780321603401,40.98,71597.79,284.2,-0.61426,0.00029,12.48745]
[1780321604408,40.98,71590.49,284.2,-0.61635,0.00029,12.46624]
[1780321605590,40.98,71586.47,284.2,-0.61749,0.00029,12.45444]
[1780321607430,40.98,71589.1,284.2,-0.61673,0.00029,12.46228]
[1780321608437,40.98,71586.39,284.2,-0.6175,0.00029,12.45433]
[1780321610262,40.98,71586.32,284.2,-0.61751,0.00029,12.45417]
[1780321612465,40.98,71573.79,284.2,-0.62109,0.00028,12.41656]
[1780321613472,40.98,71576.87,284.2,-0.62022,0.00028,12.42585]
[1780321614193,40.98,71576.87,284.2,-0.62022,0.00028,12.42585]
[1780321614275,40.98,71576.87,284.2,-0.62022,0.00028,12.42585]
[1780321614479,40.98,71582.43,284.2,-0.61863,0.00028,12.44257]
[1780321615292,40.98,71582.43,284.2,-0.61863,0.00028,12.44257]
[1780321616610,40.98,71583.13,284.2,-0.61842,0.00028,12.44469]
[1780321618621,40.99,71585.33,284.2,-0.61779,0.00029,12.45129]
[1780321618836,40.99,71585.33,284.2,-0.61779,0.00029,12.45129]
[1780321618876,40.99,71589.45,284.2,-0.61661,0.00029,12.46348]
[1780321618976,40.99,71589.45,284.2,-0.61661,0.00029,12.46348]
[1780321619326,40.99,71589.45,284.2,-0.61661,0.00029,12.46348]
[1780321619678,40.99,71589.45,284.2,-0.61661,0.00029,12.46348]
[1780321619916,40.99,71589.45,284.2,-0.61661,0.00029,12.46348]
[1780321619920,40.99,71594.07,284.2,-0.61529,0.00029,12.47702]
[1780321620326,40.99,71594.07,284.2,-0.61529,0.00029,12.47702]
[1780321620507,40.99,71594.07,284.2,-0.61529,0.00029,12.47702]
[1780321620580,40.99,71608.2,284.2,-0.61125,0.00029,12.51749]
[1780321621497,40.99,71608.2,284.2,-0.61125,0.00029,12.51749]
[1780321621534,40.99,71612.07,284.2,-0.61014,0.00029,12.52836]
[1780321622590,40.99,71612.07,284.2,-0.61014,0.00029,12.52836]
[1780321622617,40.99,71612.07,284.2,-0.61014,0.00029,12.52836]
[1780321622654,40.99,71615.06,284.2,-0.60928,0.00029,12.53669]
[1780321623167,40.99,71615.06,284.2,-0.60928,0.00029,12.53669]
[1780321623568,40.99,71628.93,284.2,-0.6053,0.00029,12.57449]
[1780321624018,40.99,71628.93,284.2,-0.6053,0.00029,12.57449]
[1780321624752,40.99,71628.93,284.2,-0.6053,0.00029,12.57449]
[1780321624808,40.99,71632.91,284.2,-0.60415,0.00029,12.58513]
[1780321624948,40.99,71632.91,284.2,-0.60415,0.00029,12.58513]
[1780321625564,40.99,71638.28,284.2,-0.60261,0.00029,12.59931]
[1780321626856,40.99,71638.28,284.2,-0.60261,0.00029,12.59931]
[1780321626885,40.99,71638.28,284.2,-0.60261,0.00029,12.59931]
[1780321626964,40.99,71638.96,284.2,-0.60241,0.00029,12.6011]
[1780321626970,40.99,71638.96,284.2,-0.60241,0.00029,12.6011]
[1780321627162,40.99,71638.96,284.2,-0.60241,0.00029,12.6011]
[1780321627578,40.99,71648.38,284.2,-0.5997,0.00029,12.62547]
[1780321628249,40.99,71648.38,284.2,-0.5997,0.00029,12.62547]
[1780321628530,40.99,71648.38,284.2,-0.5997,0.00029,12.62547]
[1780321628753,40.99,71648.38,284.2,-0.5997,0.00029,12.62547]
[1780321628783,40.99,71648.38,284.2,-0.5997,0.00029,12.62547]
[1780321628949,40.99,71648.38,284.2,-0.5997,0.00029,12.62547]
[1780321628914,40.99,71639.74,284.2,-0.60219,0.00029,12.60312]
[1780321628992,40.99,71639.74,284.2,-0.60219,0.00029,12.60312]
[1780321629593,40.99,71643.13,284.2,-0.60121,0.00029,12.61193]
[1780321631607,40.99,71646.17,284.2,-0.60034,0.00029,12.61975]
[1780321632614,40.99,71654.41,284.2,-0.59796,0.00029,12.64071]
[1780321633621,40.99,71651.06,284.2,-0.59893,0.00029,12.63222]
[1780321635655,40.98,71651.6,284.2,-0.59878,0.00029,12.63357]
[1780321635951,40.98,71651.6,284.2,-0.59878,0.00029,12.63357]
[1780321636855,40.98,71651.39,284.2,-0.59884,0.00029,12.63302]
[1780321636876,40.98,71629.67,284.2,-0.6051,0.00029,12.57633]
[1780321637649,40.98,71623.66,284.2,-0.60683,0.00029,12.56012]
[1780321641502,40.99,71623.24,284.2,-0.60695,0.00029,12.55902]
[1780321641742,40.99,71623.24,284.2,-0.60695,0.00029,12.55902]
[1780321641791,40.99,71610.12,284.2,-0.61071,0.00029,12.52278]
[1780321642493,40.99,71610.12,284.2,-0.61071,0.00029,12.52278]
[1780321642684,40.99,71600.03,284.2,-0.6136,0.00029,12.49415]
[1780321644276,40.99,71601.2,284.2,-0.61326,0.00029,12.49752]
[1780321644698,40.99,71598.86,284.2,-0.61393,0.00029,12.49082]
[1780321645120,40.99,71598.86,284.2,-0.61393,0.00029,12.49082]
[1780321645575,40.99,71598.86,284.2,-0.61393,0.00029,12.49082]
[1780321645618,40.99,71598.86,284.2,-0.61393,0.00029,12.49082]
[1780321645705,40.99,71590.32,284.2,-0.61636,0.00029,12.46604]
[1780321648546,40.99,71590.1,284.2,-0.61642,0.00029,12.46545]
[1780321648726,40.99,71584.87,284.2,-0.61791,0.00029,12.45006]
[1780321649733,40.99,71580.01,284.2,-0.61929,0.00028,12.43561]
[1780321650740,40.99,71574.32,284.2,-0.62091,0.00028,12.41843]
[1780321651747,40.99,71577.15,284.2,-0.62017,0.00028,12.4207]
[1780321652754,40.99,71572.98,284.2,-0.62136,0.00028,12.40803]
[1780321656783,40.99,71576.42,284.2,-0.62039,0.00028,12.41835]
[1780321657791,40.99,71578.45,284.2,-0.61981,0.00028,12.42452]
[1780321659733,40.99,71576.82,284.2,-0.62027,0.00028,12.41958]
[1780321659805,40.98,71580.14,284.2,-0.61933,0.00028,12.42953]
[1780321660038,40.98,71580.14,284.2,-0.61933,0.00028,12.42953]
[1780321660812,40.99,71589.48,284.2,-0.61666,0.00029,12.45729]
[1780321662826,40.99,71596.88,284.2,-0.61454,0.00029,12.47892]
[1780321663502,40.99,71596.88,284.2,-0.61454,0.00029,12.47892]
[1780321663833,40.99,71599.58,284.2,-0.61377,0.00029,12.48672]
[1780321665042,40.99,71601.27,284.2,-0.61328,0.00029,12.49159]
[1780321665847,40.99,71594.78,284.2,-0.61514,0.00029,12.4729]
[1780321667861,40.99,71589.56,284.2,-0.61662,0.00029,12.45771]
[1780321670572,41.0,71588.18,284.2,-0.61701,0.00029,12.45373]
[1780321670882,41.0,71581.75,284.2,-0.61884,0.00028,12.43471]
[1780321671031,41.0,71581.75,284.2,-0.61884,0.00028,12.43471]
[1780321671889,41.0,71575.62,284.2,-0.62059,0.00028,12.41623]
[1780321672896,41.0,71577.64,284.2,-0.62001,0.00028,12.42237]
[1780321673171,41.0,71577.64,284.2,-0.62001,0.00028,12.42237]
[1780321673178,41.0,71577.64,284.2,-0.62001,0.00028,12.42237]
[1780321673306,41.0,71577.64,284.2,-0.62001,0.00028,12.42237]
[1780321673903,41.0,71586.06,284.2,-0.61761,0.00029,12.44746]
[1780321676958,41.0,71587.68,284.2,-0.61714,0.00029,12.45232]
[1780321677931,41.0,71596.55,284.2,-0.6146,0.00029,12.47827]
[1780321678279,41.0,71596.55,284.2,-0.6146,0.00029,12.47827]
[1780321680041,41.0,71597.15,284.2,-0.61443,0.00029,12.48007]
[1780321682965,41.0,71594.23,284.2,-0.61525,0.00029,12.47168]
[1780321684104,41.01,71595.49,284.2,-0.61489,0.00029,12.47536]
[1780321684980,41.01,71599.97,284.2,-0.61361,0.00029,12.4883]
[1780321686753,41.01,71600.55,284.2,-0.61344,0.00029,12.48999]
[1780321686995,41.01,71597.22,284.2,-0.61439,0.00029,12.48044]
[1780321688218,41.01,71597.22,284.2,-0.61439,0.00029,12.48044]
[1780321688288,41.01,71597.22,284.2,-0.61439,0.00029,12.48044]
[1780321688407,41.01,71597.22,284.2,-0.61439,0.00029,12.48044]
[1780321688870,41.01,71597.22,284.2,-0.61439,0.00029,12.48044]
[1780321688930,41.01,71593.93,284.2,-0.61532,0.00029,12.47095]
[1780321689255,41.01,71593.93,284.2,-0.61532,0.00029,12.47095]
[1780321689275,41.01,71593.93,284.2,-0.61532,0.00029,12.47095]
[1780321689952,41.01,71612.28,284.2,-0.61007,0.00029,12.52326]
[1780321690734,41.01,71612.28,284.2,-0.61007,0.00029,12.52326]
[1780321690827,41.01,71622.14,284.2,-0.60724,0.00029,12.55047]
[1780321691999,41.01,71622.14,284.2,-0.60724,0.00029,12.55047]
[1780321692012,41.01,71619.2,284.2,-0.60808,0.00029,12.54243]
[1780321692067,41.01,71619.2,284.2,-0.60808,0.00029,12.54243]
[1780321692403,41.01,71619.2,284.2,-0.60808,0.00029,12.54243]
[1780321692451,41.01,71627.55,284.2,-0.60568,0.00029,12.56514]
[1780321694047,41.01,71624.93,284.2,-0.60644,0.00029,12.55807]
[1780321695889,41.01,71624.93,284.2,-0.60644,0.00029,12.55807]
[1780321696748,41.01,71624.66,284.2,-0.60651,0.00029,12.55735]
[1780321696850,41.01,71622.59,284.2,-0.60711,0.00029,12.55173]
[1780321697378,41.01,71612.42,284.2,-0.61002,0.00029,12.5237]
[1780321698757,41.01,71612.42,284.2,-0.61002,0.00029,12.5237]
[1780321698772,41.01,71612.42,284.2,-0.61002,0.00029,12.5237]
[1780321698781,41.01,71610.73,284.2,-0.61051,0.00029,12.51899]
[1780321700098,41.01,71608.36,284.2,-0.61119,0.00029,12.51234]
[1780321702112,41.01,71605.59,284.2,-0.61198,0.00029,12.50453]
[1780321705392,41.01,71603.65,284.2,-0.61253,0.00029,12.49904]
[1780321705493,41.02,71607.97,284.2,-0.61129,0.00029,12.51129]
[1780321709161,41.0,71603.99,284.2,-0.61246,0.00029,12.49975]
[1780321711721,41.0,71604.25,284.2,-0.6124,0.00029,12.5004]
[1780321711752,41.0,71603.95,284.2,-0.61254,0.00029,12.49324]
[1780321712182,41.0,71601.43,284.2,-0.61326,0.00029,12.48607]
[1780321714018,41.0,71599.01,284.2,-0.61395,0.00029,12.47915]
[1780321714730,41.0,71599.01,284.2,-0.61395,0.00029,12.47915]
[1780321714747,41.0,71599.01,284.2,-0.61395,0.00029,12.47915]
[1780321714763,41.0,71599.01,284.2,-0.61395,0.00029,12.47915]
[1780321714767,41.0,71599.01,284.2,-0.61395,0.00029,12.47915]
[1780321715585,41.0,71597.37,284.2,-0.61442,0.00029,12.47446]
[1780321715696,41.0,71597.37,284.2,-0.61442,0.00029,12.47446]
[1780321716041,41.0,71584.13,284.2,-0.61821,0.00029,12.43561]
[1780321716973,41.0,71584.13,284.2,-0.61821,0.00029,12.43561]
[1780321716210,41.0,71565.97,284.2,-0.62338,0.00028,12.38062]
[1780321717218,41.0,71564.44,284.2,-0.62382,0.00028,12.37579]
[1780321722262,40.99,71563.08,284.2,-0.62423,0.00028,12.37137]
[1780321724276,40.99,71565.16,284.2,-0.62364,0.00028,12.37773]
[1780321725285,40.99,71565.16,284.2,-0.62364,0.00028,12.37773]
[1780321725422,40.99,71565.16,284.2,-0.62364,0.00028,12.37773]
[1780321726290,40.98,71574.46,284.2,-0.62101,0.00028,12.40614]
[1780321731326,40.98,71574.45,284.2,-0.62103,0.00028,12.40589]
[1780321733340,40.97,71570.37,284.2,-0.6222,0.00028,12.39337]
[1780321734347,40.97,71572.92,284.2,-0.62148,0.00028,12.40112]
[1780321735354,40.97,71580.7,284.2,-0.61927,0.00029,12.42458]
[1780321736361,40.97,71578.6,284.2,-0.61987,0.00029,12.41822]
[1780321739382,40.97,71567.35,284.2,-0.62309,0.00028,12.38381]
[1780321741396,40.96,71564.52,284.2,-0.6239,0.00028,12.37497]
[1780321743954,40.96,71565.24,284.2,-0.6237,0.00028,12.37716]
[1780321744062,40.96,71564.09,284.2,-0.62403,0.00028,12.37355]
[1780321744170,40.96,71564.09,284.2,-0.62403,0.00028,12.37355]
[1780321744364,40.96,71564.09,284.2,-0.62403,0.00028,12.37355]
[1780321744876,40.96,71564.09,284.2,-0.62403,0.00028,12.37355]
[1780321744917,40.96,71545.66,284.2,-0.62926,0.00028,12.31529]
[1780321745143,40.96,71545.66,284.2,-0.62926,0.00028,12.31529]
[1780321745424,40.96,71538.33,284.2,-0.63134,0.00028,12.29152]
[1780321747438,40.96,71534.35,284.2,-0.63247,0.00028,12.27845]
[1780321749452,40.95,71532.44,284.2,-0.63301,0.00028,12.27213]
[1780321750835,40.95,71532.44,284.2,-0.63301,0.00028,12.27213]
[1780321751616,40.95,71524.05,284.2,-0.63538,0.00028,12.24422]
[1780321752917,40.95,71515.98,284.2,-0.63765,0.00028,12.21698]
[1780321754170,40.95,71515.79,284.2,-0.63771,0.00028,12.21631]
[1780321754487,40.95,71511.18,284.2,-0.639,0.00028,12.20057]
[1780321757331,40.95,71509.73,284.2,-0.63941,0.00028,12.19559]
[1780321757636,40.95,71509.73,284.2,-0.63941,0.00028,12.19559]
[1780321758047,40.95,71509.73,284.2,-0.63941,0.00028,12.19559]
[1780321758079,40.95,71505.3,284.2,-0.64065,0.00028,12.18032]
[1780321758643,40.95,71505.3,284.2,-0.64065,0.00028,12.18032]
[1780321758744,40.95,71512.34,284.2,-0.63868,0.00028,12.20451]
[1780321760739,40.95,71512.41,284.2,-0.63866,0.00028,12.20473]
[1780321760761,40.95,71512.41,284.2,-0.63866,0.00028,12.20473]
[1780321761022,40.95,71512.41,284.2,-0.63866,0.00028,12.20473]
[1780321761098,40.95,71508.78,284.2,-0.63968,0.00028,12.19227]
[1780321761730,40.95,71508.78,284.2,-0.63968,0.00028,12.19227]
[1780321761869,40.95,71508.78,284.2,-0.63968,0.00028,12.19227]
[1780321761977,40.95,71523.19,284.2,-0.63563,0.00028,12.24119]
[1780321762912,40.95,71523.19,284.2,-0.63563,0.00028,12.24119]
[1780321762923,40.95,71530.48,284.2,-0.63358,0.00028,12.26546]
[1780321763241,40.95,71530.48,284.2,-0.63358,0.00028,12.26546]
[1780321763285,40.95,71530.48,284.2,-0.63358,0.00028,12.26546]
[1780321763291,40.95,71530.48,284.2,-0.63358,0.00028,12.26546]
[1780321763417,40.95,71530.48,284.2,-0.63358,0.00028,12.26546]
[1780321763429,40.95,71530.48,284.2,-0.63358,0.00028,12.26546]
[1780321764033,40.95,71530.48,284.2,-0.63358,0.00028,12.26546]
[1780321764047,40.95,71520.37,284.2,-0.63643,0.00028,12.23169]
[1780321764559,40.95,71520.37,284.2,-0.63643,0.00028,12.23169]
[1780321765318,40.95,71522.1,284.2,-0.63595,0.00028,12.23746]
[1780321765361,40.95,71522.1,284.2,-0.63595,0.00028,12.23746]
[1780321765910,40.95,71522.1,284.2,-0.63595,0.00028,12.23746]
[1780321766009,40.95,71538.4,284.2,-0.63135,0.00028,12.29139]
[1780321766571,40.95,71547.69,284.2,-0.62872,0.00028,12.32142]
[1780321768171,40.95,71549.03,284.2,-0.62835,0.00028,12.32568]
[1780321768586,40.95,71547.87,284.2,-0.62868,0.00028,12.32195]
[1780321769331,40.95,71547.87,284.2,-0.62868,0.00028,12.32195]
[1780321769413,40.95,71547.87,284.2,-0.62868,0.00028,12.32195]
[1780321769593,40.95,71545.23,284.2,-0.62943,0.00028,12.31346]
[1780321770600,40.94,71538.65,284.2,-0.63129,0.00028,12.2921]
[1780321771226,40.94,71538.65,284.2,-0.63129,0.00028,12.2921]
[1780321771607,40.94,71533.0,284.2,-0.63295,0.00028,12.26725]
[1780321772455,40.94,71533.0,284.2,-0.63295,0.00028,12.26725]
[1780321772615,40.94,71526.14,284.2,-0.63489,0.00028,12.24449]
[1780321773200,40.94,71526.14,284.2,-0.63489,0.00028,12.24449]
[1780321774135,40.94,71526.73,284.2,-0.63472,0.00028,12.24644]
[1780321774629,40.94,71520.51,284.2,-0.63647,0.00028,12.22559]
[1780321776052,40.94,71513.53,284.2,-0.63844,0.00028,12.20187]
[1780321776642,40.94,71510.64,284.2,-0.63926,0.00028,12.19195]
[1780321777862,40.94,71510.64,284.2,-0.63926,0.00028,12.19195]
[1780321777940,40.94,71506.4,284.2,-0.64045,0.00028,12.17731]
[1780321778782,40.94,71506.4,284.2,-0.64045,0.00028,12.17731]
[1780321778854,40.94,71506.4,284.2,-0.64045,0.00028,12.17731]
[1780321779116,40.94,71499.65,284.2,-0.64235,0.00028,12.1538]
[1780321779664,40.94,71501.92,284.2,-0.64171,0.00028,12.16169]
[1780321781527,40.94,71501.6,284.2,-0.6418,0.00028,12.16055]
[1780321781678,40.94,71502.59,284.2,-0.64153,0.00028,12.16396]
[1780321782685,40.94,71506.36,284.2,-0.64047,0.00028,12.17702]
[1780321784699,40.94,71508.67,284.2,-0.63983,0.00028,12.18497]
[1780321786713,40.93,71510.97,284.2,-0.63918,0.00028,12.19285]
[1780321787378,40.93,71510.97,284.2,-0.63918,0.00028,12.19285]
[1780321787380,40.93,71510.97,284.2,-0.63918,0.00028,12.19285]
[1780321787382,40.93,71510.97,284.2,-0.63918,0.00028,12.19285]
[1780321787839,40.93,71510.97,284.2,-0.63918,0.00028,12.19285]
[1780321787841,40.93,71510.97,284.2,-0.63918,0.00028,12.19285]
[1780321788053,40.93,71510.97,284.2,-0.63918,0.00028,12.19285]
[1780321788116,40.93,71510.97,284.2,-0.63918,0.00028,12.19285]
[1780321787940,40.93,71522.25,284.2,-0.63601,0.00028,12.23114]
[1780321788727,40.93,71527.16,284.2,-0.63463,0.00028,12.24757]
[1780321790629,40.93,71526.87,284.2,-0.63471,0.00028,12.24659]
[1780321790742,40.93,71524.71,284.2,-0.63532,0.00028,12.23935]
[1780321791740,40.93,71524.71,284.2,-0.63532,0.00028,12.23935]
[1780321792708,40.93,71523.38,284.2,-0.6357,0.00028,12.23486]
[1780321792905,40.93,71523.38,284.2,-0.6357,0.00028,12.23486]
[1780321792910,40.93,71523.38,284.2,-0.6357,0.00028,12.23486]
[1780321793062,40.93,71523.38,284.2,-0.6357,0.00028,12.23486]
[1780321793130,40.93,71523.38,284.2,-0.6357,0.00028,12.23486]
[1780321792941,40.93,71530.77,284.2,-0.63362,0.00028,12.25948]
[1780321793275,40.93,71530.77,284.2,-0.63362,0.00028,12.25948]
[1780321793763,40.93,71538.7,284.2,-0.63138,0.00028,12.28555]
[1780321795219,40.93,71537.8,284.2,-0.63163,0.00028,12.2826]
[1780321795332,40.93,71537.8,284.2,-0.63163,0.00028,12.2826]
[1780321796125,40.93,71537.8,284.2,-0.63163,0.00028,12.2826]
[1780321797137,40.93,71535.99,284.2,-0.63215,0.00028,12.27664]
[1780321797194,40.93,71535.07,284.2,-0.63241,0.00028,12.27359]
[1780321799893,40.93,71533.93,284.2,-0.63274,0.00028,12.26977]
[1780321800245,40.93,71534.22,284.2,-0.63266,0.00028,12.2707]
[1780321800299,40.93,71534.22,284.2,-0.63266,0.00028,12.2707]
[1780321800353,40.93,71534.22,284.2,-0.63266,0.00028,12.2707]
[1780321801184,40.93,71534.22,284.2,-0.63266,0.00028,12.2707]
[1780321800874,40.93,71539.82,284.2,-0.63107,0.00028,12.28903]
[1780321801822,40.93,71539.82,284.2,-0.63107,0.00028,12.28903]
[1780321802114,40.93,71539.82,284.2,-0.63107,0.00028,12.28903]
[1780321801870,40.93,71553.15,284.2,-0.6273,0.00028,12.33187]
[1780321803022,40.93,71553.15,284.2,-0.6273,0.00028,12.33187]
[1780321803102,40.93,71553.15,284.2,-0.6273,0.00028,12.33187]
[1780321803892,40.93,71547.39,284.2,-0.62894,0.00028,12.31344]
[1780321804720,40.93,71547.39,284.2,-0.62894,0.00028,12.31344]
[1780321804937,40.93,71547.39,284.2,-0.62894,0.00028,12.31344]
[1780321805098,40.93,71550.19,284.2,-0.62815,0.00028,12.32238]
[1780321805789,40.93,71550.19,284.2,-0.62815,0.00028,12.32238]
[1780321806119,40.93,71550.19,284.2,-0.62815,0.00028,12.32238]
[1780321806127,40.93,71558.26,284.2,-0.62585,0.00028,12.34795]
[1780321806397,40.93,71558.26,284.2,-0.62585,0.00028,12.34795]
[1780321806952,40.92,71567.7,284.2,-0.62317,0.00028,12.37733]
[1780321807951,40.92,71571.15,284.2,-0.62219,0.00028,12.3879]
[1780321809398,40.92,71571.51,284.2,-0.62209,0.00028,12.38897]
[1780321809462,40.92,71571.51,284.2,-0.62209,0.00028,12.38897]
[1780321809965,40.92,71580.75,284.2,-0.61946,0.00029,12.41695]
[1780321810568,40.92,71580.75,284.2,-0.61946,0.00029,12.41695]
[1780321810570,40.92,71580.75,284.2,-0.61946,0.00029,12.41695]
[1780321810670,40.92,71580.75,284.2,-0.61946,0.00029,12.41695]
[1780321810972,40.92,71587.89,284.2,-0.61743,0.00029,12.4382]
[1780321811448,40.92,71587.89,284.2,-0.61743,0.00029,12.4382]
[1780321813895,40.92,71587.22,284.2,-0.61763,0.00029,12.4361]
[1780321813999,40.91,71583.13,284.2,-0.6188,0.00029,12.42388]
[1780321815161,40.91,71583.13,284.2,-0.6188,0.00029,12.42388]
[1780321815001,40.91,71577.91,284.2,-0.6203,0.00029,12.40814]
[1780321816014,40.91,71581.71,284.2,-0.61922,0.00029,12.41954]
[1780321818023,40.91,71587.12,284.2,-0.61768,0.00029,12.43559]
[1780321818759,40.91,71587.12,284.2,-0.61768,0.00029,12.43559]
[1780321818894,40.91,71587.12,284.2,-0.61768,0.00029,12.43559]
[1780321819882,40.91,71585.58,284.2,-0.61813,0.00029,12.43097]
[1780321820881,40.9,71584.81,284.2,-0.61835,0.00029,12.42862]
[1780321821044,40.9,71581.87,284.2,-0.6192,0.00029,12.41978]
[1780321822051,40.9,71586.56,284.2,-0.61786,0.00029,12.43374]
[1780321823322,40.9,71587.86,284.2,-0.61749,0.00029,12.43754]
[1780321823389,40.9,71587.86,284.2,-0.61749,0.00029,12.43754]
[1780321823963,40.9,71587.86,284.2,-0.61749,0.00029,12.43754]
[1780321824065,40.9,71596.09,284.2,-0.61514,0.00029,12.46165]
[1780321829062,40.89,71594.51,284.2,-0.61562,0.00029,12.45684]
[1780321829100,40.89,71596.68,284.2,-0.61499,0.00029,12.4632]
[1780321830110,40.89,71601.35,284.2,-0.61365,0.00029,12.47673]
[1780321830350,40.89,71601.35,284.2,-0.61365,0.00029,12.47673]
[1780321830510,40.89,71601.35,284.2,-0.61365,0.00029,12.47673]
[1780321830977,40.89,71601.35,284.2,-0.61365,0.00029,12.47673]
[1780321831201,40.89,71597.45,284.2,-0.61483,0.00029,12.45915]
[1780321831811,40.89,71597.45,284.2,-0.61483,0.00029,12.45915]
[1780321833394,40.89,71597.01,284.2,-0.61495,0.00029,12.45793]
[1780321834138,40.89,71599.22,284.2,-0.61431,0.00029,12.46437]
[1780321834475,40.89,71599.22,284.2,-0.61431,0.00029,12.46437]
[1780321835228,40.89,71599.22,284.2,-0.61431,0.00029,12.46437]
[1780321835145,40.89,71604.3,284.2,-0.61285,0.00029,12.479]
[1780321835252,40.89,71604.3,284.2,-0.61285,0.00029,12.479]
[1780321835639,40.89,71604.3,284.2,-0.61285,0.00029,12.479]
[1780321836152,40.89,71618.2,284.2,-0.60885,0.00029,12.51813]
[1780321836695,40.89,71618.2,284.2,-0.60885,0.00029,12.51813]
[1780321837159,40.89,71617.28,284.2,-0.60911,0.00029,12.51559]
[1780321837274,40.89,71617.28,284.2,-0.60911,0.00029,12.51559]
[1780321838165,40.9,71610.08,284.2,-0.61119,0.00029,12.49545]
[1780321841065,40.9,71608.89,284.2,-0.61152,0.00029,12.49212]
[1780321841187,40.9,71607.88,284.2,-0.61181,0.00029,12.48928]
[1780321842194,40.9,71602.3,284.2,-0.61342,0.00029,12.4733]
[1780321842985,40.9,71602.3,284.2,-0.61342,0.00029,12.4733]
[1780321843201,40.89,71600.09,284.2,-0.61406,0.00029,12.46686]
[1780321844208,40.89,71597.94,284.2,-0.61468,0.00029,12.46066]
[1780321845215,40.89,71604.14,284.2,-0.6129,0.00029,12.47855]
[1780321845453,40.89,71604.14,284.2,-0.6129,0.00029,12.47855]
[1780321846222,40.9,71608.47,284.2,-0.61165,0.00029,12.49089]
[1780321846289,40.9,71608.47,284.2,-0.61165,0.00029,12.49089]
[1780321846388,40.9,71608.47,284.2,-0.61165,0.00029,12.49089]
[1780321847229,40.9,71606.86,284.2,-0.61211,0.00029,12.48633]
[1780321848236,40.89,71599.57,284.2,-0.61421,0.00029,12.46538]
[1780321849575,40.89,71599.57,284.2,-0.61421,0.00029,12.46538]
[1780321849699,40.89,71599.57,284.2,-0.61421,0.00029,12.46538]
[1780321849792,40.89,71598.38,284.2,-0.61457,0.00029,12.46176]
[1780321850247,40.89,71598.38,284.2,-0.61457,0.00029,12.46176]
[1780321850260,40.89,71594.96,284.2,-0.61555,0.00029,12.45181]
[1780321853931,40.89,71594.95,284.2,-0.61555,0.00029,12.45185]
[1780321853947,40.89,71595.85,284.2,-0.61528,0.00029,12.45455]
[1780321854761,40.89,71595.85,284.2,-0.61528,0.00029,12.45455]
[1780321854783,40.89,71595.85,284.2,-0.61528,0.00029,12.45455]
[1780321854795,40.89,71595.85,284.2,-0.61528,0.00029,12.45455]
[1780321855251,40.89,71603.08,284.2,-0.61322,0.00029,12.47537]
[1780321855913,40.89,71603.08,284.2,-0.61322,0.00029,12.47537]
[1780321856026,40.89,71589.77,284.2,-0.61703,0.00029,12.43667]
[1780321856301,40.89,71586.95,284.2,-0.61784,0.00029,12.42832]
[1780321858479,40.89,71585.65,284.2,-0.61822,0.00029,12.42436]
[1780321858522,40.89,71588.91,284.2,-0.61729,0.00029,12.43404]
[1780321860072,40.88,71590.88,284.2,-0.61673,0.00029,12.43976]
[1780321861489,40.88,71591.03,284.2,-0.61669,0.00029,12.4402]
[1780321861579,40.88,71596.71,284.2,-0.61506,0.00029,12.4568]
[1780321862810,40.88,71601.49,284.2,-0.6137,0.00029,12.47056]
[1780321864357,40.88,71606.19,284.2,-0.61236,0.00029,12.48394]
[1780321866461,40.87,71607.35,284.2,-0.61203,0.00029,12.48718]
[1780321866979,40.87,71607.35,284.2,-0.61203,0.00029,12.48718]
[1780321867042,40.87,71607.26,284.2,-0.61207,0.00029,12.4868]
[1780321867378,40.87,71612.61,284.2,-0.61053,0.00029,12.50192]
[1780321869627,40.87,71613.74,284.2,-0.6102,0.00029,12.5051]
[1780321870007,40.87,71613.74,284.2,-0.6102,0.00029,12.5051]
[1780321870101,40.87,71616.01,284.2,-0.60955,0.00029,12.51145]
[1780321870980,40.87,71627.99,284.2,-0.60609,0.00029,12.54439]
[1780321871406,40.87,71630.09,284.2,-0.60548,0.00029,12.55006]
[1780321872413,40.87,71632.81,284.2,-0.6047,0.00029,12.55738]
[1780321874043,40.87,71632.81,284.2,-0.6047,0.00029,12.55738]
[1780321874428,40.87,71630.19,284.2,-0.60545,0.00029,12.55034]
[1780321877176,40.87,71628.7,284.2,-0.60588,0.00029,12.54632]
[1780321877454,40.87,71629.58,284.2,-0.60563,0.00029,12.54868]
[1780321877529,40.87,71621.03,284.2,-0.6081,0.00029,12.52537]
[1780321878454,40.87,71607.13,284.2,-0.6121,0.00029,12.48647]
[1780321880925,40.87,71606.92,284.2,-0.61216,0.00029,12.48587]
[1780321880945,40.87,71606.92,284.2,-0.61216,0.00029,12.48587]
[1780321881018,40.87,71606.44,284.2,-0.6123,0.00029,12.48453]
[1780321881690,40.87,71606.44,284.2,-0.6123,0.00029,12.48453]
[1780321881758,40.87,71598.42,284.2,-0.6146,0.00029,12.46149]
[1780321882919,40.87,71598.42,284.2,-0.6146,0.00029,12.46149]
[1780321882986,40.87,71597.1,284.2,-0.61499,0.00029,12.45757]
[1780321883491,40.87,71593.82,284.2,-0.61593,0.00029,12.44799]
[1780321885104,40.87,71593.82,284.2,-0.61593,0.00029,12.44799]
[1780321889128,40.86,71594.34,284.2,-0.6158,0.00029,12.4493]
[1780321889226,40.86,71594.34,284.2,-0.6158,0.00029,12.4493]
[1780321889201,40.86,71597.61,284.2,-0.61487,0.00029,12.45882]
[1780321889485,40.86,71597.61,284.2,-0.61487,0.00029,12.45882]
[1780321889586,40.86,71605.45,284.2,-0.61261,0.00029,12.48139]
[1780321891287,40.86,71606.81,284.2,-0.61222,0.00029,12.48527]
[1780321891548,40.86,71607.42,284.2,-0.6121,0.00029,12.48079]
[1780321892555,40.86,71605.44,284.2,-0.61268,0.00029,12.47508]
[1780321893562,40.86,71601.93,284.2,-0.61369,0.00029,12.46496]
[1780321898206,40.85,71600.4,284.2,-0.61416,0.00029,12.46025]
[1780321897590,40.84,71604.66,284.2,-0.61295,0.00029,12.47243]
[1780321898597,40.84,71606.35,284.2,-0.61246,0.00029,12.47727]
[1780321899790,40.84,71606.35,284.2,-0.61246,0.00029,12.47727]
[1780321900611,40.84,71613.49,284.2,-0.6104,0.00029,12.49751]
[1780321902372,40.84,71612.25,284.2,-0.61076,0.00029,12.49403]
[1780321902624,40.85,71607.73,284.2,-0.61206,0.00029,12.48125]
[1780321904201,40.85,71607.73,284.2,-0.61206,0.00029,12.48125]
[1780321904655,40.85,71614.36,284.2,-0.61014,0.00029,12.49999]
[1780321905657,40.85,71621.74,284.2,-0.60801,0.00029,12.5205]
[1780321907186,40.85,71625.93,284.2,-0.6068,0.00029,12.53199]
[1780321907753,40.85,71625.93,284.2,-0.6068,0.00029,12.53199]
[1780321907839,40.85,71625.93,284.2,-0.6068,0.00029,12.53199]
[1780321907841,40.85,71625.93,284.2,-0.6068,0.00029,12.53199]
[1780321907881,40.85,71625.93,284.2,-0.6068,0.00029,12.53199]
[1780321908221,40.85,71609.19,284.2,-0.61163,0.00029,12.48541]
[1780321908424,40.85,71609.19,284.2,-0.61163,0.00029,12.48541]
[1780321908979,40.85,71609.19,284.2,-0.61163,0.00029,12.48541]
[1780321909224,40.85,71561.74,284.2,-0.62523,0.00029,12.34371]
[1780321909477,40.85,71561.74,284.2,-0.62523,0.00029,12.34371]
[1780321909755,40.85,71561.74,284.2,-0.62523,0.00029,12.34371]
[1780321910228,40.82,71521.99,284.2,-0.63661,0.00028,12.21309]
[1780321910547,40.82,71521.99,284.2,-0.63661,0.00028,12.21309]
[1780321910923,40.82,71521.99,284.2,-0.63661,0.00028,12.21309]
[1780321910969,40.82,71521.99,284.2,-0.63661,0.00028,12.21309]
[1780321911247,40.82,71515.86,284.2,-0.63834,0.00028,12.19222]
[1780321912247,40.82,71514.49,284.2,-0.63871,0.00028,12.18772]
[1780321913041,40.82,71514.49,284.2,-0.63871,0.00028,12.18772]
[1780321913081,40.82,71514.49,284.2,-0.63871,0.00028,12.18772]
[1780321913521,40.82,71514.03,284.2,-0.63884,0.00028,12.18614]
[1780321914138,40.82,71517.74,284.2,-0.6378,0.00028,12.19877]
[1780321914578,40.82,71517.74,284.2,-0.6378,0.00028,12.19877]
[1780321916101,40.82,71518.2,284.2,-0.63767,0.00028,12.20029]
[1780321916115,40.82,71525.96,284.2,-0.63548,0.00028,12.22653]
[1780321916377,40.82,71525.96,284.2,-0.63548,0.00028,12.22653]
[1780321916704,40.82,71525.96,284.2,-0.63548,0.00028,12.22653]
[1780321916725,40.82,71525.96,284.2,-0.63548,0.00028,12.22653]
[1780321917107,40.82,71525.96,284.2,-0.63548,0.00028,12.22653]
[1780321917164,40.82,71552.28,284.2,-0.62802,0.00028,12.31277]
[1780321917705,40.82,71552.28,284.2,-0.62802,0.00028,12.31277]
[1780321917907,40.82,71552.28,284.2,-0.62802,0.00028,12.31277]
[1780321918155,40.82,71552.28,284.2,-0.62802,0.00028,12.31277]
[1780321918206,40.81,71566.21,284.2,-0.62406,0.00029,12.35659]
[1780321918921,40.81,71571.88,284.2,-0.62244,0.00029,12.37414]
[1780321919928,40.81,71573.15,284.2,-0.62208,0.00029,12.378]
[1780321920544,40.81,71573.15,284.2,-0.62208,0.00029,12.378]
[1780321920943,40.81,71561.33,284.2,-0.62546,0.00029,12.34123]
[1780321921976,40.81,71553.47,284.2,-0.62771,0.00028,12.31627]
[1780321923375,40.81,71553.47,284.2,-0.62771,0.00028,12.31627]
[1780321922960,40.81,71549.93,284.2,-0.62872,0.00028,12.30489]
[1780321924082,40.81,71549.93,284.2,-0.62872,0.00028,12.30489]
[1780321924354,40.81,71549.93,284.2,-0.62872,0.00028,12.30489]
[1780321924124,40.8,71547.46,284.2,-0.62943,0.00028,12.29685]
[1780321925023,40.8,71531.01,284.2,-0.6341,0.00028,12.24288]
[1780321925694,40.8,71531.01,284.2,-0.6341,0.00028,12.24288]
[1780321926391,40.8,71531.01,284.2,-0.6341,0.00028,12.24288]
[1780321926029,40.8,71517.47,284.2,-0.63794,0.00028,12.19714]
[1780321927369,40.8,71517.47,284.2,-0.63794,0.00028,12.19714]
[1780321927412,40.8,71502.39,284.2,-0.64219,0.00028,12.14491]
[1780321928048,40.8,71497.07,284.2,-0.64369,0.00028,12.12619]
[1780321928416,40.8,71497.07,284.2,-0.64369,0.00028,12.12619]
[1780321929065,40.8,71497.07,284.2,-0.64369,0.00028,12.12619]
[1780321929084,40.8,71498.63,284.2,-0.64326,0.00028,12.13162]
[1780321929726,40.8,71498.63,284.2,-0.64326,0.00028,12.13162]
[1780321932097,40.8,71504.13,284.2,-0.64172,0.00028,12.15083]
[1780321934707,40.79,71504.71,284.2,-0.64156,0.00028,12.15281]
[1780321936125,40.79,71509.19,284.2,-0.6403,0.00028,12.16834]
[1780321937132,40.79,71506.35,284.2,-0.6411,0.00028,12.15844]
[1780321937660,40.79,71506.35,284.2,-0.6411,0.00028,12.15844]
[1780321937723,40.79,71506.35,284.2,-0.6411,0.00028,12.15844]
[1780321937770,40.79,71506.35,284.2,-0.6411,0.00028,12.15844]
[1780321938139,40.79,71490.14,284.2,-0.64566,0.00028,12.10123]
[1780321938718,40.79,71490.14,284.2,-0.64566,0.00028,12.10123]
[1780321938782,40.79,71490.14,284.2,-0.64566,0.00028,12.10123]
[1780321939146,40.79,71489.63,284.2,-0.64581,0.00028,12.09933]
[1780321939654,40.79,71489.63,284.2,-0.64581,0.00028,12.09933]
[1780321940153,40.79,71482.01,284.2,-0.64795,0.00028,12.07185]
[1780321941161,40.79,71477.67,284.2,-0.64916,0.00028,12.05603]
[1780321942167,40.79,71475.85,284.2,-0.64967,0.00028,12.04936]
[1780321943087,40.79,71475.85,284.2,-0.64967,0.00028,12.04936]
[1780321943374,40.79,71475.85,284.2,-0.64967,0.00028,12.04936]
[1780321943174,40.79,71481.15,284.2,-0.64819,0.00028,12.06866]
[1780321944180,40.79,71475.41,284.2,-0.6498,0.00028,12.04769]
[1780321944763,40.79,71475.41,284.2,-0.6498,0.00028,12.04769]
[1780321944988,40.79,71475.41,284.2,-0.6498,0.00028,12.04769]
[1780321945143,40.79,71475.41,284.2,-0.6498,0.00028,12.04769]
[1780321945190,40.79,71489.53,284.2,-0.64585,0.00028,12.09883]
[1780321945562,40.79,71489.53,284.2,-0.64585,0.00028,12.09883]
[1780321946196,40.79,71499.18,284.2,-0.64314,0.00028,12.13312]
[1780321946746,40.79,71499.18,284.2,-0.64314,0.00028,12.13312]
[1780321947246,40.79,71499.18,284.2,-0.64314,0.00028,12.13312]
[1780321947437,40.79,71502.97,284.2,-0.64207,0.00028,12.14645]
[1780321948408,40.79,71502.97,284.2,-0.64207,0.00028,12.14645]
[1780321948210,40.79,71498.18,284.2,-0.64342,0.00028,12.1296]
[1780321948750,40.79,71498.18,284.2,-0.64342,0.00028,12.1296]
[1780321949423,40.79,71498.18,284.2,-0.64342,0.00028,12.1296]
[1780321949217,40.79,71509.1,284.2,-0.64034,0.00028,12.16781]
[1780321949581,40.79,71509.1,284.2,-0.64034,0.00028,12.16781]
[1780321950224,40.79,71523.21,284.2,-0.63636,0.00028,12.21611]
[1780321951091,40.79,71523.21,284.2,-0.63636,0.00028,12.21611]
[1780321951231,40.79,71522.08,284.2,-0.63674,0.00028,12.20595]
[1780321951890,40.79,71522.08,284.2,-0.63674,0.00028,12.20595]
[1780321952191,40.79,71522.08,284.2,-0.63674,0.00028,12.20595]
[1780321952238,40.79,71514.94,284.2,-0.63877,0.00028,12.18156]
[1780321952865,40.79,71514.94,284.2,-0.63877,0.00028,12.18156]
[1780321953201,40.79,71514.94,284.2,-0.63877,0.00028,12.18156]
[1780321953245,40.79,71512.07,284.2,-0.63958,0.00028,12.17167]
[1780321954265,40.79,71518.36,284.2,-0.6378,0.00028,12.19326]
[1780321956278,40.79,71516.39,284.2,-0.63836,0.00028,12.18653]
[1780321957285,40.79,71512.82,284.2,-0.63937,0.00028,12.17424]
[1780321958292,40.79,71509.61,284.2,-0.64027,0.00028,12.16313]
[1780321960316,40.79,71515.99,284.2,-0.63848,0.00028,12.18509]
[1780321961854,40.78,71517.62,284.2,-0.63802,0.00028,12.19063]
[1780321961888,40.78,71517.62,284.2,-0.63802,0.00028,12.19063]
[1780321962048,40.78,71517.62,284.2,-0.63802,0.00028,12.19063]
[1780321962316,40.78,71517.62,284.2,-0.63802,0.00028,12.19063]
[1780321962327,40.78,71504.14,284.2,-0.64183,0.00028,12.14398]
[1780321963279,40.78,71504.14,284.2,-0.64183,0.00028,12.14398]
[1780321963335,40.78,71505.17,284.2,-0.64154,0.00028,12.14756]
[1780321964468,40.78,71504.7,284.2,-0.64167,0.00028,12.14589]
[1780321964548,40.78,71504.7,284.2,-0.64167,0.00028,12.14589]
[1780321965057,40.78,71504.7,284.2,-0.64167,0.00028,12.14589]
[1780321965477,40.78,71505.03,284.2,-0.64158,0.00028,12.14704]
[1780321966140,40.78,71505.03,284.2,-0.64158,0.00028,12.14704]
[1780321966354,40.78,71502.81,284.2,-0.6422,0.00028,12.13927]
[1780321967362,40.78,71500.49,284.2,-0.64286,0.00028,12.13112]
[1780321968156,40.78,71500.49,284.2,-0.64286,0.00028,12.13112]
[1780321968369,40.78,71504.11,284.2,-0.64184,0.00028,12.14383]
[1780321968507,40.78,71504.11,284.2,-0.64184,0.00028,12.14383]
[1780321968729,40.78,71504.11,284.2,-0.64184,0.00028,12.14383]
[1780321971390,40.78,71499.96,284.2,-0.64301,0.00028,12.12925]
[1780321971606,40.78,71499.96,284.2,-0.64301,0.00028,12.12925]
[1780321971699,40.78,71499.96,284.2,-0.64301,0.00028,12.12925]
[1780321971810,40.78,71499.96,284.2,-0.64301,0.00028,12.12925]
[1780321972159,40.78,71499.96,284.2,-0.64301,0.00028,12.12925]
[1780321972440,40.78,71499.96,284.2,-0.64301,0.00028,12.12925]
[1780321972396,40.78,71490.98,284.2,-0.64553,0.00028,12.09737]
[1780321972649,40.78,71490.98,284.2,-0.64553,0.00028,12.09737]
[1780321973429,40.78,71491.64,284.2,-0.64535,0.00028,12.09973]
[1780321973579,40.78,71491.64,284.2,-0.64535,0.00028,12.09973]
[1780321973831,40.78,71491.64,284.2,-0.64535,0.00028,12.09973]
[1780321973940,40.78,71491.64,284.2,-0.64535,0.00028,12.09973]
[1780321974413,40.78,71491.64,284.2,-0.64535,0.00028,12.09973]
[1780321978362,40.78,71491.12,284.2,-0.6455,0.00028,12.09781]
[1780321978465,40.78,71496.48,284.2,-0.64399,0.00028,12.11689]
[1780321978662,40.78,71496.48,284.2,-0.64399,0.00028,12.11689]
[1780321979472,40.78,71498.4,284.2,-0.64345,0.00028,12.12368]
[1780321980672,40.78,71498.4,284.2,-0.64345,0.00028,12.12368]
[1780321980674,40.78,71496.79,284.2,-0.6439,0.00028,12.11798]
[1780321981956,40.78,71492.54,284.2,-0.6451,0.00028,12.10284]
[1780321982888,40.78,71492.54,284.2,-0.6451,0.00028,12.10284]
[1780321982952,40.78,71488.38,284.2,-0.64627,0.00028,12.08793]
[1780321983508,40.78,71498.85,284.2,-0.64333,0.00028,12.12519]
[1780321984498,40.78,71498.85,284.2,-0.64333,0.00028,12.12519]
[1780321984515,40.78,71496.31,284.2,-0.64405,0.00028,12.1162]
[1780321986059,40.78,71496.31,284.2,-0.64405,0.00028,12.1162]
[1780321986343,40.78,71496.31,284.2,-0.64405,0.00028,12.1162]
[1780321986472,40.78,71496.31,284.2,-0.64405,0.00028,12.1162]
[1780321986453,40.78,71498.31,284.2,-0.64348,0.00028,12.12329]
[1780321986850,40.78,71508.73,284.2,-0.64055,0.00028,12.15977]
[1780321987972,40.78,71508.73,284.2,-0.64055,0.00028,12.15977]
[1780321988322,40.78,71508.73,284.2,-0.64055,0.00028,12.15977]
[1780321988368,40.78,71509.56,284.2,-0.64032,0.00028,12.16259]
[1780321988543,40.78,71503.68,284.2,-0.64198,0.00028,12.14211]
[1780321989550,40.78,71509.68,284.2,-0.64029,0.00028,12.16299]
[1780321990601,40.78,71509.68,284.2,-0.64029,0.00028,12.16299]
[1780321991578,40.78,71509.22,284.2,-0.64042,0.00028,12.16138]
[1780321992159,40.78,71509.22,284.2,-0.64042,0.00028,12.16138]
[1780321992305,40.78,71509.22,284.2,-0.64042,0.00028,12.16138]
[1780321992407,40.78,71505.91,284.2,-0.64135,0.00028,12.14984]
[1780321993001,40.78,71505.91,284.2,-0.64135,0.00028,12.14984]
[1780321993317,40.78,71505.91,284.2,-0.64135,0.00028,12.14984]
[1780321993365,40.77,71511.72,284.2,-0.63972,0.00028,12.17]
[1780321993581,40.77,71519.26,284.2,-0.63759,0.00028,12.19586]
[1780321995093,40.77,71519.26,284.2,-0.63759,0.00028,12.19586]
[1780321995248,40.77,71518.65,284.2,-0.63776,0.00028,12.19378]
[1780321995927,40.77,71518.65,284.2,-0.63776,0.00028,12.19378]
[1780321996148,40.77,71518.65,284.2,-0.63776,0.00028,12.19378]
[1780321996425,40.77,71518.65,284.2,-0.63776,0.00028,12.19378]
[1780321996463,40.78,71512.93,284.2,-0.63937,0.00028,12.17417]
[1780321996862,40.78,71512.93,284.2,-0.63937,0.00028,12.17417]
[1780321996903,40.78,71512.93,284.2,-0.63937,0.00028,12.17417]
[1780321997487,40.77,71504.29,284.2,-0.64181,0.00028,12.14417]
[1780321997924,40.77,71504.29,284.2,-0.64181,0.00028,12.14417]
[1780321998012,40.77,71501.34,284.2,-0.64264,0.00028,12.13383]
[1780321999633,40.77,71500.36,284.2,-0.64292,0.00028,12.13038]
[1780321999933,40.77,71500.36,284.2,-0.64292,0.00028,12.13038]
[1780322000046,40.77,71500.65,284.2,-0.64284,0.00028,12.1314]
[1780322000632,40.77,71502.71,284.2,-0.64226,0.00028,12.13864]
[1780322001873,40.77,71502.71,284.2,-0.64226,0.00028,12.13864]
[1780322002646,40.78,71509.94,284.2,-0.64022,0.00028,12.16386]
[1780322003545,40.78,71509.94,284.2,-0.64022,0.00028,12.16386]
[1780322003573,40.78,71509.94,284.2,-0.64022,0.00028,12.16386]
[1780322003659,40.78,71512.8,284.2,-0.63941,0.00028,12.17374]
[1780322004665,40.78,71516.6,284.2,-0.63834,0.00028,12.1868]
[1780322005760,40.78,71516.6,284.2,-0.63834,0.00028,12.1868]
[1780322005832,40.78,71521.85,284.2,-0.63685,0.00028,12.2047]
[1780322006665,40.78,71521.85,284.2,-0.63685,0.00028,12.2047]
[1780322007189,40.78,71521.85,284.2,-0.63685,0.00028,12.2047]
[1780322007221,40.78,71521.85,284.2,-0.63685,0.00028,12.2047]
[1780322007269,40.78,71534.18,284.2,-0.63336,0.00028,12.24607]
[1780322008173,40.78,71534.18,284.2,-0.63336,0.00028,12.24607]
[1780322008250,40.78,71534.18,284.2,-0.63336,0.00028,12.24607]
[1780322008369,40.78,71534.18,284.2,-0.63336,0.00028,12.24607]
[1780322008442,40.77,71528.32,284.2,-0.63502,0.00028,12.22649]
[1780322009196,40.77,71528.32,284.2,-0.63502,0.00028,12.22649]
[1780322009426,40.77,71540.21,284.2,-0.63165,0.00028,12.26591]
[1780322010853,40.77,71537.81,284.2,-0.63233,0.00028,12.25801]
[1780322011779,40.77,71537.81,284.2,-0.63233,0.00028,12.25801]
[1780322012018,40.77,71537.81,284.2,-0.63233,0.00028,12.25801]
[1780322012462,40.77,71537.81,284.2,-0.63233,0.00028,12.25801]
[1780322012727,40.77,71530.32,284.2,-0.63452,0.00028,12.22679]
[1780322014707,40.77,71530.21,284.2,-0.63456,0.00028,12.2264]
[1780322017762,40.77,71523.78,284.2,-0.63638,0.00028,12.20474]
[1780322018955,40.77,71523.78,284.2,-0.63638,0.00028,12.20474]
[1780322018988,40.77,71519.08,284.2,-0.63771,0.00028,12.18877]
[1780322019852,40.77,71519.08,284.2,-0.63771,0.00028,12.18877]
[1780322019868,40.77,71510.31,284.2,-0.64019,0.00028,12.15859]
[1780322020783,40.77,71512.27,284.2,-0.63964,0.00028,12.16535]
[1780322021625,40.77,71512.27,284.2,-0.63964,0.00028,12.16535]
[1780322021813,40.77,71512.27,284.2,-0.63964,0.00028,12.16535]
[1780322022036,40.77,71512.27,284.2,-0.63964,0.00028,12.16535]
[1780322022229,40.77,71512.27,284.2,-0.63964,0.00028,12.16535]
[1780322022331,40.77,71509.45,284.2,-0.64044,0.00028,12.15556]
[1780322023523,40.77,71509.45,284.2,-0.64044,0.00028,12.15556]
[1780322023826,40.77,71508.12,284.2,-0.64082,0.00028,12.15093]
[1780322024339,40.77,71508.12,284.2,-0.64082,0.00028,12.15093]
[1780322024421,40.77,71508.12,284.2,-0.64082,0.00028,12.15093]
[1780322024494,40.77,71499.16,284.2,-0.64334,0.00028,12.11952]
[1780322025189,40.77,71499.16,284.2,-0.64334,0.00028,12.11952]
[1780322025253,40.77,71494.91,284.2,-0.64454,0.00028,12.10447]
[1780322025818,40.77,71498.4,284.2,-0.64356,0.00028,12.11685]
[1780322028193,40.77,71498.85,284.2,-0.64343,0.00028,12.11844]
[1780322029472,40.77,71499.29,284.2,-0.64331,0.00028,12.12]
[1780322029482,40.77,71495.32,284.2,-0.64442,0.00028,12.10595]
[1780322029893,40.77,71495.32,284.2,-0.64442,0.00028,12.10595]
[1780322029938,40.77,71495.32,284.2,-0.64442,0.00028,12.10595]
[1780322029950,40.77,71495.32,284.2,-0.64442,0.00028,12.10595]
[1780322030016,40.77,71504.51,284.2,-0.64183,0.00028,12.13835]
[1780322030860,40.77,71504.51,284.2,-0.64183,0.00028,12.13835]
[1780322031203,40.77,71504.51,284.2,-0.64183,0.00028,12.13835]
[1780322031268,40.77,71504.51,284.2,-0.64183,0.00028,12.13835]
[1780322031312,40.77,71510.62,284.2,-0.64011,0.00028,12.15959]
[1780322031860,40.77,71503.29,284.2,-0.64218,0.00028,12.13405]
[1780322032866,40.77,71500.4,284.2,-0.64299,0.00028,12.1239]
[1780322034881,40.77,71498.54,284.2,-0.64352,0.00028,12.11732]
[1780322036798,40.77,71499.06,284.2,-0.64337,0.00028,12.11915]
[1780322037272,40.77,71499.06,284.2,-0.64337,0.00028,12.11915]
[1780322037374,40.77,71501.16,284.2,-0.64279,0.00028,12.12651]
[1780322038909,40.77,71503.51,284.2,-0.64213,0.00028,12.13474]
[1780322041255,40.77,71503.88,284.2,-0.64202,0.00028,12.13601]
[1780322041338,40.77,71503.88,284.2,-0.64202,0.00028,12.13601]
[1780322041411,40.76,71506.32,284.2,-0.64134,0.00028,12.14448]
[1780322041744,40.76,71506.32,284.2,-0.64134,0.00028,12.14448]
[1780322042330,40.76,71506.32,284.2,-0.64134,0.00028,12.14448]
[1780322042363,40.76,71508.89,284.2,-0.64062,0.00028,12.15342]
[1780322042641,40.76,71508.89,284.2,-0.64062,0.00028,12.15342]
[1780322043235,40.76,71508.89,284.2,-0.64062,0.00028,12.15342]
[1780322043263,40.76,71508.89,284.2,-0.64062,0.00028,12.15342]
[1780322043323,40.76,71508.89,284.2,-0.64062,0.00028,12.15342]
[1780322043327,40.76,71508.89,284.2,-0.64062,0.00028,12.15342]
[1780322043539,40.76,71508.89,284.2,-0.64062,0.00028,12.15342]
[1780322043421,40.76,71502.93,284.2,-0.6423,0.00028,12.13262]
[1780322043945,40.76,71510.99,284.2,-0.64002,0.00028,12.16071]
[1780322044955,40.76,71514.61,284.2,-0.639,0.00028,12.17318]
[1780322046004,40.76,71514.61,284.2,-0.639,0.00028,12.17318]
[1780322046721,40.76,71514.31,284.2,-0.63909,0.00028,12.17212]
[1780322046837,40.76,71514.31,284.2,-0.63909,0.00028,12.17212]
[1780322046966,40.76,71508.48,284.2,-0.64074,0.00028,12.15194]
[1780322047973,40.76,71504.32,284.2,-0.64191,0.00028,12.13741]
[1780322048584,40.76,71504.32,284.2,-0.64191,0.00028,12.13741]
[1780322048785,40.76,71504.32,284.2,-0.64191,0.00028,12.13741]
[1780322049475,40.76,71504.32,284.2,-0.64191,0.00028,12.13741]
[1780322049480,40.76,71500.98,284.2,-0.64285,0.00028,12.12569]
[1780322049987,40.76,71499.15,284.2,-0.64337,0.00028,12.11924]
[1780322050994,40.76,71493.86,284.2,-0.64485,0.00028,12.10049]
[1780322051664,40.76,71493.86,284.2,-0.64485,0.00028,12.10049]
[1780322052001,40.76,71489.38,284.2,-0.64611,0.00028,12.08447]
[1780322052979,40.76,71489.38,284.2,-0.64611,0.00028,12.08447]
[1780322053311,40.76,71489.38,284.2,-0.64611,0.00028,12.08447]
[1780322053331,40.76,71486.59,284.2,-0.6469,0.00028,12.07442]
[1780322054014,40.76,71481.63,284.2,-0.64829,0.00028,12.05646]
[1780322055022,40.76,71479.56,284.2,-0.64887,0.00028,12.04893]
[1780322056524,40.76,71479.56,284.2,-0.64887,0.00028,12.04893]
[1780322056567,40.76,71480.37,284.2,-0.64864,0.00028,12.0519]
[1780322057139,40.76,71480.37,284.2,-0.64864,0.00028,12.0519]
[1780322057562,40.76,71480.37,284.2,-0.64864,0.00028,12.0519]
[1780322057569,40.76,71484.63,284.2,-0.64744,0.00028,12.06736]
[1780322058055,40.76,71497.36,284.2,-0.64387,0.00028,12.11292]
[1780322058835,40.76,71497.36,284.2,-0.64387,0.00028,12.11292]
[1780322058994,40.76,71497.36,284.2,-0.64387,0.00028,12.11292]
[1780322059073,40.76,71497.36,284.2,-0.64387,0.00028,12.11292]
[1780322059095,40.76,71497.36,284.2,-0.64387,0.00028,12.11292]
[1780322059390,40.76,71505.91,284.2,-0.64146,0.00028,12.14299]
[1780322059699,40.76,71505.91,284.2,-0.64146,0.00028,12.14299]
[1780322059938,40.76,71505.91,284.2,-0.64146,0.00028,12.14299]
[1780322060357,40.76,71505.91,284.2,-0.64146,0.00028,12.14299]
[1780322060455,40.76,71499.16,284.2,-0.64337,0.00028,12.11926]
[1780322061076,40.76,71493.71,284.2,-0.6449,0.00028,12.09988]
[1780322062083,40.76,71491.45,284.2,-0.64554,0.00028,12.09179]
[1780322063004,40.76,71491.45,284.2,-0.64554,0.00028,12.09179]
[1780322064041,40.76,71491.0,284.2,-0.64567,0.00028,12.09018]
[1780322064098,40.76,71485.86,284.2,-0.64711,0.00028,12.0717]
[1780322069133,40.76,71488.01,284.2,-0.64651,0.00028,12.07941]
[1780322070140,40.76,71484.29,284.2,-0.64755,0.00028,12.06598]
[1780322071067,40.76,71484.29,284.2,-0.64755,0.00028,12.06598]
[1780322071254,40.76,71484.29,284.2,-0.64755,0.00028,12.06598]
[1780322071413,40.76,71484.29,284.2,-0.64755,0.00028,12.06598]
[1780322071420,40.76,71479.25,284.2,-0.64903,0.00028,12.04126]
[1780322072234,40.76,71479.25,284.2,-0.64903,0.00028,12.04126]
[1780322072254,40.76,71479.25,284.2,-0.64903,0.00028,12.04126]
[1780322072480,40.76,71479.25,284.2,-0.64903,0.00028,12.04126]
[1780322072590,40.76,71476.11,284.2,-0.64991,0.00028,12.0298]
[1780322073161,40.76,71485.44,284.2,-0.6473,0.00028,12.06377]
[1780322074168,40.76,71487.4,284.2,-0.64675,0.00028,12.07083]
[1780322076320,40.76,71488.39,284.2,-0.64647,0.00028,12.07439]
[1780322076471,40.76,71488.39,284.2,-0.64647,0.00028,12.07439]
[1780322076564,40.76,71488.5,284.2,-0.64644,0.00028,12.07476]
[1780322077189,40.76,71496.19,284.2,-0.64428,0.00028,12.10223]
[1780322078355,40.76,71496.19,284.2,-0.64428,0.00028,12.10223]
[1780322078475,40.76,71493.2,284.2,-0.64512,0.00028,12.09158]
[1780322079203,40.76,71489.53,284.2,-0.64615,0.00028,12.07845]
[1780322079725,40.76,71489.53,284.2,-0.64615,0.00028,12.07845]
[1780322080477,40.76,71483.1,284.2,-0.64796,0.00028,12.05522]
[1780322082266,40.76,71483.31,284.2,-0.6479,0.00028,12.05599]
[1780322082454,40.76,71483.31,284.2,-0.6479,0.00028,12.05599]
[1780322082473,40.76,71486.74,284.2,-0.64694,0.00028,12.06839]
[1780322083231,40.76,71490.09,284.2,-0.646,0.00028,12.08044]
[1780322084239,40.76,71491.85,284.2,-0.6455,0.00028,12.08675]
[1780322085246,40.76,71493.8,284.2,-0.64495,0.00028,12.09371]
[1780322086253,40.76,71502.71,284.2,-0.64244,0.00028,12.12524]
[1780322087116,40.76,71502.71,284.2,-0.64244,0.00028,12.12524]
[1780322087260,40.76,71497.29,284.2,-0.64397,0.00028,12.10611]
[1780322088267,40.76,71494.63,284.2,-0.64472,0.00028,12.09663]
[1780322089274,40.76,71492.84,284.2,-0.64523,0.00028,12.09024]
[1780322092207,40.76,71493.34,284.2,-0.64509,0.00028,12.09201]
[1780322092295,40.76,71500.44,284.2,-0.64309,0.00028,12.11718]
[1780322093302,40.76,71503.63,284.2,-0.64219,0.00028,12.1284]
[1780322096078,40.76,71503.18,284.2,-0.64232,0.00028,12.12677]
[1780322099344,40.75,71496.9,284.2,-0.6441,0.00028,12.10449]
[1780322099906,40.75,71496.9,284.2,-0.6441,0.00028,12.10449]
[1780322100503,40.75,71494.67,284.2,-0.64473,0.00028,12.09653]
[1780322101472,40.75,71494.67,284.2,-0.64473,0.00028,12.09653]
[1780322101534,40.75,71486.14,284.2,-0.64713,0.00028,12.06591]
[1780322102174,40.75,71486.14,284.2,-0.64713,0.00028,12.06591]
[1780322102378,40.75,71488.66,284.2,-0.64642,0.00028,12.07499]
[1780322105775,40.75,71489.07,284.2,-0.64631,0.00028,12.07646]
[1780322106410,40.75,71489.24,284.2,-0.64626,0.00028,12.07706]
[1780322108424,40.75,71491.09,284.2,-0.64574,0.00028,12.0837]
[1780322109431,40.75,71493.49,284.2,-0.64507,0.00028,12.09227]
[1780322111342,40.75,71492.58,284.2,-0.64532,0.00028,12.08901]
[1780322111386,40.75,71492.58,284.2,-0.64532,0.00028,12.08901]
[1780322111502,40.75,71481.61,284.2,-0.6484,0.00028,12.04946]
[1780322112499,40.75,71481.61,284.2,-0.6484,0.00028,12.04946]
[1780322112550,40.75,71482.87,284.2,-0.64805,0.00028,12.05402]
[1780322113070,40.75,71482.87,284.2,-0.64805,0.00028,12.05402]
[1780322113462,40.75,71486.17,284.2,-0.64713,0.00028,12.06597]
[1780322113930,40.75,71486.17,284.2,-0.64713,0.00028,12.06597]
[1780322114071,40.75,71486.17,284.2,-0.64713,0.00028,12.06597]
[1780322114118,40.75,71486.17,284.2,-0.64713,0.00028,12.06597]
[1780322114469,40.75,71486.17,284.2,-0.64713,0.00028,12.06597]
[1780322114489,40.75,71478.53,284.2,-0.64927,0.00028,12.03818]
[1780322115485,40.75,71474.49,284.2,-0.6504,0.00028,12.02335]
[1780322115802,40.75,71474.49,284.2,-0.6504,0.00028,12.02335]
[1780322115907,40.75,71474.49,284.2,-0.6504,0.00028,12.02335]
[1780322115967,40.75,71474.49,284.2,-0.6504,0.00028,12.02335]
[1780322116541,40.75,71452.24,284.2,-0.65661,0.00028,11.94003]
[1780322117009,40.75,71452.24,284.2,-0.65661,0.00028,11.94003]
[1780322117494,40.75,71451.29,284.2,-0.65688,0.00028,11.93638]
[1780322118351,40.75,71451.29,284.2,-0.65688,0.00028,11.93638]
[1780322118721,40.75,71451.29,284.2,-0.65688,0.00028,11.93638]
[1780322118623,40.75,71431.81,284.2,-0.66228,0.00028,11.86105]
[1780322119197,40.75,71431.81,284.2,-0.66228,0.00028,11.86105]
[1780322119377,40.75,71431.81,284.2,-0.66228,0.00028,11.86105]
[1780322119567,40.75,71431.81,284.2,-0.66228,0.00028,11.86105]
[1780322119597,40.75,71355.92,284.2,-0.683,0.00027,11.54789]
[1780322119791,40.75,71355.92,284.2,-0.683,0.00027,11.54789]
[1780322119994,40.75,71355.92,284.2,-0.683,0.00027,11.54789]
[1780322120306,40.75,71355.92,284.2,-0.683,0.00027,11.54789]
[1780322120571,40.75,71322.41,284.2,-0.69199,0.00027,11.4002]
[1780322120968,40.75,71322.41,284.2,-0.69199,0.00027,11.4002]
[1780322121611,40.77,71305.93,284.2,-0.69626,0.00026,11.32729]
[1780322121750,40.77,71305.93,284.2,-0.69626,0.00026,11.32729]
[1780322122585,40.77,71286.39,284.2,-0.70141,0.00026,11.23722]
[1780322123610,40.77,71305.02,284.2,-0.6965,0.00026,11.32308]
[1780322124615,40.77,71333.78,284.2,-0.68885,0.00027,11.45249]
[1780322125626,40.77,71332.34,284.2,-0.68924,0.00027,11.44602]
[1780322126696,40.77,71332.34,284.2,-0.68924,0.00027,11.44602]
[1780322126631,40.77,71337.1,284.2,-0.68797,0.00027,11.46712]
[1780322127638,40.77,71326.89,284.2,-0.6907,0.00027,11.42172]
[1780322128085,40.77,71326.89,284.2,-0.6907,0.00027,11.42172]
[1780322128645,40.77,71315.58,284.2,-0.69372,0.00027,11.37085]
[1780322129659,40.77,71327.78,284.2,-0.69047,0.00027,11.42567]
[1780322130125,40.77,71327.78,283.7,-0.69047,0.00027,11.42567]
[1780322130697,40.76,71307.76,283.7,-0.6958,0.00026,11.33524]
[1780322131676,40.76,71318.47,283.7,-0.69304,0.00027,11.37713]
[1780322132004,40.76,71318.47,283.7,-0.69304,0.00027,11.37713]
[1780322132686,40.76,71318.47,283.7,-0.69304,0.00027,11.37713]
[1780322132682,40.77,71357.46,283.7,-0.68259,0.00027,11.54926]
[1780322133688,40.77,71362.35,283.7,-0.68126,0.00027,11.57032]
[1780322134367,40.77,71362.35,283.7,-0.68126,0.00027,11.57032]
[1780322134567,40.77,71362.35,283.7,-0.68126,0.00027,11.57032]
[1780322134699,40.77,71364.55,283.7,-0.68067,0.00027,11.57975]
[1780322135485,40.77,71364.55,283.7,-0.68067,0.00027,11.57975]
[1780322135708,40.77,71376.12,283.7,-0.67753,0.00027,11.62897]
[1780322136215,40.77,71376.12,283.7,-0.67753,0.00027,11.62897]
[1780322136217,40.77,71376.12,283.7,-0.67753,0.00027,11.62897]
[1780322136234,40.77,71376.12,283.7,-0.67753,0.00027,11.62897]
[1780322136715,40.77,71394.78,283.7,-0.67244,0.00027,11.70686]
[1780322137722,40.77,71399.16,283.7,-0.67124,0.00027,11.7249]
[1780322138568,40.77,71399.16,283.7,-0.67124,0.00027,11.7249]
[1780322138575,40.77,71399.16,283.7,-0.67124,0.00027,11.7249]
[1780322138744,40.77,71410.64,283.7,-0.66809,0.00027,11.77164]
[1780322138897,40.77,71410.64,283.7,-0.66809,0.00027,11.77164]
[1780322139297,40.77,71410.64,283.7,-0.66809,0.00027,11.77164]
[1780322139629,40.77,71410.64,283.7,-0.66809,0.00027,11.77164]
[1780322139721,40.77,71410.64,283.7,-0.66809,0.00027,11.77164]
[1780322139737,40.77,71426.88,283.7,-0.66362,0.00028,11.8365]
[1780322140359,40.77,71426.88,283.7,-0.66362,0.00028,11.8365]
[1780322140590,40.77,71426.88,283.7,-0.66362,0.00028,11.8365]
[1780322140744,40.77,71411.94,283.7,-0.66773,0.00027,11.77695]
[1780322141403,40.77,71411.94,283.7,-0.66773,0.00027,11.77695]
[1780322141632,40.77,71411.94,283.7,-0.66773,0.00027,11.77695]
[1780322141751,40.77,71411.32,283.7,-0.6679,0.00027,11.77444]
[1780322141830,40.77,71411.32,283.7,-0.6679,0.00027,11.77444]
[1780322142003,40.77,71411.32,283.7,-0.6679,0.00027,11.77444]
[1780322142095,40.77,71411.32,283.7,-0.6679,0.00027,11.77444]
[1780322142168,40.77,71411.32,283.7,-0.6679,0.00027,11.77444]
[1780322143220,40.77,71411.32,283.7,-0.6679,0.00027,11.77444]
[1780322143735,40.77,71411.32,283.7,-0.6679,0.00027,11.77444]
[1780322143240,40.77,71403.63,283.7,-0.67001,0.00027,11.74329]
[1780322143811,40.77,71403.63,283.7,-0.67001,0.00027,11.74329]
[1780322143946,40.77,71402.29,283.7,-0.67037,0.00027,11.73788]
[1780322144781,40.77,71408.29,283.7,-0.66873,0.00027,11.76228]
[1780322146969,40.77,71409.64,283.7,-0.66836,0.00027,11.76774]
[1780322147133,40.77,71409.64,283.7,-0.66836,0.00027,11.76774]
[1780322147235,40.77,71409.64,283.7,-0.66836,0.00027,11.76774]
[1780322147336,40.77,71404.93,283.7,-0.66965,0.00027,11.74865]
[1780322148253,40.77,71404.93,283.7,-0.66965,0.00027,11.74865]
[1780322148287,40.77,71404.93,283.7,-0.66965,0.00027,11.74865]
[1780322148502,40.77,71404.93,283.7,-0.66965,0.00027,11.74865]
[1780322148675,40.77,71404.93,283.7,-0.66965,0.00027,11.74865]
[1780322148724,40.77,71414.03,283.7,-0.66715,0.00027,11.78548]
[1780322148876,40.77,71414.03,283.7,-0.66715,0.00027,11.78548]
[1780322148974,40.77,71419.33,283.7,-0.66569,0.00028,11.80668]
[1780322149824,40.78,71407.7,283.7,-0.66888,0.00027,11.75999]
[1780322151151,40.78,71407.7,283.7,-0.66888,0.00027,11.75999]
[1780322151395,40.78,71407.7,283.7,-0.66888,0.00027,11.75999]
[1780322151647,40.78,71407.7,283.7,-0.66888,0.00027,11.75999]
[1780322151809,40.78,71410.99,283.7,-0.66798,0.00027,11.77328]
[1780322151852,40.78,71410.99,283.7,-0.66798,0.00027,11.77328]
[1780322151983,40.78,71410.99,283.7,-0.66798,0.00027,11.77328]
[1780322152703,40.78,71410.99,283.7,-0.66798,0.00027,11.77328]
[1780322152727,40.78,71408.74,283.7,-0.66859,0.00027,11.76422]
[1780322152808,40.78,71408.74,283.7,-0.66859,0.00027,11.76422]
[1780322152938,40.78,71408.74,283.7,-0.66859,0.00027,11.76422]
[1780322152973,40.78,71408.74,283.7,-0.66859,0.00027,11.76422]
[1780322153353,40.78,71408.74,283.7,-0.66859,0.00027,11.76422]
[1780322153391,40.78,71417.05,283.7,-0.66631,0.00028,11.79764]
[1780322154260,40.78,71417.05,283.7,-0.66631,0.00028,11.79764]
[1780322154774,40.78,71426.27,283.7,-0.66377,0.00028,11.83436]
[1780322155127,40.78,71426.27,283.7,-0.66377,0.00028,11.83436]
[1780322155336,40.78,71440.29,283.7,-0.65989,0.00028,11.88917]
[1780322156488,40.78,71440.29,283.7,-0.65989,0.00028,11.88917]
[1780322156553,40.78,71451.92,283.7,-0.65666,0.00028,11.9338]
[1780322156954,40.78,71451.92,283.7,-0.65666,0.00028,11.9338]
[1780322157275,40.78,71451.92,283.7,-0.65666,0.00028,11.9338]
[1780322157277,40.78,71451.92,283.7,-0.65666,0.00028,11.9338]
[1780322157760,40.78,71451.92,283.7,-0.65666,0.00028,11.9338]
[1780322157325,40.78,71453.19,283.7,-0.65631,0.00028,11.9386]
[1780322158704,40.78,71453.19,283.7,-0.65631,0.00028,11.9386]
[1780322158762,40.78,71454.91,283.7,-0.65584,0.00028,11.9451]
[1780322159013,40.78,71454.91,283.7,-0.65584,0.00028,11.9451]
[1780322159064,40.78,71454.91,283.7,-0.65584,0.00028,11.9451]
[1780322159457,40.78,71454.91,283.7,-0.65584,0.00028,11.9451]
[1780322159738,40.78,71454.91,283.7,-0.65584,0.00028,11.9451]
[1780322159760,40.78,71445.57,283.7,-0.65843,0.00028,11.90946]
[1780322159931,40.78,71445.57,283.7,-0.65843,0.00028,11.90946]
[1780322160012,40.78,71445.57,283.7,-0.65843,0.00028,11.90946]
[1780322160609,40.78,71445.57,283.7,-0.65843,0.00028,11.90946]
[1780322160716,40.78,71442.35,283.7,-0.65932,0.00028,11.89706]
[1780322161087,40.78,71442.35,283.7,-0.65932,0.00028,11.89706]
[1780322161538,40.78,71442.35,283.7,-0.65932,0.00028,11.89706]
[1780322161677,40.78,71433.49,283.7,-0.66178,0.00028,11.86264]
[1780322162144,40.78,71433.49,283.7,-0.66178,0.00028,11.86264]
[1780322162279,40.78,71433.49,283.7,-0.66178,0.00028,11.86264]
[1780322162452,40.78,71433.49,283.7,-0.66178,0.00028,11.86264]
[1780322162560,40.78,71412.4,283.7,-0.66759,0.00027,11.77899]
[1780322162937,40.78,71407.85,283.7,-0.66884,0.00027,11.76063]
[1780322164026,40.78,71407.85,283.7,-0.66884,0.00027,11.76063]
[1780322164235,40.78,71407.85,283.7,-0.66884,0.00027,11.76063]
[1780322164810,40.78,71407.85,283.7,-0.66884,0.00027,11.76063]
[1780322164663,40.78,71409.66,283.7,-0.66834,0.00027,11.76793]
[1780322164986,40.78,71409.66,283.7,-0.66834,0.00027,11.76793]
[1780322165309,40.78,71409.66,283.7,-0.66834,0.00027,11.76793]
[1780322165567,40.78,71409.66,283.7,-0.66834,0.00027,11.76793]
[1780322165640,40.78,71396.11,283.7,-0.67205,0.00027,11.71271]
[1780322166492,40.78,71396.11,283.7,-0.67205,0.00027,11.71271]
[1780322166509,40.78,71396.11,283.7,-0.67205,0.00027,11.71271]
[1780322166525,40.78,71378.64,283.7,-0.67681,0.00027,11.64008]
[1780322167055,40.78,71378.64,283.7,-0.67681,0.00027,11.64008]
[1780322167483,40.78,71378.64,283.7,-0.67681,0.00027,11.64008]
[1780322167487,40.78,71378.64,283.7,-0.67681,0.00027,11.64008]
[1780322167761,40.78,71378.64,283.7,-0.67681,0.00027,11.64008]
[1780322167798,40.78,71382.86,283.7,-0.67566,0.00027,11.65786]
[1780322167920,40.78,71382.86,283.7,-0.67566,0.00027,11.65786]
[1780322168555,40.78,71382.86,283.7,-0.67566,0.00027,11.65786]
[1780322168654,40.78,71386.28,283.7,-0.67472,0.00027,11.67217]
[1780322169154,40.78,71386.28,283.7,-0.67472,0.00027,11.67217]
[1780322169232,40.78,71383.25,283.7,-0.67555,0.00027,11.65953]
[1780322169843,40.78,71383.25,283.7,-0.67555,0.00027,11.65953]
[1780322170109,40.78,71383.25,283.7,-0.67555,0.00027,11.65953]
[1780322170440,40.78,71383.25,283.7,-0.67555,0.00027,11.65953]
[1780322170465,40.78,71383.78,283.7,-0.6754,0.00027,11.66179]
[1780322171202,40.78,71380.22,283.7,-0.67637,0.00027,11.64695]
[1780322172000,40.78,71371.51,283.7,-0.67873,0.00027,11.6102]
[1780322173249,40.78,71367.82,283.7,-0.67973,0.00027,11.59454]
[1780322174014,40.78,71364.96,283.7,-0.6805,0.00027,11.58238]
[1780322176524,40.78,71376.61,283.7,-0.67734,0.00027,11.6319]
[1780322177026,40.78,71376.61,283.7,-0.67734,0.00027,11.6319]
[1780322177224,40.78,71376.61,283.7,-0.67734,0.00027,11.6319]
[1780322177267,40.78,71376.61,283.7,-0.67734,0.00027,11.6319]
[1780322177331,40.78,71382.38,283.7,-0.67577,0.00027,11.65616]
[1780322177961,40.78,71382.38,283.7,-0.67577,0.00027,11.65616]
[1780322178012,40.78,71382.38,283.7,-0.67577,0.00027,11.65616]
[1780322178679,40.78,71382.38,283.7,-0.67577,0.00027,11.65616]
[1780322178850,40.78,71382.38,283.7,-0.67577,0.00027,11.65616]
[1780322178762,40.78,71401.02,283.7,-0.67068,0.00027,11.73327]
[1780322179789,40.78,71401.02,283.7,-0.67068,0.00027,11.73327]
[1780322179088,40.78,71417.94,283.7,-0.66604,0.00028,11.8016]
[1780322181195,40.78,71413.14,283.7,-0.66735,0.00027,11.7824]
[1780322182306,40.78,71413.14,283.7,-0.66735,0.00027,11.7824]
[1780322182306,40.78,71413.14,283.7,-0.66735,0.00027,11.7824]
[1780322182680,40.78,71413.14,283.7,-0.66735,0.00027,11.7824]
[1780322182768,40.78,71399.64,283.7,-0.67105,0.00027,11.72767]
[1780322183007,40.78,71399.64,283.7,-0.67105,0.00027,11.72767]
[1780322183777,40.78,71391.63,283.7,-0.67324,0.00027,11.69473]
[1780322184039,40.78,71391.63,283.7,-0.67324,0.00027,11.69473]
[1780322184298,40.78,71386.94,283.7,-0.67452,0.00027,11.67523]
[1780322185285,40.78,71385.96,283.7,-0.67479,0.00027,11.67119]
[1780322186292,40.78,71389.54,283.7,-0.67381,0.00027,11.68611]
[1780322187704,40.78,71389.54,283.7,-0.67381,0.00027,11.68611]
[1780322187770,40.78,71389.54,283.7,-0.67381,0.00027,11.68611]
[1780322187806,40.78,71392.05,283.7,-0.67312,0.00027,11.69653]
[1780322187913,40.78,71392.05,283.7,-0.67312,0.00027,11.69653]
[1780322188400,40.78,71392.05,283.7,-0.67312,0.00027,11.69653]
[1780322188490,40.79,71394.2,283.7,-0.67253,0.00027,11.70544]
[1780322189266,40.79,71394.2,283.7,-0.67253,0.00027,11.70544]
[1780322189412,40.79,71392.07,283.7,-0.67311,0.00027,11.69668]
[1780322190389,40.79,71392.07,283.7,-0.67311,0.00027,11.69668]
[1780322190860,40.79,71383.98,283.7,-0.67531,0.00027,11.66312]
[1780322191403,40.79,71349.59,283.7,-0.6847,0.00027,11.50994]
[1780322192414,40.79,71351.68,283.7,-0.68413,0.00027,11.51914]
[1780322193421,40.79,71348.01,283.7,-0.68512,0.00027,11.50319]
[1780322194695,40.79,71358.36,283.7,-0.68233,0.00027,11.54806]
[1780322195554,40.79,71372.28,283.7,-0.67856,0.00027,11.60755]
[1780322196452,40.79,71373.05,283.7,-0.67835,0.00027,11.61083]
[1780322198388,40.79,71373.06,283.7,-0.67834,0.00027,11.61092]
[1780322198785,40.79,71373.06,283.7,-0.67834,0.00027,11.61092]
[1780322198867,40.79,71382.85,283.7,-0.67568,0.00027,11.65215]
[1780322199477,40.79,71389.07,283.7,-0.67398,0.00027,11.67808]
[1780322200851,40.79,71389.07,283.7,-0.67398,0.00027,11.67808]
[1780322200484,40.79,71391.16,283.7,-0.67341,0.00027,11.68678]
[1780322201491,40.79,71390.53,283.7,-0.67358,0.00027,11.6842]
[1780322204223,40.79,71390.11,283.7,-0.67369,0.00027,11.6825]
[1780322204287,40.79,71390.11,283.7,-0.67369,0.00027,11.6825]
[1780322204821,40.79,71390.11,283.7,-0.67369,0.00027,11.6825]
[1780322204829,40.79,71397.56,283.7,-0.67166,0.00027,11.71322]
[1780322205162,40.79,71397.56,283.7,-0.67166,0.00027,11.71322]
[1780322205417,40.79,71397.56,283.7,-0.67166,0.00027,11.71322]
[1780322205831,40.79,71397.56,283.7,-0.67166,0.00027,11.71322]
[1780322205889,40.8,71410.72,283.7,-0.66805,0.00027,11.76682]
[1780322206869,40.8,71410.72,283.7,-0.66805,0.00027,11.76682]
[1780322206528,40.8,71416.59,283.7,-0.66643,0.00028,11.79045]
[1780322207522,40.8,71416.59,283.7,-0.66643,0.00028,11.79045]
[1780322208127,40.8,71416.69,283.7,-0.6664,0.00028,11.79089]
[1780322208542,40.8,71411.76,283.7,-0.66775,0.00027,11.77116]
[1780322209549,40.8,71405.85,283.7,-0.66937,0.00027,11.7473]
[1780322211563,40.8,71407.58,283.7,-0.66889,0.00027,11.7544]
[1780322215753,40.8,71400.45,283.7,-0.67083,0.00027,11.72554]
[1780322216452,40.8,71400.45,283.7,-0.67083,0.00027,11.72554]
[1780322216893,40.8,71396.76,283.7,-0.67184,0.00027,11.71046]
[1780322217721,40.8,71396.76,283.7,-0.67184,0.00027,11.71046]
[1780322217790,40.8,71391.0,283.7,-0.67341,0.00027,11.68674]
[1780322218612,40.8,71366.61,283.7,-0.68004,0.00027,11.58436]
[1780322219710,40.8,71362.15,283.7,-0.68124,0.00027,11.56534]
[1780322220601,40.8,71362.15,283.7,-0.68124,0.00027,11.56534]
[1780322220728,40.8,71362.15,283.7,-0.68124,0.00027,11.56534]
[1780322220784,40.8,71362.15,283.7,-0.68124,0.00027,11.56534]
[1780322220797,40.8,71362.15,283.7,-0.68124,0.00027,11.56534]
[1780322220901,40.8,71362.15,283.7,-0.68124,0.00027,11.56534]
[1780322220901,40.8,71357.32,283.7,-0.68254,0.00027,11.54465]
[1780322221070,40.8,71357.32,283.7,-0.68254,0.00027,11.54465]
[1780322221949,40.8,71357.32,283.7,-0.68254,0.00027,11.54465]
[1780322221776,40.81,71326.32,283.7,-0.69085,0.00027,11.40871]
[1780322221969,40.81,71326.32,283.7,-0.69085,0.00027,11.40871]
[1780322222058,40.81,71326.32,283.7,-0.69085,0.00027,11.40871]
[1780322222847,40.81,71326.32,283.7,-0.69085,0.00027,11.40871]
[1780322222942,40.81,71326.32,283.7,-0.69085,0.00027,11.40871]
[1780322222882,40.81,71338.41,283.7,-0.68762,0.00027,11.46233]
[1780322223738,40.81,71338.41,283.7,-0.68762,0.00027,11.46233]
[1780322223756,40.81,71339.13,283.7,-0.68743,0.00027,11.46548]
[1780322224173,40.81,71339.13,283.7,-0.68743,0.00027,11.46548]
[1780322224240,40.81,71339.13,283.7,-0.68743,0.00027,11.46548]
[1780322224661,40.81,71348.74,283.7,-0.68484,0.00027,11.50762]
[1780322225699,40.81,71359.7,283.7,-0.68188,0.00027,11.55508]
[1780322226675,40.81,71355.82,283.7,-0.68293,0.00027,11.53839]
[1780322227347,40.81,71355.82,283.7,-0.68293,0.00027,11.53839]
[1780322227712,40.82,71344.99,283.7,-0.68579,0.00027,11.49218]
[1780322228139,40.82,71344.99,283.7,-0.68579,0.00027,11.49218]
[1780322228400,40.82,71344.99,283.7,-0.68579,0.00027,11.49218]
[1780322228689,40.82,71336.01,283.7,-0.68819,0.00027,11.45279]
[1780322230867,40.82,71334.98,283.7,-0.68846,0.00027,11.44832]
[1780322230915,40.82,71335.05,283.7,-0.68844,0.00027,11.4487]
[1780322231710,40.82,71340.05,283.7,-0.6871,0.00027,11.47079]
[1780322232406,40.82,71340.05,283.7,-0.6871,0.00027,11.47079]
[1780322232501,40.82,71340.05,283.7,-0.6871,0.00027,11.47079]
[1780322232569,40.82,71340.05,283.7,-0.6871,0.00027,11.47079]
[1780322232705,40.82,71340.05,283.7,-0.6871,0.00027,11.47079]
[1780322232890,40.82,71331.65,283.7,-0.68934,0.00027,11.43378]
[1780322233410,40.82,71331.65,283.7,-0.68934,0.00027,11.43378]
[1780322233872,40.83,71329.9,283.7,-0.6898,0.00027,11.42611]
[1780322234732,40.83,71317.1,283.7,-0.69321,0.00027,11.36896]
[1780322235739,40.83,71313.61,283.7,-0.69413,0.00027,11.35327]
[1780322236746,40.83,71316.3,283.7,-0.69341,0.00027,11.36548]
[1780322237752,40.83,71320.93,283.7,-0.69217,0.00027,11.38644]
[1780322238334,40.83,71320.93,283.7,-0.69217,0.00027,11.38644]
[1780322238760,40.83,71334.8,283.7,-0.68847,0.00027,11.44828]
[1780322239854,40.83,71334.8,283.7,-0.68847,0.00027,11.44828]
[1780322239955,40.83,71336.88,283.7,-0.6879,0.00027,11.45752]
[1780322240484,40.83,71336.88,283.7,-0.6879,0.00027,11.45752]
[1780322240812,40.83,71336.88,283.7,-0.6879,0.00027,11.45752]
[1780322240888,40.83,71337.32,283.7,-0.68778,0.00027,11.45952]
[1780322241767,40.83,71337.32,283.7,-0.68778,0.00027,11.45952]
[1780322241955,40.83,71337.32,283.7,-0.68778,0.00027,11.45952]
[1780322241784,40.84,71340.88,283.7,-0.68683,0.00027,11.47522]
[1780322242716,40.84,71340.88,283.7,-0.68683,0.00027,11.47522]
[1780322242791,40.84,71341.8,283.7,-0.68658,0.00027,11.4793]
[1780322243327,40.84,71341.8,283.7,-0.68658,0.00027,11.4793]
[1780322243873,40.84,71337.05,283.7,-0.68784,0.00027,11.4585]
[1780322244325,40.84,71337.05,283.7,-0.68784,0.00027,11.4585]
[1780322246624,40.84,71336.9,283.7,-0.68787,0.00027,11.45801]
[1780322246820,40.84,71352.54,283.7,-0.68367,0.00027,11.52636]
[1780322247826,40.84,71355.99,283.7,-0.68274,0.00027,11.54132]
[1780322248834,40.84,71353.08,283.7,-0.68352,0.00027,11.52882]
[1780322249840,40.84,71350.74,283.7,-0.68415,0.00027,11.51875]
[1780322250847,40.84,71344.09,283.7,-0.68593,0.00027,11.48982]
[1780322251009,40.84,71344.09,283.7,-0.68593,0.00027,11.48982]
[1780322251034,40.84,71344.09,283.7,-0.68593,0.00027,11.48982]
[1780322251854,40.84,71336.92,283.7,-0.68793,0.00027,11.4518]
[1780322252898,40.84,71336.92,283.7,-0.68793,0.00027,11.4518]
[1780322253000,40.84,71340.0,283.7,-0.6871,0.00027,11.4654]
[1780322256229,40.85,71339.84,283.7,-0.68714,0.00027,11.46487]
[1780322256889,40.85,71346.88,283.7,-0.68524,0.00027,11.49571]
[1780322257896,40.85,71348.59,283.7,-0.68478,0.00027,11.50322]
[1780322262932,40.85,71346.73,283.7,-0.68526,0.00027,11.49543]
[1780322263825,40.85,71346.73,283.7,-0.68526,0.00027,11.49543]
[1780322263839,40.85,71346.73,283.7,-0.68526,0.00027,11.49543]
[1780322263940,40.85,71344.7,283.7,-0.6858,0.00027,11.48665]
[1780322264695,40.85,71344.7,283.7,-0.6858,0.00027,11.48665]
[1780322264862,40.85,71344.7,283.7,-0.6858,0.00027,11.48665]
[1780322264947,40.86,71331.45,283.7,-0.68934,0.00027,11.42846]
[1780322265954,40.86,71317.44,283.7,-0.69307,0.00027,11.36597]
[1780322266961,40.86,71320.33,283.7,-0.6923,0.00027,11.37899]
[1780322267968,40.86,71319.4,283.7,-0.69254,0.00027,11.37496]
[1780322268975,40.86,71312.03,283.7,-0.69449,0.00027,11.34188]
[1780322269983,40.86,71313.68,283.7,-0.69405,0.00027,11.34939]
[1780322270068,40.86,71313.68,283.7,-0.69405,0.00027,11.34939]
[1780322271002,40.87,71304.11,283.7,-0.69653,0.00026,11.30691]
[1780322272020,40.87,71301.91,283.7,-0.6971,0.00026,11.29692]
[1780322273020,40.87,71296.13,283.7,-0.69863,0.00026,11.2705]
[1780322274027,40.88,71291.35,283.7,-0.69988,0.00026,11.24856]
[1780322276571,40.89,71296.36,283.7,-0.69849,0.00026,11.27287]
[1780322277393,40.89,71296.36,283.7,-0.69849,0.00026,11.27287]
[1780322278017,40.89,71299.33,283.7,-0.6977,0.00026,11.28652]
[1780322279394,40.89,71299.64,283.7,-0.69762,0.00026,11.28794]
[1780322280030,40.89,71299.64,283.7,-0.69762,0.00026,11.28794]
[1780322279417,40.89,71295.3,283.7,-0.69876,0.00026,11.26811]
[1780322280465,40.89,71295.3,283.7,-0.69876,0.00026,11.26811]
[1780322280529,40.89,71295.3,283.7,-0.69876,0.00026,11.26811]
[1780322280779,40.89,71295.3,283.7,-0.69876,0.00026,11.26811]
[1780322280811,40.89,71295.3,283.7,-0.69876,0.00026,11.26811]
[1780322280814,40.89,71293.97,283.7,-0.69911,0.00026,11.26205]
[1780322281076,40.89,71295.83,283.7,-0.69862,0.00026,11.2706]
[1780322282083,40.89,71305.74,283.7,-0.696,0.00026,11.31593]
[1780322283929,40.9,71304.49,283.7,-0.69632,0.00026,11.31039]
[1780322284807,40.9,71304.49,283.7,-0.69632,0.00026,11.31039]
[1780322284878,40.9,71320.5,283.7,-0.69207,0.00027,11.38279]
[1780322285104,40.9,71325.61,283.7,-0.69071,0.00027,11.40559]
[1780322287030,40.9,71327.65,283.7,-0.69015,0.00027,11.41488]
[1780322287044,40.9,71327.65,283.7,-0.69015,0.00027,11.41488]
[1780322287971,40.9,71322.33,283.7,-0.69156,0.00027,11.39128]
[1780322288802,40.9,71322.33,283.7,-0.69156,0.00027,11.39128]
[1780322288860,40.9,71308.02,283.7,-0.69536,0.00026,11.32695]
[1780322289207,40.9,71308.02,283.7,-0.69536,0.00026,11.32695]
[1780322289748,40.9,71308.02,283.7,-0.69536,0.00026,11.32695]
[1780322289764,40.9,71301.86,283.7,-0.69698,0.00026,11.29901]
[1780322290066,40.9,71301.86,283.7,-0.69698,0.00026,11.29901]
[1780322290521,40.91,71307.33,283.7,-0.69553,0.00026,11.32402]
[1780322291091,40.91,71307.33,283.7,-0.69553,0.00026,11.32402]
[1780322291146,40.91,71315.16,283.7,-0.69345,0.00027,11.35939]
[1780322292153,40.92,71317.35,283.7,-0.69282,0.00027,11.37015]
[1780322293160,40.93,71315.83,283.7,-0.69316,0.00027,11.36432]
[1780322294522,40.93,71315.83,283.7,-0.69316,0.00027,11.36432]
[1780322294959,40.96,71326.73,283.7,-0.69012,0.00027,11.41524]
[1780322295516,40.96,71326.73,283.7,-0.69012,0.00027,11.41524]
[1780322295856,40.96,71326.73,283.7,-0.69012,0.00027,11.41524]
[1780322295921,40.96,71326.73,283.7,-0.69012,0.00027,11.41524]
[1780322295990,40.96,71326.73,283.7,-0.69012,0.00027,11.41524]
[1780322296020,40.96,71326.73,283.7,-0.69012,0.00027,11.41524]
[1780322295993,41.01,71391.85,283.7,-0.67242,0.00027,11.69594]
[1780322296369,41.01,71391.85,283.7,-0.67242,0.00027,11.69594]
[1780322296857,41.01,71391.85,283.7,-0.67242,0.00027,11.69594]
[1780322296960,41.01,71391.85,283.7,-0.67242,0.00027,11.69594]
[1780322297002,41.01,71499.66,283.7,-0.64263,0.00028,12.1057]
[1780322297144,41.01,71499.66,283.7,-0.64263,0.00028,12.1057]
[1780322297670,41.01,71499.66,283.7,-0.64263,0.00028,12.1057]
[1780322297956,41.01,71499.66,283.7,-0.64263,0.00028,12.1057]
[1780322298044,41.01,71499.66,283.7,-0.64263,0.00028,12.1057]
[1780322298055,40.95,71586.13,283.7,-0.6183,0.00029,12.38369]
[1780322298743,40.95,71586.13,283.7,-0.6183,0.00029,12.38369]
[1780322298858,40.95,71586.13,283.7,-0.6183,0.00029,12.38369]
[1780322298961,40.9,71719.54,283.7,-0.57967,0.00029,12.72201]
[1780322299308,40.9,71719.54,283.7,-0.57967,0.00029,12.72201]
[1780322299564,40.84,71815.93,283.7,-0.55128,0.0003,12.89168]
[1780322300467,40.84,71815.93,283.7,-0.55128,0.0003,12.89168]
[1780322300526,40.84,71815.93,283.7,-0.55128,0.0003,12.89168]
[1780322300648,40.84,71815.93,283.7,-0.55128,0.0003,12.89168]
[1780322300697,40.84,71815.93,283.7,-0.55128,0.0003,12.89168]
[1780322300996,40.84,71815.93,283.7,-0.55128,0.0003,12.89168]
[1780322301038,40.87,71885.34,283.7,-0.53056,0.0003,12.97357]
[1780322301441,40.87,71885.34,283.7,-0.53056,0.0003,12.97357]
[1780322301575,40.87,71885.34,283.7,-0.53056,0.0003,12.97357]
[1780322301611,40.87,71885.34,283.7,-0.53056,0.0003,12.97357]
[1780322301736,40.87,71885.34,283.7,-0.53056,0.0003,12.97357]
[1780322301866,40.87,71885.34,283.7,-0.53056,0.0003,12.97357]
[1780322301898,40.81,71770.38,283.7,-0.56484,0.0003,12.81899]
[1780322302274,40.81,71770.38,283.7,-0.56484,0.0003,12.81899]
[1780322302507,40.81,71770.38,283.7,-0.56484,0.0003,12.81899]
[1780322302596,40.81,71770.38,283.7,-0.56484,0.0003,12.81899]
[1780322302835,40.81,71770.38,283.7,-0.56484,0.0003,12.81899]
[1780322302995,40.81,71699.2,283.7,-0.58584,0.00029,12.67651]
[1780322303365,40.81,71699.2,283.7,-0.58584,0.00029,12.67651]
[1780322303466,40.81,71699.2,283.7,-0.58584,0.00029,12.67651]
[1780322303633,40.81,71699.2,283.7,-0.58584,0.00029,12.67651]
[1780322303686,40.81,71699.2,283.7,-0.58584,0.00029,12.67651]
[1780322303863,40.81,71699.2,283.7,-0.58584,0.00029,12.67651]
[1780322303875,40.81,71681.72,283.7,-0.59096,0.00029,12.63616]
[1780322304223,40.81,71681.72,283.7,-0.59096,0.00029,12.63616]
[1780322304491,40.81,71681.72,283.7,-0.59096,0.00029,12.63616]
[1780322304805,40.81,71681.72,283.7,-0.59096,0.00029,12.63616]
[1780322304898,40.81,71714.91,283.7,-0.58122,0.00029,12.711]
[1780322305407,40.81,71714.91,283.7,-0.58122,0.00029,12.711]
[1780322305536,40.81,71714.91,283.7,-0.58122,0.00029,12.711]
[1780322305695,40.81,71714.91,283.7,-0.58122,0.00029,12.711]
[1780322305841,40.81,71714.91,283.7,-0.58122,0.00029,12.711]
[1780322305890,40.81,71692.33,283.7,-0.58785,0.00029,12.66093]
[1780322306094,40.81,71692.33,283.7,-0.58785,0.00029,12.66093]
[1780322306300,40.81,71692.33,283.7,-0.58785,0.00029,12.66093]
[1780322306531,40.81,71692.33,283.7,-0.58785,0.00029,12.66093]
[1780322306579,40.81,71692.33,283.7,-0.58785,0.00029,12.66093]
[1780322306783,40.81,71692.33,283.7,-0.58785,0.00029,12.66093]
[1780322306786,40.81,71692.33,283.7,-0.58785,0.00029,12.66093]
[1780322307027,40.81,71692.33,283.7,-0.58785,0.00029,12.66093]
[1780322307042,40.81,71634.46,283.7,-0.60474,0.00029,12.51684]
[1780322307647,40.81,71634.46,283.7,-0.60474,0.00029,12.51684]
[1780322307666,40.81,71634.46,283.7,-0.60474,0.00029,12.51684]
[1780322307961,40.81,71594.62,283.7,-0.61627,0.00029,12.4048]
[1780322308402,40.81,71594.62,283.7,-0.61627,0.00029,12.4048]
[1780322308507,40.81,71594.62,283.7,-0.61627,0.00029,12.4048]
[1780322308556,40.81,71572.1,283.7,-0.62274,0.00029,12.33698]
[1780322309401,40.81,71572.1,283.7,-0.62274,0.00029,12.33698]
[1780322309638,40.81,71572.1,283.7,-0.62274,0.00029,12.33698]
[1780322309723,40.81,71578.24,283.7,-0.62097,0.00029,12.35583]
[1780322310161,40.81,71578.24,283.7,-0.62097,0.00029,12.35583]
[1780322311007,40.81,71563.31,283.7,-0.62532,0.00029,12.30329]
[1780322311737,40.81,71560.53,283.7,-0.62611,0.00029,12.29456]
[1780322312835,40.81,71556.5,283.7,-0.62727,0.00029,12.28173]
[1780322314092,40.8,71546.26,283.7,-0.6302,0.00029,12.24879]
[1780322314355,40.8,71546.26,283.7,-0.6302,0.00029,12.24879]
[1780322314440,40.8,71546.26,283.7,-0.6302,0.00029,12.24879]
[1780322314767,40.8,71546.26,283.7,-0.6302,0.00029,12.24879]
[1780322315018,40.8,71546.26,283.7,-0.6302,0.00029,12.24879]
[1780322315064,40.8,71558.15,283.7,-0.6268,0.00029,12.28692]
[1780322315331,40.8,71558.15,283.7,-0.6268,0.00029,12.28692]
[1780322315384,40.8,71558.15,283.7,-0.6268,0.00029,12.28692]
[1780322315476,40.8,71558.15,283.7,-0.6268,0.00029,12.28692]
[1780322315915,40.8,71606.12,283.7,-0.61301,0.00029,12.43188]
[1780322316327,40.8,71606.12,283.7,-0.61301,0.00029,12.43188]
[1780322316629,40.8,71606.12,283.7,-0.61301,0.00029,12.43188]
[1780322317008,40.8,71583.02,283.7,-0.61967,0.00029,12.36391]
[1780322317853,40.8,71583.02,283.7,-0.61967,0.00029,12.36391]
[1780322318027,40.8,71583.02,283.7,-0.61967,0.00029,12.36391]
[1780322318098,40.8,71583.02,283.7,-0.61967,0.00029,12.36391]
[1780322318052,40.81,71608.95,283.7,-0.61219,0.00029,12.44]
[1780322318442,40.81,71606.87,283.7,-0.61279,0.00029,12.43404]
[1780322319240,40.81,71606.87,283.7,-0.61279,0.00029,12.43404]
[1780322319531,40.81,71606.87,283.7,-0.61279,0.00029,12.43404]
[1780322319679,40.81,71606.87,283.7,-0.61279,0.00029,12.43404]
[1780322319726,40.81,71602.87,283.7,-0.61395,0.00029,12.42254]
[1780322320327,40.81,71602.87,283.7,-0.61395,0.00029,12.42254]
[1780322320354,40.81,71602.87,283.7,-0.61395,0.00029,12.42254]
[1780322320969,40.81,71616.37,283.7,-0.61004,0.00029,12.46099]
[1780322321491,40.81,71616.37,283.7,-0.61004,0.00029,12.46099]
[1780322321621,40.81,71616.37,283.7,-0.61004,0.00029,12.46099]
[1780322321638,40.81,71620.32,283.7,-0.6089,0.00029,12.47202]
[1780322322714,40.81,71620.32,283.7,-0.6089,0.00029,12.47202]
[1780322322788,40.81,71610.29,283.7,-0.6118,0.00029,12.44386]
[1780322323408,40.81,71610.29,283.7,-0.6118,0.00029,12.44386]
[1780322323448,40.81,71610.29,283.7,-0.6118,0.00029,12.44386]
[1780322323568,40.81,71610.29,283.7,-0.6118,0.00029,12.44386]
[1780322323839,40.81,71610.29,283.7,-0.6118,0.00029,12.44386]
[1780322323940,40.81,71608.78,283.7,-0.61223,0.00029,12.43959]
[1780322324336,40.81,71608.78,283.7,-0.61223,0.00029,12.43959]
[1780322324555,40.81,71608.78,283.7,-0.61223,0.00029,12.43959]
[1780322324591,40.81,71605.44,283.7,-0.6132,0.00029,12.43002]
[1780322326039,40.81,71610.84,283.7,-0.61164,0.00029,12.44543]
[1780322326841,40.81,71610.84,283.7,-0.61164,0.00029,12.44543]
[1780322326944,40.81,71618.02,283.7,-0.60956,0.00029,12.46565]
[1780322327888,40.81,71618.02,283.7,-0.60956,0.00029,12.46565]
[1780322327989,40.81,71640.2,283.7,-0.60312,0.00029,12.52596]
[1780322328518,40.81,71632.83,283.7,-0.60526,0.00029,12.50629]
[1780322329866,40.81,71627.62,283.7,-0.60677,0.00029,12.49217]
[1780322330892,40.81,71627.62,283.7,-0.60677,0.00029,12.49217]
[1780322330941,40.81,71622.46,283.7,-0.60827,0.00029,12.47801]
[1780322331342,40.81,71622.46,283.7,-0.60827,0.00029,12.47801]
[1780322332067,40.81,71597.56,283.7,-0.61547,0.00029,12.40722]
[1780322332822,40.81,71597.56,283.7,-0.61547,0.00029,12.40722]
[1780322333085,40.81,71597.56,283.7,-0.61547,0.00029,12.40722]
[1780322332924,40.81,71602.48,283.7,-0.61405,0.00029,12.42152]
[1780322333133,40.81,71602.48,283.7,-0.61405,0.00029,12.42152]
[1780322333843,40.81,71591.51,283.7,-0.61721,0.00029,12.38944]
[1780322336063,40.81,71578.37,283.7,-0.62098,0.00029,12.35004]
[1780322336344,40.81,71578.37,283.7,-0.62098,0.00029,12.35004]
[1780322336503,40.81,71578.37,283.7,-0.62098,0.00029,12.35004]
[1780322336988,40.81,71578.37,283.7,-0.62098,0.00029,12.35004]
[1780322337058,40.81,71548.95,283.7,-0.62941,0.00029,12.25769]
[1780322337936,40.81,71536.5,283.7,-0.63296,0.00028,12.21695]
[1780322338609,40.81,71533.66,283.7,-0.63378,0.00028,12.20748]
[1780322340808,40.81,71532.83,283.7,-0.63402,0.00028,12.20466]
[1780322341076,40.81,71532.83,283.7,-0.63402,0.00028,12.20466]
[1780322340830,40.8,71526.93,283.7,-0.63569,0.00028,12.18491]
[1780322341891,40.8,71526.93,283.7,-0.63569,0.00028,12.18491]
[1780322342124,40.8,71526.93,283.7,-0.63569,0.00028,12.18491]
[1780322341912,40.81,71546.94,283.7,-0.63,0.00029,12.25102]
[1780322342781,40.81,71546.94,283.7,-0.63,0.00029,12.25102]
[1780322342850,40.8,71545.54,283.7,-0.6304,0.00029,12.24644]
[1780322343164,40.8,71545.54,283.7,-0.6304,0.00029,12.24644]
[1780322343288,40.8,71545.54,283.7,-0.6304,0.00029,12.24644]
[1780322343665,40.8,71547.6,283.7,-0.62982,0.00029,12.25305]
[1780322344258,40.8,71547.6,283.7,-0.62982,0.00029,12.25305]
[1780322344407,40.8,71547.6,283.7,-0.62982,0.00029,12.25305]
[1780322344859,40.8,71547.6,283.7,-0.62982,0.00029,12.25305]
[1780322344893,40.8,71548.34,283.7,-0.62962,0.00029,12.25541]
[1780322345273,40.8,71548.34,283.7,-0.62962,0.00029,12.25541]
[1780322345403,40.8,71548.34,283.7,-0.62962,0.00029,12.25541]
[1780322345473,40.8,71548.34,283.7,-0.62962,0.00029,12.25541]
[1780322345698,40.8,71548.34,283.7,-0.62962,0.00029,12.25541]
[1780322345935,40.8,71548.34,283.7,-0.62962,0.00029,12.25541]
[1780322346120,40.8,71548.34,283.7,-0.62962,0.00029,12.25541]
[1780322345964,40.8,71532.15,283.7,-0.63423,0.00028,12.20221]
[1780322346930,40.8,71532.15,283.7,-0.63423,0.00028,12.20221]
[1780322347086,40.8,71523.96,283.7,-0.63656,0.00028,12.17467]
[1780322347355,40.8,71523.96,283.7,-0.63656,0.00028,12.17467]
[1780322347488,40.8,71523.96,283.7,-0.63656,0.00028,12.17467]
[1780322347691,40.8,71529.5,283.7,-0.63498,0.00028,12.19331]
[1780322348707,40.8,71525.49,283.7,-0.63612,0.00028,12.17983]
[1780322349709,40.8,71530.36,283.7,-0.63474,0.00028,12.19618]
[1780322350188,40.8,71530.36,283.7,-0.63474,0.00028,12.19618]
[1780322350716,40.8,71537.51,283.7,-0.63271,0.00028,12.21991]
[1780322351551,40.8,71537.51,283.7,-0.63271,0.00028,12.21991]
[1780322351629,40.8,71537.51,283.7,-0.63271,0.00028,12.21991]
[1780322353247,40.8,71538.01,283.7,-0.63258,0.00028,12.22148]
[1780322353603,40.8,71538.01,283.7,-0.63258,0.00028,12.22148]
[1780322353709,40.8,71538.01,283.7,-0.63258,0.00028,12.22148]
[1780322353974,40.79,71539.82,283.7,-0.63206,0.00028,12.2274]
[1780322354934,40.79,71561.77,283.7,-0.6258,0.00029,12.29802]
[1780322355833,40.79,71561.77,283.7,-0.6258,0.00029,12.29802]
[1780322356038,40.79,71568.81,283.7,-0.62379,0.00029,12.31999]
[1780322356764,40.79,71565.38,283.7,-0.62478,0.00029,12.30926]
[1780322357271,40.79,71565.38,283.7,-0.62478,0.00029,12.30926]
[1780322357771,40.79,71568.6,283.7,-0.62386,0.00029,12.31923]
[1780322359122,40.79,71563.48,283.7,-0.62533,0.00029,12.30318]
[1780322359784,40.78,71547.93,283.7,-0.62979,0.00029,12.2535]
[1780322360792,40.78,71557.43,283.7,-0.62708,0.00029,12.28393]
[1780322361799,40.78,71562.23,283.7,-0.62571,0.00029,12.29907]
[1780322362918,40.78,71570.68,283.7,-0.62329,0.00029,12.3254]
[1780322363813,40.78,71575.78,283.7,-0.62183,0.00029,12.3411]
[1780322364944,40.78,71575.78,283.7,-0.62183,0.00029,12.3411]
[1780322365044,40.78,71575.78,283.7,-0.62183,0.00029,12.3411]
[1780322365180,40.78,71575.78,283.7,-0.62183,0.00029,12.3411]
[1780322365094,40.78,71579.62,283.7,-0.62073,0.00029,12.35279]
[1780322365803,40.78,71579.62,283.7,-0.62073,0.00029,12.35279]
[1780322366100,40.78,71579.62,283.7,-0.62073,0.00029,12.35279]
[1780322366087,40.78,71593.5,283.7,-0.61674,0.00029,12.39435]
[1780322366834,40.78,71603.4,283.7,-0.61388,0.00029,12.42326]
[1780322367298,40.78,71603.4,283.7,-0.61388,0.00029,12.42326]
[1780322367934,40.78,71619.82,283.7,-0.60913,0.00029,12.46983]
[1780322368274,40.78,71619.82,283.7,-0.60913,0.00029,12.46983]
[1780322369051,40.78,71619.82,283.7,-0.60913,0.00029,12.46983]
[1780322369085,40.78,71619.82,283.7,-0.60913,0.00029,12.46983]
[1780322369862,40.78,71607.32,283.7,-0.61275,0.00029,12.43456]
[1780322370943,40.78,71618.81,283.7,-0.60942,0.00029,12.46704]
[1780322371918,40.78,71621.68,283.7,-0.60864,0.00029,12.46877]
[1780322372925,40.78,71618.84,283.7,-0.60946,0.00029,12.46088]
[1780322373941,40.78,71618.84,283.7,-0.60946,0.00029,12.46088]
[1780322373969,40.78,71624.19,283.7,-0.60791,0.00029,12.47572]
[1780322375062,40.78,71624.19,283.7,-0.60791,0.00029,12.47572]
[1780322375083,40.78,71636.11,283.7,-0.60445,0.00029,12.5081]
[1780322375946,40.78,71636.97,283.7,-0.6042,0.00029,12.51039]
[1780322376953,40.78,71639.14,283.7,-0.60357,0.00029,12.51617]
[1780322377960,40.78,71635.57,283.7,-0.60461,0.00029,12.50663]
[1780322378969,40.78,71630.93,283.7,-0.60596,0.00029,12.49412]
[1780322379976,40.78,71626.05,283.7,-0.60738,0.00029,12.4808]
[1780322380507,40.78,71626.05,283.7,-0.60738,0.00029,12.4808]
[1780322380983,40.77,71616.48,283.7,-0.61015,0.00029,12.45423]
[1780322381503,40.77,71616.48,283.7,-0.61015,0.00029,12.45423]
[1780322381990,40.77,71608.58,283.7,-0.61245,0.00029,12.43183]
[1780322385014,40.77,71612.46,283.7,-0.61132,0.00029,12.4429]
[1780322386021,40.78,71615.09,283.7,-0.61055,0.00029,12.45034]
[1780322388035,40.78,71621.32,283.7,-0.60875,0.00029,12.46777]
[1780322389042,40.78,71610.18,283.7,-0.61197,0.00029,12.43647]
[1780322389476,40.78,71610.18,283.7,-0.61197,0.00029,12.43647]
[1780322389936,40.78,71610.18,283.7,-0.61197,0.00029,12.43647]
[1780322390051,40.78,71598.67,283.7,-0.6153,0.00029,12.40327]
[1780322391056,40.78,71603.81,283.7,-0.61382,0.00029,12.41819]
[1780322392063,40.77,71608.94,283.7,-0.61234,0.00029,12.4329]
[1780322393071,40.77,71616.02,283.7,-0.61029,0.00029,12.45294]
[1780322394078,40.77,71612.0,283.7,-0.61145,0.00029,12.44157]
[1780322395085,40.77,71616.71,283.7,-0.61009,0.00029,12.45483]
[1780322396092,40.77,71620.29,283.7,-0.60906,0.00029,12.46479]
[1780322397099,40.77,71616.64,283.7,-0.61012,0.00029,12.45455]
[1780322399113,40.77,71608.16,283.7,-0.61259,0.00029,12.43045]
[1780322401128,40.77,71616.88,283.7,-0.61006,0.00029,12.45512]
[1780322402135,40.76,71604.36,283.7,-0.61369,0.00029,12.41949]
[1780322403142,40.76,71604.71,283.7,-0.61359,0.00029,12.42048]
[1780322404149,40.76,71613.24,283.7,-0.61112,0.00029,12.44483]
[1780322405157,40.76,71624.41,283.7,-0.60788,0.00029,12.47601]
[1780322406163,40.76,71622.27,283.7,-0.60851,0.00029,12.47009]
[1780322407077,40.76,71622.27,283.7,-0.60851,0.00029,12.47009]
[1780322407170,40.76,71591.12,283.7,-0.61752,0.00029,12.38066]
[1780322407613,40.76,71591.12,283.7,-0.61752,0.00029,12.38066]
[1780322407830,40.76,71591.12,283.7,-0.61752,0.00029,12.38066]
[1780322407901,40.76,71591.12,283.7,-0.61752,0.00029,12.38066]
[1780322408178,40.76,71543.33,283.7,-0.63123,0.00029,12.23146]
[1780322409228,40.76,71557.31,283.7,-0.62724,0.00029,12.27654]
[1780322410192,40.76,71569.13,283.7,-0.62385,0.00029,12.31371]
[1780322410371,40.76,71569.13,283.7,-0.62385,0.00029,12.31371]
[1780322411200,40.76,71571.85,283.7,-0.62308,0.00029,12.3221]
[1780322411672,40.76,71571.85,283.7,-0.62308,0.00029,12.3221]
[1780322411813,40.76,71571.85,283.7,-0.62308,0.00029,12.3221]
[1780322412013,40.76,71571.85,283.7,-0.62308,0.00029,12.3221]
[1780322412129,40.76,71571.85,283.7,-0.62308,0.00029,12.3221]
[1780322412215,40.76,71571.85,283.7,-0.62308,0.00029,12.3221]
[1780322412230,40.76,71550.28,283.7,-0.62926,0.00029,12.25385]
[1780322412498,40.76,71550.28,283.7,-0.62926,0.00029,12.25385]
[1780322413214,40.76,71559.25,283.7,-0.6267,0.00029,12.28252]
[1780322414221,40.75,71570.56,283.7,-0.62346,0.00029,12.31795]
[1780322415229,40.75,71566.73,283.7,-0.62457,0.00029,12.30591]
[1780322417242,40.74,71562.35,283.7,-0.62585,0.00029,12.29196]
[1780322418249,40.74,71566.4,283.7,-0.62469,0.00029,12.30462]
[1780322419256,40.74,71571.95,283.7,-0.6231,0.00029,12.32186]
[1780322421271,40.74,71577.36,283.7,-0.62155,0.00029,12.33845]
[1780322422279,40.74,71574.55,283.7,-0.62237,0.00029,12.32978]
[1780322423286,40.74,71569.12,283.7,-0.62393,0.00029,12.31291]
[1780322424293,40.74,71574.86,283.7,-0.62228,0.00029,12.33066]
[1780322425298,40.74,71574.86,283.7,-0.62228,0.00029,12.33066]
[1780322426307,40.73,71585.03,283.7,-0.61936,0.00029,12.36157]
[1780322426416,40.73,71585.03,283.7,-0.61936,0.00029,12.36157]
[1780322426890,40.73,71585.03,283.7,-0.61936,0.00029,12.36157]
[1780322427314,40.73,71590.97,283.7,-0.61766,0.00029,12.37926]
[1780322427321,40.73,71590.97,283.7,-0.61766,0.00029,12.37926]
[1780322427717,40.73,71590.97,283.7,-0.61766,0.00029,12.37926]
[1780322427772,40.73,71590.97,283.7,-0.61766,0.00029,12.37926]
[1780322427788,40.73,71590.97,283.7,-0.61766,0.00029,12.37926]
[1780322427821,40.73,71590.97,283.7,-0.61766,0.00029,12.37926]
[1780322427908,40.73,71590.97,283.7,-0.61767,0.00029,12.37917]
[1780322428321,40.73,71584.18,283.7,-0.61963,0.00029,12.35881]
[1780322429814,40.73,71584.18,283.7,-0.61963,0.00029,12.35881]
[1780322430289,40.73,71584.18,283.7,-0.61963,0.00029,12.35881]
[1780322430904,40.73,71584.87,283.7,-0.61943,0.00029,12.36092]
[1780322430993,40.73,71584.87,283.7,-0.61943,0.00029,12.36092]
[1780322431095,40.73,71590.47,283.7,-0.61787,0.00029,12.37143]
[1780322432018,40.73,71587.62,283.7,-0.61869,0.00029,12.36293]
[1780322433242,40.73,71587.62,283.7,-0.61869,0.00029,12.36293]
[1780322433258,40.73,71582.15,283.7,-0.62026,0.00029,12.34645]
[1780322434337,40.73,71582.15,283.7,-0.62026,0.00029,12.34645]
[1780322433356,40.73,71579.35,283.7,-0.62107,0.00029,12.33793]
[1780322434418,40.73,71572.26,283.7,-0.62311,0.00029,12.31618]
[1780322436910,40.73,71566.34,283.7,-0.62482,0.00029,12.29763]
[1780322437388,40.73,71555.72,283.7,-0.62786,0.00029,12.26399]
[1780322438618,40.73,71555.72,283.7,-0.62786,0.00029,12.26399]
[1780322439069,40.73,71555.72,283.7,-0.62786,0.00029,12.26399]
[1780322439077,40.73,71550.92,283.7,-0.62924,0.00029,12.24849]
[1780322440224,40.73,71550.92,283.7,-0.62924,0.00029,12.24849]
[1780322440255,40.72,71542.79,283.7,-0.63157,0.00029,12.22194]
[1780322440415,40.72,71542.79,283.7,-0.63157,0.00029,12.22194]
[1780322440492,40.72,71534.78,283.7,-0.63386,0.00029,12.19545]
[1780322441399,40.72,71534.78,283.7,-0.63386,0.00029,12.19545]
[1780322441439,40.72,71534.78,283.7,-0.63386,0.00029,12.19545]
[1780322441731,40.72,71534.78,283.7,-0.63386,0.00029,12.19545]
[1780322441799,40.72,71534.78,283.7,-0.63386,0.00029,12.19545]
[1780322442425,40.72,71530.85,283.7,-0.63498,0.00028,12.18226]
[1780322443432,40.72,71521.48,283.7,-0.63765,0.00028,12.15052]
[1780322449003,40.72,71522.74,283.7,-0.63731,0.00028,12.15469]
[1780322449148,40.72,71520.76,283.7,-0.63787,0.00028,12.14787]
[1780322449514,40.72,71520.76,283.7,-0.63787,0.00028,12.14787]
[1780322449551,40.72,71520.76,283.7,-0.63787,0.00028,12.14787]
[1780322449807,40.72,71510.01,283.7,-0.64093,0.00028,12.11074]
[1780322451826,40.72,71511.22,283.7,-0.64058,0.00028,12.11495]
[1780322452168,40.72,71511.22,283.7,-0.64058,0.00028,12.11495]
[1780322452350,40.71,71508.88,283.7,-0.64126,0.00028,12.1067]
[1780322452565,40.71,71504.61,283.7,-0.64246,0.00028,12.09174]
[1780322453502,40.71,71502.85,283.7,-0.64297,0.00028,12.0855]
[1780322454510,40.71,71500.33,283.7,-0.64368,0.00028,12.07655]
[1780322456197,40.71,71507.31,283.7,-0.64172,0.00028,12.10104]
[1780322457545,40.71,71510.65,283.7,-0.64077,0.00028,12.11268]
[1780322459562,40.71,71521.06,283.7,-0.63782,0.00028,12.14853]
[1780322461285,40.71,71524.53,283.7,-0.63684,0.00028,12.16028]
[1780322461636,40.71,71524.53,283.7,-0.63684,0.00028,12.16028]
[1780322461967,40.71,71524.53,283.7,-0.63684,0.00028,12.16028]
[1780322462147,40.71,71524.53,283.7,-0.63684,0.00028,12.16028]
[1780322462230,40.7,71525.9,283.7,-0.63646,0.00028,12.16487]
[1780322462526,40.7,71525.9,283.7,-0.63646,0.00028,12.16487]
[1780322462911,40.7,71525.9,283.7,-0.63646,0.00028,12.16487]
[1780322463298,40.7,71525.9,283.7,-0.63646,0.00028,12.16487]
[1780322463331,40.7,71564.21,283.7,-0.62551,0.00029,12.29013]
[1780322464226,40.7,71589.11,283.7,-0.61834,0.00029,12.36661]
[1780322464757,40.7,71589.11,283.7,-0.61834,0.00029,12.36661]
[1780322464767,40.7,71608.59,283.7,-0.6127,0.00029,12.4237]
[1780322465443,40.7,71608.59,283.7,-0.6127,0.00029,12.4237]
[1780322465770,40.7,71608.59,283.7,-0.6127,0.00029,12.4237]
[1780322465888,40.7,71608.59,283.7,-0.6127,0.00029,12.4237]
[1780322466016,40.7,71608.59,283.7,-0.6127,0.00029,12.4237]
[1780322466025,40.7,71604.14,283.7,-0.61399,0.00029,12.41091]
[1780322466653,40.7,71610.81,283.7,-0.61205,0.00029,12.43008]
[1780322467658,40.7,71613.03,283.7,-0.61141,0.00029,12.43642]
[1780322468996,40.7,71613.03,283.7,-0.61141,0.00029,12.43642]
[1780322469033,40.7,71628.24,283.7,-0.60698,0.00029,12.47886]
[1780322470044,40.7,71628.24,283.7,-0.60698,0.00029,12.47886]
[1780322470112,40.7,71626.0,283.7,-0.60764,0.00029,12.4727]
[1780322470826,40.7,71632.09,283.7,-0.60586,0.00029,12.48934]
[1780322471694,40.7,71638.24,283.7,-0.60407,0.00029,12.5059]
[1780322472816,40.7,71638.24,283.7,-0.60407,0.00029,12.5059]
[1780322473119,40.7,71638.24,283.7,-0.60407,0.00029,12.5059]
[1780322473346,40.7,71638.24,283.7,-0.60407,0.00029,12.5059]
[1780322473221,40.7,71641.52,283.7,-0.60312,0.00029,12.51461]
[1780322473674,40.7,71641.52,283.7,-0.60312,0.00029,12.51461]
[1780322473708,40.7,71647.59,283.7,-0.60135,0.00029,12.53058]
[1780322475192,40.7,71647.59,283.7,-0.60135,0.00029,12.53058]
[1780322475294,40.7,71644.95,283.7,-0.60212,0.00029,12.52364]
[1780322475410,40.7,71644.95,283.7,-0.60212,0.00029,12.52364]
[1780322475623,40.7,71644.95,283.7,-0.60212,0.00029,12.52364]
[1780322476155,40.7,71657.23,283.7,-0.59853,0.00029,12.5554]
[1780322476621,40.7,71657.23,283.7,-0.59853,0.00029,12.5554]
[1780322477253,40.7,71657.23,283.7,-0.59853,0.00029,12.5554]
[1780322477294,40.7,71661.39,283.7,-0.59732,0.00029,12.56589]
[1780322478385,40.7,71661.39,283.7,-0.59732,0.00029,12.56589]
[1780322477742,40.7,71667.29,283.7,-0.59559,0.00029,12.58063]
[1780322479099,40.7,71667.29,283.7,-0.59559,0.00029,12.58063]
[1780322479373,40.7,71672.61,283.7,-0.59403,0.00029,12.59374]
[1780322479756,40.7,71682.14,283.7,-0.59123,0.00029,12.61671]
[1780322480764,40.7,71676.36,283.7,-0.59293,0.00029,12.60284]
[1780322481774,40.7,71671.66,283.7,-0.59431,0.00029,12.5914]
[1780322482780,40.7,71677.96,283.7,-0.59246,0.00029,12.60669]
[1780322483787,40.7,71685.19,283.7,-0.59034,0.00029,12.62387]
[1780322484598,40.7,71685.19,283.7,-0.59034,0.00029,12.62387]
[1780322485145,40.7,71685.19,283.7,-0.59034,0.00029,12.62387]
[1780322485175,40.7,71685.19,283.7,-0.59034,0.00029,12.62387]
[1780322485235,40.7,71688.92,283.7,-0.58924,0.00029,12.63262]
[1780322485640,40.7,71688.92,283.7,-0.58924,0.00029,12.63262]
[1780322485898,40.7,71688.92,283.7,-0.58924,0.00029,12.63262]
[1780322486079,40.7,71688.92,283.7,-0.58924,0.00029,12.63262]
[1780322486109,40.7,71688.92,283.7,-0.58924,0.00029,12.63262]
[1780322486401,40.7,71688.92,283.7,-0.58924,0.00029,12.63262]
[1780322486155,40.7,71703.47,283.7,-0.58496,0.00029,12.66583]
[1780322486549,40.7,71703.47,283.7,-0.58496,0.00029,12.66583]
[1780322486612,40.7,71703.47,283.7,-0.58496,0.00029,12.66583]
[1780322487019,40.7,71705.4,283.7,-0.58439,0.00029,12.67011]
[1780322487816,40.7,71716.19,283.7,-0.58121,0.0003,12.69366]
[1780322488505,40.7,71716.19,283.7,-0.58121,0.0003,12.69366]
[1780322488852,40.7,71716.19,283.7,-0.58121,0.0003,12.69366]
[1780322489398,40.69,71718.63,283.7,-0.58049,0.0003,12.6988]
[1780322489413,40.69,71718.63,283.7,-0.58049,0.0003,12.6988]
[1780322489438,40.69,71718.63,283.7,-0.58049,0.0003,12.6988]
[1780322489464,40.69,71718.63,283.7,-0.58049,0.0003,12.6988]
[1780322489830,40.69,71707.27,283.7,-0.58385,0.0003,12.67414]
[1780322490714,40.69,71707.27,283.7,-0.58385,0.0003,12.67414]
[1780322491295,40.69,71707.27,283.7,-0.58385,0.0003,12.67414]
[1780322491364,40.69,71698.18,283.7,-0.58658,0.00029,12.6476]
[1780322491433,40.69,71698.18,283.7,-0.58658,0.00029,12.6476]
[1780322492465,40.69,71700.06,283.7,-0.58603,0.00029,12.65185]
[1780322492614,40.69,71700.06,283.7,-0.58603,0.00029,12.65185]
[1780322492800,40.69,71700.06,283.7,-0.58603,0.00029,12.65185]
[1780322492831,40.69,71700.06,283.7,-0.58603,0.00029,12.65185]
[1780322493085,40.69,71700.06,283.7,-0.58603,0.00029,12.65185]
[1780322493134,40.69,71709.01,283.7,-0.58339,0.0003,12.67176]
[1780322493703,40.69,71709.01,283.7,-0.58339,0.0003,12.67176]
[1780322493752,40.69,71709.01,283.7,-0.58339,0.0003,12.67176]
[1780322493820,40.69,71709.01,283.7,-0.58339,0.0003,12.67176]
[1780322493847,40.69,71709.01,283.7,-0.58339,0.0003,12.67176]
[1780322494346,40.69,71709.01,283.7,-0.58339,0.0003,12.67176]
[1780322494379,40.68,71717.49,283.7,-0.58089,0.0003,12.69012]
[1780322494865,40.68,71733.27,283.7,-0.57622,0.0003,12.72296]
[1780322495497,40.68,71733.27,283.7,-0.57622,0.0003,12.72296]
[1780322495581,40.68,71733.27,283.7,-0.57622,0.0003,12.72296]
[1780322495593,40.68,71733.27,283.7,-0.57622,0.0003,12.72296]
[1780322495958,40.68,71733.27,283.7,-0.57622,0.0003,12.72296]
[1780322496250,40.68,71733.27,283.7,-0.57622,0.0003,12.72296]
[1780322496407,40.68,71733.27,283.7,-0.57622,0.0003,12.72296]
[1780322496327,40.68,71734.03,283.7,-0.576,0.0003,12.72446]
[1780322499105,40.67,71736.15,283.7,-0.57539,0.0003,12.72865]
[1780322499420,40.67,71736.15,283.7,-0.57539,0.0003,12.72865]
[1780322499154,40.67,71743.27,283.7,-0.57328,0.0003,12.74274]
[1780322499466,40.67,71743.27,283.7,-0.57328,0.0003,12.74274]
[1780322499489,40.67,71743.27,283.7,-0.57328,0.0003,12.74274]
[1780322500302,40.67,71749.54,283.7,-0.57142,0.0003,12.75488]
[1780322500485,40.67,71749.54,283.7,-0.57142,0.0003,12.75488]
[1780322501046,40.67,71749.54,283.7,-0.57142,0.0003,12.75488]
[1780322501053,40.67,71745.87,283.7,-0.57251,0.0003,12.74779]
[1780322501493,40.67,71745.87,283.7,-0.57251,0.0003,12.74779]
[1780322502224,40.67,71734.73,283.7,-0.57582,0.0003,12.7257]
[1780322502927,40.66,71744.25,283.7,-0.573,0.0003,12.74458]
[1780322504244,40.66,71744.25,283.7,-0.573,0.0003,12.74458]
[1780322504940,40.66,71735.45,283.7,-0.57562,0.0003,12.72707]
[1780322505686,40.66,71735.45,283.7,-0.57562,0.0003,12.72707]
[1780322506131,40.66,71735.45,283.7,-0.57562,0.0003,12.72707]
[1780322506858,40.66,71736.71,283.7,-0.57525,0.0003,12.72957]
[1780322509995,40.65,71744.48,283.7,-0.57297,0.0003,12.74483]
[1780322510998,40.64,71751.29,283.7,-0.57095,0.0003,12.75794]
[1780322513012,40.64,71755.1,283.7,-0.56982,0.0003,12.76512]
[1780322514019,40.64,71757.5,283.7,-0.56911,0.0003,12.7696]
[1780322515249,40.64,71757.5,283.7,-0.56911,0.0003,12.7696]
[1780322515265,40.64,71754.5,283.7,-0.57,0.0003,12.76397]
[1780322515529,40.64,71754.5,283.7,-0.57,0.0003,12.76397]
[1780322515698,40.64,71754.5,283.7,-0.57,0.0003,12.76397]
[1780322516059,40.64,71754.5,283.7,-0.57,0.0003,12.76397]
[1780322516076,40.6,71773.6,283.7,-0.56438,0.0003,12.79831]
[1780322516518,40.6,71773.6,283.7,-0.56438,0.0003,12.79831]
[1780322517216,40.61,71766.66,283.7,-0.56644,0.0003,12.786]
[1780322517706,40.61,71766.66,283.7,-0.56644,0.0003,12.786]
[1780322518048,40.61,71760.87,283.7,-0.56817,0.0003,12.77548]
[1780322519949,40.61,71760.08,283.7,-0.5684,0.0003,12.77404]
[1780322520066,40.61,71756.88,283.7,-0.56935,0.0003,12.76811]
[1780322520471,40.61,71756.88,283.7,-0.56935,0.0003,12.76811]
[1780322521160,40.61,71756.88,283.7,-0.56935,0.0003,12.76811]
[1780322521231,40.61,71765.25,283.7,-0.56685,0.0003,12.78352]
[1780322521730,40.61,71765.25,283.7,-0.56685,0.0003,12.78352]
[1780322522080,40.61,71755.3,283.7,-0.56982,0.0003,12.76517]
[1780322523367,40.61,71755.3,283.7,-0.56982,0.0003,12.76517]
[1780322523086,40.61,71748.05,283.7,-0.57198,0.0003,12.75132]
[1780322524093,40.61,71738.54,283.7,-0.57481,0.0003,12.73263]
[1780322524691,40.61,71738.54,283.7,-0.57481,0.0003,12.73263]
[1780322525206,40.6,71749.76,283.7,-0.57148,0.0003,12.75455]
[1780322526113,40.6,71754.43,283.7,-0.5701,0.0003,12.7634]
[1780322530141,40.59,71757.15,283.7,-0.56931,0.0003,12.76836]
[1780322531417,40.59,71757.15,283.7,-0.56931,0.0003,12.76836]
[1780322531147,40.58,71752.57,283.7,-0.57068,0.0003,12.75969]
[1780322532401,40.58,71752.57,283.7,-0.57068,0.0003,12.75969]
[1780322532159,40.58,71757.92,283.7,-0.56909,0.0003,12.76974]
[1780322532621,40.58,71757.92,283.7,-0.56909,0.0003,12.76974]
[1780322533455,40.58,71757.92,283.7,-0.56909,0.0003,12.76974]
[1780322533457,40.58,71768.33,283.7,-0.56599,0.0003,12.78874]
[1780322534027,40.58,71768.33,283.7,-0.56599,0.0003,12.78874]
[1780322535734,40.58,71765.71,283.7,-0.56678,0.0003,12.78402]
[1780322536328,40.58,71758.65,283.7,-0.56888,0.0003,12.77107]
[1780322537229,40.58,71751.11,283.7,-0.57113,0.0003,12.75685]
[1780322538236,40.57,71744.79,283.7,-0.57301,0.0003,12.7446]
[1780322538634,40.57,71744.79,283.7,-0.57301,0.0003,12.7446]
[1780322538642,40.57,71744.79,283.7,-0.57301,0.0003,12.7446]
[1780322539089,40.57,71744.79,283.7,-0.57301,0.0003,12.7446]
[1780322539243,40.57,71736.58,283.7,-0.57546,0.0003,12.72826]
[1780322540448,40.57,71736.58,283.7,-0.57546,0.0003,12.72826]
[1780322541237,40.57,71734.76,283.7,-0.57601,0.0003,12.72456]
[1780322541313,40.57,71729.04,283.7,-0.5777,0.0003,12.71286]
[1780322542247,40.57,71729.04,283.7,-0.5777,0.0003,12.71286]
[1780322542289,40.57,71718.08,283.7,-0.58095,0.0003,12.68978]
[1780322542589,40.57,71718.08,283.7,-0.58095,0.0003,12.68978]
[1780322542895,40.57,71718.08,283.7,-0.58095,0.0003,12.68978]
[1780322543293,40.57,71708.09,283.7,-0.58391,0.0003,12.66802]
[1780322544125,40.57,71708.09,283.7,-0.58391,0.0003,12.66802]
[1780322544310,40.57,71708.09,283.7,-0.58391,0.0003,12.66802]
[1780322544369,40.57,71697.11,283.7,-0.58716,0.0003,12.64329]
[1780322545314,40.57,71689.93,283.7,-0.58928,0.0003,12.62668]
[1780322546442,40.57,71685.09,283.7,-0.59071,0.0003,12.61529]
[1780322547328,40.57,71681.49,283.7,-0.59177,0.00029,12.60671]
[1780322548335,40.57,71687.32,283.7,-0.59005,0.0003,12.62057]
[1780322548950,40.57,71687.32,283.7,-0.59005,0.0003,12.62057]
[1780322550344,40.57,71688.11,283.7,-0.58981,0.0003,12.62243]
[1780322550364,40.57,71699.59,283.7,-0.58642,0.0003,12.64897]
[1780322550592,40.57,71699.59,283.7,-0.58642,0.0003,12.64897]
[1780322551003,40.57,71699.59,283.7,-0.58642,0.0003,12.64897]
[1780322551052,40.57,71699.59,283.7,-0.58642,0.0003,12.64897]
[1780322551266,40.57,71699.59,283.7,-0.58642,0.0003,12.64897]
[1780322551363,40.57,71699.59,283.7,-0.58642,0.0003,12.64897]
[1780322551382,40.57,71712.34,283.7,-0.58269,0.0003,12.67123]
[1780322552129,40.57,71712.34,283.7,-0.58269,0.0003,12.67123]
[1780322552365,40.57,71713.23,283.7,-0.58243,0.0003,12.67316]
[1780322552864,40.57,71713.23,283.7,-0.58243,0.0003,12.67316]
[1780322552926,40.57,71713.23,283.7,-0.58243,0.0003,12.67316]
[1780322552948,40.57,71713.23,283.7,-0.58243,0.0003,12.67316]
[1780322553025,40.57,71713.23,283.7,-0.58243,0.0003,12.67316]
[1780322553372,40.57,71724.86,283.7,-0.57898,0.0003,12.69802]
[1780322554204,40.57,71724.86,283.7,-0.57898,0.0003,12.69802]
[1780322554380,40.57,71724.17,283.7,-0.57918,0.0003,12.69658]
[1780322554836,40.57,71724.17,283.7,-0.57918,0.0003,12.69658]
[1780322555160,40.57,71724.17,283.7,-0.57918,0.0003,12.69658]
[1780322557408,40.57,71728.72,283.7,-0.57784,0.0003,12.70601]
[1780322559094,40.57,71730.45,283.7,-0.57733,0.0003,12.70957]
[1780322559141,40.57,71730.45,283.7,-0.57733,0.0003,12.70957]
[1780322559425,40.57,71734.93,283.7,-0.576,0.0003,12.7187]
[1780322559920,40.57,71734.93,283.7,-0.576,0.0003,12.7187]
[1780322560149,40.57,71734.93,283.7,-0.576,0.0003,12.7187]
[1780322560343,40.57,71734.93,283.7,-0.576,0.0003,12.7187]
[1780322560432,40.56,71733.05,283.7,-0.57657,0.0003,12.71485]
[1780322560978,40.56,71733.05,283.7,-0.57657,0.0003,12.71485]
[1780322560981,40.56,71733.05,283.7,-0.57657,0.0003,12.71485]
[1780322561526,40.56,71733.05,283.7,-0.57657,0.0003,12.71485]
[1780322561441,40.56,71720.84,283.7,-0.58019,0.0003,12.68941]
[1780322561547,40.56,71720.84,283.7,-0.58019,0.0003,12.68941]
[1780322562448,40.56,71726.96,283.7,-0.57838,0.0003,12.70226]
[1780322564904,40.56,71726.89,283.7,-0.57841,0.0003,12.70208]
[1780322564955,40.56,71726.89,283.7,-0.57841,0.0003,12.70208]
[1780322565471,40.56,71747.62,283.7,-0.57224,0.0003,12.74378]
[1780322566080,40.56,71747.62,283.7,-0.57224,0.0003,12.74378]
[1780322566478,40.55,71752.09,283.7,-0.57091,0.0003,12.75235]
[1780322566815,40.55,71752.09,283.7,-0.57091,0.0003,12.75235]
[1780322569251,40.55,71751.73,283.7,-0.57103,0.0003,12.75161]
[1780322569434,40.55,71751.73,283.7,-0.57103,0.0003,12.75161]
[1780322569645,40.55,71751.73,283.7,-0.57104,0.0003,12.75159]
[1780322569652,40.55,71751.73,283.7,-0.57104,0.0003,12.75159]
[1780322569768,40.55,71751.73,283.7,-0.57104,0.0003,12.75159]
[1780322570175,40.55,71751.73,283.7,-0.57104,0.0003,12.75159]
[1780322570192,40.55,71764.18,283.7,-0.56732,0.0003,12.77482]
[1780322571220,40.55,71764.18,283.7,-0.56732,0.0003,12.77482]
[1780322572537,40.55,71760.14,283.7,-0.56853,0.0003,12.76742]
[1780322573544,40.55,71765.02,283.7,-0.56707,0.0003,12.77637]
[1780322575557,40.55,71761.88,283.7,-0.568,0.0003,12.77065]
[1780322577461,40.55,71761.88,283.7,-0.568,0.0003,12.77065]
[1780322577517,40.55,71755.17,283.7,-0.57,0.0003,12.75814]
[1780322578158,40.55,71755.17,283.7,-0.57,0.0003,12.75814]
[1780322578929,40.55,71754.71,283.7,-0.57015,0.0003,12.75726]
[1780322579320,40.55,71754.71,283.7,-0.57015,0.0003,12.75726]
[1780322579332,40.55,71746.97,283.7,-0.57246,0.0003,12.74239]
[1780322579664,40.55,71746.97,283.7,-0.57246,0.0003,12.74239]
[1780322579765,40.55,71746.97,283.7,-0.57246,0.0003,12.74239]
[1780322579834,40.55,71746.97,283.7,-0.57246,0.0003,12.74239]
[1780322580173,40.55,71744.47,283.7,-0.5732,0.0003,12.73751]
[1780322580879,40.55,71744.47,283.7,-0.5732,0.0003,12.73751]
[1780322580932,40.54,71757.05,283.7,-0.56946,0.0003,12.76161]
[1780322581600,40.54,71748.95,283.7,-0.57187,0.0003,12.74618]
[1780322582791,40.54,71751.26,283.7,-0.57119,0.0003,12.7506]
[1780322584240,40.54,71743.12,283.7,-0.57362,0.0003,12.73473]
[1780322584628,40.54,71751.87,283.7,-0.57102,0.0003,12.75172]
[1780322586301,40.54,71751.87,283.7,-0.57102,0.0003,12.75172]
[1780322586987,40.53,71750.57,283.7,-0.57141,0.0003,12.74919]
[1780322587002,40.53,71743.35,283.7,-0.57357,0.0003,12.73511]
[1780322587644,40.53,71741.11,283.7,-0.57423,0.0003,12.73068]
[1780322590326,40.53,71739.93,283.7,-0.57459,0.0003,12.7283]
[1780322590330,40.53,71739.93,283.7,-0.57459,0.0003,12.7283]
[1780322590533,40.52,71733.74,283.7,-0.57644,0.0003,12.71576]
[1780322591142,40.52,71733.74,283.7,-0.57644,0.0003,12.71576]
[1780322591438,40.52,71733.74,283.7,-0.57644,0.0003,12.71576]
[1780322591474,40.52,71729.32,283.7,-0.57776,0.0003,12.70664]
[1780322592477,40.52,71729.32,283.7,-0.57776,0.0003,12.70664]
[1780322592508,40.52,71729.32,283.7,-0.57776,0.0003,12.70664]
[1780322592540,40.52,71719.67,283.7,-0.58063,0.0003,12.68629]
[1780322593291,40.52,71719.67,283.7,-0.58063,0.0003,12.68629]
[1780322594207,40.52,71721.33,283.7,-0.58014,0.0003,12.68982]
[1780322594293,40.52,71721.65,283.7,-0.58006,0.0003,12.69045]
[1780322594811,40.52,71721.65,283.7,-0.58006,0.0003,12.69045]
[1780322594857,40.52,71729.88,283.7,-0.57761,0.0003,12.70771]
[1780322595656,40.52,71729.88,283.7,-0.57761,0.0003,12.70771]
[1780322595998,40.52,71729.88,283.7,-0.57761,0.0003,12.70771]
[1780322596264,40.52,71729.88,283.7,-0.57761,0.0003,12.70771]
[1780322596303,40.51,71733.92,283.7,-0.57641,0.0003,12.71597]
[1780322598483,40.51,71733.31,283.7,-0.57659,0.0003,12.71472]
[1780322598558,40.51,71735.75,283.7,-0.57587,0.0003,12.71965]
[1780322598578,40.51,71735.75,283.7,-0.57587,0.0003,12.71965]
[1780322598657,40.51,71735.75,283.7,-0.57587,0.0003,12.71965]
[1780322598730,40.51,71735.75,283.7,-0.57587,0.0003,12.71965]
[1780322598804,40.51,71735.75,283.7,-0.57587,0.0003,12.71965]
[1780322599300,40.51,71735.75,283.7,-0.57587,0.0003,12.71965]
[1780322599314,40.51,71735.75,283.7,-0.57587,0.0003,12.71965]
[1780322599375,40.51,71728.47,283.7,-0.57805,0.0003,12.70466]
[1780322599742,40.51,71721.02,283.7,-0.58026,0.0003,12.68897]
[1780322601074,40.5,71715.87,283.7,-0.5818,0.0003,12.67784]
[1780322601972,40.5,71715.87,283.7,-0.5818,0.0003,12.67784]
[1780322603579,40.5,71717.05,283.7,-0.58146,0.0003,12.68036]
[1780322604603,40.5,71718.01,283.7,-0.58118,0.0003,12.6824]
[1780322604660,40.5,71718.01,283.7,-0.58118,0.0003,12.6824]
[1780322604777,40.49,71721.72,283.7,-0.58008,0.0003,12.69032]
[1780322606493,40.49,71717.72,283.7,-0.58127,0.0003,12.6817]
[1780322606698,40.49,71717.72,283.7,-0.58127,0.0003,12.6817]
[1780322607306,40.49,71717.72,283.7,-0.58127,0.0003,12.6817]
[1780322607342,40.49,71717.72,283.7,-0.58127,0.0003,12.6817]
[1780322607348,40.49,71717.72,283.7,-0.58127,0.0003,12.6817]
[1780322607450,40.49,71704.62,283.7,-0.58516,0.0003,12.65286]
[1780322607798,40.49,71694.59,283.7,-0.58814,0.0003,12.62997]
[1780322608805,40.49,71689.16,283.7,-0.58974,0.0003,12.6173]
[1780322609812,40.51,71692.73,283.7,-0.58865,0.0003,12.62588]
[1780322610904,40.51,71692.73,283.7,-0.58865,0.0003,12.62588]
[1780322612833,40.51,71687.71,283.7,-0.59018,0.0003,12.60797]
[1780322615561,40.51,71689.19,283.7,-0.58974,0.0003,12.61149]
[1780322614848,40.51,71674.63,283.7,-0.59403,0.0003,12.57652]
[1780322615855,40.51,71669.78,283.7,-0.59547,0.00029,12.56453]
[1780322616745,40.51,71669.78,283.7,-0.59547,0.00029,12.56453]
[1780322616862,40.51,71672.45,283.7,-0.59468,0.0003,12.57113]
[1780322617869,40.51,71687.48,283.7,-0.59024,0.0003,12.60744]
[1780322618876,40.51,71679.91,283.7,-0.59248,0.0003,12.58931]
[1780322619883,40.51,71672.05,283.7,-0.59481,0.0003,12.57007]
[1780322620890,40.5,71678.44,283.7,-0.59293,0.0003,12.5857]
[1780322622258,40.5,71682.94,283.7,-0.5916,0.0003,12.59653]
[1780322622904,40.5,71689.52,283.7,-0.58965,0.0003,12.61215]
[1780322624918,40.5,71684.15,283.7,-0.59125,0.0003,12.59938]
[1780322626244,40.5,71686.32,283.7,-0.59061,0.0003,12.60449]
[1780322626620,40.5,71686.32,283.7,-0.59061,0.0003,12.60449]
[1780322626840,40.5,71686.32,283.7,-0.59061,0.0003,12.60449]
[1780322626923,40.5,71686.32,283.7,-0.59061,0.0003,12.60449]
[1780322626960,40.5,71686.32,283.7,-0.59061,0.0003,12.60449]
[1780322627101,40.5,71702.98,283.7,-0.58568,0.0003,12.64309]
[1780322627939,40.5,71709.88,283.7,-0.58363,0.0003,12.65854]
[1780322628892,40.5,71709.88,283.7,-0.58363,0.0003,12.65854]
[1780322629391,40.49,71708.95,283.7,-0.58392,0.0003,12.65639]
[1780322630097,40.49,71708.95,283.7,-0.58392,0.0003,12.65639]
[1780322630199,40.49,71706.37,283.7,-0.58469,0.0003,12.6506]
[1780322630607,40.49,71706.37,283.7,-0.58469,0.0003,12.6506]
[1780322631213,40.49,71706.37,283.7,-0.58469,0.0003,12.6506]
[1780322631299,40.49,71706.37,283.7,-0.58469,0.0003,12.6506]
[1780322631310,40.49,71706.37,283.7,-0.58469,0.0003,12.6506]
[1780322631351,40.49,71699.19,283.7,-0.58682,0.0003,12.63436]
[1780322631712,40.49,71699.19,283.7,-0.58682,0.0003,12.63436]
[1780322631971,40.49,71693.68,283.7,-0.58845,0.0003,12.62166]
[1780322632978,40.49,71690.55,283.7,-0.58938,0.0003,12.61436]
[1780322633622,40.49,71690.55,283.7,-0.58938,0.0003,12.61436]
[1780322634085,40.49,71690.55,283.7,-0.58938,0.0003,12.61436]
[1780322634096,40.49,71690.55,283.7,-0.58938,0.0003,12.61436]
[1780322634101,40.49,71680.73,283.7,-0.59228,0.0003,12.591]
[1780322636479,40.49,71683.11,283.7,-0.59158,0.0003,12.59672]
[1780322638444,40.49,71684.92,283.7,-0.59104,0.0003,12.60107]
[1780322638511,40.49,71695.92,283.7,-0.58778,0.0003,12.6269]
[1780322639589,40.49,71695.92,283.7,-0.58778,0.0003,12.6269]
[1780322639020,40.49,71703.03,283.7,-0.58567,0.0003,12.64315]
[1780322640356,40.49,71703.03,283.7,-0.58567,0.0003,12.64315]
[1780322640369,40.49,71707.06,283.7,-0.58448,0.0003,12.65215]
[1780322641036,40.49,71712.26,283.7,-0.58294,0.0003,12.66366]
[1780322641616,40.49,71712.26,283.7,-0.58294,0.0003,12.66366]
[1780322642007,40.49,71712.26,283.7,-0.58294,0.0003,12.66366]
[1780322642018,40.49,71712.26,283.7,-0.58294,0.0003,12.66366]
[1780322642354,40.49,71712.26,283.7,-0.58294,0.0003,12.66366]
[1780322642428,40.49,71714.77,283.7,-0.5822,0.0003,12.66907]
[1780322642985,40.49,71714.77,283.7,-0.5822,0.0003,12.66907]
[1780322643304,40.49,71714.77,283.7,-0.5822,0.0003,12.66907]
[1780322643382,40.48,71723.95,283.7,-0.57948,0.0003,12.68874]
[1780322643939,40.48,71723.95,283.7,-0.57948,0.0003,12.68874]
[1780322644071,40.48,71738.3,283.7,-0.5752,0.0003,12.71835]
[1780322645078,40.48,71740.87,283.7,-0.57444,0.0003,12.72346]
[1780322646496,40.48,71743.88,283.7,-0.57355,0.0003,12.72941]
[1780322647092,40.48,71750.69,283.7,-0.57152,0.0003,12.74266]
[1780322648099,40.47,71743.01,283.7,-0.57381,0.0003,12.72764]
[1780322650277,40.47,71742.47,283.7,-0.57398,0.0003,12.72655]
[1780322650467,40.47,71747.38,283.7,-0.57252,0.0003,12.73618]
[1780322651034,40.47,71747.38,283.7,-0.57252,0.0003,12.73618]
[1780322651392,40.47,71747.38,283.7,-0.57252,0.0003,12.73618]
[1780322651549,40.47,71747.38,283.7,-0.57252,0.0003,12.73618]
[1780322651567,40.47,71755.46,283.7,-0.57011,0.0003,12.75168]
[1780322652384,40.47,71755.46,283.7,-0.57011,0.0003,12.75168]
[1780322653910,40.47,71757.54,283.7,-0.56949,0.0003,12.75557]
[1780322653921,40.47,71757.54,283.7,-0.56949,0.0003,12.75557]
[1780322653929,40.47,71757.54,283.7,-0.56949,0.0003,12.75557]
[1780322653993,40.47,71757.54,283.7,-0.56949,0.0003,12.75557]
[1780322654352,40.47,71757.54,283.7,-0.56949,0.0003,12.75557]
[1780322654369,40.47,71764.93,283.7,-0.56728,0.0003,12.76925]
[1780322656472,40.46,71765.58,283.7,-0.56709,0.0003,12.7704]
[1780322656485,40.46,71765.58,283.7,-0.56709,0.0003,12.7704]
[1780322656495,40.46,71765.58,283.7,-0.56709,0.0003,12.7704]
[1780322656874,40.46,71765.14,283.7,-0.56723,0.0003,12.76959]
[1780322658386,40.46,71761.1,283.7,-0.56845,0.0003,12.7621]
[1780322660889,40.45,71761.89,283.7,-0.56822,0.0003,12.76349]
[1780322661194,40.45,71759.42,283.7,-0.56897,0.0003,12.75887]
[1780322662672,40.44,71757.31,283.7,-0.56961,0.0003,12.75488]
[1780322663208,40.44,71762.73,283.7,-0.56799,0.0003,12.76493]
[1780322663991,40.44,71762.73,283.7,-0.56799,0.0003,12.76493]
[1780322664122,40.44,71762.73,283.7,-0.56799,0.0003,12.76493]
[1780322664215,40.43,71756.56,283.7,-0.56984,0.0003,12.75339]
[1780322664888,40.43,71756.56,283.7,-0.56984,0.0003,12.75339]
[1780322665424,40.43,71756.56,283.7,-0.56984,0.0003,12.75339]
[1780322665598,40.43,71753.23,283.7,-0.57084,0.0003,12.74706]
[1780322666229,40.43,71748.85,283.7,-0.57215,0.0003,12.7386]
[1780322666999,40.43,71748.85,283.7,-0.57215,0.0003,12.7386]
[1780322667236,40.43,71744.75,283.7,-0.57338,0.0003,12.73056]
[1780322668243,40.43,71741.67,283.7,-0.57431,0.0003,12.72443]
[1780322671264,40.42,71743.5,283.7,-0.57381,0.0003,12.72185]
[1780322672271,40.42,71740.03,283.7,-0.57485,0.0003,12.7149]
[1780322673279,40.42,71743.65,283.7,-0.57377,0.0003,12.7221]
[1780322674287,40.42,71753.78,283.7,-0.57074,0.0003,12.74181]
[1780322675293,40.42,71756.66,283.7,-0.56989,0.0003,12.74724]
[1780322677368,40.41,71757.51,283.7,-0.56963,0.0003,12.74883]
[1780322678883,40.41,71758.82,283.7,-0.56924,0.0003,12.75128]
[1780322679010,40.41,71758.82,283.7,-0.56924,0.0003,12.75128]
[1780322679615,40.41,71763.96,283.7,-0.5677,0.0003,12.7608]
[1780322680249,40.41,71763.96,283.7,-0.5677,0.0003,12.7608]
[1780322681336,40.41,71770.4,283.7,-0.56578,0.0003,12.77245]
[1780322682495,40.41,71770.4,283.7,-0.56578,0.0003,12.77245]
[1780322682574,40.41,71775.58,283.7,-0.56423,0.0003,12.78162]
[1780322683350,40.41,71778.37,283.7,-0.56339,0.0003,12.78647]
[1780322684945,40.41,71778.37,283.7,-0.56339,0.0003,12.78647]
[1780322685445,40.41,71778.37,283.7,-0.56339,0.0003,12.78647]
[1780322685535,40.4,71773.88,283.7,-0.56475,0.0003,12.77858]
[1780322686423,40.4,71773.88,283.7,-0.56475,0.0003,12.77858]
[1780322687378,40.4,71770.04,283.7,-0.5659,0.0003,12.77172]
[1780322688100,40.4,71770.04,283.7,-0.5659,0.0003,12.77172]
[1780322688110,40.4,71770.04,283.7,-0.5659,0.0003,12.77172]
[1780322688476,40.4,71770.04,283.7,-0.5659,0.0003,12.77172]
[1780322688549,40.4,71776.91,283.7,-0.56384,0.0003,12.78387]
[1780322688765,40.4,71776.91,283.7,-0.56384,0.0003,12.78387]
[1780322688798,40.4,71776.91,283.7,-0.56384,0.0003,12.78387]
[1780322689392,40.4,71781.4,283.7,-0.5625,0.0003,12.79162]
[1780322690108,40.4,71781.4,283.7,-0.5625,0.0003,12.79162]
[1780322690213,40.4,71781.4,283.7,-0.5625,0.0003,12.79162]
[1780322691789,40.39,71780.07,283.7,-0.5629,0.0003,12.78931]
[1780322691898,40.39,71780.07,283.7,-0.5629,0.0003,12.78931]
[1780322692413,40.39,71775.17,283.7,-0.56438,0.0003,12.78077]
[1780322693953,40.39,71776.79,283.7,-0.56389,0.0003,12.78359]
[1780322693987,40.39,71776.79,283.7,-0.56389,0.0003,12.78359]
[1780322694427,40.39,71779.09,283.7,-0.5632,0.0003,12.78757]
[1780322695260,40.39,71779.09,283.7,-0.5632,0.0003,12.78757]
[1780322698443,40.38,71777.29,283.7,-0.56375,0.0003,12.7844]
[1780322698569,40.38,71777.29,283.7,-0.56375,0.0003,12.7844]
[1780322699462,40.38,71769.1,283.7,-0.56622,0.0003,12.76984]
[1780322699970,40.38,71769.1,283.7,-0.56622,0.0003,12.76984]
[1780322699980,40.38,71769.1,283.7,-0.56622,0.0003,12.76984]
[1780322700395,40.38,71769.1,283.7,-0.56622,0.0003,12.76984]
[1780322700469,40.38,71775.12,283.7,-0.56441,0.0003,12.78056]
[1780322700874,40.38,71775.12,283.7,-0.56441,0.0003,12.78056]
[1780322701004,40.38,71775.12,283.7,-0.56441,0.0003,12.78056]
[1780322701025,40.38,71775.12,283.7,-0.56441,0.0003,12.78056]
[1780322701657,40.38,71775.12,283.7,-0.56441,0.0003,12.78056]
[1780322702051,40.38,71773.4,283.7,-0.56493,0.0003,12.7775]
[1780322702946,40.38,71773.27,283.7,-0.56498,0.0003,12.77725]
[1780322702953,40.38,71773.27,283.7,-0.56498,0.0003,12.77725]
[1780322703712,40.37,71774.64,283.7,-0.56457,0.0003,12.77965]
[1780322705110,40.37,71774.93,283.7,-0.56449,0.0003,12.78015]
[1780322705544,40.37,71774.93,283.7,-0.56449,0.0003,12.78015]
[1780322705801,40.37,71773.22,283.7,-0.565,0.0003,12.7771]
[1780322705967,40.37,71773.22,283.7,-0.565,0.0003,12.7771]
[1780322706149,40.37,71773.22,283.7,-0.565,0.0003,12.7771]
[1780322706434,40.37,71773.22,283.7,-0.565,0.0003,12.7771]
[1780322706481,40.37,71773.22,283.7,-0.565,0.0003,12.7771]
[1780322706606,40.37,71773.22,283.7,-0.565,0.0003,12.7771]
[1780322706635,40.37,71760.8,283.7,-0.56873,0.0003,12.75452]
[1780322706708,40.37,71760.8,283.7,-0.56873,0.0003,12.75452]
[1780322707520,40.37,71763.38,283.7,-0.56796,0.0003,12.75927]
[1780322707894,40.37,71763.38,283.7,-0.56796,0.0003,12.75927]
[1780322707914,40.37,71763.38,283.7,-0.56796,0.0003,12.75927]
[1780322707992,40.37,71763.38,283.7,-0.56796,0.0003,12.75927]
[1780322708527,40.37,71751.65,283.7,-0.57148,0.0003,12.73714]
[1780322709223,40.37,71751.65,283.7,-0.57148,0.0003,12.73714]
[1780322709292,40.37,71751.65,283.7,-0.57148,0.0003,12.73714]
[1780322709321,40.37,71751.65,283.7,-0.57148,0.0003,12.73714]
[1780322709572,40.37,71751.65,283.7,-0.57148,0.0003,12.73714]
[1780322709602,40.37,71756.9,283.7,-0.56991,0.0003,12.74715]
[1780322710171,40.37,71756.9,283.7,-0.56991,0.0003,12.74715]
[1780322710319,40.37,71756.9,283.7,-0.56991,0.0003,12.74715]
[1780322710370,40.37,71756.9,283.7,-0.56991,0.0003,12.74715]
[1780322710562,40.36,71761.22,283.7,-0.56862,0.0003,12.75523]
[1780322712576,40.36,71763.64,283.7,-0.5679,0.0003,12.75965]
[1780322715603,40.35,71767.76,283.7,-0.56668,0.0003,12.7671]
[1780322716610,40.35,71772.53,283.7,-0.56525,0.0003,12.77567]
[1780322717617,40.35,71765.73,283.7,-0.56729,0.0003,12.76338]
[1780322718001,40.35,71765.73,283.7,-0.56729,0.0003,12.76338]
[1780322718624,40.34,71758.51,283.7,-0.56947,0.0003,12.74995]
[1780322719055,40.34,71758.51,283.7,-0.56947,0.0003,12.74995]
[1780322719630,40.34,71755.99,283.7,-0.57023,0.0003,12.74515]
[1780322720097,40.34,71755.99,283.7,-0.57023,0.0003,12.74515]
[1780322720146,40.34,71755.99,283.7,-0.57023,0.0003,12.74515]
[1780322721956,40.33,71755.04,283.7,-0.57053,0.0003,12.74326]
[1780322722501,40.33,71755.04,283.7,-0.57053,0.0003,12.74326]
[1780322722663,40.33,71758.08,283.7,-0.56962,0.0003,12.74899]
[1780322722872,40.33,71758.08,283.7,-0.56962,0.0003,12.74899]
[1780322725048,40.32,71757.14,283.7,-0.56992,0.0003,12.74714]
[1780322725677,40.32,71763.28,283.7,-0.56808,0.0003,12.75859]
[1780322726414,40.32,71763.28,283.7,-0.56808,0.0003,12.75859]
[1780322729706,40.31,71766.63,283.7,-0.5671,0.0003,12.76463]
[1780322733734,40.3,71769.23,283.7,-0.56637,0.0003,12.76313]
[1780322735750,40.29,71765.61,283.7,-0.56747,0.0003,12.75648]
[1780322737097,40.29,71765.61,283.7,-0.56747,0.0003,12.75648]
[1780322737199,40.29,71765.61,283.7,-0.56747,0.0003,12.75648]
[1780322737302,40.29,71763.61,283.7,-0.56807,0.0003,12.75276]
[1780322737842,40.29,71763.61,283.7,-0.56807,0.0003,12.75276]
[1780322739562,40.29,71763.04,283.7,-0.56824,0.0003,12.7517]
[1780322739663,40.29,71762.14,283.7,-0.56852,0.0003,12.75003]
[1780322742124,40.29,71761.6,283.7,-0.56868,0.0003,12.74902]
[1780322742161,40.29,71759.33,283.7,-0.56936,0.0003,12.74476]
[1780322743324,40.29,71759.33,283.7,-0.56936,0.0003,12.74476]
[1780322743425,40.29,71754.7,283.7,-0.57076,0.0003,12.73596]
[1780322743808,40.29,71746.63,283.7,-0.57318,0.0003,12.72027]
[1780322744813,40.28,71743.08,283.7,-0.57425,0.0003,12.7132]
[1780322750386,40.28,71744.42,283.7,-0.57386,0.0003,12.71578]
[1780322751612,40.28,71743.22,283.7,-0.57422,0.0003,12.71337]
[1780322751738,40.27,71737.83,283.7,-0.57585,0.0003,12.70245]
[1780322752013,40.27,71737.83,283.7,-0.57585,0.0003,12.70245]
[1780322752132,40.27,71737.83,283.7,-0.57585,0.0003,12.70245]
[1780322752729,40.27,71721.57,283.7,-0.58073,0.0003,12.66834]
[1780322753287,40.24,71703.15,283.7,-0.5863,0.0003,12.62701]
[1780322753813,40.24,71703.15,283.7,-0.5863,0.0003,12.62701]
[1780322753877,40.24,71702.93,283.7,-0.58636,0.0003,12.6265]
[1780322754853,40.24,71702.93,283.7,-0.58636,0.0003,12.6265]
[1780322755641,40.24,71702.93,283.7,-0.58636,0.0003,12.6265]
[1780322755701,40.24,71703.54,283.7,-0.58618,0.0003,12.62787]
[1780322756155,40.24,71703.54,283.7,-0.58618,0.0003,12.62787]
[1780322756898,40.24,71708.31,283.7,-0.58476,0.0003,12.63865]
[1780322758466,40.24,71708.31,283.7,-0.58476,0.0003,12.63865]
[1780322760512,40.23,71708.63,283.7,-0.58468,0.0003,12.63926]
[1780322760974,40.23,71707.48,283.7,-0.58503,0.0003,12.63663]
[1780322762501,40.22,71707.42,283.7,-0.58506,0.0003,12.63646]
[1780322762543,40.22,71703.09,283.7,-0.58636,0.0003,12.62657]
[1780322762823,40.22,71703.09,283.7,-0.58636,0.0003,12.62657]
[1780322763631,40.22,71703.09,283.7,-0.58636,0.0003,12.62657]
[1780322763702,40.22,71693.89,283.7,-0.5891,0.0003,12.60522]
[1780322764502,40.22,71693.89,283.7,-0.5891,0.0003,12.60522]
[1780322764599,40.22,71691.26,283.7,-0.58988,0.0003,12.59903]
[1780322764987,40.22,71691.26,283.7,-0.58988,0.0003,12.59903]
[1780322767977,40.22,71699.06,283.7,-0.58757,0.0003,12.61722]
[1780322769174,40.22,71699.06,283.7,-0.58757,0.0003,12.61722]
[1780322769568,40.22,71699.06,283.7,-0.58757,0.0003,12.61722]
[1780322770175,40.22,71697.75,283.7,-0.58797,0.0003,12.61413]
[1780322770337,40.22,71697.75,283.7,-0.58797,0.0003,12.61413]
[1780322770760,40.21,71691.01,283.7,-0.58998,0.0003,12.59826]
[1780322770998,40.21,71674.21,283.7,-0.59499,0.0003,12.55738]
[1780322772465,40.21,71674.21,283.7,-0.59499,0.0003,12.55738]
[1780322772709,40.21,71668.85,283.7,-0.59659,0.0003,12.54388]
[1780322773014,40.21,71659.36,283.7,-0.5994,0.0003,12.51956]
[1780322774266,40.21,71659.36,283.7,-0.5994,0.0003,12.51956]
[1780322774271,40.21,71652.84,283.7,-0.60134,0.0003,12.50247]
[1780322775530,40.21,71652.84,283.7,-0.60134,0.0003,12.50247]
[1780322775560,40.21,71652.84,283.7,-0.60134,0.0003,12.50247]
[1780322775754,40.21,71652.84,283.7,-0.60134,0.0003,12.50247]
[1780322775633,40.21,71652.06,283.7,-0.60158,0.0003,12.50036]
[1780322776429,40.21,71652.06,283.7,-0.60158,0.0003,12.50036]
[1780322776753,40.21,71652.06,283.7,-0.60158,0.0003,12.50036]
[1780322776788,40.21,71652.06,283.7,-0.60158,0.0003,12.50036]
[1780322776795,40.21,71651.52,283.7,-0.60174,0.0003,12.49893]
[1780322776860,40.21,71651.52,283.7,-0.60174,0.0003,12.49893]
[1780322777517,40.21,71651.52,283.7,-0.60174,0.0003,12.49893]
[1780322777794,40.21,71651.52,283.7,-0.60174,0.0003,12.49893]
[1780322777562,40.21,71642.01,283.7,-0.60456,0.0003,12.47341]
[1780322778082,40.21,71642.01,283.7,-0.60456,0.0003,12.47341]
[1780322778780,40.21,71645.88,283.7,-0.60342,0.0003,12.48382]
[1780322779993,40.21,71645.31,283.7,-0.60358,0.0003,12.48229]
[1780322780075,40.21,71640.72,283.7,-0.60494,0.0003,12.46991]
[1780322782300,40.21,71639.49,283.7,-0.60531,0.0003,12.46649]
[1780322782473,40.2,71642.93,283.7,-0.60431,0.0003,12.4757]
[1780322783094,40.2,71653.71,283.7,-0.60111,0.0003,12.5045]
[1780322784101,40.2,71659.27,283.7,-0.59946,0.0003,12.51905]
[1780322786115,40.2,71659.06,283.7,-0.59952,0.0003,12.51857]
[1780322787031,40.2,71659.06,283.7,-0.59952,0.0003,12.51857]
[1780322787122,40.2,71655.33,283.7,-0.60063,0.0003,12.50882]
[1780322788129,40.2,71652.61,283.7,-0.60143,0.0003,12.50165]
[1780322789860,40.2,71651.19,283.7,-0.60185,0.0003,12.49793]
[1780322791231,40.21,71652.51,283.7,-0.60144,0.0003,12.5016]
[1780322791677,40.21,71652.51,283.7,-0.60144,0.0003,12.5016]
[1780322791710,40.21,71645.31,283.7,-0.60362,0.0003,12.47617]
[1780322792509,40.21,71645.31,283.7,-0.60362,0.0003,12.47617]
[1780322792579,40.21,71645.31,283.7,-0.60362,0.0003,12.47617]
[1780322792601,40.21,71633.23,283.7,-0.60719,0.0003,12.44314]
[1780322793167,40.21,71627.29,283.7,-0.60895,0.0003,12.42654]
[1780322794171,40.21,71623.94,283.7,-0.60993,0.00029,12.41709]
[1780322796081,40.21,71624.15,283.7,-0.60987,0.00029,12.41771]
[1780322796185,40.21,71614.35,283.7,-0.61275,0.00029,12.38963]
[1780322797086,40.21,71614.35,283.7,-0.61275,0.00029,12.38963]
[1780322797192,40.21,71612.38,283.7,-0.61333,0.00029,12.38392]
[1780322799206,40.23,71613.27,283.7,-0.61302,0.00029,12.38695]
[1780322801220,40.25,71609.75,283.7,-0.61401,0.00029,12.37714]
[1780322803234,40.27,71593.51,283.7,-0.61871,0.00029,12.32926]
[1780322804240,40.25,71589.51,283.7,-0.61993,0.00029,12.31667]
[1780322805248,40.25,71595.42,283.7,-0.6182,0.00029,12.33464]
[1780322806255,40.24,71598.0,283.7,-0.61747,0.00029,12.3421]
[1780322807262,40.24,71603.6,283.7,-0.61583,0.00029,12.35886]
[1780322810284,40.25,71599.44,283.7,-0.61704,0.00029,12.34657]
[1780322811291,40.24,71596.8,283.7,-0.61781,0.00029,12.33861]
[1780322812222,40.24,71596.8,283.7,-0.61781,0.00029,12.33861]
[1780322812298,40.24,71592.62,283.7,-0.61904,0.00029,12.32593]
[1780322814156,40.24,71592.26,283.7,-0.61915,0.00029,12.32482]
[1780322816326,40.24,71594.58,283.7,-0.61847,0.00029,12.33181]
[1780322819347,40.24,71592.43,283.7,-0.61911,0.00029,12.32522]
[1780322820127,40.24,71592.43,283.7,-0.61911,0.00029,12.32522]
[1780322820343,40.24,71592.43,283.7,-0.61911,0.00029,12.32522]
[1780322820836,40.24,71592.43,283.7,-0.61911,0.00029,12.32522]
[1780322821191,40.24,71592.25,283.7,-0.61916,0.00029,12.32465]
[1780322821364,40.24,71588.43,283.7,-0.62029,0.00029,12.31291]
[1780322823377,40.23,71586.57,283.7,-0.62084,0.00029,12.30713]
[1780322827405,40.23,71584.2,283.7,-0.62154,0.00029,12.29971]
[1780322828412,40.23,71587.43,283.7,-0.6206,0.00029,12.30966]
[1780322829835,40.23,71587.43,283.7,-0.6206,0.00029,12.30966]
[1780322829946,40.23,71586.87,283.7,-0.62077,0.00029,12.3079]
[1780322830693,40.23,71586.87,283.7,-0.62077,0.00029,12.3079]
[1780322830774,40.23,71585.52,283.7,-0.62116,0.00029,12.30371]
[1780322830910,40.23,71585.52,283.7,-0.62116,0.00029,12.30371]
[1780322831480,40.23,71585.52,283.7,-0.62116,0.00029,12.30371]
[1780322831514,40.23,71573.32,283.7,-0.62473,0.00029,12.26549]
[1780322832095,40.23,71573.32,283.7,-0.62473,0.00029,12.26549]
[1780322832370,40.23,71573.32,283.7,-0.62473,0.00029,12.26549]
[1780322832441,40.23,71560.92,283.7,-0.62834,0.00029,12.22566]
[1780322833448,40.23,71564.07,283.7,-0.62743,0.00029,12.23585]
[1780322834724,40.23,71553.02,283.7,-0.63064,0.00029,12.19975]
[1780322835497,40.22,71546.06,283.7,-0.63266,0.00029,12.17659]
[1780322835987,40.22,71546.06,283.7,-0.63266,0.00029,12.17659]
[1780322836504,40.22,71538.11,283.7,-0.63497,0.00029,12.14977]
[1780322837077,40.22,71538.11,283.7,-0.63497,0.00029,12.14977]
[1780322838343,40.22,71537.31,283.7,-0.6352,0.00029,12.14701]
[1780322838420,40.22,71537.31,283.7,-0.6352,0.00029,12.14701]
[1780322838710,40.22,71537.31,283.7,-0.6352,0.00029,12.14701]
[1780322838713,40.22,71528.79,283.7,-0.63767,0.00029,12.11778]
[1780322838995,40.22,71528.79,283.7,-0.63767,0.00029,12.11778]
[1780322839201,40.22,71528.79,283.7,-0.63767,0.00029,12.11778]
[1780322839221,40.22,71528.79,283.7,-0.63767,0.00029,12.11778]
[1780322840512,40.22,71529.23,283.7,-0.63754,0.00029,12.11928]
[1780322840726,40.22,71529.23,283.7,-0.63754,0.00029,12.11928]
[1780322840741,40.22,71527.16,283.7,-0.63814,0.00029,12.11209]
[1780322841268,40.22,71527.16,283.7,-0.63814,0.00029,12.11209]
[1780322841693,40.22,71527.16,283.7,-0.63814,0.00029,12.11209]
[1780322841725,40.22,71527.16,283.7,-0.63814,0.00029,12.11209]
[1780322841794,40.22,71526.41,283.7,-0.63836,0.00029,12.10946]
[1780322842411,40.22,71526.41,283.7,-0.63836,0.00029,12.10946]
[1780322842547,40.21,71531.57,283.7,-0.6369,0.00029,12.12697]
[1780322843175,40.21,71531.57,283.7,-0.6369,0.00029,12.12697]
[1780322843498,40.21,71531.57,283.7,-0.6369,0.00029,12.12697]
[1780322843583,40.21,71531.57,283.7,-0.6369,0.00029,12.12697]
[1780322843660,40.21,71534.32,283.7,-0.63611,0.00029,12.13636]
[1780322844561,40.21,71531.21,283.7,-0.63701,0.00029,12.12564]
[1780322846575,40.21,71536.56,283.7,-0.63547,0.00029,12.14387]
[1780322847582,40.21,71538.63,283.7,-0.63488,0.00029,12.15086]
[1780322848589,40.2,71550.33,283.7,-0.63152,0.00029,12.18981]
[1780322849202,40.2,71550.33,283.7,-0.63152,0.00029,12.18981]
[1780322849860,40.2,71550.33,283.7,-0.63152,0.00029,12.18981]
[1780322849605,40.19,71561.61,283.7,-0.62825,0.00029,12.22681]
[1780322850605,40.19,71576.06,283.7,-0.62404,0.00029,12.27305]
[1780322851614,40.19,71577.75,283.7,-0.62361,0.00029,12.27199]
[1780322852360,40.19,71577.75,283.7,-0.62361,0.00029,12.27199]
[1780322852621,40.19,71571.31,283.7,-0.6255,0.00029,12.25152]
[1780322853546,40.19,71571.31,283.7,-0.6255,0.00029,12.25152]
[1780322856649,40.18,71576.25,283.7,-0.62407,0.00029,12.267]
[1780322858538,40.18,71577.78,283.7,-0.62363,0.00029,12.2718]
[1780322858667,40.18,71570.54,283.7,-0.62575,0.00029,12.24881]
[1780322859674,40.18,71555.37,283.7,-0.63017,0.00029,12.19957]
[1780322860681,40.18,71554.73,283.7,-0.63035,0.00029,12.19745]
[1780322862198,40.18,71554.75,283.7,-0.63035,0.00029,12.1975]
[1780322862695,40.18,71548.81,283.7,-0.63208,0.00029,12.17776]
[1780322863749,40.18,71541.18,283.7,-0.6343,0.00029,12.1521]
[1780322863909,40.18,71541.18,283.7,-0.6343,0.00029,12.1521]
[1780322864286,40.18,71541.18,283.7,-0.6343,0.00029,12.1521]
[1780322864709,40.18,71533.04,283.7,-0.63665,0.00029,12.12431]
[1780322864904,40.18,71533.04,283.7,-0.63665,0.00029,12.12431]
[1780322865819,40.18,71531.16,283.7,-0.6372,0.00029,12.11782]
[1780322869118,40.18,71531.69,283.7,-0.63705,0.00029,12.11964]
[1780322869124,40.18,71531.69,283.7,-0.63705,0.00029,12.11964]
[1780322869744,40.18,71541.62,283.7,-0.63417,0.00029,12.15351]
[1780322870751,40.18,71544.97,283.7,-0.63321,0.00029,12.16478]
[1780322872322,40.17,71545.19,283.7,-0.63314,0.00029,12.1655]
[1780322872765,40.17,71543.23,283.7,-0.63371,0.00029,12.15888]
[1780322872919,40.17,71543.23,283.7,-0.63371,0.00029,12.15888]
[1780322873287,40.17,71543.23,283.7,-0.63371,0.00029,12.15888]
[1780322873329,40.17,71543.23,283.7,-0.63371,0.00029,12.15888]
[1780322874778,40.17,71553.52,283.7,-0.63073,0.00029,12.19318]
[1780322875291,40.17,71553.52,283.7,-0.63073,0.00029,12.19318]
[1780322875786,40.17,71565.04,283.7,-0.62738,0.00029,12.23082]
[1780322876218,40.17,71565.04,283.7,-0.62738,0.00029,12.23082]
[1780322876235,40.17,71565.04,283.7,-0.62738,0.00029,12.23082]
[1780322876792,40.17,71560.84,283.7,-0.62861,0.00029,12.21714]
[1780322877800,40.17,71557.39,283.7,-0.62962,0.00029,12.20583]
[1780322880228,40.17,71557.59,283.7,-0.62956,0.00029,12.20643]
[1780322880821,40.17,71569.97,283.7,-0.62596,0.00029,12.24652]
[1780322881832,40.17,71572.29,283.7,-0.62528,0.00029,12.25389]
[1780322883499,40.17,71570.72,283.7,-0.62574,0.00029,12.24885]
[1780322883846,40.16,71563.93,283.7,-0.62773,0.00029,12.22696]
[1780322885860,40.16,71561.02,283.7,-0.62858,0.00029,12.21747]
[1780322886867,40.16,71565.01,283.7,-0.62742,0.00029,12.2304]
[1780322888881,40.16,71562.53,283.7,-0.62815,0.00029,12.22232]
[1780322890895,40.16,71560.68,283.7,-0.62869,0.00029,12.21626]
[1780322892909,40.16,71555.87,283.7,-0.63009,0.00029,12.20047]
[1780322893916,40.16,71552.02,283.7,-0.63121,0.00029,12.1877]
[1780322894923,40.16,71554.25,283.7,-0.63057,0.00029,12.19506]
[1780322898309,40.16,71553.24,283.7,-0.63087,0.00029,12.19165]
[1780322899497,40.15,71552.72,283.7,-0.63102,0.00029,12.18987]
[1780322899560,40.15,71567.38,283.7,-0.62676,0.00029,12.23773]
[1780322899961,40.15,71563.16,283.7,-0.62799,0.00029,12.22409]
[1780322903012,40.15,71561.72,283.7,-0.62841,0.00029,12.21936]
[1780322903496,40.15,71561.72,283.7,-0.62841,0.00029,12.21936]
[1780322908033,40.15,71558.69,283.7,-0.62931,0.00029,12.20933]
[1780322909030,40.15,71554.94,283.7,-0.6304,0.00029,12.19697]
[1780322910037,40.15,71557.14,283.7,-0.62976,0.00029,12.20421]
[1780322911045,40.15,71560.95,283.7,-0.62872,0.00029,12.21031]
[1780322912051,40.15,71564.06,283.7,-0.62781,0.00029,12.22041]
[1780322915775,40.14,71563.17,283.7,-0.62807,0.00029,12.21748]
[1780322916079,40.14,71569.28,283.7,-0.62629,0.00029,12.23718]
[1780322918093,40.14,71572.36,283.7,-0.6254,0.00029,12.24697]
[1780322920255,40.14,71571.88,283.7,-0.62554,0.00029,12.2454]
[1780322920351,40.14,71576.16,283.7,-0.6243,0.00029,12.25898]
[1780322921121,40.14,71576.16,283.7,-0.6243,0.00029,12.25898]
[1780322921315,40.14,71576.16,283.7,-0.6243,0.00029,12.25898]
[1780322921683,40.14,71576.16,283.7,-0.6243,0.00029,12.25898]
[1780322921850,40.14,71576.16,283.7,-0.6243,0.00029,12.25898]
[1780322921875,40.14,71592.03,283.7,-0.61965,0.00029,12.30832]
[1780322922616,40.14,71622.01,283.7,-0.61083,0.0003,12.39707]
[1780322923809,40.14,71622.01,283.7,-0.61083,0.0003,12.39707]
[1780322924251,40.13,71624.71,283.7,-0.61003,0.0003,12.40473]
[1780322925517,40.13,71624.71,283.7,-0.61003,0.0003,12.40473]
[1780322925538,40.13,71622.34,283.7,-0.61074,0.0003,12.39796]
[1780322926127,40.13,71622.34,283.7,-0.61074,0.0003,12.39796]
[1780322927158,40.13,71626.81,283.7,-0.60941,0.0003,12.41071]
[1780322928650,40.13,71626.81,283.7,-0.60941,0.0003,12.41071]
[1780322928666,40.13,71626.81,283.7,-0.60941,0.0003,12.41071]
[1780322928739,40.14,71631.16,283.7,-0.60812,0.0003,12.42299]
[1780322929479,40.14,71631.16,283.7,-0.60812,0.0003,12.42299]
[1780322929734,40.14,71636.6,283.7,-0.60651,0.0003,12.43814]
[1780322930179,40.14,71644.95,283.7,-0.60403,0.0003,12.46098]
[1780322931186,40.14,71650.28,283.7,-0.60245,0.0003,12.47531]
[1780322932666,40.14,71650.28,283.7,-0.60245,0.0003,12.47531]
[1780322932693,40.14,71653.18,283.7,-0.60159,0.0003,12.48302]
[1780322933200,40.14,71649.59,283.7,-0.60265,0.0003,12.47346]
[1780322934207,40.14,71656.14,283.7,-0.60071,0.0003,12.49083]
[1780322936221,40.14,71653.35,283.7,-0.60153,0.0003,12.48348]
[1780322937342,40.14,71653.35,283.7,-0.60153,0.0003,12.48348]
[1780322939242,40.14,71658.47,283.7,-0.60001,0.0003,12.49696]
[1780322941256,40.14,71654.92,283.7,-0.60107,0.0003,12.48764]
[1780322942280,40.14,71652.62,283.7,-0.60175,0.0003,12.48155]
[1780322943283,40.14,71644.1,283.7,-0.60428,0.0003,12.45868]
[1780322944290,40.14,71641.82,283.7,-0.60496,0.0003,12.45246]
[1780322945468,40.14,71641.82,283.7,-0.60496,0.0003,12.45246]
[1780322945581,40.14,71641.82,283.7,-0.60496,0.0003,12.45246]
[1780322945657,40.14,71641.82,283.7,-0.60496,0.0003,12.45246]
[1780322945862,40.14,71641.82,283.7,-0.60496,0.0003,12.45246]
[1780322945877,40.14,71638.07,283.7,-0.60607,0.0003,12.44219]
[1780322946460,40.14,71638.07,283.7,-0.60607,0.0003,12.44219]
[1780322946815,40.14,71638.07,283.7,-0.60607,0.0003,12.44219]
[1780322946891,40.14,71636.51,283.7,-0.60653,0.0003,12.43789]
[1780322947313,40.14,71633.76,283.7,-0.60735,0.0003,12.43026]
[1780322949181,40.14,71634.7,283.7,-0.60707,0.0003,12.43287]
[1780322949326,40.14,71630.31,283.7,-0.60837,0.0003,12.42061]
[1780322950691,40.14,71630.31,283.7,-0.60837,0.0003,12.42061]
[1780322950738,40.14,71630.28,283.7,-0.60838,0.0003,12.42055]
[1780322951773,40.14,71630.28,283.7,-0.60838,0.0003,12.42055]
[1780322951863,40.14,71630.28,283.7,-0.60838,0.0003,12.42055]
[1780322951872,40.14,71629.07,283.7,-0.60873,0.0003,12.41717]
[1780322952537,40.14,71629.07,283.7,-0.60873,0.0003,12.41717]
[1780322952926,40.14,71629.07,283.7,-0.60873,0.0003,12.41717]
[1780322952940,40.14,71629.07,283.7,-0.60873,0.0003,12.41717]
[1780322953011,40.14,71636.96,283.7,-0.60638,0.0003,12.43931]
[1780322953355,40.14,71627.31,283.7,-0.60924,0.0003,12.41236]
[1780322955829,40.14,71627.1,283.7,-0.6093,0.0003,12.4118]
[1780322955871,40.14,71627.1,283.7,-0.6093,0.0003,12.4118]
[1780322955912,40.16,71625.5,283.7,-0.60973,0.0003,12.40764]
[1780322956376,40.16,71622.91,283.7,-0.61049,0.0003,12.40027]
[1780322960834,40.16,71623.15,283.7,-0.61043,0.0003,12.40089]
[1780322960916,40.16,71618.05,283.7,-0.61194,0.0003,12.38625]
[1780322961411,40.16,71620.9,283.7,-0.6111,0.0003,12.39444]
[1780322964107,40.16,71622.3,283.7,-0.61067,0.0003,12.39853]
[1780322964432,40.16,71618.86,283.7,-0.61169,0.0003,12.38867]
[1780322966136,40.16,71620.23,283.7,-0.61129,0.0003,12.39252]
[1780322967455,40.16,71626.77,283.7,-0.60936,0.0003,12.41116]
[1780322969073,40.16,71628.24,283.7,-0.60892,0.0003,12.41534]
[1780322969469,40.16,71631.17,283.7,-0.60805,0.0003,12.42358]
[1780322973802,40.16,71630.96,283.7,-0.60817,0.0003,12.41674]
[1780322973839,40.16,71630.96,283.7,-0.60817,0.0003,12.41674]
[1780322973872,40.16,71626.53,283.7,-0.60948,0.0003,12.40427]
[1780322974504,40.16,71614.92,283.7,-0.61291,0.0003,12.37096]
[1780322975511,40.16,71612.58,283.7,-0.6136,0.00029,12.36416]
[1780322976518,40.16,71610.48,283.7,-0.61421,0.00029,12.35803]
[1780322978646,40.16,71612.13,283.7,-0.61372,0.00029,12.36289]
[1780322979542,40.16,71621.26,283.7,-0.61102,0.0003,12.38937]
[1780322980549,40.16,71619.01,283.7,-0.61169,0.0003,12.38291]
[1780322981423,40.16,71619.01,283.7,-0.61169,0.0003,12.38291]
[1780322981556,40.16,71616.84,283.7,-0.61233,0.0003,12.37666]
[1780322982809,40.16,71616.84,283.7,-0.61233,0.0003,12.37666]
[1780322982856,40.16,71598.7,283.7,-0.61768,0.00029,12.32298]
[1780322983570,40.15,71598.29,283.7,-0.61784,0.00029,12.3213]
[1780322984269,40.15,71598.29,283.7,-0.61784,0.00029,12.3213]
[1780322984577,40.11,71604.64,283.7,-0.61609,0.00029,12.33927]
[1780322985584,40.11,71613.54,283.7,-0.61346,0.0003,12.3656]
[1780322987875,40.11,71611.76,283.7,-0.61398,0.0003,12.36041]
[1780322987931,40.11,71602.46,283.7,-0.61673,0.00029,12.33275]
[1780322988864,40.11,71602.46,283.7,-0.61673,0.00029,12.33275]
[1780322988965,40.11,71595.97,283.7,-0.61865,0.00029,12.3131]
[1780322989908,40.09,71586.55,283.7,-0.62145,0.00029,12.28378]
[1780322990731,40.09,71586.55,283.7,-0.62145,0.00029,12.28378]
[1780322990961,40.08,71576.33,283.7,-0.62451,0.00029,12.25113]
[1780322991626,40.07,71580.31,283.7,-0.62335,0.00029,12.26364]
[1780322993640,40.07,71583.18,283.7,-0.62251,0.00029,12.27262]
[1780322994132,40.07,71583.18,283.7,-0.62251,0.00029,12.27262]
[1780322994402,40.07,71583.18,283.7,-0.62251,0.00029,12.27262]
[1780322994647,40.07,71589.48,283.7,-0.62068,0.00029,12.29202]
[1780322999681,40.06,71588.95,283.7,-0.62085,0.00029,12.29018]
[1780323000689,40.06,71591.09,283.7,-0.62023,0.00029,12.29675]
[1780323002380,40.06,71591.34,283.7,-0.62016,0.00029,12.29748]
[1780323002707,40.06,71580.3,283.7,-0.62341,0.00029,12.26302]
[1780323003714,40.05,71582.22,283.7,-0.62285,0.00029,12.26902]
[1780323005728,40.05,71586.2,283.7,-0.62169,0.00029,12.28137]
[1780323006735,40.05,71589.26,283.7,-0.62079,0.00029,12.29082]
[1780323007526,40.05,71589.26,283.7,-0.62079,0.00029,12.29082]
[1780323008749,40.05,71585.96,283.7,-0.62178,0.00029,12.28046]
[1780323012777,40.04,71595.37,283.7,-0.61902,0.00029,12.30931]
[1780323013784,40.04,71588.49,283.7,-0.62105,0.00029,12.28809]
[1780323014949,40.04,71588.49,283.7,-0.62105,0.00029,12.28809]
[1780323014979,40.04,71582.76,283.7,-0.62274,0.00029,12.27017]
[1780323015905,40.04,71582.76,283.7,-0.62274,0.00029,12.27017]
[1780323016007,40.04,71575.23,283.7,-0.62496,0.00029,12.2463]
[1780323016772,40.04,71575.23,283.7,-0.62496,0.00029,12.2463]
[1780323016906,40.04,71575.23,283.7,-0.62496,0.00029,12.2463]
[1780323017007,40.02,71570.22,283.7,-0.62646,0.00029,12.22989]
[1780323017924,40.01,71557.47,283.7,-0.63025,0.00029,12.18765]
[1780323018828,40.0,71554.27,283.7,-0.63122,0.00029,12.17668]
[1780323019835,39.99,71558.2,283.7,-0.6301,0.00029,12.18938]
[1780323020742,39.99,71558.2,283.7,-0.6301,0.00029,12.18938]
[1780323020842,39.98,71560.88,283.7,-0.62935,0.00029,12.19782]
[1780323021849,39.98,71566.99,283.7,-0.62757,0.00029,12.21778]
[1780323022570,39.98,71566.99,283.7,-0.62757,0.00029,12.21778]
[1780323023477,39.98,71565.86,283.7,-0.6279,0.00029,12.21407]
[1780323025440,39.97,71567.15,283.7,-0.62753,0.00029,12.21821]
[1780323025877,39.97,71563.66,283.7,-0.62855,0.00029,12.20679]
[1780323026884,39.97,71554.95,283.7,-0.63111,0.00029,12.17799]
[1780323028899,39.96,71556.97,283.7,-0.63055,0.00029,12.18438]
[1780323030912,39.96,71551.77,283.7,-0.63207,0.00029,12.16697]
[1780323031684,39.96,71551.77,283.7,-0.63207,0.00029,12.16697]
[1780323031806,39.96,71551.77,283.7,-0.63207,0.00029,12.16697]
[1780323031919,39.95,71538.19,283.7,-0.63614,0.00029,12.11405]
[1780323032922,39.95,71538.19,283.7,-0.63614,0.00029,12.11405]
[1780323032926,39.95,71538.4,283.7,-0.63609,0.00029,12.11463]
[1780323037970,39.94,71539.25,283.7,-0.63587,0.00029,12.11722]
[1780323039984,39.94,71532.87,283.7,-0.63773,0.00029,12.09513]
[1780323041998,39.94,71528.64,283.7,-0.63896,0.00029,12.08035]
[1780323043005,39.93,71531.07,283.7,-0.63826,0.00029,12.08881]
[1780323046027,39.93,71536.13,283.7,-0.63681,0.00029,12.10614]
[1780323048041,39.93,71532.91,283.7,-0.63775,0.00029,12.09487]
[1780323048907,39.93,71532.91,283.7,-0.63775,0.00029,12.09487]
[1780323049048,39.92,71527.58,283.7,-0.63931,0.00029,12.07619]
[1780323050057,39.92,71524.61,283.7,-0.64017,0.00029,12.0657]
[1780323052069,39.92,71522.31,283.7,-0.64085,0.00029,12.05751]
[1780323052539,39.92,71522.31,283.7,-0.64085,0.00029,12.05751]
[1780323053076,39.92,71516.99,283.7,-0.64239,0.00029,12.03854]
[1780323054805,39.92,71515.97,283.7,-0.64269,0.00029,12.03485]
[1780323055090,39.92,71516.17,283.7,-0.64263,0.00029,12.03553]
[1780323058111,39.9,71518.2,283.7,-0.64214,0.00029,12.04174]
[1780323060927,39.88,71516.84,283.7,-0.64259,0.00029,12.03614]
[1780323060936,39.88,71516.84,283.7,-0.64259,0.00029,12.03614]
[1780323060945,39.87,71516.84,283.7,-0.64262,0.00029,12.0358]
[1780323061241,39.87,71516.84,283.7,-0.64262,0.00029,12.0358]
[1780323061908,39.87,71516.84,283.7,-0.64262,0.00029,12.0358]
[1780323062017,39.87,71516.84,283.7,-0.64262,0.00029,12.0358]
[1780323062032,39.87,71509.11,283.7,-0.64486,0.00029,12.00784]
[1780323062229,39.87,71509.11,283.7,-0.64486,0.00029,12.00784]
[1780323062309,39.87,71509.11,283.7,-0.64486,0.00029,12.00784]
[1780323062740,39.87,71525.96,283.7,-0.63998,0.00029,12.0682]
[1780323063158,39.87,71523.49,283.7,-0.6407,0.00029,12.05946]
[1780323064578,39.87,71523.49,283.7,-0.6407,0.00029,12.05946]
[1780323064881,39.87,71523.49,283.7,-0.6407,0.00029,12.05946]
[1780323064953,39.87,71523.09,283.7,-0.64082,0.00029,12.05798]
[1780323065220,39.87,71523.09,283.7,-0.64082,0.00029,12.05798]
[1780323065502,39.87,71523.09,283.7,-0.64082,0.00029,12.05798]
[1780323065598,39.87,71511.68,283.7,-0.64413,0.00029,12.01703]
[1780323066940,39.87,71511.68,283.7,-0.64413,0.00029,12.01703]
[1780323067030,39.87,71506.5,283.7,-0.64563,0.00029,11.99816]
[1780323067853,39.87,71506.5,283.7,-0.64563,0.00029,11.99816]
[1780323068129,39.87,71506.5,283.7,-0.64563,0.00029,11.99816]
[1780323068196,39.86,71504.43,283.7,-0.64624,0.00029,11.99055]
[1780323069868,39.86,71504.43,283.7,-0.64624,0.00029,11.99055]
[1780323070477,39.86,71504.83,283.7,-0.64612,0.00029,11.99197]
[1780323070846,39.86,71504.83,283.7,-0.64612,0.00029,11.99197]
[1780323072224,39.86,71496.59,283.7,-0.64851,0.00029,11.96152]
[1780323074451,39.85,71494.98,283.7,-0.64902,0.00029,11.95493]
[1780323074896,39.85,71494.98,283.7,-0.64902,0.00029,11.95493]
[1780323074956,39.85,71477.16,283.7,-0.65415,0.00029,11.88749]
[1780323075256,39.85,71491.98,283.7,-0.64989,0.00029,11.94368]
[1780323076584,39.85,71493.22,283.7,-0.64953,0.00029,11.94835]
[1780323077267,39.85,71495.24,283.7,-0.64895,0.00029,11.95589]
[1780323078275,39.85,71498.14,283.7,-0.64811,0.00029,11.96666]
[1780323079281,39.85,71496.01,283.7,-0.64873,0.00029,11.95874]
[1780323080288,39.85,71494.23,283.7,-0.64924,0.00029,11.95209]
[1780323081534,39.85,71494.23,283.7,-0.64924,0.00029,11.95209]
[1780323081551,39.85,71497.96,283.7,-0.64816,0.00029,11.96597]
[1780323082302,39.85,71507.97,283.7,-0.64527,0.00029,12.00278]
[1780323083323,39.85,71507.97,283.7,-0.64527,0.00029,12.00278]
[1780323083855,39.85,71507.97,283.7,-0.64527,0.00029,12.00278]
[1780323084068,39.85,71507.97,283.7,-0.64527,0.00029,12.00278]
[1780323083909,39.85,71511.89,283.7,-0.64414,0.00029,12.01698]
[1780323084494,39.85,71511.89,283.7,-0.64414,0.00029,12.01698]
[1780323084685,39.85,71511.89,283.7,-0.64414,0.00029,12.01698]
[1780323085064,39.85,71511.89,283.7,-0.64414,0.00029,12.01698]
[1780323085115,39.85,71516.2,283.7,-0.64289,0.00029,12.0325]
[1780323085323,39.85,71521.95,283.7,-0.64122,0.00029,12.05308]
[1780323086330,39.85,71525.68,283.7,-0.64014,0.00029,12.06626]
[1780323090357,39.84,71522.55,283.7,-0.64107,0.00029,12.05495]
[1780323092118,39.84,71520.29,283.7,-0.6418,0.00029,12.04038]
[1780323092372,39.84,71522.38,283.7,-0.64119,0.00029,12.04784]
[1780323095264,39.84,71522.16,283.7,-0.64127,0.00029,12.04696]
[1780323095473,39.84,71522.16,283.7,-0.64127,0.00029,12.04696]
[1780323095523,39.83,71514.64,283.7,-0.64345,0.00029,12.01995]
[1780323097033,39.83,71514.64,283.7,-0.64345,0.00029,12.01995]
[1780323097135,39.83,71509.7,283.7,-0.6449,0.00029,12.00195]
[1780323097271,39.83,71509.7,283.7,-0.6449,0.00029,12.00195]
[1780323097407,39.83,71504.25,283.7,-0.64647,0.00029,11.98201]
[1780323098186,39.83,71504.25,283.7,-0.64647,0.00029,11.98201]
[1780323098414,39.83,71502.51,283.7,-0.64698,0.00029,11.97558]
[1780323100429,39.83,71498.33,283.7,-0.64819,0.00029,11.96007]
[1780323101436,39.83,71493.14,283.7,-0.64969,0.00029,11.94071]
[1780323103450,39.83,71488.71,283.7,-0.65098,0.00029,11.92398]
[1780323104457,39.82,71491.1,283.7,-0.65032,0.00029,11.93258]
[1780323105464,39.81,71498.02,283.7,-0.64834,0.00029,11.95817]
[1780323107478,39.81,71492.39,283.7,-0.64997,0.00029,11.93716]
[1780323109352,39.81,71491.15,283.7,-0.65033,0.00029,11.9325]
[1780323109789,39.81,71491.15,283.7,-0.65033,0.00029,11.9325]
[1780323109888,39.81,71491.15,283.7,-0.65033,0.00029,11.9325]
[1780323109981,39.81,71481.85,283.7,-0.65301,0.00029,11.89726]
[1780323110499,39.81,71477.91,283.7,-0.65414,0.00029,11.88218]
[1780323111597,39.81,71477.51,283.7,-0.65427,0.00029,11.88048]
[1780323113520,39.81,71479.57,283.7,-0.65368,0.00029,11.88832]
[1780323115595,39.81,71479.5,283.7,-0.65371,0.00029,11.88797]
[1780323118554,39.8,71476.67,283.7,-0.65456,0.00029,11.8767]
[1780323119710,39.8,71476.67,283.7,-0.65456,0.00029,11.8767]
[1780323119764,39.8,71476.67,283.7,-0.65456,0.00029,11.8767]
[1780323120105,39.8,71474.3,283.7,-0.65525,0.00029,11.86735]
[1780323120991,39.8,71448.13,283.7,-0.66274,0.00028,11.76419]
[1780323121510,39.8,71448.13,283.7,-0.66274,0.00028,11.76419]
[1780323121726,39.8,71448.13,283.7,-0.66274,0.00028,11.76419]
[1780323121806,39.79,71450.99,283.7,-0.66196,0.00029,11.77517]
[1780323122309,39.79,71450.99,283.7,-0.66196,0.00029,11.77517]
[1780323122366,39.79,71450.99,283.7,-0.66196,0.00029,11.77517]
[1780323122736,39.79,71450.99,283.7,-0.66196,0.00029,11.77517]
[1780323122750,39.79,71451.34,283.7,-0.66186,0.00029,11.77659]
[1780323123402,39.79,71451.34,283.7,-0.66186,0.00029,11.77659]
[1780323123933,39.79,71451.34,283.7,-0.66186,0.00029,11.77659]
[1780323124010,39.79,71467.78,283.7,-0.65716,0.00029,11.84152]
[1780323124498,39.79,71467.78,283.7,-0.65716,0.00029,11.84152]
[1780323125056,39.79,71467.78,283.7,-0.65716,0.00029,11.84152]
[1780323125145,39.79,71467.78,283.7,-0.65716,0.00029,11.84152]
[1780323125189,39.79,71470.04,283.7,-0.65651,0.00029,11.85033]
[1780323125357,39.79,71470.04,283.7,-0.65651,0.00029,11.85033]
[1780323125434,39.79,71470.04,283.7,-0.65651,0.00029,11.85033]
[1780323125509,39.79,71470.04,283.7,-0.65651,0.00029,11.85033]
[1780323125615,39.79,71470.04,283.7,-0.65651,0.00029,11.85033]
[1780323126093,39.79,71470.04,283.7,-0.65651,0.00029,11.85033]
[1780323126175,39.79,71465.0,283.7,-0.65794,0.00029,11.83088]
[1780323126627,39.79,71465.0,283.7,-0.65794,0.00029,11.83088]
[1780323126942,39.79,71465.0,283.7,-0.65794,0.00029,11.83088]
[1780323127203,39.79,71465.0,283.7,-0.65794,0.00029,11.83088]
[1780323127039,39.79,71470.43,283.7,-0.65639,0.00029,11.85208]
[1780323127524,39.79,71470.43,283.7,-0.65639,0.00029,11.85208]
[1780323127646,39.79,71470.43,283.7,-0.65639,0.00029,11.85208]
[1780323128167,39.79,71470.43,283.7,-0.65639,0.00029,11.85208]
[1780323127666,39.79,71493.45,283.7,-0.64976,0.00029,11.93998]
[1780323129152,39.79,71493.45,283.7,-0.64976,0.00029,11.93998]
[1780323129040,39.79,71499.33,283.7,-0.64806,0.00029,11.96192]
[1780323130282,39.8,71499.37,283.7,-0.64802,0.00029,11.96232]
[1780323130687,39.8,71503.11,283.7,-0.64694,0.00029,11.97615]
[1780323131796,39.8,71503.11,283.7,-0.64694,0.00029,11.97615]
[1780323131869,39.79,71506.27,283.7,-0.64603,0.00029,11.98769]
[1780323132703,39.79,71500.27,283.7,-0.64777,0.00029,11.96553]
[1780323133668,39.79,71500.27,283.7,-0.64777,0.00029,11.96553]
[1780323134194,39.79,71500.42,283.7,-0.64773,0.00029,11.96607]
[1780323135068,39.79,71500.42,283.7,-0.64773,0.00029,11.96607]
[1780323135125,39.79,71487.9,283.7,-0.65135,0.00029,11.9192]
[1780323135724,39.79,71505.49,283.7,-0.64626,0.00029,11.98478]
[1780323136423,39.79,71505.49,283.7,-0.64626,0.00029,11.98478]
[1780323136731,39.79,71504.85,283.7,-0.64645,0.00029,11.98243]
[1780323137354,39.79,71504.85,283.7,-0.64645,0.00029,11.98243]
[1780323137738,39.79,71502.66,283.7,-0.64708,0.00029,11.97436]
[1780323138391,39.79,71502.66,283.7,-0.64708,0.00029,11.97436]
[1780323138596,39.79,71502.66,283.7,-0.64708,0.00029,11.97436]
[1780323140174,39.79,71508.91,283.7,-0.64527,0.00029,11.99733]
[1780323140759,39.79,71512.09,283.7,-0.64435,0.00029,12.00893]
[1780323142773,39.79,71504.19,283.7,-0.64664,0.00029,11.98005]
[1780323144787,39.8,71509.13,283.7,-0.6452,0.00029,11.99823]
[1780323147809,39.8,71503.4,283.7,-0.64686,0.00029,11.97726]
[1780323151837,39.8,71505.9,283.7,-0.64619,0.00029,11.98009]
[1780323153851,39.8,71508.1,283.7,-0.64555,0.00029,11.98818]
[1780323154578,39.8,71508.1,283.7,-0.64555,0.00029,11.98818]
[1780323155311,39.8,71508.1,283.7,-0.64555,0.00029,11.98818]
[1780323154863,39.8,71504.86,283.7,-0.64649,0.00029,11.9763]
[1780323155870,39.8,71484.81,283.7,-0.65229,0.00029,11.9013]
[1780323156877,39.8,71482.09,283.7,-0.65307,0.00029,11.89093]
[1780323157491,39.8,71482.09,283.7,-0.65307,0.00029,11.89093]
[1780323157507,39.8,71482.09,283.7,-0.65307,0.00029,11.89093]
[1780323157876,39.8,71482.09,283.7,-0.65307,0.00029,11.89093]
[1780323158180,39.8,71482.09,283.7,-0.65307,0.00029,11.89093]
[1780323158281,39.8,71476.71,283.7,-0.65462,0.00029,11.87031]
[1780323158891,39.8,71480.99,283.7,-0.65339,0.00029,11.88674]
[1780323159449,39.8,71480.99,283.7,-0.65339,0.00029,11.88674]
[1780323159898,39.8,71477.42,283.7,-0.65442,0.00029,11.87306]
[1780323161913,39.8,71474.78,283.7,-0.65518,0.00029,11.86288]
[1780323162636,39.8,71474.78,283.7,-0.65518,0.00029,11.86288]
[1780323162920,39.8,71480.65,283.7,-0.65349,0.00029,11.88546]
[1780323163926,39.8,71484.81,283.7,-0.65228,0.00029,11.90136]
[1780323165061,39.8,71484.81,283.7,-0.65228,0.00029,11.90136]
[1780323165941,39.8,71488.76,283.7,-0.65114,0.00029,11.91634]
[1780323168087,39.8,71487.49,283.7,-0.65151,0.00029,11.91154]
[1780323168253,39.8,71487.49,283.7,-0.65151,0.00029,11.91154]
[1780323168430,39.8,71487.55,283.7,-0.65149,0.00029,11.91175]
[1780323168720,39.8,71487.55,283.7,-0.65149,0.00029,11.91175]
[1780323168962,39.8,71478.27,283.7,-0.65417,0.00029,11.87637]
[1780323169969,39.8,71475.34,283.7,-0.65501,0.00029,11.86506]
[1780323170976,39.8,71478.52,283.7,-0.6541,0.00029,11.87728]
[1780323171983,39.8,71473.41,283.7,-0.65557,0.00029,11.85759]
[1780323176017,39.8,71475.9,283.7,-0.65485,0.00029,11.86721]
[1780323176467,39.8,71475.9,283.7,-0.65485,0.00029,11.86721]
[1780323177023,39.8,71483.03,283.7,-0.6528,0.00029,11.89453]
[1780323177516,39.8,71483.03,283.7,-0.6528,0.00029,11.89453]
[1780323178029,39.8,71480.78,283.7,-0.65343,0.00029,11.88618]
[1780323179592,39.8,71480.32,283.7,-0.65356,0.00029,11.8844]
[1780323182526,39.8,71482.46,283.7,-0.65295,0.00029,11.89255]
[1780323182594,39.8,71482.46,283.7,-0.65295,0.00029,11.89255]
[1780323183065,39.8,71491.43,283.7,-0.65036,0.00029,11.92651]
[1780323183651,39.8,71491.43,283.7,-0.65036,0.00029,11.92651]
[1780323184615,39.8,71490.5,283.7,-0.65063,0.00029,11.92302]
[1780323185079,39.8,71481.95,283.7,-0.6531,0.00029,11.89059]
[1780323188161,39.8,71482.08,283.7,-0.65307,0.00029,11.89102]
[1780323189027,39.8,71482.69,283.7,-0.65289,0.00029,11.89334]
[1780323189107,39.8,71492.0,283.7,-0.65021,0.00029,11.92858]
[1780323190114,39.8,71502.52,283.7,-0.64716,0.00029,11.96776]
[1780323192158,39.8,71503.93,283.7,-0.64676,0.00029,11.97292]
[1780323193310,39.8,71503.93,283.7,-0.64676,0.00029,11.97292]
[1780323193336,39.8,71506.84,283.7,-0.64592,0.00029,11.98359]
[1780323194151,39.8,71490.43,283.7,-0.65067,0.00029,11.92255]
[1780323194653,39.8,71490.43,283.7,-0.65067,0.00029,11.92255]
[1780323195158,39.8,71504.25,283.7,-0.64667,0.00029,11.97403]
[1780323196165,39.8,71507.33,283.7,-0.64578,0.00029,11.98533]
[1780323197173,39.8,71510.36,283.7,-0.6449,0.00029,11.99636]
[1780323197418,39.8,71510.36,283.7,-0.6449,0.00029,11.99636]
[1780323197762,39.8,71510.36,283.7,-0.6449,0.00029,11.99636]
[1780323198180,39.8,71515.63,283.7,-0.64337,0.00029,12.01546]
[1780323202422,39.79,71515.95,283.7,-0.64329,0.00029,12.01648]
[1780323202826,39.79,71515.95,283.7,-0.64329,0.00029,12.01648]
[1780323203216,39.79,71513.7,283.7,-0.64395,0.00029,12.00832]
[1780323203837,39.79,71513.7,283.7,-0.64395,0.00029,12.00832]
[1780323204187,39.79,71513.7,283.7,-0.64395,0.00029,12.00832]
[1780323204568,39.79,71513.88,283.7,-0.64389,0.00029,12.00897]
[1780323206841,39.79,71513.38,283.7,-0.64404,0.00029,12.00716]
[1780323207243,39.79,71508.26,283.7,-0.64553,0.00029,11.98852]
[1780323207834,39.79,71508.26,283.7,-0.64553,0.00029,11.98852]
[1780323208251,39.79,71514.07,283.7,-0.64384,0.00029,12.00968]
[1780323210265,39.79,71511.65,283.7,-0.64454,0.00029,12.0009]
[1780323212072,39.79,71509.72,283.7,-0.64517,0.00029,11.98744]
[1780323212283,39.79,71507.47,283.7,-0.64582,0.00029,11.97922]
[1780323213093,39.79,71507.47,283.7,-0.64582,0.00029,11.97922]
[1780323213290,39.79,71511.71,283.7,-0.64459,0.00029,11.99468]
[1780323217323,39.79,71513.51,283.7,-0.64407,0.00029,12.00123]
[1780323218760,39.79,71512.93,283.7,-0.64424,0.00029,11.99913]
[1780323219337,39.79,71510.93,283.7,-0.64482,0.00029,11.99185]
[1780323219457,39.79,71510.93,283.7,-0.64482,0.00029,11.99185]
[1780323219773,39.79,71510.93,283.7,-0.64482,0.00029,11.99185]
[1780323220344,39.79,71507.86,283.7,-0.64571,0.00029,11.98062]
[1780323221351,39.79,71505.06,283.7,-0.64652,0.00029,11.97032]
[1780323221936,39.79,71505.06,283.7,-0.64652,0.00029,11.97032]
[1780323222048,39.79,71505.06,283.7,-0.64652,0.00029,11.97032]
[1780323222358,39.79,71503.74,283.7,-0.64691,0.00029,11.96545]
[1780323225668,39.79,71503.5,283.7,-0.64698,0.00029,11.96453]
[1780323226386,39.79,71507.88,283.7,-0.64571,0.00029,11.98062]
[1780323226549,39.79,71507.88,283.7,-0.64571,0.00029,11.98062]
[1780323226954,39.79,71507.88,283.7,-0.64571,0.00029,11.98062]
[1780323227192,39.79,71507.88,283.7,-0.64571,0.00029,11.98062]
[1780323227393,39.79,71514.11,283.7,-0.6439,0.00029,12.00331]
[1780323227541,39.79,71514.11,283.7,-0.6439,0.00029,12.00331]
[1780323227556,39.79,71514.11,283.7,-0.6439,0.00029,12.00331]
[1780323228400,39.79,71515.95,283.7,-0.64337,0.00029,12.00995]
[1780323228539,39.79,71515.95,283.7,-0.64337,0.00029,12.00995]
[1780323229145,39.79,71515.95,283.7,-0.64337,0.00029,12.00995]
[1780323229407,39.79,71524.38,283.7,-0.64091,0.00029,12.04017]
[1780323229512,39.79,71524.38,283.7,-0.64091,0.00029,12.04017]
[1780323229521,39.79,71524.38,283.7,-0.64091,0.00029,12.04017]
[1780323230430,39.79,71525.64,283.7,-0.64054,0.00029,12.04464]
[1780323231421,39.79,71528.15,283.7,-0.63981,0.00029,12.05352]
[1780323233435,39.79,71535.8,283.7,-0.63758,0.00029,12.08034]
[1780323234442,39.79,71539.92,283.7,-0.63638,0.00029,12.09462]
[1780323235449,39.79,71543.21,283.7,-0.63542,0.00029,12.10594]
[1780323236456,39.79,71537.57,283.7,-0.63707,0.00029,12.08641]
[1780323237463,39.79,71534.67,283.7,-0.63792,0.00029,12.07629]
[1780323238469,39.79,71539.89,283.7,-0.63639,0.00029,12.09442]
[1780323240342,39.79,71539.89,283.7,-0.63639,0.00029,12.09442]
[1780323242405,39.79,71536.51,283.7,-0.63739,0.00029,12.08265]
[1780323241491,39.78,71526.74,283.7,-0.64024,0.00029,12.0483]
[1780323243505,39.78,71528.56,283.7,-0.63972,0.00029,12.05471]
[1780323244531,39.78,71528.56,283.7,-0.63972,0.00029,12.05471]
[1780323244630,39.78,71533.52,283.7,-0.63827,0.00029,12.07214]
[1780323246526,39.78,71537.37,283.7,-0.63715,0.00029,12.08552]
[1780323248641,39.78,71538.5,283.7,-0.63682,0.00029,12.0894]
[1780323249547,39.78,71545.36,283.7,-0.63482,0.00029,12.11299]
[1780323251282,39.78,71545.36,283.7,-0.63482,0.00029,12.11299]
[1780323251377,39.78,71547.33,283.7,-0.63425,0.00029,12.11963]
[1780323251497,39.78,71547.33,283.7,-0.63425,0.00029,12.11963]
[1780323251507,39.78,71547.33,283.7,-0.63425,0.00029,12.11963]
[1780323251571,39.78,71553.22,283.7,-0.63252,0.00029,12.13963]
[1780323253411,39.78,71553.22,283.7,-0.63252,0.00029,12.13963]
[1780323253423,39.78,71553.22,283.7,-0.63252,0.00029,12.13963]
[1780323253133,39.78,71560.24,283.7,-0.63046,0.00029,12.16312]
[1780323253899,39.78,71560.24,283.7,-0.63046,0.00029,12.16312]
[1780323254352,39.77,71564.98,283.7,-0.62907,0.00029,12.17876]
[1780323254590,39.77,71574.07,283.7,-0.62638,0.0003,12.20848]
[1780323257429,39.77,71573.58,283.7,-0.62653,0.0003,12.20686]
[1780323257229,39.77,71576.36,283.7,-0.62571,0.0003,12.2158]
[1780323258385,39.77,71571.47,283.7,-0.62716,0.0003,12.19992]
[1780323260245,39.77,71575.48,283.7,-0.62598,0.0003,12.21288]
[1780323261423,39.77,71575.48,283.7,-0.62598,0.0003,12.21288]
[1780323264907,39.77,71573.37,283.7,-0.62661,0.0003,12.20596]
[1780323269357,39.76,71575.21,283.7,-0.62608,0.0003,12.21182]
[1780323269735,39.76,71573.09,283.7,-0.62671,0.0003,12.2049]
[1780323269794,39.76,71573.09,283.7,-0.62671,0.0003,12.2049]
[1780323269834,39.76,71573.09,283.7,-0.62671,0.0003,12.2049]
[1780323269847,39.76,71573.09,283.7,-0.62671,0.0003,12.2049]
[1780323269933,39.76,71573.09,283.7,-0.62671,0.0003,12.2049]
[1780323270126,39.76,71573.09,283.7,-0.62671,0.0003,12.2049]
[1780323270424,39.76,71573.09,283.7,-0.62671,0.0003,12.2049]
[1780323270182,39.76,71568.05,283.7,-0.6282,0.0003,12.18844]
[1780323270706,39.76,71558.47,283.7,-0.63103,0.00029,12.15667]
[1780323271713,39.76,71561.15,283.7,-0.6303,0.00029,12.15922]
[1780323272909,39.76,71561.15,283.7,-0.6303,0.00029,12.15922]
[1780323273021,39.76,71561.15,283.7,-0.6303,0.00029,12.15922]
[1780323273130,39.76,71561.15,283.7,-0.6303,0.00029,12.15922]
[1780323273392,39.76,71561.15,283.7,-0.6303,0.00029,12.15922]
[1780323273402,39.76,71563.61,283.7,-0.62958,0.00029,12.16736]
[1780323273539,39.76,71563.61,283.7,-0.62958,0.00029,12.16736]
[1780323273836,39.76,71563.61,283.7,-0.62958,0.00029,12.16736]
[1780323273859,39.76,71575.6,283.7,-0.62604,0.0003,12.20659]
[1780323275021,39.76,71575.85,283.7,-0.62597,0.0003,12.20737]
[1780323276385,39.76,71571.55,283.7,-0.62724,0.0003,12.19336]
[1780323276745,39.76,71571.55,283.7,-0.62724,0.0003,12.19336]
[1780323276765,39.76,71571.55,283.7,-0.62724,0.0003,12.19336]
[1780323277082,39.76,71571.55,283.7,-0.62724,0.0003,12.19336]
[1780323278405,39.76,71571.42,283.7,-0.62728,0.0003,12.19291]
[1780323278460,39.76,71568.97,283.7,-0.62801,0.0003,12.18488]
[1780323279430,39.76,71568.97,283.7,-0.62801,0.0003,12.18488]
[1780323278762,39.76,71566.01,283.7,-0.62888,0.0003,12.17515]
[1780323279638,39.76,71566.01,283.7,-0.62888,0.0003,12.17515]
[1780323279769,39.75,71566.99,283.7,-0.6286,0.0003,12.17835]
[1780323281783,39.75,71571.09,283.7,-0.62739,0.0003,12.19175]
[1780323283339,39.75,71571.09,283.7,-0.62739,0.0003,12.19175]
[1780323283447,39.75,71571.09,283.7,-0.62739,0.0003,12.19175]
[1780323283387,39.75,71570.34,283.7,-0.62762,0.0003,12.18925]
[1780323284380,39.75,71570.34,283.7,-0.62762,0.0003,12.18925]
[1780323285961,39.75,71570.67,283.7,-0.62752,0.0003,12.19031]
[1780323288460,39.75,71569.46,283.7,-0.62788,0.0003,12.18631]
[1780323288490,39.75,71569.46,283.7,-0.62788,0.0003,12.18631]
[1780323288832,39.75,71565.76,283.7,-0.62898,0.0003,12.17412]
[1780323290846,39.75,71556.97,283.7,-0.63157,0.00029,12.14482]
[1780323292225,39.75,71556.97,283.7,-0.63157,0.00029,12.14482]
[1780323292331,39.75,71556.97,283.7,-0.63157,0.00029,12.14482]
[1780323292401,39.75,71557.75,283.7,-0.63134,0.00029,12.14741]
[1780323292791,39.75,71557.75,283.7,-0.63134,0.00029,12.14741]
[1780323293167,39.75,71557.75,283.7,-0.63134,0.00029,12.14741]
[1780323293216,39.75,71570.3,283.7,-0.62764,0.0003,12.18897]
[1780323293944,39.75,71570.3,283.7,-0.62764,0.0003,12.18897]
[1780323293999,39.75,71572.84,283.7,-0.62689,0.0003,12.19723]
[1780323294624,39.75,71572.84,283.7,-0.62689,0.0003,12.19723]
[1780323294752,39.75,71572.84,283.7,-0.62689,0.0003,12.19723]
[1780323294880,39.75,71566.69,283.7,-0.62871,0.0003,12.17706]
[1780323295562,39.75,71566.69,283.7,-0.62871,0.0003,12.17706]
[1780323295886,39.74,71561.99,283.7,-0.6301,0.00029,12.16148]
[1780323300234,39.74,71561.4,283.7,-0.63028,0.00029,12.15945]
[1780323300424,39.74,71561.4,283.7,-0.63028,0.00029,12.15945]
[1780323300923,39.74,71553.65,283.7,-0.63257,0.00029,12.13343]
[1780323302221,39.74,71553.65,283.7,-0.63257,0.00029,12.13343]
[1780323302238,39.74,71540.44,283.7,-0.63645,0.00029,12.08819]
[1780323302944,39.74,71531.78,283.7,-0.63899,0.00029,12.0579]
[1780323304387,39.74,71533.58,283.7,-0.63847,0.00029,12.0642]
[1780323309721,39.74,71531.87,283.7,-0.63898,0.00029,12.05808]
[1780323309993,39.74,71519.29,283.7,-0.64266,0.00029,12.01326]
[1780323311000,39.74,71516.04,283.7,-0.64361,0.00029,12.00149]
[1780323311660,39.74,71516.04,283.7,-0.64361,0.00029,12.00149]
[1780323311728,39.74,71516.04,283.7,-0.64361,0.00029,12.00149]
[1780323311791,39.74,71516.04,283.7,-0.64361,0.00029,12.00149]
[1780323312016,39.74,71510.51,283.7,-0.64522,0.00029,11.98135]
[1780323313272,39.74,71510.51,283.7,-0.64522,0.00029,11.98135]
[1780323313404,39.74,71510.51,283.7,-0.64522,0.00029,11.98135]
[1780323313456,39.74,71506.66,283.7,-0.64634,0.00029,11.96721]
[1780323314024,39.73,71500.78,283.7,-0.64805,0.00029,11.94545]
[1780323315035,39.73,71499.02,283.7,-0.64856,0.00029,11.93888]
[1780323317791,39.74,71498.01,283.7,-0.64884,0.00029,11.93525]
[1780323318057,39.74,71502.97,283.7,-0.6474,0.00029,11.95371]
[1780323318647,39.74,71502.97,283.7,-0.6474,0.00029,11.95371]
[1780323319064,39.74,71497.74,283.7,-0.64892,0.00029,11.93425]
[1780323320071,39.74,71492.37,283.7,-0.65048,0.00029,11.91409]
[1780323325106,39.74,71492.4,283.7,-0.65047,0.00029,11.91423]
[1780323327091,39.74,71491.53,283.7,-0.65072,0.00029,11.91095]
[1780323327120,39.74,71485.47,283.7,-0.65247,0.00029,11.88798]
[1780323327909,39.74,71485.47,283.7,-0.65247,0.00029,11.88798]
[1780323327929,39.74,71485.47,283.7,-0.65247,0.00029,11.88798]
[1780323327960,39.74,71485.47,283.7,-0.65247,0.00029,11.88798]
[1780323328127,39.74,71488.11,283.7,-0.65171,0.00029,11.89802]
[1780323332155,39.74,71491.5,283.7,-0.65079,0.00029,11.90444]
[1780323337189,39.74,71491.61,283.7,-0.65076,0.00029,11.9049]
[1780323340211,39.74,71486.17,283.7,-0.65233,0.00029,11.88429]
[1780323342225,39.75,71491.8,283.7,-0.65068,0.00029,11.90584]
[1780323345246,39.75,71493.85,283.7,-0.65007,0.00029,11.91377]
[1780323348271,39.75,71495.89,283.7,-0.64948,0.00029,11.92142]
[1780323350282,39.75,71493.84,283.7,-0.65008,0.00029,11.91372]
[1780323351289,39.75,71491.08,283.7,-0.65088,0.00029,11.90331]
[1780323353303,39.75,71493.11,283.7,-0.65029,0.00029,11.91098]
[1780323354310,39.75,71488.34,283.7,-0.65167,0.00029,11.89296]
[1780323355019,39.75,71488.34,283.7,-0.65167,0.00029,11.89296]
[1780323355317,39.75,71474.88,283.7,-0.65555,0.00029,11.84136]
[1780323355772,39.75,71474.88,283.7,-0.65555,0.00029,11.84136]
[1780323356324,39.75,71468.25,283.7,-0.65746,0.00029,11.81548]
[1780323356825,39.75,71468.25,283.7,-0.65746,0.00029,11.81548]
[1780323357331,39.75,71461.6,283.7,-0.65938,0.00029,11.7893]
[1780323358068,39.75,71461.6,283.7,-0.65938,0.00029,11.7893]
[1780323358179,39.75,71461.6,283.7,-0.65938,0.00029,11.7893]
[1780323358338,39.75,71461.29,283.7,-0.65946,0.00029,11.78808]
[1780323359291,39.75,71461.29,283.7,-0.65946,0.00029,11.78808]
[1780323359555,39.75,71461.29,283.7,-0.65946,0.00029,11.78808]
[1780323359345,39.75,71460.66,283.7,-0.65964,0.00029,11.78559]
[1780323359635,39.75,71460.66,283.7,-0.65964,0.00029,11.78559]
[1780323360352,39.75,71448.12,283.7,-0.66324,0.00029,11.73541]
[1780323360903,39.75,71448.12,283.7,-0.66324,0.00029,11.73541]
[1780323361316,39.75,71448.12,283.7,-0.66324,0.00029,11.73541]
[1780323361359,39.74,71439.03,283.7,-0.66585,0.00028,11.69827]
[1780323363401,39.74,71433.39,283.7,-0.66745,0.00028,11.67519]
[1780323363742,39.74,71433.39,283.7,-0.66745,0.00028,11.67519]
[1780323364398,39.74,71433.39,283.7,-0.66745,0.00028,11.67519]
[1780323364469,39.74,71430.61,283.7,-0.66827,0.00028,11.66333]
[1780323365402,39.73,71427.48,283.7,-0.66918,0.00028,11.65006]
[1780323369430,39.72,71422.36,283.7,-0.67068,0.00028,11.62804]
[1780323370274,39.72,71422.36,283.7,-0.67068,0.00028,11.62804]
[1780323370437,39.72,71432.72,283.7,-0.66773,0.00028,11.67125]
[1780323371252,39.72,71432.72,283.7,-0.66773,0.00028,11.67125]
[1780323371760,39.73,71433.4,283.7,-0.66752,0.00028,11.6742]
[1780323372451,39.73,71435.64,283.7,-0.66687,0.00028,11.6836]
[1780323374096,39.73,71435.89,283.7,-0.66679,0.00028,11.68474]
[1780323374471,39.73,71447.76,283.7,-0.66341,0.00029,11.73309]
[1780323374893,39.73,71447.76,283.7,-0.66341,0.00029,11.73309]
[1780323375475,39.73,71453.15,283.7,-0.66185,0.00029,11.75492]
[1780323376482,39.73,71454.95,283.7,-0.66134,0.00029,11.7621]
[1780323381560,39.73,71455.24,283.7,-0.66127,0.00029,11.7631]
[1780323381583,39.73,71450.6,283.7,-0.6626,0.00029,11.74449]
[1780323382527,39.73,71443.7,283.7,-0.66457,0.00029,11.71659]
[1780323384541,39.73,71441.04,283.7,-0.66532,0.00029,11.70581]
[1780323384770,39.73,71441.04,283.7,-0.66532,0.00029,11.70581]
[1780323385403,39.73,71441.04,283.7,-0.66532,0.00029,11.70581]
[1780323385548,39.73,71431.16,283.7,-0.66816,0.00028,11.66488]
[1780323386555,39.72,71428.36,283.7,-0.66896,0.00028,11.65324]
[1780323387562,39.73,71426.45,283.7,-0.6695,0.00028,11.64536]
[1780323391194,39.73,71427.85,283.7,-0.66908,0.00028,11.65155]
[1780323391592,39.73,71434.6,283.7,-0.66723,0.00028,11.67297]
[1780323391821,39.73,71434.6,283.7,-0.66723,0.00028,11.67297]
[1780323392598,39.73,71441.1,283.7,-0.66537,0.00029,11.69963]
[1780323394134,39.73,71439.74,283.7,-0.66576,0.00029,11.69408]
[1780323394288,39.73,71439.74,283.7,-0.66576,0.00029,11.69408]
[1780323394612,39.73,71430.74,283.7,-0.66833,0.00028,11.65704]
[1780323395848,39.73,71430.74,283.7,-0.66833,0.00028,11.65704]
[1780323396284,39.73,71430.74,283.7,-0.66833,0.00028,11.65704]
[1780323397413,39.74,71431.82,283.7,-0.668,0.00028,11.66184]
[1780323397525,39.74,71435.84,283.7,-0.66685,0.00028,11.67842]
[1780323398173,39.74,71435.84,283.7,-0.66685,0.00028,11.67842]
[1780323398179,39.74,71435.84,283.7,-0.66685,0.00028,11.67842]
[1780323398268,39.74,71435.84,283.7,-0.66685,0.00028,11.67842]
[1780323398382,39.74,71435.84,283.7,-0.66685,0.00028,11.67842]
[1780323398411,39.74,71448.04,283.7,-0.66337,0.00029,11.72811]
[1780323398639,39.74,71459.91,283.7,-0.65997,0.00029,11.77562]
[1780323399805,39.74,71459.91,283.7,-0.65997,0.00029,11.77562]
[1780323399889,39.74,71465.54,283.7,-0.65836,0.00029,11.79784]
[1780323401279,39.74,71480.46,283.7,-0.65406,0.00029,11.85584]
[1780323401687,39.74,71480.46,283.7,-0.65406,0.00029,11.85584]
[1780323402330,39.74,71476.25,283.7,-0.65528,0.00029,11.83958]
[1780323402676,39.74,71476.25,283.7,-0.65528,0.00029,11.83958]
[1780323402764,39.74,71476.25,283.7,-0.65528,0.00029,11.83958]
[1780323402886,39.74,71476.25,283.7,-0.65528,0.00029,11.83958]
[1780323402967,39.74,71476.25,283.7,-0.65528,0.00029,11.83958]
[1780323403036,39.74,71476.25,283.7,-0.65528,0.00029,11.83958]
[1780323403663,39.74,71476.25,283.7,-0.65528,0.00029,11.83958]
[1780323403589,39.74,71480.58,283.7,-0.65403,0.00029,11.85626]
[1780323404031,39.74,71480.58,283.7,-0.65403,0.00029,11.85626]
[1780323404140,39.74,71480.58,283.7,-0.65403,0.00029,11.85626]
[1780323404252,39.74,71480.58,283.7,-0.65403,0.00029,11.85626]
[1780323404403,39.73,71540.56,283.7,-0.63657,0.00029,12.07552]
[1780323405198,39.73,71540.56,283.7,-0.63657,0.00029,12.07552]
[1780323405330,39.73,71540.56,283.7,-0.63657,0.00029,12.07552]
[1780323405391,39.73,71540.56,283.7,-0.63657,0.00029,12.07552]
[1780323405468,39.73,71540.56,283.7,-0.63657,0.00029,12.07552]
[1780323405476,39.73,71571.29,283.7,-0.62752,0.0003,12.17898]
[1780323406310,39.71,71562.48,283.7,-0.63021,0.0003,12.14896]
[1780323407020,39.71,71562.48,283.7,-0.63021,0.0003,12.14896]
[1780323407351,39.71,71562.48,283.7,-0.63021,0.0003,12.14896]
[1780323407494,39.71,71562.48,283.7,-0.63021,0.0003,12.14896]
[1780323407539,39.71,71562.48,283.7,-0.63021,0.0003,12.14896]
[1780323407596,39.7,71559.37,283.7,-0.63115,0.0003,12.13838]
[1780323407809,39.7,71559.37,283.7,-0.63115,0.0003,12.13838]
[1780323407867,39.7,71559.37,283.7,-0.63115,0.0003,12.13838]
[1780323408354,39.7,71559.37,283.7,-0.63115,0.0003,12.13838]
[1780323408540,39.69,71557.12,283.7,-0.63184,0.0003,12.13058]
[1780323409563,39.69,71557.12,283.7,-0.63184,0.0003,12.13058]
[1780323409615,39.69,71573.69,283.7,-0.62694,0.0003,12.18544]
[1780323409959,39.69,71573.69,283.7,-0.62694,0.0003,12.18544]
[1780323410205,39.69,71570.15,283.7,-0.62799,0.0003,12.17386]
[1780323410847,39.69,71570.15,283.7,-0.62799,0.0003,12.17386]
[1780323411468,39.69,71570.15,283.7,-0.62799,0.0003,12.17386]
[1780323411587,39.69,71570.15,283.7,-0.62799,0.0003,12.17386]
[1780323411634,39.69,71595.32,283.7,-0.62052,0.0003,12.25432]
[1780323412191,39.69,71595.32,283.7,-0.62052,0.0003,12.25432]
[1780323412293,39.69,71589.83,283.7,-0.62215,0.0003,12.23713]
[1780323412855,39.69,71577.01,283.7,-0.62596,0.0003,12.19614]
[1780323414388,39.69,71577.01,283.7,-0.62596,0.0003,12.19614]
[1780323414483,39.69,71577.01,283.7,-0.62596,0.0003,12.19614]
[1780323414646,39.69,71577.01,283.7,-0.62596,0.0003,12.19614]
[1780323414490,39.69,71581.76,283.7,-0.62456,0.0003,12.21134]
[1780323414846,39.69,71567.76,283.7,-0.62871,0.0003,12.16582]
[1780323415827,39.69,71567.76,283.7,-0.62871,0.0003,12.16582]
[1780323415990,39.69,71570.19,283.7,-0.628,0.0003,12.17376]
[1780323417281,39.69,71570.19,283.7,-0.628,0.0003,12.17376]
[1780323417324,39.69,71578.78,283.7,-0.62546,0.0003,12.20168]
[1780323418401,39.69,71578.78,283.7,-0.62546,0.0003,12.20168]
[1780323418414,39.68,71586.57,283.7,-0.62314,0.0003,12.22657]
[1780323418988,39.68,71586.57,283.7,-0.62314,0.0003,12.22657]
[1780323419064,39.68,71586.57,283.7,-0.62314,0.0003,12.22657]
[1780323419089,39.68,71596.93,283.7,-0.62007,0.0003,12.25905]
[1780323419886,39.68,71601.14,283.7,-0.61881,0.0003,12.27201]
[1780323420674,39.68,71601.14,283.7,-0.61881,0.0003,12.27201]
[1780323420898,39.68,71604.17,283.7,-0.61791,0.0003,12.28126]
[1780323421904,39.68,71600.4,283.7,-0.61905,0.0003,12.26964]
[1780323423671,39.66,71599.69,283.7,-0.61931,0.0003,12.26691]
[1780323424416,39.66,71599.69,283.7,-0.61931,0.0003,12.26691]
[1780323424611,39.66,71599.69,283.7,-0.61931,0.0003,12.26691]
[1780323424484,39.66,71581.75,283.7,-0.62465,0.0003,12.21042]
[1780323425348,39.66,71581.75,283.7,-0.62465,0.0003,12.21042]
[1780323425387,39.66,71581.75,283.7,-0.62465,0.0003,12.21042]
[1780323425559,39.66,71581.75,283.7,-0.62465,0.0003,12.21042]
[1780323425661,39.66,71566.59,283.7,-0.62916,0.0003,12.16089]
[1780323426072,39.66,71566.59,283.7,-0.62916,0.0003,12.16089]
[1780323426305,39.66,71564.02,283.7,-0.62992,0.0003,12.15236]
[1780323427071,39.66,71564.02,283.7,-0.62992,0.0003,12.15236]
[1780323427619,39.66,71564.02,283.7,-0.62992,0.0003,12.15236]
[1780323427645,39.66,71553.11,283.7,-0.63315,0.0003,12.11562]
[1780323427764,39.66,71553.11,283.7,-0.63315,0.0003,12.11562]
[1780323427887,39.66,71553.11,283.7,-0.63315,0.0003,12.11562]
[1780323428403,39.66,71548.36,283.7,-0.63455,0.00029,12.0994]
[1780323428814,39.66,71548.36,283.7,-0.63455,0.00029,12.0994]
[1780323428953,39.65,71545.98,283.7,-0.63525,0.00029,12.09117]
[1780323429708,39.65,71545.98,283.7,-0.63525,0.00029,12.09117]
[1780323429960,39.65,71559.18,283.7,-0.63136,0.0003,12.13606]
[1780323431139,39.65,71559.18,283.7,-0.63136,0.0003,12.13606]
[1780323431144,39.65,71559.18,283.7,-0.63136,0.0003,12.13606]
[1780323431330,39.65,71559.18,283.7,-0.63136,0.0003,12.13606]
[1780323431407,39.65,71565.1,283.7,-0.62961,0.0003,12.15582]
[1780323431726,39.65,71565.1,283.7,-0.62961,0.0003,12.15582]
[1780323431977,39.65,71561.12,283.7,-0.63079,0.0003,12.14252]
[1780323432984,39.65,71564.69,283.7,-0.62974,0.0003,12.15441]
[1780323433685,39.65,71564.69,283.7,-0.62974,0.0003,12.15441]
[1780323434185,39.65,71564.69,283.7,-0.62974,0.0003,12.15441]
[1780323434194,39.65,71562.31,283.7,-0.63045,0.0003,12.14645]
[1780323435171,39.65,71562.31,283.7,-0.63045,0.0003,12.14645]
[1780323435208,39.65,71562.31,283.7,-0.63045,0.0003,12.14645]
[1780323436009,39.65,71545.66,283.7,-0.63537,0.00029,12.08986]
[1780323436940,39.65,71545.66,283.7,-0.63537,0.00029,12.08986]
[1780323437012,39.65,71537.59,283.7,-0.63774,0.00029,12.06177]
[1780323438024,39.65,71533.22,283.7,-0.63903,0.00029,12.04636]
[1780323441641,39.64,71533.47,283.7,-0.63897,0.00029,12.04714]
[1780323441047,39.64,71537.14,283.7,-0.63789,0.00029,12.06001]
[1780323442054,39.64,71544.74,283.7,-0.63566,0.00029,12.08642]
[1780323443204,39.64,71544.74,283.7,-0.63566,0.00029,12.08642]
[1780323443280,39.64,71551.67,283.7,-0.63362,0.0003,12.11016]
[1780323444274,39.64,71551.67,283.7,-0.63362,0.0003,12.11016]
[1780323444290,39.64,71556.33,283.7,-0.63225,0.0003,12.12596]
[1780323445355,39.64,71556.33,283.7,-0.63225,0.0003,12.12596]
[1780323445612,39.64,71556.33,283.7,-0.63225,0.0003,12.12596]
[1780323445374,39.64,71565.24,283.7,-0.62962,0.0003,12.15578]
[1780323445821,39.64,71565.24,283.7,-0.62962,0.0003,12.15578]
[1780323446218,39.64,71565.24,283.7,-0.62962,0.0003,12.15578]
[1780323446307,39.64,71565.24,283.7,-0.62962,0.0003,12.15578]
[1780323446423,39.64,71565.24,283.7,-0.62962,0.0003,12.15578]
[1780323446516,39.64,71574.7,283.7,-0.62682,0.0003,12.18688]
[1780323448096,39.64,71572.68,283.7,-0.62743,0.0003,12.1802]
[1780323450253,39.63,71572.31,283.7,-0.62754,0.0003,12.17893]
[1780323450355,39.63,71575.63,283.7,-0.62656,0.0003,12.18973]
[1780323451117,39.63,71586.12,283.7,-0.62351,0.0003,12.21709]
[1780323452249,39.63,71586.12,283.7,-0.62351,0.0003,12.21709]
[1780323452362,39.63,71586.12,283.7,-0.62351,0.0003,12.21709]
[1780323452418,39.63,71592.88,283.7,-0.6215,0.0003,12.23844]
[1780323452906,39.63,71592.88,283.7,-0.6215,0.0003,12.23844]
[1780323453434,39.63,71592.88,283.7,-0.6215,0.0003,12.23844]
[1780323453481,39.63,71589.68,283.7,-0.62245,0.0003,12.22833]
[1780323454497,39.63,71589.68,283.7,-0.62245,0.0003,12.22833]
[1780323454577,39.63,71589.68,283.7,-0.62245,0.0003,12.22833]
[1780323454602,39.63,71589.68,283.7,-0.62245,0.0003,12.22833]
[1780323454679,39.63,71584.06,283.7,-0.62413,0.0003,12.21038]
[1780323454935,39.63,71584.06,283.7,-0.62413,0.0003,12.21038]
[1780323455082,39.63,71584.06,283.7,-0.62413,0.0003,12.21038]
[1780323455145,39.63,71580.17,283.7,-0.62529,0.0003,12.19788]
[1780323458178,39.63,71581.76,283.7,-0.62482,0.0003,12.20296]
[1780323458248,39.63,71577.41,283.7,-0.62612,0.0003,12.18889]
[1780323459173,39.62,71575.09,283.7,-0.62681,0.0003,12.18131]
[1780323460084,39.62,71575.09,283.7,-0.62681,0.0003,12.18131]
[1780323460610,39.62,71580.01,283.7,-0.62535,0.0003,12.19722]
[1780323463200,39.62,71589.72,283.7,-0.62246,0.0003,12.2282]
[1780323464052,39.62,71589.72,283.7,-0.62246,0.0003,12.2282]
[1780323464207,39.62,71597.81,283.7,-0.62006,0.0003,12.25353]
[1780323465215,39.62,71601.39,283.7,-0.61899,0.0003,12.26459]
[1780323468236,39.62,71599.21,283.7,-0.61965,0.0003,12.25776]
[1780323471258,39.61,71601.37,283.7,-0.61901,0.0003,12.26437]
[1780323472264,39.61,71603.58,283.7,-0.61835,0.0003,12.27115]
[1780323476998,39.61,71602.2,283.7,-0.61878,0.0003,12.26679]
[1780323477300,39.61,71588.92,283.7,-0.62274,0.0003,12.22527]
[1780323477772,39.61,71588.92,283.7,-0.62274,0.0003,12.22527]
[1780323478316,39.61,71588.92,283.7,-0.62274,0.0003,12.22527]
[1780323478320,39.61,71588.93,283.7,-0.62274,0.0003,12.22526]
[1780323483342,39.6,71588.98,283.7,-0.62275,0.0003,12.22525]
[1780323484015,39.6,71588.98,283.7,-0.62275,0.0003,12.22525]
[1780323484349,39.6,71598.24,283.7,-0.61999,0.0003,12.25429]
[1780323485356,39.6,71607.17,283.7,-0.61732,0.0003,12.28176]
[1780323486612,39.6,71607.17,283.7,-0.61732,0.0003,12.28176]
[1780323487277,39.6,71608.26,283.7,-0.617,0.0003,12.28501]
[1780323487371,39.6,71619.89,283.7,-0.61351,0.0003,12.3199]
[1780323489386,39.6,71619.8,283.7,-0.61354,0.0003,12.31959]
[1780323490393,39.6,71622.72,283.7,-0.61267,0.0003,12.32817]
[1780323490814,39.6,71622.72,283.7,-0.61267,0.0003,12.32817]
[1780323490970,39.6,71622.72,283.7,-0.61267,0.0003,12.32817]
[1780323491327,39.6,71622.72,283.7,-0.61267,0.0003,12.32817]
[1780323491689,39.6,71622.72,283.7,-0.61267,0.0003,12.32817]
[1780323491400,39.59,71613.05,283.7,-0.61557,0.0003,12.29937]
[1780323493856,39.59,71612.18,283.7,-0.61584,0.0003,12.29667]
[1780323494422,39.59,71619.74,283.7,-0.61358,0.0003,12.31923]
[1780323495270,39.59,71619.74,283.7,-0.61358,0.0003,12.31923]
[1780323495335,39.59,71619.74,283.7,-0.61358,0.0003,12.31923]
[1780323495413,39.59,71619.74,283.7,-0.61358,0.0003,12.31923]
[1780323495429,39.59,71623.8,283.7,-0.61236,0.0003,12.33118]
[1780323497806,39.59,71623.64,283.7,-0.61241,0.0003,12.33067]
[1780323498450,39.59,71623.7,283.7,-0.6124,0.0003,12.33082]
[1780323503485,39.58,71622.96,283.7,-0.61263,0.0003,12.32854]
[1780323505499,39.58,71625.88,283.7,-0.61176,0.0003,12.33706]
[1780323506507,39.58,71622.28,283.7,-0.61284,0.0003,12.32647]
[1780323506906,39.58,71622.28,283.7,-0.61284,0.0003,12.32647]
[1780323507321,39.58,71622.28,283.7,-0.61284,0.0003,12.32647]
[1780323507514,39.58,71610.67,283.7,-0.61633,0.0003,12.29177]
[1780323509396,39.58,71611.31,283.7,-0.61615,0.0003,12.29366]
[1780323509527,39.58,71615.03,283.7,-0.61503,0.0003,12.30483]
[1780323510534,39.58,71619.73,283.7,-0.61362,0.0003,12.31881]
[1780323512288,39.58,71618.8,283.7,-0.61396,0.0003,12.30972]
[1780323512548,39.58,71621.14,283.7,-0.61326,0.0003,12.31664]
[1780323515222,39.57,71620.16,283.7,-0.61356,0.0003,12.3137]
[1780323515569,39.57,71621.05,283.7,-0.61329,0.0003,12.3163]
[1780323518740,39.57,71620.13,283.7,-0.61358,0.0003,12.31353]
[1780323518919,39.57,71621.81,283.7,-0.61307,0.0003,12.3185]
[1780323519391,39.57,71621.81,283.7,-0.61307,0.0003,12.3185]
[1780323519628,39.57,71621.81,283.7,-0.61307,0.0003,12.3185]
[1780323521144,39.57,71622.05,283.7,-0.613,0.0003,12.31916]
[1780323521220,39.57,71622.05,283.7,-0.613,0.0003,12.31916]
[1780323521243,39.57,71622.05,283.7,-0.613,0.0003,12.31916]
[1780323521613,39.57,71608.29,283.7,-0.61713,0.0003,12.27791]
[1780323522620,39.57,71598.48,283.7,-0.62008,0.0003,12.24763]
[1780323523627,39.57,71603.91,283.7,-0.61846,0.0003,12.26442]
[1780323524692,39.57,71603.91,283.7,-0.61846,0.0003,12.26442]
[1780323524644,39.57,71607.81,283.7,-0.61729,0.0003,12.27634]
[1780323525003,39.57,71607.81,283.7,-0.61729,0.0003,12.27634]
[1780323525645,39.56,71610.14,283.7,-0.61659,0.0003,12.2834]
[1780323526652,39.56,71605.14,283.7,-0.6181,0.0003,12.26811]
[1780323527659,39.56,71594.93,283.7,-0.62116,0.0003,12.23639]
[1780323528667,39.56,71598.92,283.7,-0.61997,0.0003,12.24883]
[1780323529673,39.56,71605.84,283.7,-0.61789,0.0003,12.27018]
[1780323531690,39.56,71595.02,283.7,-0.62114,0.0003,12.23661]
[1780323532006,39.56,71595.02,283.7,-0.62114,0.0003,12.23661]
[1780323532361,39.56,71595.02,283.7,-0.62114,0.0003,12.23661]
[1780323532416,39.56,71595.02,283.7,-0.62114,0.0003,12.23661]
[1780323532705,39.56,71558.0,283.7,-0.63217,0.0003,12.11573]
[1780323533060,39.56,71558.0,283.7,-0.63217,0.0003,12.11573]
[1780323533343,39.56,71558.0,283.7,-0.63217,0.0003,12.11573]
[1780323533770,39.56,71528.9,283.7,-0.64076,0.00029,12.01444]
[1780323534061,39.56,71528.9,283.7,-0.64076,0.00029,12.01444]
[1780323534714,39.56,71534.8,283.7,-0.63901,0.00029,12.03549]
[1780323535014,39.56,71534.8,283.7,-0.63901,0.00029,12.03549]
[1780323535728,39.56,71529.17,283.7,-0.64067,0.00029,12.01548]
[1780323536026,39.56,71529.17,283.7,-0.64067,0.00029,12.01548]
[1780323537751,39.56,71533.41,283.7,-0.63943,0.00029,12.03047]
[1780323538702,39.56,71533.41,283.7,-0.63943,0.00029,12.03047]
[1780323538758,39.56,71544.89,283.7,-0.63605,0.0003,12.07076]
[1780323538827,39.56,71544.89,283.7,-0.63605,0.0003,12.07076]
[1780323539765,39.56,71552.45,283.7,-0.63381,0.0003,12.0968]
[1780323540029,39.56,71552.45,283.7,-0.63381,0.0003,12.0968]
[1780323540277,39.56,71552.45,283.7,-0.63381,0.0003,12.0968]
[1780323540758,39.56,71552.45,283.7,-0.63381,0.0003,12.0968]
[1780323540776,39.55,71542.46,283.7,-0.63677,0.0003,12.06224]
[1780323541782,39.55,71538.08,283.7,-0.63807,0.00029,12.04686]
[1780323542439,39.55,71538.08,283.7,-0.63807,0.00029,12.04686]
[1780323542788,39.55,71547.95,283.7,-0.63515,0.0003,12.08125]
[1780323543762,39.55,71547.95,283.7,-0.63515,0.0003,12.08125]
[1780323543795,39.55,71557.33,283.7,-0.63238,0.0003,12.11332]
[1780323544802,39.55,71560.75,283.7,-0.63136,0.0003,12.12487]
[1780323544998,39.55,71560.75,283.7,-0.63136,0.0003,12.12487]
[1780323546003,39.55,71559.4,283.7,-0.63177,0.0003,12.12028]
[1780323546817,39.55,71564.01,283.7,-0.6304,0.0003,12.13577]
[1780323547888,39.55,71564.43,283.7,-0.63028,0.0003,12.13716]
[1780323548433,39.55,71564.43,283.7,-0.63028,0.0003,12.13716]
[1780323549660,39.55,71564.43,283.7,-0.63028,0.0003,12.13716]
[1780323549918,39.55,71563.31,283.7,-0.63061,0.0003,12.13337]
[1780323549930,39.55,71563.31,283.7,-0.63061,0.0003,12.13337]
[1780323550309,39.55,71563.31,283.7,-0.63061,0.0003,12.13337]
[1780323550344,39.55,71567.95,283.7,-0.62924,0.0003,12.14885]
[1780323550845,39.55,71573.09,283.7,-0.62771,0.0003,12.1658]
[1780323551852,39.55,71575.5,283.7,-0.627,0.0003,12.17367]
[1780323553866,39.55,71581.83,283.7,-0.62512,0.0003,12.19419]
[1780323555611,39.55,71581.83,283.7,-0.62512,0.0003,12.19419]
[1780323555791,39.55,71581.83,283.7,-0.62512,0.0003,12.19419]
[1780323555657,39.55,71578.18,283.7,-0.62621,0.0003,12.18233]
[1780323556110,39.55,71578.18,283.7,-0.62621,0.0003,12.18233]
[1780323556480,39.55,71578.18,283.7,-0.62621,0.0003,12.18233]
[1780323556586,39.55,71578.18,283.7,-0.62621,0.0003,12.18233]
[1780323556671,39.54,71567.62,283.7,-0.62936,0.0003,12.14753]
[1780323556894,39.54,71567.62,283.7,-0.62936,0.0003,12.14753]
[1780323556996,39.54,71556.93,283.7,-0.63253,0.0003,12.11161]
[1780323558487,39.54,71556.93,283.7,-0.63253,0.0003,12.11161]
[1780323558573,39.54,71556.35,283.7,-0.6327,0.0003,12.1096]
[1780323560917,39.54,71547.62,283.7,-0.6353,0.0003,12.07957]
[1780323562667,39.54,71547.62,283.7,-0.6353,0.0003,12.07957]
[1780323562707,39.54,71543.34,283.7,-0.63657,0.0003,12.06466]
[1780323562965,39.54,71543.34,283.7,-0.63657,0.0003,12.06466]
[1780323563018,39.54,71534.12,283.7,-0.63929,0.00029,12.03221]
[1780323563938,39.54,71531.15,283.7,-0.64017,0.00029,12.02163]
[1780323564945,39.53,71526.99,283.7,-0.6414,0.00029,12.00671]
[1780323570479,39.53,71526.78,283.7,-0.64147,0.00029,12.0058]
[1780323571461,39.53,71526.57,283.7,-0.64154,0.00029,12.005]
[1780323571545,39.53,71526.57,283.7,-0.64154,0.00029,12.005]
[1780323571547,39.53,71528.58,283.7,-0.64101,0.00029,12.00575]
[1780323571881,39.53,71528.58,283.7,-0.64101,0.00029,12.00575]
[1780323571995,39.53,71534.96,283.7,-0.63914,0.00029,12.02845]
[1780323573003,39.53,71536.91,283.7,-0.63856,0.0003,12.03531]
[1780323574476,39.53,71536.91,283.7,-0.63856,0.0003,12.03531]
[1780323574802,39.53,71536.91,283.7,-0.63856,0.0003,12.03531]
[1780323577683,39.53,71538.04,283.7,-0.63824,0.0003,12.03919]
[1780323578039,39.52,71545.82,283.7,-0.63595,0.0003,12.06634]
[1780323579047,39.52,71542.78,283.7,-0.63685,0.0003,12.05573]
[1780323580054,39.52,71540.84,283.7,-0.63742,0.0003,12.04891]
[1780323582068,39.52,71538.1,283.7,-0.63824,0.0003,12.03923]
[1780323583318,39.52,71538.1,283.7,-0.63824,0.0003,12.03923]
[1780323584261,39.52,71537.19,283.7,-0.63851,0.0003,12.03599]
[1780323584359,39.52,71521.53,283.7,-0.64312,0.00029,11.9799]
[1780323585118,39.52,71521.53,283.7,-0.64312,0.00029,11.9799]
[1780323585211,39.52,71506.85,283.7,-0.64743,0.00029,11.92587]
[1780323586322,39.52,71506.85,283.7,-0.64743,0.00029,11.92587]
[1780323586423,39.52,71506.74,283.7,-0.64747,0.00029,11.92541]
[1780323588110,39.51,71504.69,283.7,-0.64808,0.00029,11.91766]
[1780323588924,39.51,71504.69,283.7,-0.64808,0.00029,11.91766]
[1780323589117,39.51,71502.53,283.7,-0.64871,0.00029,11.90953]
[1780323590819,39.51,71502.53,283.7,-0.64871,0.00029,11.90953]
[1780323590124,39.51,71499.01,283.7,-0.64975,0.00029,11.89625]
[1780323591131,39.51,71491.97,283.7,-0.6518,0.00029,11.86947]
[1780323593145,39.51,71493.78,283.7,-0.65128,0.00029,11.87629]
[1780323595159,39.51,71490.86,283.7,-0.65214,0.00029,11.86507]
[1780323596102,39.51,71490.86,283.7,-0.65214,0.00029,11.86507]
[1780323596402,39.51,71490.86,283.7,-0.65214,0.00029,11.86507]
[1780323596511,39.51,71495.46,283.7,-0.6508,0.00029,11.88257]
[1780323598756,39.5,71485.19,283.7,-0.6538,0.00029,11.84313]
[1780323599190,39.5,71478.84,283.7,-0.65565,0.00029,11.8185]
[1780323600019,39.5,71478.84,283.7,-0.65565,0.00029,11.8185]
[1780323601720,39.5,71470.42,283.7,-0.6581,0.00029,11.78538]
[1780323604905,39.5,71470.58,283.7,-0.65805,0.00029,11.78597]
[1780323605528,39.5,71470.58,283.7,-0.65805,0.00029,11.78597]
[1780323605630,39.5,71479.1,283.7,-0.65558,0.00029,11.81938]
[1780323607402,39.5,71480.33,283.7,-0.65523,0.00029,11.82418]
[1780323608253,39.5,71489.36,283.7,-0.6526,0.00029,11.85902]
[1780323609110,39.5,71489.36,283.7,-0.6526,0.00029,11.85902]
[1780323609871,39.5,71489.36,283.7,-0.6526,0.00029,11.85902]
[1780323609940,39.5,71490.45,283.7,-0.65229,0.00029,11.86317]
[1780323610270,39.5,71501.02,283.7,-0.6492,0.00029,11.90326]
[1780323612573,39.5,71505.31,283.7,-0.64796,0.00029,11.91926]
[1780323613580,39.5,71505.31,283.7,-0.64796,0.00029,11.91926]
[1780323613757,39.5,71505.31,283.7,-0.64796,0.00029,11.91926]
[1780323613784,39.5,71505.31,283.7,-0.64796,0.00029,11.91926]
[1780323613813,39.5,71505.31,283.7,-0.64796,0.00029,11.91926]
[1780323613905,39.5,71507.97,283.7,-0.64718,0.00029,11.92916]
[1780323614584,39.5,71507.97,283.7,-0.64718,0.00029,11.92916]
[1780323614853,39.5,71522.57,283.7,-0.64289,0.00029,11.98278]
[1780323614950,39.5,71522.57,283.7,-0.64289,0.00029,11.98278]
[1780323615365,39.5,71522.57,283.7,-0.64289,0.00029,11.98278]
[1780323615697,39.5,71522.57,283.7,-0.64289,0.00029,11.98278]
[1780323615780,39.5,71521.43,283.7,-0.64323,0.00029,11.9786]
[1780323616310,39.5,71519.3,283.7,-0.64386,0.00029,11.97082]
[1780323617317,39.5,71521.52,283.7,-0.64321,0.00029,11.97887]
[1780323621345,39.49,71517.21,283.7,-0.64449,0.00029,11.96303]
[1780323622352,39.49,71515.5,283.7,-0.64499,0.00029,11.95673]
[1780323623583,39.49,71527.01,283.7,-0.64161,0.00029,11.99856]
[1780323624337,39.49,71527.01,283.7,-0.64161,0.00029,11.99856]
[1780323624367,39.49,71535.61,283.7,-0.63908,0.0003,12.02924]
[1780323625794,39.49,71535.61,283.7,-0.63908,0.0003,12.02924]
[1780323625880,39.49,71541.1,283.7,-0.63746,0.0003,12.04853]
[1780323626198,39.49,71541.1,283.7,-0.63746,0.0003,12.04853]
[1780323626487,39.49,71529.6,283.7,-0.64086,0.00029,12.00775]
[1780323627386,39.49,71526.24,283.7,-0.64185,0.00029,11.99566]
[1780323627930,39.49,71526.24,283.7,-0.64185,0.00029,11.99566]
[1780323628394,39.49,71528.27,283.7,-0.64125,0.00029,12.00293]
[1780323628996,39.49,71528.27,283.7,-0.64125,0.00029,12.00293]
[1780323629264,39.49,71528.27,283.7,-0.64125,0.00029,12.00293]
[1780323629401,39.49,71525.52,283.7,-0.64206,0.00029,11.99301]
[1780323629915,39.49,71525.52,283.7,-0.64206,0.00029,11.99301]
[1780323630408,39.49,71524.07,283.7,-0.64249,0.00029,11.98773]
[1780323631649,39.49,71524.07,283.7,-0.64249,0.00029,11.98773]
[1780323631753,39.49,71525.54,283.7,-0.64213,0.00029,11.98655]
[1780323633442,39.49,71525.11,283.7,-0.64226,0.00029,11.98499]
[1780323634932,39.48,71522.42,283.7,-0.64306,0.00029,11.97518]
[1780323635394,39.48,71522.42,283.7,-0.64306,0.00029,11.97518]
[1780323635659,39.48,71522.42,283.7,-0.64306,0.00029,11.97518]
[1780323635838,39.48,71522.42,283.7,-0.64306,0.00029,11.97518]
[1780323635851,39.48,71518.67,283.7,-0.64416,0.00029,11.96148]
[1780323636076,39.48,71518.67,283.7,-0.64416,0.00029,11.96148]
[1780323636402,39.48,71518.67,283.7,-0.64416,0.00029,11.96148]
[1780323636456,39.48,71496.96,283.7,-0.65053,0.00029,11.88058]
[1780323637463,39.48,71491.77,283.7,-0.65205,0.00029,11.86078]
[1780323638766,39.48,71491.77,283.7,-0.65205,0.00029,11.86078]
[1780323638855,39.48,71485.33,283.7,-0.65393,0.00029,11.83596]
[1780323639106,39.48,71485.33,283.7,-0.65393,0.00029,11.83596]
[1780323639477,39.48,71482.04,283.7,-0.65489,0.00029,11.82321]
[1780323640778,39.48,71482.04,283.7,-0.65489,0.00029,11.82321]
[1780323640818,39.48,71480.22,283.7,-0.65542,0.00029,11.81605]
[1780323641865,39.48,71480.22,283.7,-0.65542,0.00029,11.81605]
[1780323641491,39.48,71484.55,283.7,-0.65416,0.00029,11.83287]
[1780323643880,39.48,71482.91,283.7,-0.65464,0.00029,11.82649]
[1780323645891,39.48,71484.24,283.7,-0.65426,0.00029,11.83156]
[1780323645519,39.48,71489.49,283.7,-0.65274,0.00029,11.85176]
[1780323646282,39.48,71489.49,283.7,-0.65274,0.00029,11.85176]
[1780323646526,39.47,71491.27,283.7,-0.65222,0.00029,11.85856]
[1780323651902,39.47,71490.77,283.7,-0.65237,0.00029,11.85653]
[1780323652568,39.47,71500.29,283.7,-0.64959,0.00029,11.89272]
[1780323653108,39.47,71500.29,283.7,-0.64959,0.00029,11.89272]
[1780323653574,39.47,71496.07,283.7,-0.65083,0.00029,11.87672]
[1780323654356,39.47,71496.07,283.7,-0.65083,0.00029,11.87672]
[1780323656767,39.47,71497.58,283.7,-0.65039,0.00029,11.88241]
[1780323657603,39.47,71494.1,283.7,-0.65141,0.00029,11.86913]
[1780323661631,39.47,71490.59,283.7,-0.65244,0.00029,11.85564]
[1780323662719,39.47,71490.59,283.7,-0.65244,0.00029,11.85564]
[1780323662949,39.47,71483.14,283.7,-0.65461,0.00029,11.82688]
[1780323663192,39.47,71483.14,283.7,-0.65461,0.00029,11.82688]
[1780323663474,39.47,71483.14,283.7,-0.65461,0.00029,11.82688]
[1780323663671,39.47,71483.14,283.7,-0.65461,0.00029,11.82688]
[1780323663739,39.47,71463.88,283.7,-0.66021,0.00029,11.75094]
[1780323664654,39.47,71460.53,283.7,-0.66118,0.00029,11.73743]
[1780323665835,39.47,71460.53,283.7,-0.66118,0.00029,11.73743]
[1780323665936,39.46,71461.46,283.7,-0.66092,0.00029,11.74114]
[1780323668811,39.46,71459.89,283.7,-0.66137,0.00029,11.73482]
[1780323668883,39.46,71459.21,283.7,-0.66157,0.00029,11.73202]
[1780323669117,39.46,71459.21,283.7,-0.66157,0.00029,11.73202]
[1780323669690,39.46,71453.38,283.7,-0.66326,0.00029,11.70844]
[1780323670817,39.46,71453.38,283.7,-0.66326,0.00029,11.70844]
[1780323670855,39.46,71452.59,283.7,-0.66349,0.00029,11.70519]
[1780323672710,39.46,71454.98,283.7,-0.6628,0.00029,11.71485]
[1780323674212,39.46,71455.68,283.7,-0.6626,0.00029,11.71766]
[1780323674254,39.46,71455.68,283.7,-0.6626,0.00029,11.71766]
[1780323674725,39.46,71460.61,283.7,-0.66118,0.00029,11.73752]
[1780323675763,39.46,71460.61,283.7,-0.66118,0.00029,11.73752]
[1780323676498,39.46,71461.89,283.7,-0.66081,0.00029,11.74265]
[1780323676740,39.46,71472.68,283.7,-0.65768,0.00029,11.78557]
[1780323677748,39.46,71475.79,283.7,-0.65677,0.00029,11.79798]
[1780323678755,39.46,71475.32,283.7,-0.6569,0.00029,11.79612]
[1780323679402,39.46,71475.32,283.7,-0.6569,0.00029,11.79612]
[1780323679761,39.46,71463.83,283.7,-0.66024,0.00029,11.75055]
[1780323680768,39.46,71460.68,283.7,-0.66115,0.00029,11.7379]
[1780323681425,39.46,71460.68,283.7,-0.66115,0.00029,11.7379]
[1780323681635,39.46,71460.68,283.7,-0.66115,0.00029,11.7379]
[1780323681835,39.46,71460.68,283.7,-0.66115,0.00029,11.7379]
[1780323681886,39.46,71460.68,283.7,-0.66115,0.00029,11.7379]
[1780323681862,39.46,71457.53,283.7,-0.66206,0.00029,11.72521]
[1780323682138,39.46,71457.53,283.7,-0.66206,0.00029,11.72521]
[1780323682428,39.46,71457.53,283.7,-0.66206,0.00029,11.72521]
[1780323682781,39.46,71461.06,283.7,-0.66104,0.00029,11.73942]
[1780323682994,39.46,71461.06,283.7,-0.66104,0.00029,11.73942]
[1780323683789,39.46,71466.55,283.7,-0.65945,0.00029,11.76139]
[1780323684796,39.46,71472.33,283.7,-0.65777,0.00029,11.78433]
[1780323686810,39.46,71469.71,283.7,-0.65854,0.00029,11.77394]
[1780323687426,39.46,71469.71,283.7,-0.65854,0.00029,11.77394]
[1780323687817,39.46,71465.21,283.7,-0.65984,0.00029,11.75604]
[1780323688824,39.46,71459.57,283.7,-0.66147,0.00029,11.73343]
[1780323689185,39.46,71459.57,283.7,-0.66147,0.00029,11.73343]
[1780323689835,39.46,71476.63,283.7,-0.65653,0.00029,11.80119]
[1780323690293,39.46,71476.63,283.7,-0.65653,0.00029,11.80119]
[1780323690447,39.46,71476.63,283.7,-0.65653,0.00029,11.80119]
[1780323690587,39.46,71476.63,283.7,-0.65653,0.00029,11.80119]
[1780323690907,39.46,71476.63,283.7,-0.65653,0.00029,11.80119]
[1780323690920,39.47,71513.82,283.7,-0.64565,0.00029,11.94291]
[1780323691176,39.47,71513.82,283.7,-0.64565,0.00029,11.94291]
[1780323691351,39.47,71513.82,283.7,-0.64565,0.00029,11.94291]
[1780323691560,39.47,71513.82,283.7,-0.64565,0.00029,11.94291]
[1780323691865,39.46,71509.8,283.7,-0.64691,0.00029,11.92148]
[1780323692314,39.46,71509.8,283.7,-0.64691,0.00029,11.92148]
[1780323692412,39.46,71509.8,283.7,-0.64691,0.00029,11.92148]
[1780323692872,39.46,71501.56,283.7,-0.64932,0.00029,11.89064]
[1780323693218,39.46,71501.56,283.7,-0.64932,0.00029,11.89064]
[1780323693879,39.46,71497.57,283.7,-0.6505,0.00029,11.87546]
[1780323694886,39.46,71491.61,283.7,-0.65224,0.00029,11.85274]
[1780323695900,39.46,71494.25,283.7,-0.65147,0.00029,11.86282]
[1780323698917,39.46,71484.91,283.7,-0.6542,0.00029,11.82688]
[1780323701938,39.46,71492.47,283.7,-0.65199,0.00029,11.85599]
[1780323703952,39.46,71490.43,283.7,-0.65259,0.00029,11.84816]
[1780323704959,39.46,71485.83,283.7,-0.65393,0.00029,11.83043]
[1780323705713,39.46,71485.83,283.7,-0.65393,0.00029,11.83043]
[1780323705966,39.46,71482.32,283.7,-0.65495,0.00029,11.81682]
[1780323706018,39.46,71482.32,283.7,-0.65495,0.00029,11.81682]
[1780323706973,39.46,71478.98,283.7,-0.65593,0.00029,11.80376]
[1780323708987,39.46,71482.65,283.7,-0.65486,0.00029,11.81809]
[1780323709994,39.46,71485.65,283.7,-0.65398,0.00029,11.82974]
[1780323712011,39.46,71487.7,283.7,-0.65338,0.00029,11.83767]
[1780323713016,39.46,71479.45,283.7,-0.65579,0.00029,11.80559]
[1780323714023,39.46,71475.8,283.7,-0.65686,0.00029,11.79126]
[1780323716713,39.46,71476.09,283.7,-0.65677,0.00029,11.79238]
[1780323716937,39.46,71476.09,283.7,-0.65677,0.00029,11.79238]
[1780323717268,39.46,71468.5,283.7,-0.65898,0.00029,11.76234]
[1780323718052,39.46,71466.72,283.7,-0.6595,0.00029,11.75526]
[1780323720685,39.46,71465.8,283.7,-0.65976,0.00029,11.7516]
[1780323721038,39.46,71465.15,283.7,-0.65995,0.00029,11.74901]
[1780323721413,39.46,71465.15,283.7,-0.65995,0.00029,11.74901]
[1780323721498,39.46,71456.49,283.7,-0.66246,0.00029,11.71414]
[1780323722261,39.46,71456.49,283.7,-0.66246,0.00029,11.71414]
[1780323722322,39.46,71456.49,283.7,-0.66246,0.00029,11.71414]
[1780323723010,39.46,71456.49,283.7,-0.66246,0.00029,11.71414]
[1780323722423,39.46,71454.87,283.7,-0.66293,0.00029,11.70755]
[1780323723609,39.46,71454.87,283.7,-0.66293,0.00029,11.70755]
[1780323724094,39.46,71451.13,283.7,-0.66401,0.00029,11.69231]
[1780323725562,39.46,71451.13,283.7,-0.66401,0.00029,11.69231]
[1780323725603,39.46,71451.13,283.7,-0.66401,0.00029,11.69231]
[1780323725611,39.46,71451.13,283.7,-0.66401,0.00029,11.69231]
[1780323725894,39.46,71451.13,283.7,-0.66401,0.00029,11.69231]
[1780323725988,39.45,71456.83,283.7,-0.66237,0.00029,11.71541]
[1780323726117,39.45,71461.04,283.7,-0.66115,0.00029,11.73238]
[1780323727888,39.45,71461.04,283.7,-0.66115,0.00029,11.73238]
[1780323727989,39.45,71458.99,283.7,-0.66175,0.00029,11.72412]
[1780323729495,39.45,71459.92,283.7,-0.66148,0.00029,11.72783]
[1780323730145,39.45,71469.56,283.7,-0.65869,0.00029,11.76633]
[1780323731152,39.45,71472.68,283.7,-0.65779,0.00029,11.77867]
[1780323732977,39.45,71472.68,283.7,-0.65779,0.00029,11.77867]
[1780323733035,39.45,71472.68,283.7,-0.65779,0.00029,11.77867]
[1780323733608,39.45,71473.19,283.7,-0.65764,0.00029,11.78066]
[1780323733989,39.45,71487.54,283.7,-0.65346,0.00029,11.83664]
[1780323734530,39.45,71487.54,283.7,-0.65346,0.00029,11.83664]
[1780323734632,39.45,71498.38,283.7,-0.6503,0.00029,11.87808]
[1780323735579,39.45,71498.38,283.7,-0.6503,0.00029,11.87808]
[1780323735583,39.45,71498.38,283.7,-0.6503,0.00029,11.87808]
[1780323735990,39.45,71498.38,283.7,-0.6503,0.00029,11.87808]
[1780323736019,39.45,71498.38,283.7,-0.6503,0.00029,11.87808]
[1780323735647,39.45,71498.29,283.7,-0.65033,0.00029,11.87769]
[1780323736562,39.45,71501.99,283.7,-0.64925,0.00029,11.89167]
[1780323737722,39.45,71504.84,283.7,-0.64841,0.00029,11.90239]
[1780323738987,39.45,71504.84,283.7,-0.64841,0.00029,11.90239]
[1780323738989,39.45,71504.84,283.7,-0.64841,0.00029,11.90239]
[1780323739020,39.45,71504.77,283.7,-0.64843,0.00029,11.90213]
[1780323739507,39.45,71504.77,283.7,-0.64843,0.00029,11.90213]
[1780323739539,39.45,71514.69,283.7,-0.64552,0.00029,11.93902]
[1780323740219,39.45,71518.36,283.7,-0.64444,0.00029,11.95249]
[1780323741419,39.45,71518.36,283.7,-0.64444,0.00029,11.95249]
[1780323742233,39.45,71513.53,283.7,-0.64586,0.00029,11.93467]
[1780323744428,39.45,71512.28,283.7,-0.64623,0.00029,11.93003]
[1780323744890,39.45,71512.28,283.7,-0.64623,0.00029,11.93003]
[1780323744944,39.45,71509.75,283.7,-0.64698,0.00029,11.92062]
[1780323748873,39.45,71509.58,283.7,-0.64703,0.00029,11.91996]
[1780323748887,39.45,71501.67,283.7,-0.64935,0.00029,11.89032]
[1780323749285,39.45,71498.95,283.7,-0.65015,0.00029,11.88002]
[1780323750292,39.45,71495.59,283.7,-0.65113,0.00029,11.86722]
[1780323753757,39.45,71494.77,283.7,-0.65145,0.00029,11.85751]
[1780323754320,39.44,71486.71,283.7,-0.65381,0.00029,11.82648]
[1780323755327,39.44,71490.31,283.7,-0.65276,0.00029,11.84035]
[1780323756334,39.44,71487.96,283.7,-0.65345,0.00029,11.83128]
[1780323761199,39.44,71487.56,283.7,-0.65357,0.00029,11.82968]
[1780323761850,39.44,71487.56,283.7,-0.65357,0.00029,11.82968]
[1780323761951,39.44,71478.78,283.7,-0.65614,0.00029,11.79549]
[1780323762377,39.44,71474.93,283.7,-0.65726,0.00029,11.78034]
[1780323767412,39.44,71474.05,283.7,-0.65752,0.00029,11.77678]
[1780323772449,39.44,71476.53,283.7,-0.65681,0.00029,11.78646]
[1780323777485,39.43,71475.03,283.7,-0.65725,0.00029,11.78045]
[1780323779591,39.43,71473.9,283.7,-0.65758,0.00029,11.77598]
[1780323779681,39.43,71472.24,283.7,-0.65806,0.00029,11.76941]
[1780323780447,39.43,71472.24,283.7,-0.65806,0.00029,11.76941]
[1780323780504,39.43,71472.24,283.7,-0.65806,0.00029,11.76941]
[1780323780925,39.43,71478.08,283.7,-0.65637,0.00029,11.7924]
[1780323782015,39.43,71484.48,283.7,-0.6545,0.00029,11.81735]
[1780323782523,39.43,71482.22,283.7,-0.65516,0.00029,11.80852]
[1780323785545,39.43,71477.26,283.7,-0.65662,0.00029,11.78901]
[1780323787607,39.43,71477.49,283.7,-0.65655,0.00029,11.78989]
[1780323787704,39.43,71485.13,283.7,-0.65433,0.00029,11.81968]
[1780323788566,39.43,71492.4,283.7,-0.65221,0.00029,11.8477]
[1780323793601,39.43,71491.37,283.7,-0.65252,0.00029,11.84359]
[1780323794246,39.43,71491.37,283.7,-0.65252,0.00029,11.84359]
[1780323794923,39.43,71491.37,283.7,-0.65252,0.00029,11.84359]
[1780323795102,39.43,71491.37,283.7,-0.65252,0.00029,11.84359]
[1780323795015,39.43,71487.09,283.7,-0.65377,0.00029,11.82707]
[1780323795470,39.43,71487.09,283.7,-0.65377,0.00029,11.82707]
[1780323795635,39.43,71487.09,283.7,-0.65377,0.00029,11.82707]
[1780323795972,39.43,71487.09,283.7,-0.65377,0.00029,11.82707]
[1780323796115,39.43,71487.09,283.7,-0.65377,0.00029,11.82707]
[1780323796123,39.43,71487.09,283.7,-0.65377,0.00029,11.82707]
[1780323795998,39.42,71507.58,283.7,-0.64778,0.00029,11.90494]
[1780323796700,39.42,71507.58,283.7,-0.64778,0.00029,11.90494]
[1780323796788,39.42,71510.65,283.7,-0.64688,0.00029,11.91636]
[1780323797180,39.42,71510.65,283.7,-0.64688,0.00029,11.91636]
[1780323797347,39.42,71510.65,283.7,-0.64688,0.00029,11.91636]
[1780323797630,39.42,71509.97,283.7,-0.64708,0.00029,11.9138]
[1780323799118,39.42,71516.44,283.7,-0.64518,0.00029,11.93768]
[1780323799312,39.42,71516.44,283.7,-0.64518,0.00029,11.93768]
[1780323799644,39.42,71518.75,283.7,-0.6445,0.00029,11.94617]
[1780323802666,39.42,71516.78,283.7,-0.64509,0.00029,11.93884]
[1780323804680,39.42,71519.09,283.7,-0.64441,0.00029,11.94727]
[1780323806694,39.42,71524.58,283.7,-0.6428,0.0003,11.96724]
[1780323809715,39.41,71526.33,283.7,-0.6423,0.0003,11.97344]
[1780323810421,39.41,71526.33,283.7,-0.6423,0.0003,11.97344]
[1780323810722,39.41,71535.53,283.7,-0.63958,0.0003,12.00643]
[1780323811729,39.41,71541.04,283.7,-0.63802,0.0003,12.01949]
[1780323813512,39.41,71539.54,283.7,-0.63847,0.0003,12.01415]
[1780323813743,39.41,71542.7,283.7,-0.63753,0.0003,12.02526]
[1780323814869,39.41,71542.7,283.7,-0.63753,0.0003,12.02526]
[1780323815757,39.41,71540.87,283.7,-0.63808,0.0003,12.01873]
[1780323817772,39.41,71530.01,283.7,-0.6413,0.0003,11.97995]
[1780323818779,39.4,71531.03,283.7,-0.64101,0.0003,11.98357]
[1780323823814,39.4,71525.12,283.7,-0.64277,0.0003,11.962]
[1780323825828,39.4,71529.26,283.7,-0.64156,0.0003,11.97688]
[1780323828849,39.39,71531.28,283.7,-0.64098,0.0003,11.98398]
[1780323833884,39.39,71530.33,283.7,-0.64128,0.0003,11.9803]
[1780323834431,39.39,71530.33,283.7,-0.64128,0.0003,11.9803]
[1780323834891,39.39,71540.76,283.7,-0.63819,0.0003,12.01746]
[1780323835897,39.38,71542.91,283.7,-0.63756,0.0003,12.025]
[1780323836689,39.38,71542.91,283.7,-0.63756,0.0003,12.025]
[1780323836905,39.38,71547.29,283.7,-0.63626,0.0003,12.04031]
[1780323837912,39.38,71550.57,283.7,-0.63529,0.0003,12.05168]
[1780323839926,39.38,71547.23,283.7,-0.63629,0.0003,12.03995]
[1780323841940,39.38,71549.4,283.7,-0.63565,0.0003,12.04742]
[1780323843954,39.37,71546.14,283.7,-0.63663,0.0003,12.03595]
[1780323846295,39.37,71547.83,283.7,-0.63614,0.0003,12.04175]
[1780323846976,39.37,71540.23,283.7,-0.6384,0.0003,12.015]
[1780323847982,39.37,71537.46,283.7,-0.63923,0.0003,12.00513]
[1780323848989,39.37,71535.39,283.7,-0.63985,0.0003,11.9977]
[1780323853020,39.37,71537.44,283.7,-0.63925,0.0003,12.00488]
[1780323855035,39.36,71531.87,283.7,-0.6409,0.0003,11.9849]
[1780323857049,39.36,71533.95,283.7,-0.64029,0.0003,11.99229]
[1780323858135,39.36,71530.05,283.7,-0.64145,0.0003,11.97822]
[1780323860678,39.36,71529.83,283.7,-0.64152,0.0003,11.9774]
[1780323861076,39.36,71519.27,283.7,-0.64465,0.0003,11.9389]
[1780323862100,39.36,71513.67,283.7,-0.6463,0.00029,11.91817]
[1780323862752,39.36,71513.67,283.7,-0.6463,0.00029,11.91817]
[1780323863104,39.36,71517.96,283.7,-0.64504,0.0003,11.93397]
[1780323865118,39.36,71515.75,283.7,-0.6457,0.00029,11.92575]
[1780323867133,39.35,71517.47,283.7,-0.6452,0.0003,11.932]
[1780323871161,39.35,71519.13,283.7,-0.64479,0.0003,11.93151]
[1780323875189,39.35,71515.17,283.7,-0.64597,0.0003,11.91673]
[1780323878210,39.34,71520.23,283.7,-0.64449,0.0003,11.93532]
[1780323883245,39.34,71519.98,283.7,-0.64457,0.0003,11.93423]
[1780323886266,39.34,71517.1,283.7,-0.64543,0.0003,11.92354]
[1780323887487,39.34,71519.39,283.7,-0.64476,0.0003,11.93195]
[1780323890059,39.34,71519.84,283.7,-0.64463,0.0003,11.93358]
[1780323890090,39.34,71519.0,283.7,-0.64488,0.0003,11.93047]
[1780323890812,39.34,71519.0,283.7,-0.64488,0.0003,11.93047]
[1780323891070,39.34,71509.07,283.7,-0.64781,0.00029,11.89352]
[1780323891838,39.34,71509.07,283.7,-0.64781,0.00029,11.89352]
[1780323891884,39.33,71497.95,283.7,-0.65109,0.00029,11.85139]
[1780323893185,39.33,71489.54,283.7,-0.65356,0.00029,11.81894]
[1780323894206,39.33,71489.54,283.7,-0.65356,0.00029,11.81894]
[1780323894974,39.33,71488.84,283.7,-0.65377,0.00029,11.81623]
[1780323895202,39.33,71488.84,283.7,-0.65377,0.00029,11.81623]
[1780323895333,39.33,71486.96,283.7,-0.65432,0.00029,11.80884]
[1780323900211,39.33,71485.61,283.7,-0.65473,0.00029,11.80343]
[1780323899515,39.33,71483.35,283.7,-0.6554,0.00029,11.79456]
[1780323901211,39.33,71483.35,283.7,-0.6554,0.00029,11.79456]
[1780323901217,39.32,71488.06,283.7,-0.65402,0.00029,11.81286]
[1780323902107,39.32,71490.34,283.7,-0.65335,0.00029,11.82169]
[1780323902510,39.32,71490.34,283.7,-0.65335,0.00029,11.82169]
[1780323902770,39.32,71467.78,283.7,-0.65995,0.00029,11.73279]
[1780323903389,39.32,71468.41,283.7,-0.65977,0.00029,11.73527]
[1780323904547,39.32,71471.23,283.7,-0.65895,0.00029,11.74651]
[1780323906593,39.32,71473.1,283.7,-0.65841,0.00029,11.75385]
[1780323912455,39.32,71473.34,283.7,-0.65836,0.00029,11.75458]
[1780323914507,39.31,71471.89,283.7,-0.65879,0.00029,11.74876]
[1780323914572,39.31,71480.49,283.7,-0.65628,0.00029,11.78278]
[1780323915477,39.31,71483.18,283.7,-0.65549,0.00029,11.79329]
[1780323916484,39.31,71483.18,283.7,-0.65549,0.00029,11.79329]
[1780323918107,39.31,71483.17,283.7,-0.6555,0.00029,11.79317]
[1780323918108,39.31,71489.1,283.7,-0.65377,0.00029,11.81627]
[1780323918503,39.31,71486.85,283.7,-0.65443,0.00029,11.80747]
[1780323919577,39.31,71486.85,283.7,-0.65443,0.00029,11.80747]
[1780323921524,39.31,71498.55,283.7,-0.65101,0.00029,11.85245]
[1780323926559,39.31,71498.8,283.7,-0.65094,0.00029,11.85331]
[1780323931431,39.3,71499.68,283.7,-0.65069,0.00029,11.85657]
[1780323931488,39.3,71499.68,283.7,-0.65069,0.00029,11.85657]
[1780323931584,39.3,71499.68,283.7,-0.65069,0.00029,11.85657]
[1780323931631,39.3,71502.95,283.7,-0.6498,0.00029,11.86248]
[1780323932752,39.3,71502.95,283.7,-0.6498,0.00029,11.86248]
[1780323932830,39.3,71506.75,283.7,-0.64868,0.00029,11.87683]
[1780323933987,39.3,71506.75,283.7,-0.64868,0.00029,11.87683]
[1780323934038,39.3,71506.69,283.7,-0.6487,0.00029,11.87658]
[1780323935482,39.3,71506.63,283.7,-0.64872,0.00029,11.87633]
[1780323936219,39.3,71506.63,283.7,-0.64872,0.00029,11.87633]
[1780323936899,39.3,71505.39,283.7,-0.64909,0.00029,11.87164]
[1780323936947,39.3,71505.39,283.7,-0.64909,0.00029,11.87164]
[1780323937257,39.3,71504.03,283.7,-0.64949,0.00029,11.86645]
[1780323937636,39.3,71499.42,283.7,-0.65085,0.00029,11.84893]
[1780323942671,39.3,71499.79,283.7,-0.65075,0.00029,11.85031]
[1780323944422,39.3,71500.01,283.7,-0.65068,0.00029,11.85114]
[1780323944438,39.3,71500.01,283.7,-0.65068,0.00029,11.85114]
[1780323945076,39.3,71500.01,283.7,-0.65068,0.00029,11.85114]
[1780323945206,39.3,71504.21,283.7,-0.64945,0.00029,11.86708]
[1780323946098,39.3,71504.21,283.7,-0.64945,0.00029,11.86708]
[1780323946164,39.3,71526.9,283.7,-0.64274,0.0003,11.95133]
[1780323946699,39.3,71532.69,283.7,-0.64103,0.0003,11.97225]
[1780323947608,39.3,71532.69,283.7,-0.64103,0.0003,11.97225]
[1780323948713,39.3,71536.55,283.7,-0.63989,0.0003,11.98606]
[1780323949720,39.3,71548.75,283.7,-0.63625,0.0003,12.02921]
[1780323951192,39.3,71549.68,283.7,-0.63598,0.0003,12.03244]
[1780323951734,39.3,71547.27,283.7,-0.6367,0.0003,12.02399]
[1780323952595,39.3,71547.27,283.7,-0.6367,0.0003,12.02399]
[1780323952741,39.3,71544.68,283.7,-0.63747,0.0003,12.01488]
[1780323954190,39.3,71544.68,283.7,-0.63747,0.0003,12.01488]
[1780323954755,39.3,71541.19,283.7,-0.63851,0.0003,12.00251]
[1780323955820,39.3,71541.19,283.7,-0.63851,0.0003,12.00251]
[1780323955937,39.3,71541.19,283.7,-0.63851,0.0003,12.00251]
[1780323955997,39.3,71541.97,283.7,-0.63828,0.0003,12.00526]
[1780323956384,39.3,71541.97,283.7,-0.63828,0.0003,12.00526]
[1780323956769,39.3,71538.76,283.7,-0.63924,0.0003,11.99384]
[1780323957776,39.3,71535.3,283.7,-0.64027,0.0003,11.98147]
[1780323958496,39.3,71535.3,283.7,-0.64027,0.0003,11.98147]
[1780323958783,39.29,71538.43,283.7,-0.63934,0.0003,11.99262]
[1780323960036,39.29,71538.43,283.7,-0.63934,0.0003,11.99262]
[1780323960125,39.29,71540.23,283.7,-0.63881,0.0003,11.999]
[1780323960797,39.29,71538.44,283.7,-0.63934,0.0003,11.99259]
[1780323961458,39.29,71538.44,283.7,-0.63934,0.0003,11.99259]
[1780323961804,39.29,71539.28,283.7,-0.63909,0.0003,11.99557]
[1780323962344,39.29,71539.28,283.7,-0.63909,0.0003,11.99557]
[1780323962811,39.29,71539.97,283.7,-0.63889,0.0003,11.99802]
[1780323964025,39.29,71539.97,283.7,-0.63889,0.0003,11.99802]
[1780323964026,39.29,71538.03,283.7,-0.63947,0.0003,11.99109]
[1780323965037,39.29,71527.2,283.7,-0.64269,0.0003,11.95202]
[1780323965540,39.29,71527.2,283.7,-0.64269,0.0003,11.95202]
[1780323965548,39.29,71527.2,283.7,-0.64269,0.0003,11.95202]
[1780323965832,39.29,71522.6,283.7,-0.64405,0.0003,11.93518]
[1780323966852,39.29,71522.6,283.7,-0.64405,0.0003,11.93518]
[1780323966910,39.29,71520.03,283.7,-0.64481,0.0003,11.92571]
[1780323968995,39.29,71519.46,283.7,-0.64498,0.0003,11.92359]
[1780323969309,39.29,71518.82,283.7,-0.64517,0.0003,11.92122]
[1780323971915,39.29,71519.32,283.7,-0.64503,0.0003,11.92306]
[1780323971990,39.29,71516.8,283.7,-0.64577,0.0003,11.91373]
[1780323973188,39.29,71516.8,283.7,-0.64577,0.0003,11.91373]
[1780323973221,39.29,71505.27,283.7,-0.64918,0.00029,11.87053]
[1780323973419,39.29,71505.27,283.7,-0.64918,0.00029,11.87053]
[1780323973621,39.29,71505.27,283.7,-0.64918,0.00029,11.87053]
[1780323973771,39.29,71505.27,283.7,-0.64918,0.00029,11.87053]
[1780323973956,39.29,71495.09,283.7,-0.65218,0.00029,11.83169]
[1780323975294,39.29,71488.92,283.7,-0.65399,0.00029,11.80784]
[1780323975345,39.29,71488.92,283.7,-0.65399,0.00029,11.80784]
[1780323976026,39.29,71475.97,283.7,-0.65778,0.00029,11.75701]
[1780323977030,39.29,71475.97,283.7,-0.65778,0.00029,11.75701]
[1780323977184,39.29,71475.97,283.7,-0.65778,0.00029,11.75701]
[1780323977262,39.29,71468.23,283.7,-0.66004,0.00029,11.72611]
[1780323977515,39.29,71468.23,283.7,-0.66004,0.00029,11.72611]
[1780323977918,39.29,71462.54,283.7,-0.6617,0.00029,11.70315]
[1780323979519,39.29,71462.04,283.7,-0.66185,0.00029,11.7011]
[1780323982031,39.29,71460.49,283.7,-0.6623,0.00029,11.69479]
[1780323982524,39.28,71460.41,283.7,-0.66232,0.00029,11.69445]
[1780323983028,39.28,71460.41,283.7,-0.66232,0.00029,11.69445]
[1780323983526,39.28,71459.15,283.7,-0.66269,0.00029,11.68931]
[1780323983960,39.28,71455.63,283.7,-0.66371,0.00029,11.67495]
[1780323984967,39.28,71452.81,283.7,-0.66453,0.00029,11.66339]
[1780323986727,39.28,71453.84,283.7,-0.66423,0.00029,11.66761]
[1780323986739,39.28,71453.84,283.7,-0.66423,0.00029,11.66761]
[1780323987206,39.28,71448.81,283.7,-0.66569,0.00029,11.64692]
[1780323988091,39.28,71448.81,283.7,-0.66569,0.00029,11.64692]
[1780323988180,39.28,71439.49,283.7,-0.66839,0.00029,11.60815]
[1780323989327,39.28,71432.8,283.7,-0.67032,0.00029,11.58005]
[1780323993024,39.28,71430.85,283.7,-0.67095,0.00029,11.56522]
[1780323998219,39.29,71429.9,283.7,-0.67122,0.00029,11.56124]
[1780323999068,39.29,71428.13,283.7,-0.67173,0.00029,11.55376]
[1780324000075,39.29,71430.04,283.7,-0.67118,0.00029,11.56189]
[1780324001082,39.29,71432.01,283.7,-0.67061,0.00029,11.57025]
[1780324004103,39.29,71429.45,283.7,-0.67135,0.00029,11.55943]
[1780324005110,39.29,71420.05,283.7,-0.67405,0.00029,11.51929]
[1780324007124,39.29,71425.61,283.7,-0.67245,0.00029,11.54317]
[1780324007948,39.29,71425.61,283.7,-0.67245,0.00029,11.54317]
[1780324008131,39.29,71445.94,283.7,-0.66658,0.00029,11.62874]
[1780324009077,39.29,71445.94,283.7,-0.66658,0.00029,11.62874]
[1780324009138,39.29,71439.68,283.7,-0.66839,0.00029,11.60269]
[1780324010302,39.29,71439.99,283.7,-0.6683,0.00029,11.60396]
[1780324011744,39.29,71440.48,283.7,-0.66816,0.00029,11.606]
[1780324012159,39.29,71445.79,283.7,-0.66662,0.00029,11.62811]
[1780324013166,39.29,71448.67,283.7,-0.66579,0.00029,11.64003]
[1780324014633,39.29,71447.42,283.7,-0.66615,0.00029,11.63487]
[1780324015026,39.29,71447.42,283.7,-0.66615,0.00029,11.63487]
[1780324015183,39.29,71444.65,283.7,-0.66695,0.00029,11.62339]
[1780324016506,39.29,71444.62,283.7,-0.66696,0.00029,11.62324]
[1780324017197,39.29,71432.83,283.7,-0.67037,0.00029,11.57383]
[1780324018286,39.29,71435.04,283.7,-0.66973,0.00029,11.58311]
[1780324019211,39.29,71435.7,283.7,-0.66954,0.00029,11.58589]
[1780324020218,39.29,71433.36,283.7,-0.67022,0.00029,11.57602]
[1780324023238,39.29,71424.73,283.7,-0.6727,0.00029,11.53941]
[1780324024247,39.29,71427.8,283.7,-0.67182,0.00029,11.55246]
[1780324026259,39.29,71425.55,283.7,-0.67247,0.00029,11.54284]
[1780324027267,39.29,71423.57,283.7,-0.67304,0.00029,11.53436]
[1780324030288,39.29,71421.54,283.7,-0.67363,0.00029,11.52559]
[1780324033313,39.28,71419.97,283.7,-0.67409,0.00029,11.51874]
[1780324034320,39.28,71422.92,283.7,-0.67324,0.00029,11.5314]
[1780324039355,39.28,71424.86,283.7,-0.67269,0.00029,11.53959]
[1780324042378,39.28,71421.34,283.7,-0.6737,0.00029,11.52448]
[1780324047683,39.28,71420.12,283.7,-0.67406,0.00029,11.51916]
[1780324047684,39.28,71420.12,283.7,-0.67406,0.00029,11.51916]
[1780324047877,39.28,71420.12,283.7,-0.67406,0.00029,11.51916]
[1780324048116,39.28,71420.43,283.7,-0.67397,0.00029,11.52047]
[1780324048804,39.28,71420.43,283.7,-0.67397,0.00029,11.52047]
[1780324049006,39.28,71404.47,283.7,-0.67854,0.00029,11.4511]
[1780324049726,39.28,71404.47,283.7,-0.67854,0.00029,11.4511]
[1780324050107,39.28,71399.9,283.7,-0.67984,0.00028,11.43099]
[1780324051036,39.28,71387.43,283.7,-0.68349,0.00028,11.3686]
[1780324051440,39.28,71383.46,283.7,-0.6846,0.00028,11.351]
[1780324052877,39.28,71383.46,283.7,-0.6846,0.00028,11.351]
[1780324053454,39.29,71375.23,283.7,-0.68687,0.00028,11.31458]
[1780324056475,39.31,71378.43,283.7,-0.68587,0.00028,11.3306]
[1780324057482,39.32,71373.0,283.7,-0.68738,0.00028,11.3063]
[1780324058489,39.33,71369.07,283.7,-0.68845,0.00028,11.28894]
[1780324061510,39.36,71385.36,283.7,-0.68372,0.00028,11.36477]
[1780324062517,39.36,71388.7,283.7,-0.68277,0.00028,11.37971]
[1780324063524,39.36,71383.35,283.7,-0.68429,0.00028,11.35574]
[1780324064531,39.36,71379.69,283.7,-0.68532,0.00028,11.33927]
[1780324065502,39.36,71379.69,283.7,-0.68532,0.00028,11.33927]
[1780324065622,39.36,71379.69,283.7,-0.68532,0.00028,11.33927]
[1780324065942,39.36,71379.69,283.7,-0.68532,0.00028,11.33927]
[1780324066035,39.36,71381.42,283.7,-0.68482,0.00028,11.34729]
[1780324069566,39.36,71379.51,283.7,-0.68535,0.00028,11.33874]
[1780324072588,39.36,71381.79,283.7,-0.6847,0.00028,11.34908]
[1780324073595,39.36,71379.7,283.7,-0.68529,0.00028,11.33967]
[1780324075610,39.36,71377.06,283.7,-0.68604,0.00028,11.32779]
[1780324077300,39.36,71373.41,283.7,-0.68706,0.00028,11.31127]
[1780324077623,39.36,71371.19,283.7,-0.68768,0.00028,11.30123]
[1780324078630,39.37,71373.92,283.7,-0.68688,0.00028,11.3142]
[1780324079637,39.37,71379.2,283.7,-0.68539,0.00028,11.33815]
[1780324081651,39.37,71387.05,283.7,-0.68316,0.00028,11.37345]
[1780324082658,39.37,71384.29,283.7,-0.68395,0.00028,11.36108]
[1780324083933,39.37,71388.5,283.7,-0.68275,0.00028,11.37992]
[1780324084676,39.37,71392.13,283.7,-0.68173,0.00028,11.39607]
[1780324085680,39.37,71394.83,283.7,-0.68096,0.00028,11.40806]
[1780324088686,39.37,71393.51,283.7,-0.68133,0.00028,11.40223]
[1780324088701,39.37,71395.99,283.7,-0.68063,0.00028,11.41322]
[1780324089708,39.37,71398.19,283.7,-0.68,0.00028,11.42294]
[1780324091474,39.37,71398.78,283.7,-0.67983,0.00028,11.42553]
[1780324091722,39.37,71404.03,283.7,-0.67834,0.00028,11.44861]
[1780324092729,39.37,71406.95,283.7,-0.6775,0.00029,11.46138]
[1780324094746,39.37,71408.41,283.7,-0.67709,0.00029,11.46774]
[1780324094808,39.37,71414.29,283.7,-0.67541,0.00029,11.49322]
[1780324095750,39.37,71419.63,283.7,-0.67388,0.00029,11.51617]
[1780324096757,39.37,71422.83,283.7,-0.67296,0.00029,11.52982]
[1780324099778,39.37,71424.51,283.7,-0.67249,0.00029,11.53691]
[1780324102561,39.37,71424.68,283.7,-0.67244,0.00029,11.53759]
[1780324102799,39.37,71418.53,283.7,-0.67421,0.00029,11.51128]
[1780324103806,39.37,71414.64,283.7,-0.67532,0.00029,11.49454]
[1780324104812,39.37,71417.04,283.7,-0.67463,0.00029,11.5049]
[1780324106827,39.37,71414.63,283.7,-0.67532,0.00029,11.49453]
[1780324109848,39.37,71417.02,283.7,-0.67463,0.00029,11.50487]
[1780324112874,39.37,71415.19,283.7,-0.67524,0.00029,11.49037]
[1780324113878,39.37,71412.83,283.7,-0.67591,0.00029,11.48019]
[1780324115892,39.37,71414.53,283.7,-0.67542,0.00029,11.48758]
[1780324116899,39.37,71418.91,283.7,-0.67417,0.00029,11.50645]
[1780324120927,39.37,71424.63,283.7,-0.67253,0.00029,11.5309]
[1780324121934,39.37,71434.84,283.7,-0.66959,0.00029,11.57406]
[1780324122941,39.37,71437.58,283.7,-0.6688,0.00029,11.58553]
[1780324125504,39.37,71438.55,283.7,-0.66853,0.00029,11.58953]
[1780324126420,39.37,71441.58,283.7,-0.66766,0.00029,11.60209]
[1780324127976,39.37,71435.55,283.7,-0.6694,0.00029,11.57686]
[1780324130997,39.37,71437.45,283.7,-0.66886,0.00029,11.58477]
[1780324132012,39.37,71441.01,283.7,-0.66783,0.00029,11.5996]
[1780324135029,39.37,71442.83,283.7,-0.66731,0.00029,11.60705]
[1780324135646,39.37,71442.83,283.7,-0.66731,0.00029,11.60705]
[1780324136044,39.37,71442.83,283.7,-0.66731,0.00029,11.60705]
[1780324136105,39.37,71448.52,283.7,-0.66567,0.00029,11.63055]
[1780324137265,39.37,71448.52,283.7,-0.66567,0.00029,11.63055]
[1780324137360,39.36,71461.08,283.7,-0.66203,0.00029,11.6818]
[1780324137814,39.36,71461.08,283.7,-0.66203,0.00029,11.6818]
[1780324138217,39.36,71461.08,283.7,-0.66203,0.00029,11.6818]
[1780324138256,39.36,71465.95,283.7,-0.66062,0.00029,11.7014]
[1780324138723,39.36,71465.95,283.7,-0.66062,0.00029,11.7014]
[1780324139221,39.36,71465.95,283.7,-0.66062,0.00029,11.7014]
[1780324139322,39.36,71463.86,283.7,-0.66123,0.00029,11.69295]
[1780324140064,39.36,71461.77,283.7,-0.66184,0.00029,11.68448]
[1780324141538,39.36,71460.6,283.7,-0.66218,0.00029,11.67971]
[1780324143481,39.36,71460.32,283.7,-0.66227,0.00029,11.67855]
[1780324143087,39.36,71457.69,283.7,-0.66303,0.00029,11.66784]
[1780324145099,39.36,71456.0,283.7,-0.66353,0.00029,11.66093]
[1780324148120,39.36,71453.61,283.7,-0.66422,0.00029,11.65113]
[1780324149184,39.36,71453.61,283.7,-0.66422,0.00029,11.65113]
[1780324149264,39.36,71453.61,283.7,-0.66422,0.00029,11.65113]
[1780324149346,39.36,71453.61,283.7,-0.66422,0.00029,11.65113]
[1780324149412,39.36,71453.61,283.7,-0.66422,0.00029,11.65113]
[1780324149496,39.36,71449.93,283.7,-0.66529,0.00029,11.63599]
[1780324150480,39.36,71432.44,283.7,-0.67034,0.00029,11.56311]
[1780324151142,39.36,71432.62,283.7,-0.67029,0.00029,11.56385]
[1780324152320,39.36,71432.62,283.7,-0.67029,0.00029,11.56385]
[1780324152402,39.36,71428.19,283.7,-0.67157,0.00029,11.54508]
[1780324153159,39.36,71413.54,283.7,-0.67578,0.00029,11.48223]
[1780324154166,39.36,71413.87,283.7,-0.67569,0.00029,11.48363]
[1780324158194,39.35,71419.1,283.7,-0.6742,0.00029,11.50605]
[1780324158629,39.35,71419.1,283.7,-0.6742,0.00029,11.50605]
[1780324159201,39.35,71426.5,283.7,-0.67208,0.00029,11.53762]
[1780324160208,39.35,71429.95,283.7,-0.67109,0.00029,11.5522]
[1780324164447,39.35,71425.45,283.7,-0.67238,0.00029,11.53309]
[1780324166250,39.35,71440.53,283.7,-0.66804,0.00029,11.59668]
[1780324167513,39.35,71436.18,283.7,-0.6693,0.00029,11.57843]
[1780324169271,39.35,71441.66,283.7,-0.66772,0.00029,11.60132]
[1780324173540,39.35,71442.27,283.7,-0.66762,0.00029,11.59719]
[1780324178337,39.35,71444.57,283.7,-0.66696,0.00029,11.60667]
[1780324183371,39.35,71443.67,283.7,-0.66723,0.00029,11.60284]
[1780324188353,39.35,71443.5,283.7,-0.66728,0.00029,11.60206]
[1780324188407,39.35,71437.28,283.7,-0.66908,0.00029,11.57608]
[1780324189413,39.35,71431.62,283.7,-0.67071,0.00029,11.55225]
[1780324190264,39.35,71431.62,283.7,-0.67071,0.00029,11.55225]
[1780324190421,39.34,71424.65,283.7,-0.67272,0.00029,11.52259]
[1780324191434,39.34,71419.63,283.7,-0.67417,0.00029,11.50106]
[1780324192441,39.34,71415.54,283.7,-0.67534,0.00029,11.48343]
[1780324194941,39.34,71416.69,283.7,-0.67501,0.00029,11.48837]
[1780324195462,39.34,71419.29,283.7,-0.67427,0.00029,11.49954]
[1780324199489,39.34,71421.05,283.7,-0.67378,0.00029,11.50695]
[1780324200497,39.34,71419.44,283.7,-0.67424,0.00029,11.5]
[1780324201505,39.34,71424.51,283.7,-0.67279,0.00029,11.52167]
[1780324202512,39.34,71426.77,283.7,-0.67214,0.00029,11.53131]
[1780324204526,39.34,71432.63,283.7,-0.67045,0.00029,11.55611]
[1780324205533,39.34,71434.55,283.7,-0.6699,0.00029,11.56421]
[1780324207547,39.34,71436.19,283.7,-0.66943,0.00029,11.57109]
[1780324210568,39.34,71430.73,283.7,-0.671,0.00029,11.54803]
[1780324212583,39.34,71421.03,283.7,-0.6738,0.00029,11.50662]
[1780324213590,39.34,71415.95,283.7,-0.67526,0.00029,11.48473]
[1780324218625,39.34,71414.81,283.7,-0.67559,0.00029,11.47978]
[1780324219800,39.34,71414.81,283.7,-0.67559,0.00029,11.47978]
[1780324219837,39.34,71411.78,283.7,-0.67645,0.00029,11.46664]
[1780324221647,39.33,71409.28,283.7,-0.67717,0.00029,11.45568]
[1780324223660,39.33,71407.74,283.7,-0.67762,0.00029,11.4489]
[1780324224731,39.33,71407.74,283.7,-0.67762,0.00029,11.4489]
[1780324225050,39.33,71407.74,283.7,-0.67762,0.00029,11.4489]
[1780324225065,39.33,71407.74,283.7,-0.67762,0.00029,11.4489]
[1780324225198,39.33,71407.74,283.7,-0.67762,0.00029,11.4489]
[1780324225412,39.33,71403.45,283.7,-0.67885,0.00029,11.43009]
[1780324225674,39.33,71395.19,283.7,-0.6812,0.00028,11.39363]
[1780324227068,39.33,71395.19,283.7,-0.6812,0.00028,11.39363]
[1780324227673,39.33,71396.05,283.7,-0.68095,0.00028,11.39746]
[1780324227882,39.33,71396.05,283.7,-0.68095,0.00028,11.39746]
[1780324227983,39.33,71395.16,283.7,-0.68121,0.00028,11.39353]
[1780324228695,39.33,71397.98,283.7,-0.68041,0.00028,11.40599]
[1780324230576,39.33,71397.98,283.7,-0.68041,0.00028,11.40599]
[1780324230604,39.33,71397.98,283.7,-0.68041,0.00028,11.40599]
[1780324231354,39.33,71401.94,283.7,-0.67936,0.00029,11.41672]
[1780324231930,39.33,71401.94,283.7,-0.67936,0.00029,11.41672]
[1780324232400,39.33,71424.96,283.7,-0.67277,0.00029,11.51653]
[1780324232730,39.33,71431.35,283.7,-0.67093,0.00029,11.54368]
[1780324233737,39.33,71420.8,283.7,-0.67397,0.00029,11.49869]
[1780324234744,39.33,71422.35,283.7,-0.67352,0.00029,11.50535]
[1780324236609,39.33,71422.35,283.7,-0.67352,0.00029,11.50535]
[1780324236138,39.33,71426.93,283.7,-0.6722,0.00029,11.52491]
[1780324236842,39.33,71426.93,283.7,-0.6722,0.00029,11.52491]
[1780324237106,39.33,71426.93,283.7,-0.6722,0.00029,11.52491]
[1780324237607,39.33,71426.93,283.7,-0.6722,0.00029,11.52491]
[1780324237126,39.33,71443.65,283.7,-0.66738,0.00029,11.59529]
[1780324237765,39.33,71448.22,283.7,-0.66605,0.00029,11.6142]
[1780324239244,39.33,71451.64,283.7,-0.66506,0.00029,11.62829]
[1780324240786,39.33,71464.85,283.7,-0.66122,0.00029,11.68206]
[1780324241793,39.33,71463.68,283.7,-0.66157,0.00029,11.67731]
[1780324242862,39.33,71463.68,283.7,-0.66157,0.00029,11.67731]
[1780324242962,39.33,71466.07,283.7,-0.66087,0.00029,11.68692]
[1780324244564,39.33,71468.54,283.7,-0.66015,0.00029,11.69681]
[1780324244856,39.33,71468.54,283.7,-0.66015,0.00029,11.69681]
[1780324245359,39.33,71468.54,283.7,-0.66015,0.00029,11.69681]
[1780324247862,39.33,71467.95,283.7,-0.66033,0.00029,11.69435]
[1780324248365,39.33,71467.95,283.7,-0.66033,0.00029,11.69435]
[1780324249850,39.33,71470.29,283.7,-0.65965,0.00029,11.70372]
[1780324252371,39.33,71469.87,283.7,-0.65978,0.00029,11.70199]
[1780324253371,39.33,71470.36,283.7,-0.65964,0.00029,11.70392]
[1780324253470,39.32,71467.83,283.7,-0.66038,0.00029,11.69374]
[1780324255891,39.32,71474.95,283.7,-0.65831,0.00029,11.72208]
[1780324257891,39.32,71474.97,283.7,-0.6583,0.00029,11.72211]
[1780324257906,39.32,71469.59,283.7,-0.65988,0.00029,11.70063]
[1780324258912,39.32,71467.86,283.7,-0.66038,0.00029,11.69369]
[1780324259878,39.32,71467.86,283.7,-0.66038,0.00029,11.69369]
[1780324261888,39.32,71470.26,283.7,-0.65969,0.00029,11.70324]
[1780324262958,39.32,71459.05,283.7,-0.66296,0.00029,11.65793]
[1780324263848,39.32,71459.05,283.7,-0.66296,0.00029,11.65793]
[1780324263878,39.32,71459.05,283.7,-0.66296,0.00029,11.65793]
[1780324263985,39.32,71459.05,283.7,-0.66296,0.00029,11.65793]
[1780324264019,39.32,71445.02,283.7,-0.66703,0.00029,11.60025]
[1780324265346,39.32,71445.02,283.7,-0.66703,0.00029,11.60025]
[1780324265449,39.32,71442.04,283.7,-0.6679,0.00029,11.58775]
[1780324266084,39.32,71442.04,283.7,-0.6679,0.00029,11.58775]
[1780324266610,39.32,71441.69,283.7,-0.668,0.00029,11.58627]
[1780324267663,39.32,71441.69,283.7,-0.668,0.00029,11.58627]
[1780324266972,39.32,71437.01,283.7,-0.66936,0.00029,11.56662]
[1780324267979,39.32,71424.28,283.7,-0.67303,0.00029,11.51263]
[1780324268830,39.32,71424.28,283.7,-0.67303,0.00029,11.51263]
[1780324269084,39.32,71424.28,283.7,-0.67303,0.00029,11.51263]
[1780324269233,39.32,71424.28,283.7,-0.67303,0.00029,11.51263]
[1780324269273,39.32,71424.28,283.7,-0.67303,0.00029,11.51263]
[1780324269610,39.31,71408.2,283.7,-0.67765,0.00029,11.44307]
[1780324269995,39.31,71394.32,283.7,-0.68162,0.00028,11.38181]
[1780324270937,39.31,71394.32,283.7,-0.68162,0.00028,11.38181]
[1780324271002,39.31,71396.14,283.7,-0.6811,0.00028,11.38984]
[1780324273430,39.31,71396.27,283.7,-0.68107,0.00028,11.39036]
[1780324273523,39.31,71396.27,283.7,-0.68107,0.00028,11.39036]
[1780324273756,39.31,71396.67,283.7,-0.68095,0.00028,11.39216]
[1780324274027,39.31,71403.8,283.7,-0.67892,0.00029,11.42365]
[1780324275034,39.31,71409.4,283.7,-0.67732,0.00029,11.44816]
[1780324276031,39.31,71409.4,283.7,-0.67732,0.00029,11.44816]
[1780324276041,39.31,71411.61,283.7,-0.67669,0.00029,11.45776]
[1780324277051,39.31,71409.41,283.7,-0.67732,0.00029,11.44815]
[1780324279065,39.31,71412.45,283.7,-0.67645,0.00029,11.46134]
[1780324280072,39.31,71416.79,283.7,-0.67521,0.00029,11.48011]
[1780324281079,39.31,71422.21,283.7,-0.67365,0.00029,11.50339]
[1780324282086,39.31,71417.68,283.7,-0.67496,0.00029,11.48388]
[1780324283093,39.31,71414.88,283.7,-0.67576,0.00029,11.47177]
[1780324284100,39.31,71410.79,283.7,-0.67694,0.00029,11.45397]
[1780324286114,39.31,71408.55,283.7,-0.67758,0.00029,11.44417]
[1780324289274,39.31,71407.39,283.7,-0.67791,0.00029,11.43909]
[1780324289350,39.31,71407.39,283.7,-0.67791,0.00029,11.43909]
[1780324289437,39.31,71405.43,283.7,-0.67847,0.00029,11.4305]
[1780324290238,39.31,71405.43,283.7,-0.67847,0.00029,11.4305]
[1780324290390,39.31,71405.43,283.7,-0.67847,0.00029,11.4305]
[1780324290491,39.31,71398.26,283.7,-0.68052,0.00029,11.39892]
[1780324291482,39.31,71398.26,283.7,-0.68052,0.00029,11.39892]
[1780324291587,39.31,71396.31,283.7,-0.68116,0.00028,11.38362]
[1780324292906,39.31,71397.22,283.7,-0.68089,0.00029,11.38769]
[1780324293361,39.31,71397.22,283.7,-0.68089,0.00029,11.38769]
[1780324293437,39.31,71404.73,283.7,-0.67875,0.00029,11.42085]
[1780324293903,39.31,71404.73,283.7,-0.67875,0.00029,11.42085]
[1780324294172,39.31,71410.64,283.7,-0.67705,0.00029,11.44674]
[1780324295179,39.31,71414.41,283.7,-0.67597,0.00029,11.46315]
[1780324296186,39.31,71416.01,283.7,-0.67551,0.00029,11.47009]
[1780324297192,39.31,71417.79,283.7,-0.675,0.00029,11.47778]
[1780324300273,39.31,71417.32,283.7,-0.67513,0.00029,11.47579]
[1780324300289,39.31,71408.1,283.7,-0.67777,0.00029,11.43577]
[1780324300827,39.31,71408.1,283.7,-0.67777,0.00029,11.43577]
[1780324300982,39.31,71408.1,283.7,-0.67777,0.00029,11.43577]
[1780324301221,39.31,71395.88,283.7,-0.68126,0.00028,11.38198]
[1780324302228,39.31,71395.14,283.7,-0.68147,0.00028,11.37878]
[1780324305049,39.32,71396.34,283.7,-0.68111,0.00028,11.38427]
[1780324305253,39.32,71396.34,283.7,-0.68111,0.00028,11.38427]
[1780324305317,39.32,71398.98,283.7,-0.68036,0.00029,11.39604]
[1780324305941,39.32,71398.98,283.7,-0.68036,0.00029,11.39604]
[1780324306204,39.32,71398.98,283.7,-0.68036,0.00029,11.39604]
[1780324306221,39.32,71398.98,283.7,-0.68036,0.00029,11.39604]
[1780324306350,39.32,71399.24,283.7,-0.68028,0.00029,11.39725]
[1780324307264,39.32,71395.86,283.7,-0.68124,0.00028,11.38235]
[1780324308497,39.32,71395.86,283.7,-0.68124,0.00028,11.38235]
[1780324308598,39.32,71399.71,283.7,-0.68013,0.00029,11.39947]
[1780324309277,39.32,71401.22,283.7,-0.6797,0.00029,11.40619]
[1780324310347,39.32,71401.22,283.7,-0.6797,0.00029,11.40619]
[1780324310389,39.32,71401.13,283.7,-0.67972,0.00029,11.40585]
[1780324312633,39.32,71401.1,283.7,-0.67973,0.00029,11.40573]
[1780324314868,39.32,71401.13,283.7,-0.67972,0.00029,11.4059]
[1780324315320,39.32,71401.43,283.7,-0.67963,0.00029,11.40724]
[1780324317362,39.32,71400.74,283.7,-0.67982,0.00029,11.40425]
[1780324318340,39.33,71404.8,283.7,-0.67866,0.00029,11.42221]
[1780324319387,39.33,71404.8,283.7,-0.67866,0.00029,11.42221]
[1780324319488,39.33,71403.08,283.7,-0.67915,0.00029,11.4147]
[1780324321090,39.33,71403.81,283.7,-0.67894,0.00029,11.41794]
[1780324321362,39.33,71403.91,283.7,-0.6789,0.00029,11.41841]
[1780324322369,39.33,71397.31,283.7,-0.68078,0.00028,11.38935]
[1780324323376,39.33,71395.81,283.7,-0.68121,0.00028,11.38277]
[1780324324831,39.33,71395.99,283.7,-0.68115,0.00028,11.38364]
[1780324325390,39.33,71397.63,283.7,-0.68068,0.00028,11.39098]
[1780324327403,39.33,71403.02,283.7,-0.67913,0.00029,11.41488]
[1780324328410,39.33,71397.45,283.7,-0.68072,0.00028,11.39036]
[1780324329418,39.33,71392.96,283.7,-0.68199,0.00028,11.3705]
[1780324330425,39.34,71385.86,283.7,-0.684,0.00028,11.33884]
[1780324335461,39.34,71383.77,283.7,-0.68456,0.00028,11.33001]
[1780324340496,39.35,71379.67,283.7,-0.68568,0.00028,11.31209]
[1780324342510,39.35,71397.47,283.7,-0.68062,0.00028,11.39185]
[1780324342894,39.35,71397.47,283.7,-0.68062,0.00028,11.39185]
[1780324343009,39.35,71397.47,283.7,-0.68062,0.00028,11.39185]
[1780324343609,39.35,71397.47,283.7,-0.68062,0.00028,11.39185]
[1780324343700,39.36,71397.98,283.7,-0.68047,0.00028,11.39416]
[1780324344015,39.36,71397.98,283.7,-0.68047,0.00028,11.39416]
[1780324344523,39.36,71397.89,283.7,-0.68049,0.00028,11.39382]
[1780324346538,39.36,71393.7,283.7,-0.68168,0.00028,11.37536]
[1780324347809,39.36,71394.3,283.7,-0.6815,0.00028,11.37808]
[1780324347923,39.36,71394.3,283.7,-0.6815,0.00028,11.37808]
[1780324348552,39.36,71394.48,283.7,-0.68145,0.00028,11.37895]
[1780324350151,39.36,71394.82,283.7,-0.68135,0.00028,11.38053]
[1780324350203,39.36,71394.82,283.7,-0.68135,0.00028,11.38053]
[1780324350566,39.36,71395.4,283.7,-0.68118,0.00028,11.38316]
[1780324351272,39.36,71395.4,283.7,-0.68118,0.00028,11.38316]
[1780324351573,39.36,71385.18,283.7,-0.68416,0.00028,11.33095]
[1780324352580,39.36,71378.85,283.7,-0.68595,0.00028,11.30248]
[1780324353588,39.36,71380.52,283.7,-0.68547,0.00028,11.31005]
[1780324356609,39.37,71383.85,283.7,-0.68452,0.00028,11.32521]
[1780324357429,39.37,71383.85,283.7,-0.68452,0.00028,11.32521]
[1780324357618,39.37,71391.67,283.7,-0.6823,0.00028,11.36028]
[1780324359630,39.37,71388.37,283.7,-0.68323,0.00028,11.34565]
[1780324364667,39.37,71389.09,283.7,-0.68299,0.00028,11.34929]
[1780324365467,39.37,71389.09,283.7,-0.68299,0.00028,11.34929]
[1780324365690,39.38,71395.51,283.7,-0.68116,0.00028,11.37793]
[1780324366436,39.38,71395.51,283.7,-0.68116,0.00028,11.37793]
[1780324366735,39.38,71395.51,283.7,-0.68116,0.00028,11.37793]
[1780324366686,39.38,71419.67,283.7,-0.67425,0.00029,11.4834]
[1780324367695,39.38,71419.67,283.7,-0.67425,0.00029,11.4834]
[1780324367698,39.38,71431.15,283.7,-0.67095,0.00029,11.5323]
[1780324367977,39.38,71431.15,283.7,-0.67095,0.00029,11.5323]
[1780324368198,39.38,71431.15,283.7,-0.67095,0.00029,11.5323]
[1780324368347,39.38,71431.15,283.7,-0.67095,0.00029,11.5323]
[1780324368675,39.38,71431.15,283.7,-0.67095,0.00029,11.5323]
[1780324368757,39.38,71455.7,283.7,-0.66385,0.00029,11.6343]
[1780324369001,39.38,71455.7,283.7,-0.66385,0.00029,11.6343]
[1780324369712,39.38,71479.94,283.7,-0.65678,0.00029,11.73149]
[1780324370647,39.38,71479.94,283.7,-0.65678,0.00029,11.73149]
[1780324370721,39.38,71468.16,283.7,-0.66022,0.00029,11.68475]
[1780324371200,39.38,71468.16,283.7,-0.66022,0.00029,11.68475]
[1780324371726,39.38,71464.97,283.7,-0.66115,0.00029,11.6719]
[1780324372707,39.38,71464.97,283.7,-0.66115,0.00029,11.6719]
[1780324372739,39.38,71464.97,283.7,-0.66115,0.00029,11.6719]
[1780324372770,39.38,71466.63,283.7,-0.66067,0.00029,11.67859]
[1780324373749,39.38,71445.15,283.7,-0.6669,0.00029,11.59099]
[1780324375763,39.38,71447.0,283.7,-0.66636,0.00029,11.59871]
[1780324380798,39.38,71445.86,283.7,-0.66668,0.00029,11.59413]
[1780324383820,39.38,71441.9,283.7,-0.66782,0.00029,11.5778]
[1780324384826,39.38,71439.85,283.7,-0.66841,0.00029,11.5693]
[1780324387684,39.39,71441.45,283.7,-0.66794,0.00029,11.57603]
[1780324387848,39.39,71433.71,283.7,-0.67017,0.00029,11.54372]
[1780324392615,39.39,71434.79,283.7,-0.66986,0.00029,11.5483]
[1780324392952,39.39,71435.59,283.7,-0.66963,0.00029,11.55165]
[1780324393054,39.39,71439.12,283.7,-0.66861,0.00029,11.56646]
[1780324394022,39.39,71442.55,283.7,-0.66761,0.00029,11.58077]
[1780324395204,39.39,71442.55,283.7,-0.66761,0.00029,11.58077]
[1780324395274,39.39,71440.62,283.7,-0.66817,0.00029,11.57273]
[1780324396883,39.39,71441.47,283.7,-0.66793,0.00029,11.57628]
[1780324397782,39.39,71441.47,283.7,-0.66793,0.00029,11.57628]
[1780324396924,39.39,71438.95,283.7,-0.66865,0.00029,11.56577]
[1780324398086,39.39,71438.95,283.7,-0.66865,0.00029,11.56577]
[1780324398596,39.39,71438.95,283.7,-0.66865,0.00029,11.56577]
[1780324398658,39.39,71419.4,283.7,-0.67428,0.00029,11.48295]
[1780324399607,39.39,71411.07,283.7,-0.67667,0.00029,11.44697]
[1780324400355,39.39,71411.07,283.7,-0.67667,0.00029,11.44697]
[1780324400405,39.39,71412.7,283.7,-0.67621,0.00029,11.454]
[1780324401427,39.39,71425.59,283.7,-0.67251,0.00029,11.50939]
[1780324401962,39.39,71425.67,283.7,-0.67248,0.00029,11.50972]
[1780324406998,39.39,71424.91,283.7,-0.67271,0.00029,11.50642]
[1780324408008,39.39,71428.86,283.7,-0.67157,0.00029,11.5232]
[1780324409432,39.39,71428.86,283.7,-0.67157,0.00029,11.5232]
[1780324409451,39.39,71431.82,283.7,-0.67072,0.00029,11.5357]
[1780324410743,39.39,71431.82,283.7,-0.67072,0.00029,11.5357]
[1780324410795,39.39,71434.6,283.7,-0.66992,0.00029,11.54738]
[1780324411613,39.39,71434.6,283.7,-0.66992,0.00029,11.54738]
[1780324411638,39.39,71430.5,283.7,-0.67118,0.00029,11.52342]
[1780324412766,39.39,71430.5,283.7,-0.67118,0.00029,11.52342]
[1780324412034,39.38,71411.44,283.7,-0.67666,0.00029,11.44167]
[1780324413188,39.38,71411.44,283.7,-0.67666,0.00029,11.44167]
[1780324413631,39.38,71411.44,283.7,-0.67666,0.00029,11.44167]
[1780324413735,39.38,71399.69,283.7,-0.68002,0.00029,11.39025]
[1780324414048,39.38,71396.35,283.7,-0.68097,0.00028,11.37551]
[1780324415041,39.38,71396.35,283.7,-0.68097,0.00028,11.37551]
[1780324415156,39.38,71396.35,283.7,-0.68097,0.00028,11.37551]
[1780324415183,39.38,71396.35,283.7,-0.68097,0.00028,11.37551]
[1780324415222,39.38,71396.28,283.7,-0.68099,0.00028,11.37522]
[1780324420090,39.39,71394.48,283.7,-0.6815,0.00028,11.36728]
[1780324422509,39.39,71395.32,283.7,-0.68126,0.00028,11.37102]
[1780324422535,39.39,71395.32,283.7,-0.68126,0.00028,11.37102]
[1780324422544,39.39,71396.68,283.7,-0.68087,0.00028,11.37704]
[1780324423298,39.39,71405.22,283.7,-0.67844,0.00029,11.4146]
[1780324428147,39.39,71407.09,283.7,-0.6779,0.00029,11.42281]
[1780324432377,39.39,71406.02,283.7,-0.6782,0.00029,11.41819]
[1780324432416,39.39,71406.02,283.7,-0.6782,0.00029,11.41819]
[1780324432579,39.39,71406.02,283.7,-0.6782,0.00029,11.41819]
[1780324432762,39.39,71406.02,283.7,-0.6782,0.00029,11.41819]
[1780324432659,39.39,71406.52,283.7,-0.67806,0.00029,11.4204]
[1780324433802,39.39,71381.09,283.7,-0.68529,0.00028,11.30754]
[1780324434756,39.39,71379.68,283.7,-0.68569,0.00028,11.30116]
[1780324435295,39.39,71364.64,283.7,-0.68994,0.00028,11.23257]
[1780324436621,39.39,71364.98,283.7,-0.68984,0.00028,11.23415]
[1780324437324,39.39,71367.16,283.7,-0.68923,0.00028,11.24416]
[1780324440231,39.39,71363.94,283.7,-0.69013,0.00028,11.22937]
[1780324442848,39.39,71364.58,283.7,-0.68995,0.00028,11.23231]
[1780324442852,39.39,71374.93,283.7,-0.68704,0.00028,11.27962]
[1780324443541,39.39,71374.93,283.7,-0.68704,0.00028,11.27962]
[1780324443642,39.39,71382.03,283.7,-0.68503,0.00028,11.31175]
[1780324446331,39.39,71382.13,283.7,-0.685,0.00028,11.31222]
[1780324446413,39.39,71385.3,283.7,-0.6841,0.00028,11.3265]
[1780324447280,39.39,71383.52,283.7,-0.6846,0.00028,11.31852]
[1780324448579,39.39,71383.52,283.7,-0.6846,0.00028,11.31852]
[1780324449294,39.39,71375.75,283.7,-0.6868,0.00028,11.28348]
[1780324451309,39.39,71371.04,283.7,-0.68812,0.00028,11.26211]
[1780324452317,39.39,71363.94,283.7,-0.69012,0.00028,11.22963]
[1780324453324,39.39,71360.3,283.7,-0.69114,0.00028,11.21285]
[1780324455377,39.39,71359.87,283.7,-0.69126,0.00028,11.21088]
[1780324456346,39.39,71351.31,283.7,-0.69366,0.00028,11.17117]
[1780324457289,39.39,71351.31,283.7,-0.69366,0.00028,11.17117]
[1780324457369,39.39,71351.31,283.7,-0.69366,0.00028,11.17117]
[1780324457705,39.39,71351.31,283.7,-0.69366,0.00028,11.17117]
[1780324457730,39.39,71347.58,283.7,-0.6947,0.00028,11.15378]
[1780324458269,39.39,71347.58,283.7,-0.6947,0.00028,11.15378]
[1780324458383,39.39,71347.58,283.7,-0.6947,0.00028,11.15378]
[1780324458525,39.39,71338.83,283.7,-0.69713,0.00028,11.11265]
[1780324459401,39.39,71338.83,283.7,-0.69713,0.00028,11.11265]
[1780324459435,39.4,71344.76,283.7,-0.69544,0.00028,11.14122]
[1780324460380,39.4,71354.12,283.7,-0.69281,0.00028,11.18525]
[1780324461386,39.4,71356.89,283.7,-0.69203,0.00028,11.1981]
[1780324464674,39.4,71356.36,283.7,-0.69218,0.00028,11.1956]
[1780324464707,39.4,71357.04,283.7,-0.692,0.00028,11.19873]
[1780324464932,39.4,71357.04,283.7,-0.692,0.00028,11.19873]
[1780324465871,39.4,71337.83,283.7,-0.69736,0.00028,11.10872]
[1780324466421,39.4,71341.46,283.7,-0.69635,0.00028,11.126]
[1780324467428,39.4,71343.64,283.7,-0.69574,0.00028,11.13623]
[1780324468741,39.4,71343.64,283.7,-0.69574,0.00028,11.13623]
[1780324469868,39.4,71342.81,283.7,-0.69598,0.00028,11.13221]
[1780324470125,39.4,71342.45,283.7,-0.69608,0.00028,11.13043]
[1780324470856,39.4,71342.45,283.7,-0.69608,0.00028,11.13043]
[1780324470825,39.4,71351.23,283.7,-0.69363,0.00028,11.17159]
[1780324471456,39.4,71359.62,283.7,-0.69137,0.00028,11.2038]
[1780324473470,39.4,71363.35,283.7,-0.69032,0.00028,11.22099]
[1780324474837,39.4,71363.35,283.7,-0.69032,0.00028,11.22099]
[1780324474851,39.4,71368.11,283.7,-0.68898,0.00028,11.24284]
[1780324477499,39.4,71374.24,283.7,-0.68725,0.00028,11.27076]
[1780324478532,39.4,71374.24,283.7,-0.68725,0.00028,11.27076]
[1780324478662,39.4,71374.24,283.7,-0.68725,0.00028,11.27076]
[1780324478750,39.4,71377.28,283.7,-0.68639,0.00028,11.28454]
[1780324479513,39.4,71379.28,283.7,-0.68583,0.00028,11.29356]
[1780324480556,39.4,71379.28,283.7,-0.68583,0.00028,11.29356]
[1780324480671,39.4,71379.28,283.7,-0.68583,0.00028,11.29356]
[1780324480866,39.4,71379.28,283.7,-0.68583,0.00028,11.29356]
[1780324480674,39.4,71384.13,283.7,-0.68446,0.00028,11.31538]
[1780324481037,39.4,71384.13,283.7,-0.68446,0.00028,11.31538]
[1780324481527,39.4,71390.48,283.7,-0.68266,0.00028,11.3438]
[1780324483395,39.4,71391.94,283.7,-0.68224,0.00028,11.35029]
[1780324483541,39.4,71394.0,283.7,-0.68166,0.00028,11.35942]
[1780324484548,39.4,71395.98,283.7,-0.6811,0.00028,11.36816]
[1780324485832,39.4,71395.98,283.7,-0.6811,0.00028,11.36816]
[1780324485924,39.4,71395.98,283.7,-0.6811,0.00028,11.36816]
[1780324486161,39.4,71395.14,283.7,-0.68134,0.00028,11.36441]
[1780324486839,39.4,71375.71,283.7,-0.68685,0.00028,11.27724]
[1780324487569,39.4,71377.38,283.7,-0.68637,0.00028,11.28486]
[1780324488576,39.4,71375.42,283.7,-0.68693,0.00028,11.276]
[1780324490976,39.4,71376.28,283.7,-0.68668,0.00028,11.27994]
[1780324491384,39.4,71376.28,283.7,-0.68668,0.00028,11.27994]
[1780324491597,39.4,71372.99,283.7,-0.68761,0.00028,11.26499]
[1780324492090,39.4,71372.99,283.7,-0.68761,0.00028,11.26499]
[1780324493722,39.4,71371.96,283.7,-0.6879,0.00028,11.26035]
[1780324493824,39.4,71367.45,283.7,-0.68917,0.00028,11.23979]
[1780324499653,39.41,71367.08,283.7,-0.68924,0.00028,11.23852]
[1780324500660,39.41,71365.51,283.7,-0.68968,0.00028,11.2314]
[1780324502674,39.41,71366.97,283.7,-0.68926,0.00028,11.23825]
[1780324503681,39.41,71369.4,283.7,-0.68857,0.00028,11.24944]
[1780324504349,39.41,71369.4,283.7,-0.68857,0.00028,11.24944]
[1780324504621,39.41,71369.4,283.7,-0.68857,0.00028,11.24944]
[1780324504688,39.41,71371.21,283.7,-0.68806,0.00028,11.25776]
[1780324506703,39.41,71381.75,283.7,-0.68507,0.00028,11.30562]
[1780324508530,39.41,71380.75,283.7,-0.68535,0.00028,11.30112]
[1780324508916,39.41,71385.68,283.7,-0.68396,0.00028,11.32329]
[1780324509380,39.41,71385.68,283.7,-0.68396,0.00028,11.32329]
[1780324509397,39.41,71385.68,283.7,-0.68396,0.00028,11.32329]
[1780324509824,39.41,71385.68,283.7,-0.68396,0.00028,11.32329]
[1780324509905,39.41,71398.66,283.7,-0.68027,0.00028,11.38097]
[1780324510731,39.41,71408.09,283.7,-0.67759,0.00029,11.42202]
[1780324511806,39.41,71416.21,283.7,-0.67527,0.00029,11.45719]
[1780324512540,39.41,71416.21,283.7,-0.67527,0.00029,11.45719]
[1780324512745,39.41,71420.39,283.7,-0.67407,0.00029,11.47512]
[1780324513752,39.41,71421.99,283.7,-0.67362,0.00029,11.48191]
[1780324514759,39.41,71423.88,283.7,-0.67308,0.00029,11.48994]
[1780324515766,39.41,71426.18,283.7,-0.67242,0.00029,11.4997]
[1780324517779,39.41,71434.04,283.7,-0.67016,0.00029,11.53288]
[1780324518787,39.4,71436.57,283.7,-0.66943,0.00029,11.54349]
[1780324519794,39.4,71434.73,283.7,-0.66997,0.00029,11.53571]
[1780324522970,39.4,71429.33,283.7,-0.67153,0.00029,11.51279]
[1780324523822,39.4,71433.73,283.7,-0.67026,0.00029,11.53137]
[1780324525239,39.4,71432.66,283.7,-0.67058,0.00029,11.52683]
[1780324525836,39.4,71438.14,283.7,-0.669,0.00029,11.5498]
[1780324527093,39.4,71439.49,283.7,-0.66861,0.00029,11.5554]
[1780324527098,39.4,71439.49,283.7,-0.66861,0.00029,11.5554]
[1780324527290,39.4,71439.49,283.7,-0.66861,0.00029,11.5554]
[1780324527727,39.4,71439.49,283.7,-0.66861,0.00029,11.5554]
[1780324527851,39.4,71449.09,283.7,-0.66583,0.00029,11.5952]
[1780324528229,39.4,71449.09,283.7,-0.66583,0.00029,11.5952]
[1780324530875,39.4,71449.15,283.7,-0.66583,0.00029,11.59527]
[1780324531990,39.4,71449.15,283.7,-0.66583,0.00029,11.59527]
[1780324532889,39.39,71443.75,283.7,-0.66748,0.00029,11.56619]
[1780324534174,39.39,71443.5,283.7,-0.66756,0.00029,11.56507]
[1780324535738,39.38,71442.77,283.7,-0.66782,0.00029,11.56137]
[1780324535910,39.37,71445.79,283.7,-0.667,0.00029,11.5732]
[1780324536234,39.37,71445.79,283.7,-0.667,0.00029,11.5732]
[1780324537672,39.36,71444.86,283.7,-0.66731,0.00029,11.56871]
[1780324537926,39.36,71438.99,283.7,-0.66901,0.00029,11.54418]
[1780324538773,39.36,71438.99,283.7,-0.66901,0.00029,11.54418]
[1780324538932,39.34,71439.14,283.7,-0.66902,0.00029,11.54405]
[1780324539224,39.34,71439.14,283.7,-0.66902,0.00029,11.54405]
[1780324539418,39.34,71439.14,283.7,-0.66902,0.00029,11.54405]
[1780324539443,39.34,71439.14,283.7,-0.66902,0.00029,11.54405]
[1780324539939,39.34,71447.28,283.7,-0.66667,0.00029,11.57797]
[1780324540946,39.34,71449.33,283.7,-0.66608,0.00029,11.58632]
[1780324541270,39.34,71449.33,283.7,-0.66608,0.00029,11.58632]
[1780324541953,39.34,71456.05,283.7,-0.66413,0.00029,11.61395]
[1780324542960,39.34,71459.81,283.7,-0.66303,0.00029,11.62925]
[1780324543967,39.34,71465.83,283.7,-0.66128,0.00029,11.65357]
[1780324546990,39.33,71466.97,283.7,-0.66097,0.00029,11.65783]
[1780324549004,39.33,71461.77,283.7,-0.66251,0.00029,11.63663]
[1780324549257,39.33,71461.77,283.7,-0.66251,0.00029,11.63663]
[1780324550252,39.33,71460.28,283.7,-0.66295,0.00029,11.6305]
[1780324551255,39.33,71460.28,283.7,-0.66295,0.00029,11.6305]
[1780324552262,39.33,71456.1,283.7,-0.66417,0.00029,11.6133]
[1780324553758,39.33,71456.1,283.7,-0.66417,0.00029,11.6133]
[1780324556259,39.32,71457.3,283.7,-0.66384,0.00029,11.61803]
[1780324558068,39.32,71451.26,283.7,-0.66561,0.00029,11.59306]
[1780324559432,39.32,71446.64,283.7,-0.66696,0.00029,11.57387]
[1780324561089,39.31,71450.3,283.7,-0.66594,0.00029,11.58835]
[1780324562573,39.31,71450.3,283.7,-0.66594,0.00029,11.58835]
[1780324562609,39.3,71447.94,283.7,-0.66663,0.00029,11.57851]
[1780324563622,39.3,71447.94,283.7,-0.66663,0.00029,11.57851]
[1780324563681,39.3,71451.53,283.7,-0.6656,0.00029,11.59329]
[1780324564112,39.3,71447.7,283.7,-0.66671,0.00029,11.57738]
[1780324568021,39.28,71447.7,283.7,-0.6668,0.00029,11.57617]
[1780324567964,39.27,71449.47,283.7,-0.66633,0.00029,11.58293]
[1780324568060,39.27,71449.47,283.7,-0.66633,0.00029,11.58293]
[1780324568141,39.27,71470.9,283.7,-0.66008,0.00029,11.6703]
[1780324570040,39.27,71465.2,283.7,-0.66176,0.00029,11.64716]
[1780324570284,39.27,71465.2,283.7,-0.66176,0.00029,11.64716]
[1780324570780,39.27,71465.2,283.7,-0.66176,0.00029,11.64716]
[1780324570928,39.27,71462.15,283.7,-0.66265,0.00029,11.63478]
[1780324572781,39.27,71463.18,283.7,-0.66235,0.00029,11.6389]
[1780324573296,39.26,71461.91,283.7,-0.66273,0.00029,11.63367]
[1780324573363,39.26,71454.91,283.7,-0.66478,0.00029,11.60497]
[1780324575786,39.26,71455.39,283.7,-0.66464,0.00029,11.60685]
[1780324576790,39.26,71455.32,283.7,-0.66467,0.00029,11.60647]
[1780324577204,39.26,71452.17,283.7,-0.6656,0.00029,11.59333]
[1780324579290,39.26,71452.78,283.7,-0.66543,0.00029,11.59577]
[1780324580795,39.25,71454.25,283.7,-0.665,0.00029,11.60176]
[1780324582244,39.25,71442.7,283.7,-0.66838,0.00029,11.55362]
[1780324587279,39.22,71440.13,283.7,-0.66925,0.00029,11.54105]
[1780324592314,39.22,71439.69,283.7,-0.66948,0.00029,11.53231]
[1780324597349,39.21,71439.72,283.7,-0.66949,0.00029,11.5322]
[1780324598356,39.21,71442.08,283.7,-0.6688,0.00029,11.54208]
[1780324599363,39.21,71445.54,283.7,-0.6678,0.00029,11.55653]
[1780324600370,39.21,71441.28,283.7,-0.66904,0.00029,11.53863]
[1780324601377,39.21,71443.65,283.7,-0.66836,0.00029,11.54854]
[1780324606412,39.18,71445.69,283.7,-0.66788,0.00029,11.55542]
[1780324608353,39.18,71445.51,283.7,-0.66794,0.00029,11.55463]
[1780324608852,39.18,71439.49,283.7,-0.66969,0.00029,11.52928]
[1780324609134,39.18,71439.49,283.7,-0.66969,0.00029,11.52928]
[1780324609333,39.18,71439.49,283.7,-0.66969,0.00029,11.52928]
[1780324609863,39.18,71418.54,283.7,-0.67576,0.00029,11.43949]
[1780324610453,39.18,71409.37,283.7,-0.6784,0.00029,11.39939]
[1780324611451,39.18,71401.99,283.7,-0.68053,0.00029,11.3667]
[1780324612471,39.18,71406.91,283.7,-0.67912,0.00029,11.38843]
[1780324613465,39.18,71396.68,283.7,-0.68206,0.00029,11.34293]
[1780324614472,39.17,71395.89,283.7,-0.68229,0.00029,11.33937]
[1780324616326,39.17,71395.58,283.7,-0.68238,0.00029,11.33795]
[1780324616781,39.17,71390.6,283.7,-0.6838,0.00029,11.31557]
[1780324617493,39.17,71383.8,283.7,-0.68574,0.00028,11.28479]
[1780324619968,39.17,71383.51,283.7,-0.68583,0.00028,11.28338]
[1780324620076,39.17,71383.51,283.7,-0.68583,0.00028,11.28338]
[1780324620056,39.17,71383.42,283.7,-0.68587,0.00028,11.28279]
[1780324621521,39.17,71388.52,283.7,-0.68442,0.00029,11.30588]
[1780324622506,39.17,71388.52,283.7,-0.68442,0.00029,11.30588]
[1780324622528,39.17,71388.41,283.7,-0.68445,0.00029,11.30536]
[1780324623312,39.17,71388.41,283.7,-0.68445,0.00029,11.30536]
[1780324623550,39.17,71390.21,283.7,-0.68394,0.00029,11.31345]
[1780324624491,39.17,71390.21,283.7,-0.68394,0.00029,11.31345]
[1780324624547,39.17,71400.39,283.7,-0.68103,0.00029,11.35902]
[1780324625555,39.17,71399.81,283.7,-0.6812,0.00029,11.35639]
[1780324628576,39.17,71406.17,283.7,-0.67938,0.00029,11.38445]
[1780324629583,39.16,71408.08,283.7,-0.67884,0.00029,11.39281]
[1780324632097,39.16,71406.94,283.7,-0.67917,0.00029,11.38771]
[1780324633110,39.16,71406.5,283.7,-0.6793,0.00029,11.38574]
[1780324632604,39.16,71416.96,283.7,-0.67629,0.00029,11.4316]
[1780324633574,39.16,71416.96,283.7,-0.67629,0.00029,11.4316]
[1780324633611,39.16,71420.69,283.7,-0.67521,0.00029,11.44778]
[1780324634618,39.16,71416.11,283.7,-0.67654,0.00029,11.42783]
[1780324637640,39.16,71421.2,283.7,-0.67507,0.00029,11.44988]
[1780324640660,39.16,71426.65,283.7,-0.67351,0.00029,11.47328]
[1780324642674,39.16,71418.62,283.7,-0.67584,0.00029,11.43844]
[1780324643681,39.16,71414.5,283.7,-0.67703,0.00029,11.42044]
[1780324645695,39.16,71412.22,283.7,-0.67768,0.00029,11.41043]
[1780324648716,39.15,71409.97,283.7,-0.67833,0.00029,11.40053]
[1780324651737,39.15,71413.59,283.7,-0.67737,0.00029,11.40972]
[1780324652744,39.15,71416.75,283.7,-0.67646,0.00029,11.42351]
[1780324653751,39.15,71420.41,283.7,-0.67541,0.00029,11.43941]
[1780324654758,39.15,71423.92,283.7,-0.6744,0.00029,11.45457]
[1780324656772,39.15,71428.9,283.7,-0.67296,0.00029,11.4759]
[1780324657779,39.15,71430.52,283.7,-0.6725,0.00029,11.48278]
[1780324659793,39.15,71428.37,283.7,-0.67313,0.00029,11.47349]
[1780324660920,39.15,71428.37,283.7,-0.67313,0.00029,11.47349]
[1780324660971,39.15,71431.02,283.7,-0.67236,0.00029,11.48483]
[1780324661325,39.15,71431.02,283.7,-0.67236,0.00029,11.48483]
[1780324662061,39.15,71431.02,283.7,-0.67236,0.00029,11.48483]
[1780324662074,39.15,71437.41,283.7,-0.67051,0.00029,11.51202]
[1780324663175,39.15,71437.58,283.7,-0.67046,0.00029,11.51274]
[1780324663822,39.15,71436.63,283.7,-0.67073,0.00029,11.50869]
[1780324666843,39.15,71434.55,283.7,-0.67134,0.00029,11.49979]
[1780324669864,39.15,71432.66,283.7,-0.67189,0.00029,11.4917]
[1780324671878,39.15,71429.06,283.7,-0.67294,0.00029,11.47627]
[1780324674898,39.15,71426.83,283.7,-0.67359,0.00029,11.46665]
[1780324676501,39.15,71426.98,283.7,-0.67354,0.00029,11.4673]
[1780324676563,39.15,71426.98,283.7,-0.67354,0.00029,11.4673]
[1780324676913,39.15,71427.65,283.7,-0.67335,0.00029,11.47018]
[1780324677578,39.15,71427.65,283.7,-0.67335,0.00029,11.47018]
[1780324677630,39.15,71427.65,283.7,-0.67335,0.00029,11.47018]
[1780324677920,39.15,71426.88,283.7,-0.67357,0.00029,11.46687]
[1780324678266,39.15,71426.88,283.7,-0.67357,0.00029,11.46687]
[1780324678928,39.15,71416.56,283.7,-0.67656,0.00029,11.42215]
[1780324679935,39.15,71410.82,283.7,-0.67821,0.00029,11.39696]
[1780324680942,39.15,71411.45,283.7,-0.67803,0.00029,11.39971]
[1780324681957,39.15,71404.54,283.7,-0.68002,0.00029,11.36923]
[1780324682284,39.15,71404.54,283.7,-0.68002,0.00029,11.36923]
[1780324682900,39.15,71404.54,283.7,-0.68002,0.00029,11.36923]
[1780324682963,39.14,71387.93,283.7,-0.68478,0.00029,11.29479]
[1780324684137,39.14,71387.92,283.7,-0.68479,0.00029,11.2947]
[1780324684977,39.14,71389.5,283.7,-0.68434,0.00029,11.30184]
[1780324686991,39.14,71392.35,283.7,-0.68353,0.00029,11.31463]
[1780324687998,39.14,71394.15,283.7,-0.68301,0.00029,11.3227]
[1780324688776,39.14,71394.15,283.7,-0.68301,0.00029,11.3227]
[1780324693034,39.14,71403.24,283.7,-0.68041,0.00029,11.36321]
[1780324694041,39.14,71405.91,283.7,-0.67965,0.00029,11.37502]
[1780324694723,39.14,71405.91,283.7,-0.67965,0.00029,11.37502]
[1780324695048,39.14,71416.51,283.7,-0.6766,0.00029,11.42156]
[1780324696055,39.14,71425.47,283.7,-0.67401,0.00029,11.46042]
[1780324697063,39.14,71422.76,283.7,-0.67479,0.00029,11.44869]
[1780324698071,39.14,71416.3,283.7,-0.67666,0.00029,11.42055]
[1780324700085,39.14,71417.85,283.7,-0.67622,0.00029,11.42725]
[1780324701092,39.14,71419.74,283.7,-0.67567,0.00029,11.43546]
[1780324702099,39.14,71421.95,283.7,-0.67504,0.00029,11.44503]
[1780324704113,39.14,71424.04,283.7,-0.67444,0.00029,11.45397]
[1780324706127,39.13,71421.71,283.7,-0.67512,0.00029,11.44379]
[1780324707134,39.13,71403.61,283.7,-0.68034,0.00029,11.36433]
[1780324708141,39.13,71406.8,283.7,-0.67942,0.00029,11.37849]
[1780324709148,39.13,71408.65,283.7,-0.67889,0.00029,11.38668]
[1780324710158,39.13,71413.89,283.7,-0.67738,0.00029,11.40972]
[1780324711165,39.13,71417.39,283.7,-0.67645,0.00029,11.41834]
[1780324715193,39.13,71414.08,283.7,-0.67741,0.00029,11.40378]
[1780324720228,39.13,71413.29,283.7,-0.67764,0.00029,11.40029]
[1780324722242,39.13,71416.33,283.7,-0.67676,0.00029,11.41359]
[1780324723249,39.13,71420.26,283.7,-0.67563,0.00029,11.4307]
[1780324725263,39.13,71412.76,283.7,-0.6778,0.00029,11.39789]
[1780324730298,39.13,71412.08,283.7,-0.678,0.00029,11.39489]
[1780324734326,39.13,71410.27,283.7,-0.67852,0.00029,11.38693]
[1780324736340,39.13,71411.85,283.7,-0.67806,0.00029,11.39389]
[1780324741881,39.13,71412.13,283.7,-0.67798,0.00029,11.39512]
[1780324741916,39.13,71412.13,283.7,-0.67798,0.00029,11.39512]
[1780324741981,39.13,71412.28,283.7,-0.67794,0.00029,11.39577]
[1780324742645,39.13,71412.28,283.7,-0.67794,0.00029,11.39577]
[1780324742940,39.13,71386.78,283.7,-0.68526,0.00029,11.28192]
[1780324744015,39.13,71368.5,283.7,-0.69046,0.00028,11.19814]
[1780324744489,39.13,71365.64,283.7,-0.69126,0.00028,11.18496]
[1780324746830,39.13,71362.94,283.7,-0.69202,0.00028,11.17239]
[1780324747417,39.13,71360.72,283.7,-0.69265,0.00028,11.16203]
[1780324749706,39.13,71360.63,283.7,-0.69268,0.00028,11.16163]
[1780324749718,39.13,71343.98,283.7,-0.69737,0.00028,11.08303]
[1780324750865,39.13,71343.98,283.7,-0.69737,0.00028,11.08303]
[1780324750914,39.14,71350.61,283.7,-0.69549,0.00028,11.11479]
[1780324751445,39.14,71360.13,283.7,-0.6928,0.00028,11.15962]
[1780324755473,39.14,71360.66,283.7,-0.69265,0.00028,11.1621]
[1780324756455,39.14,71360.66,283.7,-0.69265,0.00028,11.1621]
[1780324757186,39.14,71358.88,283.7,-0.69315,0.00028,11.15379]
[1780324757647,39.14,71350.39,283.7,-0.69554,0.00028,11.11381]
[1780324759058,39.14,71350.39,283.7,-0.69554,0.00028,11.11381]
[1780324759512,39.14,71371.0,283.7,-0.68971,0.00028,11.21024]
[1780324760512,39.14,71379.98,283.7,-0.68716,0.00028,11.2515]
[1780324762526,39.14,71382.0,283.7,-0.68659,0.00029,11.26063]
[1780324764295,39.14,71383.03,283.7,-0.6863,0.00029,11.26535]
[1780324764937,39.14,71383.03,283.7,-0.6863,0.00029,11.26535]
[1780324765086,39.14,71390.05,283.7,-0.68429,0.00029,11.29722]
[1780324765313,39.14,71390.05,283.7,-0.68429,0.00029,11.29722]
[1780324765636,39.14,71390.05,283.7,-0.68429,0.00029,11.29722]
[1780324765900,39.14,71390.05,283.7,-0.68429,0.00029,11.29722]
[1780324765915,39.14,71399.96,283.7,-0.68145,0.00029,11.34175]
[1780324766515,39.14,71399.96,283.7,-0.68145,0.00029,11.34175]
[1780324766554,39.14,71397.99,283.7,-0.68202,0.00029,11.33291]
[1780324767561,39.14,71394.89,283.7,-0.6829,0.00029,11.31903]
[1780324768717,39.14,71394.89,283.7,-0.6829,0.00029,11.31903]
[1780324768818,39.14,71397.76,283.7,-0.68208,0.00029,11.33192]
[1780324769575,39.14,71399.5,283.7,-0.68158,0.00029,11.33971]
[1780324772625,39.14,71398.88,283.7,-0.68184,0.00029,11.33025]
[1780324775622,39.14,71396.43,283.7,-0.68254,0.00029,11.31933]
[1780324776629,39.14,71398.59,283.7,-0.68192,0.00029,11.32902]
[1780324778623,39.14,71397.5,283.7,-0.68223,0.00029,11.32416]
[1780324781557,39.14,71399.26,283.7,-0.68172,0.00029,11.33209]
[1780324781664,39.14,71397.65,283.7,-0.68219,0.00029,11.32485]
[1780324783417,39.14,71397.85,283.7,-0.68213,0.00029,11.32572]
[1780324784115,39.14,71397.85,283.7,-0.68213,0.00029,11.32572]
[1780324784194,39.14,71390.68,283.7,-0.68419,0.00029,11.29346]
[1780324784686,39.14,71386.48,283.7,-0.68539,0.00029,11.27445]
[1780324785693,39.14,71383.71,283.7,-0.68618,0.00029,11.26187]
[1780324787235,39.14,71378.1,283.7,-0.68777,0.00028,11.23631]
[1780324787925,39.14,71378.1,283.7,-0.68777,0.00028,11.23631]
[1780324788714,39.14,71370.22,283.7,-0.69001,0.00028,11.20003]
[1780324790728,39.14,71367.38,283.7,-0.69081,0.00028,11.18696]
[1780324791735,39.14,71369.1,283.7,-0.69032,0.00028,11.19499]
[1780324792741,39.14,71371.28,283.7,-0.6897,0.00028,11.20512]
[1780324794756,39.14,71374.72,283.7,-0.68872,0.00028,11.22106]
[1780324795763,39.15,71378.45,283.7,-0.68765,0.00028,11.23821]
[1780324796770,39.15,71381.33,283.7,-0.68683,0.00029,11.25139]
[1780324798784,39.15,71373.75,283.7,-0.68899,0.00028,11.21666]
[1780324803819,39.15,71374.61,283.7,-0.68873,0.00028,11.22077]
[1780324804686,39.15,71374.61,283.7,-0.68873,0.00028,11.22077]
[1780324804825,39.15,71383.35,283.7,-0.68624,0.00029,11.2608]
[1780324805833,39.15,71385.25,283.7,-0.6857,0.00029,11.26947]
[1780324807717,39.15,71386.18,283.7,-0.68543,0.00029,11.27371]
[1780324807847,39.15,71388.24,283.7,-0.68484,0.00029,11.28306]
[1780324808656,39.15,71388.24,283.7,-0.68484,0.00029,11.28306]
[1780324808853,39.15,71386.89,283.7,-0.68523,0.00029,11.27695]
[1780324813890,39.15,71384.27,283.7,-0.68597,0.00029,11.26511]
[1780324815904,39.15,71392.5,283.7,-0.68362,0.00029,11.30239]
[1780324816778,39.15,71392.5,283.7,-0.68362,0.00029,11.30239]
[1780324817101,39.15,71392.5,283.7,-0.68362,0.00029,11.30239]
[1780324817188,39.15,71397.29,283.7,-0.68225,0.00029,11.32388]
[1780324819081,39.15,71400.46,283.7,-0.68134,0.00029,11.33798]
[1780324819933,39.15,71403.49,283.7,-0.68047,0.00029,11.35143]
[1780324823566,39.15,71402.36,283.7,-0.68081,0.00029,11.34628]
[1780324828188,39.15,71401.89,283.7,-0.68094,0.00029,11.34413]
[1780324829650,39.15,71401.68,283.7,-0.681,0.00029,11.34321]
[1780324830153,39.15,71401.68,283.7,-0.681,0.00029,11.34321]
[1780324830258,39.15,71407.32,283.7,-0.67938,0.00029,11.36823]
[1780324831014,39.15,71410.48,283.7,-0.67855,0.00029,11.3755]
[1780324831848,39.15,71410.48,283.7,-0.67855,0.00029,11.3755]
[1780324832140,39.15,71425.18,283.7,-0.6743,0.00029,11.4396]
[1780324833035,39.15,71426.9,283.7,-0.6738,0.00029,11.44704]
[1780324834170,39.15,71415.85,283.7,-0.677,0.00029,11.39907]
[1780324835055,39.15,71424.45,283.7,-0.67452,0.00029,11.43644]
[1780324836062,39.15,71420.67,283.7,-0.67561,0.00029,11.42004]
[1780324840090,39.15,71423.03,283.7,-0.67493,0.00029,11.43022]
[1780324841642,39.15,71422.58,283.7,-0.67506,0.00029,11.42825]
[1780324842104,39.14,71416.7,283.7,-0.67677,0.00029,11.40265]
[1780324843110,39.14,71414.33,283.7,-0.67745,0.00029,11.39226]
[1780324848146,39.14,71413.03,283.7,-0.67783,0.00029,11.3865]
[1780324849651,39.14,71413.18,283.7,-0.67779,0.00029,11.38715]
[1780324850335,39.14,71413.18,283.7,-0.67779,0.00029,11.38715]
[1780324850161,39.14,71404.23,283.7,-0.68037,0.00029,11.34761]
[1780324850669,39.14,71404.23,283.7,-0.68037,0.00029,11.34761]
[1780324851166,39.14,71415.82,283.7,-0.67703,0.00029,11.3987]
[1780324851676,39.14,71415.82,283.7,-0.67703,0.00029,11.3987]
[1780324852174,39.14,71416.2,283.7,-0.67692,0.00029,11.40034]
[1780324855195,39.14,71414.24,283.7,-0.67749,0.00029,11.39171]
[1780324860232,39.14,71410.85,283.7,-0.67847,0.00029,11.37675]
[1780324861680,39.14,71410.26,283.7,-0.67864,0.00029,11.37415]
[1780324862122,39.14,71410.26,283.7,-0.67864,0.00029,11.37415]
[1780324862251,39.14,71402.44,283.7,-0.6809,0.00029,11.3395]
[1780324866279,39.14,71400.68,283.7,-0.6814,0.00029,11.33167]
[1780324866857,39.14,71400.68,283.7,-0.6814,0.00029,11.33167]
[1780324867286,39.14,71402.77,283.7,-0.6808,0.00029,11.34099]
[1780324867607,39.14,71402.77,283.7,-0.6808,0.00029,11.34099]
[1780324867666,39.14,71402.77,283.7,-0.6808,0.00029,11.34099]
[1780324868336,39.14,71402.77,283.7,-0.6808,0.00029,11.34099]
[1780324868370,39.14,71413.06,283.7,-0.67783,0.00029,11.38646]
[1780324869300,39.14,71411.5,283.7,-0.67829,0.00029,11.37957]
[1780324870307,39.14,71408.76,283.7,-0.67908,0.00029,11.36747]
[1780324871079,39.14,71408.76,283.7,-0.67908,0.00029,11.36747]
[1780324871314,39.14,71402.06,283.7,-0.68101,0.00029,11.33775]
[1780324873328,39.14,71399.9,283.7,-0.68163,0.00029,11.32814]
[1780324873649,39.14,71399.9,283.7,-0.68163,0.00029,11.32814]
[1780324874335,39.14,71391.87,283.7,-0.68393,0.00029,11.29213]
[1780324875564,39.14,71391.97,283.7,-0.6839,0.00029,11.29262]
[1780324875593,39.14,71391.97,283.7,-0.6839,0.00029,11.29262]
[1780324876348,39.14,71388.79,283.7,-0.68481,0.00029,11.27826]
[1780324876537,39.14,71388.79,283.7,-0.68481,0.00029,11.27826]
[1780324877164,39.14,71388.79,283.7,-0.68481,0.00029,11.27826]
[1780324877356,39.14,71394.9,283.7,-0.68306,0.00029,11.30582]
[1780324880172,39.14,71394.24,283.7,-0.68325,0.00029,11.30283]
[1780324880377,39.14,71395.75,283.7,-0.68282,0.00029,11.30959]
[1780324881383,39.14,71397.41,283.7,-0.68234,0.00029,11.31702]
[1780324882121,39.14,71397.41,283.7,-0.68234,0.00029,11.31702]
[1780324882182,39.14,71397.41,283.7,-0.68234,0.00029,11.31699]
[1780324882391,39.14,71400.65,283.7,-0.68141,0.00029,11.33147]
[1780324883398,39.14,71404.33,283.7,-0.68036,0.00029,11.34783]
[1780324884989,39.14,71404.33,283.7,-0.68036,0.00029,11.34783]
[1780324885225,39.14,71404.33,283.7,-0.68036,0.00029,11.34783]
[1780324885326,39.14,71403.76,283.7,-0.68052,0.00029,11.34524]
[1780324887034,39.14,71404.54,283.7,-0.6803,0.00029,11.3487]
[1780324888040,39.14,71396.59,283.7,-0.68259,0.00029,11.31315]
[1780324889807,39.14,71395.76,283.7,-0.68283,0.00029,11.30943]
[1780324889913,39.14,71392.77,283.7,-0.68369,0.00029,11.29597]
[1780324890454,39.14,71386.53,283.7,-0.68547,0.00029,11.2677]
[1780324891485,39.14,71386.53,283.7,-0.68547,0.00029,11.2677]
[1780324891541,39.14,71386.53,283.7,-0.68547,0.00029,11.2677]
[1780324892043,39.14,71388.77,283.7,-0.68492,0.00029,11.27112]
[1780324894391,39.14,71390.54,283.7,-0.68441,0.00029,11.27913]
[1780324894482,39.14,71398.54,283.7,-0.68212,0.00029,11.3151]
[1780324897355,39.14,71397.7,283.7,-0.68236,0.00029,11.31134]
[1780324897374,39.14,71397.7,283.7,-0.68236,0.00029,11.31134]
[1780324897375,39.14,71401.06,283.7,-0.68139,0.00029,11.32636]
[1780324897896,39.14,71403.77,283.7,-0.68062,0.00029,11.33842]
[1780324899103,39.14,71402.2,283.7,-0.68107,0.00029,11.33144]
[1780324899518,39.14,71397.77,283.7,-0.68234,0.00029,11.31166]
[1780324901532,39.14,71399.72,283.7,-0.68178,0.00029,11.3204]
[1780324905561,39.14,71395.82,283.7,-0.6829,0.00029,11.30295]
[1780324908718,39.14,71395.86,283.7,-0.68288,0.00029,11.30316]
[1780324908775,39.14,71394.36,283.7,-0.68331,0.00029,11.29643]
[1780324909588,39.14,71389.56,283.7,-0.68469,0.00029,11.27476]
[1780324911382,39.14,71389.56,283.7,-0.68469,0.00029,11.27476]
[1780324910596,39.14,71392.29,283.7,-0.6839,0.00029,11.28713]
[1780324911603,39.14,71391.25,283.7,-0.6842,0.00029,11.28247]
[1780324914624,39.14,71393.56,283.7,-0.68353,0.00029,11.29298]
[1780324916379,39.14,71393.56,283.7,-0.68353,0.00029,11.29298]
[1780324915631,39.14,71397.54,283.7,-0.68239,0.00029,11.31088]
[1780324916462,39.14,71397.54,283.7,-0.68239,0.00029,11.31088]
[1780324916638,39.14,71397.05,283.7,-0.68253,0.00029,11.30869]
[1780324917646,39.14,71399.09,283.7,-0.68194,0.00029,11.31784]
[1780324919659,39.14,71400.58,283.7,-0.68151,0.00029,11.32449]
[1780324920674,39.14,71400.58,283.7,-0.68151,0.00029,11.32449]
[1780324920688,39.14,71400.61,283.7,-0.68151,0.00029,11.32462]
[1780324922680,39.14,71398.97,283.7,-0.68198,0.00029,11.3173]
[1780324923687,39.14,71401.32,283.7,-0.6813,0.00029,11.32779]
[1780324925701,39.14,71404.09,283.7,-0.68051,0.00029,11.34011]
[1780324926708,39.14,71402.11,283.7,-0.68108,0.00029,11.33129]
[1780324929729,39.14,71399.02,283.7,-0.68197,0.00029,11.31748]
[1780324930736,39.14,71401.86,283.7,-0.68115,0.00029,11.33016]
[1780324931743,39.14,71404.07,283.7,-0.68051,0.00029,11.33998]
[1780324935771,39.14,71410.0,283.7,-0.67881,0.00029,11.36617]
[1780324937785,39.14,71414.01,283.7,-0.67766,0.00029,11.38373]
[1780324939799,39.14,71406.33,283.7,-0.67988,0.00029,11.34978]
[1780324940806,39.14,71408.18,283.7,-0.67935,0.00029,11.35794]
[1780324943914,39.13,71401.13,283.7,-0.68138,0.00029,11.32656]
[1780324944834,39.13,71396.83,283.7,-0.68262,0.00029,11.30732]
[1780324946614,39.13,71396.97,283.7,-0.68258,0.00029,11.30797]
[1780324946853,39.13,71396.97,283.7,-0.68258,0.00029,11.30797]
[1780324946863,39.13,71389.8,283.7,-0.68463,0.00029,11.27565]
[1780324947855,39.13,71383.98,283.7,-0.6863,0.00029,11.2492]
[1780324949292,39.13,71381.26,283.7,-0.68708,0.00029,11.23677]
[1780324949869,39.13,71376.5,283.7,-0.68843,0.00028,11.21495]
[1780324954904,39.13,71377.68,283.7,-0.68818,0.00029,11.21366]
[1780324956918,39.14,71379.2,283.7,-0.68775,0.00029,11.22068]
[1780324959389,39.14,71378.59,283.7,-0.68792,0.00029,11.2179]
[1780324959940,39.14,71389.43,283.7,-0.68482,0.00029,11.26733]
[1780324960971,39.14,71389.43,283.7,-0.68482,0.00029,11.26733]
[1780324961073,39.14,71388.97,283.7,-0.68495,0.00029,11.26524]
[1780324963969,39.14,71384.61,283.7,-0.6862,0.00029,11.2454]
[1780324964976,39.13,71382.37,283.7,-0.68684,0.00029,11.23516]
[1780324966990,39.13,71377.99,283.7,-0.68809,0.00029,11.21511]
[1780324972314,39.14,71378.04,283.7,-0.68807,0.00029,11.2154]
[1780324973033,39.14,71389.12,283.7,-0.68491,0.00029,11.26595]
[1780324974039,39.14,71386.26,283.7,-0.68572,0.00029,11.25299]
[1780324976053,39.14,71388.48,283.7,-0.68509,0.00029,11.26305]
[1780324979074,39.14,71386.59,283.7,-0.68563,0.00029,11.2545]
[1780324982095,39.14,71381.47,283.7,-0.68709,0.00029,11.23113]
[1780324983102,39.14,71386.67,283.7,-0.68561,0.00029,11.25483]
[1780324984109,39.14,71390.21,283.7,-0.68459,0.00029,11.27089]
[1780324985116,39.14,71387.3,283.7,-0.68543,0.00029,11.25767]
[1780324987130,39.14,71385.36,283.7,-0.68599,0.00029,11.24883]
[1780324988137,39.14,71382.27,283.7,-0.68687,0.00029,11.23473]
[1780324990130,39.14,71381.23,283.7,-0.68717,0.00029,11.22998]
[1780324990340,39.14,71370.75,283.7,-0.69015,0.00028,11.18176]
[1780324991007,39.14,71370.75,283.7,-0.69015,0.00028,11.18176]
[1780324991021,39.14,71370.75,283.7,-0.69015,0.00028,11.18176]
[1780324991160,39.14,71352.83,283.7,-0.69523,0.00028,11.09794]
[1780324992168,39.14,71342.96,283.7,-0.698,0.00028,11.05113]
[1780324993096,39.14,71342.96,283.7,-0.698,0.00028,11.05113]
[1780324993120,39.14,71342.96,283.7,-0.698,0.00028,11.05113]
[1780324993249,39.14,71338.3,283.7,-0.69931,0.00028,11.02888]
[1780324994199,39.14,71332.56,283.7,-0.70092,0.00028,11.00124]
[1780324995159,39.14,71332.56,283.7,-0.70092,0.00028,11.00124]
[1780324995174,39.14,71332.56,283.7,-0.70092,0.00028,11.00124]
[1780324995208,39.14,71332.56,283.7,-0.70092,0.00028,11.00124]
[1780324995414,39.14,71332.56,283.7,-0.70092,0.00028,11.00124]
[1780324995509,39.14,71322.04,283.7,-0.70385,0.00028,10.9503]
[1780324996069,39.14,71322.04,283.7,-0.70385,0.00028,10.9503]
[1780324996135,39.14,71322.04,283.7,-0.70385,0.00028,10.9503]
[1780324996178,39.14,71322.04,283.7,-0.70385,0.00028,10.9503]
[1780324996213,39.14,71309.95,283.7,-0.70721,0.00028,10.89097]
[1780324997141,39.14,71309.95,283.7,-0.70721,0.00028,10.89097]
[1780324997212,39.14,71306.07,283.7,-0.70828,0.00028,10.87176]
[1780324998219,39.14,71313.45,283.7,-0.70622,0.00028,10.90841]
[1780324998557,39.14,71313.45,283.7,-0.70622,0.00028,10.90841]
[1780324998590,39.14,71313.45,283.7,-0.70622,0.00028,10.90841]
[1780324998609,39.14,71313.45,283.7,-0.70622,0.00028,10.90841]
[1780324999226,39.14,71316.43,283.7,-0.7054,0.00028,10.92306]
[1780324999723,39.14,71316.43,283.7,-0.7054,0.00028,10.92306]
[1780325000233,39.14,71317.73,283.7,-0.70504,0.00028,10.92942]
[1780325001240,39.14,71321.76,283.7,-0.70391,0.00028,10.94922]
[1780325002249,39.14,71327.76,283.7,-0.70223,0.00028,10.97849]
[1780325002582,39.14,71327.76,283.7,-0.70223,0.00028,10.97849]
[1780325002735,39.14,71327.76,283.7,-0.70223,0.00028,10.97849]
[1780325003443,39.14,71327.76,283.7,-0.70223,0.00028,10.97849]
[1780325003482,39.14,71344.0,283.7,-0.69767,0.00028,11.05671]
[1780325003841,39.14,71344.0,283.7,-0.69767,0.00028,11.05671]
[1780325003909,39.14,71344.0,283.7,-0.69767,0.00028,11.05671]
[1780325004046,39.14,71344.0,283.7,-0.69767,0.00028,11.05671]
[1780325004263,39.14,71343.19,283.7,-0.6979,0.00028,11.05289]
[1780325005050,39.14,71343.19,283.7,-0.6979,0.00028,11.05289]
[1780325005428,39.14,71343.19,283.7,-0.6979,0.00028,11.05289]
[1780325005492,39.15,71337.03,283.7,-0.69963,0.00028,11.02344]
[1780325006327,39.15,71345.51,283.7,-0.69724,0.00028,11.06409]
[1780325007185,39.15,71345.51,283.7,-0.69724,0.00028,11.06409]
[1780325007365,39.15,71350.19,283.7,-0.69592,0.00028,11.08638]
[1780325007625,39.15,71350.19,283.7,-0.69592,0.00028,11.08638]
[1780325007989,39.15,71350.19,283.7,-0.69592,0.00028,11.08638]
[1780325008450,39.15,71365.19,283.7,-0.69167,0.00028,11.15686]
[1780325009421,39.15,71368.76,283.7,-0.69066,0.00028,11.17343]
[1780325010305,39.15,71367.01,283.7,-0.69116,0.00028,11.16531]
[1780325011313,39.15,71362.1,283.7,-0.69264,0.00028,11.13566]
[1780325012319,39.15,71372.29,283.7,-0.68974,0.00028,11.1831]
[1780325013328,39.15,71374.82,283.7,-0.68902,0.00028,11.19481]
[1780325014333,39.15,71380.36,283.7,-0.68743,0.00029,11.22027]
[1780325015822,39.15,71381.04,283.7,-0.68724,0.00029,11.22338]
[1780325016712,39.15,71380.64,283.7,-0.68735,0.00029,11.22155]
[1780325017355,39.15,71377.91,283.7,-0.68813,0.00029,11.20905]
[1780325018136,39.15,71377.91,283.7,-0.68813,0.00029,11.20905]
[1780325018364,39.15,71379.58,283.7,-0.68766,0.00029,11.21671]
[1780325019371,39.15,71381.74,283.7,-0.68704,0.00029,11.2266]
[1780325020414,39.15,71381.74,283.7,-0.68704,0.00029,11.2266]
[1780325021175,39.15,71383.22,283.7,-0.68662,0.00029,11.23335]
[1780325023399,39.15,71386.11,283.7,-0.68579,0.00029,11.24647]
[1780325024357,39.15,71386.11,283.7,-0.68579,0.00029,11.24647]
[1780325024474,39.15,71389.79,283.7,-0.68474,0.00029,11.26318]
[1780325024818,39.15,71389.79,283.7,-0.68474,0.00029,11.26318]
[1780325025184,39.15,71389.79,283.7,-0.68474,0.00029,11.26318]
[1780325025413,39.15,71401.56,283.7,-0.68136,0.00029,11.31609]
[1780325025792,39.15,71401.56,283.7,-0.68136,0.00029,11.31609]
[1780325026330,39.15,71401.56,283.7,-0.68136,0.00029,11.31609]
[1780325026422,39.15,71403.28,283.7,-0.68086,0.00029,11.32376]
[1780325027429,39.15,71405.3,283.7,-0.68028,0.00029,11.33274]
[1780325030450,39.15,71403.63,283.7,-0.68076,0.00029,11.32534]
[1780325031120,39.15,71403.63,283.7,-0.68076,0.00029,11.32534]
[1780325034676,39.15,71401.37,283.7,-0.6814,0.00029,11.31546]
[1780325035485,39.15,71398.37,283.7,-0.68226,0.00029,11.30207]
[1780325038506,39.15,71395.38,283.7,-0.68311,0.00029,11.28872]
[1780325040596,39.16,71397.81,284.1,-0.68241,0.00029,11.29966]
[1780325040641,39.16,71397.81,284.1,-0.68241,0.00029,11.29966]
[1780325040782,39.16,71397.81,284.1,-0.68241,0.00029,11.29966]
[1780325040934,39.16,71397.81,284.1,-0.68241,0.00029,11.29966]
[1780325041173,39.16,71397.81,284.1,-0.68241,0.00029,11.29966]
[1780325041348,39.16,71397.81,284.1,-0.68241,0.00029,11.29966]
[1780325041563,39.15,71340.82,284.1,-0.69861,0.00028,11.03555]
[1780325041966,39.15,71340.82,284.1,-0.69861,0.00028,11.03555]
[1780325042067,39.15,71340.82,284.1,-0.69861,0.00028,11.03555]
[1780325042573,39.16,71341.45,284.1,-0.69843,0.00028,11.03859]
[1780325042740,39.16,71341.45,284.1,-0.69843,0.00028,11.03859]
[1780325042778,39.16,71341.45,284.1,-0.69843,0.00028,11.03859]
[1780325042783,39.16,71341.45,284.1,-0.69843,0.00028,11.03859]
[1780325043142,39.16,71341.45,284.1,-0.69843,0.00028,11.03859]
[1780325043356,39.16,71341.45,284.1,-0.69843,0.00028,11.03859]
[1780325043571,39.15,71334.77,284.1,-0.70031,0.00028,11.00644]
[1780325043775,39.15,71334.77,284.1,-0.70031,0.00028,11.00644]
[1780325044577,39.15,71328.32,284.1,-0.70212,0.00028,10.97521]
[1780325044906,39.15,71328.32,284.1,-0.70212,0.00028,10.97521]
[1780325045135,39.15,71328.32,284.1,-0.70212,0.00028,10.97521]
[1780325045349,39.15,71328.32,284.1,-0.70212,0.00028,10.97521]
[1780325045585,39.15,71321.73,284.1,-0.70396,0.00028,10.94312]
[1780325045739,39.15,71321.73,284.1,-0.70396,0.00028,10.94312]
[1780325046593,39.15,71324.76,284.1,-0.70311,0.00028,10.95789]
[1780325047296,39.15,71324.76,284.1,-0.70311,0.00028,10.95789]
[1780325047599,39.15,71317.41,284.1,-0.70516,0.00028,10.92197]
[1780325048606,39.15,71315.22,284.1,-0.70577,0.00028,10.91124]
[1780325049511,39.15,71315.22,284.1,-0.70577,0.00028,10.91124]
[1780325049613,39.15,71316.39,284.1,-0.70544,0.00028,10.91701]
[1780325050874,39.15,71316.39,284.1,-0.70544,0.00028,10.91701]
[1780325051034,39.15,71325.45,284.1,-0.70292,0.00028,10.96126]
[1780325051901,39.15,71323.3,284.1,-0.70352,0.00028,10.95072]
[1780325053641,39.15,71321.36,284.1,-0.70407,0.00028,10.94114]
[1780325055655,39.15,71327.64,284.1,-0.70232,0.00028,10.97172]
[1780325056662,39.15,71325.59,284.1,-0.70289,0.00028,10.96173]
[1780325059433,39.15,71324.98,284.1,-0.70306,0.00028,10.9588]
[1780325059782,39.15,71335.83,284.1,-0.70002,0.00028,11.01139]
[1780325060690,39.15,71338.92,284.1,-0.69915,0.00028,11.02628]
[1780325061787,39.15,71338.92,284.1,-0.69915,0.00028,11.02628]
[1780325061885,39.15,71338.92,284.1,-0.69915,0.00028,11.02628]
[1780325062011,39.15,71338.92,284.1,-0.69915,0.00028,11.02628]
[1780325063711,39.15,71335.95,284.1,-0.69999,0.00028,11.01199]
[1780325066444,39.15,71336.18,284.1,-0.69992,0.00028,11.01314]
[1780325066566,39.15,71336.18,284.1,-0.69992,0.00028,11.01314]
[1780325066732,39.15,71338.28,284.1,-0.69932,0.00028,11.0233]
[1780325067739,39.15,71341.95,284.1,-0.69829,0.00028,11.04086]
[1780325072045,39.15,71341.13,284.1,-0.69853,0.00028,11.03689]
[1780325072685,39.15,71341.09,284.1,-0.69863,0.00028,11.0299]
[1780325073781,39.15,71343.98,284.1,-0.69781,0.00028,11.04376]
[1780325075795,39.15,71340.06,284.1,-0.69891,0.00028,11.02504]
[1780325076802,39.15,71343.87,284.1,-0.69784,0.00028,11.04329]
[1780325079949,39.15,71343.2,284.1,-0.69803,0.00028,11.04011]
[1780325080272,39.16,71344.7,284.1,-0.6976,0.00028,11.04733]
[1780325080941,39.16,71344.7,284.1,-0.6976,0.00028,11.04733]
[1780325081043,39.16,71357.58,284.1,-0.69396,0.00028,11.10835]
[1780325082331,39.16,71357.58,284.1,-0.69396,0.00028,11.10835]
[1780325082507,39.16,71357.58,284.1,-0.69396,0.00028,11.10835]
[1780325082550,39.16,71357.78,284.1,-0.69391,0.00028,11.1093]
[1780325082843,39.16,71378.25,284.1,-0.68809,0.00029,11.20434]
[1780325084179,39.16,71378.25,284.1,-0.68809,0.00029,11.20434]
[1780325084213,39.16,71384.28,284.1,-0.68637,0.00029,11.23183]
[1780325084858,39.15,71380.52,284.1,-0.68745,0.00029,11.2146]
[1780325089893,39.15,71379.66,284.1,-0.6877,0.00029,11.21063]
[1780325091907,39.15,71381.48,284.1,-0.68718,0.00029,11.21901]
[1780325096943,39.16,71378.99,284.1,-0.68788,0.00029,11.20772]
[1780325101978,39.16,71380.85,284.1,-0.68735,0.00029,11.21626]
[1780325104999,39.16,71379.31,284.1,-0.68779,0.00029,11.20921]
[1780325105973,39.16,71379.31,284.1,-0.68779,0.00029,11.20921]
[1780325106079,39.16,71379.31,284.1,-0.68779,0.00029,11.20921]
[1780325106485,39.16,71386.87,284.1,-0.68563,0.00029,11.24367]
[1780325107004,39.16,71386.87,284.1,-0.68563,0.00029,11.24367]
[1780325107267,39.16,71386.87,284.1,-0.68563,0.00029,11.24367]
[1780325107351,39.16,71383.47,284.1,-0.6866,0.00029,11.2282]
[1780325108034,39.16,71375.71,284.1,-0.68882,0.00028,11.19266]
[1780325112062,39.16,71383.69,284.1,-0.68653,0.00029,11.22928]
[1780325113069,39.16,71385.32,284.1,-0.68607,0.00029,11.23671]
[1780325114319,39.16,71385.32,284.1,-0.68607,0.00029,11.23671]
[1780325114360,39.16,71385.32,284.1,-0.68607,0.00029,11.23671]
[1780325114524,39.16,71383.83,284.1,-0.6865,0.00029,11.2299]
[1780325115083,39.16,71391.01,284.1,-0.68444,0.00029,11.26247]
[1780325116091,39.16,71387.28,284.1,-0.68551,0.00029,11.24557]
[1780325117930,39.16,71387.33,284.1,-0.6855,0.00029,11.24576]
[1780325118584,39.16,71386.72,284.1,-0.68567,0.00029,11.24302]
[1780325119351,39.16,71386.72,284.1,-0.68567,0.00029,11.24302]
[1780325119449,39.16,71381.68,284.1,-0.68711,0.00029,11.22008]
[1780325120493,39.16,71362.99,284.1,-0.69243,0.00028,11.13369]
[1780325121329,39.16,71363.28,284.1,-0.69235,0.00028,11.13502]
[1780325126472,39.16,71364.41,284.1,-0.69203,0.00028,11.14032]
[1780325127191,39.16,71360.12,284.1,-0.69324,0.00028,11.12031]
[1780325128198,39.16,71361.74,284.1,-0.69278,0.00028,11.12792]
[1780325133233,39.16,71362.26,284.1,-0.69272,0.00028,11.12354]
[1780325135247,39.16,71358.45,284.1,-0.69381,0.00028,11.10566]
[1780325136254,39.16,71361.65,284.1,-0.6929,0.00028,11.12065]
[1780325136744,39.16,71361.65,284.1,-0.6929,0.00028,11.12065]
[1780325137261,39.16,71353.45,284.1,-0.69522,0.00028,11.08209]
[1780325138444,39.16,71353.45,284.1,-0.69522,0.00028,11.08209]
[1780325139275,39.16,71371.78,284.1,-0.69002,0.00028,11.16779]
[1780325140282,39.16,71372.55,284.1,-0.6898,0.00028,11.17133]
[1780325143240,39.16,71372.72,284.1,-0.68976,0.00028,11.17207]
[1780325143303,39.16,71379.3,284.1,-0.68788,0.00029,11.20237]
[1780325144310,39.16,71382.45,284.1,-0.68698,0.00029,11.21679]
[1780325145317,39.16,71387.28,284.1,-0.6856,0.00029,11.23882]
[1780325149345,39.16,71389.59,284.1,-0.68493,0.00029,11.24939]
[1780325154380,39.16,71390.15,284.1,-0.68476,0.00029,11.252]
[1780325155387,39.16,71387.28,284.1,-0.68558,0.00029,11.23901]
[1780325156283,39.16,71387.28,284.1,-0.68558,0.00029,11.23901]
[1780325156633,39.16,71387.28,284.1,-0.68558,0.00029,11.23901]
[1780325156709,39.16,71384.5,284.1,-0.68638,0.00029,11.22639]
[1780325157401,39.16,71387.59,284.1,-0.68549,0.00029,11.24047]
[1780325162436,39.16,71387.88,284.1,-0.6854,0.00029,11.2419]
[1780325163700,39.16,71387.88,284.1,-0.6854,0.00029,11.2419]
[1780325163443,39.16,71385.64,284.1,-0.68604,0.00029,11.23175]
[1780325164073,39.16,71385.64,284.1,-0.68604,0.00029,11.23175]
[1780325164129,39.16,71385.64,284.1,-0.68604,0.00029,11.23175]
[1780325164494,39.16,71385.64,284.1,-0.68604,0.00029,11.23175]
[1780325164548,39.16,71394.47,284.1,-0.68351,0.00029,11.27167]
[1780325165460,39.16,71401.11,284.1,-0.6816,0.00029,11.30145]
[1780325166444,39.16,71401.11,284.1,-0.6816,0.00029,11.30145]
[1780325166467,39.16,71399.5,284.1,-0.68206,0.00029,11.29426]
[1780325167474,39.16,71410.43,284.1,-0.67891,0.00029,11.34283]
[1780325168481,39.16,71411.65,284.1,-0.67856,0.00029,11.34822]
[1780325169488,39.16,71400.44,284.1,-0.68179,0.00029,11.29846]
[1780325170539,39.16,71400.44,284.1,-0.68179,0.00029,11.29846]
[1780325170564,39.16,71400.27,284.1,-0.68184,0.00029,11.29768]
[1780325173460,39.16,71401.18,284.1,-0.68158,0.00029,11.30169]
[1780325174525,39.16,71403.66,284.1,-0.68087,0.00029,11.31268]
[1780325177546,39.16,71410.61,284.1,-0.67887,0.00029,11.34338]
[1780325178553,39.16,71407.96,284.1,-0.67964,0.00029,11.33167]
[1780325182580,39.16,71410.67,284.1,-0.67886,0.00029,11.34368]
[1780325183588,39.16,71407.27,284.1,-0.67984,0.00029,11.32867]
[1780325187616,39.16,71410.2,284.1,-0.67899,0.00029,11.3416]
[1780325188741,39.16,71414.39,284.1,-0.67778,0.00029,11.36002]
[1780325192652,39.16,71415.69,284.1,-0.6775,0.00029,11.3589]
[1780325193110,39.16,71415.69,284.1,-0.6775,0.00029,11.3589]
[1780325196681,39.16,71411.49,284.1,-0.67872,0.00029,11.3403]
[1780325197688,39.16,71413.69,284.1,-0.67809,0.00029,11.34995]
[1780325202723,39.15,71415.2,284.1,-0.67766,0.00029,11.35638]
[1780325204737,39.15,71408.73,284.1,-0.67954,0.00029,11.32781]
[1780325206751,39.15,71404.8,284.1,-0.68068,0.00029,11.31035]
[1780325209772,39.15,71408.27,284.1,-0.67968,0.00029,11.3256]
[1780325211788,39.15,71410.51,284.1,-0.67905,0.00029,11.33537]
[1780325214593,39.14,71412.45,284.1,-0.6785,0.00029,11.34375]
[1780325214807,39.14,71416.43,284.1,-0.67734,0.00029,11.36123]
[1780325218836,39.14,71414.15,284.1,-0.67802,0.00029,11.35103]
[1780325221857,39.14,71412.42,284.1,-0.67853,0.00029,11.34331]
[1780325224878,39.14,71405.18,284.1,-0.68062,0.00029,11.31118]
[1780325226892,39.14,71406.92,284.1,-0.68013,0.00029,11.3188]
[1780325228906,39.13,71398.44,284.1,-0.68258,0.00029,11.28081]
[1780325230919,39.13,71405.76,284.1,-0.68048,0.00029,11.31337]
[1780325233941,39.13,71407.4,284.1,-0.68003,0.00029,11.32041]
[1780325236314,39.13,71407.96,284.1,-0.67987,0.00029,11.32281]
[1780325236475,39.13,71407.96,284.1,-0.67987,0.00029,11.32281]
[1780325236557,39.13,71407.96,284.1,-0.67987,0.00029,11.32281]
[1780325236628,39.13,71407.96,284.1,-0.67987,0.00029,11.32281]
[1780325236636,39.12,71404.74,284.1,-0.68081,0.00029,11.30834]
[1780325237112,39.12,71404.74,284.1,-0.68081,0.00029,11.30834]
[1780325237161,39.12,71394.62,284.1,-0.68372,0.00029,11.26303]
[1780325238138,39.12,71394.62,284.1,-0.68372,0.00029,11.26303]
[1780325238227,39.12,71392.9,284.1,-0.68422,0.00029,11.25518]
[1780325244012,39.12,71391.87,284.1,-0.68455,0.00029,11.25003]
[1780325248505,39.11,71391.66,284.1,-0.68463,0.00029,11.24884]
[1780325248644,39.11,71393.3,284.1,-0.68417,0.00029,11.2561]
[1780325249047,39.11,71398.6,284.1,-0.68264,0.00029,11.27996]
[1780325250054,39.11,71400.99,284.1,-0.68196,0.00029,11.29061]
[1780325252068,39.11,71399.09,284.1,-0.6826,0.00029,11.27522]
[1780325253765,39.11,71399.09,284.1,-0.6826,0.00029,11.27522]
[1780325254238,39.11,71399.89,284.1,-0.68238,0.00029,11.27868]
[1780325254257,39.11,71397.18,284.1,-0.68316,0.00029,11.26652]
[1780325255089,39.1,71400.72,284.1,-0.68214,0.00029,11.28235]
[1780325257103,39.1,71403.49,284.1,-0.68135,0.00029,11.29459]
[1780325261131,39.1,71405.61,284.1,-0.68076,0.00029,11.30373]
[1780325262138,39.1,71402.5,284.1,-0.68166,0.00029,11.28978]
[1780325266166,39.09,71395.59,284.1,-0.68368,0.00029,11.25843]
[1780325266909,39.09,71395.59,284.1,-0.68368,0.00029,11.25843]
[1780325267486,39.09,71395.59,284.1,-0.68368,0.00029,11.25843]
[1780325268834,39.09,71395.7,284.1,-0.68366,0.00029,11.25876]
[1780325270764,39.09,71396.02,284.1,-0.68357,0.00029,11.26012]
[1780325272084,39.09,71396.87,284.1,-0.68334,0.00029,11.26378]
[1780325273215,39.08,71393.63,284.1,-0.68428,0.00029,11.24895]
[1780325277707,39.08,71395.03,284.1,-0.6839,0.00029,11.25493]
[1780325279257,39.07,71396.57,284.1,-0.68348,0.00029,11.26153]
[1780325280719,39.07,71396.57,284.1,-0.68348,0.00029,11.26153]
[1780325280734,39.07,71396.57,284.1,-0.68348,0.00029,11.26153]
[1780325280759,39.07,71394.67,284.1,-0.68404,0.00029,11.25273]
[1780325281271,39.07,71390.28,284.1,-0.68531,0.00029,11.23284]
[1780325282780,39.07,71390.28,284.1,-0.68531,0.00029,11.23284]
[1780325282809,39.07,71393.04,284.1,-0.68453,0.00029,11.24514]
[1780325285119,39.06,71394.27,284.1,-0.68418,0.00029,11.2506]
[1780325286309,39.06,71405.32,284.1,-0.68101,0.00029,11.30001]
[1780325287499,39.06,71405.32,284.1,-0.68101,0.00029,11.30001]
[1780325287565,39.06,71405.32,284.1,-0.68101,0.00029,11.30001]
[1780325287596,39.06,71403.92,284.1,-0.68143,0.00029,11.29355]
[1780325290343,39.05,71409.22,284.1,-0.67991,0.00029,11.31695]
[1780325291632,39.05,71416.64,284.1,-0.67777,0.00029,11.34956]
[1780325292358,39.05,71414.56,284.1,-0.67837,0.00029,11.3404]
[1780325296386,39.05,71410.4,284.1,-0.6796,0.00029,11.32162]
[1780325298400,39.04,71413.22,284.1,-0.6788,0.00029,11.33393]
[1780325299195,39.04,71413.22,284.1,-0.6788,0.00029,11.33393]
[1780325299881,39.04,71413.22,284.1,-0.6788,0.00029,11.33393]
[1780325299413,39.04,71428.13,284.1,-0.67447,0.00029,11.39909]
[1780325300830,39.04,71434.59,284.1,-0.6726,0.00029,11.42681]
[1780325301423,39.04,71439.81,284.1,-0.67107,0.00029,11.44915]
[1780325303587,39.04,71439.65,284.1,-0.67112,0.00029,11.44839]
[1780325303677,38.99,71440.99,284.1,-0.67093,0.00029,11.45125]
[1780325305452,38.94,71450.27,284.1,-0.66841,0.00029,11.48782]
[1780325308472,38.86,71453.59,284.1,-0.66778,0.0003,11.49704]
[1780325309480,38.83,71455.34,284.1,-0.66738,0.0003,11.50278]
[1780325313695,38.75,71454.67,284.1,-0.66801,0.0003,11.48848]
[1780325314463,38.72,71454.43,284.1,-0.66819,0.0003,11.48594]
[1780325314795,38.72,71467.9,284.1,-0.66419,0.0003,11.54245]
[1780325315078,38.72,71467.9,284.1,-0.66419,0.0003,11.54245]
[1780325315298,38.72,71467.9,284.1,-0.66419,0.0003,11.54245]
[1780325315523,38.72,71473.02,284.1,-0.66267,0.0003,11.56358]
[1780325316257,38.72,71473.02,284.1,-0.66267,0.0003,11.56358]
[1780325316754,38.72,71473.02,284.1,-0.66267,0.0003,11.56358]
[1780325316916,38.72,71485.86,284.1,-0.65885,0.0003,11.61583]
[1780325317536,38.72,71476.48,284.1,-0.66166,0.0003,11.57751]
[1780325322572,38.71,71476.97,284.1,-0.66155,0.0003,11.57904]
[1780325323266,38.71,71476.97,284.1,-0.66155,0.0003,11.57904]
[1780325324586,38.7,71478.76,284.1,-0.66103,0.0003,11.58615]
[1780325327768,38.7,71480.26,284.1,-0.6606,0.0003,11.59203]
[1780325328268,38.7,71480.25,284.1,-0.66062,0.0003,11.59185]
[1780325328627,38.7,71480.25,284.1,-0.66062,0.0003,11.59185]
[1780325329621,38.69,71485.46,284.1,-0.65908,0.0003,11.61277]
[1780325333704,38.68,71484.44,284.1,-0.65942,0.0003,11.6082]
[1780325333749,38.68,71486.17,284.1,-0.65891,0.0003,11.61506]
[1780325334749,38.68,71486.17,284.1,-0.65891,0.0003,11.61506]
[1780325334872,38.68,71489.0,284.1,-0.65807,0.0003,11.62636]
[1780325335005,38.68,71489.0,284.1,-0.65807,0.0003,11.62636]
[1780325335521,38.68,71489.0,284.1,-0.65807,0.0003,11.62636]
[1780325335833,38.68,71489.0,284.1,-0.65807,0.0003,11.62636]
[1780325335913,38.68,71453.08,284.1,-0.66879,0.0003,11.47737]
[1780325336907,38.68,71453.08,284.1,-0.66879,0.0003,11.47737]
[1780325336675,38.67,71460.11,284.1,-0.66672,0.0003,11.50705]
[1780325337058,38.67,71460.11,284.1,-0.66672,0.0003,11.50705]
[1780325337728,38.67,71460.11,284.1,-0.66672,0.0003,11.50705]
[1780325337731,38.66,71472.32,284.1,-0.66314,0.0003,11.55718]
[1780325338790,38.66,71472.32,284.1,-0.66314,0.0003,11.55718]
[1780325338844,38.66,71470.6,284.1,-0.66366,0.0003,11.54995]
[1780325339693,38.66,71465.59,284.1,-0.66516,0.0003,11.52898]
[1780325340550,38.66,71465.59,284.1,-0.66516,0.0003,11.52898]
[1780325340867,38.66,71465.59,284.1,-0.66516,0.0003,11.52898]
[1780325341709,38.65,71447.97,284.1,-0.67041,0.0003,11.45413]
[1780325342716,38.65,71446.35,284.1,-0.6709,0.0003,11.44706]
[1780325344730,38.65,71450.49,284.1,-0.66969,0.0003,11.46462]
[1780325346744,38.64,71452.49,284.1,-0.66911,0.0003,11.47294]
[1780325347892,38.64,71442.7,284.1,-0.67201,0.0003,11.43077]
[1780325348051,38.64,71442.7,284.1,-0.67201,0.0003,11.43077]
[1780325348758,38.64,71432.39,284.1,-0.67506,0.00029,11.38573]
[1780325350772,38.61,71434.48,284.1,-0.67458,0.00029,11.39297]
[1780325354385,38.59,71434.26,284.1,-0.67473,0.00029,11.39085]
[1780325354552,38.59,71434.26,284.1,-0.67473,0.00029,11.39085]
[1780325354801,38.59,71431.78,284.1,-0.67547,0.00029,11.37983]
[1780325355808,38.59,71429.87,284.1,-0.67604,0.00029,11.37129]
[1780325357822,38.58,71432.81,284.1,-0.67519,0.00029,11.384]
[1780325358829,38.58,71426.85,284.1,-0.67695,0.00029,11.35756]
[1780325361853,38.56,71423.99,284.1,-0.67788,0.00029,11.34363]
[1780325362343,38.56,71423.99,284.1,-0.67788,0.00029,11.34363]
[1780325362520,38.56,71423.99,284.1,-0.67788,0.00029,11.34363]
[1780325362859,38.55,71414.55,284.1,-0.68072,0.00029,11.30035]
[1780325363970,38.55,71414.55,284.1,-0.68072,0.00029,11.30035]
[1780325363866,38.54,71410.7,284.1,-0.68185,0.00029,11.28281]
[1780325364873,38.54,71393.63,284.1,-0.68684,0.00029,11.20443]
[1780325365209,38.54,71393.63,284.1,-0.68684,0.00029,11.20443]
[1780325365880,38.53,71388.03,284.1,-0.68854,0.00029,11.1772]
[1780325366887,38.52,71389.94,284.1,-0.68799,0.00029,11.18601]
[1780325369766,38.52,71389.86,284.1,-0.68803,0.00029,11.18543]
[1780325371922,38.52,71388.07,284.1,-0.68866,0.00029,11.16998]
[1780325374943,38.51,71393.05,284.1,-0.68723,0.00029,11.19289]
[1780325375950,38.51,71401.38,284.1,-0.68481,0.00029,11.23129]
[1780325376521,38.51,71401.38,284.1,-0.68481,0.00029,11.23129]
[1780325376957,38.51,71413.43,284.1,-0.68129,0.00029,11.28614]
[1780325377184,38.51,71413.43,284.1,-0.68129,0.00029,11.28614]
[1780325377963,38.51,71416.92,284.1,-0.68027,0.00029,11.30181]
[1780325378971,38.51,71414.71,284.1,-0.68093,0.00029,11.29173]
[1780325379842,38.51,71414.71,284.1,-0.68093,0.00029,11.29173]
[1780325379978,38.51,71408.49,284.1,-0.68276,0.00029,11.2634]
[1780325380985,38.5,71401.99,284.1,-0.68467,0.00029,11.23349]
[1780325384014,38.5,71396.62,284.1,-0.68626,0.00029,11.20829]
[1780325385021,38.5,71395.12,284.1,-0.68671,0.00029,11.20122]
[1780325386025,38.49,71405.45,284.1,-0.6837,0.00029,11.2487]
[1780325387032,38.49,71408.64,284.1,-0.68277,0.00029,11.26317]
[1780325392067,38.48,71407.1,284.1,-0.68327,0.00029,11.25553]
[1780325395089,38.48,71403.91,284.1,-0.68422,0.00029,11.24058]
[1780325396816,38.48,71401.07,284.1,-0.68506,0.00029,11.22732]
[1780325397108,38.48,71394.34,284.1,-0.68703,0.00029,11.19619]
[1780325398093,38.48,71394.34,284.1,-0.68703,0.00029,11.19619]
[1780325398110,38.48,71389.17,284.1,-0.68854,0.00029,11.17202]
[1780325399461,38.48,71389.17,284.1,-0.68854,0.00029,11.17202]
[1780325399748,38.48,71389.17,284.1,-0.68854,0.00029,11.17202]
[1780325399873,38.48,71389.17,284.1,-0.68854,0.00029,11.17202]
[1780325399877,38.47,71388.15,284.1,-0.68885,0.00029,11.16706]
[1780325400128,38.47,71396.89,284.1,-0.6863,0.00029,11.20775]
[1780325401142,38.47,71408.76,284.1,-0.68284,0.00029,11.26222]
[1780325402148,38.47,71411.45,284.1,-0.68206,0.00029,11.27439]
[1780325404257,38.47,71411.8,284.1,-0.68196,0.00029,11.27589]
[1780325404391,38.47,71415.89,284.1,-0.68077,0.00029,11.29434]
[1780325405169,38.47,71420.05,284.1,-0.67955,0.00029,11.31299]
[1780325406634,38.47,71420.05,284.1,-0.67955,0.00029,11.31299]
[1780325407002,38.47,71420.05,284.1,-0.67955,0.00029,11.31299]
[1780325407074,38.46,71430.35,284.1,-0.67653,0.0003,11.35872]
[1780325408818,38.46,71431.8,284.1,-0.6761,0.0003,11.36515]
[1780325408850,38.46,71430.4,284.1,-0.67654,0.0003,11.35863]
[1780325409202,38.46,71428.4,284.1,-0.67713,0.0003,11.34974]
[1780325412223,38.45,71423.72,284.1,-0.67854,0.00029,11.3284]
[1780325414237,38.45,71421.58,284.1,-0.67919,0.00029,11.31857]
[1780325415244,38.44,71423.13,284.1,-0.67874,0.00029,11.32542]
[1780325417260,38.44,71432.25,284.1,-0.67606,0.0003,11.36583]
[1780325418267,38.44,71426.64,284.1,-0.67773,0.0003,11.34075]
[1780325419991,38.44,71426.64,284.1,-0.67773,0.0003,11.34075]
[1780325420085,38.44,71424.81,284.1,-0.67828,0.00029,11.33235]
[1780325420283,38.44,71441.28,284.1,-0.67341,0.0003,11.40524]
[1780325421827,38.43,71441.82,284.1,-0.67327,0.0003,11.4074]
[1780325422903,38.43,71441.82,284.1,-0.67327,0.0003,11.4074]
[1780325422982,38.43,71434.33,284.1,-0.67549,0.0003,11.37436]
[1780325423306,38.43,71427.98,284.1,-0.67737,0.0003,11.34617]
[1780325424313,38.43,71426.48,284.1,-0.67782,0.0003,11.33936]
[1780325428149,38.42,71426.32,284.1,-0.67789,0.0003,11.33829]
[1780325428341,38.42,71435.21,284.1,-0.67527,0.0003,11.37767]
[1780325429348,38.42,71438.28,284.1,-0.67437,0.0003,11.39108]
[1780325431362,38.41,71440.34,284.1,-0.67386,0.0003,11.39316]
[1780325434383,38.41,71438.34,284.1,-0.67448,0.0003,11.38397]
[1780325438411,38.4,71446.65,284.1,-0.67205,0.0003,11.41984]
[1780325439419,38.4,71448.57,284.1,-0.67149,0.0003,11.42803]
[1780325440426,38.4,71442.66,284.1,-0.67326,0.0003,11.40211]
[1780325442440,38.39,71439.7,284.1,-0.67416,0.0003,11.38883]
[1780325444454,38.39,71444.23,284.1,-0.67283,0.0003,11.40842]
[1780325445251,38.39,71444.23,284.1,-0.67283,0.0003,11.40842]
[1780325445461,38.38,71454.7,284.1,-0.66972,0.0003,11.4537]
[1780325447475,38.38,71453.64,284.1,-0.67005,0.0003,11.44887]
[1780325449489,38.38,71463.0,284.1,-0.66728,0.0003,11.48868]
[1780325450944,38.38,71463.0,284.1,-0.66728,0.0003,11.48868]
[1780325451020,38.37,71460.72,284.1,-0.66798,0.0003,11.47874]
[1780325451323,38.37,71460.72,284.1,-0.66798,0.0003,11.47874]
[1780325452624,38.37,71459.49,284.1,-0.66834,0.0003,11.47348]
[1780325452988,38.37,71459.49,284.1,-0.66834,0.0003,11.47348]
[1780325453099,38.37,71459.49,284.1,-0.66834,0.0003,11.47348]
[1780325453047,38.37,71459.48,284.1,-0.66836,0.0003,11.47321]
[1780325453517,38.37,71473.51,284.1,-0.66416,0.0003,11.53262]
[1780325455531,38.36,71473.4,284.1,-0.66421,0.0003,11.53193]
[1780325459086,38.35,71478.55,284.1,-0.66269,0.0003,11.55294]
[1780325460907,38.35,71477.66,284.1,-0.66296,0.0003,11.54923]
[1780325460950,38.35,71477.66,284.1,-0.66296,0.0003,11.54923]
[1780325461040,38.35,71476.47,284.1,-0.66334,0.0003,11.54405]
[1780325461573,38.35,71484.72,284.1,-0.66085,0.0003,11.57827]
[1780325463588,38.33,71486.84,284.1,-0.66028,0.0003,11.58606]
[1780325464594,38.33,71489.23,284.1,-0.65957,0.0003,11.59575]
[1780325465601,38.33,71492.63,284.1,-0.65855,0.0003,11.60953]
[1780325467615,38.32,71498.01,284.1,-0.65695,0.0003,11.63099]
[1780325470636,38.27,71500.34,284.1,-0.65643,0.0003,11.63791]
[1780325471643,38.27,71502.54,284.1,-0.65577,0.0003,11.64677]
[1780325473657,38.27,71499.85,284.1,-0.65661,0.0003,11.63558]
[1780325474664,38.26,71504.69,284.1,-0.65515,0.0003,11.65493]
[1780325479699,38.25,71503.76,284.1,-0.65548,0.0003,11.65059]
[1780325484734,38.24,71501.46,284.1,-0.65624,0.0003,11.64063]
[1780325488956,38.23,71501.27,284.1,-0.65632,0.0003,11.63946]
[1780325489025,38.23,71487.01,284.1,-0.66066,0.0003,11.5811]
[1780325489564,38.23,71487.01,284.1,-0.66066,0.0003,11.5811]
[1780325489769,38.23,71467.34,284.1,-0.66661,0.0003,11.49847]
[1780325490776,38.22,71462.12,284.1,-0.66819,0.0003,11.47607]
[1780325491544,38.22,71462.12,284.1,-0.66819,0.0003,11.47607]
[1780325491783,38.22,71462.85,284.1,-0.66805,0.0003,11.47246]
[1780325492297,38.22,71462.85,284.1,-0.66805,0.0003,11.47246]
[1780325492790,38.22,71461.35,284.1,-0.66851,0.0003,11.46595]
[1780325496457,38.22,71462.05,284.1,-0.66832,0.0003,11.46869]
[1780325496818,38.22,71463.97,284.1,-0.66775,0.0003,11.47684]
[1780325498586,38.21,71463.46,284.1,-0.66791,0.0003,11.47456]
[1780325498960,38.21,71463.46,284.1,-0.66791,0.0003,11.47456]
[1780325499032,38.21,71464.07,284.1,-0.66773,0.0003,11.47707]
[1780325499204,38.21,71464.07,284.1,-0.66773,0.0003,11.47707]
[1780325500033,38.21,71431.11,284.1,-0.67759,0.0003,11.33245]
[1780325500974,38.21,71431.11,284.1,-0.67759,0.0003,11.33245]
[1780325501076,38.21,71418.92,284.1,-0.68121,0.0003,11.27725]
[1780325501931,38.21,71418.88,284.1,-0.68123,0.0003,11.277]
[1780325502862,38.21,71415.72,284.1,-0.68216,0.0003,11.26249]
[1780325503929,38.21,71415.72,284.1,-0.68216,0.0003,11.26249]
[1780325504017,38.21,71412.04,284.1,-0.68325,0.0003,11.24555]
[1780325504491,38.21,71412.04,284.1,-0.68325,0.0003,11.24555]
[1780325505163,38.21,71404.83,284.1,-0.68539,0.00029,11.21211]
[1780325505883,38.2,71392.97,284.1,-0.68888,0.00029,11.1565]
[1780325506890,38.2,71400.53,284.1,-0.68666,0.00029,11.19188]
[1780325507896,38.2,71402.6,284.1,-0.68606,0.00029,11.20143]
[1780325510918,38.2,71404.35,284.1,-0.68557,0.00029,11.20922]
[1780325511925,38.19,71402.59,284.1,-0.6861,0.00029,11.2009]
[1780325516960,38.19,71401.16,284.1,-0.68656,0.00029,11.19364]
[1780325519981,38.18,71393.48,284.1,-0.68883,0.00029,11.1573]
[1780325520988,38.18,71391.83,284.1,-0.68932,0.00029,11.1494]
[1780325525020,38.18,71389.59,284.1,-0.69,0.00029,11.13842]
[1780325525378,38.18,71389.59,284.1,-0.69,0.00029,11.13842]
[1780325526027,38.17,71385.71,284.1,-0.69114,0.00029,11.1199]
[1780325526493,38.17,71385.71,284.1,-0.69114,0.00029,11.1199]
[1780325526816,38.17,71385.71,284.1,-0.69114,0.00029,11.1199]
[1780325527100,38.17,71385.71,284.1,-0.69114,0.00029,11.1199]
[1780325527111,38.17,71370.38,284.1,-0.69562,0.00029,11.04611]
[1780325527487,38.17,71370.38,284.1,-0.69562,0.00029,11.04611]
[1780325528041,38.17,71367.73,284.1,-0.69639,0.00029,11.03318]
[1780325529048,38.17,71371.7,284.1,-0.69524,0.00029,11.05238]
[1780325530055,38.17,71376.46,284.1,-0.69386,0.00029,11.07528]
[1780325530256,38.17,71376.46,284.1,-0.69386,0.00029,11.07528]
[1780325530943,38.17,71376.46,284.1,-0.69386,0.00029,11.07528]
[1780325531062,38.17,71359.46,284.1,-0.6988,0.00029,10.99254]
[1780325531500,38.17,71359.46,284.1,-0.6988,0.00029,10.99254]
[1780325532183,38.17,71355.88,284.1,-0.69984,0.00029,10.97487]
[1780325534083,38.17,71358.05,284.1,-0.69922,0.00029,10.98546]
[1780325535090,38.17,71352.17,284.1,-0.70092,0.00029,10.95643]
[1780325537104,38.16,71356.19,284.1,-0.69977,0.00029,10.9761]
[1780325540855,38.16,71356.05,284.1,-0.69983,0.00029,10.97511]
[1780325541134,38.16,71341.67,284.1,-0.70397,0.00029,10.90357]
[1780325541697,38.16,71341.67,284.1,-0.70397,0.00029,10.90357]
[1780325541719,38.16,71341.67,284.1,-0.70397,0.00029,10.90357]
[1780325542141,38.16,71348.58,284.1,-0.70199,0.00029,10.93798]
[1780325544156,38.16,71351.11,284.1,-0.70127,0.00029,10.95036]
[1780325547177,38.15,71345.32,284.1,-0.70296,0.00029,10.92127]
[1780325548184,38.15,71338.69,284.1,-0.70486,0.00029,10.888]
[1780325548301,38.15,71338.69,284.1,-0.70486,0.00029,10.888]
[1780325548413,38.15,71338.69,284.1,-0.70486,0.00029,10.888]
[1780325548740,38.15,71338.69,284.1,-0.70486,0.00029,10.888]
[1780325548909,38.15,71338.69,284.1,-0.70486,0.00029,10.888]
[1780325549191,38.15,71333.1,284.1,-0.70647,0.00029,10.85979]
[1780325552211,38.15,71332.79,284.1,-0.70667,0.00029,10.85095]
[1780325552235,38.15,71332.79,284.1,-0.70667,0.00029,10.85095]
[1780325552212,38.14,71328.57,284.1,-0.70792,0.00029,10.8289]
[1780325553219,38.13,71327.02,284.1,-0.70842,0.00029,10.81998]
[1780325555233,38.11,71325.34,284.1,-0.70901,0.00029,10.80957]
[1780325556240,38.1,71312.72,284.1,-0.71265,0.00028,10.74389]
[1780325556316,38.1,71312.72,284.1,-0.71265,0.00028,10.74389]
[1780325557058,38.1,71312.72,284.1,-0.71265,0.00028,10.74389]
[1780325557108,38.08,71312.72,284.1,-0.71273,0.00028,10.74246]
[1780325557250,38.08,71310.37,284.1,-0.71339,0.00028,10.73029]
[1780325558257,38.07,71321.87,284.1,-0.7102,0.00029,10.78834]
[1780325559264,38.05,71323.06,284.1,-0.70996,0.00029,10.79266]
[1780325560477,38.05,71323.06,284.1,-0.70996,0.00029,10.79266]
[1780325560737,38.03,71312.91,284.1,-0.71295,0.00028,10.73849]
[1780325561279,38.01,71311.58,284.1,-0.71341,0.00028,10.73026]
[1780325562455,38.01,71311.58,284.1,-0.71341,0.00028,10.73026]
[1780325562956,38.01,71311.58,284.1,-0.71341,0.00028,10.73026]
[1780325563017,37.99,71313.03,284.1,-0.71314,0.00028,10.73527]
[1780325563902,37.99,71313.03,284.1,-0.71314,0.00028,10.73527]
[1780325563967,37.98,71342.86,284.1,-0.7046,0.00029,10.88784]
[1780325564689,37.98,71342.86,284.1,-0.7046,0.00029,10.88784]
[1780325564985,37.98,71342.86,284.1,-0.7046,0.00029,10.88784]
[1780325564994,37.98,71342.27,284.1,-0.70478,0.00029,10.88472]
[1780325565332,37.98,71332.39,284.1,-0.70762,0.00029,10.83464]
[1780325567168,37.98,71325.21,284.1,-0.70969,0.00029,10.79768]
[1780325567322,37.98,71323.55,284.1,-0.71016,0.00029,10.78915]
[1780325568328,37.98,71320.14,284.1,-0.71114,0.00029,10.7715]
[1780325573364,37.97,71319.53,284.1,-0.71134,0.00029,10.76787]
[1780325575378,37.97,71320.83,284.1,-0.71099,0.00029,10.77434]
[1780325576385,37.97,71316.64,284.1,-0.71219,0.00028,10.75252]
[1780325577910,37.97,71316.64,284.1,-0.71219,0.00028,10.75252]
[1780325577995,37.96,71308.94,284.1,-0.71445,0.00028,10.71132]
[1780325578881,37.96,71308.94,284.1,-0.71445,0.00028,10.71132]
[1780325578916,37.95,71303.5,284.1,-0.71603,0.00028,10.68208]
[1780325580983,37.93,71305.5,284.1,-0.71555,0.00028,10.69103]
[1780325581423,37.93,71307.22,284.1,-0.71506,0.00028,10.70005]
[1780325582939,37.93,71307.22,284.1,-0.71506,0.00028,10.70005]
[1780325582959,37.92,71314.66,284.1,-0.713,0.00028,10.73784]
[1780325584454,37.92,71317.7,284.1,-0.71214,0.00029,10.7535]
[1780325588482,37.91,71319.29,284.1,-0.71172,0.00029,10.76118]
[1780325589734,37.91,71319.29,284.1,-0.71172,0.00029,10.76118]
[1780325590497,37.91,71321.03,284.1,-0.71124,0.00029,10.7699]
[1780325591862,37.91,71327.99,284.1,-0.70927,0.00029,10.80542]
[1780325593248,37.91,71334.35,284.1,-0.70745,0.00029,10.83788]
[1780325594526,37.9,71336.62,284.1,-0.7068,0.00029,10.84934]
[1780325599561,37.9,71335.93,284.1,-0.70703,0.00029,10.84528]
[1780325601575,37.9,71325.56,284.1,-0.71002,0.00029,10.79194]
[1780325604596,37.89,71331.87,284.1,-0.70822,0.00029,10.82411]
[1780325605603,37.89,71335.06,284.1,-0.70732,0.00029,10.84027]
[1780325608624,37.89,71333.01,284.1,-0.70793,0.00029,10.82934]
[1780325611645,37.88,71331.52,284.1,-0.70848,0.00029,10.81437]
[1780325612652,37.88,71334.12,284.1,-0.70774,0.00029,10.82753]
[1780325613659,37.88,71335.52,284.1,-0.70735,0.00029,10.83455]
[1780325615971,37.88,71336.54,284.1,-0.70706,0.00029,10.83962]
[1780325616029,37.87,71343.59,284.1,-0.70504,0.00029,10.87517]
[1780325616681,37.87,71346.04,284.1,-0.70433,0.00029,10.88755]
[1780325618276,37.87,71346.04,284.1,-0.70433,0.00029,10.88755]
[1780325618695,37.87,71345.83,284.1,-0.70441,0.00029,10.88618]
[1780325623730,37.86,71346.97,284.1,-0.70413,0.00029,10.89115]
[1780325624376,37.86,71346.97,284.1,-0.70413,0.00029,10.89115]
[1780325624430,37.86,71346.97,284.1,-0.70413,0.00029,10.89115]
[1780325624450,37.86,71346.97,284.1,-0.70413,0.00029,10.89115]
[1780325625200,37.86,71353.16,284.1,-0.70235,0.00029,10.92197]
[1780325625407,37.86,71353.16,284.1,-0.70235,0.00029,10.92197]
[1780325625447,37.86,71353.16,284.1,-0.70235,0.00029,10.92197]
[1780325626034,37.86,71367.31,284.1,-0.69824,0.00029,10.9923]
[1780325626817,37.86,71369.85,284.1,-0.6975,0.00029,11.0047]
[1780325627759,37.86,71366.22,284.1,-0.69856,0.00029,10.98679]
[1780325629979,37.85,71370.14,284.1,-0.69744,0.00029,11.00575]
[1780325635816,37.84,71370.52,284.1,-0.69738,0.00029,11.00681]
[1780325638643,37.84,71371.19,284.1,-0.6972,0.00029,11.00984]
[1780325638868,37.84,71371.19,284.1,-0.6972,0.00029,11.00984]
[1780325639283,37.84,71371.19,284.1,-0.6972,0.00029,11.00984]
[1780325639310,37.84,71361.02,284.1,-0.70018,0.00029,10.95938]
[1780325639468,37.84,71361.02,284.1,-0.70018,0.00029,10.95938]
[1780325639489,37.84,71361.02,284.1,-0.70018,0.00029,10.95938]
[1780325639832,37.84,71361.02,284.1,-0.70018,0.00029,10.95938]
[1780325639844,37.83,71343.54,284.1,-0.70526,0.00029,10.87137]
[1780325640851,37.83,71343.23,284.1,-0.70536,0.00029,10.86968]
[1780325641859,37.83,71345.12,284.1,-0.70481,0.00029,10.87926]
[1780325642351,37.83,71345.12,284.1,-0.70481,0.00029,10.87926]
[1780325642450,37.83,71345.12,284.1,-0.70481,0.00029,10.87926]
[1780325642790,37.83,71345.12,284.1,-0.70481,0.00029,10.87926]
[1780325642865,37.83,71352.12,284.1,-0.7028,0.00029,10.91434]
[1780325643872,37.83,71355.84,284.1,-0.70173,0.00029,10.93284]
[1780325645326,37.82,71351.76,284.1,-0.70292,0.00029,10.9122]
[1780325647900,37.82,71353.27,284.1,-0.70251,0.00029,10.91933]
[1780325649329,37.82,71361.63,284.1,-0.70009,0.00029,10.96097]
[1780325650921,37.81,71352.13,284.1,-0.70287,0.00029,10.91314]
[1780325651928,37.81,71350.17,284.1,-0.70345,0.00029,10.90315]
[1780325655610,37.81,71350.14,284.1,-0.70347,0.00029,10.90267]
[1780325657648,37.81,71350.5,284.1,-0.70339,0.00029,10.90419]
[1780325657770,37.81,71350.5,284.1,-0.70339,0.00029,10.90419]
[1780325658209,37.81,71350.5,284.1,-0.70339,0.00029,10.90419]
[1780325658305,37.8,71344.56,284.1,-0.70512,0.00029,10.87401]
[1780325658977,37.8,71342.49,284.1,-0.70572,0.00029,10.86338]
[1780325661339,37.8,71342.61,284.1,-0.7057,0.00029,10.86388]
[1780325661884,37.8,71342.23,284.1,-0.70581,0.00029,10.86184]
[1780325661998,37.8,71335.23,284.1,-0.70784,0.00029,10.826]
[1780325663005,37.8,71333.66,284.1,-0.7083,0.00029,10.81787]
[1780325664842,37.8,71333.0,284.1,-0.70849,0.00029,10.81435]
[1780325665025,37.79,71337.53,284.1,-0.70719,0.00029,10.83744]
[1780325666032,37.79,71340.69,284.1,-0.70629,0.00029,10.85342]
[1780325667039,37.79,71339.25,284.1,-0.70672,0.00029,10.84592]
[1780325670060,37.79,71337.24,284.1,-0.70732,0.00029,10.83527]
[1780325671067,37.79,71331.11,284.1,-0.70919,0.00029,10.79679]
[1780325671641,37.79,71331.11,284.1,-0.70919,0.00029,10.79679]
[1780325673081,37.78,71322.08,284.1,-0.71179,0.00029,10.74986]
[1780325677109,37.78,71324.45,284.1,-0.71114,0.00029,10.76162]
[1780325680540,37.77,71324.68,284.1,-0.7111,0.00029,10.76238]
[1780325680699,37.77,71324.68,284.1,-0.7111,0.00029,10.76238]
[1780325681137,37.77,71333.51,284.1,-0.70857,0.00029,10.80783]
[1780325681380,37.77,71333.51,284.1,-0.70857,0.00029,10.80783]
[1780325682144,37.77,71328.88,284.1,-0.70992,0.00029,10.78378]
[1780325683152,37.77,71327.12,284.1,-0.71043,0.00029,10.77452]
[1780325684159,37.77,71323.88,284.1,-0.71137,0.00029,10.75756]
[1780325685166,37.76,71321.89,284.1,-0.71195,0.00029,10.74707]
[1780325686173,37.76,71319.47,284.1,-0.71265,0.00029,10.73433]
[1780325690201,37.76,71317.62,284.1,-0.71321,0.00029,10.72419]
[1780325693222,37.75,71313.5,284.1,-0.71441,0.00029,10.70226]
[1780325694229,37.75,71320.8,284.1,-0.71232,0.00029,10.74034]
[1780325695236,37.75,71322.13,284.1,-0.71195,0.00029,10.74714]
[1780325700271,37.74,71321.54,284.1,-0.71216,0.00029,10.74341]
[1780325702285,37.74,71320.04,284.1,-0.7126,0.00029,10.73533]
[1780325707320,37.73,71318.85,284.1,-0.71298,0.00029,10.72851]
[1780325712355,37.73,71318.84,284.1,-0.71301,0.00029,10.72786]
[1780325714369,37.73,71320.84,284.1,-0.71245,0.00029,10.73807]
[1780325715376,37.72,71319.58,284.1,-0.71282,0.00029,10.73137]
[1780325716383,37.72,71326.63,284.1,-0.7108,0.00029,10.76795]
[1780325718397,37.72,71325.23,284.1,-0.71122,0.00029,10.76038]
[1780325721944,37.72,71325.25,284.1,-0.71123,0.00029,10.7602]
[1780325724577,37.71,71324.98,284.1,-0.71133,0.00029,10.75837]
[1780325725116,37.71,71324.98,284.1,-0.71133,0.00029,10.75837]
[1780325725446,37.71,71340.84,284.1,-0.70677,0.00029,10.83989]
[1780325726988,37.7,71342.19,284.1,-0.70641,0.00029,10.84638]
[1780325727969,37.7,71342.19,284.1,-0.70641,0.00029,10.84638]
[1780325729749,37.7,71343.32,284.1,-0.70609,0.00029,10.85193]
[1780325730433,37.7,71343.84,284.1,-0.70595,0.00029,10.85438]
[1780325731018,37.69,71349.75,284.1,-0.70435,0.00029,10.87714]
[1780325731841,37.69,71349.75,284.1,-0.70435,0.00029,10.87714]
[1780325731929,37.69,71349.21,284.1,-0.70452,0.00029,10.87422]
[1780325737769,37.65,71350.1,284.1,-0.7045,0.00029,10.87472]
[1780325739993,37.64,71348.83,284.1,-0.70489,0.00029,10.8679]
[1780325740144,37.64,71348.83,284.1,-0.70489,0.00029,10.8679]
[1780325740228,37.64,71348.83,284.1,-0.70489,0.00029,10.8679]
[1780325740239,37.64,71345.45,284.1,-0.70589,0.00029,10.85045]
[1780325741487,37.64,71346.36,284.1,-0.70562,0.00029,10.85509]
[1780325741990,37.64,71346.36,284.1,-0.70562,0.00029,10.85509]
[1780325742070,37.64,71339.94,284.1,-0.7075,0.00029,10.82197]
[1780325742787,37.64,71330.12,284.1,-0.71034,0.00029,10.77125]
[1780325743574,37.63,71328.38,284.1,-0.71085,0.00029,10.76207]
[1780325744721,37.63,71328.38,284.1,-0.71085,0.00029,10.76207]
[1780325744781,37.63,71329.6,284.1,-0.71051,0.00029,10.76827]
[1780325746380,37.63,71329.6,284.1,-0.71051,0.00029,10.76827]
[1780325746595,37.63,71327.27,284.1,-0.7112,0.00029,10.75588]
[1780325747602,37.63,71330.14,284.1,-0.71038,0.00029,10.77067]
[1780325750752,37.62,71329.35,284.1,-0.71062,0.00029,10.76628]
[1780325750781,37.62,71330.8,284.1,-0.71021,0.00029,10.77367]
[1780325752160,37.62,71330.8,284.1,-0.71021,0.00029,10.77367]
[1780325752243,37.62,71330.8,284.1,-0.71021,0.00029,10.77367]
[1780325752329,37.62,71332.8,284.1,-0.70965,0.00029,10.78376]
[1780325752538,37.62,71332.8,284.1,-0.70965,0.00029,10.78376]
[1780325753146,37.62,71332.8,284.1,-0.70965,0.00029,10.78376]
[1780325753212,37.62,71332.8,284.1,-0.70965,0.00029,10.78376]
[1780325753278,37.62,71336.74,284.1,-0.70852,0.00029,10.80396]
[1780325753644,37.62,71330.01,284.1,-0.71046,0.00029,10.76912]
[1780325754652,37.62,71326.25,284.1,-0.71156,0.00029,10.74939]
[1780325758571,37.61,71326.76,284.1,-0.71144,0.00029,10.75161]
[1780325763700,37.6,71327.44,284.1,-0.71129,0.00029,10.7543]
[1780325768785,37.6,71326.84,284.1,-0.71149,0.00029,10.75061]
[1780325770765,37.59,71325.3,284.1,-0.71196,0.00029,10.74215]
[1780325773861,37.59,71325.79,284.1,-0.71184,0.00029,10.74445]
[1780325777814,37.58,71320.08,284.1,-0.71352,0.00029,10.71387]
[1780325778821,37.58,71316.39,284.1,-0.71458,0.00029,10.69434]
[1780325783856,37.58,71313.6,284.1,-0.71541,0.00029,10.67917]
[1780325786884,37.57,71318.29,284.1,-0.71408,0.00029,10.70368]
[1780325787886,37.57,71327.12,284.1,-0.71154,0.00029,10.7499]
[1780325789900,37.57,71327.1,284.1,-0.71156,0.00029,10.74957]
[1780325792170,37.57,71327.11,284.1,-0.71156,0.00029,10.74948]
[1780325797955,37.56,71327.02,284.1,-0.71174,0.00029,10.74114]
[1780325802991,37.55,71324.43,284.1,-0.71252,0.00029,10.72693]
[1780325804416,37.55,71324.43,284.1,-0.71252,0.00029,10.72693]
[1780325806012,37.55,71325.8,284.1,-0.71215,0.00029,10.73375]
[1780325807019,37.55,71323.36,284.1,-0.71286,0.00029,10.72084]
[1780325812053,37.54,71320.09,284.1,-0.71383,0.00029,10.70308]
[1780325813061,37.54,71315.24,284.1,-0.71524,0.00029,10.67727]
[1780325818096,37.53,71315.71,284.1,-0.71514,0.00029,10.67914]
[1780325820110,37.53,71319.67,284.1,-0.71401,0.00029,10.69979]
[1780325822220,37.53,71318.69,284.1,-0.7143,0.00029,10.69447]
[1780325824051,37.52,71318.44,284.1,-0.71439,0.00029,10.69285]
[1780325826232,37.52,71317.83,284.1,-0.71458,0.00029,10.68933]
[1780325826323,37.52,71316.72,284.1,-0.71491,0.00029,10.68332]
[1780325832194,37.51,71315.1,284.1,-0.71542,0.00029,10.6739]
[1780325834208,37.51,71317.05,284.1,-0.71488,0.00029,10.68397]
[1780325837229,37.5,71314.55,284.1,-0.71562,0.00029,10.67031]
[1780325838236,37.5,71312.48,284.1,-0.71622,0.00029,10.65919]
[1780325840250,37.5,71314.51,284.1,-0.71565,0.00029,10.66974]
[1780325842264,37.5,71313.01,284.1,-0.7161,0.00029,10.66152]
[1780325847299,37.49,71311.03,284.1,-0.7167,0.00029,10.65038]
[1780325848306,37.49,71312.24,284.1,-0.71636,0.00029,10.65671]
[1780325849313,37.49,71313.6,284.1,-0.71597,0.00029,10.66382]
[1780325851327,37.49,71319.59,284.1,-0.71436,0.00029,10.68834]
[1780325852334,37.48,71324.91,284.1,-0.71283,0.00029,10.71623]
[1780325857369,37.48,71324.04,284.1,-0.71313,0.00029,10.71092]
[1780325862404,37.47,71321.78,284.1,-0.71381,0.00029,10.6985]
[1780325864418,37.47,71317.78,284.1,-0.71497,0.00029,10.67717]
[1780325865425,37.47,71315.28,284.1,-0.7157,0.00029,10.66384]
[1780325867439,37.47,71316.86,284.1,-0.71525,0.00029,10.6721]
[1780325868446,37.47,71318.44,284.1,-0.7148,0.00029,10.6804]
[1780325869453,37.46,71319.64,284.1,-0.71445,0.00029,10.68668]
[1780325872474,37.46,71329.69,284.1,-0.71156,0.00029,10.73933]
[1780325873481,37.46,71327.82,284.1,-0.71211,0.00029,10.7294]
[1780325875076,37.46,71327.74,284.1,-0.71214,0.00029,10.72887]
[1780325875495,37.46,71331.81,284.1,-0.71097,0.00029,10.75006]
[1780325876255,37.46,71331.81,284.1,-0.71097,0.00029,10.75006]
[1780325876502,37.46,71333.85,284.1,-0.71038,0.00029,10.76058]
[1780325878793,37.45,71334.42,284.1,-0.71023,0.00029,10.76327]
[1780325878913,37.45,71334.42,284.1,-0.71023,0.00029,10.76327]
[1780325881931,37.45,71335.1,284.1,-0.71006,0.00029,10.76638]
[1780325882544,37.45,71344.12,284.1,-0.70744,0.00029,10.81302]
[1780325882854,37.45,71344.12,284.1,-0.70744,0.00029,10.81302]
[1780325882865,37.45,71344.12,284.1,-0.70744,0.00029,10.81302]
[1780325883157,37.45,71344.12,284.1,-0.70744,0.00029,10.81302]
[1780325883551,37.45,71353.37,284.1,-0.70474,0.00029,10.86048]
[1780325884558,37.45,71351.37,284.1,-0.70533,0.00029,10.85014]
[1780325885823,37.44,71350.83,284.1,-0.7055,0.00029,10.84728]
[1780325886572,37.44,71338.76,284.1,-0.70903,0.00029,10.78491]
[1780325887579,37.44,71338.08,284.1,-0.70923,0.00029,10.78131]
[1780325888586,37.44,71335.0,284.1,-0.71013,0.00029,10.7652]
[1780325890812,37.44,71337.2,284.1,-0.7095,0.00029,10.77647]
[1780325891607,37.44,71341.95,284.1,-0.70812,0.00029,10.80099]
[1780325892613,37.44,71344.16,284.1,-0.70749,0.00029,10.81229]
[1780325893621,37.44,71349.9,284.1,-0.70582,0.00029,10.84172]
[1780325897649,37.43,71347.43,284.1,-0.70656,0.00029,10.82862]
[1780325900670,37.43,71344.7,284.1,-0.70738,0.00029,10.81428]
[1780325903691,37.43,71343.04,284.1,-0.70787,0.00029,10.8055]
[1780325906712,37.42,71341.55,284.1,-0.70832,0.00029,10.79759]
[1780325907720,37.42,71338.79,284.1,-0.70913,0.00029,10.78312]
[1780325909734,37.42,71336.99,284.1,-0.70967,0.00029,10.77349]
[1780325911852,37.42,71336.73,284.1,-0.70975,0.00029,10.77202]
[1780325912111,37.42,71335.55,284.1,-0.7102,0.00029,10.75881]
[1780325913762,37.41,71337.52,284.1,-0.70964,0.00029,10.76886]
[1780325915311,37.41,71337.52,284.1,-0.70964,0.00029,10.76886]
[1780325915323,37.41,71337.52,284.1,-0.70964,0.00029,10.76886]
[1780325915446,37.41,71337.52,284.1,-0.70964,0.00029,10.76886]
[1780325915462,37.41,71337.93,284.1,-0.70953,0.00029,10.77074]
[1780325915996,37.41,71346.4,284.1,-0.70706,0.00029,10.81464]
[1780325920811,37.41,71347.86,284.1,-0.70666,0.00029,10.82165]
[1780325922825,37.4,71350.37,284.1,-0.70594,0.00029,10.83435]
[1780325923832,37.4,71348.65,284.1,-0.70645,0.00029,10.8254]
[1780325925846,37.4,71350.12,284.1,-0.70603,0.00029,10.83278]
[1780325926636,37.4,71350.12,284.1,-0.70603,0.00029,10.83278]
[1780325926765,37.4,71350.12,284.1,-0.70603,0.00029,10.83278]
[1780325926959,37.4,71350.12,284.1,-0.70603,0.00029,10.83278]
[1780325926970,37.4,71352.4,284.1,-0.70537,0.00029,10.8444]
[1780325928551,37.4,71352.4,284.1,-0.70537,0.00029,10.8444]
[1780325928613,37.4,71352.4,284.1,-0.70537,0.00029,10.8444]
[1780325927860,37.4,71355.71,284.1,-0.7044,0.00029,10.86124]
[1780325929585,37.4,71355.71,284.1,-0.7044,0.00029,10.86124]
[1780325929303,37.39,71361.1,284.1,-0.70284,0.00029,10.88846]
[1780325929874,37.39,71366.09,284.1,-0.70137,0.00029,10.91375]
[1780325934909,37.39,71373.2,284.1,-0.69931,0.0003,10.94888]
[1780325935916,37.38,71374.97,284.1,-0.69879,0.0003,10.95765]
[1780325941222,37.38,71375.76,284.1,-0.69857,0.0003,10.96133]
[1780325943177,37.38,71385.89,284.1,-0.69558,0.0003,11.01151]
[1780325943973,37.38,71386.85,284.1,-0.6953,0.0003,11.01613]
[1780325944980,37.38,71385.1,284.1,-0.69583,0.0003,11.00736]
[1780325945987,37.37,71388.44,284.1,-0.69484,0.0003,11.02376]
[1780325947625,37.37,71388.44,284.1,-0.69484,0.0003,11.02376]
[1780325946994,37.37,71393.4,284.1,-0.69336,0.0003,11.04804]
[1780325947677,37.37,71393.4,284.1,-0.69336,0.0003,11.04804]
[1780325947687,37.37,71393.4,284.1,-0.69336,0.0003,11.04804]
[1780325948136,37.37,71399.11,284.1,-0.69166,0.0003,11.07583]
[1780325948921,37.37,71399.11,284.1,-0.69166,0.0003,11.07583]
[1780325949000,37.37,71399.11,284.1,-0.69166,0.0003,11.07583]
[1780325949008,37.37,71404.59,284.1,-0.69003,0.0003,11.1023]
[1780325950000,37.37,71404.59,284.1,-0.69003,0.0003,11.1023]
[1780325950015,37.37,71405.62,284.1,-0.68973,0.0003,11.1072]
[1780325951035,37.37,71405.62,284.1,-0.68973,0.0003,11.1072]
[1780325951054,37.37,71405.62,284.1,-0.68973,0.0003,11.1072]
[1780325951083,37.37,71405.62,284.1,-0.68973,0.0003,11.1072]
[1780325951418,37.37,71404.42,284.1,-0.6901,0.0003,11.10119]
[1780325952029,37.37,71390.75,284.1,-0.69419,0.0003,11.03448]
[1780325953469,37.37,71390.75,284.1,-0.69419,0.0003,11.03448]
[1780325953572,37.36,71392.65,284.1,-0.69363,0.0003,11.04367]
[1780325954422,37.36,71392.65,284.1,-0.69363,0.0003,11.04367]
[1780325954469,37.36,71392.65,284.1,-0.69363,0.0003,11.04367]
[1780325954514,37.36,71400.65,284.1,-0.69124,0.0003,11.0827]
[1780325955200,37.36,71402.57,284.1,-0.69067,0.0003,11.09203]
[1780325956060,37.35,71405.41,284.1,-0.68987,0.0003,11.10491]
[1780325958074,37.35,71402.11,284.1,-0.69087,0.0003,11.08871]
[1780325960090,37.32,71405.36,284.1,-0.69002,0.0003,11.10254]
[1780325961097,37.31,71407.52,284.1,-0.68943,0.0003,11.11207]
[1780325962580,37.3,71412.36,284.1,-0.68804,0.0003,11.13441]
[1780325963111,37.3,71417.7,284.1,-0.68644,0.0003,11.15988]
[1780325964531,37.29,71421.56,284.1,-0.68529,0.0003,11.178]
[1780325965125,37.29,71423.91,284.1,-0.68458,0.0003,11.18915]
[1780325966526,37.29,71423.91,284.1,-0.68458,0.0003,11.18915]
[1780325966615,37.29,71426.09,284.1,-0.68393,0.0003,11.19922]
[1780325969153,37.29,71420.52,284.1,-0.68563,0.0003,11.17265]
[1780325970160,37.29,71417.03,284.1,-0.68669,0.0003,11.15591]
[1780325974189,37.28,71418.94,284.1,-0.68622,0.0003,11.15791]
[1780325975196,37.28,71416.27,284.1,-0.68703,0.0003,11.14507]
[1780325977214,37.28,71414.2,284.1,-0.68767,0.0003,11.13499]
[1780325978222,37.28,71406.07,284.1,-0.69012,0.0003,11.09568]
[1780325979230,37.28,71403.39,284.1,-0.69094,0.0003,11.08249]
[1780325981244,37.26,71406.45,284.1,-0.69009,0.0003,11.09624]
[1780325983258,37.26,71403.63,284.1,-0.69095,0.0003,11.0824]
[1780325984265,37.25,71405.12,284.1,-0.69053,0.0003,11.08913]
[1780325985272,37.25,71403.3,284.1,-0.69108,0.0003,11.08021]
[1780325986279,37.25,71401.43,284.1,-0.69165,0.0003,11.07103]
[1780325989300,37.25,71405.43,284.1,-0.69045,0.0003,11.0904]
[1780325991314,37.24,71411.82,284.1,-0.68857,0.0003,11.12075]
[1780325992321,37.24,71416.99,284.1,-0.68701,0.0003,11.14552]
[1780325993328,37.24,71422.49,284.1,-0.68535,0.0003,11.17169]
[1780325994193,37.24,71422.49,284.1,-0.68535,0.0003,11.17169]
[1780325994335,37.24,71426.33,284.1,-0.6842,0.0003,11.18979]
[1780325995542,37.24,71426.33,284.1,-0.6842,0.0003,11.18979]
[1780325995564,37.24,71434.39,284.1,-0.68175,0.0003,11.22769]
[1780325995996,37.24,71434.39,284.1,-0.68175,0.0003,11.22769]
[1780325996349,37.23,71438.12,284.1,-0.68062,0.0003,11.24505]
[1780325997005,37.23,71438.12,284.1,-0.68062,0.0003,11.24505]
[1780325998364,37.23,71441.9,284.1,-0.67948,0.00031,11.26244]
[1780325999682,37.23,71441.9,284.1,-0.67948,0.00031,11.26244]
[1780325999689,37.23,71441.9,284.1,-0.67948,0.00031,11.26244]
[1780325999717,37.23,71445.37,284.1,-0.67842,0.00031,11.2784]
[1780325999833,37.23,71445.37,284.1,-0.67842,0.00031,11.2784]
[1780326000517,37.23,71453.96,284.1,-0.6758,0.00031,11.31774]
[1780326000885,37.23,71453.96,284.1,-0.6758,0.00031,11.31774]
[1780326001701,37.22,71471.96,284.1,-0.67031,0.00031,11.39807]
[1780326002489,37.22,71471.96,284.1,-0.67031,0.00031,11.39807]
[1780326002555,37.22,71464.84,284.1,-0.67252,0.00031,11.36611]
[1780326003400,37.21,71463.32,284.1,-0.67299,0.00031,11.35919]
[1780326007428,37.21,71460.42,284.1,-0.6739,0.00031,11.34585]
[1780326008436,37.21,71453.78,284.1,-0.67595,0.00031,11.31558]
[1780326009547,37.21,71453.78,284.1,-0.67595,0.00031,11.31558]
[1780326009578,37.21,71453.78,284.1,-0.67595,0.00031,11.31558]
[1780326009672,37.21,71454.24,284.1,-0.67581,0.00031,11.31761]
[1780326009791,37.21,71454.24,284.1,-0.67581,0.00031,11.31761]
[1780326010472,37.21,71450.23,284.1,-0.67705,0.00031,11.29915]
[1780326012486,37.2,71441.0,284.1,-0.67988,0.00031,11.25635]
[1780326013494,37.2,71437.73,284.1,-0.68088,0.00031,11.24105]
[1780326014501,37.2,71435.52,284.1,-0.68156,0.0003,11.23063]
[1780326016515,37.2,71437.4,284.1,-0.681,0.00031,11.23927]
[1780326018529,37.2,71442.27,284.1,-0.67953,0.00031,11.26179]
[1780326019536,37.2,71446.12,284.1,-0.67835,0.00031,11.27952]
[1780326023564,37.19,71448.23,284.1,-0.67773,0.00031,11.28891]
[1780326026585,37.19,71445.62,284.1,-0.67855,0.00031,11.27663]
[1780326027592,37.19,71440.47,284.1,-0.68013,0.00031,11.25264]
[1780326031620,37.18,71438.35,284.1,-0.68088,0.00031,11.23572]
[1780326033635,37.18,71450.28,284.1,-0.67723,0.00031,11.29091]
[1780326034642,37.18,71453.46,284.1,-0.67626,0.00031,11.3055]
[1780326035649,37.18,71450.27,284.1,-0.67725,0.00031,11.2907]
[1780326036656,37.18,71452.21,284.1,-0.67666,0.00031,11.29953]
[1780326038670,37.17,71454.56,284.1,-0.67595,0.00031,11.31012]
[1780326040747,37.17,71454.22,284.1,-0.67606,0.00031,11.30848]
[1780326040749,37.17,71454.22,284.1,-0.67606,0.00031,11.30848]
[1780326041691,37.17,71455.31,284.1,-0.67574,0.00031,11.3133]
[1780326046727,37.16,71455.97,284.1,-0.67556,0.00031,11.31593]
[1780326046798,37.16,71455.97,284.1,-0.67556,0.00031,11.31593]
[1780326047734,37.16,71456.73,284.1,-0.67533,0.00031,11.31932]
[1780326048396,37.16,71456.73,284.1,-0.67533,0.00031,11.31932]
[1780326048741,37.16,71460.21,284.1,-0.67427,0.00031,11.33507]
[1780326049748,37.16,71462.84,284.1,-0.67346,0.00031,11.3469]
[1780326050756,37.16,71464.57,284.1,-0.67293,0.00031,11.35463]
[1780326054783,37.15,71462.78,284.1,-0.67351,0.00031,11.34619]
[1780326059818,37.15,71463.93,284.1,-0.67318,0.00031,11.35098]
[1780326060825,37.15,71462.25,284.1,-0.67371,0.00031,11.34328]
[1780326061835,37.14,71455.05,284.1,-0.67593,0.00031,11.31042]
[1780326062839,37.14,71458.47,284.1,-0.67489,0.00031,11.32595]
[1780326063846,37.14,71462.33,284.1,-0.6737,0.00031,11.3434]
[1780326064853,37.14,71460.75,284.1,-0.6742,0.00031,11.33614]
[1780326067719,37.14,71467.96,284.1,-0.67199,0.00031,11.3684]
[1780326070305,37.13,71468.71,284.1,-0.67178,0.00031,11.37154]
[1780326070736,37.13,71468.71,284.1,-0.67178,0.00031,11.37154]
[1780326070756,37.13,71468.71,284.1,-0.67178,0.00031,11.37154]
[1780326070354,37.13,71477.36,284.1,-0.6691,0.00031,11.41011]
[1780326071264,37.13,71484.04,284.1,-0.66703,0.00031,11.4395]
[1780326071902,37.12,71491.16,284.1,-0.66487,0.00031,11.46977]
[1780326075402,37.11,71491.67,284.1,-0.66472,0.00031,11.47178]
[1780326075552,37.11,71492.17,284.1,-0.66458,0.00031,11.47375]
[1780326075931,37.11,71495.72,284.1,-0.66347,0.00031,11.4891]
[1780326076938,37.1,71497.4,284.1,-0.66301,0.00031,11.4955]
[1780326077820,37.1,71497.4,284.1,-0.66301,0.00031,11.4955]
[1780326077945,37.08,71493.94,284.1,-0.66416,0.00031,11.47971]
[1780326079295,37.08,71493.94,284.1,-0.66416,0.00031,11.47971]
[1780326079307,37.08,71488.71,284.1,-0.6658,0.00031,11.45688]
[1780326080966,37.05,71490.61,284.1,-0.66533,0.00031,11.46347]
[1780326082202,37.05,71490.61,284.1,-0.66533,0.00031,11.46347]
[1780326083654,37.04,71492.04,284.1,-0.66494,0.00031,11.46887]
[1780326083758,37.0,71496.89,284.1,-0.66357,0.00031,11.48807]
[1780326085764,37.0,71497.32,284.1,-0.66343,0.00031,11.48992]
[1780326085792,37.0,71497.32,284.1,-0.66343,0.00031,11.48992]
[1780326085800,37.0,71497.32,284.1,-0.66343,0.00031,11.48992]
[1780326086608,36.99,71497.85,284.1,-0.66334,0.00031,11.49123]
[1780326086711,36.96,71494.34,284.1,-0.66458,0.00031,11.47412]
[1780326087008,36.96,71491.0,284.1,-0.66563,0.00031,11.45955]
[1780326088283,36.96,71491.0,284.1,-0.66563,0.00031,11.45955]
[1780326088954,36.95,71489.64,284.1,-0.66606,0.00031,11.45351]
[1780326089021,36.95,71492.12,284.1,-0.66529,0.00031,11.46429]
[1780326091036,36.95,71488.93,284.1,-0.66638,0.00031,11.44346]
[1780326092043,36.95,71490.66,284.1,-0.66584,0.00031,11.45097]
[1780326096071,36.94,71493.56,284.1,-0.66496,0.00031,11.46334]
[1780326097078,36.94,71491.44,284.1,-0.66563,0.00031,11.454]
[1780326099833,36.94,71492.83,284.1,-0.6652,0.00031,11.45992]
[1780326100099,36.94,71494.47,284.1,-0.66469,0.00031,11.46699]
[1780326105134,36.93,71493.38,284.1,-0.66507,0.00031,11.46181]
[1780326108349,36.93,71494.22,284.1,-0.66482,0.00031,11.46531]
[1780326108363,36.93,71494.22,284.1,-0.66482,0.00031,11.46531]
[1780326108463,36.93,71494.22,284.1,-0.66482,0.00031,11.46531]
[1780326108557,36.92,71494.92,284.1,-0.66461,0.00031,11.4682]
[1780326109723,36.91,71504.25,284.1,-0.66176,0.00031,11.50747]
[1780326110750,36.89,71508.17,284.1,-0.66061,0.00032,11.5231]
[1780326112183,36.87,71511.13,284.1,-0.65975,0.00032,11.53473]
[1780326114321,36.83,71515.97,284.1,-0.65839,0.00032,11.55317]
[1780326116211,36.83,71519.18,284.1,-0.65738,0.00032,11.56654]
[1780326117218,36.82,71515.57,284.1,-0.65853,0.00032,11.55121]
[1780326118225,36.82,71513.69,284.1,-0.65914,0.00032,11.54315]
[1780326120239,36.82,71515.88,284.1,-0.65845,0.00032,11.55227]
[1780326121246,36.81,71517.82,284.1,-0.6579,0.00032,11.55973]
[1780326123338,36.78,71516.2,284.1,-0.65854,0.00032,11.55124]
[1780326124206,36.78,71516.2,284.1,-0.65854,0.00032,11.55124]
[1780326124409,36.78,71516.2,284.1,-0.65854,0.00032,11.55124]
[1780326124667,36.78,71516.2,284.1,-0.65854,0.00032,11.55124]
[1780326124788,36.78,71516.2,284.1,-0.65854,0.00032,11.55124]
[1780326124827,36.76,71500.15,284.1,-0.66369,0.00032,11.48133]
[1780326125274,36.76,71503.98,284.1,-0.66248,0.00032,11.49796]
[1780326126281,36.76,71505.3,284.1,-0.66207,0.00032,11.50362]
[1780326129302,36.75,71507.07,284.1,-0.66152,0.00032,11.51106]
[1780326130309,36.75,71512.16,284.1,-0.65991,0.00032,11.53282]
[1780326131316,36.75,71513.85,284.1,-0.65938,0.00032,11.53997]
[1780326133394,36.75,71521.63,284.1,-0.65692,0.00032,11.57277]
[1780326134337,36.75,71527.23,284.1,-0.65515,0.00032,11.59614]
[1780326135554,36.72,71529.15,284.1,-0.65465,0.00032,11.60264]
[1780326136674,36.72,71529.15,284.1,-0.65465,0.00032,11.60264]
[1780326136677,36.72,71529.15,284.1,-0.65465,0.00032,11.60264]
[1780326136718,36.72,71529.15,284.1,-0.65465,0.00032,11.60264]
[1780326136910,36.72,71529.15,284.1,-0.65465,0.00032,11.60264]
[1780326136770,36.72,71535.86,284.1,-0.65252,0.00032,11.63029]
[1780326137638,36.72,71549.21,284.1,-0.64825,0.00032,11.68438]
[1780326137989,36.72,71549.21,284.1,-0.64825,0.00032,11.68438]
[1780326138204,36.72,71549.21,284.1,-0.64825,0.00032,11.68438]
[1780326138229,36.72,71549.21,284.1,-0.64825,0.00032,11.68438]
[1780326138490,36.72,71549.21,284.1,-0.64825,0.00032,11.68438]
[1780326138530,36.72,71549.21,284.1,-0.64825,0.00032,11.68438]
[1780326138539,36.72,71549.21,284.1,-0.64825,0.00032,11.68438]
[1780326138646,36.71,71549.34,284.1,-0.64825,0.00032,11.68441]
[1780326139300,36.71,71549.34,284.1,-0.64825,0.00032,11.68441]
[1780326139373,36.71,71539.0,284.1,-0.65156,0.00032,11.64254]
[1780326139997,36.71,71539.0,284.1,-0.65156,0.00032,11.64254]
[1780326140029,36.71,71539.0,284.1,-0.65156,0.00032,11.64254]
[1780326140044,36.71,71539.0,284.1,-0.65156,0.00032,11.64254]
[1780326140192,36.71,71539.0,284.1,-0.65156,0.00032,11.64254]
[1780326140330,36.71,71539.0,284.1,-0.65156,0.00032,11.64254]
[1780326141026,36.7,71538.41,284.1,-0.65176,0.00032,11.63999]
[1780326141685,36.7,71538.41,284.1,-0.65176,0.00032,11.63999]
[1780326143253,36.7,71539.4,284.1,-0.65145,0.00032,11.64398]
[1780326143604,36.7,71539.4,284.1,-0.65145,0.00032,11.64398]
[1780326144335,36.7,71539.37,284.1,-0.65147,0.00032,11.64372]
[1780326144920,36.7,71538.82,284.1,-0.65165,0.00032,11.6414]
[1780326145967,36.7,71538.68,284.1,-0.6517,0.00032,11.64077]
[1780326146529,36.7,71543.23,284.1,-0.65025,0.00032,11.65931]
[1780326147767,36.7,71543.23,284.1,-0.65025,0.00032,11.65931]
[1780326147792,36.7,71543.23,284.1,-0.65025,0.00032,11.65931]
[1780326148437,36.69,71541.27,284.1,-0.65089,0.00032,11.65119]
[1780326149473,36.69,71541.27,284.1,-0.65089,0.00032,11.65119]
[1780326149823,36.69,71541.27,284.1,-0.65089,0.00032,11.65119]
[1780326150451,36.69,71529.59,284.1,-0.65463,0.00032,11.60296]
[1780326151664,36.69,71529.59,284.1,-0.65463,0.00032,11.60296]
[1780326151737,36.69,71523.68,284.1,-0.6566,0.00032,11.57151]
[1780326152472,36.69,71522.0,284.1,-0.65714,0.00032,11.56437]
[1780326156493,36.68,71517.87,284.1,-0.6585,0.00032,11.54635]
[1780326157616,36.68,71507.37,284.1,-0.66184,0.00032,11.5013]
[1780326158507,36.68,71505.44,284.1,-0.66245,0.00032,11.49289]
[1780326160098,36.68,71504.62,284.1,-0.66272,0.00032,11.48929]
[1780326160521,36.67,71504.31,284.1,-0.66282,0.00032,11.4879]
[1780326161809,36.67,71504.31,284.1,-0.66282,0.00032,11.4879]
[1780326161889,36.67,71504.31,284.1,-0.66282,0.00032,11.4879]
[1780326161930,36.67,71503.93,284.1,-0.66294,0.00032,11.48621]
[1780326163436,36.67,71504.49,284.1,-0.66277,0.00032,11.4886]
[1780326163543,36.67,71504.42,284.1,-0.66279,0.00032,11.48826]
[1780326164434,36.67,71504.42,284.1,-0.66279,0.00032,11.48826]
[1780326164592,36.67,71504.42,284.1,-0.66279,0.00032,11.48826]
[1780326164785,36.67,71506.9,284.1,-0.66201,0.00032,11.49896]
[1780326165863,36.67,71506.9,284.1,-0.66201,0.00032,11.49896]
[1780326165916,36.67,71512.04,284.1,-0.66038,0.00032,11.52105]
[1780326166890,36.67,71512.04,284.1,-0.66038,0.00032,11.52105]
[1780326166932,36.67,71515.37,284.1,-0.65933,0.00032,11.53523]
[1780326167885,36.67,71515.37,284.1,-0.65933,0.00032,11.53523]
[1780326167571,36.67,71510.51,284.1,-0.66088,0.00032,11.51433]
[1780326170499,36.67,71509.88,284.1,-0.66109,0.00032,11.51149]
[1780326170665,36.67,71509.88,284.1,-0.66109,0.00032,11.51149]
[1780326170717,36.66,71499.23,284.1,-0.66447,0.00032,11.46515]
[1780326171194,36.66,71499.23,284.1,-0.66447,0.00032,11.46515]
[1780326171599,36.66,71495.91,284.1,-0.66552,0.00032,11.4505]
[1780326176634,36.66,71496.9,284.1,-0.66522,0.00032,11.45471]
[1780326177641,36.66,71499.69,284.1,-0.66434,0.00032,11.46694]
[1780326178927,36.66,71499.69,284.1,-0.66434,0.00032,11.46694]
[1780326178933,36.66,71501.59,284.1,-0.66374,0.00032,11.47522]
[1780326179655,36.66,71509.35,284.1,-0.66128,0.00032,11.50886]
[1780326180662,36.66,71513.99,284.1,-0.65982,0.00032,11.52874]
[1780326181789,36.66,71513.99,284.1,-0.65982,0.00032,11.52874]
[1780326181863,36.66,71518.8,284.1,-0.65829,0.00032,11.54917]
[1780326183683,36.65,71520.42,284.1,-0.65779,0.00032,11.55586]
[1780326188719,36.65,71523.29,284.1,-0.6569,0.00032,11.5676]
[1780326189726,36.65,71516.16,284.1,-0.65918,0.00032,11.53728]
[1780326189990,36.65,71516.16,284.1,-0.65918,0.00032,11.53728]
[1780326190219,36.65,71516.16,284.1,-0.65918,0.00032,11.53728]
[1780326190733,36.64,71510.45,284.1,-0.661,0.00032,11.51274]
[1780326191908,36.64,71510.45,284.1,-0.661,0.00032,11.51274]
[1780326192747,36.64,71512.72,284.1,-0.66029,0.00032,11.52242]
[1780326193754,36.64,71514.62,284.1,-0.65969,0.00032,11.53051]
[1780326194431,36.64,71514.62,284.1,-0.65969,0.00032,11.53051]
[1780326194761,36.64,71520.6,284.1,-0.65779,0.00032,11.55591]
[1780326195768,36.64,71522.28,284.1,-0.65726,0.00032,11.56295]
[1780326196775,36.64,71524.37,284.1,-0.65659,0.00032,11.57171]
[1780326200803,36.63,71527.19,284.1,-0.65571,0.00032,11.58331]
[1780326204831,36.63,71530.32,284.1,-0.65473,0.00032,11.59612]
[1780326205841,36.63,71536.3,284.1,-0.65283,0.00032,11.62086]
[1780326206844,36.63,71532.94,284.1,-0.65391,0.00032,11.60688]
[1780326207843,36.63,71532.94,284.1,-0.65391,0.00032,11.60688]
[1780326207854,36.63,71530.67,284.1,-0.65464,0.00032,11.59738]
[1780326208861,36.62,71527.64,284.1,-0.65561,0.00032,11.58467]
[1780326209868,36.62,71525.49,284.1,-0.6563,0.00032,11.5756]
[1780326213896,36.62,71528.39,284.1,-0.65546,0.00032,11.58097]
[1780326218344,36.62,71527.07,284.1,-0.6559,0.00032,11.57525]
[1780326218930,36.62,71529.88,284.1,-0.655,0.00032,11.58697]
[1780326223966,36.61,71529.17,284.1,-0.65525,0.00032,11.58374]
[1780326226627,36.61,71530.75,284.1,-0.65475,0.00032,11.59025]
[1780326226987,36.61,71520.62,284.1,-0.658,0.00032,11.54755]
[1780326227994,36.59,71515.39,284.1,-0.65972,0.00032,11.5245]
[1780326229001,36.59,71510.72,284.1,-0.66121,0.00032,11.50436]
[1780326230010,36.59,71507.03,284.1,-0.66239,0.00032,11.48833]
[1780326231369,36.59,71504.72,284.1,-0.66312,0.00032,11.47825]
[1780326232772,36.59,71504.72,284.1,-0.66312,0.00032,11.47825]
[1780326232817,36.59,71504.01,284.1,-0.66335,0.00032,11.47511]
[1780326234249,36.59,71504.29,284.1,-0.66326,0.00032,11.47633]
[1780326234290,36.59,71501.51,284.1,-0.66415,0.00032,11.46415]
[1780326235861,36.59,71495.3,284.1,-0.66612,0.00032,11.43665]
[1780326236526,36.59,71485.92,284.1,-0.66909,0.00032,11.39478]
[1780326237838,36.59,71485.92,284.1,-0.66909,0.00032,11.39478]
[1780326237936,36.59,71480.55,284.1,-0.67078,0.00031,11.37053]
[1780326238065,36.59,71471.64,284.1,-0.67358,0.00031,11.3299]
[1780326239801,36.59,71471.64,284.1,-0.67358,0.00031,11.3299]
[1780326239864,36.59,71462.69,284.1,-0.67639,0.00031,11.28844]
[1780326240779,36.59,71462.69,284.1,-0.67639,0.00031,11.28844]
[1780326240849,36.58,71456.93,284.1,-0.67821,0.00031,11.26125]
[1780326241088,36.58,71460.85,284.1,-0.67698,0.00031,11.27959]
[1780326242096,36.58,71472.72,284.1,-0.67327,0.00031,11.33446]
[1780326243103,36.58,71472.71,284.1,-0.67328,0.00031,11.33436]
[1780326246128,36.57,71469.33,284.1,-0.6744,0.00031,11.31784]
[1780326248143,36.55,71477.46,284.1,-0.67194,0.00031,11.35395]
[1780326251164,36.51,71485.81,284.1,-0.66946,0.00032,11.38967]
[1780326255957,36.48,71486.48,284.1,-0.66938,0.00032,11.39088]
[1780326256201,36.47,71490.71,284.1,-0.66812,0.00032,11.40875]
[1780326257079,36.47,71490.71,284.1,-0.66812,0.00032,11.40875]
[1780326257208,36.45,71491.14,284.1,-0.66804,0.00032,11.40998]
[1780326261817,36.44,71492.28,284.1,-0.66774,0.00032,11.41421]
[1780326261918,36.42,71492.05,284.1,-0.66792,0.00032,11.41174]
[1780326263639,36.42,71492.96,284.1,-0.66763,0.00032,11.41582]
[1780326263926,36.39,71492.19,284.1,-0.66798,0.00032,11.41095]
[1780326264257,36.39,71480.11,284.1,-0.67181,0.00032,11.35618]
[1780326265424,36.39,71480.11,284.1,-0.67181,0.00032,11.35618]
[1780326265767,36.39,71480.11,284.1,-0.67181,0.00032,11.35618]
[1780326266001,36.39,71480.11,284.1,-0.67181,0.00032,11.35618]
[1780326265864,36.39,71487.78,284.1,-0.66941,0.00032,11.39071]
[1780326266343,36.39,71487.78,284.1,-0.66941,0.00032,11.39071]
[1780326266398,36.39,71487.78,284.1,-0.66941,0.00032,11.39071]
[1780326266505,36.39,71505.92,284.1,-0.66364,0.00032,11.47163]
[1780326267121,36.39,71505.92,284.1,-0.66364,0.00032,11.47163]
[1780326267214,36.39,71505.92,284.1,-0.66364,0.00032,11.47163]
[1780326267399,36.39,71505.92,284.1,-0.66364,0.00032,11.47163]
[1780326267496,36.39,71505.92,284.1,-0.66364,0.00032,11.47163]
[1780326267864,36.39,71505.92,284.1,-0.66364,0.00032,11.47163]
[1780326267936,36.39,71493.92,284.1,-0.66746,0.00032,11.41828]
[1780326268705,36.39,71493.92,284.1,-0.66746,0.00032,11.41828]
[1780326268954,36.39,71493.92,284.1,-0.66746,0.00032,11.41828]
[1780326268722,36.39,71494.15,284.1,-0.66739,0.00032,11.41927]
[1780326269292,36.39,71496.87,284.1,-0.66653,0.00032,11.43143]
[1780326272459,36.38,71502.42,284.1,-0.66485,0.00032,11.44923]
[1780326273320,36.38,71504.1,284.1,-0.66432,0.00032,11.4566]
[1780326274739,36.38,71508.86,284.1,-0.66281,0.00032,11.4774]
[1780326277631,36.38,71506.21,284.1,-0.66367,0.00032,11.46558]
[1780326280369,36.37,71508.44,284.1,-0.66297,0.00032,11.47524]
[1780326281376,36.37,71506.05,284.1,-0.66374,0.00032,11.46467]
[1780326282382,36.37,71508.38,284.1,-0.663,0.00032,11.47484]
[1780326285404,36.37,71506.75,284.1,-0.66354,0.00032,11.46748]
[1780326288425,36.36,71499.71,284.1,-0.6658,0.00032,11.43612]
[1780326289434,36.36,71501.33,284.1,-0.66532,0.00032,11.44276]
[1780326292455,36.35,71503.0,284.1,-0.6648,0.00032,11.44998]
[1780326297490,36.35,71498.66,284.1,-0.66621,0.00032,11.43038]
[1780326303062,36.34,71498.49,284.1,-0.66628,0.00032,11.4294]
[1780326303208,36.34,71499.13,284.1,-0.66608,0.00032,11.4322]
[1780326303365,36.34,71499.13,284.1,-0.66608,0.00032,11.4322]
[1780326303439,36.34,71499.13,284.1,-0.66608,0.00032,11.4322]
[1780326303658,36.34,71499.13,284.1,-0.66608,0.00032,11.4322]
[1780326303931,36.34,71499.13,284.1,-0.66608,0.00032,11.4322]
[1780326304058,36.33,71466.04,284.1,-0.67661,0.00031,11.28026]
[1780326304228,36.33,71466.04,284.1,-0.67661,0.00031,11.28026]
[1780326304613,36.33,71438.78,284.1,-0.68514,0.00031,11.14998]
[1780326305383,36.33,71438.78,284.1,-0.68514,0.00031,11.14998]
[1780326305797,36.33,71438.78,284.1,-0.68514,0.00031,11.14998]
[1780326306043,36.33,71439.59,284.1,-0.68489,0.00031,11.1539]
[1780326306628,36.33,71442.16,284.1,-0.68409,0.00031,11.16638]
[1780326308065,36.33,71453.31,284.1,-0.68063,0.00031,11.21964]
[1780326308949,36.33,71456.79,284.1,-0.67954,0.00031,11.23617]
[1780326310060,36.33,71456.79,284.1,-0.67954,0.00031,11.23617]
[1780326310097,36.33,71454.01,284.1,-0.68042,0.00031,11.22286]
[1780326310809,36.32,71450.5,284.1,-0.68152,0.00031,11.20602]
[1780326313677,36.32,71447.02,284.1,-0.68262,0.00031,11.18916]
[1780326314684,36.32,71452.37,284.1,-0.68095,0.00031,11.2148]
[1780326315691,36.32,71456.45,284.1,-0.67967,0.00031,11.2342]
[1780326317705,36.32,71458.34,284.1,-0.67909,0.00031,11.24303]
[1780326320726,36.32,71462.55,284.1,-0.67779,0.00031,11.26269]
[1780326321733,36.31,71457.78,284.1,-0.67929,0.00031,11.24003]
[1780326323102,36.31,71457.78,284.1,-0.67929,0.00031,11.24003]
[1780326323749,36.31,71468.21,284.1,-0.67602,0.00032,11.28903]
[1780326325763,36.31,71466.16,284.1,-0.67668,0.00031,11.27921]
[1780326326770,36.31,71461.16,284.1,-0.67826,0.00031,11.25555]
[1780326328784,36.3,71463.61,284.1,-0.6775,0.00031,11.26694]
[1780326330798,36.3,71461.36,284.1,-0.67822,0.00031,11.25613]
[1780326332812,36.3,71459.04,284.1,-0.67905,0.00031,11.2382]
[1780326333215,36.3,71459.04,284.1,-0.67905,0.00031,11.2382]
[1780326333819,36.3,71448.69,284.1,-0.6823,0.00031,11.18866]
[1780326334826,36.3,71445.62,284.1,-0.68326,0.00031,11.17381]
[1780326335833,36.3,71449.08,284.1,-0.68218,0.00031,11.19047]
[1780326336840,36.3,71451.59,284.1,-0.6814,0.00031,11.20249]
[1780326337847,36.3,71453.27,284.1,-0.68088,0.00031,11.21049]
[1780326340509,36.29,71453.14,284.1,-0.68093,0.00031,11.20976]
[1780326340868,36.29,71459.07,284.1,-0.67907,0.00031,11.23796]
[1780326341875,36.29,71461.19,284.1,-0.67841,0.00031,11.24793]
[1780326346910,36.29,71461.48,284.1,-0.67834,0.00031,11.2489]
[1780326351373,36.28,71462.34,284.1,-0.6781,0.00031,11.25262]
[1780326351945,36.28,71457.7,284.1,-0.67956,0.00031,11.23053]
[1780326352952,36.28,71455.39,284.1,-0.68029,0.00031,11.21945]
[1780326356121,36.28,71454.17,284.1,-0.68068,0.00031,11.2135]
[1780326356402,36.28,71454.02,284.1,-0.68073,0.00031,11.21272]
[1780326356980,36.28,71458.61,284.1,-0.6793,0.00031,11.23455]
[1780326357357,36.28,71458.61,284.1,-0.6793,0.00031,11.23455]
[1780326357987,36.28,71464.49,284.1,-0.67745,0.00032,11.26231]
[1780326361010,36.27,71461.62,284.1,-0.67837,0.00031,11.24846]
[1780326362027,36.27,71463.59,284.1,-0.67776,0.00032,11.25769]
[1780326362791,36.27,71463.59,284.1,-0.67776,0.00032,11.25769]
[1780326362831,36.27,71463.59,284.1,-0.67776,0.00032,11.25769]
[1780326363129,36.27,71463.59,284.1,-0.67776,0.00032,11.25769]
[1780326363167,36.27,71463.59,284.1,-0.67776,0.00032,11.25769]
[1780326363082,36.27,71481.87,284.1,-0.67199,0.00032,11.34275]
[1780326363614,36.27,71481.87,284.1,-0.67199,0.00032,11.34275]
[1780326363874,36.27,71481.87,284.1,-0.67199,0.00032,11.34275]
[1780326363876,36.27,71481.87,284.1,-0.67199,0.00032,11.34275]
[1780326364041,36.27,71482.02,284.1,-0.67194,0.00032,11.34337]
[1780326365049,36.27,71476.66,284.1,-0.67365,0.00032,11.31857]
[1780326366056,36.27,71473.3,284.1,-0.67472,0.00032,11.30291]
[1780326369077,36.26,71464.43,284.1,-0.67753,0.00032,11.26115]
[1780326370084,36.26,71460.47,284.1,-0.67878,0.00031,11.24233]
[1780326373586,36.26,71460.28,284.1,-0.67886,0.00031,11.24121]
[1780326374098,36.26,71460.28,284.1,-0.67886,0.00031,11.24121]
[1780326374112,36.26,71462.69,284.1,-0.6781,0.00032,11.25255]
[1780326376126,36.25,71464.68,284.1,-0.67749,0.00032,11.26178]
[1780326377133,36.25,71467.18,284.1,-0.67671,0.00032,11.27345]
[1780326378140,36.25,71472.83,284.1,-0.67493,0.00032,11.2998]
[1780326379103,36.25,71472.83,284.1,-0.67493,0.00032,11.2998]
[1780326379147,36.25,71478.35,284.1,-0.67319,0.00032,11.32532]
[1780326380154,36.25,71484.96,284.1,-0.6711,0.00032,11.35566]
[1780326382574,36.25,71486.33,284.1,-0.67067,0.00032,11.36174]
[1780326382992,36.25,71486.33,284.1,-0.67067,0.00032,11.36174]
[1780326383178,36.24,71499.3,284.1,-0.66655,0.00032,11.42032]
[1780326383544,36.24,71499.3,284.1,-0.66655,0.00032,11.42032]
[1780326384185,36.24,71501.56,284.1,-0.66583,0.00032,11.43034]
[1780326385143,36.24,71501.56,284.1,-0.66583,0.00032,11.43034]
[1780326385192,36.24,71493.68,284.1,-0.66835,0.00032,11.39486]
[1780326386162,36.24,71493.68,284.1,-0.66835,0.00032,11.39486]
[1780326386199,36.24,71491.43,284.1,-0.66908,0.00032,11.38458]
[1780326388213,36.24,71489.13,284.1,-0.66982,0.00032,11.37394]
[1780326392148,36.21,71488.87,284.1,-0.67003,0.00032,11.37104]
[1780326392152,36.21,71488.87,284.1,-0.67003,0.00032,11.37104]
[1780326393153,36.19,71489.41,284.1,-0.67001,0.00032,11.36585]
[1780326392488,36.19,71495.26,284.1,-0.66814,0.00032,11.39241]
[1780326393620,36.19,71499.24,284.1,-0.66687,0.00032,11.41026]
[1780326395156,36.19,71499.24,284.1,-0.66687,0.00032,11.41026]
[1780326394255,36.19,71494.49,284.1,-0.6684,0.00032,11.38873]
[1780326395897,36.19,71498.5,284.1,-0.66713,0.00032,11.40663]
[1780326396269,36.19,71500.48,284.1,-0.6665,0.00032,11.41552]
[1780326397603,36.19,71500.48,284.1,-0.6665,0.00032,11.41552]
[1780326397691,36.19,71502.71,284.1,-0.66579,0.00032,11.42541]
[1780326399295,36.18,71505.49,284.1,-0.66491,0.00032,11.43764]
[1780326401187,36.18,71514.28,284.1,-0.6621,0.00032,11.4763]
[1780326401307,36.18,71525.56,284.1,-0.65846,0.00032,11.52531]
[1780326402314,36.18,71528.78,284.1,-0.65743,0.00032,11.53905]
[1780326404328,36.18,71522.79,284.1,-0.65938,0.00032,11.5131]
[1780326409363,36.17,71523.86,284.1,-0.65907,0.00032,11.51728]
[1780326411377,36.17,71521.82,284.1,-0.65974,0.00032,11.50827]
[1780326415405,36.16,71518.45,284.1,-0.66085,0.00032,11.49328]
[1780326416412,36.16,71514.74,284.1,-0.66206,0.00032,11.47697]
[1780326418426,36.16,71516.41,284.1,-0.66153,0.00032,11.48412]
[1780326421447,36.15,71514.5,284.1,-0.66217,0.00032,11.47548]
[1780326423733,36.15,71508.17,284.1,-0.66421,0.00032,11.44738]
[1780326424468,36.15,71506.03,284.1,-0.66491,0.00032,11.43779]
[1780326425744,36.13,71496.84,284.1,-0.66791,0.00032,11.39585]
[1780326426913,36.13,71496.84,284.1,-0.66791,0.00032,11.39585]
[1780326427221,36.12,71492.97,284.1,-0.66921,0.00032,11.37744]
[1780326428202,36.12,71479.84,284.1,-0.6734,0.00032,11.31703]
[1780326428991,36.12,71479.84,284.1,-0.6734,0.00032,11.31703]
[1780326429093,36.12,71479.46,284.1,-0.67352,0.00032,11.31523]
[1780326429368,36.12,71479.46,284.1,-0.67352,0.00032,11.31523]
[1780326429385,36.12,71479.46,284.1,-0.67352,0.00032,11.31523]
[1780326429503,36.12,71475.67,284.1,-0.67473,0.00032,11.29756]
[1780326430510,36.12,71470.49,284.1,-0.67637,0.00032,11.2732]
[1780326431517,36.12,71475.52,284.1,-0.67478,0.00032,11.29671]
[1780326436552,36.11,71475.19,284.1,-0.67493,0.00032,11.29464]
[1780326437559,36.11,71477.09,284.1,-0.67433,0.00032,11.30342]
[1780326438527,36.11,71477.09,284.1,-0.67433,0.00032,11.30342]
[1780326438686,36.11,71477.09,284.1,-0.67433,0.00032,11.30342]
[1780326439502,36.1,71478.35,284.1,-0.67394,0.00032,11.30907]
[1780326439573,36.1,71490.23,284.1,-0.67016,0.00032,11.36391]
[1780326440750,36.1,71496.2,284.1,-0.66826,0.00032,11.39099]
[1780326441587,36.1,71500.11,284.1,-0.66701,0.00032,11.40857]
[1780326442594,36.08,71506.32,284.1,-0.66509,0.00032,11.43539]
[1780326443754,36.07,71513.47,284.1,-0.66285,0.00032,11.46631]
[1780326444608,36.07,71523.87,284.1,-0.6595,0.00032,11.51173]
[1780326447629,36.07,71524.03,284.1,-0.65946,0.00032,11.51223]
[1780326448636,36.06,71520.18,284.1,-0.66072,0.00032,11.49537]
[1780326451657,36.06,71523.14,284.1,-0.65986,0.00032,11.50132]
[1780326457134,36.05,71524.46,284.1,-0.65945,0.00032,11.50672]
[1780326457699,36.05,71530.5,284.1,-0.65751,0.00032,11.53264]
[1780326460720,36.04,71527.04,284.1,-0.65865,0.00032,11.51745]
[1780326461727,36.04,71523.75,284.1,-0.65973,0.00032,11.50309]
[1780326462735,36.02,71520.9,284.1,-0.66073,0.00032,11.4896]
[1780326463742,36.01,71523.34,284.1,-0.66001,0.00032,11.49933]
[1780326464892,35.98,71526.43,284.1,-0.65911,0.00032,11.51145]
[1780326465573,35.98,71526.43,284.1,-0.65911,0.00032,11.51145]
[1780326465604,35.98,71526.43,284.1,-0.65911,0.00032,11.51145]
[1780326465931,35.98,71526.43,284.1,-0.65911,0.00032,11.51145]
[1780326465992,35.98,71532.33,284.1,-0.6572,0.00033,11.53689]
[1780326470328,35.98,71532.12,284.1,-0.65728,0.00033,11.53582]
[1780326470376,35.98,71532.12,284.1,-0.65728,0.00033,11.53582]
[1780326471231,35.98,71532.12,284.1,-0.65728,0.00033,11.53582]
[1780326470791,35.98,71528.1,284.1,-0.65859,0.00032,11.51843]
[1780326471798,35.98,71530.16,284.1,-0.65792,0.00033,11.52728]
[1780326473080,35.98,71530.16,284.1,-0.65792,0.00033,11.52728]
[1780326473780,35.98,71531.47,284.1,-0.6575,0.00033,11.53283]
[1780326473812,35.98,71529.12,284.1,-0.65827,0.00033,11.52264]
[1780326474818,35.98,71531.5,284.1,-0.6575,0.00033,11.53287]
[1780326475444,35.98,71531.5,284.1,-0.6575,0.00033,11.53287]
[1780326477328,35.97,71530.55,284.1,-0.65782,0.00033,11.52867]
[1780326477883,35.97,71530.55,284.1,-0.65782,0.00033,11.52867]
[1780326478242,35.97,71532.77,284.1,-0.6571,0.00033,11.53818]
[1780326478847,35.97,71536.22,284.1,-0.65598,0.00033,11.5529]
[1780326479869,35.97,71536.22,284.1,-0.65598,0.00033,11.5529]
[1780326479884,35.97,71536.22,284.1,-0.65598,0.00033,11.5529]
[1780326479902,35.97,71537.54,284.1,-0.65556,0.00033,11.55846]
[1780326480861,35.96,71543.21,284.1,-0.65376,0.00033,11.58182]
[1780326482822,35.96,71541.9,284.1,-0.65419,0.00033,11.57621]
[1780326482957,35.96,71541.9,284.1,-0.65419,0.00033,11.57621]
[1780326483882,35.95,71550.01,284.1,-0.65155,0.00033,11.61011]
[1780326484400,35.95,71550.01,284.1,-0.65155,0.00033,11.61011]
[1780326489916,35.94,71550.09,284.1,-0.65156,0.00033,11.60997]
[1780326490108,35.94,71553.94,284.1,-0.65031,0.00033,11.62588]
[1780326490931,35.94,71556.46,284.1,-0.64949,0.00033,11.63622]
[1780326492945,35.94,71558.27,284.1,-0.64891,0.00033,11.64352]
[1780326497980,35.93,71558.5,284.1,-0.64886,0.00033,11.64406]
[1780326500315,35.93,71558.77,284.1,-0.64878,0.00033,11.64509]
[1780326499994,35.93,71566.92,284.1,-0.64611,0.00033,11.67822]
[1780326500657,35.93,71566.92,284.1,-0.64611,0.00033,11.67822]
[1780326501001,35.91,71563.25,284.1,-0.6474,0.00033,11.66232]
[1780326505029,35.9,71558.85,284.1,-0.64888,0.00033,11.64395]
[1780326506036,35.9,71556.58,284.1,-0.64963,0.00033,11.63452]
[1780326509496,35.89,71554.96,284.1,-0.65018,0.00033,11.62758]
[1780326509552,35.89,71554.96,284.1,-0.65018,0.00033,11.62758]
[1780326510065,35.89,71544.37,284.1,-0.65367,0.00033,11.58317]
[1780326510529,35.89,71544.37,284.1,-0.65367,0.00033,11.58317]
[1780326511307,35.88,71541.76,284.1,-0.65465,0.00033,11.56475]
[1780326513554,35.86,71540.88,284.1,-0.65503,0.00033,11.55987]
[1780326513694,35.86,71540.88,284.1,-0.65503,0.00033,11.55987]
[1780326513777,35.86,71540.88,284.1,-0.65503,0.00033,11.55987]
[1780326514100,35.86,71524.16,284.1,-0.66049,0.00033,11.48757]
[1780326514548,35.86,71524.16,284.1,-0.66049,0.00033,11.48757]
[1780326515107,35.84,71521.19,284.1,-0.66151,0.00033,11.47388]
[1780326518129,35.84,71514.95,284.1,-0.66354,0.00032,11.44605]
[1780326518797,35.84,71514.95,284.1,-0.66354,0.00032,11.44605]
[1780326519136,35.84,71506.7,284.1,-0.66623,0.00032,11.40893]
[1780326520317,35.84,71506.7,284.1,-0.66623,0.00032,11.40893]
[1780326520344,35.84,71504.15,284.1,-0.66706,0.00032,11.39731]
[1780326520812,35.84,71504.15,284.1,-0.66706,0.00032,11.39731]
[1780326523312,35.84,71503.8,284.1,-0.66718,0.00032,11.39561]
[1780326524316,35.84,71503.86,284.1,-0.66716,0.00032,11.39582]
[1780326525178,35.84,71505.76,284.1,-0.66655,0.00032,11.40436]
[1780326529210,35.83,71500.83,284.1,-0.66816,0.00032,11.38178]
[1780326530216,35.83,71502.87,284.1,-0.6675,0.00032,11.39103]
[1780326533327,35.83,71502.83,284.1,-0.66752,0.00032,11.39074]
[1780326535251,35.83,71496.04,284.1,-0.66973,0.00032,11.35951]
[1780326537333,35.83,71495.77,284.1,-0.66982,0.00032,11.35821]
[1780326537265,35.83,71498.68,284.1,-0.66888,0.00032,11.37153]
[1780326537833,35.83,71498.68,284.1,-0.66888,0.00032,11.37153]
[1780326539335,35.82,71498.77,284.1,-0.66886,0.00032,11.37188]
[1780326540837,35.82,71499.49,284.1,-0.66864,0.00032,11.37506]
[1780326541293,35.82,71497.85,284.1,-0.66917,0.00032,11.36748]
[1780326542300,35.82,71495.61,284.1,-0.6699,0.00032,11.35713]
[1780326544736,35.82,71494.44,284.1,-0.67028,0.00032,11.35164]
[1780326545321,35.82,71484.31,284.1,-0.67354,0.00032,11.3045]
[1780326546328,35.82,71493.87,284.1,-0.67047,0.00032,11.34894]
[1780326548342,35.82,71491.56,284.1,-0.67122,0.00032,11.33813]
[1780326550356,35.81,71484.94,284.1,-0.67336,0.00032,11.30719]
[1780326551363,35.81,71486.44,284.1,-0.67288,0.00032,11.31418]
[1780326551853,35.81,71486.44,284.1,-0.67288,0.00032,11.31418]
[1780326551987,35.81,71486.44,284.1,-0.67288,0.00032,11.31418]
[1780326552370,35.81,71479.12,284.1,-0.67523,0.00032,11.27972]
[1780326552772,35.81,71479.12,284.1,-0.67523,0.00032,11.27972]
[1780326554068,35.81,71480.09,284.1,-0.67493,0.00032,11.28422]
[1780326554384,35.81,71478.54,284.1,-0.67543,0.00032,11.27682]
[1780326555156,35.81,71478.54,284.1,-0.67543,0.00032,11.27682]
[1780326555506,35.81,71478.54,284.1,-0.67544,0.00032,11.27675]
[1780326561433,35.8,71477.16,284.1,-0.6759,0.00032,11.26985]
[1780326562602,35.8,71477.16,284.1,-0.6759,0.00032,11.26985]
[1780326563447,35.8,71471.79,284.1,-0.67763,0.00032,11.24416]
[1780326564454,35.8,71474.05,284.1,-0.67691,0.00032,11.25489]
[1780326570113,35.8,71474.48,284.1,-0.67679,0.00032,11.25673]
[1780326570498,35.8,71471.32,284.1,-0.67781,0.00032,11.24155]
[1780326571505,35.8,71466.14,284.1,-0.67955,0.00032,11.20985]
[1780326576541,35.79,71466.25,284.1,-0.67952,0.00032,11.21028]
[1780326580137,35.79,71466.28,284.1,-0.67951,0.00032,11.21038]
[1780326580641,35.79,71461.06,284.1,-0.68118,0.00032,11.1851]
[1780326585604,35.79,71459.44,284.1,-0.68171,0.00032,11.17702]
[1780326591189,35.79,71460.43,284.1,-0.68141,0.00032,11.18165]
[1780326597688,35.78,71460.63,284.1,-0.68139,0.00032,11.18199]
[1780326600709,35.78,71458.04,284.1,-0.68223,0.00032,11.16913]
[1780326601716,35.78,71461.86,284.1,-0.68102,0.00032,11.18765]
[1780326602723,35.77,71464.36,284.1,-0.68022,0.00032,11.1997]
[1780326604322,35.77,71464.36,284.1,-0.68022,0.00032,11.1997]
[1780326605279,35.77,71463.52,284.1,-0.6805,0.00032,11.19549]
[1780326605293,35.77,71467.17,284.1,-0.67934,0.00032,11.21304]
[1780326606344,35.77,71467.17,284.1,-0.67934,0.00032,11.21304]
[1780326606399,35.77,71471.31,284.1,-0.67802,0.00032,11.23285]
[1780326606878,35.77,71471.31,284.1,-0.67802,0.00032,11.23285]
[1780326606979,35.77,71476.13,284.1,-0.67648,0.00032,11.2558]
[1780326608765,35.77,71472.96,284.1,-0.6775,0.00032,11.24063]
[1780326611786,35.77,71471.33,284.1,-0.67803,0.00032,11.23271]
[1780326614197,35.77,71472.19,284.1,-0.67776,0.00032,11.23679]
[1780326614807,35.76,71466.33,284.1,-0.67964,0.00032,11.20856]
[1780326619843,35.76,71467.08,284.1,-0.67941,0.00032,11.21206]
[1780326621005,35.76,71467.08,284.1,-0.67941,0.00032,11.21206]
[1780326621857,35.76,71472.2,284.1,-0.67777,0.00032,11.23661]
[1780326624715,35.76,71473.38,284.1,-0.6774,0.00032,11.2422]
[1780326629914,35.76,71474.96,284.1,-0.67691,0.00032,11.24948]
[1780326630514,35.76,71474.96,284.1,-0.67691,0.00032,11.24948]
[1780326630556,35.76,71474.96,284.1,-0.67691,0.00032,11.24948]
[1780326630573,35.76,71474.96,284.1,-0.67691,0.00032,11.24948]
[1780326630920,35.76,71478.55,284.1,-0.67576,0.00032,11.2665]
[1780326631928,35.76,71480.32,284.1,-0.67528,0.00032,11.26805]
[1780326633160,35.76,71480.32,284.1,-0.67528,0.00032,11.26805]
[1780326635021,35.76,71481.81,284.1,-0.67481,0.00032,11.27501]
[1780326635123,35.75,71487.2,284.1,-0.67308,0.00032,11.30024]
[1780326635958,35.75,71485.31,284.1,-0.67369,0.00032,11.29138]
[1780326636965,35.75,71482.89,284.1,-0.67448,0.00032,11.27992]
[1780326637972,35.75,71485.45,284.1,-0.67366,0.00032,11.29184]
[1780326639986,35.75,71487.02,284.1,-0.67316,0.00032,11.29916]
[1780326642000,35.75,71482.34,284.1,-0.67467,0.00032,11.27701]
[1780326643007,35.75,71480.54,284.1,-0.67526,0.00032,11.26847]
[1780326644098,35.75,71480.54,284.1,-0.67526,0.00032,11.26847]
[1780326644188,35.75,71480.54,284.1,-0.67526,0.00032,11.26847]
[1780326644266,35.75,71480.52,284.1,-0.67526,0.00032,11.26835]
[1780326644521,35.75,71480.52,284.1,-0.67526,0.00032,11.26835]
[1780326645154,35.75,71480.52,284.1,-0.67526,0.00032,11.26835]
[1780326645255,35.75,71467.84,284.1,-0.67933,0.00032,11.2077]
[1780326646029,35.75,71467.73,284.1,-0.67937,0.00032,11.20714]
[1780326647036,35.75,71470.61,284.1,-0.67845,0.00032,11.22097]
[1780326649286,35.74,71466.96,284.1,-0.67962,0.00032,11.20332]
[1780326649737,35.74,71466.96,284.1,-0.67962,0.00032,11.20332]
[1780326650057,35.74,71464.66,284.1,-0.68036,0.00032,11.19218]
[1780326651063,35.74,71459.05,284.1,-0.68215,0.00032,11.1649]
[1780326651902,35.74,71459.05,284.1,-0.68215,0.00032,11.1649]
[1780326657106,35.74,71460.01,284.1,-0.68185,0.00032,11.16945]
[1780326659120,35.74,71467.8,284.1,-0.67937,0.00032,11.20716]
[1780326662141,35.74,71461.35,284.1,-0.68144,0.00032,11.17572]
[1780326664155,35.74,71459.48,284.1,-0.68205,0.00032,11.16653]
[1780326669190,35.74,71459.34,284.1,-0.6821,0.00032,11.16568]
[1780326672211,35.73,71457.73,284.1,-0.68262,0.00032,11.15772]
[1780326673222,35.73,71457.73,284.1,-0.68262,0.00032,11.15772]
[1780326673291,35.73,71453.94,284.1,-0.68383,0.00032,11.13904]
[1780326677782,35.73,71454.26,284.1,-0.68375,0.00032,11.14035]
[1780326677997,35.73,71454.26,284.1,-0.68375,0.00032,11.14035]
[1780326678266,35.73,71454.26,284.1,-0.68375,0.00032,11.14035]
[1780326678410,35.73,71424.72,284.1,-0.69309,0.00031,10.99205]
[1780326678724,35.73,71424.72,284.1,-0.69309,0.00031,10.99205]
[1780326679371,35.73,71403.39,284.1,-0.69976,0.00031,10.8815]
[1780326679909,35.73,71403.39,284.1,-0.69976,0.00031,10.8815]
[1780326680429,35.73,71403.39,284.1,-0.69976,0.00031,10.8815]
[1780326680442,35.73,71397.41,284.1,-0.70162,0.00031,10.84994]
[1780326680686,35.73,71397.41,284.1,-0.70162,0.00031,10.84994]
[1780326681275,35.73,71391.89,284.1,-0.70333,0.00031,10.82064]
[1780326682315,35.73,71391.89,284.1,-0.70333,0.00031,10.82064]
[1780326682364,35.73,71391.89,284.1,-0.70333,0.00031,10.82064]
[1780326682445,35.73,71392.86,284.1,-0.70303,0.00031,10.82578]
[1780326682804,35.73,71392.86,284.1,-0.70303,0.00031,10.82578]
[1780326682829,35.73,71392.86,284.1,-0.70303,0.00031,10.82578]
[1780326683313,35.73,71392.86,284.1,-0.70303,0.00031,10.82578]
[1780326683410,35.73,71387.77,284.1,-0.70461,0.00031,10.79855]
[1780326684097,35.73,71387.77,284.1,-0.70461,0.00031,10.79855]
[1780326684282,35.73,71387.77,284.1,-0.70461,0.00031,10.79855]
[1780326684504,35.73,71385.56,284.1,-0.7053,0.00031,10.78663]
[1780326684537,35.73,71385.56,284.1,-0.7053,0.00031,10.78663]
[1780326690343,35.72,71387.75,284.1,-0.70465,0.00031,10.79792]
[1780326691832,35.72,71387.52,284.1,-0.70482,0.00031,10.78969]
[1780326695209,35.72,71387.61,284.1,-0.7048,0.00031,10.79001]
[1780326696466,35.72,71386.42,284.1,-0.70517,0.00031,10.78358]
[1780326696513,35.72,71383.67,284.1,-0.70603,0.00031,10.76877]
[1780326697393,35.72,71374.58,284.1,-0.70883,0.00031,10.71958]
[1780326699407,35.72,71371.23,284.1,-0.70986,0.00031,10.70131]
[1780326701509,35.72,71370.52,284.1,-0.71008,0.00031,10.69743]
[1780326702428,35.72,71369.24,284.1,-0.71047,0.00031,10.69042]
[1780326703435,35.72,71358.67,284.1,-0.7137,0.0003,10.63236]
[1780326704443,35.72,71352.95,284.1,-0.71544,0.0003,10.60069]
[1780326705500,35.72,71338.99,284.1,-0.71967,0.0003,10.52254]
[1780326706457,35.72,71333.87,284.1,-0.72121,0.0003,10.49362]
[1780326706629,35.72,71333.87,284.1,-0.72121,0.0003,10.49362]
[1780326706937,35.72,71333.87,284.1,-0.72121,0.0003,10.49362]
[1780326707488,35.72,71335.84,284.1,-0.72062,0.0003,10.5048]
[1780326708140,35.72,71335.84,284.1,-0.72062,0.0003,10.5048]
[1780326708475,35.72,71337.26,284.1,-0.72019,0.0003,10.51284]
[1780326708767,35.72,71337.26,284.1,-0.72019,0.0003,10.51284]
[1780326709479,35.72,71343.43,284.1,-0.71833,0.0003,10.54758]
[1780326710212,35.72,71343.43,284.1,-0.71833,0.0003,10.54758]
[1780326710486,35.72,71350.82,284.1,-0.71609,0.0003,10.58888]
[1780326712501,35.71,71352.17,284.1,-0.71568,0.0003,10.59629]
[1780326713452,35.71,71352.17,284.1,-0.71568,0.0003,10.59629]
[1780326713508,35.71,71352.65,284.1,-0.71554,0.0003,10.5989]
[1780326714515,35.71,71354.8,284.1,-0.71489,0.0003,10.61078]
[1780326719550,35.71,71355.42,284.1,-0.7147,0.0003,10.61414]
[1780326720557,35.71,71357.99,284.1,-0.71392,0.0003,10.62836]
[1780326721591,35.71,71360.72,284.1,-0.71309,0.00031,10.64342]
[1780326722572,35.71,71367.84,284.1,-0.71091,0.00031,10.68251]
[1780326723579,35.71,71366.44,284.1,-0.71135,0.00031,10.67479]
[1780326726410,35.71,71366.73,284.1,-0.71126,0.00031,10.67633]
[1780326726486,35.71,71348.99,284.1,-0.71667,0.0003,10.57824]
[1780326726761,35.71,71348.99,284.1,-0.71667,0.0003,10.57824]
[1780326726823,35.71,71339.95,284.1,-0.7194,0.0003,10.52757]
[1780326728063,35.71,71339.95,284.1,-0.7194,0.0003,10.52757]
[1780326728165,35.71,71330.19,284.1,-0.72234,0.0003,10.47242]
[1780326728616,35.71,71340.91,284.1,-0.71911,0.0003,10.53304]
[1780326729623,35.71,71341.37,284.1,-0.71897,0.0003,10.53562]
[1780326731637,35.71,71342.63,284.1,-0.71859,0.0003,10.5427]
[1780326735664,35.71,71358.18,284.1,-0.71386,0.0003,10.6294]
[1780326736678,35.71,71361.69,284.1,-0.7128,0.00031,10.64872]
[1780326737680,35.71,71365.08,284.1,-0.71176,0.00031,10.66739]
[1780326739141,35.71,71365.08,284.1,-0.71176,0.00031,10.66739]
[1780326739361,35.71,71365.08,284.1,-0.71176,0.00031,10.66739]
[1780326739403,35.71,71360.19,284.1,-0.71325,0.00031,10.64055]
[1780326739799,35.71,71360.19,284.1,-0.71325,0.00031,10.64055]
[1780326739900,35.71,71366.18,284.1,-0.71142,0.00031,10.67348]
[1780326740701,35.71,71370.43,284.1,-0.71012,0.00031,10.69673]
[1780326744122,35.71,71370.66,284.1,-0.71005,0.00031,10.69796]
[1780326744729,35.71,71365.92,284.1,-0.7115,0.00031,10.67201]
[1780326745959,35.71,71365.92,284.1,-0.7115,0.00031,10.67201]
[1780326745982,35.71,71367.64,284.1,-0.71097,0.00031,10.68144]
[1780326746743,35.71,71370.32,284.1,-0.71015,0.00031,10.69609]
[1780326747749,35.71,71366.21,284.1,-0.71141,0.00031,10.6736]
[1780326748925,35.71,71366.21,284.1,-0.71141,0.00031,10.6736]
[1780326749014,35.71,71364.46,284.1,-0.71195,0.00031,10.664]
[1780326749764,35.71,71367.6,284.1,-0.71099,0.00031,10.68123]
[1780326750771,35.71,71370.38,284.1,-0.71013,0.00031,10.69642]
[1780326753793,35.71,71372.01,284.1,-0.70973,0.00031,10.69828]
[1780326754800,35.71,71366.29,284.1,-0.71149,0.00031,10.667]
[1780326755807,35.71,71360.82,284.1,-0.71316,0.00031,10.63693]
[1780326756814,35.71,71362.82,284.1,-0.71255,0.00031,10.64798]
[1780326758488,35.71,71362.82,284.1,-0.71255,0.00031,10.64798]
[1780326758551,35.71,71362.82,284.1,-0.71255,0.00031,10.64798]
[1780326758580,35.71,71370.23,284.1,-0.71028,0.00031,10.68861]
[1780326758749,35.71,71370.23,284.1,-0.71028,0.00031,10.68861]
[1780326759538,35.71,71374.35,284.1,-0.70901,0.00031,10.71102]
[1780326760352,35.71,71380.8,284.1,-0.70703,0.00031,10.74594]
[1780326760842,35.71,71386.68,284.1,-0.70521,0.00031,10.77757]
[1780326762549,35.71,71386.68,284.1,-0.70521,0.00031,10.77757]
[1780326762617,35.71,71386.58,284.1,-0.70525,0.00031,10.77697]
[1780326762658,35.71,71386.58,284.1,-0.70525,0.00031,10.77697]
[1780326763151,35.71,71386.58,284.1,-0.70525,0.00031,10.77697]
[1780326763379,35.71,71386.58,284.1,-0.70525,0.00031,10.77697]
[1780326763476,35.71,71396.84,284.1,-0.70208,0.00031,10.83158]
[1780326764330,35.71,71396.84,284.1,-0.70208,0.00031,10.83158]
[1780326764337,35.71,71401.89,284.1,-0.70051,0.00031,10.85821]
[1780326765879,35.71,71399.42,284.1,-0.70128,0.00031,10.84513]
[1780326768900,35.71,71395.76,284.1,-0.70242,0.00031,10.82568]
[1780326770914,35.71,71400.12,284.1,-0.70106,0.00031,10.84881]
[1780326772928,35.71,71397.67,284.1,-0.70182,0.00031,10.83589]
[1780326777963,35.71,71398.25,284.1,-0.70163,0.00031,10.83912]
[1780326779977,35.71,71400.15,284.1,-0.70104,0.00031,10.84922]
[1780326780843,35.71,71400.15,284.1,-0.70104,0.00031,10.84922]
[1780326780983,35.71,71402.24,284.1,-0.70039,0.00031,10.86026]
[1780326781991,35.71,71404.57,284.1,-0.69966,0.00031,10.87253]
[1780326782807,35.71,71404.57,284.1,-0.69966,0.00031,10.87253]
[1780326782998,35.71,71403.05,284.1,-0.70013,0.00031,10.86455]
[1780326784007,35.71,71399.8,284.1,-0.70115,0.00031,10.84742]
[1780326787365,35.71,71400.45,284.1,-0.70094,0.00031,10.85087]
[1780326788035,35.71,71402.69,284.1,-0.70024,0.00031,10.86271]
[1780326789697,35.71,71403.97,284.1,-0.69984,0.00031,10.86945]
[1780326792200,35.71,71403.82,284.1,-0.69989,0.00031,10.86866]
[1780326793493,35.71,71404.41,284.1,-0.69971,0.00031,10.87176]
[1780326798111,35.71,71401.44,284.1,-0.70063,0.00031,10.85611]
[1780326800125,35.71,71403.1,284.1,-0.70011,0.00031,10.86486]
[1780326801764,35.71,71403.78,284.1,-0.6999,0.00031,10.86845]
[1780326802138,35.71,71406.86,284.1,-0.69894,0.00031,10.88462]
[1780326803146,35.71,71411.14,284.1,-0.69761,0.00031,10.90697]
[1780326804604,35.71,71414.26,284.1,-0.69663,0.00031,10.92315]
[1780326805161,35.71,71416.37,284.1,-0.69597,0.00031,10.93408]
[1780326810196,35.71,71412.69,284.1,-0.69711,0.00031,10.91515]
[1780326811203,35.72,71409.26,284.1,-0.69828,0.00031,10.89038]
[1780326813218,35.72,71411.89,284.1,-0.69745,0.00031,10.90413]
[1780326816238,35.72,71407.32,284.1,-0.69888,0.00031,10.8803]
[1780326817245,35.72,71405.69,284.1,-0.69939,0.00031,10.8718]
[1780326818257,35.72,71401.81,284.1,-0.70059,0.00031,10.85141]
[1780326823288,35.72,71403.47,284.1,-0.70007,0.00031,10.86031]
[1780326824295,35.72,71407.05,284.1,-0.69895,0.00031,10.87912]
[1780326825302,35.72,71410.16,284.1,-0.69798,0.00031,10.89538]
[1780326828323,35.72,71411.78,284.1,-0.69747,0.00031,10.90387]
[1780326830337,35.72,71413.47,284.1,-0.69694,0.00031,10.91269]
[1780326831344,35.72,71415.44,284.1,-0.69632,0.00031,10.92292]
[1780326832351,35.72,71417.67,284.1,-0.69562,0.00031,10.93448]
[1780326837386,35.72,71417.45,284.1,-0.69569,0.00031,10.93338]
[1780326838393,35.72,71415.77,284.1,-0.69621,0.00031,10.9247]
[1780326843428,35.72,71412.99,284.1,-0.69708,0.00031,10.91035]
[1780326844435,35.72,71415.69,284.1,-0.69623,0.00031,10.92437]
[1780326846448,35.72,71413.94,284.1,-0.69678,0.00031,10.91528]
[1780326851484,35.72,71414.85,284.1,-0.6965,0.00031,10.91992]
[1780326856519,35.72,71414.48,284.1,-0.69661,0.00031,10.91804]
[1780326858535,35.72,71417.06,284.1,-0.6958,0.00031,10.93143]
[1780326863570,35.72,71416.11,284.1,-0.6961,0.00031,10.92653]
[1780326868605,35.72,71417.4,284.1,-0.6957,0.00031,10.93322]
[1780326870619,35.72,71419.19,284.1,-0.69513,0.00031,10.94246]
[1780326875657,35.72,71417.36,284.1,-0.6958,0.00031,10.92606]
[1780326880692,35.72,71417.91,284.1,-0.69563,0.00031,10.92891]
[1780326883714,35.72,71415.92,284.1,-0.69626,0.00031,10.91859]
[1780326885728,35.72,71410.75,284.1,-0.69788,0.00031,10.89167]
[1780326886737,35.72,71407.67,284.1,-0.69884,0.00031,10.87555]
[1780326887742,35.72,71405.7,284.1,-0.69946,0.00031,10.86521]
[1780326888749,35.72,71403.73,284.1,-0.70007,0.00031,10.85485]
[1780326893784,35.72,71403.22,284.1,-0.70023,0.00031,10.85216]
[1780326898818,35.72,71402.94,284.1,-0.70032,0.00031,10.85069]
[1780326901840,35.72,71405.92,284.1,-0.69939,0.00031,10.86637]
[1780326904861,35.72,71407.57,284.1,-0.69887,0.00031,10.87503]
[1780326908890,35.72,71410.84,284.1,-0.69785,0.00031,10.89212]
[1780326909897,35.72,71414.29,284.1,-0.69677,0.00031,10.91006]
[1780326910904,35.72,71412.24,284.1,-0.69741,0.00031,10.89937]
[1780326911910,35.72,71414.76,284.1,-0.69663,0.00031,10.91245]
[1780326914934,35.72,71416.21,284.1,-0.69618,0.00031,10.91986]
[1780326919968,35.72,71415.86,284.1,-0.6963,0.00031,10.91784]
[1780326924327,35.71,71416.35,284.1,-0.69616,0.00031,10.92025]
[1780326924620,35.71,71416.35,284.1,-0.69616,0.00031,10.92025]
[1780326927018,35.71,71414.03,284.1,-0.69689,0.00031,10.90803]
[1780326928037,35.71,71411.11,284.1,-0.69781,0.00031,10.8928]
[1780326929044,35.71,71407.03,284.1,-0.69909,0.00031,10.8714]
[1780326930050,35.71,71405.17,284.1,-0.69967,0.00031,10.86159]
[1780326932905,35.71,71404.57,284.1,-0.69996,0.00031,10.85141]
[1780326933229,35.71,71404.57,284.1,-0.69996,0.00031,10.85141]
[1780326933678,35.71,71404.57,284.1,-0.69996,0.00031,10.85141]
[1780326933690,35.71,71393.91,284.1,-0.70328,0.00031,10.79495]
[1780326934761,35.71,71380.66,284.1,-0.70738,0.00031,10.7239]
[1780326935087,35.71,71375.55,284.1,-0.70896,0.00031,10.69621]
[1780326937101,35.71,71372.35,284.1,-0.70995,0.00031,10.67874]
[1780326938225,35.71,71372.35,284.1,-0.70995,0.00031,10.67874]
[1780326938322,35.71,71371.36,284.1,-0.71026,0.00031,10.67321]
[1780326939115,35.71,71369.98,284.1,-0.71068,0.00031,10.66567]
[1780326939838,35.71,71369.98,284.1,-0.71068,0.00031,10.66567]
[1780326939889,35.71,71369.98,284.1,-0.71068,0.00031,10.66567]
[1780326941314,35.71,71369.75,284.1,-0.71076,0.00031,10.66432]
[1780326941395,35.7,71371.41,284.1,-0.71025,0.00031,10.67333]
[1780326942136,35.7,71376.57,284.1,-0.70866,0.00031,10.70142]
[1780326943143,35.7,71380.21,284.1,-0.70754,0.00031,10.72109]
[1780326944149,35.7,71382.04,284.1,-0.70698,0.00031,10.7309]
[1780326949185,35.7,71380.93,284.1,-0.70736,0.00031,10.72438]
[1780326954221,35.69,71381.17,284.1,-0.70731,0.00031,10.72516]
[1780326958248,35.69,71378.71,284.1,-0.7081,0.00031,10.71144]
[1780326960264,35.69,71381.12,284.1,-0.70736,0.00031,10.72429]
[1780326962441,35.68,71376.51,284.1,-0.7088,0.00031,10.699]
[1780326963430,35.68,71372.32,284.1,-0.7101,0.00031,10.67609]
[1780326964576,35.68,71372.32,284.1,-0.7101,0.00031,10.67609]
[1780326964603,35.68,71364.38,284.1,-0.71254,0.00031,10.63242]
[1780326965302,35.68,71359.72,284.1,-0.71397,0.00031,10.60669]
[1780326967324,35.68,71359.39,284.1,-0.71408,0.00031,10.60472]
[1780326969338,35.68,71357.78,284.1,-0.71459,0.00031,10.59549]
[1780326970024,35.68,71357.78,284.1,-0.71459,0.00031,10.59549]
[1780326971737,35.67,71355.15,284.1,-0.7154,0.0003,10.58065]
[1780326972278,35.67,71355.15,284.1,-0.7154,0.0003,10.58065]
[1780326972359,35.67,71347.28,284.1,-0.7178,0.0003,10.5367]
[1780326973366,35.67,71339.58,284.1,-0.72014,0.0003,10.4932]
[1780326974373,35.67,71336.18,284.1,-0.72117,0.0003,10.47395]
[1780326975380,35.67,71333.84,284.1,-0.72188,0.0003,10.46067]
[1780326976566,35.67,71333.84,284.1,-0.72188,0.0003,10.46067]
[1780326976606,35.67,71333.84,284.1,-0.72188,0.0003,10.46067]
[1780326976708,35.67,71331.04,284.1,-0.72272,0.0003,10.44467]
[1780326977240,35.67,71331.04,284.1,-0.72272,0.0003,10.44467]
[1780326977333,35.67,71331.04,284.1,-0.72272,0.0003,10.44467]
[1780326977394,35.67,71326.97,284.1,-0.72395,0.0003,10.42139]
[1780326978227,35.67,71326.97,284.1,-0.72395,0.0003,10.42139]
[1780326978401,35.67,71325.37,284.1,-0.72443,0.0003,10.4122]
[1780326980415,35.67,71322.96,284.1,-0.72516,0.0003,10.39834]
[1780326983457,35.67,71323.16,284.1,-0.7251,0.0003,10.39948]
[1780326986473,35.67,71324.26,284.1,-0.72477,0.0003,10.40575]
[1780326989604,35.67,71324.67,284.1,-0.72465,0.0003,10.40806]
[1780326990489,35.67,71322.53,284.1,-0.7253,0.0003,10.39568]
[1780326991781,35.67,71322.53,284.1,-0.7253,0.0003,10.39568]
[1780326991496,35.67,71316.23,284.1,-0.72729,0.0003,10.35224]
[1780326992503,35.67,71313.49,284.1,-0.72811,0.0003,10.33636]
[1780326993220,35.67,71313.49,284.1,-0.72811,0.0003,10.33636]
[1780326993510,35.67,71307.65,284.1,-0.72985,0.0003,10.30243]
[1780326994339,35.67,71307.65,284.1,-0.72985,0.0003,10.30243]
[1780326994517,35.67,71305.17,284.1,-0.73059,0.0003,10.288]
[1780326996531,35.67,71300.4,284.1,-0.73201,0.0003,10.26003]
[1780326997538,35.67,71296.96,284.1,-0.73303,0.0003,10.23975]
[1780327000559,35.66,71294.16,284.1,-0.73387,0.0003,10.22317]
[1780327003333,35.66,71293.97,284.1,-0.73393,0.0003,10.22195]
[1780327003512,35.66,71293.97,284.1,-0.73393,0.0003,10.22195]
[1780327003688,35.66,71306.44,284.1,-0.73023,0.0003,10.29503]
[1780327004587,35.66,71311.0,284.1,-0.72888,0.0003,10.32152]
[1780327005594,35.66,71312.03,284.1,-0.72857,0.0003,10.32744]
[1780327007045,35.66,71311.32,284.1,-0.72882,0.0003,10.32264]
[1780327008615,35.65,71310.15,284.1,-0.7292,0.0003,10.31514]
[1780327009622,35.65,71309.01,284.1,-0.72955,0.0003,10.30845]
[1780327010631,35.65,71300.65,284.1,-0.73204,0.0003,10.25955]
[1780327011638,35.65,71297.65,284.1,-0.73293,0.0003,10.24185]
[1780327012646,35.65,71296.75,284.1,-0.7332,0.0003,10.23649]
[1780327013653,35.65,71295.03,284.1,-0.73371,0.0003,10.22631]
[1780327014660,35.65,71293.48,284.1,-0.73417,0.0003,10.21712]
[1780327015667,35.65,71294.85,284.1,-0.73377,0.0003,10.22515]
[1780327017681,35.65,71295.74,284.1,-0.73351,0.0003,10.2303]
[1780327018688,35.65,71296.79,284.1,-0.7332,0.0003,10.23643]
[1780327019695,35.64,71299.15,284.1,-0.73251,0.0003,10.25028]
[1780327020703,35.64,71300.65,284.1,-0.73206,0.0003,10.25905]
[1780327021710,35.64,71304.13,284.1,-0.73103,0.0003,10.27938]
[1780327022717,35.64,71305.23,284.1,-0.73071,0.0003,10.28575]
[1780327023724,35.64,71307.48,284.1,-0.73004,0.0003,10.29881]
[1780327028759,35.64,71308.54,284.1,-0.72975,0.0003,10.3046]
[1780327029766,35.64,71312.01,284.1,-0.72872,0.0003,10.3247]
[1780327030773,35.64,71313.33,284.1,-0.72833,0.0003,10.33226]
[1780327032787,35.64,71314.73,284.1,-0.72792,0.0003,10.34015]
[1780327033794,35.63,71309.85,284.1,-0.72938,0.0003,10.31169]
[1780327034801,35.63,71303.07,284.1,-0.73141,0.0003,10.27198]
[1780327034984,35.63,71303.07,284.1,-0.73141,0.0003,10.27198]
[1780327035808,35.63,71305.69,284.1,-0.73063,0.0003,10.28721]
[1780327036815,35.63,71309.0,284.1,-0.72968,0.0003,10.30586]
[1780327037822,35.63,71310.13,284.1,-0.72935,0.0003,10.31235]
[1780327038828,35.63,71311.04,284.1,-0.72908,0.0003,10.31756]
[1780327040844,35.62,71313.57,284.1,-0.72834,0.0003,10.33207]
[1780327041851,35.62,71317.48,284.1,-0.72717,0.0003,10.35465]
[1780327042858,35.62,71312.13,284.1,-0.72878,0.0003,10.32352]
[1780327044872,35.62,71310.97,284.1,-0.72913,0.0003,10.3166]
[1780327045879,35.62,71309.73,284.1,-0.72951,0.0003,10.30929]
[1780327047893,35.62,71308.31,284.1,-0.72994,0.0003,10.30086]
[1780327050914,35.62,71313.13,284.1,-0.72851,0.0003,10.3287]
[1780327051921,35.62,71308.04,284.1,-0.73014,0.0003,10.29185]
[1780327052928,35.61,71299.96,284.1,-0.73255,0.0003,10.24441]
[1780327053935,35.61,71296.94,284.1,-0.73345,0.0003,10.22657]
[1780327055704,35.61,71296.94,284.1,-0.73345,0.0003,10.22657]
[1780327055725,35.61,71297.84,284.1,-0.73319,0.0003,10.23176]
[1780327055949,35.61,71293.81,284.1,-0.73438,0.0003,10.20799]
[1780327057243,35.61,71291.32,284.1,-0.73512,0.0003,10.19323]
[1780327057974,35.61,71291.32,284.1,-0.73512,0.0003,10.19323]
[1780327058075,35.61,71290.15,284.1,-0.73547,0.0003,10.18628]
[1780327061674,35.61,71290.35,284.1,-0.73541,0.0003,10.18743]
[1780327061761,35.61,71291.66,284.1,-0.73502,0.0003,10.19517]
[1780327062208,35.61,71294.6,284.1,-0.73415,0.0003,10.21256]
[1780327063002,35.61,71298.23,284.1,-0.73308,0.0003,10.23392]
[1780327064301,35.61,71302.45,284.1,-0.73183,0.0003,10.25866]
[1780327065016,35.61,71303.52,284.1,-0.73153,0.0003,10.26464]
[1780327068037,35.61,71304.49,284.1,-0.73125,0.0003,10.27021]
[1780327073072,35.61,71305.31,284.1,-0.73101,0.0003,10.27485]
[1780327074080,35.61,71303.32,284.1,-0.7316,0.0003,10.26323]
[1780327075086,35.61,71302.47,284.1,-0.73185,0.0003,10.25828]
[1780327079248,35.61,71301.68,284.1,-0.73208,0.0003,10.25378]
[1780327079342,35.61,71252.65,284.1,-0.74645,0.00029,9.96007]
[1780327080454,35.62,71247.92,284.1,-0.74775,0.00029,9.93254]
[1780327081752,35.62,71247.92,284.1,-0.74775,0.00029,9.93254]
[1780327081784,35.62,71247.92,284.1,-0.74775,0.00029,9.93254]
[1780327081842,35.63,71261.58,284.1,-0.74372,0.00029,10.01723]
[1780327082041,35.63,71261.58,284.1,-0.74372,0.00029,10.01723]
[1780327082198,35.63,71261.58,284.1,-0.74372,0.00029,10.01723]
[1780327082279,35.63,71269.13,284.1,-0.74153,0.00029,10.06283]
[1780327082980,35.63,71269.13,284.1,-0.74153,0.00029,10.06283]
[1780327083468,35.63,71269.13,284.1,-0.74153,0.00029,10.06283]
[1780327083937,35.63,71271.55,284.1,-0.74083,0.00029,10.07717]
[1780327084086,35.63,71271.55,284.1,-0.74083,0.00029,10.07717]
[1780327084640,35.63,71271.55,284.1,-0.74083,0.00029,10.07717]
[1780327084683,35.63,71271.55,284.1,-0.74083,0.00029,10.07717]
[1780327084720,35.63,71259.12,284.1,-0.74445,0.00029,10.00199]
[1780327085162,35.63,71252.62,284.1,-0.74633,0.00029,9.96245]
[1780327086332,35.63,71252.62,284.1,-0.74633,0.00029,9.96245]
[1780327086428,35.63,71252.62,284.1,-0.74633,0.00029,9.96245]
[1780327086691,35.63,71252.62,284.1,-0.74633,0.00029,9.96245]
[1780327086783,35.63,71252.62,284.1,-0.74633,0.00029,9.96245]
[1780327086925,35.63,71252.62,284.1,-0.74633,0.00029,9.96245]
[1780327086788,35.63,71246.75,284.1,-0.74804,0.00029,9.92633]
[1780327087319,35.63,71246.75,284.1,-0.74804,0.00029,9.92633]
[1780327087374,35.63,71241.85,284.1,-0.74945,0.00029,9.89626]
[1780327088073,35.63,71241.85,284.1,-0.74945,0.00029,9.89626]
[1780327088300,35.63,71241.85,284.1,-0.74945,0.00029,9.89626]
[1780327088455,35.62,71239.23,284.1,-0.75021,0.00029,9.87998]
[1780327089643,35.62,71239.23,284.1,-0.75021,0.00029,9.87998]
[1780327089665,35.62,71193.29,284.1,-0.7632,0.00028,9.59268]
[1780327090146,35.62,71193.29,284.1,-0.7632,0.00028,9.59268]
[1780327090329,35.64,71178.0,284.1,-0.76736,0.00028,9.49699]
[1780327091081,35.64,71178.0,284.1,-0.76736,0.00028,9.49699]
[1780327091148,35.64,71178.0,284.1,-0.76736,0.00028,9.49699]
[1780327091563,35.64,71178.0,284.1,-0.76736,0.00028,9.49699]
[1780327091653,35.64,71176.7,284.1,-0.76772,0.00028,9.48868]
[1780327092441,35.64,71176.7,284.1,-0.76772,0.00028,9.48868]
[1780327092676,35.63,71174.95,284.1,-0.76822,0.00028,9.47706]
[1780327093471,35.63,71174.95,284.1,-0.76822,0.00028,9.47706]
[1780327093775,35.63,71172.77,284.1,-0.76882,0.00028,9.46309]
[1780327094946,35.64,71162.78,284.1,-0.77153,0.00027,9.39955]
[1780327095304,35.64,71162.78,284.1,-0.77153,0.00027,9.39955]
[1780327095332,35.64,71162.78,284.1,-0.77153,0.00027,9.39955]
[1780327095416,35.64,71166.06,284.1,-0.77063,0.00027,9.42068]
[1780327096664,35.65,71167.72,284.1,-0.77011,0.00027,9.4329]
[1780327098776,35.64,71167.45,284.1,-0.77022,0.00027,9.43034]
[1780327099678,35.64,71167.21,284.1,-0.77029,0.00027,9.42871]
[1780327099736,35.64,71153.03,284.1,-0.77414,0.00027,9.33743]
[1780327100304,35.64,71148.56,284.1,-0.77536,0.00027,9.30845]
[1780327101232,35.64,71148.56,284.1,-0.77536,0.00027,9.30845]
[1780327101698,35.64,71148.56,284.1,-0.77536,0.00027,9.30845]
[1780327102015,35.64,71148.56,284.1,-0.77536,0.00027,9.30845]
[1780327102038,35.65,71154.16,284.1,-0.7738,0.00027,9.34555]
[1780327102398,35.65,71154.16,284.1,-0.7738,0.00027,9.34555]
[1780327102630,35.65,71154.16,284.1,-0.7738,0.00027,9.34555]
[1780327102680,35.65,71147.25,284.1,-0.77567,0.00027,9.3009]
[1780327103326,35.65,71143.96,284.1,-0.77656,0.00027,9.27952]
[1780327104677,35.65,71143.96,284.1,-0.77656,0.00027,9.27952]
[1780327104775,35.66,71159.24,284.1,-0.77235,0.00027,9.37998]
[1780327106038,35.66,71169.86,284.1,-0.76946,0.00027,9.44802]
[1780327106650,35.66,71171.26,284.1,-0.76908,0.00027,9.45693]
[1780327107354,35.66,71163.0,284.1,-0.77134,0.00027,9.40384]
[1780327112389,35.67,71164.57,284.1,-0.77095,0.00027,9.40839]
[1780327113396,35.67,71168.05,284.1,-0.76997,0.00027,9.43134]
[1780327115410,35.68,71172.41,284.1,-0.76875,0.00027,9.45983]
[1780327116993,35.68,71175.17,284.1,-0.768,0.00028,9.47745]
[1780327117424,35.68,71168.53,284.1,-0.76982,0.00027,9.43491]
[1780327118431,35.67,71165.38,284.1,-0.77069,0.00027,9.41442]
[1780327120309,35.68,71164.19,284.1,-0.77101,0.00027,9.40698]
[1780327120449,35.68,71158.22,284.1,-0.77262,0.00027,9.36896]
[1780327121856,35.68,71151.03,284.1,-0.77458,0.00027,9.3224]
[1780327123470,35.68,71145.25,284.1,-0.77613,0.00027,9.28521]
[1780327124971,35.67,71148.78,284.1,-0.77522,0.00027,9.30695]
[1780327125484,35.67,71153.72,284.1,-0.77388,0.00027,9.33895]
[1780327126526,35.67,71153.72,284.1,-0.77388,0.00027,9.33895]
[1780327126608,35.67,71150.06,284.1,-0.77491,0.00027,9.31451]
[1780327127498,35.67,71147.7,284.1,-0.77555,0.00027,9.2992]
[1780327130520,35.66,71149.19,284.1,-0.77517,0.00027,9.30821]
[1780327131526,35.66,71146.84,284.1,-0.77581,0.00027,9.29285]
[1780327132533,35.66,71145.55,284.1,-0.77616,0.00027,9.28447]
[1780327134547,35.66,71152.11,284.1,-0.7744,0.00027,9.32661]
[1780327135557,35.66,71158.78,284.1,-0.77259,0.00027,9.36972]
[1780327136564,35.66,71160.23,284.1,-0.7722,0.00027,9.37905]
[1780327137575,35.66,71172.91,284.1,-0.76872,0.00027,9.46058]
[1780327138828,35.66,71179.03,284.1,-0.76703,0.00028,9.49979]
[1780327140039,35.66,71183.79,284.1,-0.76572,0.00028,9.5301]
[1780327140591,35.66,71183.79,284.1,-0.76572,0.00028,9.5301]
[1780327140596,35.66,71183.79,284.1,-0.76572,0.00028,9.5301]
[1780327140608,35.66,71185.32,284.1,-0.7653,0.00028,9.53983]
[1780327141602,35.66,71186.7,284.1,-0.76492,0.00028,9.54858]
[1780327142608,35.66,71187.96,284.1,-0.76457,0.00028,9.55656]
[1780327143752,35.66,71189.87,284.1,-0.76404,0.00028,9.56868]
[1780327144401,35.66,71189.87,284.1,-0.76404,0.00028,9.56868]
[1780327144662,35.66,71189.87,284.1,-0.76404,0.00028,9.56868]
[1780327144770,35.66,71189.87,284.1,-0.76404,0.00028,9.56868]
[1780327144872,35.66,71190.38,284.1,-0.7639,0.00028,9.57184]
[1780327147643,35.66,71201.55,284.1,-0.76079,0.00028,9.6424]
[1780327148651,35.66,71205.14,284.1,-0.75978,0.00028,9.66501]
[1780327149658,35.66,71200.44,284.1,-0.7611,0.00028,9.63538]
[1780327150665,35.66,71197.48,284.1,-0.76192,0.00028,9.61669]
[1780327152679,35.66,71200.26,284.1,-0.76115,0.00028,9.6343]
[1780327153686,35.66,71202.26,284.1,-0.76058,0.00028,9.64691]
[1780327156707,35.66,71203.59,284.1,-0.76021,0.00028,9.65526]
[1780327157714,35.66,71206.87,284.1,-0.75929,0.00028,9.67587]
[1780327158721,35.66,71208.92,284.1,-0.75872,0.00028,9.6887]
[1780327160839,35.66,71209.33,284.1,-0.75861,0.00028,9.69122]
[1780327160847,35.66,71209.33,284.1,-0.75861,0.00028,9.69122]
[1780327160922,35.66,71209.55,284.1,-0.75855,0.00028,9.69254]
[1780327161541,35.66,71209.55,284.1,-0.75855,0.00028,9.69254]
[1780327161830,35.66,71216.96,284.1,-0.75646,0.00028,9.73886]
[1780327162274,35.66,71216.96,284.1,-0.75646,0.00028,9.73886]
[1780327162749,35.66,71220.61,284.1,-0.75543,0.00028,9.76152]
[1780327163434,35.66,71220.61,284.1,-0.75543,0.00028,9.76152]
[1780327163765,35.66,71230.45,284.1,-0.75264,0.00029,9.82255]
[1780327164378,35.66,71230.45,284.1,-0.75264,0.00029,9.82255]
[1780327164772,35.65,71232.26,284.1,-0.75213,0.00029,9.83361]
[1780327165779,35.65,71231.1,284.1,-0.75246,0.00029,9.8263]
[1780327166483,35.65,71231.1,284.1,-0.75246,0.00029,9.8263]
[1780327166602,35.65,71231.1,284.1,-0.75246,0.00029,9.8263]
[1780327166693,35.65,71231.1,284.1,-0.75246,0.00029,9.8263]
[1780327166695,35.65,71231.1,284.1,-0.75246,0.00029,9.8263]
[1780327166786,35.65,71230.88,284.1,-0.75253,0.00029,9.8248]
[1780327167538,35.65,71230.88,284.1,-0.75253,0.00029,9.8248]
[1780327167793,35.65,71226.99,284.1,-0.75365,0.00028,9.80055]
[1780327168800,35.65,71223.31,284.1,-0.7547,0.00028,9.77758]
[1780327171007,35.65,71219.31,284.1,-0.75595,0.00028,9.74523]
[1780327171821,35.65,71221.61,284.1,-0.7553,0.00028,9.7595]
[1780327175479,35.65,71222.06,284.1,-0.75519,0.00028,9.76209]
[1780327175506,35.65,71222.06,284.1,-0.75519,0.00028,9.76209]
[1780327175849,35.65,71225.77,284.1,-0.75414,0.00028,9.7851]
[1780327176856,35.65,71227.55,284.1,-0.75363,0.00028,9.79605]
[1780327177769,35.65,71227.55,284.1,-0.75363,0.00028,9.79605]
[1780327177863,35.64,71224.6,284.1,-0.75448,0.00028,9.77756]
[1780327178812,35.64,71224.6,284.1,-0.75448,0.00028,9.77756]
[1780327178870,35.64,71218.79,284.1,-0.75614,0.00028,9.74122]
[1780327179876,35.64,71210.51,284.1,-0.75848,0.00028,9.6893]
[1780327180884,35.64,71208.9,284.1,-0.75894,0.00028,9.67914]
[1780327182042,35.64,71210.08,284.1,-0.7586,0.00028,9.6865]
[1780327184912,35.64,71207.22,284.1,-0.75942,0.00028,9.66838]
[1780327186926,35.64,71205.4,284.1,-0.75993,0.00028,9.65687]
[1780327191961,35.64,71205.41,284.1,-0.75993,0.00028,9.65684]
[1780327192968,35.64,71203.46,284.1,-0.76048,0.00028,9.64453]
[1780327193975,35.64,71202.03,284.1,-0.76088,0.00028,9.6355]
[1780327194984,35.64,71192.8,284.1,-0.76347,0.00028,9.57701]
[1780327195534,35.64,71192.8,284.1,-0.76347,0.00028,9.57701]
[1780327195991,35.64,71192.77,284.1,-0.76348,0.00028,9.57667]
[1780327200029,35.63,71163.5,284.1,-0.77159,0.00027,9.38886]
[1780327200793,35.63,71163.5,284.1,-0.77159,0.00027,9.38886]
[1780327201068,35.63,71163.5,284.1,-0.77159,0.00027,9.38886]
[1780327201090,35.63,71156.43,284.1,-0.77352,0.00027,9.34319]
[1780327201328,35.63,71156.43,284.1,-0.77352,0.00027,9.34319]
[1780327202134,35.63,71156.43,284.1,-0.77352,0.00027,9.34319]
[1780327202121,35.64,71166.61,284.1,-0.77071,0.00027,9.40956]
[1780327203105,35.64,71166.18,284.1,-0.77082,0.00027,9.40683]
[1780327203330,35.64,71166.18,284.1,-0.77082,0.00027,9.40683]
[1780327203544,35.64,71166.18,284.1,-0.77082,0.00027,9.40683]
[1780327203974,35.64,71166.18,284.1,-0.77082,0.00027,9.40683]
[1780327204112,35.64,71164.56,284.1,-0.77128,0.00027,9.39621]
[1780327205119,35.64,71153.26,284.1,-0.77436,0.00027,9.32319]
[1780327205916,35.64,71153.26,284.1,-0.77436,0.00027,9.32319]
[1780327205984,35.64,71153.26,284.1,-0.77436,0.00027,9.32319]
[1780327206002,35.64,71153.26,284.1,-0.77436,0.00027,9.32319]
[1780327206126,35.63,71147.1,284.1,-0.77604,0.00027,9.28277]
[1780327207042,35.63,71147.1,284.1,-0.77604,0.00027,9.28277]
[1780327207135,35.63,71137.29,284.1,-0.7787,0.00027,9.21857]
[1780327208141,35.63,71127.66,284.1,-0.78129,0.00027,9.15532]
[1780327208239,35.63,71127.66,284.1,-0.78129,0.00027,9.15532]
[1780327208291,35.63,71127.66,284.1,-0.78129,0.00027,9.15532]
[1780327208520,35.63,71127.66,284.1,-0.78129,0.00027,9.15532]
[1780327209037,35.63,71127.66,284.1,-0.78129,0.00027,9.15532]
[1780327209148,35.63,71125.13,284.1,-0.78197,0.00027,9.13844]
[1780327209939,35.63,71125.13,284.1,-0.78197,0.00027,9.13844]
[1780327210075,35.63,71125.13,284.1,-0.78197,0.00027,9.13844]
[1780327210200,35.63,71125.13,284.1,-0.78197,0.00027,9.13844]
[1780327210224,35.63,71122.54,284.1,-0.78267,0.00027,9.12117]
[1780327210463,35.63,71122.54,284.1,-0.78267,0.00027,9.12117]
[1780327210465,35.63,71122.54,284.0,-0.78267,0.00027,9.12117]
[1780327210467,35.63,71122.54,284.0,-0.78267,0.00027,9.12117]
[1780327211092,35.63,71122.54,284.0,-0.78267,0.00027,9.12117]
[1780327211162,35.63,71122.07,284.0,-0.78281,0.00027,9.11785]
[1780327212169,35.62,71123.0,284.0,-0.78257,0.00027,9.12373]
[1780327213176,35.62,71127.12,284.0,-0.78148,0.00027,9.15057]
[1780327214185,35.62,71128.37,284.0,-0.78116,0.00027,9.15863]
[1780327215190,35.62,71135.15,284.0,-0.77934,0.00027,9.20304]
[1780327216064,35.62,71135.15,284.0,-0.77934,0.00027,9.20304]
[1780327216198,35.62,71136.88,284.0,-0.77889,0.00027,9.21402]
[1780327218212,35.62,71140.09,284.0,-0.77804,0.00027,9.23458]
[1780327218685,35.62,71140.09,284.0,-0.77804,0.00027,9.23458]
[1780327218691,35.62,71140.09,284.0,-0.77804,0.00027,9.23458]
[1780327219021,35.62,71140.09,284.0,-0.77804,0.00027,9.23458]
[1780327219219,35.62,71145.68,284.0,-0.77654,0.00027,9.27081]
[1780327219357,35.62,71145.68,284.0,-0.77654,0.00027,9.27081]
[1780327220090,35.62,71145.68,284.0,-0.77654,0.00027,9.27081]
[1780327220226,35.61,71155.81,284.0,-0.77382,0.00027,9.33606]
[1780327220451,35.61,71155.81,284.0,-0.77382,0.00027,9.33606]
[1780327220538,35.61,71155.81,284.0,-0.77382,0.00027,9.33606]
[1780327220648,35.61,71155.81,284.0,-0.77382,0.00027,9.33606]
[1780327220766,35.61,71155.81,284.0,-0.77382,0.00027,9.33606]
[1780327221233,35.61,71163.08,284.0,-0.77188,0.00027,9.38206]
[1780327222240,35.61,71168.52,284.0,-0.77039,0.00027,9.41708]
[1780327223167,35.61,71168.52,284.0,-0.77039,0.00027,9.41708]
[1780327223247,35.6,71171.82,284.0,-0.76953,0.00028,9.43739]
[1780327224127,35.6,71171.82,284.0,-0.76953,0.00028,9.43739]
[1780327224254,35.59,71174.22,284.0,-0.76891,0.00028,9.45167]
[1780327224482,35.59,71174.22,284.0,-0.76891,0.00028,9.45167]
[1780327225261,35.58,71179.49,284.0,-0.76752,0.00028,9.48419]
[1780327225766,35.58,71179.49,284.0,-0.76752,0.00028,9.48419]
[1780327225820,35.58,71179.49,284.0,-0.76752,0.00028,9.48419]
[1780327226268,35.58,71185.54,284.0,-0.76585,0.00028,9.52272]
[1780327227276,35.58,71188.78,284.0,-0.76495,0.00028,9.54327]
[1780327229184,35.58,71189.78,284.0,-0.76469,0.00028,9.54935]
[1780327229289,35.58,71188.49,284.0,-0.76505,0.00028,9.54113]
[1780327230296,35.58,71186.84,284.0,-0.76551,0.00028,9.53047]
[1780327232226,35.55,71184.21,284.0,-0.76653,0.00028,9.50234]
[1780327235394,35.52,71192.37,284.0,-0.76447,0.00028,9.54975]
[1780327237977,35.52,71192.24,284.0,-0.76452,0.00028,9.5487]
[1780327238175,35.51,71189.32,284.0,-0.76534,0.00028,9.52985]
[1780327238747,35.51,71189.32,284.0,-0.76534,0.00028,9.52985]
[1780327239103,35.51,71189.32,284.0,-0.76534,0.00028,9.52985]
[1780327239276,35.51,71189.32,284.0,-0.76534,0.00028,9.52985]
[1780327239204,35.51,71194.37,284.0,-0.76394,0.00028,9.56194]
[1780327239966,35.51,71194.37,284.0,-0.76394,0.00028,9.56194]
[1780327240273,35.51,71194.37,284.0,-0.76394,0.00028,9.56194]
[1780327240035,35.51,71200.56,284.0,-0.7622,0.00028,9.60131]
[1780327240367,35.51,71202.11,284.0,-0.76178,0.00028,9.61097]
[1780327241367,35.51,71202.11,284.0,-0.76178,0.00028,9.61097]
[1780327241374,35.51,71202.81,284.0,-0.76159,0.00028,9.61523]
[1780327242382,35.51,71205.96,284.0,-0.76071,0.00028,9.635]
[1780327243389,35.51,71207.04,284.0,-0.76042,0.00028,9.64162]
[1780327244396,35.51,71211.48,284.0,-0.75917,0.00028,9.66947]
[1780327245403,35.49,71213.54,284.0,-0.75869,0.00028,9.68017]
[1780327246410,35.47,71216.23,284.0,-0.75804,0.00028,9.69475]
[1780327247417,35.47,71217.77,284.0,-0.75761,0.00028,9.70427]
[1780327248424,35.47,71220.58,284.0,-0.75682,0.00028,9.72175]
[1780327249431,35.47,71219.83,284.0,-0.75705,0.00028,9.71684]
[1780327252267,35.47,71219.22,284.0,-0.75723,0.00028,9.71282]
[1780327252452,35.46,71215.48,284.0,-0.75831,0.00028,9.6889]
[1780327256480,35.46,71212.42,284.0,-0.75922,0.00028,9.66864]
[1780327258185,35.46,71212.42,284.0,-0.75922,0.00028,9.66864]
[1780327258286,35.43,71210.96,284.0,-0.75982,0.00028,9.65527]
[1780327258494,35.43,71209.96,284.0,-0.7601,0.00028,9.64893]
[1780327259501,35.41,71206.4,284.0,-0.76119,0.00028,9.62445]
[1780327260508,35.41,71197.31,284.0,-0.76376,0.00028,9.56638]
[1780327261672,35.41,71197.31,284.0,-0.76376,0.00028,9.56638]
[1780327261675,35.41,71181.74,284.0,-0.7681,0.00028,9.46639]
[1780327262414,35.41,71181.74,284.0,-0.7681,0.00028,9.46639]
[1780327262522,35.41,71173.97,284.0,-0.77027,0.00028,9.41599]
[1780327263529,35.41,71181.45,284.0,-0.7682,0.00028,9.46414]
[1780327264536,35.41,71186.14,284.0,-0.76691,0.00028,9.49412]
[1780327265543,35.41,71188.46,284.0,-0.76627,0.00028,9.50878]
[1780327266550,35.4,71187.77,284.0,-0.76648,0.00028,9.50409]
[1780327267557,35.4,71188.13,284.0,-0.76638,0.00028,9.50625]
[1780327268564,35.4,71184.98,284.0,-0.76727,0.00028,9.48585]
[1780327269571,35.4,71189.53,284.0,-0.766,0.00028,9.51496]
[1780327270578,35.4,71197.47,284.0,-0.76379,0.00028,9.56565]
[1780327271585,35.4,71198.78,284.0,-0.76343,0.00028,9.5738]
[1780327272593,35.4,71200.06,284.0,-0.76308,0.00028,9.58183]
[1780327273600,35.4,71201.53,284.0,-0.76267,0.00028,9.59105]
[1780327274608,35.4,71202.83,284.0,-0.76231,0.00028,9.59917]
[1780327275615,35.39,71211.81,284.0,-0.75979,0.00028,9.65608]
[1780327276625,35.39,71215.92,284.0,-0.75863,0.00028,9.6819]
[1780327277631,35.39,71217.23,284.0,-0.75827,0.00028,9.68995]
[1780327278638,35.39,71218.08,284.0,-0.75804,0.00028,9.69508]
[1780327280194,35.39,71219.99,284.0,-0.75752,0.00028,9.70665]
[1780327280652,35.39,71221.12,284.0,-0.7572,0.00028,9.71377]
[1780327283228,35.38,71221.8,284.0,-0.75703,0.00028,9.71755]
[1780327283319,35.38,71221.8,284.0,-0.75703,0.00028,9.71755]
[1780327283673,35.38,71223.18,284.0,-0.75664,0.00029,9.72598]
[1780327284681,35.38,71224.88,284.0,-0.75617,0.00029,9.73642]
[1780327286297,35.38,71224.88,284.0,-0.75617,0.00029,9.73642]
[1780327286321,35.38,71223.16,284.0,-0.75669,0.00029,9.72506]
[1780327287703,35.37,71221.14,284.0,-0.75727,0.00028,9.71206]
[1780327289229,35.37,71221.14,284.0,-0.75727,0.00028,9.71206]
[1780327289295,35.37,71216.28,284.0,-0.75868,0.00028,9.68091]
[1780327289717,35.37,71213.4,284.0,-0.7595,0.00028,9.66267]
[1780327290724,35.36,71212.18,284.0,-0.75993,0.00028,9.65296]
[1780327292280,35.36,71212.18,284.0,-0.75993,0.00028,9.65296]
[1780327292317,35.34,71212.75,284.0,-0.75997,0.00028,9.64725]
[1780327293745,35.34,71207.77,284.0,-0.76139,0.00028,9.6154]
[1780327294752,35.34,71201.07,284.0,-0.76329,0.00028,9.5725]
[1780327295584,35.34,71201.07,284.0,-0.76329,0.00028,9.5725]
[1780327295759,35.34,71191.69,284.0,-0.76593,0.00028,9.51214]
[1780327297288,35.34,71191.69,284.0,-0.76593,0.00028,9.51214]
[1780327297325,35.33,71190.67,284.0,-0.76623,0.00028,9.50527]
[1780327297773,35.33,71188.94,284.0,-0.76671,0.00028,9.49413]
[1780327298780,35.33,71185.87,284.0,-0.76758,0.00028,9.47421]
[1780327299787,35.33,71185.47,284.0,-0.76769,0.00028,9.47151]
[1780327300794,35.33,71187.61,284.0,-0.7671,0.00028,9.4852]
[1780327301801,35.33,71192.13,284.0,-0.76584,0.00028,9.51416]
[1780327302842,35.33,71192.13,284.0,-0.76584,0.00028,9.51416]
[1780327303336,35.33,71192.13,284.0,-0.76584,0.00028,9.51416]
[1780327302905,35.33,71195.07,284.0,-0.76503,0.00028,9.53289]
[1780327303815,35.33,71195.07,284.0,-0.76503,0.00028,9.53289]
[1780327303917,35.33,71193.66,284.0,-0.76543,0.00028,9.52372]
[1780327306836,35.33,71194.64,284.0,-0.76517,0.00028,9.52968]
[1780327309856,35.32,71193.75,284.0,-0.76543,0.00028,9.52363]
[1780327312140,35.32,71194.02,284.0,-0.76537,0.00028,9.52516]
[1780327313222,35.32,71194.17,284.0,-0.76534,0.00028,9.52581]
[1780327313281,35.32,71194.17,284.0,-0.76534,0.00028,9.52581]
[1780327313315,35.32,71190.36,284.0,-0.76641,0.00028,9.50107]
[1780327313885,35.32,71187.62,284.0,-0.76718,0.00028,9.48342]
[1780327314892,35.32,71187.01,284.0,-0.76736,0.00028,9.47926]
[1780327316906,35.32,71187.66,284.0,-0.76719,0.00028,9.48322]
[1780327321941,35.31,71187.18,284.0,-0.76735,0.00028,9.47952]
[1780327322958,35.31,71186.84,284.0,-0.76745,0.00028,9.4772]
[1780327323965,35.31,71188.77,284.0,-0.76692,0.00028,9.48944]
[1780327324980,35.31,71187.76,284.0,-0.76721,0.00028,9.48271]
[1780327325983,35.31,71188.09,284.0,-0.76713,0.00028,9.48462]
[1780327326990,35.31,71187.66,284.0,-0.76726,0.00028,9.48163]
[1780327329004,35.3,71188.43,284.0,-0.76706,0.00028,9.48617]
[1780327331336,35.3,71184.77,284.0,-0.76811,0.00028,9.46188]
[1780327332027,35.3,71170.49,284.0,-0.77207,0.00028,9.36921]
[1780327332933,35.3,71170.49,284.0,-0.77207,0.00028,9.36921]
[1780327333037,35.3,71168.46,284.0,-0.77264,0.00028,9.35578]
[1780327333969,35.3,71168.46,284.0,-0.77264,0.00028,9.35578]
[1780327334044,35.3,71166.32,284.0,-0.77324,0.00028,9.34157]
[1780327335051,35.29,71164.28,284.0,-0.77381,0.00027,9.32805]
[1780327338072,35.29,71166.07,284.0,-0.77334,0.00028,9.33923]
[1780327343111,35.28,71165.1,284.0,-0.77364,0.00028,9.332]
[1780327346132,35.28,71166.56,284.0,-0.77327,0.00028,9.34085]
[1780327348146,35.28,71164.6,284.0,-0.77383,0.00027,9.3277]
[1780327352174,35.27,71173.27,284.0,-0.77163,0.00028,9.37498]
[1780327353184,35.26,71178.23,284.0,-0.77026,0.00028,9.40714]
[1780327354191,35.26,71180.73,284.0,-0.76957,0.00028,9.42337]
[1780327355108,35.26,71180.73,284.0,-0.76957,0.00028,9.42337]
[1780327356362,35.26,71180.52,284.0,-0.76964,0.00028,9.4217]
[1780327356386,35.26,71183.79,284.0,-0.76874,0.00028,9.44274]
[1780327357212,35.26,71189.07,284.0,-0.76727,0.00028,9.47676]
[1780327358219,35.26,71191.23,284.0,-0.76667,0.00028,9.49054]
[1780327358724,35.26,71191.23,284.0,-0.76667,0.00028,9.49054]
[1780327358823,35.26,71191.23,284.0,-0.76667,0.00028,9.49054]
[1780327359312,35.26,71191.23,284.0,-0.76667,0.00028,9.49054]
[1780327359384,35.26,71194.33,284.0,-0.76581,0.00028,9.51034]
[1780327360233,35.26,71198.96,284.0,-0.76452,0.00028,9.53999]
[1780327361240,35.26,71202.43,284.0,-0.76355,0.00028,9.56209]
[1780327362247,35.25,71206.06,284.0,-0.76253,0.00028,9.58521]
[1780327365268,35.24,71203.95,284.0,-0.76321,0.00028,9.56989]
[1780327366275,35.23,71201.49,284.0,-0.76396,0.00028,9.55278]
[1780327366525,35.23,71201.49,284.0,-0.76396,0.00028,9.55278]
[1780327367301,35.23,71201.49,284.0,-0.76396,0.00028,9.55278]
[1780327367402,35.23,71194.23,284.0,-0.76601,0.00028,9.50594]
[1780327368289,35.23,71189.78,284.0,-0.76726,0.00028,9.47715]
[1780327369243,35.23,71189.78,284.0,-0.76726,0.00028,9.47715]
[1780327369296,35.23,71187.72,284.0,-0.76784,0.00028,9.46369]
[1780327369769,35.23,71187.72,284.0,-0.76784,0.00028,9.46369]
[1780327370303,35.23,71180.87,284.0,-0.76976,0.00028,9.41909]
[1780327371310,35.23,71177.34,284.0,-0.77075,0.00028,9.396]
[1780327372317,35.23,71174.53,284.0,-0.77153,0.00028,9.37758]
[1780327373227,35.23,71174.53,284.0,-0.77153,0.00028,9.37758]
[1780327373324,35.23,71174.72,284.0,-0.77148,0.00028,9.37874]
[1780327376163,35.23,71174.15,284.0,-0.77165,0.00028,9.37485]
[1780327378360,35.22,71172.5,284.0,-0.77211,0.00028,9.36384]
[1780327379366,35.22,71174.23,284.0,-0.77164,0.00028,9.37506]
[1780327380332,35.22,71174.23,284.0,-0.77164,0.00028,9.37506]
[1780327380374,35.22,71171.95,284.0,-0.77227,0.00028,9.3601]
[1780327381381,35.22,71169.4,284.0,-0.77298,0.00028,9.34337]
[1780327382388,35.22,71159.05,284.0,-0.77584,0.00027,9.27524]
[1780327383395,35.21,71155.18,284.0,-0.77698,0.00027,9.24774]
[1780327383540,35.21,71155.18,284.0,-0.77698,0.00027,9.24774]
[1780327384402,35.21,71150.9,284.0,-0.77816,0.00027,9.21934]
[1780327384961,35.21,71150.9,284.0,-0.77816,0.00027,9.21934]
[1780327385009,35.21,71150.9,284.0,-0.77816,0.00027,9.21934]
[1780327385241,35.21,71150.9,284.0,-0.77816,0.00027,9.21934]
[1780327385439,35.21,71138.51,284.0,-0.78153,0.00027,9.13716]
[1780327385514,35.21,71138.51,284.0,-0.78153,0.00027,9.13716]
[1780327386324,35.21,71138.51,284.0,-0.78153,0.00027,9.13716]
[1780327386371,35.21,71138.51,284.0,-0.78154,0.00027,9.13699]
[1780327386592,35.21,71130.32,284.0,-0.78375,0.00027,9.0825]
[1780327388903,35.2,71131.2,284.0,-0.78352,0.00027,9.08814]
[1780327390390,35.2,71131.2,284.0,-0.78352,0.00027,9.08814]
[1780327390496,35.2,71130.57,284.0,-0.7837,0.00027,9.0837]
[1780327392396,35.2,71129.51,284.0,-0.784,0.00027,9.07626]
[1780327392789,35.2,71129.51,284.0,-0.784,0.00027,9.07626]
[1780327393070,35.2,71129.51,284.0,-0.784,0.00027,9.07626]
[1780327393212,35.2,71129.51,284.0,-0.784,0.00027,9.07626]
[1780327393341,35.2,71129.51,284.0,-0.784,0.00027,9.07626]
[1780327393442,35.19,71112.34,284.0,-0.78863,0.00027,8.96028]
[1780327393510,35.19,71112.34,284.0,-0.78863,0.00027,8.96028]
[1780327393975,35.19,71112.34,284.0,-0.78863,0.00027,8.96028]
[1780327394102,35.19,71112.34,284.0,-0.78863,0.00027,8.96028]
[1780327394193,35.19,71104.02,284.0,-0.79083,0.00026,8.90432]
[1780327395242,35.19,71104.02,284.0,-0.79083,0.00026,8.90432]
[1780327395286,35.19,71102.4,284.0,-0.79126,0.00026,8.89319]
[1780327396539,35.19,71105.85,284.0,-0.79036,0.00026,8.91628]
[1780327398297,35.19,71110.14,284.0,-0.78923,0.00027,8.945]
[1780327398585,35.19,71108.33,284.0,-0.78971,0.00026,8.93283]
[1780327399560,35.19,71109.85,284.0,-0.78931,0.00026,8.94285]
[1780327400636,35.19,71109.85,284.0,-0.78931,0.00026,8.94285]
[1780327400683,35.19,71108.08,284.0,-0.78979,0.00026,8.93085]
[1780327401685,35.19,71108.08,284.0,-0.78979,0.00026,8.93085]
[1780327401722,35.19,71108.79,284.0,-0.78961,0.00026,8.93543]
[1780327403401,35.19,71108.79,284.0,-0.78961,0.00026,8.93543]
[1780327402581,35.19,71111.97,284.0,-0.78877,0.00027,8.95673]
[1780327403698,35.19,71116.48,284.0,-0.78757,0.00027,8.98691]
[1780327404595,35.19,71120.5,284.0,-0.78651,0.00027,9.01371]
[1780327405602,35.18,71122.93,284.0,-0.78586,0.00027,9.02981]
[1780327406609,35.18,71127.22,284.0,-0.78472,0.00027,9.05831]
[1780327408233,35.18,71127.22,284.0,-0.78472,0.00027,9.05831]
[1780327408258,35.18,71130.09,284.0,-0.78396,0.00027,9.07717]
[1780327408623,35.18,71133.38,284.0,-0.78308,0.00027,9.0991]
[1780327409630,35.18,71134.37,284.0,-0.78282,0.00027,9.10556]
[1780327412650,35.18,71130.1,284.0,-0.7841,0.00027,9.06928]
[1780327413745,35.18,71130.1,284.0,-0.7841,0.00027,9.06928]
[1780327413780,35.18,71124.86,284.0,-0.78552,0.00027,9.03407]
[1780327414758,35.18,71124.86,284.0,-0.78552,0.00027,9.03407]
[1780327414839,35.18,71115.44,284.0,-0.78804,0.00027,8.97078]
[1780327415672,35.18,71108.87,284.0,-0.78979,0.00026,8.9265]
[1780327416681,35.17,71106.15,284.0,-0.79051,0.00026,8.90811]
[1780327418324,35.17,71102.84,284.0,-0.79139,0.00026,8.88571]
[1780327418692,35.17,71102.24,284.0,-0.79154,0.00026,8.88166]
[1780327419700,35.17,71099.7,284.0,-0.79222,0.00026,8.86437]
[1780327421714,35.17,71100.5,284.0,-0.79202,0.00026,8.86948]
[1780327423043,35.17,71100.5,284.0,-0.79202,0.00026,8.86948]
[1780327423062,35.17,71098.26,284.0,-0.79261,0.00026,8.85435]
[1780327424022,35.17,71098.26,284.0,-0.79261,0.00026,8.85435]
[1780327424080,35.17,71091.1,284.0,-0.79449,0.00026,8.80584]
[1780327424762,35.17,71091.1,284.0,-0.79449,0.00026,8.80584]
[1780327425119,35.17,71091.1,284.0,-0.79449,0.00026,8.80584]
[1780327425180,35.17,71088.14,284.0,-0.79527,0.00026,8.7856]
[1780327425815,35.17,71088.14,284.0,-0.79527,0.00026,8.7856]
[1780327426251,35.17,71088.14,284.0,-0.79527,0.00026,8.7856]
[1780327426448,35.17,71088.14,284.0,-0.79527,0.00026,8.7856]
[1780327426477,35.15,71086.59,284.0,-0.79578,0.00026,8.77223]
[1780327426749,35.15,71095.88,284.0,-0.79335,0.00026,8.8352]
[1780327427756,35.15,71097.28,284.0,-0.79302,0.00026,8.84396]
[1780327431784,35.14,71095.48,284.0,-0.79353,0.00026,8.8307]
[1780327433798,35.12,71093.44,284.0,-0.79422,0.00026,8.81288]
[1780327436821,35.11,71090.94,284.0,-0.79496,0.00026,8.79369]
[1780327437828,35.1,71093.68,284.0,-0.79431,0.00026,8.81064]
[1780327438835,35.1,71096.67,284.0,-0.79354,0.00026,8.83073]
[1780327440849,35.1,71095.25,284.0,-0.79392,0.00026,8.82088]
[1780327441856,35.1,71097.19,284.0,-0.79341,0.00026,8.83407]
[1780327442864,35.1,71093.85,284.0,-0.79428,0.00026,8.81143]
[1780327443870,35.1,71102.48,284.0,-0.79202,0.00026,8.86982]
[1780327444877,35.09,71107.37,284.0,-0.79073,0.00026,8.90273]
[1780327446891,35.09,71105.3,284.0,-0.79129,0.00026,8.88835]
[1780327451926,35.09,71106.1,284.0,-0.79112,0.00026,8.89286]
[1780327456961,35.08,71103.59,284.0,-0.79182,0.00026,8.87497]
[1780327457968,35.08,71100.24,284.0,-0.79271,0.00026,8.85213]
[1780327458975,35.08,71097.96,284.0,-0.79331,0.00026,8.83654]
[1780327459982,35.08,71094.2,284.0,-0.79431,0.00026,8.81081]
[1780327463003,35.08,71097.37,284.0,-0.7935,0.00026,8.8318]
[1780327464013,35.07,71099.52,284.0,-0.79294,0.00026,8.84617]
[1780327467033,35.06,71095.44,284.0,-0.79412,0.00026,8.81579]
[1780327468041,35.06,71092.35,284.0,-0.79494,0.00026,8.7946]
[1780327470063,35.06,71094.45,284.0,-0.7944,0.00026,8.80856]
[1780327471069,35.05,71095.9,284.0,-0.79414,0.00026,8.81077]
[1780327476104,35.05,71097.0,284.0,-0.79389,0.00026,8.81733]
[1780327479126,35.05,71095.27,284.0,-0.79437,0.00026,8.80502]
[1780327480133,35.04,71093.79,284.0,-0.79476,0.00026,8.79477]
[1780327482147,35.04,71090.86,284.0,-0.79554,0.00026,8.7745]
[1780327483154,35.04,71088.61,284.0,-0.79614,0.00026,8.75902]
[1780327484161,35.04,71086.97,284.0,-0.79657,0.00026,8.74768]
[1780327489196,35.04,71087.64,284.0,-0.79642,0.00026,8.75162]
[1780327492217,35.04,71084.82,284.0,-0.79717,0.00026,8.73201]
[1780327493770,35.03,71083.81,284.0,-0.79744,0.00026,8.72499]
[1780327494168,35.03,71083.81,284.0,-0.79744,0.00026,8.72499]
[1780327494536,35.03,71083.81,284.0,-0.79744,0.00026,8.72499]
[1780327494413,35.03,71074.02,284.0,-0.79999,0.00026,8.65772]
[1780327495399,35.03,71064.95,284.0,-0.80234,0.00026,8.59523]
[1780327496315,35.02,71071.8,284.0,-0.80063,0.00026,8.64095]
[1780327498265,35.01,71065.95,284.0,-0.8022,0.00026,8.59902]
[1780327503302,34.98,71066.39,284.0,-0.80234,0.00026,8.59539]
[1780327504309,34.97,71075.21,284.0,-0.80011,0.00026,8.6548]
[1780327505317,34.96,71079.88,284.0,-0.79894,0.00026,8.68564]
[1780327506245,34.96,71079.88,284.0,-0.79894,0.00026,8.68564]
[1780327506567,34.96,71086.66,284.0,-0.79719,0.00026,8.73177]
[1780327507330,34.96,71079.79,284.0,-0.79899,0.00026,8.68446]
[1780327508337,34.96,71078.18,284.0,-0.79942,0.00026,8.67319]
[1780327509515,34.96,71078.18,284.0,-0.79942,0.00026,8.67319]
[1780327509602,34.96,71072.1,284.0,-0.801,0.00026,8.63124]
[1780327510197,34.96,71072.1,284.0,-0.801,0.00026,8.63124]
[1780327510357,34.96,71060.19,284.0,-0.80406,0.00026,8.54928]
[1780327510953,34.96,71060.19,284.0,-0.80406,0.00026,8.54928]
[1780327511364,34.96,71049.61,284.0,-0.80677,0.00025,8.47599]
[1780327512371,34.95,71045.71,284.0,-0.80777,0.00025,8.4486]
[1780327513144,34.95,71045.71,284.0,-0.80777,0.00025,8.4486]
[1780327513387,34.95,71046.29,284.0,-0.80763,0.00025,8.4524]
[1780327514395,34.95,71050.3,284.0,-0.80662,0.00025,8.48006]
[1780327516408,34.95,71048.13,284.0,-0.80717,0.00025,8.46487]
[1780327519607,34.95,71049.61,284.0,-0.80681,0.00025,8.47487]
[1780327520590,34.95,71049.61,284.0,-0.80681,0.00025,8.47487]
[1780327520436,34.95,71052.92,284.0,-0.80597,0.00025,8.49765]
[1780327521443,34.95,71061.22,284.0,-0.80385,0.00026,8.55493]
[1780327523517,34.95,71062.78,284.0,-0.80348,0.00026,8.56489]
[1780327526478,34.94,71058.14,284.0,-0.80471,0.00026,8.53184]
[1780327526796,34.94,71058.14,284.0,-0.80471,0.00026,8.53184]
[1780327527485,34.94,71046.47,284.0,-0.80768,0.00025,8.45101]
[1780327528492,34.94,71042.56,284.0,-0.80867,0.00025,8.42387]
[1780327529499,34.94,71044.69,284.0,-0.80814,0.00025,8.43858]
[1780327530506,34.94,71047.05,284.0,-0.80754,0.00025,8.45486]
[1780327531513,34.94,71045.1,284.0,-0.80816,0.00025,8.43377]
[1780327532520,34.94,71042.97,284.0,-0.8087,0.00025,8.41896]
[1780327534495,34.94,71043.73,284.0,-0.80851,0.00025,8.42419]
[1780327534668,34.94,71043.42,284.0,-0.80859,0.00025,8.422]
[1780327535503,34.94,71043.42,284.0,-0.80859,0.00025,8.422]
[1780327535544,34.94,71033.75,284.0,-0.81102,0.00025,8.35489]
[1780327536084,34.94,71033.75,284.0,-0.81102,0.00025,8.35489]
[1780327536156,34.94,71033.75,284.0,-0.81102,0.00025,8.35489]
[1780327536193,34.94,71033.75,284.0,-0.81102,0.00025,8.35489]
[1780327536551,34.94,71030.59,284.0,-0.81182,0.00025,8.33289]
[1780327538555,34.94,71031.54,284.0,-0.81159,0.00025,8.33931]
[1780327538565,34.94,71034.6,284.0,-0.81082,0.00025,8.36046]
[1780327539516,34.94,71034.6,284.0,-0.81082,0.00025,8.36046]
[1780327539571,34.94,71034.6,284.0,-0.81082,0.00025,8.36046]
[1780327539579,34.94,71034.6,284.0,-0.81082,0.00025,8.36046]
[1780327539607,34.94,71034.92,284.0,-0.81074,0.00025,8.3627]
[1780327543600,34.94,71042.71,284.0,-0.80878,0.00025,8.41683]
[1780327544607,34.94,71044.67,284.0,-0.80828,0.00025,8.43036]
[1780327545614,34.94,71047.06,284.0,-0.80768,0.00025,8.44685]
[1780327546751,34.94,71046.0,284.0,-0.80795,0.00025,8.43943]
[1780327549333,34.93,71045.89,284.0,-0.80799,0.00025,8.43853]
[1780327549642,34.93,71037.31,284.0,-0.81015,0.00025,8.37899]
[1780327550651,34.93,71031.17,284.0,-0.81169,0.00025,8.33637]
[1780327552365,34.93,71031.17,284.0,-0.81169,0.00025,8.33637]
[1780327553407,34.93,71030.75,284.0,-0.81179,0.00025,8.33358]
[1780327553664,34.93,71031.23,284.0,-0.81167,0.00025,8.33697]
[1780327553673,34.93,71036.54,284.0,-0.81034,0.00025,8.37384]
[1780327554679,34.94,71041.39,284.0,-0.80912,0.00025,8.4075]
[1780327556483,34.94,71041.39,284.0,-0.80912,0.00025,8.4075]
[1780327556693,34.93,71044.75,284.0,-0.80827,0.00025,8.43073]
[1780327558707,34.93,71049.73,284.0,-0.80701,0.00025,8.46509]
[1780327560721,34.93,71052.75,284.0,-0.80624,0.00025,8.48606]
[1780327561728,34.93,71058.02,284.0,-0.8049,0.00026,8.5225]
[1780327562720,34.93,71058.02,284.0,-0.8049,0.00026,8.5225]
[1780327562736,34.93,71062.01,284.0,-0.80388,0.00026,8.55003]
[1780327563776,34.93,71062.01,284.0,-0.80388,0.00026,8.55003]
[1780327563854,34.93,71062.01,284.0,-0.80388,0.00026,8.55003]
[1780327564120,34.93,71062.01,284.0,-0.80388,0.00026,8.55003]
[1780327564247,34.93,71062.01,284.0,-0.80388,0.00026,8.55003]
[1780327564332,34.93,71069.92,284.0,-0.80185,0.00026,8.60448]
[1780327565181,34.93,71069.92,284.0,-0.80185,0.00026,8.60448]
[1780327565398,34.93,71069.92,284.0,-0.80185,0.00026,8.60448]
[1780327565486,34.94,71075.66,284.0,-0.80036,0.00026,8.64407]
[1780327565742,34.94,71075.66,284.0,-0.80036,0.00026,8.64407]
[1780327566378,34.94,71075.66,284.0,-0.80036,0.00026,8.64407]
[1780327566440,34.94,71075.66,284.0,-0.80036,0.00026,8.64407]
[1780327566475,34.94,71082.06,284.0,-0.79869,0.00026,8.68803]
[1780327567299,34.94,71082.06,284.0,-0.79869,0.00026,8.68803]
[1780327567365,34.94,71084.21,284.0,-0.79813,0.00026,8.70276]
[1780327567774,34.94,71085.6,284.0,-0.79777,0.00026,8.7123]
[1780327568723,34.94,71085.6,284.0,-0.79777,0.00026,8.7123]
[1780327569778,34.94,71085.6,284.0,-0.79777,0.00026,8.71231]
[1780327570425,34.94,71085.6,284.0,-0.79777,0.00026,8.71231]
[1780327570462,34.94,71086.86,284.0,-0.79744,0.00026,8.72098]
[1780327570795,34.94,71091.83,284.0,-0.79614,0.00026,8.75498]
[1780327572630,34.94,71091.83,284.0,-0.79614,0.00026,8.75498]
[1780327571801,34.94,71096.23,284.0,-0.79498,0.00026,8.78503]
[1780327572809,34.94,71098.86,284.0,-0.79429,0.00026,8.80294]
[1780327574436,34.94,71098.86,284.0,-0.79429,0.00026,8.80294]
[1780327574495,34.93,71101.62,284.0,-0.79357,0.00026,8.82157]
[1780327575191,34.93,71101.62,284.0,-0.79357,0.00026,8.82157]
[1780327575262,34.93,71096.56,284.0,-0.7949,0.00026,8.78707]
[1780327575830,34.93,71091.24,284.0,-0.79631,0.00026,8.75066]
[1780327577039,34.93,71091.24,284.0,-0.79631,0.00026,8.75066]
[1780327577066,34.93,71090.07,284.0,-0.79661,0.00026,8.74262]
[1780327577844,34.93,71089.05,284.0,-0.79688,0.00026,8.73562]
[1780327579858,34.93,71089.42,284.0,-0.79679,0.00026,8.73812]
[1780327580865,34.93,71090.9,284.0,-0.7964,0.00026,8.74822]
[1780327581872,34.93,71094.86,284.0,-0.79536,0.00026,8.77525]
[1780327583886,34.93,71095.8,284.0,-0.79512,0.00026,8.78154]
[1780327587914,34.93,71095.13,284.0,-0.79531,0.00026,8.77664]
[1780327589088,34.93,71095.13,284.0,-0.79531,0.00026,8.77664]
[1780327589189,34.93,71095.98,284.0,-0.79509,0.00026,8.78234]
[1780327589927,34.93,71097.15,284.0,-0.79478,0.00026,8.7902]
[1780327590935,34.93,71095.78,284.0,-0.79515,0.00026,8.78073]
[1780327592949,34.93,71090.99,284.0,-0.79654,0.00026,8.74029]
[1780327593957,34.93,71089.6,284.0,-0.7969,0.00026,8.73071]
[1780327594964,34.93,71088.87,284.0,-0.7971,0.00026,8.72566]
[1780327597591,34.93,71088.64,284.0,-0.79716,0.00026,8.72404]
[1780327597652,34.93,71084.24,284.0,-0.79831,0.00026,8.6938]
[1780327597728,34.93,71084.24,284.0,-0.79831,0.00026,8.6938]
[1780327597985,34.93,71075.31,284.0,-0.80063,0.00026,8.63251]
[1780327598992,34.93,71071.79,284.0,-0.80154,0.00026,8.60832]
[1780327600104,34.93,71071.79,284.0,-0.80154,0.00026,8.60832]
[1780327600294,34.93,71069.36,284.0,-0.80217,0.00026,8.59165]
[1780327603144,34.93,71069.25,284.0,-0.8022,0.00026,8.59075]
[1780327605034,34.92,71067.11,284.0,-0.80277,0.00026,8.57559]
[1780327607048,34.92,71065.81,284.0,-0.8031,0.00026,8.5666]
[1780327610085,34.92,71066.58,284.0,-0.8029,0.00026,8.57203]
[1780327610538,34.92,71064.81,284.0,-0.80335,0.00026,8.55989]
[1780327611601,34.92,71064.81,284.0,-0.80335,0.00026,8.55989]
[1780327611619,34.92,71064.81,284.0,-0.80335,0.00026,8.55989]
[1780327611690,34.92,71044.72,284.0,-0.80848,0.00025,8.4209]
[1780327612558,34.92,71036.59,284.0,-0.81053,0.00025,8.36454]
[1780327613505,34.92,71040.52,284.0,-0.80954,0.00025,8.39182]
[1780327614102,34.92,71053.96,284.0,-0.80613,0.00025,8.4849]
[1780327615109,34.92,71059.41,284.0,-0.80475,0.00026,8.52245]
[1780327616116,34.92,71061.94,284.0,-0.8041,0.00026,8.53976]
[1780327617123,34.92,71057.7,284.0,-0.80519,0.00026,8.5105]
[1780327618130,34.92,71054.55,284.0,-0.80599,0.00025,8.48871]
[1780327619137,34.92,71043.55,284.0,-0.80878,0.00025,8.41256]
[1780327620144,34.92,71042.46,284.0,-0.80906,0.00025,8.40498]
[1780327625179,34.92,71041.95,284.0,-0.80919,0.00025,8.40141]
[1780327627193,34.92,71039.56,284.0,-0.80979,0.00025,8.38482]
[1780327628200,34.92,71037.47,284.0,-0.81032,0.00025,8.37033]
[1780327629206,34.92,71042.8,284.0,-0.80897,0.00025,8.40733]
[1780327630214,34.92,71044.49,284.0,-0.80855,0.00025,8.41902]
[1780327631221,34.92,71046.22,284.0,-0.80811,0.00025,8.43099]
[1780327635249,34.92,71055.43,284.0,-0.80578,0.00026,8.49459]
[1780327636256,34.92,71059.6,284.0,-0.80471,0.00026,8.52341]
[1780327638270,34.92,71062.05,284.0,-0.80408,0.00026,8.54028]
[1780327639277,34.92,71060.3,284.0,-0.80453,0.00026,8.52816]
[1780327640284,34.92,71062.04,284.0,-0.80409,0.00026,8.54013]
[1780327645319,34.92,71057.98,284.0,-0.80513,0.00026,8.51193]
[1780327646326,34.92,71056.17,284.0,-0.8056,0.00026,8.49939]
[1780327647333,34.92,71049.4,284.0,-0.80732,0.00025,8.45256]
[1780327648340,34.92,71045.63,284.0,-0.80828,0.00025,8.42644]
[1780327650354,34.92,71048.63,284.0,-0.80752,0.00025,8.44711]
[1780327651719,34.92,71048.63,284.0,-0.80752,0.00025,8.44711]
[1780327651361,34.92,71053.67,284.0,-0.80636,0.00025,8.47445]
[1780327651960,34.92,71053.67,284.0,-0.80636,0.00025,8.47445]
[1780327652368,34.92,71053.25,284.0,-0.80646,0.00025,8.47176]
[1780327653375,34.92,71056.56,284.0,-0.80561,0.00026,8.49471]
[1780327654643,34.92,71056.56,284.0,-0.80561,0.00026,8.49471]
[1780327654680,34.92,71058.57,284.0,-0.8051,0.00026,8.50866]
[1780327655111,34.92,71058.57,284.0,-0.8051,0.00026,8.50866]
[1780327655389,34.92,71066.98,284.0,-0.80294,0.00026,8.56669]
[1780327656396,34.92,71069.42,284.0,-0.80231,0.00026,8.58362]
[1780327657056,34.92,71069.42,284.0,-0.80231,0.00026,8.58362]
[1780327658410,34.92,71070.07,284.0,-0.80214,0.00026,8.58817]
[1780327660424,34.92,71068.23,284.0,-0.80261,0.00026,8.57556]
[1780327664451,34.92,71073.81,284.0,-0.80116,0.00026,8.61409]
[1780327665621,34.92,71076.26,284.0,-0.80053,0.00026,8.63101]
[1780327666466,34.92,71079.78,284.0,-0.79961,0.00026,8.65519]
[1780327667473,34.92,71080.99,284.0,-0.7993,0.00026,8.66347]
[1780327668480,34.92,71081.73,284.0,-0.79911,0.00026,8.6685]
[1780327669559,34.92,71081.73,284.0,-0.79911,0.00026,8.6685]
[1780327669612,34.92,71086.22,284.0,-0.79794,0.00026,8.69924]
[1780327670008,34.92,71086.22,284.0,-0.79794,0.00026,8.69924]
[1780327670494,34.92,71087.51,284.0,-0.79761,0.00026,8.708]
[1780327671501,34.92,71086.81,284.0,-0.79779,0.00026,8.70311]
[1780327672212,34.92,71086.81,284.0,-0.79779,0.00026,8.70311]
[1780327672674,34.92,71086.81,284.0,-0.79779,0.00026,8.70311]
[1780327672725,34.92,71087.46,284.0,-0.79763,0.00026,8.70748]
[1780327673515,34.92,71093.82,284.0,-0.79596,0.00026,8.75091]
[1780327674521,34.92,71096.89,284.0,-0.79516,0.00026,8.77176]
[1780327676536,34.92,71097.94,284.0,-0.7949,0.00026,8.77864]
[1780327678381,34.92,71097.7,284.0,-0.79496,0.00026,8.77685]
[1780327678731,34.92,71097.7,284.0,-0.79496,0.00026,8.77685]
[1780327678550,34.92,71096.27,284.0,-0.79535,0.00026,8.76694]
[1780327679557,34.92,71097.82,284.0,-0.79494,0.00026,8.77738]
[1780327682578,34.91,71098.49,284.0,-0.79479,0.00026,8.7815]
[1780327683585,34.91,71100.49,284.0,-0.79426,0.00026,8.79499]
[1780327684416,34.91,71100.49,284.0,-0.79426,0.00026,8.79499]
[1780327684592,34.91,71101.75,284.0,-0.79393,0.00026,8.80354]
[1780327684941,34.91,71101.75,284.0,-0.79393,0.00026,8.80354]
[1780327685599,34.91,71105.25,284.0,-0.79301,0.00026,8.82733]
[1780327686606,34.91,71107.89,284.0,-0.79231,0.00027,8.84523]
[1780327687382,34.91,71107.89,284.0,-0.79231,0.00027,8.84523]
[1780327687613,34.91,71106.16,284.0,-0.79277,0.00027,8.83337]
[1780327688476,34.91,71106.16,284.0,-0.79277,0.00027,8.83337]
[1780327688620,34.91,71103.47,284.0,-0.79349,0.00026,8.81498]
[1780327689538,34.91,71103.47,284.0,-0.79349,0.00026,8.81498]
[1780327689629,34.91,71097.85,284.0,-0.79498,0.00026,8.77659]
[1780327689886,34.91,71097.85,284.0,-0.79498,0.00026,8.77659]
[1780327690326,34.91,71097.85,284.0,-0.79498,0.00026,8.77659]
[1780327690576,34.91,71097.85,284.0,-0.79498,0.00026,8.77659]
[1780327690636,34.91,71093.66,284.0,-0.79608,0.00026,8.74781]
[1780327691643,34.91,71086.6,284.0,-0.79794,0.00026,8.69935]
[1780327692655,34.91,71085.64,284.0,-0.79819,0.00026,8.69271]
[1780327694520,34.91,71085.6,284.0,-0.7982,0.00026,8.69239]
[1780327694747,34.91,71085.6,284.0,-0.7982,0.00026,8.69239]
[1780327694763,34.91,71075.53,284.0,-0.80082,0.00026,8.62319]
[1780327695679,34.91,71069.49,284.0,-0.80238,0.00026,8.58164]
[1780327695931,34.91,71069.49,284.0,-0.80238,0.00026,8.58164]
[1780327696277,34.91,71069.49,284.0,-0.80238,0.00026,8.58164]
[1780327696685,34.91,71060.49,284.0,-0.80471,0.00026,8.51934]
[1780327697354,34.91,71060.49,284.0,-0.80471,0.00026,8.51934]
[1780327697693,34.91,71055.97,284.0,-0.80587,0.00026,8.48796]
[1780327698700,34.91,71053.2,284.0,-0.80658,0.00025,8.46869]
[1780327699707,34.9,71051.47,284.0,-0.80702,0.00025,8.45664]
[1780327702627,34.9,71052.38,284.0,-0.80679,0.00025,8.46281]
[1780327703735,34.9,71054.11,284.0,-0.80636,0.00025,8.47464]
[1780327704454,34.9,71054.11,284.0,-0.80636,0.00025,8.47464]
[1780327704561,34.9,71054.11,284.0,-0.80636,0.00025,8.47464]
[1780327704742,34.9,71051.41,284.0,-0.80705,0.00025,8.45587]
[1780327705433,34.9,71051.41,284.0,-0.80705,0.00025,8.45587]
[1780327705789,34.9,71051.41,284.0,-0.80705,0.00025,8.45587]
[1780327705749,34.9,71046.86,284.0,-0.8082,0.00025,8.42429]
[1780327706751,34.9,71046.86,284.0,-0.8082,0.00025,8.42429]
[1780327706756,34.9,71045.03,284.0,-0.80867,0.00025,8.41158]
[1780327707130,34.9,71045.03,284.0,-0.80867,0.00025,8.41158]
[1780327707325,34.9,71045.03,284.0,-0.80867,0.00025,8.41158]
[1780327707659,34.9,71045.03,284.0,-0.80867,0.00025,8.41158]
[1780327707750,34.9,71045.03,284.0,-0.80867,0.00025,8.41158]
[1780327707763,34.9,71042.46,284.0,-0.80932,0.00025,8.39375]
[1780327708190,34.9,71042.46,284.0,-0.80932,0.00025,8.39375]
[1780327708830,34.9,71038.87,284.0,-0.81023,0.00025,8.36852]
[1780327709152,34.9,71038.87,284.0,-0.81023,0.00025,8.36852]
[1780327709395,34.9,71038.87,284.0,-0.81023,0.00025,8.36852]
[1780327709775,34.9,71038.87,284.0,-0.81023,0.00025,8.36852]
[1780327709779,34.9,71043.47,284.0,-0.80907,0.00025,8.40049]
[1780327710131,34.9,71043.47,284.0,-0.80907,0.00025,8.40049]
[1780327710784,34.9,71041.97,284.0,-0.80945,0.00025,8.39009]
[1780327711344,34.9,71041.97,284.0,-0.80945,0.00025,8.39009]
[1780327711791,34.9,71041.85,284.0,-0.8096,0.00025,8.38174]
[1780327712798,34.9,71042.59,284.0,-0.80942,0.00025,8.3869]
[1780327713805,34.9,71045.19,284.0,-0.80876,0.00025,8.40496]
[1780327714812,34.9,71044.68,284.0,-0.80889,0.00025,8.40141]
[1780327715818,34.9,71042.93,284.0,-0.80933,0.00025,8.38926]
[1780327716826,34.9,71041.15,284.0,-0.80978,0.00025,8.37692]
[1780327717834,34.9,71041.93,284.0,-0.80958,0.00025,8.38236]
[1780327718840,34.9,71042.27,284.0,-0.80949,0.00025,8.38474]
[1780327719848,34.9,71043.38,284.0,-0.80921,0.00025,8.39247]
[1780327720855,34.9,71045.02,284.0,-0.8088,0.00025,8.40386]
[1780327721862,34.9,71046.03,284.0,-0.80854,0.00025,8.41087]
[1780327723876,34.9,71051.2,284.0,-0.80723,0.00025,8.44668]
[1780327724883,34.9,71054.48,284.0,-0.80639,0.00025,8.46944]
[1780327726131,34.9,71051.09,284.0,-0.80726,0.00025,8.446]
[1780327726880,34.9,71051.09,284.0,-0.80726,0.00025,8.446]
[1780327727662,34.9,71051.09,284.0,-0.80726,0.00025,8.446]
[1780327727763,34.9,71039.46,284.0,-0.8102,0.00025,8.36534]
[1780327728210,34.9,71039.46,284.0,-0.8102,0.00025,8.36534]
[1780327728215,34.9,71037.3,284.0,-0.81074,0.00025,8.35034]
[1780327733946,34.9,71037.25,284.0,-0.81074,0.00025,8.3504]
[1780327735960,34.91,71034.03,284.0,-0.81154,0.00025,8.32817]
[1780327738772,34.91,71031.41,284.0,-0.81219,0.00025,8.31013]
[1780327738981,34.91,71028.56,284.0,-0.81291,0.00025,8.2903]
[1780327740511,34.91,71028.56,284.0,-0.81291,0.00025,8.2903]
[1780327740591,34.91,71028.56,284.0,-0.81291,0.00025,8.2903]
[1780327740682,34.91,71027.11,284.0,-0.81327,0.00025,8.2802]
[1780327741162,34.91,71027.11,284.0,-0.81327,0.00025,8.2802]
[1780327741385,34.91,71027.11,284.0,-0.81327,0.00025,8.2802]
[1780327741428,34.91,71016.48,284.0,-0.81591,0.00025,8.20613]
[1780327742181,34.91,71016.48,284.0,-0.81591,0.00025,8.20613]
[1780327742672,34.91,71016.48,284.0,-0.81591,0.00025,8.20613]
[1780327742740,34.91,71011.54,284.0,-0.81713,0.00025,8.17155]
[1780327743009,34.91,71005.92,284.0,-0.81851,0.00025,8.13229]
[1780327744219,34.91,71005.92,284.0,-0.81851,0.00025,8.13229]
[1780327744316,34.91,71004.34,284.0,-0.8189,0.00024,8.12117]
[1780327745332,34.91,71004.34,284.0,-0.8189,0.00024,8.12117]
[1780327745407,34.91,71002.09,284.0,-0.81945,0.00024,8.10548]
[1780327747041,34.91,71007.19,284.0,-0.8182,0.00025,8.14124]
[1780327748304,34.91,71010.11,284.0,-0.81748,0.00025,8.16164]
[1780327749255,34.91,71010.11,284.0,-0.81748,0.00025,8.16164]
[1780327749321,34.91,71015.32,284.0,-0.81619,0.00025,8.198]
[1780327750842,34.91,71015.32,284.0,-0.81619,0.00025,8.198]
[1780327750878,34.91,71020.21,284.0,-0.81498,0.00025,8.23221]
[1780327751311,34.91,71020.21,284.0,-0.81498,0.00025,8.23221]
[1780327751811,34.91,71020.21,284.0,-0.81498,0.00025,8.23221]
[1780327751413,34.91,71031.3,284.0,-0.81222,0.00025,8.30944]
[1780327751998,34.91,71031.3,284.0,-0.81222,0.00025,8.30944]
[1780327752730,34.91,71036.25,284.0,-0.81097,0.00025,8.34406]
[1780327753083,34.91,71027.89,284.0,-0.81306,0.00025,8.28592]
[1780327755100,34.91,71034.84,284.0,-0.81132,0.00025,8.33439]
[1780327757113,34.91,71036.9,284.0,-0.8108,0.00025,8.34885]
[1780327759128,34.91,71038.73,284.0,-0.81033,0.00025,8.36167]
[1780327760143,34.91,71030.33,284.0,-0.81244,0.00025,8.30333]
[1780327761150,34.91,71027.46,284.0,-0.81315,0.00025,8.28348]
[1780327764112,34.91,71026.9,284.0,-0.81329,0.00025,8.27958]
[1780327764825,34.91,71026.9,284.0,-0.81329,0.00025,8.27958]
[1780327764827,34.91,71021.88,284.0,-0.81454,0.00025,8.24467]
[1780327765297,34.91,71021.88,284.0,-0.81454,0.00025,8.24467]
[1780327765317,34.91,71012.38,284.0,-0.81689,0.00025,8.17842]
[1780327766185,34.91,71004.08,284.0,-0.81892,0.00024,8.12058]
[1780327767161,34.91,71004.08,284.0,-0.81892,0.00024,8.12058]
[1780327769207,34.91,71005.54,284.0,-0.81856,0.00024,8.13087]
[1780327770822,34.91,71010.2,284.0,-0.81742,0.00025,8.16341]
[1780327771221,34.91,71013.64,284.0,-0.81669,0.00025,8.17986]
[1780327773235,34.91,71016.96,284.0,-0.81587,0.00025,8.20291]
[1780327774750,34.91,71009.93,284.0,-0.81761,0.00025,8.15387]
[1780327775593,34.91,71001.99,284.0,-0.81955,0.00024,8.09839]
[1780327776257,34.91,70996.23,284.0,-0.82096,0.00024,8.05815]
[1780327777204,34.91,70996.23,284.0,-0.82096,0.00024,8.05815]
[1780327777772,34.91,70996.23,284.0,-0.82096,0.00024,8.05815]
[1780327777801,34.91,70991.4,284.0,-0.82213,0.00024,8.02442]
[1780327778151,34.91,70991.4,284.0,-0.82213,0.00024,8.02442]
[1780327778530,34.91,70991.4,284.0,-0.82213,0.00024,8.02442]
[1780327778785,34.91,70984.57,284.0,-0.82377,0.00024,7.97661]
[1780327778994,34.91,70984.57,284.0,-0.82377,0.00024,7.97661]
[1780327779224,34.91,70984.57,284.0,-0.82377,0.00024,7.97661]
[1780327779852,34.91,70972.54,284.0,-0.82665,0.00024,7.89238]
[1780327781898,34.91,70969.83,284.0,-0.82729,0.00024,7.87339]
[1780327782825,34.91,70974.47,284.0,-0.82618,0.00024,7.90608]
[1780327783308,34.91,70976.77,284.0,-0.82563,0.00024,7.92222]
[1780327786898,34.92,70978.43,284.0,-0.82522,0.00024,7.93427]
[1780327787337,34.92,70980.49,284.0,-0.82473,0.00024,7.94871]
[1780327788344,34.92,70982.5,284.0,-0.82424,0.00024,7.96287]
[1780327792502,34.92,70983.08,284.0,-0.8241,0.00024,7.96708]
[1780327796215,34.92,70984.06,284.0,-0.82386,0.00024,7.97408]
[1780327797620,34.92,70979.3,284.0,-0.825,0.00024,7.94084]
[1780327798414,34.92,70976.59,284.0,-0.82565,0.00024,7.92184]
[1780327799422,34.92,70974.51,284.0,-0.82614,0.00024,7.90734]
[1780327800432,34.92,70971.92,284.0,-0.82675,0.00024,7.88928]
[1780327801438,34.92,70968.11,284.0,-0.82766,0.00024,7.86253]
[1780327802445,34.92,70977.51,284.0,-0.82542,0.00024,7.9285]
[1780327804462,34.92,70970.51,284.0,-0.82708,0.00024,7.87957]
[1780327806477,34.92,70976.12,284.0,-0.82574,0.00024,7.91896]
[1780327809497,34.92,70973.17,284.0,-0.82644,0.00024,7.89859]
[1780327811511,34.92,70971.73,284.0,-0.82677,0.00024,7.88869]
[1780327812900,34.92,70971.73,284.0,-0.82677,0.00024,7.88869]
[1780327812941,34.92,70973.97,284.0,-0.82623,0.00024,7.90465]
[1780327813016,34.92,70973.97,284.0,-0.82623,0.00024,7.90465]
[1780327813751,34.92,70973.97,284.0,-0.82623,0.00024,7.90465]
[1780327813807,34.92,70977.71,284.0,-0.82533,0.00024,7.93098]
[1780327814153,34.92,70977.71,284.0,-0.82533,0.00024,7.93098]
[1780327814532,34.92,70980.99,284.0,-0.82455,0.00024,7.95397]
[1780327815037,34.92,70980.99,284.0,-0.82455,0.00024,7.95397]
[1780327815542,34.92,70982.4,284.0,-0.82421,0.00024,7.96392]
[1780327820577,34.93,70983.71,284.0,-0.82389,0.00024,7.97322]
[1780327825807,34.93,70983.34,284.0,-0.82397,0.00024,7.97068]
[1780327825899,34.93,70991.59,284.0,-0.82198,0.00024,8.02849]
[1780327826675,34.93,70991.59,284.0,-0.82198,0.00024,8.02849]
[1780327826987,34.93,70991.59,284.0,-0.82198,0.00024,8.02849]
[1780327826886,34.93,70997.21,284.0,-0.82062,0.00024,8.06775]
[1780327827629,34.93,71032.27,284.0,-0.81197,0.00025,8.31224]
[1780327828200,34.93,71032.27,284.0,-0.81197,0.00025,8.31224]
[1780327828639,34.93,71071.1,284.0,-0.80207,0.00026,8.58148]
[1780327829335,34.93,71071.1,284.0,-0.80207,0.00026,8.58148]
[1780327829914,34.95,71100.03,284.0,-0.79436,0.00026,8.78352]
[1780327830212,34.95,71100.03,284.0,-0.79436,0.00026,8.78352]
[1780327830620,34.95,71100.03,284.0,-0.79436,0.00026,8.78352]
[1780327830924,34.97,71104.79,284.0,-0.79297,0.00026,8.81937]
[1780327831955,34.97,71104.79,284.0,-0.79297,0.00026,8.81937]
[1780327831671,34.97,71121.05,284.0,-0.78874,0.00027,8.92262]
[1780327832678,34.97,71155.37,284.0,-0.77942,0.00027,9.1531]
[1780327833285,34.97,71155.37,284.0,-0.77942,0.00027,9.1531]
[1780327833689,34.98,71173.92,284.0,-0.77428,0.00028,9.27627]
[1780327834226,34.98,71173.92,284.0,-0.77428,0.00028,9.27627]
[1780327834695,34.98,71196.27,284.0,-0.76801,0.00028,9.42284]
[1780327835703,34.98,71207.08,284.0,-0.76494,0.00028,9.49325]
[1780327836710,34.97,71207.05,284.0,-0.76496,0.00028,9.49282]
[1780327837830,34.97,71211.33,284.0,-0.76375,0.00029,9.52043]
[1780327838684,34.97,71211.33,284.0,-0.76375,0.00029,9.52043]
[1780327838731,34.97,71197.72,284.0,-0.76763,0.00028,9.43167]
[1780327839305,34.97,71197.72,284.0,-0.76763,0.00028,9.43167]
[1780327839737,34.97,71184.02,284.0,-0.77148,0.00028,9.34216]
[1780327840745,34.97,71176.32,284.0,-0.77363,0.00028,9.29161]
[1780327841752,34.97,71192.69,284.0,-0.76904,0.00028,9.39914]
[1780327842759,34.97,71207.17,284.0,-0.76493,0.00028,9.49356]
[1780327843372,34.97,71207.17,284.0,-0.76493,0.00028,9.49356]
[1780327843767,34.98,71221.96,284.0,-0.7607,0.00029,9.58909]
[1780327844628,34.98,71221.96,284.0,-0.7607,0.00029,9.58909]
[1780327844963,34.98,71221.96,284.0,-0.7607,0.00029,9.58909]
[1780327845030,34.98,71221.96,284.0,-0.7607,0.00029,9.58909]
[1780327844989,34.98,71240.36,284.0,-0.75538,0.00029,9.70658]
[1780327845297,34.98,71240.36,284.0,-0.75538,0.00029,9.70658]
[1780327845360,34.98,71240.36,284.0,-0.75538,0.00029,9.70658]
[1780327846023,34.98,71240.36,284.0,-0.75538,0.00029,9.70658]
[1780327846049,34.98,71228.04,284.0,-0.75894,0.00029,9.6282]
[1780327846499,34.98,71228.04,283.6,-0.75894,0.00029,9.6282]
[1780327846788,34.98,71199.82,283.6,-0.76701,0.00028,9.44604]
[1780327847232,34.98,71199.82,283.6,-0.76701,0.00028,9.44604]
[1780327847817,34.98,71199.82,283.6,-0.76701,0.00028,9.44604]
[1780327847876,34.97,71202.59,283.6,-0.76623,0.00028,9.46389]
[1780327848499,34.97,71202.59,283.6,-0.76623,0.00028,9.46389]
[1780327849072,34.97,71202.59,283.6,-0.76623,0.00028,9.46389]
[1780327848818,34.98,71204.16,283.6,-0.76578,0.00028,9.47427]
[1780327849790,34.98,71204.16,283.6,-0.76578,0.00028,9.47427]
[1780327850595,34.98,71203.08,283.6,-0.76608,0.00028,9.46726]
[1780327850816,34.98,71206.16,283.6,-0.7652,0.00028,9.4874]
[1780327851263,34.98,71206.16,283.6,-0.7652,0.00028,9.4874]
[1780327851762,34.98,71206.16,283.6,-0.7652,0.00028,9.4874]
[1780327852099,34.98,71206.16,283.6,-0.7652,0.00028,9.4874]
[1780327852002,34.98,71190.12,283.6,-0.76974,0.00028,9.38293]
[1780327852504,34.98,71190.12,283.6,-0.76974,0.00028,9.38293]
[1780327852618,34.98,71190.12,283.6,-0.76974,0.00028,9.38293]
[1780327852975,34.98,71178.73,283.6,-0.77293,0.00028,9.30818]
[1780327853996,34.98,71173.12,283.6,-0.77449,0.00028,9.2712]
[1780327855003,34.98,71166.69,283.6,-0.77628,0.00028,9.22862]
[1780327856004,34.98,71171.76,283.6,-0.77488,0.00028,9.26209]
[1780327857008,34.98,71173.5,283.6,-0.77439,0.00028,9.27365]
[1780327858017,34.98,71168.17,283.6,-0.77587,0.00028,9.23846]
[1780327859024,34.98,71164.87,283.6,-0.77678,0.00028,9.21663]
[1780327860036,34.98,71161.33,283.6,-0.77775,0.00028,9.19321]
[1780327861044,34.98,71167.54,283.6,-0.77604,0.00028,9.23437]
[1780327861896,34.98,71167.54,283.6,-0.77604,0.00028,9.23437]
[1780327862056,34.98,71176.47,283.6,-0.77355,0.00028,9.29346]
[1780327863063,34.98,71181.64,283.6,-0.77211,0.00028,9.32754]
[1780327864070,34.98,71176.57,283.6,-0.77351,0.00028,9.29438]
[1780327865076,34.98,71185.19,283.6,-0.7711,0.00028,9.35117]
[1780327866205,34.98,71185.19,283.6,-0.7711,0.00028,9.35117]
[1780327866083,34.98,71187.58,283.6,-0.77042,0.00028,9.36704]
[1780327866330,34.98,71187.58,283.6,-0.77042,0.00028,9.36704]
[1780327867213,34.98,71192.07,283.6,-0.76915,0.00028,9.39655]
[1780327867415,34.98,71192.07,283.6,-0.76915,0.00028,9.39655]
[1780327867464,34.98,71192.07,283.6,-0.76915,0.00028,9.39655]
[1780327868103,34.98,71196.18,283.6,-0.76799,0.00028,9.4235]
[1780327868358,34.98,71196.18,283.6,-0.76799,0.00028,9.4235]
[1780327869110,34.98,71202.69,283.6,-0.76614,0.00028,9.46594]
[1780327870117,34.98,71210.05,283.6,-0.76404,0.00029,9.5137]
[1780327871102,34.98,71210.05,283.6,-0.76404,0.00029,9.5137]
[1780327871124,34.99,71215.55,283.6,-0.76246,0.00029,9.54946]
[1780327871253,34.99,71215.55,283.6,-0.76246,0.00029,9.54946]
[1780327872131,34.99,71203.7,283.6,-0.76583,0.00028,9.47303]
[1780327873141,34.99,71211.82,283.6,-0.76351,0.00029,9.52576]
[1780327874148,34.99,71210.44,283.6,-0.7639,0.00029,9.51699]
[1780327875158,34.99,71217.9,283.6,-0.76176,0.00029,9.5653]
[1780327876164,34.99,71226.11,283.6,-0.75939,0.00029,9.61819]
[1780327876984,34.99,71226.11,283.6,-0.75939,0.00029,9.61819]
[1780327877184,34.99,71236.52,283.6,-0.75638,0.00029,9.68475]
[1780327877647,34.99,71236.52,283.6,-0.75638,0.00029,9.68475]
[1780327878185,34.99,71238.44,283.6,-0.75582,0.00029,9.69703]
[1780327879193,34.99,71234.45,283.6,-0.75697,0.00029,9.67168]
[1780327880200,34.99,71229.38,283.6,-0.75844,0.00029,9.63935]
[1780327881225,35.0,71217.73,283.6,-0.76178,0.00029,9.56469]
[1780327882132,35.0,71217.73,283.6,-0.76178,0.00029,9.56469]
[1780327882283,35.0,71200.71,283.6,-0.76663,0.00028,9.4547]
[1780327883226,35.0,71200.71,283.6,-0.76663,0.00028,9.4547]
[1780327883231,35.0,71185.27,283.6,-0.77098,0.00028,9.35395]
[1780327883335,35.0,71185.27,283.6,-0.77098,0.00028,9.35395]
[1780327883384,35.0,71185.27,283.6,-0.77098,0.00028,9.35395]
[1780327883650,35.0,71185.27,283.6,-0.77098,0.00028,9.35395]
[1780327884238,35.0,71169.11,283.6,-0.77548,0.00028,9.24752]
[1780327885250,35.0,71158.52,283.6,-0.77841,0.00028,9.17741]
[1780327886238,35.0,71158.52,283.6,-0.77841,0.00028,9.17741]
[1780327886259,35.0,71146.4,283.6,-0.78173,0.00027,9.09661]
[1780327886318,35.0,71146.4,283.6,-0.78173,0.00027,9.09661]
[1780327886735,35.0,71146.4,283.6,-0.78173,0.00027,9.09661]
[1780327887268,35.0,71147.86,283.6,-0.78134,0.00027,9.10628]
[1780327888274,35.0,71148.36,283.6,-0.7812,0.00027,9.10962]
[1780327888351,35.0,71148.36,283.6,-0.7812,0.00027,9.10962]
[1780327889051,35.0,71148.36,283.6,-0.7812,0.00027,9.10962]
[1780327889132,35.0,71148.36,283.6,-0.7812,0.00027,9.10962]
[1780327889284,35.0,71152.03,283.6,-0.78019,0.00027,9.13422]
[1780327889702,35.0,71152.03,283.6,-0.78019,0.00027,9.13422]
[1780327890291,35.0,71158.65,283.6,-0.77837,0.00028,9.17838]
[1780327891157,35.0,71158.65,283.6,-0.77837,0.00028,9.17838]
[1780327892094,35.0,71158.65,283.6,-0.77848,0.00028,9.17116]
[1780327892128,35.0,71170.5,283.6,-0.77519,0.00028,9.24982]
[1780327893090,35.0,71170.5,283.6,-0.77519,0.00028,9.24982]
[1780327893191,35.0,71176.16,283.6,-0.77362,0.00028,9.28722]
[1780327894213,35.0,71176.16,283.6,-0.77362,0.00028,9.28722]
[1780327894246,35.0,71183.17,283.6,-0.77165,0.00028,9.33343]
[1780327895268,35.0,71188.35,283.6,-0.7702,0.00028,9.36746]
[1780327895667,35.0,71188.35,283.6,-0.7702,0.00028,9.36746]
[1780327895692,35.0,71192.12,283.6,-0.76913,0.00028,9.39216]
[1780327897090,35.0,71192.12,283.6,-0.76913,0.00028,9.39216]
[1780327897283,35.0,71184.92,283.6,-0.77116,0.00028,9.34507]
[1780327898036,35.0,71184.92,283.6,-0.77116,0.00028,9.34507]
[1780327898051,35.0,71178.15,283.6,-0.77305,0.00028,9.30068]
[1780327898370,35.0,71184.07,283.6,-0.77139,0.00028,9.33957]
[1780327899377,35.0,71187.33,283.6,-0.77047,0.00028,9.36115]
[1780327902398,35.0,71189.21,283.6,-0.76993,0.00028,9.37363]
[1780327903405,35.0,71182.19,283.6,-0.7719,0.00028,9.32768]
[1780327904414,35.01,71180.53,283.6,-0.77236,0.00028,9.31686]
[1780327905421,35.01,71175.68,283.6,-0.77371,0.00028,9.28505]
[1780327907178,35.01,71174.43,283.6,-0.77405,0.00028,9.27695]
[1780327907435,35.01,71173.34,283.6,-0.77435,0.00028,9.26991]
[1780327908443,35.01,71166.77,283.6,-0.77617,0.00028,9.22657]
[1780327909449,35.01,71173.49,283.6,-0.7743,0.00028,9.27112]
[1780327910429,35.01,71173.49,283.6,-0.7743,0.00028,9.27112]
[1780327910831,35.01,71173.49,283.6,-0.7743,0.00028,9.27112]
[1780327910932,35.01,71183.72,283.6,-0.77144,0.00028,9.33843]
[1780327911725,35.01,71183.72,283.6,-0.77144,0.00028,9.33843]
[1780327911735,35.01,71189.17,283.6,-0.7699,0.00028,9.37427]
[1780327912501,35.01,71189.17,283.6,-0.7699,0.00028,9.37427]
[1780327912850,35.01,71189.17,283.6,-0.7699,0.00028,9.37427]
[1780327913200,35.01,71189.17,283.6,-0.7699,0.00028,9.37427]
[1780327913301,35.01,71194.29,283.6,-0.76846,0.00028,9.40781]
[1780327914210,35.01,71194.29,283.6,-0.76846,0.00028,9.40781]
[1780327914281,35.01,71195.98,283.6,-0.76798,0.00028,9.41889]
[1780327914337,35.01,71195.98,283.6,-0.76798,0.00028,9.41889]
[1780327914389,35.01,71195.98,283.6,-0.76798,0.00028,9.41889]
[1780327914489,35.01,71197.36,283.6,-0.76759,0.00028,9.42787]
[1780327915511,35.01,71197.36,283.6,-0.76759,0.00028,9.42787]
[1780327917131,35.01,71196.15,283.6,-0.76793,0.00028,9.41991]
[1780327918138,35.01,71196.15,283.6,-0.76793,0.00028,9.41991]
[1780327918231,35.01,71197.24,283.6,-0.76763,0.00028,9.427]
[1780327918532,35.01,71197.24,283.6,-0.76763,0.00028,9.427]
[1780327918542,35.01,71203.55,283.6,-0.76584,0.00028,9.4679]
[1780327919524,35.01,71204.5,283.6,-0.7656,0.00028,9.47351]
[1780327920531,35.0,71207.16,283.6,-0.76487,0.00028,9.49013]
[1780327922546,35.0,71207.88,283.6,-0.7647,0.00028,9.49401]
[1780327923062,34.99,71202.44,283.6,-0.76628,0.00028,9.4579]
[1780327923378,34.99,71202.44,283.6,-0.76628,0.00028,9.4579]
[1780327923844,34.99,71202.44,283.6,-0.76628,0.00028,9.4579]
[1780327923850,34.99,71185.88,283.6,-0.77096,0.00028,9.34979]
[1780327924559,34.99,71185.91,283.6,-0.77094,0.00028,9.35005]
[1780327925545,34.99,71185.91,283.6,-0.77094,0.00028,9.35005]
[1780327926270,34.99,71193.71,283.6,-0.76875,0.00028,9.40114]
[1780327926787,34.99,71193.71,283.6,-0.76875,0.00028,9.40114]
[1780327926950,34.99,71193.71,283.6,-0.76875,0.00028,9.40114]
[1780327927265,34.99,71193.71,283.6,-0.76875,0.00028,9.40114]
[1780327926980,34.99,71200.49,283.6,-0.76683,0.00028,9.44532]
[1780327927580,34.99,71205.12,283.6,-0.76552,0.00028,9.47534]
[1780327929242,34.99,71206.91,283.6,-0.76501,0.00028,9.48691]
[1780327929594,34.99,71204.95,283.6,-0.76557,0.00028,9.47418]
[1780327930601,34.99,71202.11,283.6,-0.76638,0.00028,9.45575]
[1780327931608,34.99,71202.93,283.6,-0.76614,0.00028,9.46109]
[1780327932615,34.99,71203.64,283.6,-0.76594,0.00028,9.46571]
[1780327933622,34.99,71198.5,283.6,-0.7674,0.00028,9.43231]
[1780327934629,34.99,71196.18,283.6,-0.76805,0.00028,9.41724]
[1780327935801,34.99,71196.18,283.6,-0.76805,0.00028,9.41724]
[1780327935882,34.99,71200.54,283.6,-0.76682,0.00028,9.44568]
[1780327936643,34.99,71206.04,283.6,-0.76525,0.00028,9.48141]
[1780327938047,34.99,71209.17,283.6,-0.76436,0.00028,9.50167]
[1780327938657,34.99,71217.6,283.6,-0.76195,0.00029,9.55613]
[1780327939664,34.99,71222.81,283.6,-0.76046,0.00029,9.58963]
[1780327940671,34.99,71223.57,283.6,-0.76025,0.00029,9.59415]
[1780327942685,34.98,71225.65,283.6,-0.75969,0.00029,9.60668]
[1780327943692,34.98,71228.34,283.6,-0.75894,0.00029,9.62335]
[1780327944699,34.98,71227.35,283.6,-0.75924,0.00029,9.61684]
[1780327945706,34.98,71226.38,283.6,-0.75952,0.00029,9.61061]
[1780327947720,34.98,71222.01,283.6,-0.76077,0.00029,9.58258]
[1780327949734,34.98,71223.13,283.6,-0.76045,0.00029,9.58982]
[1780327950741,34.98,71227.74,283.6,-0.75912,0.00029,9.61938]
[1780327952799,34.98,71224.0,283.6,-0.76031,0.00029,9.58806]
[1780327953765,34.98,71224.78,283.6,-0.76009,0.00029,9.59308]
[1780327954722,34.98,71224.78,283.6,-0.76009,0.00029,9.59308]
[1780327954771,34.98,71226.69,283.6,-0.75954,0.00029,9.60533]
[1780327955851,34.98,71228.86,283.6,-0.75891,0.00029,9.61922]
[1780327956836,34.98,71227.49,283.6,-0.75931,0.00029,9.61044]
[1780327958799,34.98,71226.19,283.6,-0.75968,0.00029,9.6021]
[1780327959806,34.98,71220.75,283.6,-0.76125,0.00029,9.56713]
[1780327960813,34.98,71222.03,283.6,-0.76088,0.00029,9.57534]
[1780327961518,34.98,71222.03,283.6,-0.76088,0.00029,9.57534]
[1780327961686,34.98,71222.03,283.6,-0.76088,0.00029,9.57534]
[1780327961820,34.98,71217.28,283.6,-0.76225,0.00029,9.54475]
[1780327962922,34.98,71211.39,283.6,-0.76393,0.00029,9.50674]
[1780327963834,34.98,71209.95,283.6,-0.76434,0.00029,9.49742]
[1780327965848,34.98,71208.25,283.6,-0.76483,0.00028,9.48642]
[1780327967862,34.98,71209.56,283.6,-0.76445,0.00029,9.49493]
[1780327968471,34.98,71209.56,283.6,-0.76445,0.00029,9.49493]
[1780327968869,34.98,71210.87,283.6,-0.76408,0.00029,9.50341]
[1780327971962,34.98,71211.3,283.6,-0.76396,0.00029,9.50616]
[1780327972020,34.98,71212.35,283.6,-0.76366,0.00029,9.51293]
[1780327972897,34.98,71213.94,283.6,-0.7632,0.00029,9.52318]
[1780327973983,34.98,71213.94,283.6,-0.7632,0.00029,9.52318]
[1780327976925,34.98,71215.4,283.6,-0.76279,0.00029,9.53248]
[1780327978939,34.98,71214.13,283.6,-0.76316,0.00029,9.52421]
[1780327979947,34.98,71211.69,283.6,-0.76386,0.00029,9.50841]
[1780327980851,34.98,71211.69,283.6,-0.76386,0.00029,9.50841]
[1780327980937,34.98,71211.69,283.6,-0.76386,0.00029,9.50841]
[1780327980953,34.98,71199.7,283.6,-0.76727,0.00028,9.4306]
[1780327981960,34.98,71189.68,283.6,-0.77009,0.00028,9.36525]
[1780327982966,34.98,71188.3,283.6,-0.77048,0.00028,9.35626]
[1780327983669,34.98,71188.3,283.6,-0.77048,0.00028,9.35626]
[1780327983974,34.98,71192.13,283.6,-0.7694,0.00028,9.38139]
[1780327984901,34.98,71192.13,283.6,-0.7694,0.00028,9.38139]
[1780327984981,34.98,71190.78,283.6,-0.76978,0.00028,9.37259]
[1780327985988,34.98,71189.25,283.6,-0.77021,0.00028,9.36262]
[1780327986995,34.98,71188.9,283.6,-0.7703,0.00028,9.36038]
[1780327988120,34.98,71188.9,283.6,-0.7703,0.00028,9.36038]
[1780327988894,34.98,71188.69,283.6,-0.77036,0.00028,9.35895]
[1780327990016,34.98,71189.81,283.6,-0.77005,0.00028,9.36617]
[1780327991023,34.98,71188.86,283.6,-0.77032,0.00028,9.35989]
[1780327992148,34.98,71188.86,283.6,-0.77032,0.00028,9.35989]
[1780327992209,34.98,71189.9,283.6,-0.77003,0.00028,9.36664]
[1780327993047,34.98,71193.45,283.6,-0.76903,0.00028,9.38986]
[1780327994053,34.98,71197.8,283.6,-0.76781,0.00028,9.41822]
[1780327996408,34.98,71197.78,283.6,-0.76781,0.00028,9.41804]
[1780327996069,34.98,71199.29,283.6,-0.76739,0.00028,9.42782]
[1780327997076,34.98,71201.86,283.6,-0.76666,0.00028,9.44448]
[1780327998083,34.97,71204.88,283.6,-0.76581,0.00028,9.46401]
[1780327999090,34.97,71207.52,283.6,-0.76506,0.00028,9.48103]
[1780328000122,34.97,71207.52,283.6,-0.76506,0.00028,9.48103]
[1780328000160,34.97,71205.83,283.6,-0.76555,0.00028,9.47004]
[1780328001386,34.97,71205.83,283.6,-0.76555,0.00028,9.47004]
[1780328001105,34.97,71206.43,283.6,-0.76538,0.00028,9.47392]
[1780328002112,34.97,71207.53,283.6,-0.76506,0.00028,9.48103]
[1780328003119,34.97,71208.34,283.6,-0.76484,0.00028,9.48624]
[1780328004126,34.97,71213.66,283.6,-0.76332,0.00029,9.52062]
[1780328005133,34.97,71222.27,283.6,-0.76085,0.00029,9.57601]
[1780328006140,34.97,71233.21,283.6,-0.7577,0.00029,9.64599]
[1780328006934,34.97,71233.21,283.6,-0.7577,0.00029,9.64599]
[1780328007088,34.97,71233.21,283.6,-0.7577,0.00029,9.64599]
[1780328007281,34.97,71233.21,283.6,-0.7577,0.00029,9.64599]
[1780328007303,34.97,71233.21,283.6,-0.7577,0.00029,9.64599]
[1780328007369,34.97,71240.02,283.6,-0.75573,0.00029,9.68919]
[1780328007768,34.97,71240.02,283.6,-0.75573,0.00029,9.68919]
[1780328007873,34.97,71240.02,283.6,-0.75573,0.00029,9.68919]
[1780328008224,34.97,71240.02,283.6,-0.75573,0.00029,9.68919]
[1780328008249,34.97,71240.89,283.6,-0.75549,0.00029,9.69459]
[1780328009161,34.97,71241.76,283.6,-0.75523,0.00029,9.70008]
[1780328009985,34.97,71241.76,283.6,-0.75523,0.00029,9.70008]
[1780328010168,34.97,71244.77,283.6,-0.75436,0.00029,9.71912]
[1780328011186,34.97,71244.77,283.6,-0.75436,0.00029,9.71912]
[1780328011216,34.97,71245.87,283.6,-0.75415,0.00029,9.71872]
[1780328012183,34.97,71246.78,283.6,-0.75389,0.00029,9.72441]
[1780328012761,34.97,71246.78,283.6,-0.75389,0.00029,9.72441]
[1780328013190,34.97,71242.99,283.6,-0.755,0.00029,9.70037]
[1780328014632,34.97,71243.01,283.6,-0.75499,0.00029,9.70048]
[1780328014681,34.97,71243.01,283.6,-0.75499,0.00029,9.70048]
[1780328015261,34.97,71233.86,283.6,-0.75765,0.00029,9.64226]
[1780328016264,34.97,71233.86,283.6,-0.75765,0.00029,9.64226]
[1780328016328,34.97,71230.46,283.6,-0.75864,0.00029,9.62045]
[1780328016553,34.97,71230.46,283.6,-0.75864,0.00029,9.62045]
[1780328016950,34.97,71230.46,283.6,-0.75864,0.00029,9.62045]
[1780328017057,34.97,71230.46,283.6,-0.75864,0.00029,9.62045]
[1780328017218,34.97,71239.72,283.6,-0.75596,0.00029,9.67941]
[1780328018067,34.97,71239.72,283.6,-0.75596,0.00029,9.67941]
[1780328018225,34.97,71242.12,283.6,-0.75527,0.00029,9.69452]
[1780328018670,34.97,71242.12,283.6,-0.75527,0.00029,9.69452]
[1780328019232,34.97,71243.0,283.6,-0.75501,0.00029,9.70002]
[1780328020423,34.97,71243.0,283.6,-0.75501,0.00029,9.70002]
[1780328020435,34.96,71246.43,283.6,-0.75402,0.00029,9.72165]
[1780328021392,34.96,71243.97,283.6,-0.75474,0.00029,9.70596]
[1780328021643,34.96,71243.97,283.6,-0.75474,0.00029,9.70596]
[1780328022253,34.96,71243.05,283.6,-0.75501,0.00029,9.70007]
[1780328023087,34.96,71243.05,283.6,-0.75501,0.00029,9.70007]
[1780328024267,34.96,71240.45,283.6,-0.75578,0.00029,9.68338]
[1780328025274,34.96,71239.24,283.6,-0.75613,0.00029,9.67561]
[1780328025840,34.96,71239.24,283.6,-0.75613,0.00029,9.67561]
[1780328026281,34.96,71230.17,283.6,-0.75877,0.00029,9.61763]
[1780328027287,34.96,71233.09,283.6,-0.75793,0.00029,9.63622]
[1780328027964,34.96,71233.09,283.6,-0.75793,0.00029,9.63622]
[1780328028306,34.96,71233.09,283.6,-0.75793,0.00029,9.63622]
[1780328028395,34.96,71236.35,283.6,-0.75699,0.00029,9.65695]
[1780328029339,34.96,71236.35,283.6,-0.75699,0.00029,9.65695]
[1780328029414,34.96,71239.72,283.6,-0.75601,0.00029,9.67837]
[1780328029497,34.96,71239.72,283.6,-0.75601,0.00029,9.67837]
[1780328030310,34.96,71243.25,283.6,-0.75498,0.00029,9.70073]
[1780328031685,34.96,71243.89,283.6,-0.7548,0.00029,9.70471]
[1780328032037,34.96,71243.89,283.6,-0.7548,0.00029,9.70471]
[1780328032208,34.96,71243.89,283.6,-0.7548,0.00029,9.70471]
[1780328032324,34.96,71245.2,283.6,-0.75442,0.00029,9.71292]
[1780328033256,34.96,71245.2,283.6,-0.75442,0.00029,9.71292]
[1780328033400,34.96,71245.2,283.6,-0.75442,0.00029,9.71292]
[1780328033332,34.96,71250.39,283.6,-0.75291,0.00029,9.74564]
[1780328034116,34.96,71250.39,283.6,-0.75291,0.00029,9.74564]
[1780328034339,34.96,71255.8,283.6,-0.75133,0.00029,9.77961]
[1780328035347,34.95,71257.46,283.6,-0.75085,0.00029,9.78993]
[1780328036548,34.95,71257.32,283.6,-0.7509,0.00029,9.78889]
[1780328037190,34.95,71257.32,283.6,-0.7509,0.00029,9.78889]
[1780328037362,34.95,71259.0,283.6,-0.75041,0.00029,9.79932]
[1780328039695,34.95,71259.17,283.6,-0.75037,0.00029,9.80023]
[1780328040102,34.95,71259.17,283.6,-0.75037,0.00029,9.80023]
[1780328040194,34.95,71259.17,283.6,-0.75037,0.00029,9.80023]
[1780328040385,34.95,71238.43,283.6,-0.75644,0.00029,9.66901]
[1780328040901,34.95,71238.43,283.6,-0.75644,0.00029,9.66901]
[1780328041068,34.95,71238.43,283.6,-0.75644,0.00029,9.66901]
[1780328041401,34.95,71229.9,283.6,-0.75891,0.00029,9.61456]
[1780328041578,34.95,71229.9,283.6,-0.75891,0.00029,9.61456]
[1780328042400,34.95,71228.23,283.6,-0.75941,0.00029,9.60354]
[1780328043408,34.95,71226.16,283.6,-0.76002,0.00029,9.58993]
[1780328043729,34.95,71226.16,283.6,-0.76002,0.00029,9.58993]
[1780328044415,34.95,71228.7,283.6,-0.75929,0.00029,9.60613]
[1780328045676,34.94,71229.45,283.6,-0.75908,0.00029,9.61083]
[1780328046110,34.94,71229.45,283.6,-0.75908,0.00029,9.61083]
[1780328046413,34.94,71229.45,283.6,-0.75908,0.00029,9.61083]
[1780328046431,34.94,71236.79,283.6,-0.75695,0.00029,9.65767]
[1780328047058,34.94,71236.79,283.6,-0.75695,0.00029,9.65767]
[1780328047438,34.94,71243.29,283.6,-0.75507,0.00029,9.69896]
[1780328047512,34.94,71243.29,283.6,-0.75507,0.00029,9.69896]
[1780328048445,34.94,71246.71,283.6,-0.75407,0.00029,9.72054]
[1780328048515,34.94,71246.71,283.6,-0.75407,0.00029,9.72054]
[1780328049452,34.94,71250.87,283.6,-0.75286,0.00029,9.74673]
[1780328051465,34.94,71253.95,283.6,-0.75197,0.00029,9.76595]
[1780328052473,34.94,71258.97,283.6,-0.7505,0.00029,9.79748]
[1780328053481,34.94,71267.17,283.6,-0.74808,0.0003,9.84875]
[1780328054488,34.93,71272.2,283.6,-0.74664,0.0003,9.87899]
[1780328056254,34.93,71272.2,283.6,-0.74664,0.0003,9.87899]
[1780328056318,34.92,71273.69,283.6,-0.74628,0.0003,9.88667]
[1780328056503,34.92,71273.69,283.6,-0.74628,0.0003,9.88667]
[1780328056712,34.92,71273.69,283.6,-0.74628,0.0003,9.88667]
[1780328057072,34.91,71287.45,283.6,-0.74221,0.0003,9.97094]
[1780328057712,34.91,71287.45,283.6,-0.74221,0.0003,9.97094]
[1780328057954,34.91,71287.45,283.6,-0.74221,0.0003,9.97094]
[1780328058045,34.91,71293.04,283.6,-0.74058,0.0003,10.00449]
[1780328058899,34.91,71288.45,283.6,-0.74195,0.0003,9.97631]
[1780328059525,34.9,71287.43,283.6,-0.74231,0.0003,9.96896]
[1780328061390,34.9,71287.43,283.6,-0.74231,0.0003,9.96896]
[1780328061420,34.9,71287.43,283.6,-0.74231,0.0003,9.96896]
[1780328061452,34.89,71285.86,283.6,-0.7428,0.0003,9.959]
[1780328061883,34.89,71281.07,283.6,-0.74423,0.0003,9.92941]
[1780328063322,34.89,71274.32,283.6,-0.74624,0.0003,9.88745]
[1780328064750,34.89,71274.95,283.6,-0.74606,0.0003,9.89136]
[1780328065308,34.89,71274.95,283.6,-0.74606,0.0003,9.89136]
[1780328065567,34.89,71276.0,283.6,-0.74575,0.0003,9.89786]
[1780328067325,34.89,71276.0,283.6,-0.74575,0.0003,9.89786]
[1780328067412,34.89,71276.0,283.6,-0.74575,0.0003,9.89786]
[1780328067453,34.89,71283.85,283.6,-0.74341,0.0003,9.94639]
[1780328067615,34.89,71283.85,283.6,-0.74341,0.0003,9.94639]
[1780328067716,34.89,71290.41,283.6,-0.74144,0.0003,9.9868]
[1780328068678,34.89,71290.41,283.6,-0.74144,0.0003,9.9868]
[1780328068758,34.89,71290.41,283.6,-0.74144,0.0003,9.9868]
[1780328068807,34.89,71290.41,283.6,-0.74144,0.0003,9.9868]
[1780328069356,34.87,71291.43,283.6,-0.74126,0.0003,9.9907]
[1780328069599,34.87,71291.43,283.6,-0.74126,0.0003,9.9907]
[1780328069799,34.87,71291.43,283.6,-0.74126,0.0003,9.9907]
[1780328069986,34.87,71291.43,283.6,-0.74126,0.0003,9.9907]
[1780328070190,34.87,71293.97,283.6,-0.7405,0.0003,10.00621]
[1780328070752,34.87,71293.97,283.6,-0.7405,0.0003,10.00621]
[1780328070810,34.87,71292.06,283.6,-0.74107,0.0003,9.99449]
[1780328071609,34.87,71290.78,283.6,-0.74157,0.0003,9.97921]
[1780328072616,34.87,71292.76,283.6,-0.74098,0.0003,9.9913]
[1780328073768,34.87,71292.76,283.6,-0.74098,0.0003,9.9913]
[1780328073795,34.87,71290.24,283.6,-0.74174,0.0003,9.97571]
[1780328075749,34.87,71290.24,283.6,-0.74175,0.0003,9.97562]
[1780328075773,34.87,71286.51,283.6,-0.74287,0.0003,9.95263]
[1780328076644,34.87,71290.09,283.6,-0.7418,0.0003,9.97461]
[1780328077738,34.87,71290.09,283.6,-0.7418,0.0003,9.97461]
[1780328077822,34.87,71295.09,283.6,-0.7403,0.0003,10.00522]
[1780328080501,34.87,71295.54,283.6,-0.74017,0.0003,10.00789]
[1780328079665,34.87,71294.12,283.6,-0.7406,0.0003,9.99909]
[1780328081241,34.87,71294.12,283.6,-0.7406,0.0003,9.99909]
[1780328081296,34.87,71294.12,283.6,-0.7406,0.0003,9.99909]
[1780328081476,34.87,71288.02,283.6,-0.74244,0.0003,9.96149]
[1780328081830,34.87,71288.02,283.6,-0.74244,0.0003,9.96149]
[1780328082262,34.87,71288.02,283.6,-0.74244,0.0003,9.96149]
[1780328082322,34.86,71282.28,283.6,-0.74416,0.0003,9.92596]
[1780328082686,34.86,71278.94,283.6,-0.74516,0.0003,9.90525]
[1780328084924,34.86,71278.52,283.6,-0.74528,0.0003,9.9026]
[1780328085223,34.86,71278.52,283.6,-0.74528,0.0003,9.9026]
[1780328085324,34.86,71280.52,283.6,-0.74469,0.0003,9.91494]
[1780328085707,34.86,71279.37,283.6,-0.74503,0.0003,9.9078]
[1780328086714,34.86,71280.28,283.6,-0.74476,0.0003,9.91341]
[1780328087721,34.86,71281.23,283.6,-0.74448,0.0003,9.91925]
[1780328088533,34.86,71281.23,283.6,-0.74448,0.0003,9.91925]
[1780328089171,34.86,71281.23,283.6,-0.74448,0.0003,9.91925]
[1780328089265,34.86,71278.43,283.6,-0.74532,0.0003,9.90179]
[1780328089736,34.86,71265.04,283.6,-0.7493,0.0003,9.81818]
[1780328091354,34.86,71260.4,283.6,-0.75067,0.0003,9.78897]
[1780328091758,34.86,71271.73,283.6,-0.74732,0.0003,9.86002]
[1780328093350,34.86,71272.46,283.6,-0.74711,0.0003,9.86441]
[1780328093772,34.86,71269.81,283.6,-0.7479,0.0003,9.84786]
[1780328095543,34.86,71269.01,283.6,-0.74814,0.0003,9.84279]
[1780328095786,34.86,71269.78,283.6,-0.74791,0.0003,9.84755]
[1780328097317,34.86,71269.78,283.6,-0.74791,0.0003,9.84755]
[1780328097408,34.86,71272.78,283.6,-0.74702,0.0003,9.86622]
[1780328097800,34.86,71274.85,283.6,-0.74641,0.0003,9.87913]
[1780328098807,34.86,71272.39,283.6,-0.74714,0.0003,9.86376]
[1780328099814,34.86,71273.38,283.6,-0.74685,0.0003,9.86993]
[1780328100822,34.86,71264.81,283.6,-0.74939,0.0003,9.81629]
[1780328101829,34.86,71251.07,283.6,-0.75344,0.00029,9.72967]
[1780328102836,34.86,71245.98,283.6,-0.75493,0.00029,9.69727]
[1780328104252,34.86,71245.98,283.6,-0.75493,0.00029,9.69727]
[1780328104364,34.86,71245.98,283.6,-0.75493,0.00029,9.69727]
[1780328104399,34.86,71241.42,283.6,-0.75626,0.00029,9.6682]
[1780328105112,34.86,71241.42,283.6,-0.75626,0.00029,9.6682]
[1780328105392,34.86,71241.42,283.6,-0.75626,0.00029,9.6682]
[1780328105441,34.86,71236.42,283.6,-0.75772,0.00029,9.63629]
[1780328105886,34.86,71236.42,283.6,-0.75772,0.00029,9.63629]
[1780328106296,34.86,71230.27,283.6,-0.7595,0.00029,9.59682]
[1780328106817,34.86,71230.27,283.6,-0.7595,0.00029,9.59682]
[1780328106935,34.86,71230.27,283.6,-0.7595,0.00029,9.59682]
[1780328107102,34.86,71230.27,283.6,-0.7595,0.00029,9.59682]
[1780328108298,34.86,71229.92,283.6,-0.75961,0.00029,9.59456]
[1780328108301,34.86,71229.92,283.6,-0.75961,0.00029,9.59456]
[1780328108337,34.86,71236.84,283.6,-0.7576,0.00029,9.63891]
[1780328109182,34.86,71236.84,283.6,-0.7576,0.00029,9.63891]
[1780328109222,34.86,71235.27,283.6,-0.75806,0.00029,9.62883]
[1780328109885,34.86,71237.71,283.6,-0.75735,0.00029,9.64445]
[1780328111135,34.86,71237.71,283.6,-0.75735,0.00029,9.64445]
[1780328111236,34.86,71241.93,283.6,-0.75612,0.00029,9.6714]
[1780328111898,34.86,71246.88,283.6,-0.75467,0.00029,9.70292]
[1780328112906,34.86,71245.8,283.6,-0.75499,0.00029,9.69605]
[1780328114397,34.86,71245.8,283.6,-0.75499,0.00029,9.69605]
[1780328114467,34.86,71242.65,283.6,-0.75591,0.00029,9.67587]
[1780328114779,34.86,71242.65,283.6,-0.75591,0.00029,9.67587]
[1780328114920,34.86,71243.6,283.6,-0.75564,0.00029,9.68193]
[1780328115927,34.86,71249.75,283.6,-0.75384,0.00029,9.72098]
[1780328116934,34.86,71251.75,283.6,-0.75326,0.00029,9.7336]
[1780328117941,34.86,71256.58,283.6,-0.75184,0.00029,9.76405]
[1780328118948,34.86,71260.94,283.6,-0.75056,0.0003,9.79147]
[1780328119955,34.86,71262.14,283.6,-0.75021,0.0003,9.799]
[1780328120962,34.85,71260.39,283.6,-0.75072,0.0003,9.78792]
[1780328121969,34.85,71261.7,283.6,-0.75034,0.0003,9.79611]
[1780328122976,34.85,71265.18,283.6,-0.74932,0.0003,9.81792]
[1780328123983,34.85,71267.79,283.6,-0.74854,0.0003,9.83423]
[1780328124990,34.85,71275.43,283.6,-0.74628,0.0003,9.88187]
[1780328125840,34.85,71275.43,283.6,-0.74628,0.0003,9.88187]
[1780328125997,34.85,71280.11,283.6,-0.74488,0.0003,9.91098]
[1780328127007,34.85,71281.73,283.6,-0.7444,0.0003,9.92098]
[1780328128709,34.85,71280.89,283.6,-0.74466,0.0003,9.9157]
[1780328129019,34.85,71291.06,283.6,-0.74161,0.0003,9.97846]
[1780328129847,34.85,71291.06,283.6,-0.74161,0.0003,9.97846]
[1780328129887,34.85,71291.06,283.6,-0.74161,0.0003,9.97846]
[1780328129966,34.85,71291.06,283.6,-0.74161,0.0003,9.97846]
[1780328130026,34.85,71297.06,283.6,-0.73981,0.0003,10.01524]
[1780328131033,34.85,71299.09,283.6,-0.73931,0.0003,10.02033]
[1780328132040,34.85,71302.5,283.6,-0.73828,0.0003,10.04111]
[1780328134055,34.85,71300.29,283.6,-0.73896,0.0003,10.02738]
[1780328135062,34.85,71299.46,283.6,-0.73921,0.0003,10.02231]
[1780328137076,34.85,71302.09,283.6,-0.73843,0.0003,10.03818]
[1780328138084,34.85,71303.39,283.6,-0.73804,0.0003,10.04602]
[1780328140097,34.84,71305.39,283.6,-0.73744,0.0003,10.05812]
[1780328143117,34.84,71306.64,283.6,-0.73706,0.0003,10.06564]
[1780328144125,34.84,71314.1,283.6,-0.73479,0.0003,10.11084]
[1780328145132,34.84,71315.85,283.6,-0.73426,0.00031,10.12139]
[1780328147146,34.84,71314.43,283.6,-0.7347,0.0003,10.11274]
[1780328148155,34.84,71312.88,283.6,-0.73517,0.0003,10.10328]
[1780328150167,34.84,71315.57,283.6,-0.73436,0.00031,10.11943]
[1780328151186,34.84,71303.02,283.6,-0.73817,0.0003,10.04328]
[1780328152193,34.84,71293.58,283.6,-0.74104,0.0003,9.98522]
[1780328153192,34.84,71300.4,283.6,-0.73898,0.0003,10.027]
[1780328154200,34.84,71303.72,283.6,-0.73798,0.0003,10.04727]
[1780328155206,34.84,71306.53,283.6,-0.73713,0.0003,10.06435]
[1780328156214,34.84,71308.73,283.6,-0.73646,0.0003,10.0777]
[1780328158227,34.84,71306.53,283.6,-0.73713,0.0003,10.06425]
[1780328160985,34.84,71307.17,283.6,-0.73694,0.0003,10.0681]
[1780328161114,34.84,71307.17,283.6,-0.73694,0.0003,10.0681]
[1780328161142,34.84,71307.17,283.6,-0.73694,0.0003,10.0681]
[1780328161249,34.84,71309.24,283.6,-0.73631,0.0003,10.0807]
[1780328162255,34.84,71314.19,283.6,-0.7348,0.0003,10.11069]
[1780328163263,34.84,71316.41,283.6,-0.73412,0.00031,10.12408]
[1780328164270,34.84,71318.04,283.6,-0.73363,0.00031,10.13388]
[1780328165086,34.84,71318.04,283.6,-0.73363,0.00031,10.13388]
[1780328165465,34.84,71318.04,283.6,-0.73363,0.00031,10.13388]
[1780328165522,34.84,71318.04,283.6,-0.73363,0.00031,10.13388]
[1780328165605,34.84,71324.67,283.6,-0.7316,0.00031,10.17366]
[1780328166073,34.84,71324.67,283.6,-0.7316,0.00031,10.17366]
[1780328166450,34.84,71330.95,283.6,-0.72968,0.00031,10.21108]
[1780328167296,34.84,71332.59,283.6,-0.72918,0.00031,10.22073]
[1780328168304,34.83,71334.28,283.6,-0.72866,0.00031,10.23065]
[1780328169442,34.83,71334.28,283.6,-0.72866,0.00031,10.23065]
[1780328169485,34.83,71334.28,283.6,-0.72866,0.00031,10.23065]
[1780328169579,34.83,71333.15,283.6,-0.72902,0.00031,10.22381]
[1780328169634,34.83,71333.15,283.6,-0.72902,0.00031,10.22381]
[1780328170375,34.83,71326.67,283.6,-0.73101,0.00031,10.18515]
[1780328171335,34.83,71322.11,283.6,-0.73241,0.00031,10.15783]
[1780328172338,34.83,71314.86,283.6,-0.73463,0.0003,10.11411]
[1780328173346,34.83,71312.85,283.6,-0.73524,0.0003,10.10195]
[1780328178380,34.83,71311.37,283.6,-0.73569,0.0003,10.09299]
[1780328179075,34.83,71311.37,283.6,-0.73569,0.0003,10.09299]
[1780328179387,34.83,71314.28,283.6,-0.73481,0.0003,10.1106]
[1780328179944,34.83,71314.28,283.6,-0.73481,0.0003,10.1106]
[1780328180394,34.83,71318.34,283.6,-0.73357,0.00031,10.13509]
[1780328181401,34.83,71321.88,283.6,-0.73249,0.00031,10.15634]
[1780328183415,34.83,71323.97,283.6,-0.73185,0.00031,10.16877]
[1780328184422,34.83,71325.89,283.6,-0.73127,0.00031,10.1802]
[1780328185429,34.83,71328.2,283.6,-0.73056,0.00031,10.194]
[1780328186436,34.83,71333.5,283.6,-0.72892,0.00031,10.22559]
[1780328187548,34.83,71333.5,283.6,-0.72892,0.00031,10.22559]
[1780328187557,34.83,71339.88,283.6,-0.72695,0.00031,10.26341]
[1780328188456,34.83,71346.14,283.6,-0.72502,0.00031,10.30026]
[1780328189463,34.83,71345.02,283.6,-0.72537,0.00031,10.29363]
[1780328190470,34.83,71342.55,283.6,-0.72613,0.00031,10.27906]
[1780328191482,34.83,71349.65,283.6,-0.72403,0.00031,10.31357]
[1780328192487,34.83,71356.56,283.6,-0.72188,0.00031,10.3539]
[1780328193494,34.83,71353.53,283.6,-0.72283,0.00031,10.33623]
[1780328194503,34.83,71353.53,283.6,-0.72283,0.00031,10.33623]
[1780328194582,34.83,71347.88,283.6,-0.72459,0.00031,10.30317]
[1780328195508,34.83,71343.69,283.6,-0.72589,0.00031,10.2785]
[1780328197524,34.83,71340.87,283.6,-0.72677,0.00031,10.26183]
[1780328197882,34.83,71340.87,283.6,-0.72677,0.00031,10.26183]
[1780328197954,34.83,71340.87,283.6,-0.72677,0.00031,10.26183]
[1780328198611,34.83,71348.78,283.6,-0.72431,0.00031,10.30841]
[1780328198863,34.83,71348.78,283.6,-0.72431,0.00031,10.30841]
[1780328199537,34.83,71351.69,283.6,-0.7234,0.00031,10.32546]
[1780328201551,34.83,71348.78,283.6,-0.72431,0.00031,10.30845]
[1780328203614,34.83,71348.98,283.6,-0.72424,0.00031,10.30964]
[1780328203565,34.83,71347.34,283.6,-0.72475,0.00031,10.30004]
[1780328204572,34.83,71353.07,283.6,-0.72297,0.00031,10.33359]
[1780328206027,34.83,71354.18,283.6,-0.72262,0.00031,10.34006]
[1780328206586,34.83,71347.22,283.6,-0.72479,0.00031,10.29935]
[1780328208600,34.83,71348.9,283.6,-0.72426,0.00031,10.30926]
[1780328209607,34.83,71354.41,283.6,-0.72255,0.00031,10.34147]
[1780328210614,34.83,71357.41,283.6,-0.72161,0.00031,10.35891]
[1780328211491,34.83,71357.41,283.6,-0.72161,0.00031,10.35891]
[1780328213636,34.83,71359.93,283.6,-0.72083,0.00031,10.37345]
[1780328214642,34.83,71365.94,283.6,-0.71895,0.00031,10.40813]
[1780328214981,34.83,71365.94,283.6,-0.71895,0.00031,10.40813]
[1780328215316,34.83,71365.94,283.6,-0.71895,0.00031,10.40813]
[1780328215368,34.83,71365.94,283.6,-0.71895,0.00031,10.40813]
[1780328215649,34.83,71373.15,283.6,-0.71669,0.00031,10.44943]
[1780328216656,34.83,71375.1,283.6,-0.71607,0.00032,10.46056]
[1780328217663,34.83,71379.9,283.6,-0.71456,0.00032,10.48784]
[1780328218671,34.83,71377.16,283.6,-0.71542,0.00032,10.47229]
[1780328219677,34.83,71373.58,283.6,-0.71655,0.00031,10.45191]
[1780328219941,34.83,71373.58,283.6,-0.71655,0.00031,10.45191]
[1780328220631,34.83,71373.58,283.6,-0.71655,0.00031,10.45191]
[1780328220955,34.83,71373.58,283.6,-0.71655,0.00031,10.45191]
[1780328221135,34.83,71373.58,283.6,-0.71655,0.00031,10.45191]
[1780328221139,34.83,71363.88,283.6,-0.7196,0.00031,10.39621]
[1780328221987,34.83,71363.88,283.6,-0.7196,0.00031,10.39621]
[1780328221990,34.83,71364.38,283.6,-0.71944,0.00031,10.39907]
[1780328222698,34.83,71367.98,283.6,-0.71831,0.00031,10.41977]
[1780328224773,34.83,71367.34,283.6,-0.71852,0.00031,10.41605]
[1780328224979,34.83,71367.34,283.6,-0.71852,0.00031,10.41605]
[1780328225058,34.83,71363.28,283.6,-0.71979,0.00031,10.39267]
[1780328225718,34.83,71359.2,283.6,-0.72106,0.00031,10.36909]
[1780328229770,34.83,71358.19,283.6,-0.72138,0.00031,10.36326]
[1780328229858,34.83,71356.72,283.6,-0.72184,0.00031,10.35473]
[1780328232100,34.83,71356.52,283.6,-0.7219,0.00031,10.35359]
[1780328232413,34.83,71356.52,283.6,-0.7219,0.00031,10.35359]
[1780328232675,34.83,71356.52,283.6,-0.7219,0.00031,10.35359]
[1780328232513,34.83,71350.08,283.6,-0.7239,0.00031,10.31605]
[1780328232777,34.83,71341.35,283.6,-0.72661,0.00031,10.26482]
[1780328233784,34.83,71339.25,283.6,-0.72726,0.00031,10.25246]
[1780328236009,34.83,71338.31,283.6,-0.72754,0.00031,10.24696]
[1780328236564,34.83,71338.31,283.6,-0.72754,0.00031,10.24696]
[1780328236612,34.83,71325.82,283.6,-0.73138,0.00031,10.17282]
[1780328236840,34.83,71325.82,283.6,-0.73138,0.00031,10.17282]
[1780328236920,34.83,71325.82,283.6,-0.73138,0.00031,10.17282]
[1780328237315,34.83,71325.82,283.6,-0.73138,0.00031,10.17282]
[1780328237331,34.83,71325.82,283.6,-0.73138,0.00031,10.17282]
[1780328237408,34.83,71314.96,283.6,-0.7347,0.00031,10.10756]
[1780328238461,34.83,71314.96,283.6,-0.7347,0.00031,10.10756]
[1780328238545,34.83,71309.92,283.6,-0.73624,0.0003,10.07703]
[1780328239072,34.83,71309.92,283.6,-0.73624,0.0003,10.07703]
[1780328239409,34.83,71309.92,283.6,-0.73624,0.0003,10.07703]
[1780328239437,34.83,71303.13,283.6,-0.7383,0.0003,10.03574]
[1780328239826,34.83,71295.43,283.6,-0.74063,0.0003,9.9886]
[1780328240833,34.83,71292.71,283.6,-0.74144,0.0003,9.97196]
[1780328243058,34.84,71284.66,283.6,-0.74385,0.0003,9.92246]
[1780328244670,34.84,71284.66,283.6,-0.74385,0.0003,9.92246]
[1780328243854,34.84,71280.63,283.6,-0.74505,0.0003,9.89753]
[1780328244861,34.84,71276.69,283.6,-0.74623,0.0003,9.87311]
[1780328246128,34.84,71276.69,283.6,-0.74623,0.0003,9.87311]
[1780328246875,34.84,71279.15,283.6,-0.74549,0.0003,9.88847]
[1780328248790,34.84,71278.57,283.6,-0.74566,0.0003,9.88487]
[1780328249170,34.84,71278.57,283.6,-0.74566,0.0003,9.88487]
[1780328249231,34.84,71279.54,283.6,-0.74537,0.0003,9.89091]
[1780328249895,34.84,71287.62,283.6,-0.74295,0.0003,9.941]
[1780328251182,34.84,71287.62,283.6,-0.74295,0.0003,9.941]
[1780328251688,34.84,71287.62,283.6,-0.74295,0.0003,9.941]
[1780328251320,34.84,71288.74,283.6,-0.74271,0.0003,9.94088]
[1780328252586,34.84,71288.74,283.6,-0.74271,0.0003,9.94088]
[1780328252653,34.84,71287.56,283.6,-0.74306,0.0003,9.93369]
[1780328254019,34.84,71287.58,283.6,-0.74306,0.0003,9.93382]
[1780328254743,34.84,71287.02,283.6,-0.74322,0.0003,9.93042]
[1780328255080,34.84,71294.21,283.6,-0.74106,0.0003,9.97478]
[1780328255938,34.84,71295.54,283.6,-0.74066,0.0003,9.98294]
[1780328259970,34.84,71296.46,283.6,-0.74037,0.0003,9.98877]
[1780328260072,34.84,71297.23,283.6,-0.74013,0.0003,9.99354]
[1780328261386,34.84,71294.88,283.6,-0.74084,0.0003,9.97923]
[1780328261896,34.84,71294.88,283.6,-0.74084,0.0003,9.97923]
[1780328262650,34.84,71268.24,283.6,-0.7488,0.0003,9.814]
[1780328263278,34.84,71268.24,283.6,-0.7488,0.0003,9.814]
[1780328263472,34.84,71268.24,283.6,-0.7488,0.0003,9.814]
[1780328263473,34.85,71254.83,283.6,-0.75276,0.00029,9.72962]
[1780328263750,34.85,71254.83,283.6,-0.75276,0.00029,9.72962]
[1780328264004,34.85,71254.83,283.6,-0.75276,0.00029,9.72962]
[1780328264017,34.85,71253.66,283.6,-0.7531,0.00029,9.72221]
[1780328265017,34.85,71254.15,283.6,-0.75296,0.00029,9.72535]
[1780328265860,34.85,71254.15,283.6,-0.75296,0.00029,9.72535]
[1780328265921,34.85,71254.15,283.6,-0.75296,0.00029,9.72535]
[1780328266021,34.85,71254.15,283.6,-0.75296,0.00029,9.72535]
[1780328266024,34.85,71252.29,283.6,-0.75351,0.00029,9.71354]
[1780328267031,34.85,71250.52,283.6,-0.75403,0.00029,9.7023]
[1780328268077,34.85,71250.52,283.6,-0.75403,0.00029,9.7023]
[1780328268311,34.85,71249.72,283.6,-0.75426,0.00029,9.69722]
[1780328270139,34.85,71249.99,283.6,-0.75418,0.00029,9.69894]
[1780328270220,34.85,71251.02,283.6,-0.75388,0.00029,9.70548]
[1780328271059,34.85,71252.78,283.6,-0.75336,0.00029,9.71664]
[1780328275087,34.84,71253.75,283.6,-0.75308,0.00029,9.72273]
[1780328276095,34.84,71255.24,283.6,-0.75264,0.00029,9.73215]
[1780328280123,34.84,71267.78,283.6,-0.74894,0.0003,9.81103]
[1780328281129,34.84,71275.57,283.6,-0.74662,0.0003,9.85992]
[1780328282136,34.85,71275.75,283.6,-0.74656,0.0003,9.86111]
[1780328286793,34.85,71275.44,283.6,-0.74665,0.0003,9.85922]
[1780328286870,34.85,71275.44,283.6,-0.74665,0.0003,9.85922]
[1780328287624,34.85,71275.44,283.6,-0.74665,0.0003,9.85922]
[1780328287718,34.85,71281.84,283.6,-0.74474,0.0003,9.89903]
[1780328293213,34.84,71281.68,283.6,-0.7448,0.0003,9.89773]
[1780328294220,34.84,71279.02,283.6,-0.7456,0.0003,9.88114]
[1780328295227,34.84,71275.21,283.6,-0.74674,0.0003,9.85735]
[1780328296234,34.84,71267.08,283.6,-0.74916,0.0003,9.80644]
[1780328297241,34.84,71262.04,283.6,-0.75065,0.0003,9.77474]
[1780328297941,34.84,71262.04,283.6,-0.75065,0.0003,9.77474]
[1780328298248,34.84,71260.21,283.6,-0.75119,0.0003,9.76325]
[1780328299255,34.84,71259.26,283.6,-0.75147,0.0003,9.75729]
[1780328300277,34.84,71254.45,283.6,-0.75289,0.00029,9.72692]
[1780328300836,34.84,71254.45,283.6,-0.75289,0.00029,9.72692]
[1780328301323,34.84,71254.45,283.6,-0.75289,0.00029,9.72692]
[1780328301739,34.84,71254.45,283.6,-0.75289,0.00029,9.72692]
[1780328301399,34.84,71242.83,283.6,-0.75629,0.00029,9.65307]
[1780328301951,34.84,71242.83,283.6,-0.75629,0.00029,9.65307]
[1780328302028,34.84,71242.83,283.6,-0.75629,0.00029,9.65307]
[1780328302253,34.84,71242.83,283.6,-0.75629,0.00029,9.65307]
[1780328302349,34.84,71236.0,283.6,-0.75828,0.00029,9.60942]
[1780328303294,34.84,71233.86,283.6,-0.7589,0.00029,9.59579]
[1780328304449,34.84,71233.86,283.6,-0.7589,0.00029,9.59579]
[1780328304502,34.84,71233.86,283.6,-0.7589,0.00029,9.59579]
[1780328304589,34.84,71233.86,283.6,-0.7589,0.00029,9.59579]
[1780328304596,34.84,71233.85,283.6,-0.7589,0.00029,9.59579]
[1780328305308,34.85,71235.03,283.6,-0.75855,0.00029,9.60343]
[1780328306314,34.85,71233.24,283.6,-0.75907,0.00029,9.592]
[1780328307322,34.85,71231.2,283.6,-0.75966,0.00029,9.57891]
[1780328308329,34.85,71227.5,283.6,-0.76073,0.00029,9.55511]
[1780328309336,34.85,71230.54,283.6,-0.75985,0.00029,9.57475]
[1780328310719,34.85,71231.97,283.6,-0.75943,0.00029,9.58397]
[1780328311087,34.85,71231.97,283.6,-0.75943,0.00029,9.58397]
[1780328311218,34.85,71231.97,283.6,-0.75943,0.00029,9.58397]
[1780328311220,34.85,71231.97,283.6,-0.75943,0.00029,9.58397]
[1780328311350,34.85,71236.71,283.6,-0.75817,0.00029,9.60706]
[1780328312357,34.85,71239.25,283.6,-0.75743,0.00029,9.62339]
[1780328314334,34.85,71239.94,283.6,-0.75722,0.00029,9.62785]
[1780328315378,34.85,71238.07,283.6,-0.75776,0.00029,9.61596]
[1780328317663,34.85,71237.58,283.6,-0.7579,0.00029,9.61288]
[1780328317764,34.85,71238.44,283.6,-0.75765,0.00029,9.61844]
[1780328318399,34.85,71239.54,283.6,-0.75733,0.00029,9.62553]
[1780328321421,34.85,71241.06,283.6,-0.75688,0.00029,9.63538]
[1780328323434,34.85,71244.48,283.6,-0.75588,0.00029,9.65726]
[1780328324440,34.85,71250.16,283.6,-0.75421,0.00029,9.69341]
[1780328325696,34.85,71250.16,283.6,-0.75421,0.00029,9.69341]
[1780328325771,34.85,71253.96,283.6,-0.7531,0.00029,9.71749]
[1780328327462,34.85,71252.6,283.6,-0.7535,0.00029,9.70881]
[1780328328475,34.85,71252.6,283.6,-0.7535,0.00029,9.70881]
[1780328328578,34.85,71253.7,283.6,-0.75318,0.00029,9.71576]
[1780328329476,34.85,71246.62,283.6,-0.75525,0.00029,9.67081]
[1780328330482,34.85,71243.29,283.6,-0.75623,0.00029,9.64959]
[1780328331298,34.85,71243.29,283.6,-0.75623,0.00029,9.64959]
[1780328334511,34.85,71250.01,283.6,-0.75425,0.00029,9.69249]
[1780328335518,34.85,71253.67,283.6,-0.75318,0.00029,9.71569]
[1780328336525,34.85,71254.92,283.6,-0.75281,0.00029,9.72359]
[1780328337532,34.85,71253.84,283.6,-0.75313,0.00029,9.71679]
[1780328338539,34.85,71251.5,283.6,-0.75381,0.00029,9.70201]
[1780328339546,34.85,71248.62,283.6,-0.75466,0.00029,9.68371]
[1780328340553,34.85,71246.86,283.6,-0.75517,0.00029,9.67253]
[1780328342567,34.85,71243.83,283.6,-0.75606,0.00029,9.65327]
[1780328345589,34.85,71237.4,283.6,-0.75793,0.00029,9.61229]
[1780328346595,34.85,71236.43,283.6,-0.75821,0.00029,9.60616]
[1780328347676,34.85,71236.43,283.6,-0.75821,0.00029,9.60616]
[1780328347749,34.85,71233.7,283.6,-0.759,0.00029,9.58874]
[1780328348608,34.85,71231.87,283.6,-0.75952,0.00029,9.5771]
[1780328349275,34.85,71231.87,283.6,-0.75952,0.00029,9.5771]
[1780328349309,34.85,71231.87,283.6,-0.75952,0.00029,9.5771]
[1780328349616,34.86,71230.86,283.6,-0.75981,0.00029,9.57073]
[1780328350101,34.86,71230.86,283.6,-0.75981,0.00029,9.57073]
[1780328350629,34.86,71228.92,283.6,-0.76038,0.00029,9.55818]
[1780328351636,34.85,71221.3,283.6,-0.76258,0.00029,9.50895]
[1780328352643,34.85,71217.61,283.6,-0.76364,0.00029,9.48505]
[1780328353649,34.85,71216.14,283.6,-0.76406,0.00029,9.47554]
[1780328355664,34.86,71214.48,283.6,-0.76453,0.00029,9.46485]
[1780328360699,34.86,71216.75,283.6,-0.76387,0.00029,9.47985]
[1780328361706,34.86,71223.0,283.6,-0.76207,0.00029,9.52035]
[1780328362713,34.86,71223.72,283.6,-0.76186,0.00029,9.52499]
[1780328364727,34.86,71217.39,283.6,-0.76369,0.00029,9.48399]
[1780328365837,34.86,71216.15,283.6,-0.76404,0.00029,9.47598]
[1780328368755,34.86,71214.5,283.6,-0.76451,0.00029,9.46539]
[1780328372783,34.86,71208.64,283.6,-0.76629,0.00029,9.42008]
[1780328373735,34.86,71208.64,283.6,-0.76629,0.00029,9.42008]
[1780328373790,34.86,71203.58,283.6,-0.76773,0.00028,9.38715]
[1780328374797,34.86,71200.38,283.6,-0.76864,0.00028,9.36633]
[1780328377358,34.86,71199.88,283.6,-0.76877,0.00028,9.36337]
[1780328377818,34.86,71197.23,283.6,-0.76951,0.00028,9.34615]
[1780328378825,34.87,71192.89,283.6,-0.77073,0.00028,9.31782]
[1780328379834,34.87,71187.99,283.6,-0.77212,0.00028,9.28554]
[1780328380373,34.87,71187.99,283.6,-0.77212,0.00028,9.28554]
[1780328381414,34.87,71186.96,283.6,-0.77241,0.00028,9.27878]
[1780328381957,34.87,71186.61,283.6,-0.7725,0.00028,9.2765]
[1780328382126,34.87,71186.61,283.6,-0.7725,0.00028,9.2765]
[1780328382549,34.87,71186.61,283.6,-0.7725,0.00028,9.2765]
[1780328382855,34.87,71185.49,283.6,-0.77282,0.00028,9.26915]
[1780328384120,34.87,71184.39,283.6,-0.77313,0.00028,9.26193]
[1780328384317,34.87,71184.39,283.6,-0.77313,0.00028,9.26193]
[1780328384691,34.87,71184.39,283.6,-0.77313,0.00028,9.26193]
[1780328385876,34.87,71182.93,283.6,-0.77353,0.00028,9.25238]
[1780328386379,34.87,71182.93,283.6,-0.77353,0.00028,9.25238]
[1780328386625,34.87,71182.93,283.6,-0.77353,0.00028,9.25238]
[1780328386883,34.87,71174.55,283.6,-0.77588,0.00028,9.19694]
[1780328387890,34.87,71165.26,283.6,-0.77846,0.00028,9.13526]
[1780328388896,34.87,71159.39,283.6,-0.78008,0.00028,9.09614]
[1780328389292,34.87,71159.39,283.6,-0.78008,0.00028,9.09614]
[1780328389904,34.87,71156.33,283.6,-0.78092,0.00028,9.07579]
[1780328391391,34.87,71156.33,283.6,-0.78092,0.00028,9.07579]
[1780328391470,34.87,71156.33,283.6,-0.78092,0.00028,9.07579]
[1780328391478,34.87,71162.17,283.6,-0.7793,0.00028,9.11507]
[1780328392798,34.87,71162.17,283.6,-0.7793,0.00028,9.11507]
[1780328392895,34.87,71168.89,283.6,-0.77742,0.00028,9.16001]
[1780328392925,34.87,71174.09,283.6,-0.77598,0.00028,9.19457]
[1780328394126,34.87,71174.09,283.6,-0.77598,0.00028,9.19457]
[1780328394201,34.87,71180.17,283.6,-0.77427,0.00028,9.235]
[1780328395568,34.87,71180.17,283.6,-0.77427,0.00028,9.235]
[1780328395585,34.87,71180.17,283.6,-0.77427,0.00028,9.235]
[1780328395686,34.87,71181.18,283.6,-0.77398,0.00028,9.24182]
[1780328396066,34.87,71181.18,283.6,-0.77398,0.00028,9.24182]
[1780328396884,34.87,71181.18,283.6,-0.77398,0.00028,9.24182]
[1780328396888,34.87,71185.3,283.6,-0.77282,0.00028,9.26907]
[1780328397899,34.87,71185.3,283.6,-0.77282,0.00028,9.26907]
[1780328396953,34.87,71186.6,283.6,-0.77245,0.00028,9.27765]
[1780328397960,34.87,71187.38,283.6,-0.77223,0.00028,9.28282]
[1780328399838,34.87,71186.68,283.6,-0.77243,0.00028,9.27824]
[1780328401155,34.87,71186.45,283.6,-0.77249,0.00028,9.27675]
[1780328401269,34.87,71186.45,283.6,-0.77249,0.00028,9.27675]
[1780328401992,34.88,71188.05,283.6,-0.77204,0.00028,9.28739]
[1780328403009,34.88,71187.02,283.6,-0.77232,0.00028,9.28069]
[1780328404519,34.88,71187.02,283.6,-0.77232,0.00028,9.28069]
[1780328404854,34.88,71187.02,283.6,-0.77232,0.00028,9.28069]
[1780328404902,34.88,71184.91,283.6,-0.77291,0.00028,9.26697]
[1780328405027,34.88,71181.37,283.6,-0.7739,0.00028,9.24359]
[1780328406033,34.88,71185.32,283.6,-0.77279,0.00028,9.26981]
[1780328407040,34.88,71187.18,283.6,-0.77226,0.00028,9.28218]
[1780328408068,34.88,71187.18,283.6,-0.77226,0.00028,9.28218]
[1780328408152,34.88,71188.83,283.6,-0.77179,0.00028,9.29314]
[1780328409054,34.88,71190.67,283.6,-0.77127,0.00028,9.30533]
[1780328410434,34.88,71190.67,283.6,-0.77127,0.00028,9.30533]
[1780328410605,34.88,71190.67,283.6,-0.77127,0.00028,9.30533]
[1780328411068,34.88,71202.71,283.6,-0.76784,0.00028,9.38457]
[1780328412075,34.88,71210.37,283.6,-0.76565,0.00029,9.43464]
[1780328414676,34.88,71209.54,283.6,-0.76589,0.00029,9.4293]
[1780328414717,34.88,71209.54,283.6,-0.76589,0.00029,9.4293]
[1780328414806,34.88,71209.54,283.6,-0.76589,0.00029,9.4293]
[1780328414827,34.88,71208.95,283.6,-0.76605,0.00029,9.4256]
[1780328416106,34.88,71204.49,283.6,-0.76732,0.00028,9.3966]
[1780328418124,34.89,71206.3,283.6,-0.76679,0.00029,9.40859]
[1780328420459,34.89,71206.4,283.6,-0.76676,0.00029,9.40934]
[1780328420510,34.89,71209.56,283.6,-0.76586,0.00029,9.43002]
[1780328421146,34.89,71211.1,283.6,-0.76541,0.00029,9.44003]
[1780328423546,34.89,71210.83,283.6,-0.76549,0.00029,9.43841]
[1780328423572,34.89,71208.44,283.6,-0.76617,0.00029,9.42291]
[1780328424167,34.89,71203.7,283.6,-0.76752,0.00028,9.392]
[1780328425654,34.89,71203.7,283.6,-0.76752,0.00028,9.392]
[1780328425675,34.89,71209.12,283.6,-0.76597,0.00029,9.42748]
[1780328426181,34.89,71211.89,283.6,-0.76517,0.00029,9.4455]
[1780328427720,34.89,71211.89,283.6,-0.76517,0.00029,9.4455]
[1780328427821,34.89,71210.4,283.6,-0.76559,0.00029,9.43593]
[1780328428725,34.89,71210.4,283.6,-0.76559,0.00029,9.43593]
[1780328431216,34.89,71203.27,283.6,-0.76774,0.00028,9.3822]
[1780328434237,34.89,71202.37,283.6,-0.76798,0.00028,9.37659]
[1780328435244,34.89,71201.25,283.6,-0.7683,0.00028,9.3694]
[1780328436251,34.89,71198.46,283.6,-0.76908,0.00028,9.35123]
[1780328438666,34.89,71197.85,283.6,-0.76925,0.00028,9.34733]
[1780328438734,34.89,71197.85,283.6,-0.76925,0.00028,9.34733]
[1780328438806,34.89,71197.85,283.6,-0.76925,0.00028,9.34733]
[1780328438918,34.89,71197.85,283.6,-0.76925,0.00028,9.34733]
[1780328438872,34.9,71196.51,283.6,-0.76962,0.00028,9.33887]
[1780328439335,34.9,71196.51,283.6,-0.76962,0.00028,9.33887]
[1780328439433,34.9,71188.34,283.6,-0.77193,0.00028,9.28519]
[1780328440846,34.9,71184.65,283.6,-0.77296,0.00028,9.26106]
[1780328441092,34.9,71184.65,283.6,-0.77296,0.00028,9.26106]
[1780328441398,34.9,71175.04,283.6,-0.77565,0.00028,9.19751]
[1780328442001,34.9,71175.04,283.6,-0.77565,0.00028,9.19751]
[1780328442293,34.9,71170.84,283.6,-0.77682,0.00028,9.16979]
[1780328443918,34.9,71174.37,283.6,-0.77582,0.00028,9.19346]
[1780328444533,34.9,71176.77,283.6,-0.77515,0.00028,9.20948]
[1780328445314,34.9,71175.39,283.6,-0.77553,0.00028,9.20034]
[1780328446320,34.9,71169.13,283.6,-0.77727,0.00028,9.15888]
[1780328447328,34.9,71166.72,283.6,-0.77794,0.00028,9.14295]
[1780328448335,34.9,71167.25,283.6,-0.77779,0.00028,9.14663]
[1780328451356,34.91,71168.51,283.6,-0.77741,0.00028,9.15552]
[1780328452363,34.91,71169.04,283.6,-0.77726,0.00028,9.15921]
[1780328454390,34.91,71164.08,283.6,-0.77862,0.00028,9.12651]
[1780328456393,34.91,71164.77,283.6,-0.77842,0.00028,9.13145]
[1780328457400,34.91,71165.78,283.6,-0.77813,0.00028,9.13836]
[1780328459422,34.92,71167.1,283.6,-0.77775,0.00028,9.1475]
[1780328460426,34.92,71176.29,283.6,-0.77518,0.00028,9.20865]
[1780328462442,34.92,71176.45,283.6,-0.77512,0.00028,9.20996]
[1780328463449,34.92,71175.23,283.6,-0.77546,0.00028,9.20197]
[1780328465463,34.92,71174.26,283.6,-0.77572,0.00028,9.19573]
[1780328467477,34.92,71173.35,283.6,-0.77597,0.00028,9.1899]
[1780328468484,34.92,71175.54,283.6,-0.77535,0.00028,9.20462]
[1780328469491,34.92,71174.63,283.6,-0.7756,0.00028,9.19869]
[1780328470498,34.92,71176.02,283.6,-0.77521,0.00028,9.20789]
[1780328471505,34.92,71178.02,283.6,-0.77465,0.00028,9.22122]
[1780328472511,34.93,71175.54,283.6,-0.77533,0.00028,9.20497]
[1780328473519,34.93,71174.83,283.6,-0.77553,0.00028,9.20027]
[1780328474526,34.93,71175.88,283.6,-0.77523,0.00028,9.20741]
[1780328475533,34.93,71174.07,283.6,-0.77573,0.00028,9.19551]
[1780328479562,34.93,71175.3,283.6,-0.77537,0.00028,9.20405]
[1780328481576,34.93,71173.4,283.6,-0.7759,0.00028,9.19165]
[1780328482583,34.93,71172.51,283.6,-0.77614,0.00028,9.18586]
[1780328485014,34.93,71177.65,283.6,-0.77469,0.00028,9.22011]
[1780328485604,34.93,71180.78,283.6,-0.77381,0.00028,9.24086]
[1780328486641,34.93,71181.93,283.6,-0.77349,0.00028,9.24849]
[1780328487618,34.93,71186.34,283.6,-0.77225,0.00028,9.27759]
[1780328488711,34.93,71188.53,283.6,-0.77163,0.00028,9.29199]
[1780328489229,34.93,71188.53,283.6,-0.77163,0.00028,9.29199]
[1780328489674,34.93,71188.53,283.6,-0.77163,0.00028,9.29199]
[1780328489696,34.93,71192.52,283.6,-0.7705,0.00028,9.31826]
[1780328490638,34.93,71194.6,283.6,-0.76991,0.00028,9.33193]
[1780328492653,34.93,71195.32,283.6,-0.76983,0.00028,9.32927]
[1780328493724,34.93,71195.32,283.6,-0.76983,0.00028,9.32927]
[1780328493819,34.94,71199.55,283.6,-0.76863,0.00028,9.35697]
[1780328494728,34.94,71199.55,283.6,-0.76863,0.00028,9.35697]
[1780328494830,34.94,71193.49,283.6,-0.77034,0.00028,9.31729]
[1780328495676,34.94,71187.75,283.6,-0.77196,0.00028,9.27963]
[1780328497690,34.94,71186.92,283.6,-0.77219,0.00028,9.27434]
[1780328499027,34.94,71186.92,283.6,-0.77219,0.00028,9.27434]
[1780328499766,34.94,71187.42,283.6,-0.77204,0.00028,9.27771]
[1780328499813,34.94,71191.01,283.6,-0.77102,0.00028,9.30145]
[1780328500484,34.94,71191.01,283.6,-0.77102,0.00028,9.30145]
[1780328500711,34.94,71194.39,283.6,-0.77006,0.00028,9.32374]
[1780328501718,34.94,71198.09,283.6,-0.76901,0.00028,9.34805]
[1780328502159,34.94,71198.09,283.6,-0.76901,0.00028,9.34805]
[1780328502725,34.94,71193.74,283.6,-0.77024,0.00028,9.31964]
[1780328503824,34.94,71186.68,283.6,-0.77223,0.00028,9.27337]
[1780328504739,34.94,71181.37,283.6,-0.77372,0.00028,9.23839]
[1780328505746,34.94,71168.6,283.6,-0.77728,0.00028,9.15392]
[1780328506753,34.94,71165.16,283.6,-0.77823,0.00028,9.13121]
[1780328509774,34.95,71166.94,283.6,-0.77771,0.00028,9.14359]
[1780328512759,34.95,71166.67,283.6,-0.77778,0.00028,9.14213]
[1780328512795,34.95,71163.51,283.6,-0.77864,0.00028,9.12128]
[1780328513688,34.95,71163.51,283.6,-0.77864,0.00028,9.12128]
[1780328513803,34.95,71159.61,283.6,-0.77972,0.00028,9.09538]
[1780328514810,34.95,71159.1,283.6,-0.77986,0.00028,9.09208]
[1780328515817,34.95,71157.39,283.6,-0.78032,0.00028,9.08077]
[1780328516824,34.95,71159.49,283.6,-0.77974,0.00028,9.09489]
[1780328517830,34.95,71160.22,283.6,-0.77953,0.00028,9.09985]
[1780328518838,34.95,71162.41,283.6,-0.77893,0.00028,9.11453]
[1780328519845,34.95,71168.68,283.6,-0.77718,0.00028,9.15628]
[1780328520852,34.95,71170.15,283.6,-0.77677,0.00028,9.16605]
[1780328521859,34.95,71167.36,283.6,-0.77755,0.00028,9.14754]
[1780328524736,34.95,71167.67,283.6,-0.77746,0.00028,9.14965]
[1780328524886,34.95,71169.42,283.6,-0.77697,0.00028,9.16129]
[1780328525127,34.95,71169.42,283.6,-0.77697,0.00028,9.16129]
[1780328525471,34.95,71169.42,283.6,-0.77697,0.00028,9.16129]
[1780328525877,34.95,71169.42,283.6,-0.77697,0.00028,9.16129]
[1780328525916,34.95,71188.27,283.6,-0.77169,0.00028,9.28588]
[1780328526497,34.95,71188.27,283.6,-0.77169,0.00028,9.28588]
[1780328526900,34.95,71193.38,283.6,-0.77024,0.00028,9.31951]
[1780328527907,34.96,71196.62,283.6,-0.76932,0.00028,9.34089]
[1780328530588,34.96,71196.87,283.6,-0.76924,0.00028,9.34267]
[1780328530645,34.96,71196.87,283.6,-0.76924,0.00028,9.34267]
[1780328530813,34.96,71196.87,283.6,-0.76924,0.00028,9.34267]
[1780328531058,34.96,71196.87,283.6,-0.76924,0.00028,9.34267]
[1780328530927,34.96,71202.57,283.6,-0.76761,0.00028,9.38017]
[1780328531112,34.96,71202.57,283.6,-0.76761,0.00028,9.38017]
[1780328531935,34.96,71204.34,283.6,-0.7671,0.00028,9.3918]
[1780328532178,34.96,71204.34,283.6,-0.7671,0.00028,9.3918]
[1780328532767,34.96,71204.34,283.6,-0.7671,0.00028,9.3918]
[1780328532942,34.96,71198.8,283.6,-0.76867,0.00028,9.35576]
[1780328533949,34.96,71192.91,283.6,-0.77034,0.00028,9.31736]
[1780328535972,34.96,71193.68,283.6,-0.7701,0.00028,9.32275]
[1780328536975,34.96,71202.15,283.6,-0.76769,0.00028,9.37826]
[1780328537983,34.97,71200.87,283.6,-0.76805,0.00028,9.37002]
[1780328538989,34.97,71199.04,283.6,-0.76857,0.00028,9.35819]
[1780328544025,34.97,71201.75,283.6,-0.76777,0.00028,9.3764]
[1780328545032,34.97,71205.46,283.6,-0.76672,0.00028,9.40064]
[1780328546039,34.97,71203.86,283.6,-0.76717,0.00028,9.39029]
[1780328547046,34.97,71200.31,283.6,-0.76817,0.00028,9.36722]
[1780328548053,34.97,71194.54,283.6,-0.76981,0.00028,9.32962]
[1780328548729,34.97,71194.54,283.6,-0.76981,0.00028,9.32962]
[1780328549060,34.97,71189.59,283.6,-0.7712,0.00028,9.29732]
[1780328550067,34.97,71188.75,283.6,-0.77143,0.00028,9.29199]
[1780328550461,34.97,71188.75,283.6,-0.77143,0.00028,9.29199]
[1780328550739,34.97,71188.75,283.6,-0.77143,0.00028,9.29199]
[1780328551074,34.98,71188.65,283.6,-0.77156,0.00028,9.28408]
[1780328552795,34.98,71188.65,283.6,-0.77156,0.00028,9.28408]
[1780328555102,34.98,71187.06,283.6,-0.77198,0.00028,9.2744]
[1780328559131,34.98,71189.91,283.6,-0.77115,0.00028,9.29367]
[1780328560138,34.98,71192.09,283.6,-0.77053,0.00028,9.30805]
[1780328562152,34.99,71195.61,283.6,-0.76953,0.00028,9.33124]
[1780328563604,34.99,71195.61,283.6,-0.76953,0.00028,9.33124]
[1780328563705,34.99,71197.28,283.6,-0.76905,0.00028,9.34225]
[1780328564820,34.99,71197.28,283.6,-0.76905,0.00028,9.34225]
[1780328564881,34.99,71199.18,283.6,-0.76851,0.00028,9.35463]
[1780328565173,34.99,71207.1,283.6,-0.76626,0.00029,9.40618]
[1780328566179,34.99,71210.32,283.6,-0.76534,0.00029,9.42709]
[1780328571001,34.99,71210.53,283.6,-0.76528,0.00029,9.42852]
[1780328571019,34.99,71206.23,283.6,-0.7665,0.00029,9.40072]
[1780328571214,34.99,71200.14,283.6,-0.76823,0.00028,9.36108]
[1780328572222,34.99,71198.33,283.6,-0.76875,0.00028,9.34932]
[1780328574236,34.99,71193.46,283.6,-0.77011,0.00028,9.31773]
[1780328578264,34.99,71196.04,283.6,-0.76936,0.00028,9.33522]
[1780328579271,34.99,71194.86,283.6,-0.76968,0.00028,9.32764]
[1780328580278,35.0,71196.27,283.6,-0.76928,0.00028,9.33699]
[1780328581287,35.0,71197.95,283.6,-0.7688,0.00028,9.34809]
[1780328582293,35.0,71197.04,283.6,-0.76905,0.00028,9.34227]
[1780328585314,35.0,71198.8,283.6,-0.76854,0.00028,9.35412]
[1780328588335,35.0,71199.74,283.6,-0.76825,0.00028,9.36057]
[1780328591356,35.0,71202.24,283.6,-0.76753,0.00028,9.37714]
[1780328592362,35.0,71203.3,283.6,-0.76723,0.00028,9.38407]
[1780328594341,35.0,71203.34,283.6,-0.76722,0.00028,9.38437]
[1780328594377,35.0,71206.32,283.6,-0.76637,0.00029,9.40374]
[1780328597398,35.0,71204.09,283.6,-0.767,0.00028,9.38929]
[1780328599054,35.0,71204.09,283.6,-0.767,0.00028,9.38929]
[1780328598405,35.0,71200.82,283.6,-0.76793,0.00028,9.36802]
[1780328599412,35.0,71199.54,283.6,-0.76829,0.00028,9.35972]
[1780328601426,35.01,71197.55,283.6,-0.76885,0.00028,9.34684]
[1780328605809,35.01,71197.4,283.6,-0.76888,0.00028,9.34606]
[1780328606115,35.01,71197.4,283.6,-0.76888,0.00028,9.34606]
[1780328605830,35.01,71194.42,283.6,-0.76972,0.00028,9.32675]
[1780328606461,35.01,71192.9,283.6,-0.77015,0.00028,9.31681]
[1780328611497,35.01,71192.85,283.6,-0.77026,0.00028,9.30957]
[1780328612504,35.01,71191.61,283.6,-0.77061,0.00028,9.30155]
[1780328617539,35.02,71191.69,283.6,-0.77056,0.00028,9.30266]
[1780328618546,35.02,71194.53,283.6,-0.76975,0.00028,9.32136]
[1780328619553,35.02,71201.85,283.6,-0.76767,0.00028,9.36922]
[1780328620560,35.02,71203.16,283.6,-0.76729,0.00028,9.37784]
[1780328625595,35.02,71202.95,283.6,-0.76733,0.00028,9.37687]
[1780328630513,35.02,71202.76,283.6,-0.76738,0.00028,9.37579]
[1780328631169,35.02,71202.76,283.6,-0.76738,0.00028,9.37579]
[1780328630911,35.02,71190.63,283.6,-0.77081,0.00028,9.2968]
[1780328631637,35.02,71179.99,283.6,-0.7738,0.00028,9.22695]
[1780328632644,35.02,71176.47,283.6,-0.77479,0.00028,9.20371]
[1780328633869,35.02,71176.46,283.6,-0.77478,0.00028,9.20375]
[1780328636672,35.02,71174.65,283.6,-0.77528,0.00028,9.19194]
[1780328637813,35.03,71177.77,283.6,-0.77441,0.00028,9.21266]
[1780328638253,35.03,71177.77,283.6,-0.77441,0.00028,9.21266]
[1780328638776,35.03,71177.77,283.6,-0.77441,0.00028,9.21266]
[1780328638823,35.03,71180.46,283.6,-0.77365,0.00028,9.23043]
[1780328639693,35.03,71182.72,283.6,-0.77302,0.00028,9.24534]
[1780328641706,35.03,71183.82,283.6,-0.7727,0.00028,9.25267]
[1780328642781,35.03,71183.82,283.6,-0.7727,0.00028,9.25267]
[1780328642795,35.03,71188.69,283.6,-0.77133,0.00028,9.2847]
[1780328643721,35.03,71192.18,283.6,-0.77034,0.00028,9.30759]
[1780328644728,35.03,71193.71,283.6,-0.76991,0.00028,9.31761]
[1780328645735,35.03,71199.35,283.6,-0.76831,0.00028,9.35441]
[1780328646733,35.03,71199.35,283.6,-0.76831,0.00028,9.35441]
[1780328646746,35.03,71194.82,283.6,-0.7696,0.00028,9.32483]
[1780328647666,35.03,71194.82,283.6,-0.7696,0.00028,9.32483]
[1780328647753,35.03,71187.51,283.6,-0.77166,0.00028,9.27699]
[1780328648761,35.03,71185.01,283.6,-0.77236,0.00028,9.26064]
[1780328649767,35.03,71184.13,283.6,-0.77261,0.00028,9.25493]
[1780328650774,35.03,71179.95,283.6,-0.77377,0.00028,9.22752]
[1780328651781,35.03,71175.03,283.6,-0.77515,0.00028,9.19515]
[1780328652940,35.03,71174.05,283.6,-0.77542,0.00028,9.18876]
[1780328658830,35.03,71174.16,283.6,-0.77536,0.00028,9.19012]
[1780328664059,35.04,71173.66,283.6,-0.77547,0.00028,9.18736]
[1780328664105,35.04,71176.52,283.6,-0.77467,0.00028,9.20638]
[1780328665050,35.04,71172.48,283.6,-0.77579,0.00028,9.17985]
[1780328665879,35.04,71171.21,283.6,-0.77614,0.00028,9.17155]
[1780328666886,35.04,71166.54,283.6,-0.77743,0.00028,9.14075]
[1780328667893,35.04,71162.39,283.6,-0.77858,0.00028,9.11336]
[1780328670914,35.04,71163.16,283.6,-0.77835,0.00028,9.11895]
[1780328674942,35.05,71163.91,283.6,-0.77823,0.00028,9.11707]
[1780328675949,35.05,71167.32,283.6,-0.77728,0.00028,9.13982]
[1780328676956,35.05,71166.46,283.6,-0.77751,0.00028,9.13425]
[1780328677963,35.05,71167.45,283.6,-0.77723,0.00028,9.14093]
[1780328678970,35.05,71163.85,283.6,-0.77822,0.00028,9.1172]
[1780328684009,35.06,71163.23,283.6,-0.77836,0.00028,9.11385]
[1780328686020,35.06,71163.87,283.6,-0.77817,0.00028,9.1184]
[1780328688034,35.06,71163.41,283.6,-0.77829,0.00028,9.11566]
[1780328691055,35.06,71164.5,283.6,-0.77797,0.00028,9.12337]
[1780328692062,35.06,71165.3,283.6,-0.77774,0.00028,9.12882]
[1780328697097,35.07,71164.5,283.6,-0.77793,0.00028,9.12425]
[1780328699112,35.07,71167.0,283.6,-0.77722,0.00028,9.1411]
[1780328700118,35.07,71167.79,283.6,-0.777,0.00028,9.14645]
[1780328701241,35.07,71168.39,283.6,-0.77683,0.00028,9.15054]
[1780328702132,35.07,71175.78,283.6,-0.77476,0.00028,9.19942]
[1780328703139,35.07,71180.48,283.6,-0.77344,0.00028,9.23046]
[1780328704146,35.07,71181.9,283.6,-0.77304,0.00028,9.23988]
[1780328706160,35.08,71179.66,283.6,-0.77366,0.00028,9.22532]
[1780328707167,35.08,71180.38,283.6,-0.77346,0.00028,9.23015]
[1780328708668,35.08,71180.32,283.6,-0.77347,0.00028,9.22984]
[1780328709181,35.08,71182.37,283.6,-0.77289,0.00028,9.2434]
[1780328709336,35.08,71182.37,283.6,-0.77289,0.00028,9.2434]
[1780328711665,35.08,71182.77,283.6,-0.77277,0.00028,9.24617]
[1780328712202,35.08,71188.37,283.6,-0.7712,0.00028,9.28293]
[1780328714216,35.08,71184.35,283.6,-0.77232,0.00028,9.25666]
[1780328715263,35.08,71184.35,283.6,-0.77232,0.00028,9.25666]
[1780328715284,35.08,71181.06,283.6,-0.77324,0.00028,9.23514]
[1780328716230,35.08,71174.1,283.6,-0.77518,0.00028,9.18944]
[1780328717237,35.08,71165.5,283.6,-0.77757,0.00028,9.13272]
[1780328718244,35.08,71163.55,283.6,-0.77811,0.00028,9.11995]
[1780328722272,35.09,71165.08,283.6,-0.77766,0.00028,9.1307]
[1780328725293,35.09,71166.29,283.6,-0.7773,0.00028,9.13913]
[1780328727308,35.09,71168.43,283.6,-0.7767,0.00028,9.15354]
[1780328733351,35.09,71166.33,283.6,-0.77737,0.00028,9.13289]
[1780328736372,35.1,71167.68,283.6,-0.77698,0.00028,9.14223]
[1780328738386,35.1,71166.49,283.6,-0.7773,0.00028,9.13461]
[1780328739393,35.1,71167.29,283.6,-0.77707,0.00028,9.14003]
[1780328740400,35.1,71165.81,283.6,-0.77747,0.00028,9.13038]
[1780328741407,35.1,71167.54,283.6,-0.77699,0.00028,9.14195]
[1780328743421,35.1,71173.24,283.6,-0.77539,0.00028,9.17981]
[1780328744428,35.1,71175.49,283.6,-0.77476,0.00028,9.1947]
[1780328749465,35.11,71175.26,283.6,-0.77479,0.00028,9.19395]
[1780328751479,35.11,71171.15,283.6,-0.77592,0.00028,9.16719]
[1780328752486,35.11,71169.39,283.6,-0.77641,0.00028,9.15576]
[1780328757521,35.12,71170.43,283.6,-0.77607,0.00028,9.16362]
[1780328758528,35.12,71174.31,283.6,-0.77499,0.00028,9.18937]
[1780328760542,35.12,71171.82,283.6,-0.77567,0.00028,9.17329]
[1780328761552,35.12,71169.39,283.6,-0.77633,0.00028,9.15746]
[1780328764585,35.13,71167.53,283.6,-0.77682,0.00028,9.14578]
[1780328767606,35.13,71169.94,283.6,-0.77614,0.00028,9.16206]
[1780328768612,35.13,71173.96,283.6,-0.77501,0.00028,9.18872]
[1780328769620,35.13,71175.15,283.6,-0.77467,0.00028,9.19669]
[1780328772641,35.13,71176.67,283.6,-0.77423,0.00028,9.2071]
[1780328775662,35.14,71177.64,283.6,-0.77394,0.00028,9.21384]
[1780328778683,35.14,71176.42,283.6,-0.77427,0.00028,9.20617]
[1780328779690,35.14,71174.96,283.6,-0.77467,0.00028,9.1967]
[1780328783830,35.14,71173.76,283.6,-0.77498,0.00028,9.18934]
[1780328784725,35.14,71165.86,283.6,-0.77718,0.00028,9.13736]
[1780328785732,35.14,71164.71,283.6,-0.77749,0.00028,9.12984]
[1780328787278,35.14,71164.71,283.6,-0.77749,0.00028,9.12984]
[1780328787364,35.14,71164.71,283.6,-0.77749,0.00028,9.12984]
[1780328787348,35.15,71158.29,283.6,-0.77926,0.00028,9.08754]
[1780328787443,35.15,71158.29,283.6,-0.77926,0.00028,9.08754]
[1780328787760,35.15,71158.29,283.6,-0.77926,0.00028,9.08754]
[1780328788020,35.15,71145.16,283.6,-0.78286,0.00027,9.00024]
[1780328788755,35.15,71139.79,283.6,-0.78432,0.00027,8.96442]
[1780328789762,35.15,71138.08,283.6,-0.78479,0.00027,8.95304]
[1780328791517,35.15,71137.98,283.6,-0.78493,0.00027,8.94507]
[1780328792002,35.15,71132.02,283.6,-0.78654,0.00027,8.90529]
[1780328792786,35.15,71123.57,283.6,-0.78881,0.00027,8.84856]
[1780328794805,35.15,71125.21,283.6,-0.78836,0.00027,8.85999]
[1780328796820,35.15,71126.79,283.6,-0.78791,0.00027,8.87106]
[1780328800901,35.16,71127.31,283.6,-0.78775,0.00027,8.87518]
[1780328801730,35.16,71127.06,283.6,-0.78781,0.00027,8.87372]
[1780328801856,35.16,71131.77,283.6,-0.78653,0.00027,8.90551]
[1780328803870,35.16,71133.61,283.6,-0.78601,0.00027,8.9182]
[1780328805883,35.16,71135.0,283.6,-0.78562,0.00027,8.9278]
[1780328806895,35.16,71130.52,283.6,-0.78683,0.00027,8.89794]
[1780328807903,35.16,71125.4,283.6,-0.78821,0.00027,8.86373]
[1780328808910,35.17,71123.32,283.6,-0.78876,0.00027,8.84993]
[1780328810480,35.17,71123.3,283.6,-0.78875,0.00027,8.85001]
[1780328811289,35.17,71113.45,283.6,-0.79138,0.00027,8.78402]
[1780328812406,35.17,71113.45,283.6,-0.79138,0.00027,8.78402]
[1780328812219,35.17,71106.2,283.6,-0.79331,0.00027,8.7351]
[1780328812813,35.17,71106.2,283.6,-0.79331,0.00027,8.7351]
[1780328812938,35.17,71102.59,283.6,-0.79426,0.00026,8.71067]
[1780328813944,35.17,71098.14,283.6,-0.79543,0.00026,8.68062]
[1780328814952,35.17,71095.66,283.6,-0.79608,0.00026,8.66393]
[1780328816966,35.17,71093.42,283.6,-0.79666,0.00026,8.64909]
[1780328817729,35.17,71093.42,283.6,-0.79666,0.00026,8.64909]
[1780328817868,35.17,71093.42,283.6,-0.79666,0.00026,8.64909]
[1780328818359,35.17,71093.42,283.6,-0.79666,0.00026,8.64909]
[1780328818368,35.18,71084.2,283.6,-0.79906,0.00026,8.58678]
[1780328818720,35.18,71084.2,283.6,-0.79906,0.00026,8.58678]
[1780328818980,35.18,71076.04,283.6,-0.80118,0.00026,8.53113]
[1780328820088,35.18,71076.04,283.6,-0.80118,0.00026,8.53113]
[1780328820174,35.18,71076.04,283.6,-0.80118,0.00026,8.53113]
[1780328820269,35.18,71075.95,283.6,-0.80119,0.00026,8.53089]
[1780328821411,35.18,71071.47,283.6,-0.80234,0.00026,8.50035]
[1780328822359,35.18,71071.47,283.6,-0.80234,0.00026,8.50035]
[1780328822421,35.18,71070.63,283.6,-0.80256,0.00026,8.49471]
[1780328823008,35.18,71072.72,283.6,-0.80202,0.00026,8.509]
[1780328824342,35.18,71072.72,283.6,-0.80202,0.00026,8.509]
[1780328824413,35.18,71070.53,283.6,-0.80257,0.00026,8.49426]
[1780328825010,35.18,71070.53,283.6,-0.80257,0.00026,8.49426]
[1780328825029,35.18,71067.81,283.6,-0.80328,0.00026,8.47565]
[1780328826113,35.18,71067.81,283.6,-0.80328,0.00026,8.47565]
[1780328826142,35.18,71073.6,283.6,-0.80177,0.00026,8.51552]
[1780328826723,35.18,71073.6,283.6,-0.80177,0.00026,8.51552]
[1780328827043,35.18,71075.35,283.6,-0.80131,0.00026,8.52757]
[1780328827650,35.18,71075.35,283.6,-0.80131,0.00026,8.52757]
[1780328828049,35.18,71079.87,283.6,-0.80014,0.00026,8.5585]
[1780328829057,35.18,71082.47,283.6,-0.79945,0.00026,8.57636]
[1780328830064,35.18,71082.76,283.6,-0.79937,0.00026,8.57846]
[1780328831071,35.18,71083.55,283.6,-0.79916,0.00026,8.58396]
[1780328832293,35.19,71084.55,283.6,-0.7989,0.00026,8.59088]
[1780328833086,35.19,71090.87,283.6,-0.79724,0.00026,8.63397]
[1780328834093,35.19,71091.55,283.6,-0.79706,0.00026,8.63864]
[1780328835104,35.19,71091.06,283.6,-0.79719,0.00026,8.63536]
[1780328837322,35.19,71091.86,283.6,-0.79697,0.00026,8.64089]
[1780328837975,35.19,71091.86,283.6,-0.79697,0.00026,8.64089]
[1780328838265,35.19,71091.86,283.6,-0.79697,0.00026,8.64089]
[1780328838307,35.19,71091.86,283.6,-0.79697,0.00026,8.64089]
[1780328838397,35.19,71093.94,283.6,-0.79642,0.00026,8.65505]
[1780328839129,35.19,71099.16,283.6,-0.79504,0.00026,8.69061]
[1780328840136,35.19,71101.01,283.6,-0.79455,0.00026,8.70326]
[1780328842737,35.19,71101.19,283.6,-0.79449,0.00026,8.70468]
[1780328843361,35.19,71108.84,283.6,-0.79246,0.00027,8.75651]
[1780328843625,35.19,71108.84,283.6,-0.79246,0.00027,8.75651]
[1780328844164,35.19,71112.71,283.6,-0.79143,0.00027,8.78269]
[1780328845171,35.19,71113.46,283.6,-0.79123,0.00027,8.78779]
[1780328846178,35.19,71113.91,283.6,-0.7911,0.00027,8.79086]
[1780328846723,35.19,71113.91,283.6,-0.7911,0.00027,8.79086]
[1780328847185,35.19,71118.01,283.6,-0.79001,0.00027,8.8185]
[1780328848465,35.19,71115.94,283.6,-0.79056,0.00027,8.80456]
[1780328849450,35.19,71115.94,283.6,-0.79056,0.00027,8.80456]
[1780328850722,35.19,71115.88,283.6,-0.79058,0.00027,8.80419]
[1780328851214,35.19,71116.61,283.6,-0.7905,0.00027,8.80159]
[1780328855580,35.19,71117.05,283.6,-0.79038,0.00027,8.80462]
[1780328856249,35.19,71117.37,283.6,-0.7903,0.00027,8.80679]
[1780328856720,35.19,71117.37,283.6,-0.7903,0.00027,8.80679]
[1780328857256,35.19,71116.72,283.6,-0.79047,0.00027,8.80243]
[1780328860040,35.19,71116.36,283.6,-0.79056,0.00027,8.80004]
[1780328860080,35.19,71116.36,283.6,-0.79056,0.00027,8.80004]
[1780328860277,35.19,71108.31,283.6,-0.79271,0.00027,8.74578]
[1780328861284,35.19,71104.28,283.6,-0.79377,0.00026,8.71863]
[1780328862291,35.19,71105.84,283.6,-0.79336,0.00027,8.7293]
[1780328862719,35.19,71105.84,283.6,-0.79336,0.00027,8.7293]
[1780328863298,35.19,71104.55,283.6,-0.79369,0.00027,8.72068]
[1780328864305,35.2,71108.55,283.6,-0.79263,0.00027,8.74783]
[1780328865312,35.2,71109.28,283.6,-0.79243,0.00027,8.75285]
[1780328865629,35.2,71109.28,283.6,-0.79243,0.00027,8.75285]
[1780328866319,35.2,71112.55,283.6,-0.79156,0.00027,8.77499]
[1780328867326,35.2,71113.97,283.6,-0.79117,0.00027,8.78461]
[1780328870347,35.2,71112.33,283.6,-0.79161,0.00027,8.77368]
[1780328871355,35.2,71110.25,283.6,-0.79216,0.00027,8.75971]
[1780328872361,35.2,71106.99,283.6,-0.79302,0.00027,8.73777]
[1780328873368,35.2,71106.02,283.6,-0.79328,0.00027,8.73132]
[1780328874375,35.2,71105.14,283.6,-0.79351,0.00027,8.72547]
[1780328875382,35.2,71107.5,283.6,-0.79287,0.00027,8.74153]
[1780328879411,35.2,71106.56,283.6,-0.79311,0.00027,8.73556]
[1780328881425,35.2,71104.36,283.6,-0.79368,0.00026,8.72089]
[1780328883439,35.21,71105.16,283.6,-0.79346,0.00027,8.72654]
[1780328884446,35.21,71108.91,283.6,-0.79246,0.00027,8.75198]
[1780328885453,35.21,71109.76,283.6,-0.79223,0.00027,8.7578]
[1780328886460,35.21,71102.12,283.6,-0.79426,0.00026,8.70626]
[1780328887467,35.21,71099.73,283.6,-0.79488,0.00026,8.69023]
[1780328888324,35.21,71099.73,283.6,-0.79488,0.00026,8.69023]
[1780328888474,35.21,71097.03,283.6,-0.79559,0.00026,8.6721]
[1780328889057,35.21,71097.03,283.6,-0.79559,0.00026,8.6721]
[1780328889482,35.21,71084.56,283.6,-0.79885,0.00026,8.58762]
[1780328890222,35.21,71084.56,283.6,-0.79885,0.00026,8.58762]
[1780328890487,35.21,71079.98,283.6,-0.80004,0.00026,8.55644]
[1780328891495,35.21,71074.75,283.6,-0.8014,0.00026,8.52082]
[1780328892501,35.21,71070.87,283.6,-0.8024,0.00026,8.49441]
[1780328893070,35.21,71070.87,283.6,-0.8024,0.00026,8.49441]
[1780328893509,35.21,71062.64,283.6,-0.80452,0.00026,8.43825]
[1780328895523,35.21,71064.31,283.6,-0.80407,0.00026,8.45006]
[1780328896292,35.21,71064.31,283.6,-0.80407,0.00026,8.45006]
[1780328896510,35.21,71064.31,283.6,-0.80407,0.00026,8.45006]
[1780328896780,35.21,71059.5,283.6,-0.8053,0.00026,8.4173]
[1780328898194,35.22,71058.17,283.6,-0.80562,0.00026,8.40863]
[1780328898543,35.22,71055.37,283.6,-0.80634,0.00026,8.38943]
[1780328899551,35.22,71052.53,283.6,-0.80705,0.00025,8.3702]
[1780328901564,35.22,71046.31,283.6,-0.80862,0.00025,8.32775]
[1780328902572,35.22,71043.83,283.6,-0.80924,0.00025,8.31088]
[1780328903579,35.22,71042.38,283.6,-0.8096,0.00025,8.3011]
[1780328907607,35.23,71040.2,283.6,-0.81012,0.00025,8.28694]
[1780328910628,35.23,71043.04,283.6,-0.80938,0.00025,8.30712]
[1780328911635,35.23,71046.42,283.6,-0.80864,0.00025,8.32294]
[1780328912642,35.23,71048.88,283.6,-0.80801,0.00025,8.34]
[1780328913649,35.23,71050.26,283.6,-0.80766,0.00025,8.34963]
[1780328915170,35.23,71050.26,283.6,-0.80766,0.00025,8.34963]
[1780328915242,35.23,71056.54,283.6,-0.80605,0.00026,8.39283]
[1780328915740,35.23,71056.54,283.6,-0.80605,0.00026,8.39283]
[1780328915840,35.23,71058.51,283.6,-0.80554,0.00026,8.40656]
[1780328918644,35.24,71058.16,283.6,-0.80561,0.00026,8.40459]
[1780328919691,35.24,71060.32,283.6,-0.80504,0.00026,8.41981]
[1780328920698,35.24,71063.14,283.6,-0.80432,0.00026,8.43915]
[1780328921984,35.24,71063.14,283.6,-0.80432,0.00026,8.43915]
[1780328923215,35.24,71062.34,283.6,-0.80452,0.00026,8.4337]
[1780328923319,35.24,71060.04,283.6,-0.80511,0.00026,8.41804]
[1780328923719,35.24,71065.32,283.6,-0.80375,0.00026,8.45415]
[1780328924726,35.24,71068.4,283.6,-0.80296,0.00026,8.47534]
[1780328926740,35.24,71070.52,283.6,-0.8024,0.00026,8.49006]
[1780328927747,35.24,71072.21,283.6,-0.80196,0.00026,8.50169]
[1780328928754,35.24,71074.43,283.6,-0.80138,0.00026,8.51691]
[1780328932782,35.24,71079.94,283.6,-0.79994,0.00026,8.55469]
[1780328933789,35.25,71081.73,283.6,-0.79947,0.00026,8.56699]
[1780328934664,35.25,71081.73,283.6,-0.79947,0.00026,8.56699]
[1780328935297,35.25,71085.38,283.6,-0.79851,0.00026,8.59199]
[1780328936558,35.25,71091.47,283.6,-0.79692,0.00026,8.63335]
[1780328936724,35.25,71091.47,283.6,-0.79692,0.00026,8.63335]
[1780328937817,35.25,71088.5,283.6,-0.79769,0.00026,8.61323]
[1780328938824,35.25,71085.42,283.6,-0.7985,0.00026,8.59237]
[1780328939831,35.25,71084.68,283.6,-0.79869,0.00026,8.58742]
[1780328940838,35.25,71086.22,283.6,-0.79828,0.00026,8.59797]
[1780328941844,35.25,71085.75,283.6,-0.7984,0.00026,8.59484]
[1780328942852,35.25,71083.46,283.6,-0.799,0.00026,8.57936]
[1780328943867,35.25,71083.46,283.6,-0.799,0.00026,8.57936]
[1780328944719,35.25,71083.35,283.6,-0.79902,0.00026,8.57871]
[1780328944866,35.25,71077.53,283.6,-0.80054,0.00026,8.5391]
[1780328945873,35.25,71077.07,283.6,-0.80065,0.00026,8.53601]
[1780328947219,35.25,71077.52,283.6,-0.80053,0.00026,8.53916]
[1780328947887,35.25,71079.81,283.6,-0.79994,0.00026,8.55474]
[1780328948894,35.25,71080.82,283.6,-0.79968,0.00026,8.56164]
[1780328951915,35.25,71080.56,283.6,-0.79974,0.00026,8.5599]
[1780328953929,35.25,71081.03,283.6,-0.79962,0.00026,8.56313]
[1780328956950,35.25,71080.75,283.6,-0.79969,0.00026,8.56127]
[1780328958964,35.25,71080.4,283.6,-0.79978,0.00026,8.55892]
[1780328959971,35.25,71080.68,283.6,-0.79971,0.00026,8.56084]
[1780328960978,35.25,71082.32,283.6,-0.79928,0.00026,8.57201]
[1780328963999,35.25,71083.02,283.6,-0.79909,0.00026,8.57679]
[1780328966441,35.25,71082.94,283.6,-0.79912,0.00026,8.57625]
[1780328966542,35.25,71075.18,283.6,-0.80113,0.00026,8.52345]
[1780328966917,35.25,71075.18,283.6,-0.80113,0.00026,8.52345]
[1780328967020,35.25,71068.08,283.6,-0.80297,0.00026,8.47502]
[1780328969034,35.25,71068.11,283.6,-0.80295,0.00026,8.47542]
[1780328970124,35.25,71068.11,283.6,-0.80295,0.00026,8.47542]
[1780328972056,35.25,71051.39,283.6,-0.80734,0.00025,8.3538]
[1780328973062,35.26,71045.81,283.6,-0.80875,0.00025,8.31567]
[1780328974070,35.26,71048.1,283.6,-0.80817,0.00025,8.33151]
[1780328977093,35.26,71059.92,283.6,-0.80514,0.00026,8.41297]
[1780328978412,35.26,71059.92,283.6,-0.80514,0.00026,8.41297]
[1780328978420,35.26,71066.99,283.6,-0.80331,0.00026,8.46164]
[1780328979108,35.26,71074.09,283.6,-0.80147,0.00026,8.51007]
[1780328980114,35.26,71075.52,283.6,-0.8011,0.00026,8.51994]
[1780328981804,35.26,71075.86,283.6,-0.80101,0.00026,8.52233]
[1780328983135,35.26,71076.52,283.6,-0.80083,0.00026,8.52695]
[1780328984147,35.26,71076.86,283.6,-0.80074,0.00026,8.52932]
[1780328985154,35.26,71076.42,283.6,-0.80085,0.00026,8.52638]
[1780328985976,35.26,71076.42,283.6,-0.80085,0.00026,8.52638]
[1780328986162,35.26,71061.6,283.6,-0.80467,0.00026,8.42531]
[1780328987294,35.26,71061.6,283.6,-0.80467,0.00026,8.42531]
[1780328987395,35.26,71054.88,283.6,-0.80639,0.00026,8.37941]
[1780328990410,35.26,71054.92,283.6,-0.80637,0.00026,8.37986]
[1780328992428,35.27,71055.46,283.6,-0.80623,0.00026,8.38372]
[1780328992530,35.27,71054.08,283.6,-0.80658,0.00025,8.37435]
[1780328994217,35.27,71052.52,283.6,-0.80697,0.00025,8.36386]
[1780328999253,35.27,71053.33,283.6,-0.80674,0.00025,8.36993]
[1780329001267,35.27,71057.49,283.6,-0.80567,0.00026,8.39861]
[1780329002274,35.27,71059.17,283.6,-0.80524,0.00026,8.41016]
[1780329007309,35.27,71059.18,283.6,-0.80523,0.00026,8.41046]
[1780329012344,35.27,71059.58,283.6,-0.80512,0.00026,8.41342]
[1780329013322,35.27,71059.58,283.6,-0.80512,0.00026,8.41342]
[1780329013351,35.27,71061.63,283.6,-0.80459,0.00026,8.42747]
[1780329014358,35.27,71065.09,283.6,-0.8037,0.00026,8.45113]
[1780329015712,35.27,71064.77,283.6,-0.80378,0.00026,8.44894]
[1780329016372,35.27,71063.02,283.6,-0.80423,0.00026,8.43699]
[1780329017513,35.27,71063.02,283.6,-0.80423,0.00026,8.43699]
[1780329017542,35.27,71060.22,283.6,-0.80495,0.00026,8.41786]
[1780329017964,35.27,71060.22,283.6,-0.80495,0.00026,8.41786]
[1780329018386,35.27,71053.58,283.6,-0.80665,0.00025,8.37246]
[1780329019393,35.27,71048.95,283.6,-0.80782,0.00025,8.34082]
[1780329025436,35.28,71047.8,283.6,-0.80808,0.00025,8.33376]
[1780329027450,35.28,71049.28,283.6,-0.80769,0.00025,8.34418]
[1780329030488,35.28,71048.87,283.6,-0.80779,0.00025,8.34163]
[1780329030502,35.28,71038.65,283.6,-0.81037,0.00025,8.27147]
[1780329031478,35.28,71034.64,283.6,-0.8115,0.00025,8.23634]
[1780329033491,35.28,71027.26,283.6,-0.81334,0.00025,8.18576]
[1780329034501,35.28,71027.26,283.6,-0.81334,0.00025,8.18576]
[1780329034520,35.28,71025.21,283.6,-0.81385,0.00025,8.17165]
[1780329035192,35.28,71025.21,283.6,-0.81385,0.00025,8.17165]
[1780329035513,35.28,71032.5,283.6,-0.81202,0.00025,8.22203]
[1780329036650,35.28,71032.5,283.6,-0.81202,0.00025,8.22203]
[1780329036521,35.29,71025.16,283.6,-0.81385,0.00025,8.17162]
[1780329037528,35.29,71021.08,283.6,-0.81487,0.00025,8.14353]
[1780329038411,35.29,71021.08,283.6,-0.81487,0.00025,8.14353]
[1780329038535,35.29,71026.11,283.6,-0.81361,0.00025,8.17827]
[1780329039170,35.29,71026.11,283.6,-0.81361,0.00025,8.17827]
[1780329039544,35.29,71028.65,283.6,-0.81297,0.00025,8.19592]
[1780329040047,35.29,71028.65,283.6,-0.81297,0.00025,8.19592]
[1780329040551,35.29,71030.57,283.6,-0.81249,0.00025,8.20914]
[1780329041557,35.29,71034.6,283.6,-0.81148,0.00025,8.23685]
[1780329042565,35.29,71039.22,283.6,-0.81032,0.00025,8.26869]
[1780329043577,35.29,71037.88,283.6,-0.81066,0.00025,8.25953]
[1780329047603,35.29,71032.25,283.6,-0.81206,0.00025,8.22105]
[1780329049617,35.29,71034.0,283.6,-0.81162,0.00025,8.23303]
[1780329054652,35.29,71039.13,283.6,-0.81034,0.00025,8.26809]
[1780329055659,35.29,71043.81,283.6,-0.80916,0.00025,8.30028]
[1780329060694,35.29,71043.55,283.6,-0.80922,0.00025,8.29855]
[1780329062567,35.29,71044.18,283.6,-0.80906,0.00025,8.30289]
[1780329062708,35.29,71048.98,283.6,-0.80785,0.00025,8.33581]
[1780329065729,35.29,71050.7,283.6,-0.80741,0.00025,8.3475]
[1780329066736,35.29,71054.4,283.6,-0.80647,0.00025,8.3729]
[1780329068545,35.29,71055.98,283.6,-0.80607,0.00026,8.38355]
[1780329070764,35.29,71058.86,283.6,-0.80534,0.00026,8.4032]
[1780329071773,35.29,71061.7,283.6,-0.80461,0.00026,8.42264]
[1780329072780,35.29,71066.05,283.6,-0.80349,0.00026,8.45234]
[1780329076809,35.29,71067.57,283.6,-0.80311,0.00026,8.46256]
[1780329081857,35.29,71067.25,283.6,-0.8032,0.00026,8.46021]
[1780329081958,35.28,71060.4,283.6,-0.80496,0.00026,8.41327]
[1780329083464,35.28,71060.4,283.6,-0.80496,0.00026,8.41327]
[1780329083503,35.28,71055.5,283.6,-0.80623,0.00026,8.37943]
[1780329083840,35.28,71055.5,283.6,-0.80623,0.00026,8.37943]
[1780329083870,35.28,71040.2,283.6,-0.81011,0.00025,8.27451]
[1780329084876,35.28,71043.47,283.6,-0.80928,0.00025,8.29688]
[1780329085883,35.28,71042.08,283.6,-0.80964,0.00025,8.28722]
[1780329086890,35.28,71040.35,283.6,-0.81008,0.00025,8.27538]
[1780329088903,35.28,71038.66,283.6,-0.8105,0.00025,8.26374]
[1780329089911,35.28,71043.42,283.6,-0.8093,0.00025,8.2965]
[1780329090918,35.28,71047.98,283.6,-0.80814,0.00025,8.32782]
[1780329091764,35.28,71047.98,283.6,-0.80814,0.00025,8.32782]
[1780329091925,35.28,71035.19,283.6,-0.8115,0.00025,8.23235]
[1780329092932,35.28,71030.17,283.6,-0.81276,0.00025,8.19776]
[1780329093939,35.28,71026.92,283.6,-0.81357,0.00025,8.17538]
[1780329096960,35.28,71028.51,283.6,-0.81317,0.00025,8.1864]
[1780329097967,35.28,71030.58,283.6,-0.81265,0.00025,8.20067]
[1780329098974,35.28,71033.04,283.6,-0.81203,0.00025,8.21759]
[1780329100015,35.28,71033.04,283.6,-0.81203,0.00025,8.21759]
[1780329100122,35.28,71035.92,283.6,-0.81131,0.00025,8.23737]
[1780329100988,35.28,71038.49,283.6,-0.81067,0.00025,8.25499]
[1780329101995,35.28,71039.8,283.6,-0.81034,0.00025,8.26392]
[1780329103002,35.28,71037.72,283.6,-0.81087,0.00025,8.24953]
[1780329106023,35.28,71040.92,283.6,-0.81007,0.00025,8.27131]
[1780329108037,35.28,71043.93,283.6,-0.80931,0.00025,8.29208]
[1780329110051,35.28,71041.56,283.6,-0.80991,0.00025,8.27557]
[1780329112065,35.28,71043.46,283.6,-0.80944,0.00025,8.28841]
[1780329113072,35.28,71046.26,283.6,-0.80873,0.00025,8.30767]
[1780329115086,35.28,71044.38,283.6,-0.80921,0.00025,8.29479]
[1780329116093,35.28,71042.5,283.6,-0.80968,0.00025,8.28191]
[1780329117100,35.28,71038.46,283.6,-0.8107,0.00025,8.25419]
[1780329122135,35.28,71038.65,283.6,-0.81064,0.00025,8.2559]
[1780329124149,35.28,71041.15,283.6,-0.81001,0.00025,8.27307]
[1780329127170,35.28,71042.75,283.6,-0.80961,0.00025,8.28391]
[1780329129184,35.28,71046.02,283.6,-0.80879,0.00025,8.30612]
[1780329134219,35.28,71044.06,283.6,-0.80929,0.00025,8.2926]
[1780329137240,35.28,71045.51,283.6,-0.80892,0.00025,8.30262]
[1780329140263,35.28,71038.01,283.6,-0.81081,0.00025,8.25116]
[1780329141137,35.28,71038.01,283.6,-0.81081,0.00025,8.25116]
[1780329141273,35.28,71030.81,283.6,-0.81261,0.00025,8.20165]
[1780329143287,35.28,71030.44,283.6,-0.8127,0.00025,8.19932]
[1780329146308,35.28,71034.75,283.6,-0.81162,0.00025,8.22895]
[1780329147315,35.28,71030.09,283.6,-0.81279,0.00025,8.19687]
[1780329152351,35.28,71029.13,283.6,-0.81316,0.00025,8.18259]
[1780329153358,35.28,71025.28,283.6,-0.81412,0.00025,8.15607]
[1780329154365,35.28,71022.73,283.6,-0.81475,0.00025,8.1385]
[1780329155372,35.28,71021.47,283.6,-0.81506,0.00025,8.12986]
[1780329160437,35.28,71020.93,283.6,-0.81518,0.00025,8.12643]
[1780329160489,35.28,71020.93,283.6,-0.81518,0.00025,8.12643]
[1780329160539,35.28,71016.2,283.6,-0.81635,0.00025,8.09395]
[1780329161463,35.28,71016.2,283.6,-0.81635,0.00025,8.09395]
[1780329161497,35.28,71014.79,283.6,-0.8167,0.00025,8.08416]
[1780329162421,35.28,71013.4,283.6,-0.81704,0.00025,8.07453]
[1780329163245,35.28,71013.4,283.6,-0.81704,0.00025,8.07453]
[1780329163504,35.28,71013.4,283.6,-0.81704,0.00025,8.07453]
[1780329163574,35.28,71012.44,283.6,-0.81728,0.00025,8.06788]
[1780329164436,35.28,71007.37,283.6,-0.81853,0.00025,8.03282]
[1780329165357,35.28,71007.37,283.6,-0.81853,0.00025,8.03282]
[1780329165442,35.28,71004.83,283.6,-0.81915,0.00024,8.01529]
[1780329167560,35.28,71005.15,283.6,-0.81907,0.00024,8.01755]
[1780329168463,35.28,71006.43,283.6,-0.81875,0.00025,8.02651]
[1780329169470,35.28,71009.06,283.6,-0.81811,0.00025,8.04473]
[1780329174505,35.28,71007.77,283.6,-0.81842,0.00025,8.03591]
[1780329175512,35.28,71011.05,283.6,-0.81761,0.00025,8.05858]
[1780329180546,35.28,71011.53,283.6,-0.81749,0.00025,8.0619]
[1780329182561,35.28,71016.36,283.6,-0.8163,0.00025,8.09539]
[1780329183568,35.28,71018.31,283.6,-0.81581,0.00025,8.10896]
[1780329185582,35.29,71020.0,283.6,-0.81539,0.00025,8.12079]
[1780329189610,35.29,71021.57,283.6,-0.81499,0.00025,8.13188]
[1780329189837,35.29,71021.57,283.6,-0.81499,0.00025,8.13188]
[1780329190617,35.29,71025.77,283.6,-0.81394,0.00025,8.1609]
[1780329191624,35.29,71028.05,283.6,-0.81337,0.00025,8.17664]
[1780329193991,35.29,71028.16,283.6,-0.81334,0.00025,8.17743]
[1780329194199,35.29,71028.16,283.6,-0.81334,0.00025,8.17743]
[1780329194645,35.29,71022.8,283.6,-0.81468,0.00025,8.14051]
[1780329198038,35.29,71022.18,283.6,-0.81482,0.00025,8.13643]
[1780329198673,35.29,71013.98,283.6,-0.81685,0.00025,8.0799]
[1780329199680,35.29,71010.42,283.6,-0.81773,0.00025,8.05528]
[1780329201694,35.29,71008.43,283.6,-0.81822,0.00025,8.04153]
[1780329205722,35.29,71011.89,283.6,-0.81737,0.00025,8.06551]
[1780329207736,35.29,71017.48,283.6,-0.81598,0.00025,8.10425]
[1780329215792,35.29,71018.14,283.6,-0.81591,0.00025,8.10194]
[1780329216081,35.29,71018.14,283.6,-0.81591,0.00025,8.10194]
[1780329216799,35.29,71021.99,283.6,-0.81496,0.00025,8.1286]
[1780329217812,35.3,71026.21,283.6,-0.8139,0.00025,8.15775]
[1780329219826,35.3,71027.75,283.6,-0.81352,0.00025,8.16838]
[1780329220833,35.3,71029.35,283.6,-0.81312,0.00025,8.17941]
[1780329222847,35.3,71026.61,283.6,-0.8138,0.00025,8.16055]
[1780329223854,35.29,71024.94,283.6,-0.81422,0.00025,8.14893]
[1780329228889,35.29,71023.73,283.6,-0.81454,0.00025,8.14011]
[1780329230903,35.29,71016.39,283.6,-0.81637,0.00025,8.08931]
[1780329231910,35.29,71014.64,283.6,-0.8168,0.00025,8.0772]
[1780329232916,35.29,71013.15,283.6,-0.81717,0.00025,8.0669]
[1780329234931,35.29,71018.45,283.6,-0.81586,0.00025,8.10348]
[1780329238960,35.29,71016.66,283.6,-0.81631,0.00025,8.09095]
[1780329240656,35.29,71016.66,283.6,-0.81631,0.00025,8.09095]
[1780329240974,35.29,71015.04,283.6,-0.81671,0.00025,8.07971]
[1780329241981,35.29,71013.06,283.6,-0.8172,0.00025,8.066]
[1780329247017,35.29,71013.61,283.6,-0.81707,0.00025,8.06968]
[1780329249031,35.29,71015.64,283.6,-0.81657,0.00025,8.08364]
[1780329253059,35.29,71017.76,283.6,-0.81605,0.00025,8.09812]
[1780329255073,35.29,71019.94,283.6,-0.81551,0.00025,8.11328]
[1780329257087,35.29,71015.6,283.6,-0.81658,0.00025,8.08342]
[1780329262122,35.29,71016.76,283.6,-0.81628,0.00025,8.09182]
[1780329266150,35.29,71019.9,283.6,-0.81549,0.00025,8.1137]
[1780329267157,35.29,71021.6,283.6,-0.81507,0.00025,8.12545]
[1780329270178,35.29,71020.12,283.6,-0.81544,0.00025,8.11527]
[1780329272192,35.29,71012.81,283.6,-0.81737,0.00025,8.05722]
[1780329273199,35.29,71006.59,283.6,-0.8189,0.00025,8.01422]
[1780329274206,35.29,71004.94,283.6,-0.8193,0.00024,8.00285]
[1780329275213,35.29,71003.07,283.6,-0.81976,0.00024,7.98996]
[1780329275975,35.29,71003.07,283.6,-0.81976,0.00024,7.98996]
[1780329276220,35.29,70994.31,283.6,-0.82189,0.00024,7.9294]
[1780329277097,35.29,70994.31,283.6,-0.82189,0.00024,7.9294]
[1780329277125,35.29,70994.31,283.6,-0.82189,0.00024,7.9294]
[1780329277216,35.29,70994.31,283.6,-0.82189,0.00024,7.9294]
[1780329277225,35.29,70994.31,283.6,-0.82189,0.00024,7.9294]
[1780329277475,35.29,70994.31,283.6,-0.82189,0.00024,7.9294]
[1780329277577,35.29,70993.38,283.6,-0.82211,0.00024,7.92309]
[1780329278234,35.29,70991.79,283.6,-0.8225,0.00024,7.91208]
[1780329279900,35.29,70991.79,283.6,-0.8225,0.00024,7.91208]
[1780329280502,35.3,70992.1,283.6,-0.82241,0.00024,7.91455]
[1780329280816,35.3,70992.1,283.6,-0.82241,0.00024,7.91455]
[1780329280918,35.3,70993.96,283.6,-0.82195,0.00024,7.92759]
[1780329281255,35.3,70997.71,283.6,-0.82104,0.00024,7.95355]
[1780329282262,35.3,71001.01,283.6,-0.82023,0.00024,7.97649]
[1780329284284,35.3,70994.02,283.6,-0.82193,0.00024,7.92827]
[1780329285291,35.3,70987.24,283.6,-0.82356,0.00024,7.88145]
[1780329287044,35.3,70986.99,283.6,-0.82362,0.00024,7.87992]
[1780329287725,35.3,70986.99,283.6,-0.82362,0.00024,7.87992]
[1780329290326,35.3,70988.37,283.6,-0.82327,0.00024,7.8898]
[1780329293739,35.3,70988.85,283.6,-0.82315,0.00024,7.8932]
[1780329293817,35.3,70984.39,283.6,-0.82423,0.00024,7.86235]
[1780329295361,35.3,70981.31,283.6,-0.82497,0.00024,7.84106]
[1780329298382,35.3,70977.78,283.6,-0.8258,0.00024,7.81683]
[1780329302932,35.31,70977.51,283.6,-0.82586,0.00024,7.81529]
[1780329302411,35.31,70975.1,283.6,-0.82643,0.00024,7.79869]
[1780329303417,35.31,70971.67,283.6,-0.82724,0.00024,7.775]
[1780329304424,35.31,70970.32,283.6,-0.82756,0.00024,7.76577]
[1780329309303,35.31,70970.37,283.6,-0.82752,0.00024,7.76684]
[1780329309460,35.31,70973.07,283.6,-0.82687,0.00024,7.78576]
[1780329310410,35.31,70973.07,283.6,-0.82687,0.00024,7.78576]
[1780329310467,35.31,70977.31,283.6,-0.82585,0.00024,7.81535]
[1780329311519,35.31,70977.31,283.6,-0.82585,0.00024,7.81535]
[1780329311608,35.31,70977.31,283.6,-0.82585,0.00024,7.81535]
[1780329311709,35.31,70980.69,283.6,-0.82503,0.00024,7.83906]
[1780329312602,35.31,70983.95,283.6,-0.82425,0.00024,7.86166]
[1780329313511,35.31,70983.95,283.6,-0.82425,0.00024,7.86166]
[1780329313549,35.31,70993.14,283.6,-0.82203,0.00024,7.92539]
[1780329314495,35.31,70994.73,283.6,-0.82164,0.00024,7.93645]
[1780329315502,35.31,70998.26,283.6,-0.82078,0.00024,7.96085]
[1780329317052,35.31,70998.64,283.6,-0.82069,0.00024,7.96344]
[1780329317117,35.31,70998.64,283.6,-0.82069,0.00024,7.96344]
[1780329317916,35.31,70998.64,283.6,-0.82069,0.00024,7.96344]
[1780329317927,35.31,70990.38,283.6,-0.8227,0.00024,7.90613]
[1780329318605,35.31,70990.38,283.6,-0.8227,0.00024,7.90613]
[1780329318698,35.31,70987.01,283.6,-0.82352,0.00024,7.88279]
[1780329319533,35.31,70989.52,283.6,-0.82291,0.00024,7.90017]
[1780329320540,35.31,70991.42,283.6,-0.82245,0.00024,7.91336]
[1780329324570,35.31,70990.18,283.6,-0.82275,0.00024,7.90473]
[1780329325577,35.31,70988.8,283.6,-0.82308,0.00024,7.89516]
[1780329328598,35.31,70991.17,283.6,-0.82251,0.00024,7.91162]
[1780329329604,35.31,70993.26,283.6,-0.822,0.00024,7.92608]
[1780329333632,35.31,70995.45,283.6,-0.8216,0.00024,7.93346]
[1780329335330,35.31,70995.08,283.6,-0.82169,0.00024,7.93085]
[1780329338469,35.31,70995.44,283.6,-0.82161,0.00024,7.93323]
[1780329338667,35.31,70997.68,283.6,-0.82107,0.00024,7.94869]
[1780329339674,35.31,71007.16,283.6,-0.81875,0.00025,8.01417]
[1780329340681,35.31,71009.34,283.6,-0.81821,0.00025,8.0294]
[1780329341688,35.31,71009.65,283.6,-0.81813,0.00025,8.03153]
[1780329342247,35.31,71009.65,283.6,-0.81813,0.00025,8.03153]
[1780329342694,35.31,71010.16,283.6,-0.818,0.00025,8.0352]
[1780329344709,35.31,71011.21,283.6,-0.81773,0.00025,8.04275]
[1780329345716,35.32,71011.65,283.6,-0.81762,0.00025,8.0459]
[1780329346724,35.32,71005.17,283.6,-0.81922,0.00025,8.0011]
[1780329347729,35.32,71002.03,283.6,-0.81998,0.00024,7.97942]
[1780329348460,35.32,71002.03,283.6,-0.81998,0.00024,7.97942]
[1780329351758,35.32,70996.88,283.6,-0.82123,0.00024,7.94403]
[1780329352765,35.32,70994.83,283.6,-0.82173,0.00024,7.92994]
[1780329357800,35.32,70994.71,283.6,-0.82173,0.00024,7.92969]
[1780329365858,35.32,70995.34,283.6,-0.82155,0.00024,7.93495]
[1780329368879,35.33,70999.37,283.6,-0.82056,0.00024,7.96314]
[1780329369886,35.33,71001.52,283.6,-0.82003,0.00024,7.97807]
[1780329371900,35.33,71005.04,283.6,-0.81916,0.00024,8.0025]
[1780329372675,35.33,71005.04,283.6,-0.81916,0.00024,8.0025]
[1780329373914,35.33,71000.34,283.6,-0.82031,0.00024,7.97006]
[1780329376934,35.33,71003.37,283.6,-0.81957,0.00024,7.99117]
[1780329377942,35.33,71006.25,283.6,-0.81886,0.00025,8.0111]
[1780329378155,35.33,71006.25,283.6,-0.81886,0.00025,8.0111]
[1780329378949,35.33,71008.89,283.6,-0.81821,0.00025,8.02933]
[1780329379222,35.33,71008.89,283.6,-0.81821,0.00025,8.02933]
[1780329379956,35.33,71008.55,283.6,-0.8183,0.00025,8.02697]
[1780329382977,35.33,71006.92,283.6,-0.8187,0.00025,8.01567]
[1780329383984,35.33,71006.14,283.6,-0.81889,0.00025,8.01028]
[1780329384859,35.33,71006.14,283.6,-0.81889,0.00025,8.01028]
[1780329384996,35.33,71004.38,283.6,-0.81932,0.00024,7.99813]
[1780329385775,35.33,71004.38,283.6,-0.81932,0.00024,7.99813]
[1780329386003,35.33,71009.56,283.6,-0.81805,0.00025,8.03392]
[1780329387010,35.33,71016.86,283.6,-0.81625,0.00025,8.08425]
[1780329389024,35.33,71019.88,283.6,-0.81551,0.00025,8.10489]
[1780329390883,35.33,71020.18,283.6,-0.81544,0.00025,8.10684]
[1780329391038,35.33,71020.73,283.6,-0.81543,0.00025,8.10286]
[1780329392046,35.33,71021.97,283.6,-0.81513,0.00025,8.11129]
[1780329393052,35.33,71023.69,283.6,-0.8147,0.00025,8.12312]
[1780329395220,35.32,71023.31,283.6,-0.8148,0.00025,8.12037]
[1780329395301,35.32,71022.47,283.6,-0.81501,0.00025,8.11444]
[1780329397933,35.32,71021.41,283.6,-0.81528,0.00025,8.10701]
[1780329400122,35.32,71025.37,283.6,-0.81431,0.00025,8.13382]
[1780329401129,35.32,71026.79,283.6,-0.81396,0.00025,8.14344]
[1780329404228,35.32,71026.94,283.6,-0.81394,0.00025,8.14415]
[1780329405869,35.32,71027.21,283.6,-0.81388,0.00025,8.14585]
[1780329405916,35.32,71029.39,283.6,-0.81334,0.00025,8.16055]
[1780329406207,35.32,71029.39,283.6,-0.81334,0.00025,8.16055]
[1780329406309,35.32,71033.61,283.6,-0.81229,0.00025,8.18958]
[1780329407171,35.32,71036.06,283.6,-0.81168,0.00025,8.20635]
[1780329411173,35.31,71035.92,283.6,-0.81172,0.00025,8.20502]
[1780329411516,35.31,71035.92,283.6,-0.81172,0.00025,8.20502]
[1780329411796,35.31,71035.92,283.6,-0.81172,0.00025,8.20502]
[1780329412023,35.31,71028.5,283.6,-0.81358,0.00025,8.15396]
[1780329412242,35.31,71018.38,283.6,-0.8161,0.00025,8.08424]
[1780329414009,35.31,71012.65,283.6,-0.81752,0.00025,8.04461]
[1780329415223,35.31,71011.86,283.6,-0.81772,0.00025,8.03916]
[1780329415233,35.31,71011.6,283.6,-0.81778,0.00025,8.03735]
[1780329416949,35.31,71011.6,283.6,-0.81778,0.00025,8.03735]
[1780329417247,35.31,71009.41,283.6,-0.81832,0.00025,8.0222]
[1780329419959,35.31,71007.46,283.6,-0.8188,0.00025,8.0086]
[1780329420268,35.31,71004.99,283.6,-0.81941,0.00024,7.99153]
[1780329421237,35.31,71004.99,283.6,-0.81941,0.00024,7.99153]
[1780329422282,35.31,70997.17,283.6,-0.82133,0.00024,7.93722]
[1780329423289,35.31,70995.27,283.6,-0.82179,0.00024,7.92402]
[1780329425103,35.31,70995.27,283.6,-0.82179,0.00024,7.92402]
[1780329425635,35.31,70995.3,283.6,-0.82179,0.00024,7.92416]
[1780329425956,35.31,70995.3,283.6,-0.82179,0.00024,7.92416]
[1780329426018,35.31,70992.0,283.6,-0.82259,0.00024,7.90131]
[1780329426311,35.31,70983.93,283.6,-0.82454,0.00024,7.8454]
[1780329427203,35.31,70983.93,283.6,-0.82454,0.00024,7.8454]
[1780329427981,35.31,70983.93,283.6,-0.82454,0.00024,7.8454]
[1780329428082,35.31,70978.12,283.6,-0.82592,0.00024,7.8053]
[1780329428324,35.31,70975.41,283.6,-0.82657,0.00024,7.7865]
[1780329431378,35.31,70975.57,283.6,-0.82652,0.00024,7.7879]
[1780329431519,35.31,70975.57,283.6,-0.82652,0.00024,7.7879]
[1780329431742,35.31,70975.57,283.6,-0.82652,0.00024,7.7879]
[1780329431789,35.31,70980.15,283.6,-0.82542,0.00024,7.81992]
[1780329432353,35.31,70982.98,283.6,-0.82474,0.00024,7.83954]
[1780329433449,35.31,70982.98,283.6,-0.82474,0.00024,7.83954]
[1780329433453,35.31,70982.98,283.6,-0.82474,0.00024,7.83954]
[1780329434408,35.31,70983.45,283.6,-0.82462,0.00024,7.84287]
[1780329434422,35.31,70988.24,283.6,-0.82347,0.00024,7.87614]
[1780329436207,35.31,70988.55,283.6,-0.82339,0.00024,7.87832]
[1780329437045,35.31,70988.55,283.6,-0.82339,0.00024,7.87832]
[1780329437122,35.31,70990.76,283.6,-0.82285,0.00024,7.89367]
[1780329441169,35.31,70991.58,283.6,-0.82266,0.00024,7.89936]
[1780329443431,35.31,70997.55,283.6,-0.82121,0.00024,7.94067]
[1780329444438,35.31,71000.81,283.6,-0.82041,0.00024,7.96317]
[1780329446454,35.31,70997.6,283.6,-0.8212,0.00024,7.94082]
[1780329451489,35.31,70998.36,283.6,-0.82115,0.00024,7.93813]
[1780329454510,35.31,70993.08,283.6,-0.82244,0.00024,7.90144]
[1780329458538,35.31,70991.74,283.6,-0.82277,0.00024,7.89219]
[1780329462566,35.31,70993.66,283.6,-0.8223,0.00024,7.90553]
[1780329466595,35.31,70996.96,283.6,-0.8215,0.00024,7.92838]
[1780329467601,35.31,71000.2,283.6,-0.82071,0.00024,7.95078]
[1780329468608,35.31,71003.13,283.6,-0.81999,0.00024,7.97101]
[1780329470622,35.31,71001.88,283.6,-0.8203,0.00024,7.96239]
[1780329471473,35.31,71001.88,283.6,-0.8203,0.00024,7.96239]
[1780329471629,35.31,71002.05,283.6,-0.82026,0.00024,7.96348]
[1780329473207,35.31,71001.77,283.6,-0.82033,0.00024,7.96147]
[1780329474091,35.31,71001.77,283.6,-0.82033,0.00024,7.96147]
[1780329473643,35.31,70999.14,283.6,-0.82097,0.00024,7.9432]
[1780329474650,35.31,70997.07,283.6,-0.82148,0.00024,7.92881]
[1780329476150,35.31,70997.07,283.6,-0.82148,0.00024,7.92881]
[1780329479491,35.31,70998.9,283.6,-0.82104,0.00024,7.94131]
[1780329479606,35.31,70998.9,283.6,-0.82104,0.00024,7.94131]
[1780329479672,35.31,70998.9,283.6,-0.82104,0.00024,7.94131]
[1780329484720,35.31,70999.07,283.6,-0.82101,0.00024,7.94221]
[1780329489755,35.31,70997.98,283.6,-0.82128,0.00024,7.93442]
[1780329494790,35.31,70998.19,283.6,-0.82124,0.00024,7.93567]
[1780329499825,35.3,70998.72,283.6,-0.82112,0.00024,7.93914]
[1780329504859,35.3,70999.29,283.6,-0.82099,0.00024,7.94286]
[1780329505867,35.3,70997.56,283.6,-0.82141,0.00024,7.93084]
[1780329510903,35.3,70995.81,283.6,-0.82184,0.00024,7.91857]
[1780329511909,35.3,70989.98,283.6,-0.82338,0.00024,7.87051]
[1780329512916,35.3,70987.37,283.6,-0.82401,0.00024,7.85246]
[1780329513456,35.3,70987.37,283.6,-0.82401,0.00024,7.85246]
[1780329513804,35.3,70987.37,283.6,-0.82401,0.00024,7.85246]
[1780329513923,35.3,70980.08,283.6,-0.82576,0.00024,7.80197]
[1780329514930,35.3,70976.56,283.6,-0.82661,0.00024,7.77749]
[1780329519965,35.3,70975.95,283.6,-0.82676,0.00024,7.77313]
[1780329520721,35.3,70975.95,283.6,-0.82676,0.00024,7.77313]
[1780329521041,35.3,70975.95,283.6,-0.82676,0.00024,7.77313]
[1780329521102,35.3,70973.71,283.6,-0.8273,0.00024,7.75756]
[1780329521979,35.3,70971.16,283.6,-0.8279,0.00024,7.73986]
[1780329523993,35.3,70972.81,283.6,-0.82751,0.00024,7.75136]
[1780329529027,35.3,70972.74,283.6,-0.82752,0.00024,7.75091]
[1780329531523,35.3,70971.65,283.6,-0.82778,0.00024,7.74337]
[1780329531765,35.3,70971.65,283.6,-0.82778,0.00024,7.74337]
[1780329532049,35.3,70968.96,283.6,-0.82842,0.00024,7.72471]
[1780329534063,35.3,70966.43,283.6,-0.82902,0.00024,7.70724]
[1780329535070,35.3,70967.9,283.6,-0.82867,0.00024,7.71752]
[1780329535468,35.3,70967.9,283.6,-0.82867,0.00024,7.71752]
[1780329535540,35.3,70967.9,283.6,-0.82867,0.00024,7.71752]
[1780329541112,35.31,70967.93,283.6,-0.82865,0.00024,7.71805]
[1780329547154,35.31,70970.28,283.6,-0.82808,0.00024,7.7347]
[1780329551183,35.31,70967.47,283.6,-0.82874,0.00024,7.71534]
[1780329553197,35.31,70965.95,283.6,-0.8291,0.00024,7.7049]
[1780329558232,35.31,70965.87,283.6,-0.82911,0.00024,7.70469]
[1780329560246,35.31,70968.95,283.6,-0.82837,0.00024,7.7262]
[1780329563268,35.31,70967.51,283.6,-0.82871,0.00024,7.71634]
[1780329565282,35.31,70970.5,283.6,-0.82799,0.00024,7.73721]
[1780329566289,35.31,70972.84,283.6,-0.82744,0.00024,7.75347]
[1780329567475,35.31,70972.84,283.6,-0.82744,0.00024,7.75347]
[1780329567573,35.31,70975.52,283.6,-0.8268,0.00024,7.77207]
[1780329569053,35.31,70975.52,283.6,-0.8268,0.00024,7.77207]
[1780329569062,35.31,70977.35,283.6,-0.82636,0.00024,7.78471]
[1780329569420,35.31,70977.35,283.6,-0.82636,0.00024,7.78471]
[1780329569526,35.31,70977.35,283.6,-0.82636,0.00024,7.78471]
[1780329570103,35.31,70982.94,283.6,-0.82502,0.00024,7.82354]
[1780329570381,35.31,70982.94,283.6,-0.82502,0.00024,7.82354]
[1780329571014,35.31,70982.94,283.6,-0.82502,0.00024,7.82354]
[1780329571052,35.31,70986.67,283.6,-0.82424,0.00024,7.84177]
[1780329571330,35.31,70999.16,283.6,-0.82121,0.00024,7.92826]
[1780329572337,35.31,71000.57,283.6,-0.82087,0.00024,7.93798]
[1780329573451,35.31,71003.01,283.6,-0.82028,0.00024,7.9548]
[1780329574461,35.31,71003.01,283.6,-0.82028,0.00024,7.9548]
[1780329574563,35.31,71004.27,283.6,-0.81996,0.00024,7.96361]
[1780329575358,35.31,71007.63,283.6,-0.81914,0.00025,7.98691]
[1780329576948,35.31,71007.63,283.6,-0.81914,0.00025,7.98691]
[1780329577372,35.31,71008.72,283.6,-0.81887,0.00025,7.99455]
[1780329578973,35.31,71008.72,283.6,-0.81887,0.00025,7.99455]
[1780329579050,35.31,71008.21,283.6,-0.81899,0.00025,7.99111]
[1780329579386,35.31,71008.36,283.6,-0.81895,0.00025,7.99215]
[1780329581088,35.31,71008.36,283.6,-0.81895,0.00025,7.99215]
[1780329581189,35.31,71007.97,283.6,-0.81906,0.00025,7.98922]
[1780329581400,35.31,71009.62,283.6,-0.81865,0.00025,8.00062]
[1780329582407,35.31,71008.7,283.6,-0.81888,0.00025,7.99429]
[1780329583729,35.31,71008.7,283.6,-0.81888,0.00025,7.99429]
[1780329584044,35.31,71008.7,283.6,-0.81888,0.00025,7.99429]
[1780329584084,35.31,71015.28,283.6,-0.81725,0.00025,8.03976]
[1780329584421,35.31,71017.37,283.6,-0.81674,0.00025,8.05418]
[1780329585428,35.31,71018.37,283.6,-0.81649,0.00025,8.06104]
[1780329587211,35.31,71018.37,283.6,-0.81649,0.00025,8.06104]
[1780329587442,35.31,71017.61,283.6,-0.81668,0.00025,8.05571]
[1780329589206,35.31,71017.61,283.6,-0.81668,0.00025,8.05571]
[1780329589270,35.31,71016.96,283.6,-0.81684,0.00025,8.05116]
[1780329589880,35.31,71016.96,283.6,-0.81684,0.00025,8.05116]
[1780329589987,35.31,71016.96,283.6,-0.81684,0.00025,8.05116]
[1780329590464,35.31,71016.26,283.6,-0.81702,0.00025,8.0463]
[1780329591470,35.31,71015.15,283.6,-0.81729,0.00025,8.03862]
[1780329592477,35.31,71014.86,283.6,-0.81737,0.00025,8.0366]
[1780329593484,35.31,71015.53,283.6,-0.8172,0.00025,8.04122]
[1780329595949,35.31,71015.53,283.6,-0.8172,0.00025,8.04122]
[1780329596050,35.31,71014.7,283.6,-0.81741,0.00025,8.03545]
[1780329596505,35.31,71014.16,283.6,-0.81754,0.00025,8.03172]
[1780329598519,35.31,71014.91,283.6,-0.81736,0.00025,8.03689]
[1780329599526,35.31,71015.39,283.6,-0.81724,0.00025,8.0402]
[1780329601540,35.31,71013.79,283.6,-0.81763,0.00025,8.02912]
[1780329602907,35.31,71013.79,283.6,-0.81763,0.00025,8.02912]
[1780329602970,35.31,71012.6,283.6,-0.81793,0.00025,8.02091]
[1780329603554,35.31,71011.9,283.6,-0.8181,0.00025,8.01608]
[1780329604820,35.31,71011.37,283.6,-0.81823,0.00025,8.01243]
[1780329605568,35.31,71011.61,283.6,-0.81817,0.00025,8.0141]
[1780329607005,35.31,71011.61,283.6,-0.81817,0.00025,8.0141]
[1780329607162,35.31,71012.59,283.6,-0.81793,0.00025,8.02088]
[1780329607584,35.31,71011.75,283.6,-0.81813,0.00025,8.01508]
[1780329609229,35.31,71012.69,283.6,-0.8179,0.00025,8.02157]
[1780329609598,35.31,71010.83,283.6,-0.81836,0.00025,8.00873]
[1780329610604,35.31,71016.66,283.6,-0.81692,0.00025,8.04899]
[1780329611612,35.31,71015.41,283.6,-0.81723,0.00025,8.04033]
[1780329613274,35.31,71011.07,283.6,-0.8183,0.00025,8.01034]
[1780329613626,35.31,71016.42,283.6,-0.81698,0.00025,8.04727]
[1780329615294,35.31,71016.42,283.6,-0.81698,0.00025,8.04727]
[1780329614633,35.31,71020.59,283.6,-0.81595,0.00025,8.076]
[1780329615610,35.31,71020.59,283.6,-0.81595,0.00025,8.076]
[1780329615640,35.31,71028.03,283.6,-0.8141,0.00025,8.12719]
[1780329616647,35.31,71032.95,283.6,-0.81287,0.00025,8.16092]
[1780329617947,35.31,71032.95,283.6,-0.81287,0.00025,8.16092]
[1780329617979,35.31,71035.02,283.6,-0.81237,0.00025,8.17479]
[1780329618661,35.31,71037.32,283.6,-0.81179,0.00025,8.19061]
[1780329619668,35.31,71039.48,283.6,-0.81125,0.00025,8.20524]
[1780329620675,35.31,71041.51,283.6,-0.81075,0.00025,8.21896]
[1780329621798,35.3,71043.38,283.6,-0.81029,0.00025,8.23156]
[1780329622689,35.3,71043.52,283.6,-0.81026,0.00025,8.23227]
[1780329623696,35.3,71043.16,283.6,-0.81036,0.00025,8.22955]
[1780329624677,35.3,71043.16,283.6,-0.81036,0.00025,8.22955]
[1780329625010,35.3,71043.16,283.6,-0.81036,0.00025,8.22955]
[1780329625040,35.3,71043.72,283.6,-0.81023,0.00025,8.23314]
[1780329626193,35.3,71043.72,283.6,-0.81023,0.00025,8.23314]
[1780329626250,35.3,71072.55,283.6,-0.80285,0.00026,8.43049]
[1780329626571,35.3,71072.55,283.6,-0.80285,0.00026,8.43049]
[1780329627136,35.3,71070.86,283.6,-0.80329,0.00026,8.41879]
[1780329628220,35.3,71070.86,283.6,-0.80329,0.00026,8.41879]
[1780329628311,35.3,71063.9,283.6,-0.80509,0.00026,8.37112]
[1780329629121,35.3,71063.9,283.6,-0.80509,0.00026,8.37112]
[1780329629279,35.3,71059.64,283.6,-0.80619,0.00026,8.34189]
[1780329629407,35.3,71059.64,283.6,-0.80619,0.00026,8.34189]
[1780329629757,35.3,71060.86,283.6,-0.80588,0.00026,8.35023]
[1780329631783,35.3,71062.8,283.6,-0.80551,0.00026,8.35569]
[1780329632505,35.3,71062.8,283.6,-0.80551,0.00026,8.35569]
[1780329632973,35.3,71062.8,283.6,-0.80551,0.00026,8.35569]
[1780329633034,35.3,71072.72,283.6,-0.80296,0.00026,8.42324]
[1780329633989,35.3,71072.72,283.6,-0.80296,0.00026,8.42324]
[1780329634015,35.3,71067.6,283.6,-0.80428,0.00026,8.3883]
[1780329634802,35.29,71064.01,283.6,-0.80521,0.00026,8.3636]
[1780329636199,35.29,71057.68,283.6,-0.80685,0.00026,8.32007]
[1780329636976,35.29,71057.68,283.6,-0.80685,0.00026,8.32007]
[1780329637076,35.29,71058.21,283.6,-0.80671,0.00026,8.32364]
[1780329637824,35.29,71059.22,283.6,-0.80645,0.00026,8.33056]
[1780329638831,35.29,71059.92,283.6,-0.80628,0.00026,8.33529]
[1780329639838,35.29,71058.55,283.6,-0.80663,0.00026,8.32586]
[1780329640845,35.29,71054.48,283.6,-0.80767,0.00026,8.29792]
[1780329641693,35.29,71054.48,283.6,-0.80767,0.00026,8.29792]
[1780329641862,35.29,71049.74,283.6,-0.80888,0.00025,8.26538]
[1780329642868,35.29,71045.35,283.6,-0.81,0.00025,8.23523]
[1780329643876,35.29,71043.78,283.6,-0.8104,0.00025,8.22433]
[1780329645890,35.29,71044.53,283.6,-0.81022,0.00025,8.22932]
[1780329647904,35.29,71044.82,283.6,-0.81015,0.00025,8.23117]
[1780329648911,35.29,71044.16,283.6,-0.81032,0.00025,8.22657]
[1780329649918,35.29,71043.76,283.6,-0.81042,0.00025,8.22374]
[1780329650925,35.29,71043.92,283.6,-0.81038,0.00025,8.22477]
[1780329651932,35.29,71044.46,283.6,-0.81025,0.00025,8.22835]
[1780329652972,35.29,71042.7,283.6,-0.8107,0.00025,8.21619]
[1780329654110,35.29,71042.7,283.6,-0.8107,0.00025,8.21619]
[1780329654184,35.29,71042.7,283.6,-0.8107,0.00025,8.21619]
[1780329654230,35.29,71043.83,283.6,-0.81042,0.00025,8.2239]
[1780329655279,35.29,71043.83,283.6,-0.81042,0.00025,8.2239]
[1780329655367,35.29,71064.63,283.6,-0.80511,0.00026,8.36644]
[1780329655672,35.29,71064.63,283.6,-0.80511,0.00026,8.36644]
[1780329656341,35.29,71064.63,283.6,-0.80511,0.00026,8.36644]
[1780329656367,35.29,71064.63,283.6,-0.80511,0.00026,8.36644]
[1780329655964,35.29,71064.59,283.6,-0.80511,0.00026,8.36625]
[1780329657121,35.29,71064.59,283.6,-0.80511,0.00026,8.36625]
[1780329657222,35.29,71062.33,283.6,-0.8057,0.00026,8.35063]
[1780329658139,35.29,71062.33,283.6,-0.8057,0.00026,8.35063]
[1780329658193,35.29,71060.08,283.6,-0.80628,0.00026,8.33518]
[1780329659161,35.29,71060.08,283.6,-0.80628,0.00026,8.33518]
[1780329659180,35.29,71060.08,283.6,-0.80628,0.00026,8.33518]
[1780329659184,35.29,71060.08,283.6,-0.80628,0.00026,8.33518]
[1780329659212,35.29,71060.08,283.6,-0.80628,0.00026,8.33518]
[1780329659226,35.29,71056.64,283.6,-0.80716,0.00026,8.31158]
[1780329659996,35.29,71051.77,283.6,-0.80841,0.00025,8.2782]
[1780329661003,35.29,71046.44,283.6,-0.80976,0.00025,8.24165]
[1780329662295,35.29,71046.44,283.6,-0.80976,0.00025,8.24165]
[1780329662302,35.29,71044.23,283.6,-0.81032,0.00025,8.22653]
[1780329663018,35.29,71033.91,283.6,-0.81292,0.00025,8.15556]
[1780329664024,35.29,71029.05,283.6,-0.81414,0.00025,8.12206]
[1780329665302,35.29,71023.65,283.6,-0.81548,0.00025,8.08491]
[1780329666041,35.29,71026.56,283.6,-0.81476,0.00025,8.10498]
[1780329667048,35.29,71032.53,283.6,-0.81326,0.00025,8.14633]
[1780329672083,35.29,71032.9,283.6,-0.81316,0.00025,8.14911]
[1780329675171,35.29,71033.81,283.6,-0.81292,0.00025,8.15546]
[1780329675212,35.29,71045.58,283.6,-0.80995,0.00025,8.23642]
[1780329676047,35.29,71045.58,283.6,-0.80995,0.00025,8.23642]
[1780329676113,35.29,71050.11,283.6,-0.80881,0.00025,8.26744]
[1780329677120,35.29,71051.53,283.6,-0.80845,0.00025,8.27708]
[1780329678240,35.29,71051.53,283.6,-0.80845,0.00025,8.27708]
[1780329678882,35.29,71051.74,283.6,-0.8084,0.00025,8.27841]
[1780329679320,35.29,71060.29,283.6,-0.80621,0.00026,8.33701]
[1780329679716,35.29,71060.29,283.6,-0.80621,0.00026,8.33701]
[1780329680097,35.29,71060.29,283.6,-0.80621,0.00026,8.33701]
[1780329680213,35.29,71060.29,283.6,-0.80621,0.00026,8.33701]
[1780329680316,35.29,71060.29,283.6,-0.80621,0.00026,8.33701]
[1780329680386,35.29,71072.32,283.6,-0.80311,0.00026,8.41916]
[1780329680686,35.29,71072.32,283.6,-0.80311,0.00026,8.41916]
[1780329681063,35.29,71072.32,283.6,-0.80311,0.00026,8.41916]
[1780329681272,35.29,71072.32,283.6,-0.80311,0.00026,8.41916]
[1780329681289,35.29,71074.19,283.6,-0.80264,0.00026,8.43177]
[1780329682240,35.29,71074.19,283.6,-0.80264,0.00026,8.43177]
[1780329682477,35.29,71074.63,283.6,-0.80253,0.00026,8.43462]
[1780329683157,35.29,71074.63,283.6,-0.80253,0.00026,8.43462]
[1780329683227,35.29,71062.66,283.6,-0.80562,0.00026,8.35274]
[1780329684268,35.29,71061.86,283.6,-0.80583,0.00026,8.34722]
[1780329684725,35.29,71061.86,283.6,-0.80583,0.00026,8.34722]
[1780329685180,35.29,71059.52,283.6,-0.80643,0.00026,8.33116]
[1780329686174,35.29,71059.52,283.6,-0.80643,0.00026,8.33116]
[1780329686187,35.29,71057.43,283.6,-0.80697,0.00026,8.31683]
[1780329687324,35.29,71057.43,283.6,-0.80697,0.00026,8.31683]
[1780329687204,35.28,71045.59,283.6,-0.80998,0.00025,8.23562]
[1780329688214,35.29,71036.85,283.6,-0.81219,0.00025,8.17564]
[1780329689218,35.29,71035.56,283.6,-0.81251,0.00025,8.16677]
[1780329690351,35.29,71032.95,283.6,-0.81316,0.00025,8.14899]
[1780329690772,35.29,71032.95,283.6,-0.81316,0.00025,8.14899]
[1780329690839,35.29,71032.95,283.6,-0.81316,0.00025,8.14899]
[1780329691232,35.29,71026.09,283.6,-0.815,0.00025,8.09409]
[1780329692239,35.29,71020.46,283.6,-0.8164,0.00025,8.05537]
[1780329693398,35.29,71020.46,283.6,-0.8164,0.00025,8.05537]
[1780329695106,35.29,71020.39,283.6,-0.8164,0.00025,8.05522]
[1780329695260,35.29,71011.99,283.6,-0.81848,0.00025,7.99737]
[1780329696267,35.29,71008.33,283.6,-0.81937,0.00025,7.97213]
[1780329698229,35.29,71007.33,283.6,-0.81962,0.00025,7.96531]
[1780329698281,35.29,71007.32,283.6,-0.81961,0.00025,7.96535]
[1780329699288,35.29,71003.47,283.6,-0.82055,0.00024,7.93882]
[1780329699545,35.29,71003.47,283.6,-0.82055,0.00024,7.93882]
[1780329700183,35.29,71003.47,283.6,-0.82055,0.00024,7.93882]
[1780329701303,35.29,71000.0,283.6,-0.82139,0.00024,7.91509]
[1780329703317,35.3,70998.43,283.6,-0.82176,0.00024,7.90456]
[1780329703545,35.3,70998.43,283.0,-0.82176,0.00024,7.90456]
[1780329707345,35.3,70994.3,283.0,-0.82275,0.00024,7.87651]
[1780329709359,35.3,70995.63,283.0,-0.82242,0.00024,7.88581]
[1780329714393,35.3,70995.69,283.0,-0.8224,0.00024,7.88639]
[1780329714394,35.3,70993.56,283.0,-0.82291,0.00024,7.87184]
[1780329715401,35.3,70995.73,283.0,-0.82238,0.00024,7.8871]
[1780329716408,35.3,71001.68,283.0,-0.82092,0.00024,7.92849]
[1780329717415,35.3,71003.84,283.0,-0.82039,0.00024,7.94358]
[1780329718422,35.3,71006.24,283.0,-0.81979,0.00025,7.96031]
[1780329719429,35.3,71012.44,283.0,-0.81826,0.00025,8.00326]
[1780329720436,35.3,71018.83,283.0,-0.81668,0.00025,8.04743]
[1780329723457,35.3,71024.21,283.0,-0.81535,0.00025,8.08451]
[1780329725028,35.31,71030.45,283.0,-0.81378,0.00025,8.12761]
[1780329725763,35.31,71030.45,283.0,-0.81378,0.00025,8.12761]
[1780329727485,35.31,71033.13,283.0,-0.81311,0.00025,8.14611]
[1780329730505,35.31,71037.26,283.0,-0.81207,0.00025,8.17452]
[1780329732418,35.31,71037.26,283.0,-0.81207,0.00025,8.17452]
[1780329732297,35.31,71039.05,283.0,-0.81162,0.00025,8.18679]
[1780329733325,35.31,71042.23,283.0,-0.81081,0.00025,8.20876]
[1780329733528,35.31,71043.42,283.0,-0.81051,0.00025,8.21693]
[1780329734535,35.31,71047.97,283.0,-0.80936,0.00025,8.24826]
[1780329735542,35.31,71049.67,283.0,-0.80892,0.00025,8.25999]
[1780329736549,35.31,71051.52,283.0,-0.80845,0.00025,8.27272]
[1780329737556,35.31,71052.68,283.0,-0.80815,0.00025,8.28071]
[1780329738563,35.31,71053.22,283.0,-0.80801,0.00025,8.28444]
[1780329739570,35.31,71053.83,283.0,-0.80786,0.00026,8.28864]
[1780329740577,35.31,71052.94,283.0,-0.80808,0.00025,8.28256]
[1780329741584,35.31,71053.55,283.0,-0.80793,0.00026,8.28676]
[1780329744898,35.31,71053.57,283.0,-0.80792,0.00026,8.28693]
[1780329745011,35.31,71053.57,283.0,-0.80792,0.00026,8.28693]
[1780329745063,35.31,71055.45,283.0,-0.80744,0.00026,8.29982]
[1780329745613,35.31,71063.39,283.0,-0.80541,0.00026,8.35413]
[1780329746620,35.31,71065.71,283.0,-0.80481,0.00026,8.36991]
[1780329749642,35.31,71067.52,283.0,-0.80436,0.00026,8.38199]
[1780329751655,35.31,71068.91,283.0,-0.80413,0.00026,8.38362]
[1780329755903,35.3,71068.83,283.0,-0.80416,0.00026,8.38275]
[1780329755988,35.3,71064.92,283.0,-0.80518,0.00026,8.35595]
[1780329756694,35.3,71062.48,283.0,-0.80581,0.00026,8.3392]
[1780329758222,35.3,71062.48,283.0,-0.80581,0.00026,8.3392]
[1780329760425,35.3,71063.06,283.0,-0.80566,0.00026,8.34306]
[1780329761107,35.3,71063.0,283.0,-0.80568,0.00026,8.34259]
[1780329761111,35.3,71063.0,283.0,-0.80568,0.00026,8.34259]
[1780329761127,35.3,71063.0,283.0,-0.80568,0.00026,8.34259]
[1780329761279,35.3,71063.0,283.0,-0.80568,0.00026,8.34259]
[1780329761281,35.3,71063.53,283.0,-0.80555,0.00026,8.3461]
[1780329761515,35.3,71063.53,283.0,-0.80555,0.00026,8.3461]
[1780329761729,35.3,71063.62,283.0,-0.80552,0.00026,8.34671]
[1780329764226,35.3,71064.02,283.0,-0.80542,0.00026,8.34939]
[1780329764327,35.3,71061.93,283.0,-0.80597,0.00026,8.33498]
[1780329764750,35.3,71054.96,283.0,-0.80775,0.00026,8.28728]
[1780329765757,35.3,71050.2,283.0,-0.80896,0.00025,8.25466]
[1780329766764,35.3,71048.24,283.0,-0.80946,0.00025,8.24127]
[1780329767825,35.3,71048.24,283.0,-0.80946,0.00025,8.24127]
[1780329768242,35.3,71048.24,283.0,-0.80946,0.00025,8.24127]
[1780329768329,35.3,71047.59,283.0,-0.80962,0.00025,8.23695]
[1780329769061,35.3,71047.59,283.0,-0.80962,0.00025,8.23695]
[1780329769121,35.3,71047.59,283.0,-0.80962,0.00025,8.23695]
[1780329769185,35.3,71046.65,283.0,-0.80985,0.00025,8.23058]
[1780329769785,35.3,71039.25,283.0,-0.81173,0.00025,8.17975]
[1780329770613,35.3,71039.25,283.0,-0.81173,0.00025,8.17975]
[1780329770792,35.3,71033.99,283.0,-0.81305,0.00025,8.14353]
[1780329771799,35.3,71032.5,283.0,-0.81343,0.00025,8.13314]
[1780329773003,35.3,71036.64,283.0,-0.81239,0.00025,8.16162]
[1780329773813,35.3,71039.31,283.0,-0.81172,0.00025,8.17994]
[1780329774820,35.3,71042.35,283.0,-0.81095,0.00025,8.20077]
[1780329775827,35.3,71043.29,283.0,-0.81072,0.00025,8.20713]
[1780329776834,35.3,71043.15,283.0,-0.81076,0.00025,8.20607]
[1780329777841,35.3,71042.84,283.0,-0.81084,0.00025,8.20384]
[1780329778848,35.3,71041.29,283.0,-0.81124,0.00025,8.19309]
[1780329779855,35.3,71040.33,283.0,-0.81148,0.00025,8.18641]
[1780329782225,35.29,71033.97,283.0,-0.8131,0.00025,8.14217]
[1780329782876,35.29,71026.07,283.0,-0.81508,0.00025,8.08775]
[1780329785897,35.29,71021.47,283.0,-0.81623,0.00025,8.05584]
[1780329787911,35.29,71028.7,283.0,-0.81443,0.00025,8.10565]
[1780329790932,35.29,71035.33,283.0,-0.81277,0.00025,8.15112]
[1780329791938,35.29,71029.89,283.0,-0.81414,0.00025,8.11358]
[1780329792946,35.29,71031.84,283.0,-0.81366,0.00025,8.12687]
[1780329793953,35.29,71033.43,283.0,-0.81326,0.00025,8.13773]
[1780329794960,35.29,71035.33,283.0,-0.81279,0.00025,8.1507]
[1780329796211,35.29,71039.02,283.0,-0.81187,0.00025,8.17594]
[1780329796750,35.29,71039.02,283.0,-0.81187,0.00025,8.17594]
[1780329796976,35.29,71041.97,283.0,-0.81112,0.00025,8.19622]
[1780329798130,35.29,71041.97,283.0,-0.81112,0.00025,8.19622]
[1780329798183,35.29,71042.52,283.0,-0.81099,0.00025,8.19975]
[1780329798988,35.29,71038.57,283.0,-0.81199,0.00025,8.17259]
[1780329799995,35.29,71040.04,283.0,-0.81163,0.00025,8.18251]
[1780329802009,35.29,71031.99,283.0,-0.81366,0.00025,8.12677]
[1780329803016,35.28,71027.3,283.0,-0.81484,0.00025,8.09428]
[1780329805030,35.28,71027.65,283.0,-0.81476,0.00025,8.09652]
[1780329810039,35.28,71028.44,283.0,-0.81458,0.00025,8.10169]
[1780329810065,35.28,71024.85,283.0,-0.81547,0.00025,8.07686]
[1780329811071,35.28,71024.85,283.0,-0.81547,0.00025,8.07686]
[1780329811483,35.28,71031.89,283.0,-0.81385,0.00025,8.1176]
[1780329811893,35.28,71031.89,283.0,-0.81385,0.00025,8.1176]
[1780329812080,35.28,71033.46,283.0,-0.81345,0.00025,8.12842]
[1780329812947,35.28,71033.46,283.0,-0.81345,0.00025,8.12842]
[1780329816108,35.28,71031.42,283.0,-0.81398,0.00025,8.11394]
[1780329817179,35.28,71032.8,283.0,-0.81364,0.00025,8.12325]
[1780329821143,35.28,71025.03,283.0,-0.8156,0.00025,8.06928]
[1780329825171,35.27,71029.26,283.0,-0.81455,0.00025,8.09834]
[1780329830207,35.27,71028.44,283.0,-0.81476,0.00025,8.09236]
[1780329835242,35.27,71027.63,283.0,-0.81498,0.00025,8.08648]
[1780329837256,35.27,71023.8,283.0,-0.81594,0.00025,8.05993]
[1780329838262,35.27,71022.22,283.0,-0.81633,0.00025,8.049]
[1780329839778,35.27,71021.43,283.0,-0.81653,0.00025,8.04354]
[1780329839806,35.27,71021.43,283.0,-0.81653,0.00025,8.04354]
[1780329839980,35.27,71021.43,283.0,-0.81653,0.00025,8.04354]
[1780329840402,35.27,71011.73,283.0,-0.81893,0.00025,7.97649]
[1780329840736,35.27,71011.73,283.0,-0.81893,0.00025,7.97649]
[1780329841284,35.27,71015.56,283.0,-0.81798,0.00025,8.00305]
[1780329844305,35.27,71017.21,283.0,-0.81757,0.00025,8.0146]
[1780329844702,35.27,71017.21,283.0,-0.81757,0.00025,8.0146]
[1780329846322,35.27,71026.12,283.0,-0.81535,0.00025,8.07618]
[1780329848335,35.27,71027.85,283.0,-0.81492,0.00025,8.088]
[1780329852550,35.27,71027.63,283.0,-0.81498,0.00025,8.0863]
[1780329858405,35.27,71028.56,283.0,-0.81477,0.00025,8.09224]
[1780329860419,35.27,71032.81,283.0,-0.81371,0.00025,8.1214]
[1780329862433,35.27,71031.25,283.0,-0.81411,0.00025,8.11042]
[1780329864447,35.26,71032.84,283.0,-0.81372,0.00025,8.12119]
[1780329866461,35.26,71031.05,283.0,-0.81417,0.00025,8.10863]
[1780329868475,35.26,71028.29,283.0,-0.81487,0.00025,8.08942]
[1780329870489,35.26,71030.28,283.0,-0.81438,0.00025,8.10301]
[1780329871424,35.26,71030.28,283.0,-0.81438,0.00025,8.10301]
[1780329871496,35.26,71035.18,283.0,-0.81328,0.00025,8.12902]
[1780329872060,35.26,71035.18,283.0,-0.81328,0.00025,8.12902]
[1780329872503,35.26,71039.33,283.0,-0.81224,0.00025,8.15749]
[1780329873516,35.26,71034.75,283.0,-0.8134,0.00025,8.12579]
[1780329874516,35.26,71031.42,283.0,-0.81424,0.00025,8.10272]
[1780329876533,35.26,71033.41,283.0,-0.81374,0.00025,8.11626]
[1780329878548,35.26,71031.49,283.0,-0.81423,0.00025,8.10283]
[1780329883582,35.26,71032.68,283.0,-0.81395,0.00025,8.11062]
[1780329886604,35.25,71035.35,283.0,-0.81329,0.00025,8.12876]
[1780329887611,35.25,71033.46,283.0,-0.81377,0.00025,8.11562]
[1780329889625,35.25,71031.72,283.0,-0.81421,0.00025,8.10343]
[1780329890632,35.25,71033.47,283.0,-0.81378,0.00025,8.11542]
[1780329892262,35.25,71035.45,283.0,-0.81329,0.00025,8.12887]
[1780329895666,35.25,71033.66,283.0,-0.81375,0.00025,8.11623]
[1780329897682,35.25,71028.96,283.0,-0.81493,0.00025,8.08362]
[1780329902717,35.25,71029.34,283.0,-0.81484,0.00025,8.08601]
[1780329907752,35.25,71028.58,283.0,-0.81505,0.00025,8.08045]
[1780329909766,35.24,71027.23,283.0,-0.81539,0.00025,8.07104]
[1780329911251,35.24,71027.23,283.0,-0.81539,0.00025,8.07104]
[1780329911277,35.24,71021.25,283.0,-0.81688,0.00025,8.0297]
[1780329911780,35.24,71014.68,283.0,-0.81851,0.00025,7.98426]
[1780329913419,35.25,71012.15,283.0,-0.81913,0.00025,7.96691]
[1780329914801,35.25,71009.67,283.0,-0.81973,0.00025,7.94983]
[1780329918829,35.25,71008.34,283.0,-0.82005,0.00025,7.94107]
[1780329923864,35.25,71013.36,283.0,-0.81879,0.00025,7.97629]
[1780329926885,35.25,71010.18,283.0,-0.81957,0.00025,7.95444]
[1780329927892,35.25,71008.45,283.0,-0.81999,0.00025,7.94254]
[1780329929253,35.25,71008.45,283.0,-0.81999,0.00025,7.94254]
[1780329929267,35.25,70997.36,283.0,-0.8227,0.00024,7.86578]
[1780329930504,35.25,70997.36,283.0,-0.8227,0.00024,7.86578]
[1780329930552,35.25,70990.04,283.0,-0.82448,0.00024,7.81503]
[1780329931920,35.25,70988.47,283.0,-0.82498,0.00024,7.79666]
[1780329936358,35.26,70987.63,283.0,-0.82517,0.00024,7.79124]
[1780329936659,35.26,70987.63,283.0,-0.82517,0.00024,7.79124]
[1780329936955,35.26,70989.63,283.0,-0.82467,0.00024,7.80541]
[1780329937962,35.26,70991.5,283.0,-0.82422,0.00024,7.81851]
[1780329940631,35.26,70991.26,283.0,-0.82427,0.00024,7.81695]
[1780329946020,35.26,70991.38,283.0,-0.82422,0.00024,7.81854]
[1780329949636,35.26,70991.46,283.0,-0.82419,0.00024,7.8192]
[1780329950051,35.26,70998.3,283.0,-0.82252,0.00024,7.86696]
[1780329951055,35.27,71004.38,283.0,-0.82103,0.00025,7.90915]
[1780329953070,35.26,71005.75,283.0,-0.8207,0.00025,7.91851]
[1780329958105,35.26,71012.4,283.0,-0.81908,0.00025,7.96416]
[1780329959112,35.26,71014.12,283.0,-0.81865,0.00025,7.97599]
[1780329961223,35.26,71013.79,283.0,-0.81874,0.00025,7.97358]
[1780329961325,35.26,71010.36,283.0,-0.81959,0.00025,7.94961]
[1780329962133,35.26,71012.51,283.0,-0.81906,0.00025,7.96449]
[1780329964147,35.26,71010.84,283.0,-0.81948,0.00025,7.9528]
[1780329966693,35.26,71009.82,283.0,-0.81973,0.00025,7.94567]
[1780329966707,35.26,71009.47,283.0,-0.81983,0.00025,7.94313]
[1780329967638,35.26,71005.18,283.0,-0.82088,0.00025,7.91337]
[1780329968044,35.26,71005.18,283.0,-0.82088,0.00025,7.91337]
[1780329968359,35.26,71005.18,283.0,-0.82088,0.00025,7.91337]
[1780329968369,35.26,70992.11,283.0,-0.82407,0.00024,7.82273]
[1780329969184,35.26,70987.49,283.0,-0.82519,0.00024,7.79066]
[1780329970191,35.26,70984.69,283.0,-0.82586,0.00024,7.77132]
[1780329970737,35.26,70984.69,283.0,-0.82586,0.00024,7.77132]
[1780329971651,35.26,70981.62,283.0,-0.82659,0.00024,7.7503]
[1780329972598,35.26,70981.62,283.0,-0.82659,0.00024,7.7503]
[1780329972688,35.26,70990.42,283.0,-0.82446,0.00024,7.81161]
[1780329974220,35.26,70990.48,283.0,-0.82444,0.00024,7.81214]
[1780329976233,35.26,70988.48,283.0,-0.82491,0.00024,7.79849]
[1780329980487,35.27,70987.44,283.0,-0.82515,0.00024,7.79165]
[1780329981268,35.27,70996.24,283.0,-0.82301,0.00024,7.85297]
[1780329982276,35.27,70997.72,283.0,-0.82264,0.00024,7.86337]
[1780329982932,35.27,70997.72,283.0,-0.82264,0.00024,7.86337]
[1780329983283,35.27,70996.33,283.0,-0.82298,0.00024,7.85381]
[1780329987310,35.27,70992.76,283.0,-0.82386,0.00024,7.82866]
[1780329988318,35.26,70988.15,283.0,-0.82499,0.00024,7.79623]
[1780329993353,35.25,70980.72,283.0,-0.82698,0.00024,7.73499]
[1780329995366,35.25,70978.17,283.0,-0.82761,0.00024,7.71663]
[1780329996538,35.25,70978.17,283.0,-0.82761,0.00024,7.71663]
[1780329996605,35.25,70975.9,283.0,-0.82817,0.00024,7.70055]
[1780329998388,35.25,70973.97,283.0,-0.82865,0.00024,7.68658]
[1780329998976,35.25,70973.97,283.0,-0.82865,0.00024,7.68658]
[1780330002416,35.24,70970.82,283.0,-0.82943,0.00024,7.66364]
[1780330004430,35.24,70972.1,283.0,-0.82915,0.00024,7.67208]
[1780330007451,35.24,70970.56,283.0,-0.82954,0.00024,7.66065]
[1780330011479,35.23,70973.15,283.0,-0.82895,0.00024,7.67776]
[1780330013493,35.23,70974.42,283.0,-0.82867,0.00024,7.68609]
[1780330014945,35.23,70974.08,283.0,-0.82876,0.00024,7.68347]
[1780330014997,35.23,70974.08,283.0,-0.82876,0.00024,7.68347]
[1780330015507,35.23,70981.37,283.0,-0.82702,0.00024,7.73393]
[1780330015811,35.23,70981.37,283.0,-0.82702,0.00024,7.73393]
[1780330016256,35.23,70981.37,283.0,-0.82702,0.00024,7.73393]
[1780330016514,35.22,70979.47,283.0,-0.82749,0.00024,7.7204]
[1780330017521,35.22,70977.96,283.0,-0.82786,0.00024,7.70959]
[1780330018257,35.22,70977.96,283.0,-0.82786,0.00024,7.70959]
[1780330018667,35.22,70977.96,283.0,-0.82786,0.00024,7.70959]
[1780330019535,35.22,70970.17,283.0,-0.82974,0.00024,7.65479]
[1780330020542,35.22,70967.27,283.0,-0.83044,0.00024,7.63437]
[1780330021417,35.22,70967.27,283.0,-0.83044,0.00024,7.63437]
[1780330021549,35.22,70965.19,283.0,-0.83094,0.00024,7.61969]
[1780330022556,35.22,70959.54,283.0,-0.83228,0.00024,7.58015]
[1780330025577,35.21,70965.26,283.0,-0.83094,0.00024,7.61964]
[1780330027592,35.21,70959.99,283.0,-0.8322,0.00024,7.58257]
[1780330028599,35.21,70958.26,283.0,-0.83261,0.00024,7.57038]
[1780330032737,35.21,70956.89,283.0,-0.83295,0.00024,7.56036]
[1780330034450,35.21,70955.98,283.0,-0.83316,0.00024,7.55391]
[1780330034656,35.21,70951.91,283.0,-0.83412,0.00023,7.52544]
[1780330034847,35.21,70951.91,283.0,-0.83412,0.00023,7.52544]
[1780330035085,35.21,70951.91,283.0,-0.83412,0.00023,7.52544]
[1780330035415,35.21,70951.91,283.0,-0.83412,0.00023,7.52544]
[1780330035661,35.21,70940.36,283.0,-0.83682,0.00023,7.44483]
[1780330036051,35.21,70940.36,283.0,-0.83682,0.00023,7.44483]
[1780330036693,35.21,70895.92,283.0,-0.84691,0.00022,7.13461]
[1780330037652,35.21,70895.92,283.0,-0.84691,0.00022,7.13461]
[1780330037681,35.21,70881.81,283.0,-0.85003,0.00022,7.03633]
[1780330038260,35.21,70881.81,283.0,-0.85003,0.00022,7.03633]
[1780330038690,35.21,70894.09,283.0,-0.84732,0.00022,7.12203]
[1780330038929,35.21,70894.09,283.0,-0.84732,0.00022,7.12203]
[1780330039103,35.21,70894.09,283.0,-0.84732,0.00022,7.12203]
[1780330039563,35.21,70894.09,283.0,-0.84732,0.00022,7.12203]
[1780330039698,35.21,70900.07,283.0,-0.84598,0.00022,7.16375]
[1780330039899,35.21,70900.07,283.0,-0.84598,0.00022,7.16375]
[1780330040733,35.21,70900.07,283.0,-0.84598,0.00022,7.16375]
[1780330040736,35.21,70902.29,283.0,-0.84549,0.00022,7.1792]
[1780330041512,35.21,70902.29,283.0,-0.84549,0.00022,7.1792]
[1780330041647,35.21,70902.29,283.0,-0.84549,0.00022,7.1792]
[1780330041688,35.21,70902.29,283.0,-0.84549,0.00022,7.1792]
[1780330041711,35.21,70886.34,283.0,-0.84903,0.00022,7.06803]
[1780330042718,35.21,70895.19,283.0,-0.84707,0.00022,7.1298]
[1780330043721,35.21,70895.19,283.0,-0.84707,0.00022,7.1298]
[1780330043725,35.21,70900.68,283.0,-0.84584,0.00022,7.16809]
[1780330044045,35.21,70900.68,283.0,-0.84584,0.00022,7.16809]
[1780330044087,35.21,70900.68,283.0,-0.84584,0.00022,7.16809]
[1780330044732,35.21,70902.06,283.0,-0.84554,0.00022,7.17768]
[1780330045739,35.21,70900.83,283.0,-0.84581,0.00022,7.16907]
[1780330046746,35.21,70896.17,283.0,-0.84685,0.00022,7.13656]
[1780330047468,35.21,70896.17,283.0,-0.84685,0.00022,7.13656]
[1780330047753,35.21,70900.83,283.0,-0.84581,0.00022,7.16906]
[1780330047866,35.21,70900.83,283.0,-0.84581,0.00022,7.16906]
[1780330049767,35.21,70892.43,283.0,-0.84768,0.00022,7.11045]
[1780330050774,35.21,70888.75,283.0,-0.8485,0.00022,7.08486]
[1780330051155,35.21,70888.75,283.0,-0.8485,0.00022,7.08486]
[1780330051781,35.21,70897.92,283.0,-0.84659,0.00022,7.14112]
[1780330052520,35.21,70897.92,283.0,-0.84659,0.00022,7.14112]
[1780330052787,35.21,70906.72,283.0,-0.84461,0.00022,7.20269]
[1780330053176,35.21,70906.72,283.0,-0.84461,0.00022,7.20269]
[1780330053332,35.21,70906.72,283.0,-0.84461,0.00022,7.20269]
[1780330053795,35.21,70916.71,283.0,-0.84235,0.00023,7.2725]
[1780330054484,35.21,70916.71,283.0,-0.84235,0.00023,7.2725]
[1780330054802,35.21,70929.59,283.0,-0.83941,0.00023,7.36239]
[1780330054947,35.21,70929.59,283.0,-0.83941,0.00023,7.36239]
[1780330055444,35.21,70929.59,283.0,-0.83941,0.00023,7.36239]
[1780330055695,35.21,70929.59,283.0,-0.83941,0.00023,7.36239]
[1780330055794,35.21,70929.59,283.0,-0.83941,0.00023,7.36239]
[1780330055809,35.21,70942.86,283.0,-0.83635,0.00023,7.45488]
[1780330055956,35.21,70942.86,283.0,-0.83635,0.00023,7.45488]
[1780330056287,35.21,70942.86,283.0,-0.83635,0.00023,7.45488]
[1780330056816,35.21,70945.38,283.0,-0.83577,0.00023,7.47227]
[1780330058314,35.21,70958.61,283.0,-0.83268,0.00024,7.5645]
[1780330059526,35.21,70963.1,283.0,-0.83163,0.00024,7.5955]
[1780330059870,35.21,70963.1,283.0,-0.83163,0.00024,7.5955]
[1780330060790,35.21,70963.1,283.0,-0.83163,0.00024,7.5955]
[1780330059882,35.21,70951.04,283.0,-0.83446,0.00023,7.51143]
[1780330061777,35.21,70940.7,283.0,-0.83688,0.00023,7.43909]
[1780330061855,35.21,70917.99,283.0,-0.84209,0.00023,7.28066]
[1780330063712,35.21,70917.99,283.0,-0.84209,0.00023,7.28066]
[1780330063814,35.21,70914.31,283.0,-0.84292,0.00023,7.2551]
[1780330064094,35.21,70914.31,283.0,-0.84292,0.00023,7.2551]
[1780330064336,35.21,70914.31,283.0,-0.84292,0.00023,7.2551]
[1780330064485,35.21,70909.63,283.0,-0.84397,0.00023,7.22257]
[1780330066202,35.21,70911.54,283.0,-0.84354,0.00023,7.236]
[1780330066891,35.21,70914.39,283.0,-0.84289,0.00023,7.25597]
[1780330069764,35.21,70914.32,283.0,-0.8429,0.00023,7.25555]
[1780330069470,35.21,70911.34,283.0,-0.84357,0.00023,7.23493]
[1780330069912,35.21,70904.81,283.0,-0.84504,0.00022,7.18939]
[1780330071636,35.21,70904.81,283.0,-0.84504,0.00022,7.18939]
[1780330071686,35.21,70896.93,283.0,-0.84679,0.00022,7.13485]
[1780330071985,35.21,70896.93,283.0,-0.84679,0.00022,7.13485]
[1780330072191,35.21,70896.93,283.0,-0.84679,0.00022,7.13485]
[1780330072232,35.21,70904.85,283.0,-0.84502,0.00022,7.19005]
[1780330073094,35.21,70904.85,283.0,-0.84502,0.00022,7.19005]
[1780330073116,35.21,70909.47,283.0,-0.84398,0.00023,7.22242]
[1780330074483,35.21,70909.47,283.0,-0.84398,0.00023,7.22242]
[1780330074584,35.21,70904.48,283.0,-0.84509,0.00022,7.18789]
[1780330075782,35.21,70906.74,283.0,-0.84458,0.00022,7.20378]
[1780330075954,35.21,70912.29,283.0,-0.84333,0.00023,7.24248]
[1780330076961,35.21,70913.61,283.0,-0.84303,0.00023,7.25176]
[1780330080991,35.22,70915.84,283.0,-0.84252,0.00023,7.26744]
[1780330081998,35.21,70910.23,283.0,-0.84379,0.00023,7.22822]
[1780330083758,35.21,70908.77,283.0,-0.84412,0.00023,7.21795]
[1780330086303,35.21,70909.88,283.0,-0.84387,0.00023,7.22564]
[1780330087063,35.21,70909.06,283.0,-0.84406,0.00023,7.21988]
[1780330087495,35.21,70909.06,283.0,-0.84406,0.00023,7.21988]
[1780330087566,35.21,70906.36,283.0,-0.84467,0.00022,7.201]
[1780330088041,35.21,70899.95,283.0,-0.8461,0.00022,7.15631]
[1780330089136,35.21,70899.95,283.0,-0.8461,0.00022,7.15631]
[1780330089237,35.21,70891.8,283.0,-0.84791,0.00022,7.09957]
[1780330090056,35.21,70888.16,283.0,-0.84871,0.00022,7.07433]
[1780330091439,35.21,70888.16,283.0,-0.84871,0.00022,7.07433]
[1780330091518,35.22,70886.08,283.0,-0.84917,0.00022,7.06007]
[1780330094992,35.22,70886.28,283.0,-0.84912,0.00022,7.06158]
[1780330095098,35.22,70889.81,283.0,-0.84834,0.00022,7.08623]
[1780330096105,35.22,70887.08,283.0,-0.84894,0.00022,7.06724]
[1780330097112,35.22,70884.32,283.0,-0.84954,0.00022,7.04808]
[1780330098074,35.22,70884.32,283.0,-0.84954,0.00022,7.04808]
[1780330098399,35.22,70884.32,283.0,-0.84954,0.00022,7.04808]
[1780330100231,35.22,70883.44,283.0,-0.84973,0.00022,7.04211]
[1780330100421,35.22,70875.46,283.0,-0.85148,0.00022,6.98666]
[1780330101455,35.22,70875.46,283.0,-0.85148,0.00022,6.98666]
[1780330101503,35.22,70854.68,283.0,-0.85596,0.00021,6.84242]
[1780330102275,35.22,70859.9,283.0,-0.85483,0.00021,6.87888]
[1780330103097,35.22,70859.9,283.0,-0.85483,0.00021,6.87888]
[1780330103154,35.22,70865.34,283.0,-0.85366,0.00022,6.91684]
[1780330104669,35.22,70865.34,283.0,-0.85366,0.00022,6.91684]
[1780330104712,35.22,70862.49,283.0,-0.85426,0.00022,6.8973]
[1780330105156,35.22,70862.49,283.0,-0.85426,0.00022,6.8973]
[1780330108537,35.22,70853.87,283.0,-0.85609,0.00021,6.83811]
[1780330109638,35.23,70849.35,283.0,-0.85704,0.00021,6.80702]
[1780330109941,35.23,70849.35,283.0,-0.85704,0.00021,6.80702]
[1780330110057,35.23,70849.35,283.0,-0.85704,0.00021,6.80702]
[1780330110180,35.23,70849.35,283.0,-0.85704,0.00021,6.80702]
[1780330110410,35.23,70849.35,283.0,-0.85704,0.00021,6.80702]
[1780330110719,35.23,70849.35,283.0,-0.85704,0.00021,6.80702]
[1780330110753,35.23,70843.51,283.0,-0.85827,0.00021,6.76686]
[1780330111068,35.23,70843.51,283.0,-0.85827,0.00021,6.76686]
[1780330111210,35.23,70852.31,283.0,-0.85653,0.00021,6.82017]
[1780330112217,35.23,70856.07,283.0,-0.85572,0.00021,6.84649]
[1780330116759,35.23,70856.66,283.0,-0.85558,0.00021,6.85121]
[1780330117261,35.23,70862.02,283.0,-0.85441,0.00022,6.88882]
[1780330118841,35.23,70862.02,283.0,-0.85441,0.00022,6.88882]
[1780330119378,35.23,70855.51,283.0,-0.8558,0.00021,6.84393]
[1780330120741,35.24,70852.21,283.0,-0.85649,0.00021,6.82149]
[1780330121072,35.24,70852.21,283.0,-0.85649,0.00021,6.82149]
[1780330121631,35.24,70852.21,283.0,-0.85649,0.00021,6.82149]
[1780330121706,35.24,70843.39,283.0,-0.85835,0.00021,6.76068]
[1780330122750,35.24,70833.34,283.0,-0.86045,0.00021,6.69154]
[1780330123250,35.24,70833.34,283.0,-0.86045,0.00021,6.69154]
[1780330123412,35.24,70833.34,283.0,-0.86045,0.00021,6.69154]
[1780330123874,35.26,70823.82,283.0,-0.86232,0.00021,6.62941]
[1780330124213,35.26,70823.82,283.0,-0.86232,0.00021,6.62941]
[1780330124290,35.26,70823.82,283.0,-0.86232,0.00021,6.62941]
[1780330124609,35.26,70823.82,283.0,-0.86232,0.00021,6.62941]
[1780330124611,35.28,70816.31,283.0,-0.8637,0.00021,6.58339]
[1780330125016,35.28,70816.31,283.0,-0.8637,0.00021,6.58339]
[1780330125357,35.28,70816.31,283.0,-0.8637,0.00021,6.58339]
[1780330125858,35.28,70818.65,283.0,-0.8632,0.00021,6.60007]
[1780330125981,35.28,70818.65,283.0,-0.8632,0.00021,6.60007]
[1780330126330,35.28,70821.32,283.0,-0.86265,0.00021,6.61847]
[1780330127638,35.28,70821.32,283.0,-0.86265,0.00021,6.61847]
[1780330127864,35.31,70817.04,283.0,-0.86335,0.00021,6.59507]
[1780330127970,35.31,70817.04,283.0,-0.86335,0.00021,6.59507]
[1780330128344,35.31,70813.33,283.0,-0.86411,0.00021,6.56954]
[1780330128955,35.31,70813.33,283.0,-0.86411,0.00021,6.56954]
[1780330129645,35.31,70813.33,283.0,-0.86411,0.00021,6.56954]
[1780330129744,35.33,70812.19,283.0,-0.86419,0.0002,6.56664]
[1780330130359,35.33,70809.5,283.0,-0.86474,0.0002,6.54814]
[1780330131477,35.33,70809.5,283.0,-0.86474,0.0002,6.54814]
[1780330131540,35.33,70811.03,283.0,-0.86441,0.0002,6.55928]
[1780330132814,35.33,70811.03,283.0,-0.86441,0.0002,6.55928]
[1780330132839,35.34,70809.73,283.0,-0.86464,0.0002,6.55155]
[1780330133572,35.34,70806.7,283.0,-0.86524,0.0002,6.53134]
[1780330134455,35.34,70806.7,283.0,-0.86524,0.0002,6.53134]
[1780330134558,35.34,70806.7,283.0,-0.86524,0.0002,6.53134]
[1780330134941,35.37,70807.64,283.0,-0.86486,0.0002,6.54411]
[1780330135393,35.37,70810.15,283.0,-0.86435,0.0002,6.56134]
[1780330136400,35.37,70811.97,283.0,-0.86396,0.0002,6.57431]
[1780330137592,35.37,70811.97,283.0,-0.86396,0.0002,6.57431]
[1780330137600,35.38,70814.54,283.0,-0.8634,0.00021,6.59312]
[1780330137933,35.38,70814.54,283.0,-0.8634,0.00021,6.59312]
[1780330138753,35.38,70812.6,283.0,-0.86378,0.0002,6.58033]
[1780330139821,35.38,70808.27,283.0,-0.86465,0.0002,6.55101]
[1780330140428,35.38,70805.07,283.0,-0.8653,0.0002,6.52906]
[1780330141048,35.38,70805.07,283.0,-0.8653,0.0002,6.52906]
[1780330143449,35.39,70809.04,283.0,-0.86445,0.0002,6.55771]
[1780330144456,35.39,70807.44,283.0,-0.86477,0.0002,6.5472]
[1780330148412,35.4,70806.98,283.0,-0.86482,0.0002,6.54539]
[1780330148484,35.4,70812.38,283.0,-0.8637,0.0002,6.58306]
[1780330149491,35.4,70816.2,283.0,-0.86289,0.00021,6.6099]
[1780330150200,35.4,70816.2,283.0,-0.86289,0.00021,6.6099]
[1780330150818,35.41,70819.49,283.0,-0.86218,0.00021,6.63356]
[1780330151872,35.41,70819.49,283.0,-0.86218,0.00021,6.63356]
[1780330151889,35.41,70824.67,283.0,-0.8611,0.00021,6.66966]
[1780330151995,35.41,70824.67,283.0,-0.8611,0.00021,6.66966]
[1780330152033,35.41,70824.67,283.0,-0.8611,0.00021,6.66966]
[1780330152668,35.41,70824.67,283.0,-0.8611,0.00021,6.66966]
[1780330152674,35.41,70829.84,283.0,-0.86001,0.00021,6.70555]
[1780330152949,35.41,70829.84,283.0,-0.86001,0.00021,6.70555]
[1780330153018,35.41,70829.84,283.0,-0.86001,0.00021,6.70555]
[1780330153636,35.41,70818.19,283.0,-0.86242,0.00021,6.62555]
[1780330154630,35.41,70818.19,283.0,-0.86242,0.00021,6.62555]
[1780330154706,35.41,70815.02,283.0,-0.86307,0.00021,6.60401]
[1780330155163,35.41,70815.02,283.0,-0.86307,0.00021,6.60401]
[1780330155281,35.41,70815.02,283.0,-0.86307,0.00021,6.60401]
[1780330155542,35.41,70818.17,283.0,-0.86242,0.00021,6.62565]
[1780330156173,35.41,70818.17,283.0,-0.86242,0.00021,6.62565]
[1780330156551,35.41,70818.17,283.0,-0.86242,0.00021,6.62565]
[1780330156622,35.41,70816.82,283.0,-0.86268,0.00021,6.61689]
[1780330156987,35.41,70816.82,283.0,-0.86268,0.00021,6.61689]
[1780330158190,35.41,70816.6,283.0,-0.86273,0.00021,6.61538]
[1780330158847,35.42,70818.1,283.0,-0.8624,0.00021,6.6262]
[1780330159600,35.42,70818.1,283.0,-0.8624,0.00021,6.6262]
[1780330159701,35.42,70820.1,283.0,-0.86198,0.00021,6.64018]
[1780330159949,35.42,70820.1,283.0,-0.86198,0.00021,6.64018]
[1780330160299,35.42,70820.1,283.0,-0.86198,0.00021,6.64018]
[1780330161675,35.42,70815.51,283.0,-0.86292,0.00021,6.6091]
[1780330162591,35.42,70805.62,283.0,-0.86493,0.0002,6.54151]
[1780330163598,35.42,70807.43,283.0,-0.86456,0.0002,6.55412]
[1780330164606,35.42,70811.88,283.0,-0.86364,0.0002,6.58499]
[1780330166620,35.42,70809.74,283.0,-0.86406,0.0002,6.57074]
[1780330167627,35.42,70806.99,283.0,-0.86462,0.0002,6.55205]
[1780330168394,35.42,70806.99,283.0,-0.86462,0.0002,6.55205]
[1780330168830,35.43,70801.32,283.0,-0.86576,0.0002,6.51339]
[1780330169641,35.43,70799.18,283.0,-0.86619,0.0002,6.49899]
[1780330170648,35.43,70795.47,283.0,-0.86693,0.0002,6.47387]
[1780330171206,35.43,70795.47,283.0,-0.86693,0.0002,6.47387]
[1780330171384,35.43,70795.47,283.0,-0.86693,0.0002,6.47387]
[1780330171574,35.43,70795.47,283.0,-0.86693,0.0002,6.47387]
[1780330171655,35.43,70799.57,283.0,-0.86622,0.0002,6.49455]
[1780330173669,35.43,70802.19,283.0,-0.86568,0.0002,6.51301]
[1780330174676,35.43,70804.59,283.0,-0.86518,0.0002,6.52968]
[1780330176690,35.43,70807.2,283.0,-0.86464,0.0002,6.54798]
[1780330177697,35.44,70808.4,283.0,-0.86438,0.0002,6.55654]
[1780330179682,35.44,70809.19,283.0,-0.86421,0.0002,6.56228]
[1780330179712,35.44,70804.25,283.0,-0.86521,0.0002,6.5286]
[1780330180718,35.44,70798.65,283.0,-0.86635,0.0002,6.49035]
[1780330181725,35.44,70801.11,283.0,-0.86584,0.0002,6.50732]
[1780330182842,35.44,70801.11,283.0,-0.86584,0.0002,6.50732]
[1780330182928,35.44,70802.28,283.0,-0.8656,0.0002,6.51545]
[1780330183340,35.44,70802.28,283.0,-0.8656,0.0002,6.51545]
[1780330183882,35.44,70802.28,283.0,-0.8656,0.0002,6.51545]
[1780330185753,35.44,70800.51,283.0,-0.86595,0.0002,6.50378]
[1780330190788,35.44,70804.19,283.0,-0.86518,0.0002,6.52955]
[1780330191795,35.44,70801.23,283.0,-0.86578,0.0002,6.50937]
[1780330193809,35.45,70803.16,283.0,-0.86538,0.0002,6.5228]
[1780330194816,35.45,70801.81,283.0,-0.86566,0.0002,6.51365]
[1780330195380,35.45,70801.81,283.0,-0.86566,0.0002,6.51365]
[1780330195823,35.45,70797.48,283.0,-0.86653,0.0002,6.48413]
[1780330196830,35.45,70792.11,283.0,-0.86761,0.0002,6.44758]
[1780330197186,35.45,70792.11,283.0,-0.86761,0.0002,6.44758]
[1780330197837,35.45,70787.51,283.0,-0.86852,0.0002,6.41637]
[1780330198846,35.45,70784.72,283.0,-0.86907,0.0002,6.39758]
[1780330200820,35.45,70785.2,283.0,-0.86897,0.0002,6.40113]
[1780330200859,35.45,70789.91,283.0,-0.86802,0.0002,6.43353]
[1780330201070,35.45,70789.91,283.0,-0.86802,0.0002,6.43353]
[1780330201865,35.45,70797.33,283.0,-0.86652,0.0002,6.48444]
[1780330202872,35.45,70798.73,283.0,-0.86623,0.0002,6.49416]
[1780330203879,35.45,70805.34,283.0,-0.86489,0.0002,6.53953]
[1780330204577,35.45,70805.34,283.0,-0.86489,0.0002,6.53953]
[1780330204886,35.45,70814.16,283.0,-0.86307,0.00021,6.60027]
[1780330205413,35.45,70814.16,283.0,-0.86307,0.00021,6.60027]
[1780330205894,35.46,70816.18,283.0,-0.86265,0.00021,6.61434]
[1780330206899,35.46,70810.9,283.0,-0.86373,0.0002,6.57832]
[1780330208914,35.46,70812.39,283.0,-0.86341,0.00021,6.58901]
[1780330209921,35.46,70810.17,283.0,-0.86386,0.0002,6.57401]
[1780330210619,35.46,70810.17,283.0,-0.86386,0.0002,6.57401]
[1780330210928,35.46,70803.84,283.0,-0.86515,0.0002,6.53067]
[1780330211935,35.46,70797.1,283.0,-0.86651,0.0002,6.48465]
[1780330213949,35.46,70795.39,283.0,-0.86685,0.0002,6.47325]
[1780330214956,35.46,70796.61,283.0,-0.8666,0.0002,6.48175]
[1780330215295,35.46,70796.61,283.0,-0.8666,0.0002,6.48175]
[1780330215963,35.46,70799.8,283.0,-0.86595,0.0002,6.50371]
[1780330217977,35.46,70800.9,283.0,-0.86572,0.0002,6.51146]
[1780330218984,35.46,70799.02,283.0,-0.8661,0.0002,6.4987]
[1780330219584,35.46,70799.02,283.0,-0.8661,0.0002,6.4987]
[1780330219991,35.46,70797.52,283.0,-0.8664,0.0002,6.48857]
[1780330220998,35.47,70794.26,283.0,-0.86704,0.0002,6.46666]
[1780330222005,35.47,70791.17,283.0,-0.86766,0.0002,6.44573]
[1780330223012,35.47,70789.21,283.0,-0.86805,0.0002,6.43255]
[1780330225362,35.47,70789.05,283.0,-0.86807,0.0002,6.43167]
[1780330225879,35.47,70789.05,283.0,-0.86807,0.0002,6.43167]
[1780330225922,35.47,70789.01,283.0,-0.86807,0.0002,6.43183]
[1780330226384,35.47,70789.01,283.0,-0.86807,0.0002,6.43183]
[1780330226916,35.47,70789.01,283.0,-0.86807,0.0002,6.43183]
[1780330226989,35.47,70775.39,283.0,-0.87076,0.0002,6.3394]
[1780330227912,35.49,70744.14,283.0,-0.87672,0.00019,6.13144]
[1780330228216,35.49,70744.14,283.0,-0.87672,0.00019,6.13144]
[1780330228440,35.49,70744.14,283.0,-0.87672,0.00019,6.13144]
[1780330228530,35.49,70744.14,283.0,-0.87672,0.00019,6.13144]
[1780330228595,35.49,70743.2,283.0,-0.8769,0.00019,6.12511]
[1780330229799,35.49,70743.2,283.0,-0.8769,0.00019,6.12511]
[1780330230027,35.53,70738.08,283.0,-0.87757,0.00019,6.10123]
[1780330230355,35.53,70734.49,283.0,-0.87825,0.00019,6.07709]
[1780330231220,35.53,70734.49,283.0,-0.87825,0.00019,6.07709]
[1780330231835,35.53,70734.49,283.0,-0.87825,0.00019,6.07709]
[1780330231884,35.59,70731.86,283.0,-0.87847,0.00019,6.06619]
[1780330232252,35.59,70731.86,283.0,-0.87847,0.00019,6.06619]
[1780330232337,35.59,70731.86,283.0,-0.87847,0.00019,6.06619]
[1780330232406,35.59,70731.86,283.0,-0.87847,0.00019,6.06619]
[1780330232413,35.59,70734.17,283.0,-0.87803,0.00019,6.08169]
[1780330233902,35.59,70734.17,283.0,-0.87803,0.00019,6.08169]
[1780330234000,35.62,70734.75,283.0,-0.87772,0.00019,6.09253]
[1780330234903,35.62,70734.75,283.0,-0.87772,0.00019,6.09253]
[1780330235795,35.68,70733.74,283.0,-0.87753,0.00019,6.09916]
[1780330235917,35.68,70733.74,283.0,-0.87753,0.00019,6.09916]
[1780330235977,35.71,70732.22,283.0,-0.87763,0.00019,6.09568]
[1780330237145,35.74,70745.34,283.0,-0.87494,0.00019,6.19014]
[1780330238845,35.74,70745.34,283.0,-0.87494,0.00019,6.19014]
[1780330238946,35.74,70748.06,283.0,-0.87439,0.00019,6.20942]
[1780330239483,35.74,70748.06,283.0,-0.87439,0.00019,6.20942]
[1780330239573,35.74,70742.25,283.0,-0.8755,0.00019,6.17042]
[1780330240817,35.74,70742.25,283.0,-0.8755,0.00019,6.17042]
[1780330241173,35.75,70740.22,283.0,-0.87586,0.00019,6.15788]
[1780330242180,35.75,70734.56,283.0,-0.87692,0.00019,6.12053]
[1780330244194,35.75,70731.1,283.0,-0.87754,0.00019,6.09861]
[1780330245201,35.76,70728.61,283.0,-0.87799,0.00019,6.08262]
[1780330246208,35.76,70729.76,283.0,-0.87776,0.00019,6.09098]
[1780330247215,35.76,70731.67,283.0,-0.87738,0.00019,6.10441]
[1780330249229,35.79,70733.16,283.0,-0.8769,0.00019,6.12127]
[1780330250070,35.79,70733.16,283.0,-0.8769,0.00019,6.12127]
[1780330250236,35.82,70738.75,283.0,-0.87566,0.00019,6.16473]
[1780330251243,35.84,70740.65,283.0,-0.87514,0.00019,6.18286]
[1780330252255,35.84,70740.65,283.0,-0.87514,0.00019,6.18286]
[1780330253257,35.88,70738.91,283.0,-0.87518,0.00019,6.18127]
[1780330254264,35.91,70737.81,283.0,-0.87525,0.00019,6.179]
[1780330255271,35.93,70735.12,283.0,-0.87561,0.00019,6.16612]
[1780330256848,35.93,70735.12,283.0,-0.87561,0.00019,6.16612]
[1780330256950,35.98,70731.25,283.0,-0.87603,0.00019,6.15108]
[1780330257285,35.98,70735.54,283.0,-0.87522,0.00019,6.17967]
[1780330259301,36.02,70734.15,283.0,-0.8752,0.00019,6.18031]
[1780330260896,36.02,70734.15,283.0,-0.8752,0.00019,6.18031]
[1780330260926,36.06,70732.86,283.0,-0.87516,0.00019,6.18165]
[1780330261315,36.06,70734.09,283.0,-0.87492,0.00019,6.18983]
[1780330262322,36.08,70730.9,283.0,-0.87539,0.00019,6.17339]
[1780330263330,36.1,70724.3,283.0,-0.87649,0.00019,6.13456]
[1780330265249,36.13,70724.5,283.0,-0.8763,0.00019,6.14141]
[1780330265311,36.13,70724.5,283.0,-0.8763,0.00019,6.14141]
[1780330265662,36.15,70718.28,283.0,-0.87731,0.00019,6.10563]
[1780330266388,36.15,70718.28,283.0,-0.87731,0.00019,6.10563]
[1780330267057,36.15,70718.28,283.0,-0.87731,0.00019,6.10563]
[1780330266874,36.2,70704.21,283.0,-0.87962,0.00018,6.02334]
[1780330267124,36.2,70704.21,283.0,-0.87962,0.00018,6.02334]
[1780330267453,36.2,70704.21,283.0,-0.87962,0.00018,6.02334]
[1780330267873,36.21,70709.16,283.0,-0.87859,0.00019,6.06005]
[1780330268958,36.22,70706.47,283.0,-0.87907,0.00018,6.04276]
[1780330270195,36.22,70706.02,283.0,-0.87916,0.00018,6.03979]
[1780330270493,36.22,70706.02,283.0,-0.87916,0.00018,6.03979]
[1780330270703,36.22,70706.02,283.0,-0.87916,0.00018,6.03979]
[1780330270810,36.22,70701.22,283.0,-0.88002,0.00018,6.00885]
[1780330271410,36.22,70697.58,283.0,-0.88069,0.00018,5.98493]
[1780330275506,36.22,70697.86,283.0,-0.88061,0.00018,5.98768]
[1780330275564,36.22,70702.66,283.0,-0.87973,0.00018,6.01922]
[1780330276929,36.22,70702.66,283.0,-0.87973,0.00018,6.01922]
[1780330278519,36.22,70704.54,283.0,-0.87938,0.00018,6.03194]
[1780330278524,36.22,70700.57,283.0,-0.8801,0.00018,6.00599]
[1780330279455,36.23,70706.59,283.0,-0.87899,0.00018,6.04579]
[1780330280570,36.23,70706.59,283.0,-0.87899,0.00018,6.04579]
[1780330280664,36.23,70712.28,283.0,-0.87793,0.00019,6.08343]
[1780330281837,36.23,70712.28,283.0,-0.87793,0.00019,6.08343]
[1780330281858,36.23,70704.85,283.0,-0.8793,0.00018,6.03471]
[1780330282477,36.23,70697.61,283.0,-0.88063,0.00018,5.98712]
[1780330283484,36.23,70702.84,283.0,-0.87966,0.00018,6.02196]
[1780330284491,36.23,70709.18,283.0,-0.87847,0.00019,6.06411]
[1780330285498,36.26,70712.23,283.0,-0.87773,0.00019,6.09051]
[1780330289525,36.36,70710.65,283.0,-0.87737,0.00019,6.10285]
[1780330290533,36.38,70706.21,283.0,-0.87803,0.00019,6.07921]
[1780330292548,36.43,70707.4,283.0,-0.87761,0.00019,6.09101]
[1780330297138,36.53,70708.44,283.0,-0.87679,0.00019,6.11952]
[1780330297583,36.55,70700.97,283.0,-0.87802,0.00018,6.07589]
[1780330298602,36.57,70697.6,283.0,-0.8785,0.00018,6.05894]
[1780330299606,36.57,70696.26,283.0,-0.87873,0.00018,6.05077]
[1780330301292,36.58,70695.79,283.0,-0.8788,0.00018,6.04831]
[1780330301514,36.58,70695.79,283.0,-0.8788,0.00018,6.04831]
[1780330301620,36.58,70700.14,283.0,-0.87798,0.00018,6.07732]
[1780330303634,36.59,70703.16,283.0,-0.87739,0.00018,6.09824]
[1780330305658,36.59,70701.67,283.0,-0.87763,0.00018,6.08962]
[1780330306448,36.59,70701.67,283.0,-0.87763,0.00018,6.08962]
[1780330306676,36.59,70709.12,283.0,-0.87624,0.00019,6.13889]
[1780330308053,36.59,70709.12,283.0,-0.87624,0.00019,6.13889]
[1780330308116,36.6,70710.24,283.0,-0.876,0.00019,6.14726]
[1780330308686,36.6,70706.29,283.0,-0.87673,0.00019,6.12141]
[1780330312851,36.6,70706.79,283.0,-0.8766,0.00019,6.12619]
[1780330312882,36.61,70708.86,283.0,-0.87618,0.00019,6.14075]
[1780330314016,36.61,70708.86,283.0,-0.87618,0.00019,6.14075]
[1780330314105,36.61,70707.58,283.0,-0.87641,0.00019,6.13285]
[1780330314273,36.61,70707.58,283.0,-0.87641,0.00019,6.13285]
[1780330314728,36.61,70713.3,283.0,-0.87534,0.00019,6.17031]
[1780330315735,36.61,70703.88,283.0,-0.87708,0.00019,6.10916]
[1780330316697,36.61,70703.88,283.0,-0.87708,0.00019,6.10916]
[1780330316743,36.61,70701.46,283.0,-0.87751,0.00018,6.09379]
[1780330317750,36.62,70692.35,283.0,-0.87917,0.00018,6.0349]
[1780330319882,36.62,70691.74,283.0,-0.87927,0.00018,6.03149]
[1780330320055,36.62,70689.95,283.0,-0.87956,0.00018,6.02112]
[1780330320773,36.62,70687.26,283.0,-0.88005,0.00018,6.00362]
[1780330321203,36.62,70687.26,283.0,-0.88005,0.00018,6.00362]
[1780330321218,36.62,70687.26,283.0,-0.88005,0.00018,6.00362]
[1780330321780,36.63,70685.39,283.0,-0.88037,0.00018,5.99213]
[1780330322787,36.65,70683.73,283.0,-0.88055,0.00018,5.98569]
[1780330323793,36.67,70686.52,283.0,-0.8799,0.00018,6.00881]
[1780330324801,36.67,70689.21,283.0,-0.8794,0.00018,6.02672]
[1780330326816,36.67,70677.2,283.0,-0.88156,0.00018,5.94918]
[1780330327523,36.67,70677.2,283.0,-0.88156,0.00018,5.94918]
[1780330327824,36.67,70662.53,283.0,-0.88418,0.00018,5.85457]
[1780330328299,36.67,70662.53,283.0,-0.88418,0.00018,5.85457]
[1780330328832,36.68,70645.67,283.0,-0.88706,0.00017,5.74905]
[1780330329434,36.68,70645.67,283.0,-0.88706,0.00017,5.74905]
[1780330329839,36.7,70636.34,283.0,-0.88856,0.00017,5.69354]
[1780330330503,36.7,70636.34,283.0,-0.88856,0.00017,5.69354]
[1780330330682,36.7,70636.34,283.0,-0.88856,0.00017,5.69354]
[1780330330846,36.7,70620.54,283.0,-0.89126,0.00017,5.59329]
[1780330332005,36.71,70602.52,283.0,-0.89426,0.00017,5.48016]
[1780330332308,36.71,70602.52,283.0,-0.89426,0.00017,5.48016]
[1780330332324,36.71,70602.52,283.0,-0.89426,0.00017,5.48016]
[1780330332645,36.71,70602.52,283.0,-0.89426,0.00017,5.48016]
[1780330333139,36.71,70600.4,283.0,-0.8946,0.00017,5.46729]
[1780330333624,36.71,70600.4,283.0,-0.8946,0.00017,5.46729]
[1780330333867,36.71,70610.47,283.0,-0.89292,0.00017,5.53079]
[1780330334522,36.71,70610.47,283.0,-0.89292,0.00017,5.53079]
[1780330334911,36.71,70610.47,283.0,-0.89292,0.00017,5.53079]
[1780330334990,36.71,70621.36,283.0,-0.89105,0.00017,5.60082]
[1780330335223,36.71,70621.36,283.0,-0.89105,0.00017,5.60082]
[1780330335393,36.71,70621.36,283.0,-0.89105,0.00017,5.60082]
[1780330335993,36.72,70621.81,283.0,-0.89097,0.00017,5.60397]
[1780330336446,36.72,70621.81,283.0,-0.89097,0.00017,5.60397]
[1780330336689,36.72,70621.81,283.0,-0.89097,0.00017,5.60397]
[1780330336890,36.72,70624.07,283.0,-0.89058,0.00017,5.61861]
[1780330337600,36.72,70624.07,283.0,-0.89058,0.00017,5.61861]
[1780330338087,36.72,70624.07,283.0,-0.89058,0.00017,5.61861]
[1780330338251,36.72,70623.6,283.0,-0.89065,0.00017,5.61595]
[1780330338319,36.72,70623.6,283.0,-0.89065,0.00017,5.61595]
[1780330338911,36.72,70623.6,283.0,-0.89065,0.00017,5.61595]
[1780330338946,36.72,70623.6,283.0,-0.89065,0.00017,5.61595]
[1780330339017,36.72,70624.55,283.0,-0.89048,0.00017,5.62231]
[1780330339189,36.72,70624.55,283.0,-0.89048,0.00017,5.62231]
[1780330339765,36.72,70624.55,283.0,-0.89048,0.00017,5.62231]
[1780330340019,36.72,70624.55,283.0,-0.89048,0.00017,5.62231]
[1780330340161,36.72,70624.55,283.0,-0.89048,0.00017,5.62231]
[1780330340162,36.72,70619.81,283.0,-0.89127,0.00017,5.59254]
[1780330340918,36.72,70623.34,283.0,-0.89067,0.00017,5.61531]
[1780330342156,36.72,70619.84,283.0,-0.89125,0.00017,5.59343]
[1780330343940,36.73,70618.21,283.0,-0.89151,0.00017,5.58376]
[1780330344947,36.73,70616.89,283.0,-0.89172,0.00017,5.57571]
[1780330345610,36.73,70616.89,283.0,-0.89172,0.00017,5.57571]
[1780330346067,36.73,70616.89,283.0,-0.89172,0.00017,5.57571]
[1780330346103,36.73,70621.28,283.0,-0.89097,0.00017,5.60386]
[1780330346327,36.73,70621.28,283.0,-0.89097,0.00017,5.60386]
[1780330346461,36.73,70621.28,283.0,-0.89097,0.00017,5.60386]
[1780330347180,36.73,70621.28,283.0,-0.89097,0.00017,5.60386]
[1780330347826,36.73,70621.5,283.0,-0.89093,0.00017,5.60556]
[1780330347969,36.73,70613.19,283.0,-0.89233,0.00017,5.55292]
[1780330348975,36.73,70612.34,283.0,-0.89245,0.00017,5.54846]
[1780330349982,36.74,70618.78,283.0,-0.89134,0.00017,5.58985]
[1780330350989,36.74,70615.17,283.0,-0.89195,0.00017,5.56728]
[1780330351996,36.74,70618.5,283.0,-0.8915,0.00017,5.58122]
[1780330352531,36.74,70618.5,283.0,-0.8915,0.00017,5.58122]
[1780330352675,36.74,70618.5,283.0,-0.8915,0.00017,5.58122]
[1780330353003,36.74,70628.7,283.0,-0.88975,0.00017,5.64629]
[1780330353572,36.74,70628.7,283.0,-0.88975,0.00017,5.64629]
[1780330353707,36.74,70628.7,283.0,-0.88975,0.00017,5.64629]
[1780330354010,36.74,70622.59,283.0,-0.8908,0.00017,5.60748]
[1780330355017,36.74,70617.48,283.0,-0.89165,0.00017,5.57556]
[1780330355315,36.74,70617.48,283.0,-0.89165,0.00017,5.57556]
[1780330355498,36.74,70617.48,283.0,-0.89165,0.00017,5.57556]
[1780330356107,36.74,70617.48,283.0,-0.89165,0.00017,5.57556]
[1780330356132,36.74,70622.39,283.0,-0.89081,0.00017,5.607]
[1780330356725,36.74,70622.39,283.0,-0.89081,0.00017,5.607]
[1780330357046,36.75,70624.85,283.0,-0.89038,0.00017,5.62288]
[1780330357351,36.75,70624.85,283.0,-0.89038,0.00017,5.62288]
[1780330358053,36.75,70620.52,283.0,-0.89111,0.00017,5.59564]
[1780330358690,36.75,70620.52,283.0,-0.89111,0.00017,5.59564]
[1780330358705,36.75,70620.52,283.0,-0.89111,0.00017,5.59564]
[1780330359077,36.75,70620.52,283.0,-0.89111,0.00017,5.59564]
[1780330359544,36.75,70620.61,283.0,-0.89109,0.00017,5.59649]
[1780330360068,36.75,70626.9,283.0,-0.89,0.00017,5.63697]
[1780330360872,36.75,70626.9,283.0,-0.89,0.00017,5.63697]
[1780330360958,36.75,70626.9,283.0,-0.89,0.00017,5.63697]
[1780330361076,36.75,70633.65,283.0,-0.88883,0.00017,5.68058]
[1780330362082,36.76,70632.51,283.0,-0.88901,0.00017,5.67392]
[1780330362429,36.76,70632.51,283.0,-0.88901,0.00017,5.67392]
[1780330362722,36.76,70632.51,283.0,-0.88901,0.00017,5.67392]
[1780330363120,36.76,70632.51,283.0,-0.88901,0.00017,5.67392]
[1780330363200,36.76,70625.34,283.0,-0.89022,0.00017,5.62875]
[1780330363282,36.76,70625.34,283.0,-0.89022,0.00017,5.62875]
[1780330364209,36.76,70625.34,283.0,-0.89022,0.00017,5.62875]
[1780330364096,36.76,70622.86,283.0,-0.89063,0.00017,5.6135]
[1780330364390,36.76,70622.86,283.0,-0.89063,0.00017,5.6135]
[1780330365110,36.76,70643.73,283.0,-0.88705,0.00017,5.74644]
[1780330365466,36.76,70643.73,283.0,-0.88705,0.00017,5.74644]
[1780330365679,36.76,70643.73,283.0,-0.88705,0.00017,5.74644]
[1780330366116,36.76,70634.78,283.0,-0.88857,0.00017,5.69024]
[1780330367123,36.77,70620.0,283.0,-0.89108,0.00017,5.59689]
[1780330367904,36.77,70620.0,283.0,-0.89108,0.00017,5.59689]
[1780330368130,36.77,70614.12,283.0,-0.89205,0.00017,5.56022]
[1780330370144,36.77,70616.17,283.0,-0.89168,0.00017,5.57438]
[1780330370616,36.77,70616.17,283.0,-0.89168,0.00017,5.57438]
[1780330370673,36.77,70616.17,283.0,-0.89168,0.00017,5.57438]
[1780330371151,36.78,70620.37,283.0,-0.89095,0.00017,5.60157]
[1780330373283,36.78,70620.43,283.0,-0.89091,0.00017,5.60305]
[1780330373899,36.78,70620.43,283.0,-0.89091,0.00017,5.60305]
[1780330374172,36.78,70614.91,283.0,-0.89183,0.00017,5.56866]
[1780330375179,36.78,70605.81,283.0,-0.89335,0.00017,5.51156]
[1780330376186,36.79,70604.55,283.0,-0.89354,0.00017,5.50404]
[1780330377193,36.79,70606.05,283.0,-0.89328,0.00017,5.51392]
[1780330379206,36.79,70607.43,283.0,-0.89303,0.00017,5.52345]
[1780330381221,36.79,70610.15,283.0,-0.89255,0.00017,5.54139]
[1780330383240,36.8,70608.97,283.0,-0.89273,0.00017,5.53469]
[1780330384745,36.8,70620.57,283.0,-0.89077,0.00017,5.6084]
[1780330385493,36.8,70612.42,283.0,-0.89213,0.00017,5.55712]
[1780330386261,36.8,70604.61,283.0,-0.89343,0.00017,5.50822]
[1780330387269,36.8,70604.2,283.0,-0.89349,0.00017,5.50606]
[1780330388276,36.81,70600.86,283.0,-0.89403,0.00017,5.48548]
[1780330391157,36.81,70600.75,283.0,-0.89404,0.00017,5.48524]
[1780330392002,36.81,70600.4,283.0,-0.89407,0.00017,5.48395]
[1780330392103,36.81,70595.03,283.0,-0.89495,0.00016,5.45075]
[1780330392724,36.81,70595.03,283.0,-0.89495,0.00016,5.45075]
[1780330392862,36.81,70595.03,283.0,-0.89495,0.00016,5.45075]
[1780330392955,36.81,70587.97,283.0,-0.89611,0.00016,5.40655]
[1780330393404,36.82,70584.79,283.0,-0.89661,0.00016,5.38726]
[1780330394320,36.82,70587.63,283.0,-0.89613,0.00016,5.40559]
[1780330395464,36.82,70587.63,283.0,-0.89613,0.00016,5.40559]
[1780330395521,36.82,70597.27,283.0,-0.89453,0.00017,5.46654]
[1780330396334,36.82,70608.09,283.0,-0.89272,0.00017,5.53507]
[1780330398029,36.82,70608.09,283.0,-0.89272,0.00017,5.53507]
[1780330398043,36.83,70608.17,283.0,-0.89269,0.00017,5.53633]
[1780330398576,36.83,70608.17,283.0,-0.89269,0.00017,5.53633]
[1780330400196,36.83,70607.74,283.0,-0.89276,0.00017,5.53362]
[1780330400243,36.83,70610.98,283.0,-0.89219,0.00017,5.55479]
[1780330400289,36.83,70610.98,283.0,-0.89219,0.00017,5.55479]
[1780330400850,36.83,70610.98,283.0,-0.89219,0.00017,5.55479]
[1780330400880,36.83,70622.97,283.0,-0.89017,0.00017,5.63063]
[1780330401371,36.83,70622.97,283.0,-0.89017,0.00017,5.63063]
[1780330401417,36.83,70633.02,283.0,-0.88844,0.00017,5.6947]
[1780330403098,36.83,70632.75,283.0,-0.88848,0.00017,5.69345]
[1780330405402,36.83,70631.04,283.0,-0.88876,0.00017,5.68286]
[1780330406518,36.83,70636.1,283.0,-0.88789,0.00017,5.71523]
[1780330407415,36.84,70638.87,283.0,-0.8874,0.00017,5.733]
[1780330409162,36.84,70638.87,283.0,-0.8874,0.00017,5.733]
[1780330409167,36.84,70638.92,283.0,-0.88739,0.00017,5.73349]
[1780330409464,36.84,70638.92,283.0,-0.88739,0.00017,5.73349]
[1780330409517,36.84,70638.92,283.0,-0.88739,0.00017,5.73349]
[1780330409996,36.84,70638.92,283.0,-0.88739,0.00017,5.73349]
[1780330410072,36.84,70642.8,283.0,-0.88671,0.00017,5.75857]
[1780330410292,36.84,70642.8,283.0,-0.88671,0.00017,5.75857]
[1780330411106,36.84,70642.8,283.0,-0.88671,0.00017,5.75857]
[1780330411118,36.84,70646.66,283.0,-0.88615,0.00017,5.77595]
[1780330412167,36.84,70651.89,283.0,-0.88523,0.00018,5.80965]
[1780330412909,36.84,70651.89,283.0,-0.88523,0.00018,5.80965]
[1780330412990,36.84,70651.89,283.0,-0.88523,0.00018,5.80965]
[1780330413087,36.84,70656.13,283.0,-0.88449,0.00018,5.83682]
[1780330413360,36.84,70656.13,283.0,-0.88449,0.00018,5.83682]
[1780330413458,36.84,70659.45,283.0,-0.88389,0.00018,5.85832]
[1780330414372,36.84,70659.45,283.0,-0.88389,0.00018,5.85832]
[1780330414975,36.84,70659.45,283.0,-0.88389,0.00018,5.85832]
[1780330415072,36.84,70661.6,283.0,-0.8835,0.00018,5.87243]
[1780330416786,36.84,70659.59,283.0,-0.88386,0.00018,5.85966]
[1780330417490,36.84,70657.77,283.0,-0.88417,0.00018,5.84813]
[1780330418497,36.84,70654.84,283.0,-0.88469,0.00018,5.82952]
[1780330420511,36.85,70656.25,283.0,-0.88443,0.00018,5.83896]
[1780330422525,36.85,70659.96,283.0,-0.88376,0.00018,5.86313]
[1780330423532,36.85,70664.45,283.0,-0.88296,0.00018,5.89213]
[1780330424539,36.85,70657.94,283.0,-0.88411,0.00018,5.85042]
[1780330425547,36.85,70645.61,283.0,-0.88627,0.00017,5.77159]
[1780330426554,36.85,70645.2,283.0,-0.88634,0.00017,5.76895]
[1780330430582,36.85,70644.05,283.0,-0.88655,0.00017,5.7614]
[1780330431589,36.85,70646.62,283.0,-0.8861,0.00017,5.77772]
[1780330432596,36.85,70642.69,283.0,-0.88679,0.00017,5.75249]
[1780330435618,36.85,70645.81,283.0,-0.88625,0.00017,5.77227]
[1780330436625,36.85,70651.29,283.0,-0.8853,0.00018,5.80731]
[1780330438930,36.85,70651.77,283.0,-0.88521,0.00018,5.81031]
[1780330439646,36.85,70654.28,283.0,-0.88478,0.00018,5.82621]
[1780330441660,36.85,70647.39,283.0,-0.88598,0.00017,5.78216]
[1780330442667,36.85,70637.4,283.0,-0.88772,0.00017,5.71837]
[1780330443674,36.84,70639.39,283.0,-0.88738,0.00017,5.731]
[1780330444983,36.84,70639.39,283.0,-0.88738,0.00017,5.731]
[1780330447006,36.84,70638.58,283.0,-0.88752,0.00017,5.72583]
[1780330447067,36.85,70640.29,283.0,-0.88722,0.00017,5.73684]
[1780330448709,36.85,70648.9,283.0,-0.88572,0.00017,5.79189]
[1780330450224,36.85,70648.9,283.0,-0.88572,0.00017,5.79189]
[1780330449716,36.85,70659.71,283.0,-0.88381,0.00018,5.86124]
[1780330450831,36.85,70659.71,283.0,-0.88381,0.00018,5.86124]
[1780330450867,36.85,70668.69,283.0,-0.88221,0.00018,5.91917]
[1780330451729,36.85,70670.48,283.0,-0.88189,0.00018,5.93077]
[1780330452980,36.85,70670.48,283.0,-0.88189,0.00018,5.93077]
[1780330453051,36.85,70673.68,283.0,-0.8813,0.00018,5.95196]
[1780330453359,36.85,70673.68,283.0,-0.8813,0.00018,5.95196]
[1780330453744,36.85,70675.14,283.0,-0.88104,0.00018,5.96138]
[1780330454751,36.85,70676.55,283.0,-0.88078,0.00018,5.97048]
[1780330455450,36.85,70676.55,283.0,-0.88078,0.00018,5.97048]
[1780330455759,36.85,70678.57,283.0,-0.88042,0.00018,5.98352]
[1780330456745,36.85,70678.57,283.0,-0.88042,0.00018,5.98352]
[1780330457179,36.85,70678.57,283.0,-0.88042,0.00018,5.98352]
[1780330457244,36.85,70681.58,283.0,-0.87987,0.00018,6.00304]
[1780330457409,36.85,70681.58,283.0,-0.87987,0.00018,6.00304]
[1780330458261,36.85,70681.58,283.0,-0.87987,0.00018,6.00304]
[1780330457780,36.85,70697.56,283.0,-0.87695,0.00018,6.10659]
[1780330458787,36.85,70708.65,283.0,-0.87489,0.00019,6.17882]
[1780330459376,36.85,70708.65,283.0,-0.87489,0.00019,6.17882]
[1780330459438,36.85,70708.65,283.0,-0.87489,0.00019,6.17882]
[1780330459852,36.85,70708.65,283.0,-0.87489,0.00019,6.17882]
[1780330460205,36.85,70708.65,283.0,-0.87489,0.00019,6.17882]
[1780330460236,36.85,70724.47,283.0,-0.87192,0.00019,6.28207]
[1780330461309,36.85,70724.47,283.0,-0.87192,0.00019,6.28207]
[1780330460802,36.85,70733.68,283.0,-0.87017,0.00019,6.34237]
[1780330462270,36.85,70733.68,283.0,-0.87017,0.00019,6.34237]
[1780330461809,36.85,70738.14,283.0,-0.86931,0.00019,6.37177]
[1780330463826,36.85,70736.68,283.0,-0.86959,0.00019,6.36243]
[1780330464833,36.85,70735.36,283.0,-0.86983,0.00019,6.35389]
[1780330465840,36.85,70737.81,283.0,-0.86936,0.00019,6.3701]
[1780330466847,36.85,70735.33,283.0,-0.86983,0.00019,6.35395]
[1780330467853,36.85,70732.35,283.0,-0.8704,0.00019,6.33456]
[1780330470884,36.86,70730.32,283.0,-0.87077,0.00019,6.32173]
[1780330472491,36.86,70730.69,283.0,-0.87082,0.00019,6.31664]
[1780330474193,36.86,70730.64,283.0,-0.87082,0.00019,6.31669]
[1780330474261,36.86,70732.41,283.0,-0.87048,0.00019,6.32848]
[1780330474909,36.86,70737.29,283.0,-0.86955,0.00019,6.36047]
[1780330475916,36.86,70739.33,283.0,-0.86915,0.00019,6.37402]
[1780330478067,36.86,70739.79,283.0,-0.86906,0.00019,6.37717]
[1780330478168,36.86,70743.0,283.0,-0.86843,0.00019,6.39846]
[1780330479944,36.86,70745.92,283.0,-0.86786,0.00019,6.41772]
[1780330481958,36.86,70751.24,283.0,-0.86683,0.00019,6.45281]
[1780330483972,36.86,70744.88,283.0,-0.86806,0.00019,6.41105]
[1780330485115,36.86,70746.6,283.0,-0.86773,0.00019,6.42239]
[1780330486192,36.86,70762.59,283.0,-0.86461,0.0002,6.52767]
[1780330486997,36.86,70771.91,283.0,-0.86276,0.0002,6.58915]
[1780330488017,36.86,70777.39,283.0,-0.86167,0.0002,6.62542]
[1780330488362,36.86,70777.39,283.0,-0.86167,0.0002,6.62542]
[1780330488751,36.86,70777.39,283.0,-0.86167,0.0002,6.62542]
[1780330489020,36.86,70781.22,283.0,-0.86091,0.0002,6.65073]
[1780330489590,36.86,70781.22,283.0,-0.86091,0.0002,6.65073]
[1780330490028,36.86,70786.09,283.0,-0.85993,0.0002,6.68291]
[1780330491035,36.86,70795.52,283.0,-0.85802,0.0002,6.74528]
[1780330492044,36.86,70797.7,283.0,-0.85758,0.0002,6.75964]
[1780330493050,36.86,70798.65,283.0,-0.8574,0.0002,6.76577]
[1780330493603,36.86,70798.65,283.0,-0.8574,0.0002,6.76577]
[1780330493951,36.86,70798.65,283.0,-0.8574,0.0002,6.76577]
[1780330493985,36.86,70798.65,283.0,-0.8574,0.0002,6.76577]
[1780330494089,36.86,70798.65,283.0,-0.8574,0.0002,6.76577]
[1780330494142,36.86,70798.65,283.0,-0.8574,0.0002,6.76577]
[1780330494159,36.86,70798.65,283.0,-0.8574,0.0002,6.76577]
[1780330494314,36.86,70798.65,283.0,-0.8574,0.0002,6.76577]
[1780330494336,36.86,70798.5,283.0,-0.85743,0.0002,6.76459]
[1780330494425,36.86,70798.5,283.0,-0.85743,0.0002,6.76459]
[1780330494526,36.86,70798.5,283.0,-0.85743,0.0002,6.76459]
[1780330494819,36.86,70798.5,283.0,-0.85743,0.0002,6.76459]
[1780330494842,36.86,70798.5,283.0,-0.85743,0.0002,6.76459]
[1780330495097,36.86,70795.22,283.0,-0.85811,0.0002,6.74266]
[1780330496097,36.86,70795.22,283.0,-0.85811,0.0002,6.74266]
[1780330496104,36.86,70793.66,283.0,-0.85843,0.0002,6.73214]
[1780330497057,36.86,70793.66,283.0,-0.85843,0.0002,6.73214]
[1780330497720,36.86,70792.71,283.0,-0.85863,0.0002,6.72556]
[1780330499126,36.86,70785.76,283.0,-0.86004,0.0002,6.67941]
[1780330500132,36.86,70776.23,283.0,-0.86195,0.0002,6.61627]
[1780330501138,36.86,70774.28,283.0,-0.86234,0.0002,6.6031]
[1780330502146,36.85,70774.01,283.0,-0.86241,0.0002,6.60096]
[1780330503153,36.85,70770.82,283.0,-0.86304,0.0002,6.57985]
[1780330504160,36.85,70769.43,283.0,-0.86332,0.0002,6.57066]
[1780330506174,36.85,70777.1,283.0,-0.8618,0.0002,6.62132]
[1780330506793,36.85,70777.1,283.0,-0.8618,0.0002,6.62132]
[1780330507181,36.85,70786.57,283.0,-0.85989,0.0002,6.6841]
[1780330508188,36.85,70789.15,283.0,-0.85937,0.0002,6.70125]
[1780330509195,36.85,70792.63,283.0,-0.85867,0.0002,6.72434]
[1780330510039,36.85,70792.63,283.0,-0.85867,0.0002,6.72434]
[1780330510202,36.85,70795.18,283.0,-0.85815,0.0002,6.74124]
[1780330512890,36.85,70795.28,283.0,-0.85813,0.0002,6.7419]
[1780330515107,36.85,70795.93,283.0,-0.858,0.0002,6.74619]
[1780330515237,36.85,70796.75,283.0,-0.85783,0.0002,6.75161]
[1780330515403,36.85,70796.75,283.0,-0.85783,0.0002,6.75161]
[1780330515423,36.85,70796.75,283.0,-0.85783,0.0002,6.75161]
[1780330515576,36.85,70796.75,283.0,-0.85783,0.0002,6.75161]
[1780330516242,36.85,70796.75,283.0,-0.85783,0.0002,6.75161]
[1780330516244,36.85,70799.67,283.0,-0.85724,0.0002,6.77095]
[1780330518258,36.85,70790.05,283.0,-0.85919,0.0002,6.7071]
[1780330519266,36.85,70783.06,283.0,-0.8606,0.0002,6.66083]
[1780330519430,36.85,70783.06,283.0,-0.8606,0.0002,6.66083]
[1780330520272,36.85,70786.27,283.0,-0.85995,0.0002,6.68223]
[1780330520413,36.85,70786.27,283.0,-0.85995,0.0002,6.68223]
[1780330521279,36.86,70790.56,283.0,-0.85908,0.0002,6.71071]
[1780330526314,36.86,70793.85,283.0,-0.85841,0.0002,6.73269]
[1780330527661,36.86,70793.86,283.0,-0.85841,0.0002,6.73277]
[1780330528328,36.86,70796.18,283.0,-0.85794,0.0002,6.74815]
[1780330529335,36.86,70797.74,283.0,-0.85762,0.0002,6.7586]
[1780330530398,36.86,70792.59,283.0,-0.85866,0.0002,6.72456]
[1780330530440,36.86,70792.59,283.0,-0.85866,0.0002,6.72456]
[1780330531349,36.86,70785.68,283.0,-0.86019,0.0002,6.67098]
[1780330532356,36.86,70784.63,283.0,-0.8604,0.0002,6.66401]
[1780330533363,36.86,70779.75,283.0,-0.86138,0.0002,6.63171]
[1780330534370,36.86,70774.83,283.0,-0.86236,0.0002,6.59922]
[1780330535376,36.86,70772.01,283.0,-0.86292,0.0002,6.58066]
[1780330536384,36.86,70773.04,283.0,-0.86271,0.0002,6.58756]
[1780330537391,36.86,70765.58,283.0,-0.86418,0.0002,6.53841]
[1780330538398,36.86,70776.14,283.0,-0.86209,0.0002,6.60827]
[1780330538493,36.86,70776.14,283.0,-0.86209,0.0002,6.60827]
[1780330539405,36.86,70778.53,283.0,-0.86161,0.0002,6.62412]
[1780330540151,36.86,70778.53,283.0,-0.86161,0.0002,6.62412]
[1780330540473,36.86,70778.53,283.0,-0.86161,0.0002,6.62412]
[1780330540801,36.86,70778.53,283.0,-0.86161,0.0002,6.62412]
[1780330541322,36.86,70778.53,283.0,-0.86161,0.0002,6.62412]
[1780330541355,36.86,70766.98,283.0,-0.8639,0.0002,6.54781]
[1780330541666,36.86,70766.98,283.0,-0.8639,0.0002,6.54781]
[1780330541735,36.86,70766.98,283.0,-0.8639,0.0002,6.54781]
[1780330541786,36.86,70771.5,283.0,-0.86301,0.0002,6.57763]
[1780330542426,36.86,70769.93,283.0,-0.86332,0.0002,6.56715]
[1780330543725,36.86,70769.93,283.0,-0.86332,0.0002,6.56715]
[1780330543825,36.86,70767.69,283.0,-0.86376,0.0002,6.55247]
[1780330546323,36.86,70767.08,283.0,-0.86388,0.0002,6.54858]
[1780330546454,36.86,70764.43,283.0,-0.86441,0.0002,6.53093]
[1780330547461,36.86,70756.37,283.0,-0.86599,0.0002,6.47776]
[1780330548467,36.86,70755.59,283.0,-0.86614,0.0002,6.47263]
[1780330549475,36.86,70753.86,283.0,-0.86648,0.00019,6.46126]
[1780330551764,36.86,70750.42,283.0,-0.86715,0.00019,6.4387]
[1780330552496,36.86,70744.79,283.0,-0.86824,0.00019,6.40177]
[1780330554191,36.86,70743.34,283.0,-0.86851,0.00019,6.39236]
[1780330556321,36.86,70742.32,283.0,-0.8687,0.00019,6.38607]
[1780330556524,36.86,70747.57,283.0,-0.86768,0.00019,6.42055]
[1780330557531,36.86,70751.67,283.0,-0.86688,0.00019,6.44759]
[1780330558538,36.86,70750.12,283.0,-0.86718,0.00019,6.43745]
[1780330561395,36.86,70746.31,283.0,-0.86792,0.00019,6.41263]
[1780330561559,36.86,70738.54,283.0,-0.86941,0.00019,6.36163]
[1780330562566,36.86,70735.38,283.0,-0.87001,0.00019,6.34108]
[1780330565587,36.87,70738.25,283.0,-0.86945,0.00019,6.36049]
[1780330567601,36.87,70740.22,283.0,-0.86906,0.00019,6.37375]
[1780330569615,36.87,70744.91,283.0,-0.86815,0.00019,6.40482]
[1780330570622,36.87,70746.79,283.0,-0.86778,0.00019,6.41728]
[1780330571629,36.87,70747.84,283.0,-0.86757,0.00019,6.42427]
[1780330573643,36.87,70744.3,283.0,-0.86825,0.00019,6.40116]
[1780330574651,36.87,70739.37,283.0,-0.8692,0.00019,6.36892]
[1780330576121,36.87,70729.76,283.0,-0.87103,0.00019,6.30612]
[1780330577084,36.87,70721.91,283.0,-0.87251,0.00019,6.25504]
[1780330577678,36.87,70719.66,283.0,-0.87293,0.00019,6.24067]
[1780330579692,36.88,70722.48,283.0,-0.87238,0.00019,6.25976]
[1780330580699,36.88,70724.0,283.0,-0.87208,0.00019,6.27]
[1780330582713,36.88,70725.34,283.0,-0.87181,0.00019,6.27933]
[1780330584727,36.88,70723.52,283.0,-0.87214,0.00019,6.26799]
[1780330587748,36.89,70721.42,283.0,-0.87251,0.00019,6.25516]
[1780330592782,36.89,70722.0,283.0,-0.87248,0.00019,6.25282]
[1780330594797,36.9,70720.15,283.0,-0.87281,0.00019,6.24137]
[1780330595804,36.9,70717.6,283.0,-0.87328,0.00019,6.22507]
[1780330598825,36.9,70716.57,283.0,-0.87345,0.00019,6.21943]
[1780330600839,36.91,70719.92,283.0,-0.87279,0.00019,6.24199]
[1780330601847,36.91,70727.82,283.0,-0.87129,0.00019,6.2939]
[1780330602968,36.91,70739.99,283.0,-0.86896,0.00019,6.3738]
[1780330604210,36.91,70741.95,283.0,-0.86857,0.00019,6.38679]
[1780330604868,36.91,70745.49,283.0,-0.86789,0.00019,6.41013]
[1780330606882,36.91,70746.97,283.0,-0.8676,0.00019,6.42002]
[1780330611105,36.91,70747.35,283.0,-0.86751,0.00019,6.42279]
[1780330611142,36.91,70747.35,283.0,-0.86751,0.00019,6.42279]
[1780330611158,36.91,70753.19,283.0,-0.86638,0.00019,6.46125]
[1780330611906,36.91,70753.19,283.0,-0.86638,0.00019,6.46125]
[1780330611918,36.91,70758.24,283.0,-0.86538,0.0002,6.49468]
[1780330613932,36.91,70762.97,283.0,-0.86446,0.0002,6.52573]
[1780330615946,36.91,70764.42,283.0,-0.86418,0.0002,6.53511]
[1780330616879,36.91,70764.42,283.0,-0.86418,0.0002,6.53511]
[1780330616931,36.91,70764.42,283.0,-0.86418,0.0002,6.53511]
[1780330617015,36.91,70764.42,283.0,-0.86418,0.0002,6.53511]
[1780330617032,36.91,70762.99,283.0,-0.86445,0.0002,6.52585]
[1780330617964,36.91,70758.43,283.0,-0.86534,0.0002,6.496]
[1780330618967,36.91,70753.04,283.0,-0.8664,0.00019,6.46053]
[1780330619732,36.91,70753.04,283.0,-0.8664,0.00019,6.46053]
[1780330619974,36.91,70755.72,283.0,-0.86587,0.0002,6.47815]
[1780330620981,36.91,70764.42,283.0,-0.86417,0.0002,6.53538]
[1780330622116,36.91,70764.42,283.0,-0.86417,0.0002,6.53538]
[1780330622146,36.91,70774.47,283.0,-0.86217,0.0002,6.60174]
[1780330623042,36.91,70774.47,283.0,-0.86217,0.0002,6.60174]
[1780330623141,36.92,70779.31,283.0,-0.8612,0.0002,6.63393]
[1780330623573,36.92,70779.31,283.0,-0.8612,0.0002,6.63393]
[1780330623975,36.92,70779.31,283.0,-0.8612,0.0002,6.63393]
[1780330624182,36.92,70784.59,283.0,-0.86014,0.0002,6.66901]
[1780330625015,36.92,70792.5,283.0,-0.85853,0.0002,6.72147]
[1780330627600,36.92,70791.9,283.0,-0.85865,0.0002,6.71779]
[1780330628036,36.92,70799.43,283.0,-0.85712,0.0002,6.76762]
[1780330629159,36.92,70799.43,283.0,-0.85712,0.0002,6.76762]
[1780330629312,36.92,70800.48,283.0,-0.8569,0.0002,6.77463]
[1780330630050,36.92,70796.18,283.0,-0.85778,0.0002,6.74616]
[1780330631057,36.92,70796.6,283.0,-0.85769,0.0002,6.74901]
[1780330632336,36.92,70798.12,283.0,-0.85738,0.0002,6.75918]
[1780330633071,36.92,70800.0,283.0,-0.85699,0.0002,6.77163]
[1780330634078,36.92,70800.93,283.0,-0.8568,0.0002,6.77782]
[1780330635145,36.92,70800.93,283.0,-0.8568,0.0002,6.77782]
[1780330635184,36.92,70801.21,283.0,-0.85675,0.0002,6.7797]
[1780330636431,36.92,70799.15,283.0,-0.85716,0.0002,6.76612]
[1780330637099,36.92,70799.6,283.0,-0.85707,0.0002,6.7691]
[1780330638106,36.92,70801.65,283.0,-0.85665,0.0002,6.78272]
[1780330639006,36.92,70801.65,283.0,-0.85665,0.0002,6.78272]
[1780330639113,36.92,70796.84,283.0,-0.85763,0.0002,6.7509]
[1780330640178,36.92,70796.84,283.0,-0.85763,0.0002,6.7509]
[1780330640292,36.92,70796.84,283.0,-0.85763,0.0002,6.7509]
[1780330640393,36.92,70804.4,283.0,-0.85609,0.0002,6.80102]
[1780330641274,36.92,70804.4,283.0,-0.85609,0.0002,6.80102]
[1780330641319,36.92,70807.02,283.0,-0.85556,0.00021,6.81816]
[1780330642134,36.92,70803.97,283.0,-0.85618,0.0002,6.79795]
[1780330642666,36.92,70803.97,283.0,-0.85618,0.0002,6.79795]
[1780330642890,36.92,70803.97,283.0,-0.85618,0.0002,6.79795]
[1780330643367,36.92,70803.97,283.0,-0.85618,0.0002,6.79795]
[1780330643399,36.92,70807.88,283.0,-0.85539,0.00021,6.82362]
[1780330644409,36.92,70807.88,283.0,-0.85539,0.00021,6.82362]
[1780330644480,36.92,70809.73,283.0,-0.85501,0.00021,6.83585]
[1780330645282,36.92,70809.73,283.0,-0.85501,0.00021,6.83585]
[1780330645338,36.92,70812.13,283.0,-0.85452,0.00021,6.85171]
[1780330646286,36.92,70812.13,283.0,-0.85452,0.00021,6.85171]
[1780330646287,36.92,70814.48,283.0,-0.85403,0.00021,6.86729]
[1780330646942,36.92,70814.48,283.0,-0.85403,0.00021,6.86729]
[1780330647169,36.92,70810.53,283.0,-0.85485,0.00021,6.84102]
[1780330648371,36.92,70810.53,283.0,-0.85485,0.00021,6.84102]
[1780330648472,36.92,70812.33,283.0,-0.85448,0.00021,6.8528]
[1780330649873,36.92,70812.31,283.0,-0.85449,0.00021,6.85267]
[1780330650154,36.92,70812.31,283.0,-0.85449,0.00021,6.85267]
[1780330650371,36.92,70812.31,283.0,-0.85449,0.00021,6.85267]
[1780330650395,36.92,70800.67,283.0,-0.85688,0.0002,6.77545]
[1780330650531,36.92,70800.67,283.0,-0.85688,0.0002,6.77545]
[1780330651199,36.92,70782.45,283.0,-0.86069,0.0002,6.64715]
[1780330651813,36.92,70782.45,283.0,-0.86069,0.0002,6.64715]
[1780330652206,36.92,70779.85,283.0,-0.86122,0.0002,6.62979]
[1780330653192,36.92,70779.85,283.0,-0.86122,0.0002,6.62979]
[1780330653213,36.92,70781.46,283.0,-0.8609,0.0002,6.64041]
[1780330653651,36.92,70781.46,283.0,-0.8609,0.0002,6.64041]
[1780330653816,36.92,70781.46,283.0,-0.8609,0.0002,6.64041]
[1780330654230,36.92,70758.88,283.0,-0.86537,0.0002,6.4916]
[1780330655011,36.92,70758.88,283.0,-0.86537,0.0002,6.4916]
[1780330655234,36.92,70757.66,283.0,-0.86562,0.0002,6.48335]
[1780330656241,36.92,70757.92,283.0,-0.86557,0.0002,6.48504]
[1780330657682,36.92,70757.7,283.0,-0.86561,0.0002,6.48359]
[1780330657842,36.92,70757.7,283.0,-0.86561,0.0002,6.48359]
[1780330658377,36.92,70757.7,283.0,-0.86561,0.0002,6.48359]
[1780330658479,36.91,70762.36,283.0,-0.8647,0.0002,6.51422]
[1780330659262,36.91,70757.41,283.0,-0.86567,0.0002,6.48166]
[1780330660269,36.91,70755.14,283.0,-0.86611,0.0002,6.46668]
[1780330660983,36.91,70755.14,283.0,-0.86611,0.0002,6.46668]
[1780330661285,36.91,70771.64,283.0,-0.86287,0.0002,6.57529]
[1780330661663,36.91,70771.64,283.0,-0.86287,0.0002,6.57529]
[1780330662395,36.92,70797.59,283.0,-0.85765,0.0002,6.74691]
[1780330662848,36.92,70797.59,283.0,-0.85765,0.0002,6.74691]
[1780330663375,36.92,70802.52,283.0,-0.85664,0.0002,6.77963]
[1780330664057,36.92,70802.52,283.0,-0.85664,0.0002,6.77963]
[1780330664446,36.92,70812.55,283.0,-0.85458,0.00021,6.84599]
[1780330665093,36.92,70812.55,283.0,-0.85458,0.00021,6.84599]
[1780330665319,36.92,70814.72,283.0,-0.85413,0.00021,6.86038]
[1780330666023,36.92,70814.72,283.0,-0.85413,0.00021,6.86038]
[1780330666326,36.92,70815.23,283.0,-0.85403,0.00021,6.86371]
[1780330667100,36.92,70815.23,283.0,-0.85403,0.00021,6.86371]
[1780330667243,36.92,70815.23,283.0,-0.85403,0.00021,6.86371]
[1780330667725,36.91,70815.73,283.0,-0.85393,0.00021,6.86696]
[1780330668110,36.91,70815.73,283.0,-0.85393,0.00021,6.86696]
[1780330668340,36.91,70821.5,283.0,-0.85273,0.00021,6.90518]
[1780330669124,36.91,70821.5,283.0,-0.85273,0.00021,6.90518]
[1780330669346,36.91,70827.42,283.0,-0.8515,0.00021,6.94441]
[1780330670413,36.91,70833.98,283.0,-0.85013,0.00021,6.98771]
[1780330671361,36.91,70835.17,283.0,-0.84989,0.00021,6.9954]
[1780330672368,36.91,70833.81,283.0,-0.85018,0.00021,6.98636]
[1780330673375,36.91,70836.71,283.0,-0.84957,0.00021,7.00534]
[1780330674297,36.91,70836.71,283.0,-0.84957,0.00021,7.00534]
[1780330674383,36.91,70825.47,283.0,-0.85193,0.00021,6.93067]
[1780330675433,36.91,70819.33,283.0,-0.85323,0.00021,6.88949]
[1780330676221,36.91,70819.33,283.0,-0.85323,0.00021,6.88949]
[1780330676399,36.91,70822.39,283.0,-0.85259,0.00021,6.9097]
[1780330677406,36.91,70826.68,283.0,-0.8517,0.00021,6.93806]
[1780330678413,36.91,70828.8,283.0,-0.85126,0.00021,6.95215]
[1780330679420,36.91,70830.35,283.0,-0.85093,0.00021,6.96244]
[1780330680153,36.91,70830.35,283.0,-0.85093,0.00021,6.96244]
[1780330681438,36.91,70827.62,283.0,-0.85151,0.00021,6.94427]
[1780330682445,36.91,70829.1,283.0,-0.8512,0.00021,6.95409]
[1780330684459,36.91,70830.68,283.0,-0.85088,0.00021,6.96424]
[1780330686292,36.9,70830.69,283.0,-0.85089,0.00021,6.96394]
[1780330686474,36.9,70831.19,283.0,-0.85079,0.00021,6.96707]
[1780330687481,36.9,70831.89,283.0,-0.85065,0.00021,6.97153]
[1780330688505,36.9,70831.89,283.0,-0.85065,0.00021,6.97153]
[1780330688570,36.9,70826.21,283.0,-0.85184,0.00021,6.93359]
[1780330689094,36.9,70826.21,283.0,-0.85184,0.00021,6.93359]
[1780330690045,36.9,70825.52,283.0,-0.85199,0.00021,6.92886]
[1780330690502,36.9,70828.35,283.0,-0.8514,0.00021,6.94752]
[1780330693906,36.9,70829.15,283.0,-0.85125,0.00021,6.95233]
[1780330694530,36.9,70820.61,283.0,-0.85304,0.00021,6.89543]
[1780330695536,36.9,70819.23,283.0,-0.85333,0.00021,6.88617]
[1780330697443,36.9,70818.97,283.0,-0.85339,0.00021,6.88436]
[1780330697551,36.89,70823.8,283.0,-0.85239,0.00021,6.91635]
[1780330698558,36.89,70825.07,283.0,-0.85212,0.00021,6.92466]
[1780330699565,36.89,70828.91,283.0,-0.85133,0.00021,6.95003]
[1780330702957,36.89,70829.08,283.0,-0.8513,0.00021,6.95081]
[1780330703058,36.89,70830.82,283.0,-0.85094,0.00021,6.96221]
[1780330703593,36.89,70836.2,283.0,-0.84981,0.00021,6.99795]
[1780330704941,36.89,70838.1,283.0,-0.84941,0.00021,7.01051]
[1780330705607,36.89,70833.72,283.0,-0.85034,0.00021,6.98113]
[1780330706614,36.89,70833.45,283.0,-0.8504,0.00021,6.97929]
[1780330707621,36.89,70833.78,283.0,-0.85033,0.00021,6.98143]
[1780330709038,36.89,70833.78,283.0,-0.85033,0.00021,6.98143]
[1780330709102,36.89,70833.55,283.0,-0.85038,0.00021,6.97985]
[1780330709635,36.89,70835.72,283.0,-0.84993,0.00021,6.99423]
[1780330711008,36.89,70835.72,283.0,-0.84993,0.00021,6.99423]
[1780330711109,36.89,70834.66,283.0,-0.85028,0.00021,6.97936]
[1780330711649,36.89,70834.34,283.0,-0.85035,0.00021,6.97717]
[1780330713049,36.89,70834.34,283.0,-0.85035,0.00021,6.97717]
[1780330713068,36.89,70833.86,283.0,-0.85046,0.00021,6.97393]
[1780330713783,36.89,70833.86,283.0,-0.85046,0.00021,6.97393]
[1780330713816,36.89,70827.43,283.0,-0.85181,0.00021,6.93099]
[1780330714672,36.89,70822.51,283.0,-0.85284,0.00021,6.89816]
[1780330716524,36.89,70822.51,283.0,-0.85284,0.00021,6.89816]
[1780330716569,36.88,70824.6,283.0,-0.85241,0.00021,6.91181]
[1780330718700,36.88,70828.54,283.0,-0.8516,0.00021,6.93773]
[1780330720716,36.88,70825.64,283.0,-0.85222,0.00021,6.91814]
[1780330722523,36.88,70825.64,283.0,-0.85222,0.00021,6.91814]
[1780330722568,36.88,70827.14,283.0,-0.85191,0.00021,6.92783]
[1780330726758,36.88,70829.98,283.0,-0.85134,0.00021,6.94611]
[1780330727765,36.88,70826.84,283.0,-0.852,0.00021,6.92507]
[1780330728752,36.88,70826.84,283.0,-0.852,0.00021,6.92507]
[1780330728772,36.88,70824.71,283.0,-0.85245,0.00021,6.91077]
[1780330730785,36.88,70827.07,283.0,-0.85196,0.00021,6.92621]
[1780330734649,36.87,70828.21,283.0,-0.85174,0.00021,6.93335]
[1780330738842,36.87,70831.14,283.0,-0.85115,0.00021,6.95209]
[1780330742870,36.87,70831.84,283.0,-0.85102,0.00021,6.95606]
[1780330743877,36.87,70833.21,283.0,-0.85074,0.00021,6.96499]
[1780330744801,36.87,70833.21,283.0,-0.85074,0.00021,6.96499]
[1780330744884,36.86,70837.96,283.0,-0.84975,0.00021,6.9964]
[1780330746338,36.86,70840.48,283.0,-0.84922,0.00021,7.01311]
[1780330746752,36.86,70840.48,283.0,-0.84922,0.00021,7.01311]
[1780330746898,36.86,70840.55,283.0,-0.8492,0.00021,7.01348]
[1780330748078,36.86,70840.55,283.0,-0.8492,0.00021,7.01348]
[1780330748124,36.86,70839.0,283.0,-0.84953,0.00021,7.00307]
[1780330749737,36.86,70838.95,283.0,-0.84955,0.00021,7.00266]
[1780330750254,36.86,70838.76,283.0,-0.8496,0.00021,7.00116]
[1780330750926,36.86,70838.51,283.0,-0.84966,0.00021,6.99926]
[1780330752154,36.86,70838.51,283.0,-0.84966,0.00021,6.99926]
[1780330752188,36.86,70837.31,283.0,-0.84992,0.00021,6.99104]
[1780330752833,36.86,70837.31,283.0,-0.84992,0.00021,6.99104]
[1780330753214,36.86,70837.31,283.0,-0.84992,0.00021,6.99104]
[1780330753316,36.86,70827.01,283.0,-0.85209,0.00021,6.9223]
[1780330754268,36.86,70827.01,283.0,-0.85209,0.00021,6.9223]
[1780330754355,36.86,70827.83,283.0,-0.85192,0.00021,6.92762]
[1780330755063,36.86,70827.83,283.0,-0.85192,0.00021,6.92762]
[1780330755068,36.86,70826.0,283.0,-0.85231,0.00021,6.91532]
[1780330755963,36.86,70820.1,283.0,-0.85354,0.00021,6.87598]
[1780330756970,36.86,70811.36,283.0,-0.85535,0.00021,6.81786]
[1780330757977,36.86,70810.84,283.0,-0.85546,0.00021,6.81442]
[1780330758984,36.86,70808.37,283.0,-0.85597,0.00021,6.79804]
[1780330762335,36.86,70807.84,283.0,-0.85607,0.00021,6.79464]
[1780330762381,36.86,70807.84,283.0,-0.85607,0.00021,6.79464]
[1780330762505,36.86,70807.84,283.0,-0.85607,0.00021,6.79464]
[1780330763027,36.86,70807.87,283.0,-0.85606,0.00021,6.79488]
[1780330763129,36.86,70803.41,283.0,-0.85698,0.0002,6.76529]
[1780330764020,36.86,70797.73,283.0,-0.85813,0.0002,6.72772]
[1780330767041,36.86,70796.59,283.0,-0.85835,0.0002,6.72057]
[1780330769310,36.86,70796.2,283.0,-0.85843,0.0002,6.71813]
[1780330769589,36.86,70796.2,283.0,-0.85843,0.0002,6.71813]
[1780330769412,36.86,70797.38,283.0,-0.85818,0.0002,6.7261]
[1780330769834,36.86,70797.38,283.0,-0.85818,0.0002,6.7261]
[1780330770062,36.86,70799.55,283.0,-0.85774,0.0002,6.74061]
[1780330771068,36.86,70803.4,283.0,-0.85708,0.0002,6.7585]
[1780330773062,36.86,70803.44,283.0,-0.85707,0.0002,6.75885]
[1780330773189,36.86,70803.44,283.0,-0.85707,0.0002,6.75885]
[1780330773289,36.86,70809.24,283.0,-0.85587,0.00021,6.79741]
[1780330774324,36.86,70809.24,283.0,-0.85587,0.00021,6.79741]
[1780330774328,36.86,70823.14,283.0,-0.853,0.00021,6.88974]
[1780330775654,36.86,70824.42,283.0,-0.85274,0.00021,6.89806]
[1780330776105,36.86,70826.05,283.0,-0.8524,0.00021,6.9089]
[1780330777112,36.86,70823.92,283.0,-0.85284,0.00021,6.89462]
[1780330782147,36.86,70825.49,283.0,-0.85253,0.00021,6.90458]
[1780330783243,36.86,70825.49,283.0,-0.85253,0.00021,6.90458]
[1780330790664,36.86,70824.55,283.0,-0.85275,0.00021,6.8976]
[1780330791187,36.85,70825.04,283.0,-0.85265,0.00021,6.90076]
[1780330791537,36.85,70825.04,283.0,-0.85265,0.00021,6.90076]
[1780330791601,36.85,70810.64,283.0,-0.85564,0.00021,6.80502]
[1780330792217,36.85,70807.27,283.0,-0.85633,0.00021,6.78265]
[1780330795725,36.86,70807.14,283.0,-0.85635,0.00021,6.78197]
[1780330801283,36.86,70806.78,283.0,-0.85642,0.00021,6.77995]
[1780330803637,36.86,70806.0,283.0,-0.85657,0.00021,6.77484]
[1780330803660,36.86,70806.0,283.0,-0.85657,0.00021,6.77484]
[1780330803984,36.86,70805.49,283.0,-0.85668,0.0002,6.77152]
[1780330805214,36.86,70804.85,283.0,-0.8568,0.0002,6.76735]
[1780330809339,36.86,70806.39,283.0,-0.85648,0.00021,6.77796]
[1780330813503,36.86,70805.75,283.0,-0.8566,0.0002,6.77391]
[1780330814766,36.86,70806.37,283.0,-0.85647,0.00021,6.77816]
[1780330815064,36.86,70806.37,283.0,-0.85647,0.00021,6.77816]
[1780330815381,36.86,70797.04,283.0,-0.85837,0.0002,6.71638]
[1780330816388,36.86,70792.84,283.0,-0.85922,0.0002,6.68863]
[1780330817395,36.86,70792.45,283.0,-0.8593,0.0002,6.68619]
[1780330822431,36.87,70792.3,283.0,-0.8593,0.0002,6.68614]
[1780330823438,36.87,70793.64,283.0,-0.85902,0.0002,6.6952]
[1780330828473,36.87,70793.41,283.0,-0.85904,0.0002,6.69457]
[1780330833508,36.88,70793.23,283.0,-0.85918,0.0002,6.6865]
[1780330836231,36.88,70792.21,283.0,-0.85938,0.0002,6.68012]
[1780330836529,36.88,70786.14,283.0,-0.86059,0.0002,6.64015]
[1780330841564,36.89,70786.02,283.0,-0.86057,0.0002,6.64077]
[1780330844587,36.89,70784.36,283.0,-0.86089,0.0002,6.63053]
[1780330847608,36.89,70792.3,283.0,-0.85927,0.0002,6.68352]
[1780330847752,36.89,70792.3,283.0,-0.85927,0.0002,6.68352]
[1780330848102,36.89,70792.3,283.0,-0.85927,0.0002,6.68352]
[1780330848615,36.89,70801.79,283.0,-0.85733,0.0002,6.74659]
[1780330849622,36.89,70802.96,283.0,-0.85709,0.0002,6.75461]
[1780330850051,36.89,70802.96,283.0,-0.85709,0.0002,6.75461]
[1780330850629,36.89,70804.3,283.0,-0.85681,0.0002,6.76356]
[1780330851329,36.89,70804.3,283.0,-0.85681,0.0002,6.76356]
[1780330851655,36.89,70804.3,283.0,-0.85681,0.0002,6.76356]
[1780330852824,36.89,70804.05,283.0,-0.85686,0.0002,6.76204]
[1780330854657,36.9,70805.38,283.0,-0.85658,0.0002,6.77098]
[1780330854744,36.9,70805.38,283.0,-0.85658,0.0002,6.77098]
[1780330856064,36.9,70804.5,283.0,-0.85676,0.0002,6.7652]
[1780330859021,36.9,70803.7,283.0,-0.85692,0.0002,6.76008]
[1780330859357,36.9,70803.7,283.0,-0.85692,0.0002,6.76008]
[1780330860813,36.9,70803.65,283.0,-0.85692,0.0002,6.75988]
[1780330861546,36.9,70803.65,283.0,-0.85692,0.0002,6.75988]
[1780330861706,36.9,70802.06,283.0,-0.85725,0.0002,6.74942]
[1780330862751,36.9,70807.89,283.0,-0.85605,0.00021,6.78805]
[1780330863741,36.9,70809.66,283.0,-0.85568,0.00021,6.79989]
[1780330864748,36.9,70810.86,283.0,-0.85544,0.00021,6.80786]
[1780330869783,36.9,70809.41,283.0,-0.85573,0.00021,6.79824]
[1780330873811,36.9,70810.81,283.0,-0.85544,0.00021,6.80759]
[1780330876832,36.9,70809.03,283.0,-0.85581,0.00021,6.7958]
[1780330881867,36.9,70806.36,283.0,-0.85636,0.00021,6.77816]
[1780330883881,36.9,70809.88,283.0,-0.85563,0.00021,6.80156]
[1780330884888,36.9,70808.58,283.0,-0.8559,0.00021,6.79294]
[1780330885895,36.9,70806.91,283.0,-0.85624,0.00021,6.78189]
[1780330890930,36.9,70807.66,283.0,-0.85608,0.00021,6.78698]
[1780330895965,36.9,70807.9,283.0,-0.85616,0.00021,6.78093]
[1780330899993,36.9,70809.38,283.0,-0.85585,0.00021,6.79085]
[1780330901770,36.9,70809.38,283.0,-0.85585,0.00021,6.79085]
[1780330901793,36.9,70812.97,283.0,-0.85511,0.00021,6.81465]
[1780330902006,36.9,70821.84,283.0,-0.85328,0.00021,6.8735]
[1780330903014,36.9,70825.18,283.0,-0.85258,0.00021,6.89557]
[1780330906770,36.9,70824.61,283.0,-0.85271,0.00021,6.89152]
[1780330908049,36.9,70826.51,283.0,-0.85233,0.00021,6.90378]
[1780330909056,36.9,70828.29,283.0,-0.85196,0.00021,6.91547]
[1780330913024,36.89,70828.45,283.0,-0.85194,0.00021,6.91607]
[1780330913084,36.89,70824.68,283.0,-0.85273,0.00021,6.89088]
[1780330918119,36.89,70825.2,283.0,-0.85264,0.00021,6.89376]
[1780330919065,36.89,70825.2,283.0,-0.85264,0.00021,6.89376]
[1780330921718,36.89,70824.89,283.0,-0.85271,0.00021,6.89147]
[1780330921727,36.89,70824.89,283.0,-0.85271,0.00021,6.89147]
[1780330922146,36.89,70830.87,283.0,-0.85147,0.00021,6.93097]
[1780330923154,36.89,70833.96,283.0,-0.85082,0.00021,6.95156]
[1780330924583,36.89,70833.25,283.0,-0.85097,0.00021,6.94687]
[1780330925168,36.89,70835.12,283.0,-0.85057,0.00021,6.95949]
[1780330926175,36.89,70838.01,283.0,-0.84995,0.00021,6.97888]
[1780330929196,36.89,70838.22,283.0,-0.84989,0.00021,6.98072]
[1780330930203,36.89,70838.59,283.0,-0.84981,0.00021,6.98333]
[1780330931210,36.89,70839.13,283.0,-0.84969,0.00021,6.98706]
[1780330931913,36.89,70839.13,283.0,-0.84969,0.00021,6.98706]
[1780330933065,36.89,70839.02,283.0,-0.84971,0.00021,6.98646]
[1780330933473,36.9,70837.84,283.0,-0.84995,0.00021,6.97875]
[1780330933848,36.9,70837.84,283.0,-0.84995,0.00021,6.97875]
[1780330934460,36.9,70847.06,283.0,-0.84799,0.00021,7.04022]
[1780330935063,36.9,70847.06,283.0,-0.84799,0.00021,7.04022]
[1780330935598,36.9,70846.58,283.0,-0.84809,0.00021,7.03709]
[1780330935978,36.9,70846.58,283.0,-0.84809,0.00021,7.03709]
[1780330936245,36.9,70846.32,283.0,-0.84815,0.00021,7.03542]
[1780330941280,36.9,70847.71,283.0,-0.84784,0.00021,7.04501]
[1780330942385,36.9,70850.66,283.0,-0.84721,0.00021,7.06469]
[1780330943295,36.9,70853.15,283.0,-0.84667,0.00021,7.08133]
[1780330944302,36.9,70855.4,283.0,-0.84619,0.00021,7.09635]
[1780330948330,36.9,70851.43,283.0,-0.84704,0.00021,7.07004]
[1780330950344,36.9,70848.13,283.0,-0.84774,0.00021,7.04821]
[1780330951351,36.9,70846.19,283.0,-0.84828,0.00021,7.02762]
[1780330954372,36.9,70847.41,283.0,-0.84801,0.00021,7.03609]
[1780330956386,36.9,70845.57,283.0,-0.84839,0.00021,7.02407]
[1780330957393,36.9,70846.79,283.0,-0.84813,0.00021,7.03231]
[1780330962428,36.91,70845.61,283.0,-0.84836,0.00021,7.02505]
[1780330964442,36.91,70848.12,283.0,-0.84782,0.00021,7.04198]
[1780330969477,36.91,70846.97,283.0,-0.84808,0.00021,7.03371]
[1780330970494,36.9,70844.51,283.0,-0.84861,0.00021,7.01724]
[1780330971495,36.9,70843.15,283.0,-0.8489,0.00021,7.00811]
[1780330971995,36.9,70843.15,283.0,-0.8489,0.00021,7.00811]
[1780330972024,36.9,70843.15,283.0,-0.8489,0.00021,7.00811]
[1780330972502,36.9,70841.01,283.0,-0.84936,0.00021,6.9938]
[1780330973582,36.9,70841.01,283.0,-0.84936,0.00021,6.9938]
[1780330974516,36.9,70842.5,283.0,-0.84906,0.00021,7.00319]
[1780330975661,36.9,70842.5,283.0,-0.84906,0.00021,7.00319]
[1780330975762,36.9,70841.24,283.0,-0.84934,0.00021,6.99428]
[1780330976530,36.9,70844.39,283.0,-0.84868,0.00021,7.01523]
[1780330977537,36.9,70848.88,283.0,-0.84773,0.00021,7.04481]
[1780330982572,36.89,70849.56,283.0,-0.84764,0.00021,7.04774]
[1780330985593,36.88,70853.36,283.0,-0.84685,0.00021,7.07205]
[1780330989621,36.88,70850.9,283.0,-0.84743,0.00021,7.05426]
[1780330990628,36.88,70852.3,283.0,-0.84714,0.00021,7.06323]
[1780330992642,36.87,70847.8,283.0,-0.84812,0.00021,7.0326]
[1780330997677,36.87,70848.19,283.0,-0.84809,0.00021,7.03363]
[1780330998684,36.86,70845.16,283.0,-0.84875,0.00021,7.01315]
[1780330999691,36.86,70842.24,283.0,-0.84938,0.00021,6.99341]
[1780331000566,36.86,70842.24,283.0,-0.84938,0.00021,6.99341]
[1780331000824,36.86,70842.24,283.0,-0.84938,0.00021,6.99341]
[1780331000839,36.86,70834.46,283.0,-0.85104,0.00021,6.94111]
[1780331000914,36.86,70834.46,283.0,-0.85104,0.00021,6.94111]
[1780331001705,36.86,70830.1,283.0,-0.85195,0.00021,6.91212]
[1780331002712,36.86,70826.2,283.0,-0.85277,0.00021,6.886]
[1780331004726,36.86,70826.82,283.0,-0.85266,0.00021,6.88976]
[1780331009761,36.85,70827.26,283.0,-0.85258,0.00021,6.89208]
[1780331014796,36.85,70826.59,283.0,-0.85287,0.00021,6.87927]
[1780331016130,36.85,70826.2,283.0,-0.85296,0.00021,6.87657]
[1780331018825,36.85,70827.64,283.0,-0.85267,0.00021,6.88581]
[1780331019832,36.85,70825.07,283.0,-0.85321,0.00021,6.86861]
[1780331019923,36.85,70825.07,283.0,-0.85321,0.00021,6.86861]
[1780331020839,36.85,70820.29,283.0,-0.85421,0.00021,6.83675]
[1780331024867,36.85,70821.47,283.0,-0.85397,0.00021,6.84439]
[1780331027888,36.85,70823.7,283.0,-0.85351,0.00021,6.85901]
[1780331028245,36.85,70823.7,283.0,-0.85351,0.00021,6.85901]
[1780331028895,36.85,70826.17,283.0,-0.853,0.00021,6.87535]
[1780331033912,36.84,70826.6,283.0,-0.85292,0.00021,6.87778]
[1780331034027,36.84,70826.6,283.0,-0.85292,0.00021,6.87767]
[1780331034035,36.84,70823.63,283.0,-0.85354,0.00021,6.85792]
[1780331034937,36.84,70812.76,283.0,-0.8558,0.00021,6.78563]
[1780331035944,36.84,70809.5,283.0,-0.85647,0.00021,6.764]
[1780331036950,36.84,70811.0,283.0,-0.85616,0.00021,6.77399]
[1780331037958,36.84,70812.22,283.0,-0.85591,0.00021,6.78212]
[1780331040120,36.84,70812.71,283.0,-0.85581,0.00021,6.78538]
[1780331040220,36.84,70814.8,283.0,-0.85538,0.00021,6.79927]
[1780331040981,36.84,70821.49,283.0,-0.85399,0.00021,6.8437]
[1780331042745,36.84,70821.49,283.0,-0.85399,0.00021,6.8437]
[1780331042821,36.84,70821.49,283.0,-0.85399,0.00021,6.8437]
[1780331042884,36.84,70822.81,283.0,-0.85372,0.00021,6.8524]
[1780331043601,36.84,70822.81,283.0,-0.85372,0.00021,6.8524]
[1780331043641,36.84,70832.24,283.0,-0.85175,0.00021,6.91502]
[1780331044019,36.84,70845.63,283.0,-0.84892,0.00021,7.00399]
[1780331045739,36.84,70844.86,283.0,-0.84909,0.00021,6.99878]
[1780331047228,36.84,70844.41,283.0,-0.84919,0.00021,6.99551]
[1780331047694,36.84,70842.55,283.0,-0.8496,0.00021,6.98285]
[1780331048030,36.84,70837.25,283.0,-0.85073,0.00021,6.94731]
[1780331049037,36.84,70834.54,283.0,-0.8513,0.00021,6.92907]
[1780331054072,36.83,70834.15,283.0,-0.85142,0.00021,6.92555]
[1780331055886,36.83,70834.15,283.0,-0.85142,0.00021,6.92555]
[1780331055907,36.83,70834.15,283.0,-0.85142,0.00021,6.92555]
[1780331056385,36.83,70828.76,283.0,-0.85256,0.00021,6.88933]
[1780331057245,36.83,70826.99,283.0,-0.85293,0.00021,6.87742]
[1780331058022,36.83,70826.99,283.0,-0.85293,0.00021,6.87742]
[1780331058100,36.83,70821.83,283.0,-0.85401,0.00021,6.84299]
[1780331059107,36.83,70820.02,283.0,-0.85439,0.00021,6.83089]
[1780331061122,36.83,70817.45,283.0,-0.85493,0.00021,6.81371]
[1780331066158,36.83,70817.35,283.0,-0.85495,0.00021,6.81291]
[1780331069179,36.83,70818.96,283.0,-0.85462,0.00021,6.82353]
[1780331074214,36.83,70818.71,283.0,-0.85481,0.00021,6.81392]
[1780331079249,36.83,70818.36,283.0,-0.85489,0.00021,6.81142]
[1780331081263,36.83,70819.51,283.0,-0.85465,0.00021,6.819]
[1780331086298,36.82,70819.84,283.0,-0.85459,0.00021,6.82098]
[1780331091333,36.82,70819.24,283.0,-0.85472,0.00021,6.81679]
[1780331096369,36.82,70819.79,283.0,-0.85461,0.00021,6.82025]
[1780331101404,36.82,70820.16,283.0,-0.85454,0.00021,6.82252]
[1780331102412,36.82,70821.68,283.0,-0.85423,0.00021,6.83258]
[1780331104425,36.82,70825.49,283.0,-0.85344,0.00021,6.85782]
[1780331106439,36.82,70822.39,283.0,-0.85409,0.00021,6.83703]
[1780331108453,36.82,70816.42,283.0,-0.85533,0.00021,6.79723]
[1780331113488,36.82,70817.26,283.0,-0.85516,0.00021,6.8028]
[1780331118523,36.82,70815.9,283.0,-0.85544,0.00021,6.79369]
[1780331120538,36.82,70817.42,283.0,-0.85513,0.00021,6.80377]
[1780331123960,36.82,70816.68,283.0,-0.85528,0.00021,6.79882]
[1780331124014,36.82,70816.31,283.0,-0.85536,0.00021,6.79634]
[1780331124566,36.82,70819.26,283.0,-0.85475,0.00021,6.81594]
[1780331125573,36.82,70821.83,283.0,-0.85421,0.00021,6.83299]
[1780331128594,36.82,70823.21,283.0,-0.85393,0.00021,6.84199]
[1780331129331,36.82,70823.21,283.0,-0.85393,0.00021,6.84199]
[1780331129389,36.82,70823.21,283.0,-0.85393,0.00021,6.84199]
[1780331129601,36.82,70831.9,283.0,-0.85212,0.00021,6.89973]
[1780331130059,36.82,70831.9,283.0,-0.85212,0.00021,6.89973]
[1780331131002,36.82,70843.22,283.0,-0.84987,0.00021,6.96694]
[1780331131617,36.82,70845.07,283.0,-0.84948,0.00021,6.97927]
[1780331132198,36.82,70845.07,283.0,-0.84948,0.00021,6.97927]
[1780331132798,36.82,70845.07,283.0,-0.84948,0.00021,6.97927]
[1780331132832,36.81,70847.03,283.0,-0.84907,0.00021,6.99207]
[1780331133631,36.81,70848.99,283.0,-0.84865,0.00021,7.00509]
[1780331135645,36.82,70846.99,283.0,-0.84907,0.00021,6.99203]
[1780331136652,36.82,70845.37,283.0,-0.84941,0.00021,6.98139]
[1780331138625,36.82,70844.43,283.0,-0.84961,0.00021,6.97529]
[1780331138667,36.82,70854.87,283.0,-0.84737,0.00021,7.04505]
[1780331139673,36.82,70859.1,283.0,-0.84646,0.00022,7.07333]
[1780331140680,36.82,70864.22,283.0,-0.84535,0.00022,7.10753]
[1780331141222,36.82,70864.22,283.0,-0.84535,0.00022,7.10753]
[1780331141387,36.82,70864.22,283.0,-0.84535,0.00022,7.10753]
[1780331141687,36.82,70867.57,283.0,-0.84463,0.00022,7.12987]
[1780331142694,36.82,70869.38,283.0,-0.84424,0.00022,7.14192]
[1780331143701,36.82,70869.98,283.0,-0.84411,0.00022,7.14588]
[1780331144891,36.82,70869.98,283.0,-0.84411,0.00022,7.14588]
[1780331147971,36.82,70870.02,283.0,-0.8441,0.00022,7.14601]
[1780331147728,36.82,70869.87,283.0,-0.84414,0.00022,7.14496]
[1780331148736,36.82,70870.0,283.0,-0.84411,0.00022,7.14578]
[1780331150147,36.82,70870.0,283.0,-0.84411,0.00022,7.14578]
[1780331150750,36.82,70870.82,283.0,-0.84394,0.00022,7.15116]
[1780331151757,36.82,70870.53,283.0,-0.844,0.00022,7.14917]
[1780331152764,36.82,70869.55,283.0,-0.84421,0.00022,7.14258]
[1780331153771,36.82,70868.69,283.0,-0.8444,0.00022,7.13679]
[1780331154778,36.82,70869.21,283.0,-0.84429,0.00022,7.14022]
[1780331156007,36.82,70869.21,283.0,-0.84429,0.00022,7.14022]
[1780331156023,36.82,70869.4,283.0,-0.84425,0.00022,7.14142]
[1780331156795,36.82,70863.32,283.0,-0.84557,0.00022,7.10086]
[1780331157802,36.81,70862.0,283.0,-0.84586,0.00022,7.09201]
[1780331158488,36.81,70862.0,283.0,-0.84586,0.00022,7.09201]
[1780331158809,36.82,70866.84,283.0,-0.84481,0.00022,7.12431]
[1780331159816,36.82,70872.31,283.0,-0.84362,0.00022,7.16084]
[1780331161830,36.81,70871.94,283.0,-0.8437,0.00022,7.15829]
[1780331162837,36.81,70873.25,283.0,-0.84342,0.00022,7.16696]
[1780331163844,36.81,70870.4,283.0,-0.84404,0.00022,7.14788]
[1780331164851,36.81,70868.44,283.0,-0.84447,0.00022,7.13473]
[1780331165857,36.81,70867.03,283.0,-0.84478,0.00022,7.12528]
[1780331166865,36.81,70866.69,283.0,-0.84485,0.00022,7.12298]
[1780331167872,36.81,70867.08,283.0,-0.84478,0.00022,7.12535]
[1780331168879,36.81,70866.73,283.0,-0.84486,0.00022,7.12279]
[1780331169886,36.81,70866.99,283.0,-0.8448,0.00022,7.12451]
[1780331170767,36.81,70866.99,283.0,-0.8448,0.00022,7.12451]
[1780331170894,36.81,70865.85,283.0,-0.84505,0.00022,7.11689]
[1780331172907,36.81,70866.4,283.0,-0.84493,0.00022,7.12054]
[1780331173459,36.81,70866.4,283.0,-0.84493,0.00022,7.12054]
[1780331173914,36.81,70869.77,283.0,-0.8442,0.00022,7.14302]
[1780331174930,36.81,70875.49,283.0,-0.84295,0.00022,7.18119]
[1780331175173,36.81,70875.49,283.0,-0.84295,0.00022,7.18119]
[1780331175900,36.81,70875.49,283.0,-0.84295,0.00022,7.18119]
[1780331175937,36.81,70887.87,283.0,-0.84024,0.00022,7.26349]
[1780331176589,36.81,70887.87,283.0,-0.84024,0.00022,7.26349]
[1780331176758,36.81,70887.87,283.0,-0.84024,0.00022,7.26349]
[1780331176944,36.81,70883.66,283.0,-0.84118,0.00022,7.23519]
[1780331177950,36.81,70876.85,283.0,-0.84268,0.00022,7.18958]
[1780331178958,36.81,70873.6,283.0,-0.8434,0.00022,7.16758]
[1780331179965,36.8,70871.76,283.0,-0.84381,0.00022,7.15502]
[1780331185000,36.8,70872.05,283.0,-0.84379,0.00022,7.15565]
[1780331185863,36.8,70872.05,283.0,-0.84379,0.00022,7.15565]
[1780331186037,36.8,70872.05,283.0,-0.84379,0.00022,7.15565]
[1780331186103,36.8,70879.37,283.0,-0.84219,0.00022,7.20446]
[1780331187016,36.8,70889.88,283.0,-0.83988,0.00022,7.27451]
[1780331188023,36.8,70890.05,283.0,-0.83985,0.00022,7.27545]
[1780331189030,36.79,70893.02,283.0,-0.8392,0.00022,7.29508]
[1780331190037,36.79,70895.22,283.0,-0.83872,0.00022,7.30955]
[1780331191044,36.79,70901.24,283.0,-0.83751,0.00022,7.3417]
[1780331192051,36.79,70901.98,283.0,-0.83736,0.00022,7.34635]
[1780331192890,36.79,70901.98,283.0,-0.83736,0.00022,7.34635]
[1780331193058,36.79,70909.04,283.0,-0.83578,0.00023,7.39321]
[1780331194072,36.79,70921.16,283.0,-0.83304,0.00023,7.47413]
[1780331194399,36.79,70921.16,283.0,-0.83304,0.00023,7.47413]
[1780331194840,36.79,70921.16,283.0,-0.83304,0.00023,7.47413]
[1780331195084,36.76,70917.46,283.0,-0.83405,0.00023,7.44457]
[1780331198102,36.7,70915.02,283.0,-0.83501,0.00023,7.41627]
[1780331199108,36.68,70916.62,283.0,-0.83478,0.00023,7.42328]
[1780331201052,36.66,70915.55,283.0,-0.83515,0.00023,7.41235]
[1780331201123,36.65,70917.19,283.0,-0.8349,0.00023,7.41973]
[1780331202130,36.63,70917.6,283.0,-0.83494,0.00023,7.4188]
[1780331203137,36.61,70918.17,283.0,-0.83493,0.00023,7.41897]
[1780331204736,36.61,70918.17,283.0,-0.83493,0.00023,7.41897]
[1780331204760,36.59,70909.41,283.0,-0.83704,0.00023,7.35653]
[1780331205151,36.58,70901.99,283.0,-0.8388,0.00022,7.30385]
[1780331206158,36.57,70900.56,283.0,-0.83913,0.00022,7.29403]
[1780331207166,36.57,70902.34,283.0,-0.83874,0.00022,7.30579]
[1780331208172,36.57,70900.66,283.0,-0.83912,0.00022,7.29428]
[1780331210186,36.57,70901.6,283.0,-0.83892,0.00022,7.3002]
[1780331211193,36.57,70899.9,283.0,-0.83931,0.00022,7.28857]
[1780331213210,36.57,70894.79,283.0,-0.84046,0.00022,7.25385]
[1780331214217,36.57,70888.07,283.0,-0.84196,0.00022,7.20855]
[1780331218247,36.56,70890.83,283.0,-0.84136,0.00022,7.22674]
[1780331220905,36.56,70890.17,283.0,-0.84151,0.00022,7.2222]
[1780331221843,36.56,70889.86,283.0,-0.84158,0.00022,7.22001]
[1780331221916,36.56,70883.61,283.0,-0.84296,0.00022,7.17792]
[1780331222992,36.56,70883.61,283.0,-0.84296,0.00022,7.17792]
[1780331223282,36.56,70880.74,283.0,-0.8436,0.00022,7.15834]
[1780331224202,36.56,70880.74,283.0,-0.8436,0.00022,7.15834]
[1780331226941,36.56,70881.38,283.0,-0.84348,0.00022,7.16218]
[1780331227062,36.56,70881.38,283.0,-0.84348,0.00022,7.16218]
[1780331228069,36.56,70873.56,283.0,-0.84521,0.00022,7.10902]
[1780331228317,36.56,70859.07,283.0,-0.84835,0.00022,7.01171]
[1780331229324,36.56,70860.97,283.0,-0.84794,0.00022,7.02443]
[1780331230331,36.56,70872.51,283.0,-0.84544,0.00022,7.10187]
[1780331231338,36.56,70871.68,283.0,-0.84563,0.00022,7.09614]
[1780331236373,36.55,70871.37,283.0,-0.84572,0.00022,7.09332]
[1780331237380,36.55,70872.84,283.0,-0.8454,0.00022,7.10305]
[1780331238836,36.55,70872.84,283.0,-0.8454,0.00022,7.10305]
[1780331238930,36.55,70874.57,283.0,-0.84503,0.00022,7.11451]
[1780331239465,36.55,70874.57,283.0,-0.84503,0.00022,7.11451]
[1780331239606,36.55,70874.57,283.0,-0.84503,0.00022,7.11451]
[1780331239679,36.55,70874.57,283.0,-0.84503,0.00022,7.11451]
[1780331240103,36.55,70874.57,283.0,-0.84503,0.00022,7.11451]
[1780331239876,36.55,70896.83,283.0,-0.84013,0.00022,7.26396]
[1780331240568,36.55,70896.83,283.0,-0.84013,0.00022,7.26396]
[1780331240778,36.55,70896.83,283.0,-0.84013,0.00022,7.26396]
[1780331240833,36.55,70900.26,283.0,-0.83937,0.00022,7.28686]
[1780331241661,36.55,70900.26,283.0,-0.83937,0.00022,7.28686]
[1780331242657,36.55,70899.1,283.0,-0.83964,0.00022,7.27867]
[1780331242708,36.54,70899.44,283.0,-0.83958,0.00022,7.28057]
[1780331243622,36.54,70899.44,283.0,-0.83958,0.00022,7.28057]
[1780331243654,36.54,70899.44,283.0,-0.83958,0.00022,7.28057]
[1780331243733,36.54,70899.44,283.0,-0.83958,0.00022,7.28057]
[1780331245675,36.54,70900.03,283.0,-0.83946,0.00022,7.28418]
[1780331246447,36.54,70903.01,283.0,-0.83881,0.00022,7.30384]
[1780331248723,36.53,70902.9,283.0,-0.8389,0.00022,7.30098]
[1780331248918,36.53,70902.9,283.0,-0.8389,0.00022,7.30098]
[1780331248969,36.53,70903.29,283.0,-0.83882,0.00022,7.30339]
[1780331249803,36.53,70903.29,283.0,-0.83882,0.00022,7.30339]
[1780331249887,36.53,70903.03,283.0,-0.83889,0.00022,7.30143]
[1780331250475,36.53,70904.75,283.0,-0.8385,0.00022,7.313]
[1780331251498,36.53,70911.79,283.0,-0.83706,0.00023,7.35233]
[1780331252711,36.53,70908.34,283.0,-0.83784,0.00023,7.3289]
[1780331253507,36.51,70903.26,283.0,-0.83908,0.00022,7.29197]
[1780331254514,36.51,70903.84,283.0,-0.83895,0.00022,7.29568]
[1780331255835,36.51,70903.84,283.0,-0.83895,0.00022,7.29568]
[1780331256528,36.51,70905.26,283.0,-0.83865,0.00022,7.30483]
[1780331257535,36.51,70905.57,283.0,-0.83858,0.00022,7.3067]
[1780331258542,36.51,70903.93,283.0,-0.83896,0.00022,7.29545]
[1780331259549,36.51,70904.79,283.0,-0.83878,0.00022,7.30087]
[1780331260557,36.5,70907.35,283.0,-0.83822,0.00022,7.31772]
[1780331262072,36.5,70907.35,283.0,-0.83822,0.00022,7.31772]
[1780331262110,36.5,70908.87,283.0,-0.83789,0.00023,7.32756]
[1780331262571,36.5,70908.21,283.0,-0.83805,0.00023,7.32271]
[1780331263578,36.5,70909.06,283.0,-0.83787,0.00023,7.32803]
[1780331264585,36.5,70910.07,283.0,-0.83766,0.00023,7.33442]
[1780331265592,36.49,70910.75,283.0,-0.83751,0.00023,7.33875]
[1780331266599,36.49,70913.36,283.0,-0.83693,0.00023,7.35607]
[1780331267606,36.49,70910.3,283.0,-0.83764,0.00023,7.33503]
[1780331268613,36.47,70911.68,283.0,-0.83747,0.00023,7.34022]
[1780331269620,36.45,70914.82,283.0,-0.8369,0.00023,7.35726]
[1780331270627,36.45,70915.16,283.0,-0.83684,0.00023,7.35911]
[1780331272641,36.44,70917.97,283.0,-0.83623,0.00023,7.37718]
[1780331274232,36.44,70917.78,283.0,-0.83629,0.00023,7.37545]
[1780331274369,36.44,70917.78,283.0,-0.83629,0.00023,7.37545]
[1780331274859,36.44,70917.78,283.0,-0.83629,0.00023,7.37545]
[1780331274860,36.44,70925.78,283.0,-0.83448,0.00023,7.42892]
[1780331275662,36.44,70934.68,283.0,-0.83245,0.00023,7.48854]
[1780331276228,36.44,70934.68,283.0,-0.83245,0.00023,7.48854]
[1780331277048,36.44,70934.68,283.0,-0.83245,0.00023,7.48854]
[1780331277069,36.43,70937.46,283.0,-0.83183,0.00023,7.50684]
[1780331278683,36.43,70939.56,283.0,-0.83137,0.00023,7.52008]
[1780331282075,36.4,70937.81,283.0,-0.83197,0.00023,7.50273]
[1780331282720,36.38,70932.3,283.0,-0.83339,0.00023,7.46118]
[1780331283726,36.36,70924.19,283.0,-0.83538,0.00023,7.40256]
[1780331285739,36.35,70925.58,283.0,-0.83509,0.00023,7.41132]
[1780331286746,36.35,70924.24,283.0,-0.8354,0.00023,7.40195]
[1780331288760,36.35,70928.71,283.0,-0.8344,0.00023,7.43152]
[1780331290774,36.35,70932.17,283.0,-0.83363,0.00023,7.4542]
[1780331291781,36.33,70934.51,283.0,-0.83322,0.00023,7.46627]
[1780331297823,36.28,70934.02,283.0,-0.83365,0.00023,7.45385]
[1780331299838,36.28,70935.82,283.0,-0.83326,0.00023,7.46529]
[1780331303866,36.27,70933.69,283.0,-0.83381,0.00023,7.44934]
[1780331304873,36.27,70932.29,283.0,-0.83414,0.00023,7.4395]
[1780331307894,36.26,70935.49,283.0,-0.83344,0.00023,7.46011]
[1780331308901,36.24,70933.09,283.0,-0.83412,0.00023,7.44013]
[1780331311922,36.19,70934.45,283.0,-0.83429,0.00023,7.43128]
[1780331312929,36.19,70935.87,283.0,-0.83398,0.00023,7.44058]
[1780331313936,36.19,70938.69,283.0,-0.83334,0.00023,7.45937]
[1780331317964,36.18,70940.99,283.0,-0.83286,0.00023,7.47352]
[1780331319978,36.18,70937.9,283.0,-0.8336,0.00023,7.45178]
[1780331320985,36.17,70940.09,283.0,-0.8331,0.00023,7.46629]
[1780331321992,36.17,70941.89,283.0,-0.8327,0.00023,7.47813]
[1780331322998,36.17,70939.93,283.0,-0.83317,0.00023,7.46444]
[1780331328036,36.16,70939.46,283.0,-0.83334,0.00023,7.45943]
[1780331331057,36.16,70933.49,283.0,-0.83475,0.00023,7.41783]
[1780331336091,36.08,70933.57,283.0,-0.83523,0.00023,7.40391]
[1780331338106,36.08,70935.18,283.0,-0.83488,0.00023,7.41432]
[1780331341127,36.08,70930.19,283.0,-0.83606,0.00023,7.3795]
[1780331342134,36.07,70925.28,283.0,-0.83719,0.00023,7.34578]
[1780331343141,36.07,70920.93,283.0,-0.83819,0.00023,7.31592]
[1780331345155,36.07,70921.65,283.0,-0.83804,0.00023,7.32046]
[1780331347169,36.07,70917.51,283.0,-0.83899,0.00023,7.29194]
[1780331348176,36.07,70915.54,283.0,-0.83945,0.00023,7.27836]
[1780331351197,36.07,70913.95,283.0,-0.83982,0.00023,7.26718]
[1780331354219,36.06,70916.84,283.0,-0.83917,0.00023,7.28656]
[1780331355226,36.06,70914.45,283.0,-0.83972,0.00023,7.27017]
[1780331358246,36.06,70912.56,283.0,-0.84016,0.00023,7.25695]
[1780331363282,36.06,70913.67,283.0,-0.83993,0.00023,7.26395]
[1780331364289,36.06,70918.8,283.0,-0.83876,0.00023,7.2989]
[1780331365584,36.06,70932.2,283.0,-0.83572,0.00023,7.3896]
[1780331367002,36.06,70943.32,283.0,-0.83316,0.00023,7.46508]
[1780331367318,36.04,70947.35,283.0,-0.83234,0.00023,7.48905]
[1780331372341,36.01,70947.16,283.0,-0.83269,0.00023,7.47508]
[1780331376382,35.97,70952.35,283.0,-0.83176,0.00023,7.5021]
[1780331379201,35.97,70951.88,283.0,-0.83189,0.00023,7.49849]
[1780331379403,35.96,70954.18,283.0,-0.83138,0.00023,7.51341]
[1780331380410,35.96,70957.04,283.0,-0.83072,0.00024,7.53251]
[1780331381417,35.96,70958.39,283.0,-0.83042,0.00024,7.54129]
[1780331382596,35.96,70958.39,283.0,-0.83042,0.00024,7.54129]
[1780331383081,35.96,70958.39,283.0,-0.83042,0.00024,7.54129]
[1780331383155,35.96,70960.96,283.0,-0.82983,0.00024,7.55838]
[1780331384012,35.96,70960.96,283.0,-0.82983,0.00024,7.55838]
[1780331384049,35.96,70969.45,283.0,-0.82783,0.00024,7.61581]
[1780331384454,35.95,70963.92,283.0,-0.82916,0.00024,7.57757]
[1780331385712,35.95,70963.92,283.0,-0.82916,0.00024,7.57757]
[1780331386210,35.95,70965.42,283.0,-0.82883,0.00024,7.58731]
[1780331386686,35.95,70965.42,283.0,-0.82883,0.00024,7.58731]
[1780331387069,35.95,70965.42,283.0,-0.82883,0.00024,7.58731]
[1780331387085,35.95,70965.42,283.0,-0.82883,0.00024,7.58731]
[1780331387166,35.95,70965.42,283.0,-0.82883,0.00024,7.58731]
[1780331387226,35.95,70965.42,283.0,-0.82883,0.00024,7.58731]
[1780331387273,35.95,70965.42,283.0,-0.82883,0.00024,7.58731]
[1780331387283,35.95,70965.42,283.0,-0.82883,0.00024,7.58731]
[1780331387204,35.95,70973.99,283.0,-0.82681,0.00024,7.64525]
[1780331387480,35.95,70980.45,283.0,-0.82527,0.00024,7.68887]
[1780331389003,35.95,70980.45,283.0,-0.82527,0.00024,7.68887]
[1780331389010,35.94,70980.83,283.0,-0.8252,0.00024,7.69103]
[1780331389494,35.94,70979.07,283.0,-0.82564,0.00024,7.67861]
[1780331390483,35.94,70979.07,283.0,-0.82564,0.00024,7.67861]
[1780331390657,35.94,70979.07,283.0,-0.82564,0.00024,7.67861]
[1780331390735,35.94,70979.07,283.0,-0.82564,0.00024,7.67861]
[1780331390766,35.94,70980.71,283.0,-0.82526,0.00024,7.68935]
[1780331391508,35.94,70979.64,283.0,-0.82553,0.00024,7.68162]
[1780331392716,35.94,70979.64,283.0,-0.82553,0.00024,7.68162]
[1780331392787,35.93,70980.4,283.0,-0.82536,0.00024,7.68636]
[1780331394529,35.93,70982.38,283.0,-0.82492,0.00024,7.69898]
[1780331399563,35.91,70984.15,283.0,-0.8246,0.00024,7.70813]
[1780331400571,35.91,70988.16,283.0,-0.82365,0.00024,7.73483]
[1780331401484,35.91,70988.16,283.0,-0.82365,0.00024,7.73483]
[1780331401747,35.91,70988.16,283.0,-0.82365,0.00024,7.73483]
[1780331401823,35.91,70999.42,283.0,-0.82094,0.00024,7.81096]
[1780331402622,35.91,70999.42,283.0,-0.82094,0.00024,7.81096]
[1780331402720,35.91,70999.25,283.0,-0.821,0.00024,7.80925]
[1780331404307,35.91,70999.25,283.0,-0.821,0.00024,7.80925]
[1780331403603,35.9,70992.88,283.0,-0.82257,0.00024,7.76532]
[1780331405117,35.9,70992.88,283.0,-0.82257,0.00024,7.76532]
[1780331405196,35.9,70998.65,283.0,-0.82119,0.00024,7.8041]
[1780331405632,35.9,70998.65,283.0,-0.82119,0.00024,7.8041]
[1780331405694,35.9,70998.65,283.0,-0.82119,0.00024,7.8041]
[1780331405727,35.9,70998.65,283.0,-0.82119,0.00024,7.8041]
[1780331405740,35.9,71003.24,283.0,-0.82009,0.00024,7.83478]
[1780331406490,35.9,71003.24,283.0,-0.82009,0.00024,7.83478]
[1780331406520,35.9,71003.24,283.0,-0.82009,0.00024,7.83478]
[1780331406625,35.89,71001.55,283.0,-0.82052,0.00024,7.82269]
[1780331407805,35.89,70998.26,283.0,-0.82134,0.00024,7.79972]
[1780331411804,35.88,70999.12,283.0,-0.82119,0.00024,7.80392]
[1780331411892,35.88,70995.84,283.0,-0.82201,0.00024,7.78102]
[1780331412880,35.88,70989.8,283.0,-0.8235,0.00024,7.73933]
[1780331413675,35.87,70991.42,283.0,-0.82312,0.00024,7.7499]
[1780331415256,35.87,70991.42,283.0,-0.82312,0.00024,7.7499]
[1780331415342,35.87,70990.03,283.0,-0.82348,0.00024,7.73993]
[1780331419826,35.86,70983.09,283.0,-0.82524,0.00024,7.69022]
[1780331420725,35.86,70980.48,283.0,-0.82588,0.00024,7.67198]
[1780331422931,35.85,70979.73,283.0,-0.82607,0.00024,7.66647]
[1780331423051,35.85,70978.8,283.0,-0.82631,0.00024,7.65973]
[1780331423746,35.85,70976.77,283.0,-0.82681,0.00024,7.64549]
[1780331424753,35.85,70974.09,283.0,-0.82746,0.00024,7.62682]
[1780331426324,35.85,70974.09,283.0,-0.82746,0.00024,7.62682]
[1780331425760,35.85,70972.3,283.0,-0.8279,0.00024,7.61424]
[1780331428916,35.84,70971.68,283.0,-0.82807,0.00024,7.60938]
[1780331428951,35.84,70959.89,283.0,-0.83087,0.00024,7.5284]
[1780331430255,35.84,70959.89,283.0,-0.83087,0.00024,7.5284]
[1780331430295,35.84,70952.78,283.0,-0.83256,0.00023,7.47931]
[1780331430379,35.84,70952.78,283.0,-0.83256,0.00023,7.47931]
[1780331430683,35.84,70952.78,283.0,-0.83256,0.00023,7.47931]
[1780331430796,35.84,70943.08,283.0,-0.83483,0.00023,7.41252]
[1780331431541,35.84,70943.08,283.0,-0.83483,0.00023,7.41252]
[1780331431803,35.84,70938.9,283.0,-0.83594,0.00023,7.37579]
[1780331436126,35.83,70937.77,283.0,-0.83623,0.00023,7.3674]
[1780331436224,35.83,70936.72,283.0,-0.83648,0.00023,7.35999]
[1780331436842,35.83,70933.38,283.0,-0.83725,0.00023,7.3369]
[1780331437849,35.83,70934.82,283.0,-0.83693,0.00023,7.34661]
[1780331439876,35.83,70936.25,283.0,-0.83661,0.00023,7.35605]
[1780331441890,35.83,70937.63,283.0,-0.83631,0.00023,7.36513]
[1780331442897,35.83,70939.92,283.0,-0.83578,0.00023,7.38063]
[1780331443637,35.83,70939.92,283.0,-0.83578,0.00023,7.38063]
[1780331443904,35.82,70940.21,283.0,-0.83572,0.00023,7.38239]
[1780331445918,35.82,70941.56,283.0,-0.83543,0.00023,7.3912]
[1780331447938,35.82,70939.59,283.0,-0.8359,0.00023,7.37722]
[1780331448945,35.82,70937.36,283.0,-0.83642,0.00023,7.36172]
[1780331450825,35.82,70936.94,283.0,-0.83652,0.00023,7.35864]
[1780331450959,35.82,70939.87,283.0,-0.83585,0.00023,7.37853]
[1780331451612,35.82,70939.87,283.0,-0.83585,0.00023,7.37853]
[1780331451780,35.82,70939.87,283.0,-0.83585,0.00023,7.37853]
[1780331451966,35.82,70942.27,283.0,-0.8353,0.00023,7.39476]
[1780331452973,35.81,70944.23,283.0,-0.83486,0.00023,7.40796]
[1780331453706,35.81,70944.23,283.0,-0.83486,0.00023,7.40796]
[1780331453980,35.81,70950.3,283.0,-0.83345,0.00023,7.44931]
[1780331454987,35.81,70952.14,283.0,-0.83303,0.00023,7.46161]
[1780331455730,35.81,70952.14,283.0,-0.83303,0.00023,7.46161]
[1780331455777,35.81,70952.14,283.0,-0.83303,0.00023,7.46161]
[1780331455829,35.81,70952.14,283.0,-0.83303,0.00023,7.46161]
[1780331455958,35.81,70952.14,283.0,-0.83303,0.00023,7.46161]
[1780331457203,35.81,70952.95,283.0,-0.83285,0.00023,7.46684]
[1780331457269,35.81,70955.39,283.0,-0.83229,0.00023,7.48323]
[1780331459722,35.8,70955.5,283.0,-0.83229,0.00023,7.48327]
[1780331461899,35.8,70957.29,283.0,-0.8319,0.00024,7.49483]
[1780331462038,35.8,70956.01,283.0,-0.83221,0.00023,7.48569]
[1780331464296,35.8,70955.54,283.0,-0.83233,0.00023,7.48211]
[1780331464870,35.8,70955.67,283.0,-0.83231,0.00023,7.48265]
[1780331465059,35.79,70950.77,283.0,-0.83347,0.00023,7.44869]
[1780331466066,35.79,70947.24,283.0,-0.83431,0.00023,7.42417]
[1780331468080,35.79,70948.47,283.0,-0.83404,0.00023,7.43204]
[1780331471101,35.79,70950.56,283.0,-0.83358,0.00023,7.44551]
[1780331472111,35.78,70948.64,283.0,-0.83404,0.00023,7.43203]
[1780331474126,35.78,70954.33,283.0,-0.83273,0.00023,7.47047]
[1780331475133,35.78,70956.02,283.0,-0.83235,0.00023,7.48173]
[1780331476140,35.78,70957.78,283.0,-0.83195,0.00024,7.49344]
[1780331480168,35.77,70961.52,283.0,-0.83112,0.00024,7.51764]
[1780331481175,35.77,70963.46,283.0,-0.83067,0.00024,7.53055]
[1780331484196,35.76,70965.31,283.0,-0.83028,0.00024,7.54201]
[1780331486210,35.76,70962.81,283.0,-0.8309,0.00024,7.52401]
[1780331487217,35.75,70960.49,283.0,-0.83146,0.00024,7.50769]
[1780331488228,35.75,70948.41,283.0,-0.83431,0.00023,7.42438]
[1780331489235,35.75,70950.2,283.0,-0.8339,0.00023,7.4364]
[1780331490242,35.75,70952.9,283.0,-0.83328,0.00023,7.45465]
[1780331494270,35.74,70953.9,283.0,-0.83322,0.00023,7.45246]
[1780331495277,35.74,70957.86,283.0,-0.8323,0.00024,7.47934]
[1780331496284,35.74,70959.38,283.0,-0.83195,0.00024,7.48946]
[1780331499305,35.74,70960.88,283.0,-0.83163,0.00024,7.4987]
[1780331504340,35.73,70961.46,283.0,-0.83156,0.00024,7.50085]
[1780331509375,35.72,70967.8,283.0,-0.83012,0.00024,7.54257]
[1780331510382,35.71,70975.12,283.0,-0.82839,0.00024,7.59246]
[1780331511724,35.71,70976.23,283.0,-0.82814,0.00024,7.59966]
[1780331512396,35.71,70977.48,283.0,-0.82786,0.00024,7.60777]
[1780331515417,35.7,70979.48,283.0,-0.82743,0.00024,7.62003]
[1780331516424,35.7,70982.53,283.0,-0.82672,0.00024,7.64047]
[1780331517431,35.7,70984.08,283.0,-0.82636,0.00024,7.65061]
[1780331522467,35.68,70986.6,283.0,-0.82586,0.00024,7.66486]
[1780331523472,35.65,70989.9,283.0,-0.82526,0.00024,7.68199]
[1780331527501,35.56,70991.18,283.0,-0.82557,0.00024,7.67347]
[1780331528508,35.53,70993.33,283.0,-0.82525,0.00024,7.68278]
[1780331530071,35.51,70988.09,283.0,-0.82672,0.00024,7.64105]
[1780331530522,35.5,70984.44,283.0,-0.82762,0.00024,7.61536]
[1780331531528,35.5,70986.35,283.0,-0.82717,0.00024,7.62806]
[1780331533543,35.49,70987.74,283.0,-0.82687,0.00024,7.63665]
[1780331534550,35.49,70989.95,283.0,-0.82635,0.00024,7.6514]
[1780331535575,35.49,70989.95,283.0,-0.82635,0.00024,7.6514]
[1780331535650,35.49,70989.95,283.0,-0.82635,0.00024,7.6514]
[1780331536129,35.49,70989.95,283.0,-0.82635,0.00024,7.6514]
[1780331536186,35.49,70989.95,283.0,-0.82635,0.00024,7.6514]
[1780331536647,35.49,70994.91,283.0,-0.82519,0.00024,7.68457]
[1780331538221,35.49,70994.91,283.0,-0.82519,0.00024,7.68457]
[1780331538271,35.47,71014.41,283.0,-0.82053,0.00025,7.81532]
[1780331538848,35.47,71014.41,283.0,-0.82053,0.00025,7.81532]
[1780331538875,35.47,71014.41,283.0,-0.82053,0.00025,7.81532]
[1780331538883,35.47,71020.94,283.0,-0.81893,0.00025,7.85973]
[1780331539586,35.46,71024.01,283.0,-0.81819,0.00025,7.88028]
[1780331540593,35.46,71025.12,283.0,-0.81793,0.00025,7.88732]
[1780331542607,35.42,71026.26,283.0,-0.81789,0.00025,7.88863]
[1780331543613,35.39,71027.1,283.0,-0.8179,0.00025,7.88849]
[1780331544621,35.39,71026.22,283.0,-0.81814,0.00025,7.88184]
[1780331545636,35.39,71020.54,283.0,-0.81958,0.00025,7.8421]
[1780331546797,35.39,71020.54,283.0,-0.81958,0.00025,7.8421]
[1780331546861,35.38,71011.15,283.0,-0.82193,0.00025,7.77676]
[1780331547646,35.38,71006.47,283.0,-0.8231,0.00025,7.74396]
[1780331548652,35.36,71009.49,283.0,-0.8225,0.00025,7.76062]
[1780331549740,35.36,71009.49,283.0,-0.8225,0.00025,7.76062]
[1780331549758,35.36,71012.39,283.0,-0.8218,0.00025,7.78022]
[1780331550667,35.35,71016.35,283.0,-0.82084,0.00025,7.80712]
[1780331551674,35.33,71016.98,283.0,-0.821,0.00025,7.79874]
[1780331552681,35.3,71016.16,283.0,-0.82137,0.00025,7.78824]
[1780331553688,35.3,71016.62,283.0,-0.82128,0.00025,7.79095]
[1780331554695,35.3,71019.19,283.0,-0.82066,0.00025,7.80826]
[1780331555702,35.29,71019.53,283.0,-0.82059,0.00025,7.81012]
[1780331557716,35.29,71022.18,283.0,-0.81997,0.00025,7.82746]
[1780331558723,35.29,71025.5,283.0,-0.81916,0.00025,7.8499]
[1780331559729,35.28,71027.23,283.0,-0.81874,0.00025,7.86132]
[1780331561178,35.28,71028.57,283.0,-0.81843,0.00025,7.87003]
[1780331562751,35.27,71022.95,283.0,-0.81987,0.00025,7.83005]
[1780331563758,35.27,71022.51,283.0,-0.82,0.00025,7.82649]
[1780331564765,35.27,71024.16,283.0,-0.81961,0.00025,7.83739]
[1780331565772,35.27,71023.24,283.0,-0.81986,0.00025,7.83051]
[1780331566778,35.26,71021.88,283.0,-0.82022,0.00025,7.82058]
[1780331567787,35.26,71023.3,283.0,-0.81988,0.00025,7.82991]
[1780331568793,35.26,71022.78,283.0,-0.82003,0.00025,7.8258]
[1780331569800,35.26,71023.88,283.0,-0.81977,0.00025,7.8329]
[1780331571814,35.25,71026.66,283.0,-0.81912,0.00025,7.85112]
[1780331573828,35.24,71024.32,283.0,-0.81974,0.00025,7.83385]
[1780331574835,35.24,71020.62,283.0,-0.82068,0.00025,7.80771]
[1780331575842,35.24,71021.14,283.0,-0.82057,0.00025,7.81083]
[1780331578863,35.23,71020.63,283.0,-0.82075,0.00025,7.80585]
[1780331580877,35.23,71018.07,283.0,-0.82142,0.00025,7.78715]
[1780331581884,35.22,71017.51,283.0,-0.82158,0.00025,7.78281]
[1780331582891,35.22,71018.72,283.0,-0.82129,0.00025,7.79075]
[1780331584905,35.22,71016.53,283.0,-0.82187,0.00025,7.77465]
[1780331585912,35.22,71017.55,283.0,-0.82163,0.00025,7.78129]
[1780331586919,35.21,71018.29,283.0,-0.82147,0.00025,7.78598]
[1780331587926,35.21,71020.13,283.0,-0.82102,0.00025,7.79829]
[1780331588933,35.21,71020.53,283.0,-0.82094,0.00025,7.8006]
[1780331590363,35.21,71020.53,283.0,-0.82094,0.00025,7.8006]
[1780331590367,35.21,71020.53,283.0,-0.82094,0.00025,7.8006]
[1780331590439,35.21,71025.48,283.0,-0.81972,0.00025,7.83446]
[1780331591219,35.21,71025.48,283.0,-0.81972,0.00025,7.83446]
[1780331591247,35.21,71025.48,283.0,-0.81972,0.00025,7.83446]
[1780331591291,35.2,71030.0,283.0,-0.81861,0.00025,7.86527]
[1780331592087,35.2,71030.0,283.0,-0.81861,0.00025,7.86527]
[1780331592101,35.2,71032.13,283.0,-0.81809,0.00025,7.87949]
[1780331592943,35.2,71032.13,283.0,-0.81809,0.00025,7.87949]
[1780331592962,35.2,71035.62,283.0,-0.81723,0.00025,7.9031]
[1780331593726,35.2,71035.62,283.0,-0.81723,0.00025,7.9031]
[1780331593968,35.19,71037.47,283.0,-0.81679,0.00025,7.91532]
[1780331597016,35.16,71052.18,283.0,-0.81331,0.00026,8.00999]
[1780331597911,35.16,71052.18,283.0,-0.81331,0.00026,8.00999]
[1780331597976,35.16,71052.18,283.0,-0.81331,0.00026,8.00999]
[1780331597988,35.16,71052.18,283.0,-0.81331,0.00026,8.00999]
[1780331598039,35.15,71055.79,283.0,-0.81241,0.00026,8.03424]
[1780331599004,35.15,71055.79,283.0,-0.81241,0.00026,8.03424]
[1780331599529,35.15,71054.21,283.0,-0.81285,0.00026,8.02261]
[1780331600042,35.14,71050.57,283.0,-0.8138,0.00026,7.99675]
[1780331602229,35.1,71056.64,283.0,-0.81252,0.00026,8.03138]
[1780331603188,35.1,71060.97,283.0,-0.81144,0.00026,8.06061]
[1780331605809,35.09,71060.3,283.0,-0.81167,0.00026,8.05451]
[1780331606030,35.09,71060.3,283.0,-0.81167,0.00026,8.05451]
[1780331606165,35.09,71060.3,283.0,-0.81167,0.00026,8.05451]
[1780331606196,35.09,71060.3,283.0,-0.81167,0.00026,8.05451]
[1780331606271,35.09,71060.3,283.0,-0.81167,0.00026,8.05451]
[1780331606367,35.09,71062.88,283.0,-0.81103,0.00026,8.07161]
[1780331607497,35.09,71062.88,283.0,-0.81103,0.00026,8.07161]
[1780331607247,35.08,71071.81,283.0,-0.80874,0.00026,8.13251]
[1780331607823,35.08,71071.81,283.0,-0.80874,0.00026,8.13251]
[1780331608530,35.08,71072.9,283.0,-0.80848,0.00026,8.13939]
[1780331609335,35.08,71072.9,283.0,-0.80848,0.00026,8.13939]
[1780331609437,35.08,71063.31,283.0,-0.81099,0.00026,8.07253]
[1780331610380,35.08,71063.31,283.0,-0.81099,0.00026,8.07253]
[1780331610415,35.07,71059.42,283.0,-0.81203,0.00026,8.04489]
[1780331612272,35.07,71059.3,283.0,-0.81221,0.00026,8.03554]
[1780331612347,35.07,71059.3,283.0,-0.81221,0.00026,8.03554]
[1780331612448,35.07,71058.42,283.0,-0.81247,0.00026,8.02874]
[1780331613139,35.06,71053.12,283.0,-0.81386,0.00026,7.99133]
[1780331616160,34.96,71059.53,283.0,-0.81293,0.00026,8.01663]
[1780331617167,34.95,71064.69,283.0,-0.81162,0.00026,8.05179]
[1780331618174,34.95,71069.11,283.0,-0.8105,0.00026,8.08174]
[1780331618984,34.95,71069.11,283.0,-0.8105,0.00026,8.08174]
[1780331619072,34.95,71069.11,283.0,-0.8105,0.00026,8.08174]
[1780331619086,34.95,71069.11,283.0,-0.8105,0.00026,8.08174]
[1780331619484,34.95,71069.11,283.0,-0.8105,0.00026,8.08174]
[1780331620145,34.95,71070.42,283.0,-0.81018,0.00026,8.09026]
[1780331620175,34.95,71070.42,283.0,-0.81018,0.00026,8.09026]
[1780331620496,34.95,71070.42,283.0,-0.81018,0.00026,8.09026]
[1780331620548,34.94,71073.73,283.0,-0.80934,0.00026,8.11262]
[1780331620889,34.94,71073.73,283.0,-0.80934,0.00026,8.11262]
[1780331621075,34.94,71073.73,283.0,-0.80934,0.00026,8.11262]
[1780331621794,34.94,71074.14,283.0,-0.80926,0.00026,8.11487]
[1780331623457,34.91,71072.81,283.0,-0.80983,0.00026,8.09969]
[1780331623555,34.9,71070.77,283.0,-0.81039,0.00026,8.08478]
[1780331624971,34.9,71071.12,283.0,-0.81033,0.00026,8.08659]
[1780331625227,34.9,71074.27,283.0,-0.80953,0.00026,8.10783]
[1780331627277,34.89,71076.34,283.0,-0.80904,0.00026,8.12086]
[1780331628335,34.89,71076.34,283.0,-0.80904,0.00026,8.12086]
[1780331628366,34.85,71077.07,283.0,-0.80914,0.00026,8.11835]
[1780331628971,34.85,71077.07,283.0,-0.80914,0.00026,8.11835]
[1780331629456,34.85,71077.07,283.0,-0.80914,0.00026,8.11835]
[1780331629478,34.85,71077.07,283.0,-0.80914,0.00026,8.11835]
[1780331629575,34.81,71077.39,283.0,-0.80934,0.00026,8.11308]
[1780331631306,34.73,71078.16,283.0,-0.80964,0.00026,8.10551]
[1780331632313,34.73,71077.83,283.0,-0.80974,0.00026,8.10265]
[1780331632915,34.73,71077.83,283.0,-0.80974,0.00026,8.10265]
[1780331633504,34.73,71077.83,283.0,-0.80974,0.00026,8.10265]
[1780331633325,34.73,71080.55,283.0,-0.80905,0.00026,8.12106]
[1780331633595,34.73,71080.55,283.0,-0.80905,0.00026,8.12106]
[1780331634332,34.73,71077.49,283.0,-0.80987,0.00026,8.09916]
[1780331635057,34.73,71077.49,283.0,-0.80987,0.00026,8.09916]
[1780331635339,34.72,71075.79,283.0,-0.81034,0.00026,8.08671]
[1780331638360,34.71,71076.22,283.0,-0.81031,0.00026,8.08762]
[1780331638679,34.71,71076.22,283.0,-0.81031,0.00026,8.08762]
[1780331638972,34.71,71076.22,283.0,-0.81031,0.00026,8.08762]
[1780331639367,34.71,71078.08,283.0,-0.80985,0.00026,8.0999]
[1780331639602,34.71,71078.08,283.0,-0.80985,0.00026,8.0999]
[1780331640374,34.7,71080.47,283.0,-0.80924,0.00026,8.11603]
[1780331642388,34.7,71082.23,283.0,-0.80882,0.00026,8.12718]
[1780331645409,34.69,71083.91,283.0,-0.80845,0.00026,8.13719]
[1780331645632,34.69,71083.91,283.0,-0.80845,0.00026,8.13719]
[1780331646416,34.69,71076.46,283.0,-0.81043,0.00026,8.08461]
[1780331647423,34.65,71076.58,283.0,-0.81066,0.00026,8.07856]
[1780331648418,34.65,71076.58,283.0,-0.81066,0.00026,8.07856]
[1780331648429,34.64,71072.85,283.0,-0.81166,0.00026,8.05178]
[1780331648777,34.64,71072.85,283.0,-0.81166,0.00026,8.05178]
[1780331648792,34.64,71072.85,283.0,-0.81166,0.00026,8.05178]
[1780331649437,34.64,71068.42,283.0,-0.81284,0.00026,8.02006]
[1780331651725,34.57,71067.8,283.0,-0.81347,0.00026,8.00316]
[1780331652049,34.57,71067.8,283.0,-0.81347,0.00026,8.00316]
[1780331652462,34.57,71067.8,283.0,-0.81347,0.00026,8.00316]
[1780331652553,34.54,71064.04,283.0,-0.81467,0.00026,7.97086]
[1780331653465,34.51,71050.48,283.0,-0.81838,0.00026,7.86942]
[1780331654472,34.51,71045.8,283.0,-0.8196,0.00026,7.83581]
[1780331655479,34.51,71051.7,283.0,-0.81811,0.00026,7.87707]
[1780331656486,34.5,71058.41,283.0,-0.81639,0.00026,7.92404]
[1780331658500,34.5,71066.17,283.0,-0.81442,0.00026,7.97783]
[1780331659507,34.5,71068.63,283.0,-0.8138,0.00026,7.99466]
[1780331660343,34.5,71068.63,283.0,-0.8138,0.00026,7.99466]
[1780331660586,34.5,71068.63,283.0,-0.8138,0.00026,7.99466]
[1780331660514,34.49,71071.92,283.0,-0.81296,0.00026,8.01727]
[1780331661521,34.49,71073.78,283.0,-0.81249,0.00026,8.0298]
[1780331662628,34.49,71073.85,283.0,-0.8125,0.00026,8.0297]
[1780331663814,34.48,71073.75,283.0,-0.81254,0.00026,8.02856]
[1780331664272,34.48,71073.75,283.0,-0.81254,0.00026,8.02856]
[1780331664517,34.48,71073.75,283.0,-0.81254,0.00026,8.02856]
[1780331664607,34.48,71069.31,283.0,-0.81374,0.00026,7.99625]
[1780331665549,34.48,71071.06,283.0,-0.81328,0.00026,8.00858]
[1780331666857,34.48,71071.53,283.0,-0.81318,0.00026,8.01132]
[1780331666898,34.48,71071.53,283.0,-0.81318,0.00026,8.01132]
[1780331666943,34.48,71071.53,283.0,-0.81318,0.00026,8.01132]
[1780331667563,34.47,71075.45,283.0,-0.81218,0.00026,8.03834]
[1780331667824,34.47,71075.45,283.0,-0.81218,0.00026,8.03834]
[1780331669719,34.45,71074.44,283.0,-0.81262,0.00026,8.02645]
[1780331669835,34.45,71074.44,283.0,-0.81262,0.00026,8.02645]
[1780331670158,34.45,71074.44,283.0,-0.81262,0.00026,8.02645]
[1780331670605,34.45,71074.44,283.0,-0.81262,0.00026,8.02645]
[1780331671591,34.44,71071.08,283.0,-0.81367,0.00026,7.99392]
[1780331673719,34.44,71072.3,283.0,-0.8134,0.00026,8.00137]
[1780331674612,34.43,71074.43,283.0,-0.81285,0.00026,8.01601]
[1780331675619,34.43,71075.96,283.0,-0.81248,0.00026,8.02599]
[1780331676581,34.43,71075.96,283.0,-0.81248,0.00026,8.02599]
[1780331676626,34.43,71077.03,283.0,-0.8122,0.00026,8.03353]
[1780331677101,34.43,71077.03,283.0,-0.8122,0.00026,8.03353]
[1780331677634,34.42,71077.24,283.0,-0.81218,0.00026,8.03416]
[1780331678640,34.42,71077.67,283.0,-0.81209,0.00026,8.03658]
[1780331679647,34.42,71076.66,283.0,-0.81237,0.00026,8.02902]
[1780331681155,34.42,71076.66,283.0,-0.81237,0.00026,8.02902]
[1780331681486,34.42,71076.66,283.0,-0.81237,0.00026,8.02902]
[1780331681587,34.42,71078.82,283.0,-0.81182,0.00026,8.04382]
[1780331682026,34.42,71078.82,283.0,-0.81182,0.00026,8.04382]
[1780331682116,34.41,71075.61,283.0,-0.81269,0.00026,8.02057]
[1780331683718,34.41,71074.93,283.0,-0.81288,0.00026,8.01536]
[1780331690326,34.4,71074.81,283.0,-0.81302,0.00026,8.01172]
[1780331690725,34.39,71076.68,283.0,-0.81256,0.00026,8.02411]
[1780331691719,34.39,71076.68,283.0,-0.81256,0.00026,8.02411]
[1780331691732,34.39,71078.07,283.0,-0.81221,0.00026,8.03351]
[1780331692739,34.39,71078.29,283.0,-0.81217,0.00026,8.03463]
[1780331693746,34.39,71079.7,283.0,-0.81181,0.00026,8.04415]
[1780331694753,34.38,71079.15,283.0,-0.81197,0.00026,8.03983]
[1780331695760,34.38,71080.31,283.0,-0.81168,0.00026,8.04758]
[1780331696767,34.38,71081.42,283.0,-0.81141,0.00026,8.05497]
[1780331697774,34.38,71082.62,283.0,-0.81111,0.00026,8.06298]
[1780331698780,34.37,71083.04,283.0,-0.81102,0.00026,8.06548]
[1780331699788,34.37,71083.45,283.0,-0.81093,0.00026,8.06791]
[1780331700795,34.37,71082.48,283.0,-0.8112,0.00026,8.0606]
[1780331701850,34.37,71082.48,283.0,-0.8112,0.00026,8.0606]
[1780331701958,34.37,71082.48,283.0,-0.8112,0.00026,8.0606]
[1780331702034,34.37,71081.22,283.0,-0.81155,0.00026,8.05126]
[1780331703616,34.37,71081.22,283.0,-0.81155,0.00026,8.05126]
[1780331702809,34.36,71079.7,283.0,-0.81197,0.00026,8.04009]
[1780331703735,34.36,71079.7,283.0,-0.81197,0.00026,8.04009]
[1780331703844,34.36,71079.7,283.0,-0.81197,0.00026,8.04009]
[1780331703971,34.36,71079.7,283.0,-0.81197,0.00026,8.04009]
[1780331703973,34.36,71079.7,283.0,-0.81197,0.00026,8.04009]
[1780331704009,34.36,71072.88,283.0,-0.81377,0.00026,7.99147]
[1780331704825,34.34,71064.58,283.0,-0.81608,0.00026,7.92897]
[1780331707017,34.34,71063.48,283.0,-0.81637,0.00026,7.92088]
[1780331709860,34.33,71060.4,283.0,-0.81721,0.00026,7.89789]
[1780331710867,34.33,71057.16,283.0,-0.81806,0.00026,7.87464]
[1780331711874,34.33,71055.28,283.0,-0.81855,0.00026,7.86106]
[1780331715902,34.33,71059.46,283.0,-0.81751,0.00026,7.88969]
[1780331716909,34.32,71064.77,283.0,-0.81615,0.00026,7.92692]
[1780331719930,34.32,71066.18,283.0,-0.81583,0.00026,7.93567]
[1780331722951,34.31,71067.57,283.0,-0.81551,0.00026,7.94442]
[1780331723959,34.31,71061.11,283.0,-0.81721,0.00026,7.8981]
[1780331724966,34.31,71059.29,283.0,-0.8177,0.00026,7.88474]
[1780331726980,34.3,71056.48,283.0,-0.81845,0.00026,7.86393]
[1780331732016,34.29,71057.38,283.0,-0.81843,0.00026,7.86051]
[1780331735037,34.29,71052.07,283.0,-0.81984,0.00026,7.82158]
[1780331735965,34.29,71052.07,283.0,-0.81984,0.00026,7.82158]
[1780331736044,34.28,71048.33,283.0,-0.82081,0.00026,7.79461]
[1780331737051,34.28,71045.81,283.0,-0.82147,0.00026,7.77635]
[1780331738058,34.28,71044.53,283.0,-0.8218,0.00026,7.76694]
[1780331743094,34.27,71044.8,283.0,-0.82179,0.00026,7.76748]
[1780331744101,34.27,71046.15,283.0,-0.82145,0.00026,7.77682]
[1780331748129,34.27,71050.71,283.0,-0.82033,0.00026,7.80812]
[1780331749136,34.26,71048.5,283.0,-0.8209,0.00026,7.79205]
[1780331750145,34.26,71044.04,283.0,-0.82206,0.00026,7.75996]
[1780331751152,34.26,71041.85,283.0,-0.82262,0.00025,7.74407]
[1780331756187,34.26,71041.22,283.0,-0.82283,0.00025,7.73835]
[1780331758201,34.25,71047.75,283.0,-0.82118,0.00026,7.78443]
[1780331759208,34.25,71049.42,283.0,-0.82076,0.00026,7.79604]
[1780331760215,34.25,71044.69,283.0,-0.82198,0.00026,7.76201]
[1780331761222,34.25,71047.46,283.0,-0.82129,0.00026,7.78149]
[1780331766257,34.24,71048.16,283.0,-0.82116,0.00026,7.78501]
[1780331768271,34.24,71053.5,283.0,-0.81981,0.00026,7.82247]
[1780331769278,34.24,71054.89,283.0,-0.81947,0.00026,7.83203]
[1780331771292,34.23,71051.89,283.0,-0.82026,0.00026,7.80995]
[1780331772299,34.23,71044.22,283.0,-0.82224,0.00026,7.75492]
[1780331773306,34.23,71042.64,283.0,-0.82265,0.00025,7.74339]
[1780331778341,34.22,71040.79,283.0,-0.82317,0.00025,7.72898]
[1780331780355,34.22,71034.11,283.0,-0.82488,0.00025,7.6808]
[1780331781362,34.22,71030.95,283.0,-0.82568,0.00025,7.65804]
[1780331782369,34.22,71028.2,283.0,-0.82638,0.00025,7.63823]
[1780331783628,34.22,71028.2,283.0,-0.82638,0.00025,7.63823]
[1780331784615,34.22,71025.02,283.0,-0.82719,0.00025,7.61526]
[1780331784770,34.22,71025.02,283.0,-0.82719,0.00025,7.61526]
[1780331785352,34.22,71025.02,283.0,-0.82719,0.00025,7.61526]
[1780331785390,34.22,71015.62,283.0,-0.82954,0.00025,7.54789]
[1780331786397,34.22,71007.19,283.0,-0.83163,0.00025,7.4875]
[1780331788411,34.22,71006.58,283.0,-0.83178,0.00025,7.48328]
[1780331793727,34.22,71005.31,283.0,-0.83221,0.00025,7.46666]
[1780331796468,34.22,71006.8,283.0,-0.83183,0.00025,7.47772]
[1780331797720,34.22,71006.8,283.0,-0.83183,0.00025,7.47772]
[1780331801067,34.22,71007.57,283.0,-0.83163,0.00025,7.48359]
[1780331801409,34.22,71007.57,283.0,-0.83163,0.00025,7.48359]
[1780331801722,34.22,71007.57,283.0,-0.83163,0.00025,7.48359]
[1780331801503,34.22,71013.21,283.0,-0.83023,0.00025,7.52407]
[1780331802527,34.22,71013.21,283.0,-0.83023,0.00025,7.52407]
[1780331802620,34.22,71016.28,283.0,-0.82946,0.00025,7.54608]
[1780331803776,34.22,71015.05,283.0,-0.82977,0.00025,7.53727]
[1780331804524,34.22,71015.01,283.0,-0.82978,0.00025,7.53699]
[1780331807490,34.22,71015.51,283.0,-0.82965,0.00025,7.54059]
[1780331813246,34.22,71015.9,283.0,-0.82956,0.00025,7.54339]
[1780331813588,34.22,71014.51,283.0,-0.8299,0.00025,7.53344]
[1780331814595,34.22,71012.38,283.0,-0.83043,0.00025,7.5182]
[1780331816167,34.22,71011.87,283.0,-0.83056,0.00025,7.51458]
[1780331816609,34.22,71010.6,283.0,-0.83087,0.00025,7.50552]
[1780331817617,34.23,71005.95,283.0,-0.83202,0.00025,7.47226]
[1780331818007,34.23,71005.95,283.0,-0.83202,0.00025,7.47226]
[1780331818623,34.23,71004.63,283.0,-0.83234,0.00025,7.4629]
[1780331819630,34.23,71002.04,283.0,-0.83297,0.00025,7.44445]
[1780331822650,34.23,71000.78,283.0,-0.83327,0.00025,7.43581]
[1780331824183,34.23,71001.81,283.0,-0.83301,0.00025,7.44334]
[1780331824676,34.23,71011.88,283.0,-0.83052,0.00025,7.51562]
[1780331825226,34.23,71011.88,283.0,-0.83052,0.00025,7.51562]
[1780331825672,34.23,71018.06,283.0,-0.82898,0.00025,7.56]
[1780331826135,34.23,71018.06,283.0,-0.82898,0.00025,7.56]
[1780331826679,34.23,71024.52,283.0,-0.82736,0.00025,7.60626]
[1780331828302,34.23,71025.37,283.0,-0.82715,0.00025,7.61232]
[1780331828547,34.23,71025.37,283.0,-0.82715,0.00025,7.61232]
[1780331828693,34.23,71024.09,283.0,-0.82747,0.00025,7.60308]
[1780331828897,34.23,71024.09,283.0,-0.82747,0.00025,7.60308]
[1780331829700,34.23,71025.45,283.0,-0.82713,0.00025,7.61273]
[1780331831839,34.23,71024.97,283.0,-0.82726,0.00025,7.60913]
[1780331834168,34.23,71026.05,283.0,-0.82699,0.00025,7.61669]
[1780331836749,34.23,71029.07,283.0,-0.82624,0.00025,7.63803]
[1780331837756,34.23,71032.16,283.0,-0.82547,0.00025,7.66002]
[1780331838763,34.23,71035.47,283.0,-0.82464,0.00025,7.68356]
[1780331839770,34.22,71026.48,283.0,-0.82691,0.00025,7.61914]
[1780331840131,34.22,71026.48,283.0,-0.82691,0.00025,7.61914]
[1780331840387,34.22,71026.48,283.0,-0.82691,0.00025,7.61914]
[1780331840479,34.22,71026.48,283.0,-0.82691,0.00025,7.61914]
[1780331840777,34.22,71024.55,283.0,-0.8274,0.00025,7.60516]
[1780331841784,34.22,71024.76,283.0,-0.82735,0.00025,7.60657]
[1780331844805,34.22,71022.92,283.0,-0.82782,0.00025,7.59317]
[1780331845812,34.22,71020.03,283.0,-0.82855,0.00025,7.57241]
[1780331845893,34.22,71020.03,283.0,-0.82855,0.00025,7.57241]
[1780331845984,34.22,71020.03,283.0,-0.82855,0.00025,7.57241]
[1780331846819,34.22,71011.66,283.0,-0.83063,0.00025,7.51242]
[1780331849276,34.22,71010.82,283.0,-0.83084,0.00025,7.50637]
[1780331849359,34.22,71010.82,283.0,-0.83084,0.00025,7.50637]
[1780331849437,34.22,71010.45,283.0,-0.83093,0.00025,7.50381]
[1780331849840,34.22,71008.19,283.0,-0.83149,0.00025,7.48762]
[1780331850847,34.22,71004.65,283.0,-0.83236,0.00025,7.46239]
[1780331852352,34.22,71004.65,283.0,-0.83236,0.00025,7.46239]
[1780331852453,34.22,71005.91,283.0,-0.83217,0.00025,7.46367]
[1780331853868,34.22,71008.72,283.0,-0.83147,0.00025,7.484]
[1780331857895,34.23,71010.46,283.0,-0.83103,0.00025,7.49674]
[1780331858903,34.23,71012.08,283.0,-0.83063,0.00025,7.5084]
[1780331860917,34.23,71010.59,283.0,-0.831,0.00025,7.49782]
[1780331862931,34.23,71006.15,283.0,-0.83209,0.00025,7.46612]
[1780331863938,34.23,71004.9,283.0,-0.83239,0.00025,7.45726]
[1780331866959,34.23,71011.39,283.0,-0.83078,0.00025,7.50406]
[1780331867966,34.23,71014.45,283.0,-0.83002,0.00025,7.52602]
[1780331869936,34.23,71014.71,283.0,-0.82995,0.00025,7.5279]
[1780331870205,34.23,71014.71,283.0,-0.82995,0.00025,7.5279]
[1780331870433,34.23,71035.94,283.0,-0.82462,0.00025,7.67977]
[1780331871047,34.23,71035.94,283.0,-0.82462,0.00025,7.67977]
[1780331871669,34.23,71035.94,283.0,-0.82462,0.00025,7.67977]
[1780331871847,34.23,71035.94,283.0,-0.82462,0.00025,7.67977]
[1780331871726,34.23,71060.9,283.0,-0.81823,0.00026,7.85764]
[1780331871998,34.23,71060.9,283.0,-0.81823,0.00026,7.85764]
[1780331872594,34.23,71060.9,283.0,-0.81823,0.00026,7.85764]
[1780331872695,34.23,71065.87,283.0,-0.81695,0.00026,7.8928]
[1780331873695,34.23,71065.87,283.0,-0.81695,0.00026,7.8928]
[1780331873797,34.23,71065.87,283.0,-0.81695,0.00026,7.8928]
[1780331873804,34.22,71065.6,283.0,-0.81704,0.00026,7.89045]
[1780331873941,34.22,71065.6,283.0,-0.81704,0.00026,7.89045]
[1780331875044,34.22,71069.06,283.0,-0.81616,0.00026,7.91439]
[1780331877994,34.22,71069.03,283.0,-0.81619,0.00026,7.91362]
[1780331878245,34.22,71074.14,283.0,-0.81486,0.00026,7.94967]
[1780331879073,34.22,71076.07,283.0,-0.81437,0.00026,7.96306]
[1780331880080,34.21,71077.68,283.0,-0.81396,0.00026,7.97416]
[1780331881126,34.21,71077.68,283.0,-0.81396,0.00026,7.97416]
[1780331881724,34.21,71077.68,283.0,-0.81396,0.00026,7.97416]
[1780331881821,34.21,71074.81,283.0,-0.81472,0.00026,7.95343]
[1780331882087,34.21,71074.81,283.0,-0.81472,0.00026,7.95343]
[1780331882097,34.21,71070.44,283.0,-0.81588,0.00026,7.92205]
[1780331884298,34.21,71071.71,283.0,-0.81556,0.00026,7.9308]
[1780331884399,34.21,71069.77,283.0,-0.81608,0.00026,7.91671]
[1780331885118,34.21,71067.61,283.0,-0.81665,0.00026,7.90107]
[1780331886131,34.2,71063.55,283.0,-0.81772,0.00026,7.87191]
[1780331887132,34.2,71058.86,283.0,-0.81894,0.00026,7.83827]
[1780331889146,34.2,71056.9,283.0,-0.81946,0.00026,7.82394]
[1780331892167,34.2,71055.36,283.0,-0.81987,0.00026,7.81248]
[1780331893174,34.2,71052.03,283.0,-0.82074,0.00026,7.78857]
[1780331898210,34.19,71045.72,283.0,-0.82238,0.00026,7.74295]
[1780331900224,34.19,71047.43,283.0,-0.82194,0.00026,7.75506]
[1780331901156,34.19,71047.43,283.0,-0.82194,0.00026,7.75506]
[1780331901232,34.19,71056.86,283.0,-0.81952,0.00026,7.82229]
[1780331902240,34.19,71056.54,283.0,-0.81961,0.00026,7.81985]
[1780331904329,34.19,71053.35,283.0,-0.82044,0.00026,7.79678]
[1780331905224,34.19,71053.35,283.0,-0.82044,0.00026,7.79678]
[1780331905723,34.19,71084.29,283.0,-0.81237,0.00026,8.01686]
[1780331906083,34.19,71084.29,283.0,-0.81237,0.00026,8.01686]
[1780331906128,34.19,71084.29,283.0,-0.81237,0.00026,8.01686]
[1780331906153,34.19,71084.29,283.0,-0.81237,0.00026,8.01686]
[1780331906647,34.19,71084.29,283.0,-0.81237,0.00026,8.01686]
[1780331906670,34.19,71084.11,283.0,-0.81243,0.00026,8.01519]
[1780331907648,34.19,71084.11,283.0,-0.81243,0.00026,8.01519]
[1780331907723,34.19,71086.28,283.0,-0.81186,0.00026,8.03063]
[1780331908483,34.19,71086.28,283.0,-0.81186,0.00026,8.03063]
[1780331908552,34.19,71086.28,283.0,-0.81186,0.00026,8.03063]
[1780331908874,34.19,71086.28,283.0,-0.81186,0.00026,8.03063]
[1780331908808,34.19,71102.85,283.0,-0.80743,0.00027,8.14797]
[1780331909233,34.19,71102.85,283.0,-0.80743,0.00027,8.14797]
[1780331909241,34.19,71102.85,283.0,-0.80743,0.00027,8.14797]
[1780331909401,34.19,71102.85,283.0,-0.80743,0.00027,8.14797]
[1780331909423,34.19,71102.85,283.0,-0.80743,0.00027,8.14797]
[1780331909605,34.19,71102.85,283.0,-0.80743,0.00027,8.14797]
[1780331909667,34.19,71112.67,283.0,-0.80478,0.00027,8.21729]
[1780331910374,34.19,71112.67,283.0,-0.80478,0.00027,8.21729]
[1780331910459,34.19,71118.21,283.0,-0.80328,0.00027,8.25625]
[1780331911308,34.19,71118.77,283.0,-0.80326,0.00027,8.25236]
[1780331912682,34.19,71117.4,283.0,-0.80364,0.00027,8.24262]
[1780331914329,34.19,71117.16,283.0,-0.80371,0.00027,8.24077]
[1780331915744,34.19,71117.99,283.0,-0.80349,0.00027,8.24654]
[1780331916343,34.19,71118.9,283.0,-0.80324,0.00027,8.25286]
[1780331917652,34.19,71118.9,283.0,-0.80324,0.00027,8.25286]
[1780331918897,34.19,71119.05,283.0,-0.8032,0.00027,8.25382]
[1780331918357,34.19,71121.54,283.0,-0.80253,0.00027,8.27129]
[1780331919364,34.19,71123.17,283.0,-0.80208,0.00027,8.28269]
[1780331923336,34.18,71123.45,283.0,-0.80201,0.00027,8.28452]
[1780331923392,34.18,71124.85,283.0,-0.80164,0.00027,8.2942]
[1780331924399,34.18,71127.56,283.0,-0.80089,0.00027,8.31329]
[1780331926413,34.18,71128.93,283.0,-0.80051,0.00027,8.32299]
[1780331927420,34.18,71128.09,283.0,-0.80074,0.00027,8.31712]
[1780331928300,34.18,71128.09,283.0,-0.80074,0.00027,8.31712]
[1780331928741,34.18,71128.09,283.0,-0.80074,0.00027,8.31712]
[1780331928822,34.19,71128.74,283.0,-0.80056,0.00027,8.32172]
[1780331929436,34.18,71127.58,283.0,-0.80088,0.00027,8.31346]
[1780331930442,34.18,71128.26,283.0,-0.8007,0.00027,8.31825]
[1780331932457,34.18,71127.5,283.0,-0.8009,0.00027,8.31295]
[1780331933178,34.18,71127.5,283.0,-0.8009,0.00027,8.31295]
[1780331933839,34.18,71127.5,283.0,-0.8009,0.00027,8.31295]
[1780331933469,34.18,71136.99,283.0,-0.79829,0.00028,8.37946]
[1780331934548,34.18,71136.99,283.0,-0.79829,0.00028,8.37946]
[1780331934648,34.18,71136.99,283.0,-0.79829,0.00028,8.37946]
[1780331934885,34.18,71123.49,283.0,-0.802,0.00027,8.28475]
[1780331935115,34.18,71123.49,283.0,-0.802,0.00027,8.28475]
[1780331935481,34.19,71113.68,283.0,-0.80467,0.00027,8.21594]
[1780331936488,34.19,71109.43,283.0,-0.80581,0.00027,8.18612]
[1780331937376,34.19,71109.43,283.0,-0.80581,0.00027,8.18612]
[1780331937495,34.19,71112.76,283.0,-0.8049,0.00027,8.20978]
[1780331938502,34.19,71113.77,283.0,-0.80462,0.00027,8.21705]
[1780331939843,34.19,71112.59,283.0,-0.80494,0.00027,8.20888]
[1780331940498,34.19,71112.59,283.0,-0.80494,0.00027,8.20888]
[1780331940641,34.19,71139.03,283.0,-0.79769,0.00028,8.39462]
[1780331941099,34.19,71139.03,283.0,-0.79769,0.00028,8.39462]
[1780331941242,34.19,71139.03,283.0,-0.79769,0.00028,8.39462]
[1780331941892,34.19,71139.03,283.0,-0.79769,0.00028,8.39462]
[1780331941922,34.19,71139.03,283.0,-0.79769,0.00028,8.39462]
[1780331941628,34.19,71151.56,283.0,-0.7942,0.00028,8.48195]
[1780331942556,34.19,71151.83,283.0,-0.79412,0.00028,8.48395]
[1780331943140,34.19,71151.83,283.0,-0.79412,0.00028,8.48395]
[1780331943555,34.19,71152.95,283.0,-0.79382,0.00028,8.49159]
[1780331944216,34.19,71152.95,283.0,-0.79382,0.00028,8.49159]
[1780331944562,34.19,71152.59,283.0,-0.79392,0.00028,8.48891]
[1780331946576,34.19,71153.35,283.0,-0.79373,0.00028,8.49387]
[1780331947583,34.19,71152.76,283.0,-0.7939,0.00028,8.4896]
[1780331948590,34.19,71153.12,283.0,-0.7938,0.00028,8.49209]
[1780331950230,34.19,71152.9,283.0,-0.79386,0.00028,8.49054]
[1780331950604,34.19,71153.82,283.0,-0.7936,0.00028,8.49692]
[1780331951611,34.19,71152.77,283.0,-0.7939,0.00028,8.48959]
[1780331952230,34.19,71152.77,283.0,-0.7939,0.00028,8.48959]
[1780331952618,34.18,71151.83,283.0,-0.79416,0.00028,8.48303]
[1780331953627,34.18,71150.77,283.0,-0.79446,0.00028,8.47564]
[1780331954082,34.18,71150.77,283.0,-0.79446,0.00028,8.47564]
[1780331954681,34.18,71150.77,283.0,-0.79446,0.00028,8.47564]
[1780331954687,34.18,71134.41,283.0,-0.799,0.00028,8.36142]
[1780331955640,34.19,71120.57,283.0,-0.80279,0.00027,8.26445]
[1780331955986,34.19,71120.57,283.0,-0.80279,0.00027,8.26445]
[1780331956289,34.19,71120.57,283.0,-0.80279,0.00027,8.26445]
[1780331956648,34.19,71113.68,283.0,-0.80466,0.00027,8.21606]
[1780331960577,34.19,71112.89,283.0,-0.80486,0.00027,8.211]
[1780331961683,34.19,71107.58,283.0,-0.80628,0.00027,8.17392]
[1780331962759,34.19,71107.58,283.0,-0.80628,0.00027,8.17392]
[1780331962814,34.19,71108.98,283.0,-0.80589,0.00027,8.18402]
[1780331963697,34.19,71112.23,283.0,-0.805,0.00027,8.20714]
[1780331965305,34.19,71112.35,283.0,-0.80496,0.00027,8.20817]
[1780331965711,34.2,71109.5,283.0,-0.80573,0.00027,8.18826]
[1780331965977,34.2,71109.5,283.0,-0.80573,0.00027,8.18826]
[1780331966718,34.2,71107.52,283.0,-0.80626,0.00027,8.1745]
[1780331972760,34.2,71106.89,283.0,-0.8065,0.00027,8.16359]
[1780331976791,34.21,71105.59,283.0,-0.80682,0.00027,8.15537]
[1780331977798,34.21,71104.27,283.0,-0.80716,0.00027,8.14628]
[1780331978802,34.21,71104.27,283.0,-0.80716,0.00027,8.14628]
[1780331979140,34.21,71104.12,283.0,-0.80719,0.00027,8.14546]
[1780331980119,34.21,71104.69,283.0,-0.80703,0.00027,8.14972]
[1780331980723,34.21,71104.69,283.0,-0.80703,0.00027,8.14972]
[1780331980822,34.21,71115.64,283.0,-0.80406,0.00027,8.22711]
[1780331981192,34.21,71115.64,283.0,-0.80406,0.00027,8.22711]
[1780331981827,34.22,71123.12,283.0,-0.80202,0.00027,8.27983]
[1780331982834,34.22,71125.25,283.0,-0.80143,0.00027,8.29487]
[1780331985855,34.22,71123.3,283.0,-0.80196,0.00027,8.28138]
[1780331988876,34.22,71118.8,283.0,-0.80318,0.00027,8.25]
[1780331990482,34.22,71118.04,283.0,-0.80338,0.00027,8.24474]
[1780331990593,34.22,71118.04,283.0,-0.80338,0.00027,8.24474]
[1780331990890,34.22,71118.43,283.0,-0.80327,0.00027,8.2476]
[1780331993912,34.22,71117.74,283.0,-0.80344,0.00027,8.24311]
[1780331994919,34.22,71117.48,283.0,-0.80351,0.00027,8.2414]
[1780331995926,34.22,71116.61,283.0,-0.80374,0.00027,8.2354]
[1780331996933,34.22,71116.87,283.0,-0.80367,0.00027,8.23736]
[1780331997940,34.22,71114.38,283.0,-0.80434,0.00027,8.21998]
[1780331998947,34.22,71113.38,283.0,-0.8046,0.00027,8.21308]
[1780331999954,34.23,71114.06,283.0,-0.80441,0.00027,8.21802]
[1780332001729,34.23,71114.13,283.0,-0.80439,0.00027,8.21867]
[1780332001968,34.23,71113.6,283.0,-0.80452,0.00027,8.2151]
[1780332002975,34.23,71111.84,283.0,-0.80499,0.00027,8.20287]
[1780332003983,34.23,71111.76,283.0,-0.80501,0.00027,8.20247]
[1780332004990,34.23,71112.34,283.0,-0.80485,0.00027,8.20671]
[1780332007006,34.23,71112.11,283.0,-0.8049,0.00027,8.20539]
[1780332008031,34.23,71111.89,283.0,-0.80495,0.00027,8.20399]
[1780332009019,34.23,71112.5,283.0,-0.80478,0.00027,8.20843]
[1780332010028,34.23,71113.17,283.0,-0.80459,0.00027,8.2133]
[1780332011035,34.24,71113.57,283.0,-0.80448,0.00027,8.21626]
[1780332013049,34.24,71113.71,283.0,-0.80443,0.00027,8.21752]
[1780332014056,34.24,71111.59,283.0,-0.805,0.00027,8.20274]
[1780332015554,34.24,71111.59,283.0,-0.805,0.00027,8.20274]
[1780332015975,34.24,71111.59,283.0,-0.805,0.00027,8.20274]
[1780332015993,34.24,71108.97,283.0,-0.8057,0.00027,8.18459]
[1780332016201,34.24,71094.65,283.0,-0.80953,0.00027,8.08373]
[1780332017077,34.24,71089.96,283.0,-0.81078,0.00027,8.05074]
[1780332022111,34.25,71090.21,283.0,-0.81067,0.00027,8.05358]
[1780332023119,34.25,71092.64,283.0,-0.81001,0.00027,8.07098]
[1780332025133,34.25,71098.83,283.0,-0.80835,0.00027,8.1149]
[1780332026140,34.25,71100.77,283.0,-0.80782,0.00027,8.1289]
[1780332027223,34.25,71100.77,283.0,-0.80782,0.00027,8.1289]
[1780332028593,34.25,71104.04,283.0,-0.80693,0.00027,8.15219]
[1780332030168,34.25,71098.74,283.0,-0.80835,0.00027,8.11489]
[1780332031175,34.25,71101.61,283.0,-0.80771,0.00027,8.12754]
[1780332032411,34.25,71101.61,283.0,-0.80771,0.00027,8.12754]
[1780332032433,34.25,71106.44,283.0,-0.8064,0.00027,8.16169]
[1780332033202,34.25,71118.2,283.0,-0.80322,0.00027,8.24446]
[1780332034213,34.25,71118.2,283.0,-0.80322,0.00027,8.24446]
[1780332034305,34.25,71119.92,283.0,-0.80275,0.00027,8.25653]
[1780332035253,34.25,71119.92,283.0,-0.80275,0.00027,8.25653]
[1780332035354,34.25,71120.55,283.0,-0.80258,0.00027,8.26086]
[1780332036223,34.25,71122.86,283.0,-0.80195,0.00027,8.27701]
[1780332037230,34.25,71123.26,283.0,-0.80184,0.00027,8.27974]
[1780332039038,34.25,71123.34,283.0,-0.80182,0.00027,8.28037]
[1780332040251,34.25,71124.75,283.0,-0.80143,0.00027,8.29039]
[1780332042030,34.26,71133.7,283.0,-0.79896,0.00028,8.35322]
[1780332042551,34.26,71133.7,283.0,-0.79896,0.00028,8.35322]
[1780332042606,34.26,71133.7,283.0,-0.79896,0.00028,8.35322]
[1780332042657,34.26,71133.7,283.0,-0.79896,0.00028,8.35322]
[1780332043014,34.26,71133.7,283.0,-0.79896,0.00028,8.35322]
[1780332042808,34.26,71141.34,283.0,-0.79685,0.00028,8.40666]
[1780332043286,34.26,71147.4,283.0,-0.79516,0.00028,8.44891]
[1780332044290,34.26,71147.4,283.0,-0.79516,0.00028,8.44891]
[1780332044476,34.26,71147.4,283.0,-0.79516,0.00028,8.44891]
[1780332044973,34.26,71148.78,283.0,-0.79477,0.00028,8.45865]
[1780332045371,34.26,71148.78,283.0,-0.79477,0.00028,8.45865]
[1780332045472,34.26,71149.65,283.0,-0.79452,0.00028,8.46484]
[1780332046349,34.26,71149.65,283.0,-0.79452,0.00028,8.46484]
[1780332047959,34.26,71150.05,283.0,-0.7944,0.00028,8.46787]
[1780332048321,34.26,71150.57,283.0,-0.79425,0.00028,8.47161]
[1780332051777,34.26,71150.63,283.0,-0.79422,0.00028,8.47226]
[1780332051840,34.26,71193.19,283.0,-0.78212,0.00029,8.76547]
[1780332052472,34.26,71193.19,283.0,-0.78212,0.00029,8.76547]
[1780332052595,34.26,71193.19,283.0,-0.78212,0.00029,8.76547]
[1780332052614,34.26,71193.19,283.0,-0.78212,0.00029,8.76547]
[1780332052940,34.26,71193.19,283.0,-0.78212,0.00029,8.76547]
[1780332052978,34.26,71193.19,283.0,-0.78212,0.00029,8.76547]
[1780332053018,34.26,71201.98,283.0,-0.77958,0.00029,8.82521]
[1780332053579,34.26,71201.98,283.0,-0.77958,0.00029,8.82521]
[1780332053636,34.26,71202.62,283.0,-0.77939,0.00029,8.82965]
[1780332054537,34.26,71202.62,283.0,-0.77939,0.00029,8.82965]
[1780332054570,34.26,71202.09,283.0,-0.77954,0.00029,8.82607]
[1780332055661,34.26,71202.09,283.0,-0.77954,0.00029,8.82607]
[1780332055698,34.26,71202.09,283.0,-0.77954,0.00029,8.82607]
[1780332055717,34.26,71202.09,283.0,-0.77954,0.00029,8.82607]
[1780332055736,34.26,71202.09,283.0,-0.77954,0.00029,8.82607]
[1780332055829,34.26,71198.75,283.0,-0.78051,0.00029,8.80333]
[1780332056292,34.26,71198.75,283.0,-0.78051,0.00029,8.80333]
[1780332056548,34.26,71198.75,283.0,-0.78051,0.00029,8.80333]
[1780332056649,34.26,71196.59,283.0,-0.78114,0.00029,8.78875]
[1780332057386,34.26,71194.78,283.0,-0.78165,0.00029,8.77655]
[1780332058552,34.26,71194.78,283.0,-0.78165,0.00029,8.77655]
[1780332060487,34.27,71195.25,283.0,-0.7815,0.00029,8.78005]
[1780332065442,34.27,71193.4,283.0,-0.782,0.00029,8.76835]
[1780332070351,34.28,71193.36,283.0,-0.78198,0.00029,8.76875]
[1780332070477,34.28,71189.53,283.0,-0.78308,0.00029,8.74279]
[1780332071185,34.28,71189.53,283.0,-0.78308,0.00029,8.74279]
[1780332071565,34.28,71189.53,283.0,-0.78308,0.00029,8.74279]
[1780332071950,34.28,71189.53,283.0,-0.78308,0.00029,8.74279]
[1780332072052,34.28,71183.5,283.0,-0.7848,0.00029,8.70175]
[1780332072960,34.28,71183.5,283.0,-0.7848,0.00029,8.70175]
[1780332073050,34.28,71174.68,283.0,-0.78732,0.00028,8.64136]
[1780332074040,34.28,71174.68,283.0,-0.78732,0.00028,8.64136]
[1780332073498,34.28,71170.36,283.0,-0.78854,0.00028,8.61184]
[1780332074504,34.28,71168.03,283.0,-0.78919,0.00028,8.59597]
[1780332075513,34.28,71165.95,283.0,-0.78977,0.00028,8.58175]
[1780332076520,34.28,71164.3,283.0,-0.79023,0.00028,8.57049]
[1780332077751,34.28,71163.82,283.0,-0.79036,0.00028,8.56732]
[1780332083569,34.29,71160.77,283.0,-0.79118,0.00028,8.54715]
[1780332084999,34.29,71160.77,283.0,-0.79118,0.00028,8.54715]
[1780332085081,34.29,71158.44,283.0,-0.79183,0.00028,8.53122]
[1780332085583,34.29,71155.47,283.0,-0.79266,0.00028,8.51086]
[1780332086589,34.29,71152.29,283.0,-0.79354,0.00028,8.48905]
[1780332087597,34.29,71150.0,283.0,-0.79417,0.00028,8.47342]
[1780332088604,34.3,71149.75,283.0,-0.79423,0.00028,8.47195]
[1780332089611,34.3,71148.28,283.0,-0.79463,0.00028,8.46202]
[1780332090617,34.3,71147.13,283.0,-0.79494,0.00028,8.45431]
[1780332092632,34.3,71146.09,283.0,-0.79533,0.00028,8.43989]
[1780332095053,34.3,71144.97,283.0,-0.79563,0.00028,8.43241]
[1780332095653,34.31,71161.25,283.0,-0.79105,0.00028,8.5458]
[1780332096660,34.31,71175.39,283.0,-0.78704,0.00028,8.64332]
[1780332097667,34.31,71179.04,283.0,-0.786,0.00029,8.66841]
[1780332099681,34.31,71184.77,283.0,-0.78435,0.00029,8.70782]
[1780332100234,34.31,71184.77,283.0,-0.78435,0.00029,8.70782]
[1780332100398,34.31,71184.77,283.0,-0.78435,0.00029,8.70782]
[1780332100688,34.31,71187.79,283.0,-0.78347,0.00029,8.72863]
[1780332101695,34.31,71190.41,283.0,-0.78271,0.00029,8.74666]
[1780332103513,34.31,71190.02,283.0,-0.78282,0.00029,8.74413]
[1780332103909,34.31,71190.02,283.0,-0.78282,0.00029,8.74413]
[1780332103951,34.31,71185.07,283.0,-0.78424,0.00029,8.71047]
[1780332107738,34.32,71185.79,283.0,-0.784,0.00029,8.71608]
[1780332108624,34.32,71185.79,283.0,-0.784,0.00029,8.71608]
[1780332108745,34.32,71185.11,283.0,-0.78419,0.00029,8.7116]
[1780332109634,34.32,71185.11,283.0,-0.78419,0.00029,8.7116]
[1780332109752,34.32,71183.45,283.0,-0.78466,0.00029,8.70042]
[1780332110759,34.32,71188.72,283.0,-0.78314,0.00029,8.73659]
[1780332111831,34.32,71188.72,283.0,-0.78314,0.00029,8.73659]
[1780332111881,34.32,71190.45,283.0,-0.78263,0.00029,8.74853]
[1780332112319,34.32,71190.45,283.0,-0.78263,0.00029,8.74853]
[1780332112774,34.32,71185.71,283.0,-0.78399,0.00029,8.71632]
[1780332114788,34.33,71190.03,283.0,-0.78273,0.00029,8.74612]
[1780332115216,34.33,71190.03,283.0,-0.78273,0.00029,8.74612]
[1780332115799,34.33,71194.54,283.0,-0.78143,0.00029,8.77695]
[1780332116806,34.33,71196.4,283.0,-0.78089,0.00029,8.78969]
[1780332117814,34.33,71198.01,283.0,-0.78042,0.00029,8.8007]
[1780332118821,34.33,71200.97,283.0,-0.77956,0.00029,8.82085]
[1780332121843,34.33,71199.05,283.0,-0.78011,0.00029,8.80796]
[1780332124863,34.33,71200.04,283.0,-0.77981,0.00029,8.81485]
[1780332126877,34.33,71198.01,283.0,-0.7804,0.00029,8.80119]
[1780332130734,34.33,71198.16,283.0,-0.78034,0.00029,8.80241]
[1780332130905,34.33,71197.32,283.0,-0.78058,0.00029,8.79678]
[1780332131912,34.33,71196.19,283.0,-0.78091,0.00029,8.78918]
[1780332132920,34.33,71190.56,283.0,-0.78253,0.00029,8.75097]
[1780332136666,34.34,71190.39,283.0,-0.78256,0.00029,8.7502]
[1780332136948,34.34,71191.33,283.0,-0.78228,0.00029,8.75673]
[1780332137955,34.34,71193.43,283.0,-0.78167,0.00029,8.77114]
[1780332138962,34.34,71194.84,283.0,-0.78126,0.00029,8.78084]
[1780332139969,34.34,71198.45,283.0,-0.78021,0.00029,8.80544]
[1780332140976,34.34,71200.86,283.0,-0.77951,0.00029,8.82185]
[1780332141983,34.34,71202.39,283.0,-0.77907,0.00029,8.83226]
[1780332144806,34.34,71202.49,283.0,-0.77903,0.00029,8.83301]
[1780332145011,34.34,71206.56,283.0,-0.77785,0.00029,8.86057]
[1780332146016,34.34,71213.69,283.0,-0.77577,0.00029,8.90866]
[1780332147023,34.34,71216.01,283.0,-0.77509,0.00029,8.92427]
[1780332148030,34.34,71214.98,283.0,-0.77538,0.00029,8.91741]
[1780332149044,34.34,71217.33,283.0,-0.77469,0.00029,8.93328]
[1780332150045,34.34,71220.82,283.0,-0.77366,0.00029,8.95688]
[1780332154073,34.35,71222.86,283.0,-0.77316,0.00029,8.96347]
[1780332156097,34.35,71221.37,283.0,-0.77358,0.00029,8.95375]
[1780332157105,34.35,71222.49,283.0,-0.77325,0.00029,8.96139]
[1780332158112,34.35,71226.01,283.0,-0.7722,0.0003,8.98508]
[1780332159119,34.35,71227.06,283.0,-0.77189,0.0003,8.99223]
[1780332160126,34.35,71228.01,283.0,-0.7716,0.0003,8.99868]
[1780332160240,34.35,71228.01,283.0,-0.7716,0.0003,8.99868]
[1780332160292,34.35,71228.01,283.0,-0.7716,0.0003,8.99868]
[1780332160498,34.35,71228.01,283.0,-0.7716,0.0003,8.99868]
[1780332160724,34.35,71228.01,283.0,-0.7716,0.0003,8.99868]
[1780332161133,34.35,71228.05,283.0,-0.77158,0.0003,8.99904]
[1780332162160,34.35,71228.05,283.0,-0.77158,0.0003,8.99904]
[1780332163687,34.35,71228.82,283.0,-0.77135,0.0003,9.00434]
[1780332164154,34.35,71231.15,283.0,-0.77065,0.0003,9.01997]
[1780332165161,34.35,71235.48,283.0,-0.76936,0.0003,9.04887]
[1780332165344,34.35,71235.48,283.0,-0.76936,0.0003,9.04887]
[1780332165513,34.35,71235.48,283.0,-0.76936,0.0003,9.04887]
[1780332166167,34.35,71238.74,283.0,-0.76839,0.0003,9.07058]
[1780332170074,34.35,71237.4,283.0,-0.76879,0.0003,9.06168]
[1780332171203,34.35,71238.44,283.0,-0.76848,0.0003,9.06859]
[1780332172210,34.35,71239.61,283.0,-0.76813,0.0003,9.07636]
[1780332175231,34.35,71240.47,283.0,-0.76788,0.0003,9.08203]
[1780332177794,34.35,71240.15,283.0,-0.76797,0.0003,9.07987]
[1780332182164,34.35,71239.56,283.0,-0.76815,0.0003,9.07588]
[1780332181273,34.35,71238.42,283.0,-0.76849,0.0003,9.0683]
[1780332183013,34.35,71240.33,283.0,-0.76792,0.0003,9.081]
[1780332183287,34.35,71241.71,283.0,-0.76751,0.0003,9.09012]
[1780332184294,34.35,71243.88,283.0,-0.76686,0.0003,9.10446]
[1780332189333,34.35,71243.72,283.0,-0.76692,0.0003,9.10316]
[1780332192354,34.35,71241.75,283.0,-0.76752,0.0003,9.09002]
[1780332195377,34.35,71238.88,283.0,-0.76838,0.0003,9.07083]
[1780332196385,34.35,71240.41,283.0,-0.76792,0.0003,9.08097]
[1780332197392,34.35,71239.3,283.0,-0.76826,0.0003,9.07358]
[1780332198399,34.35,71237.72,283.0,-0.76873,0.0003,9.06307]
[1780332200413,34.35,71234.41,283.0,-0.76971,0.0003,9.04105]
[1780332202148,34.35,71234.41,283.0,-0.76971,0.0003,9.04105]
[1780332204849,34.35,71233.54,283.0,-0.76997,0.0003,9.0353]
[1780332205448,34.35,71237.67,283.0,-0.76874,0.0003,9.0628]
[1780332206455,34.35,71238.93,283.0,-0.76837,0.0003,9.07116]
[1780332208281,34.35,71239.25,283.0,-0.76827,0.0003,9.07326]
[1780332209902,34.35,71239.62,283.0,-0.76816,0.0003,9.07569]
[1780332210242,34.35,71239.62,283.0,-0.76816,0.0003,9.07566]
[1780332210484,34.35,71243.32,283.0,-0.76706,0.0003,9.10015]
[1780332211491,34.35,71245.27,283.0,-0.7666,0.0003,9.10534]
[1780332214512,34.35,71246.72,283.0,-0.76618,0.0003,9.11472]
[1780332215861,34.35,71245.16,283.0,-0.76664,0.0003,9.10454]
[1780332216526,34.35,71246.29,283.0,-0.76629,0.0003,9.11215]
[1780332221561,34.35,71246.15,283.0,-0.76631,0.0003,9.11167]
[1780332223556,34.35,71246.35,283.0,-0.76625,0.0003,9.11303]
[1780332223575,34.35,71241.27,283.0,-0.76777,0.0003,9.07944]
[1780332224582,34.35,71240.25,283.0,-0.76807,0.0003,9.07274]
[1780332226802,34.35,71238.44,283.0,-0.76861,0.0003,9.06089]
[1780332227603,34.36,71241.22,283.0,-0.76777,0.0003,9.07942]
[1780332228610,34.36,71240.19,283.0,-0.76808,0.0003,9.07266]
[1780332230151,34.36,71240.19,283.0,-0.76808,0.0003,9.07266]
[1780332229617,34.36,71236.43,283.0,-0.76919,0.0003,9.04777]
[1780332230624,34.36,71234.29,283.0,-0.76983,0.0003,9.03357]
[1780332235659,34.36,71234.93,283.0,-0.76961,0.0003,9.03857]
[1780332239687,34.37,71235.9,283.0,-0.76929,0.0003,9.0456]
[1780332240694,34.37,71234.03,283.0,-0.76984,0.0003,9.0333]
[1780332242708,34.37,71235.84,283.0,-0.76929,0.0003,9.04555]
[1780332244722,34.37,71233.75,283.0,-0.76991,0.0003,9.03173]
[1780332249757,34.37,71234.09,283.0,-0.7698,0.0003,9.03425]
[1780332253427,34.37,71234.0,283.0,-0.76982,0.0003,9.03381]
[1780332253799,34.37,71223.14,283.0,-0.77303,0.00029,8.9614]
[1780332254806,34.37,71221.65,283.0,-0.77346,0.00029,8.95156]
[1780332255797,34.37,71221.65,283.0,-0.77346,0.00029,8.95156]
[1780332255813,34.37,71230.78,283.0,-0.77076,0.0003,9.0127]
[1780332256820,34.37,71232.26,283.0,-0.77032,0.0003,9.02263]
[1780332257827,34.37,71233.09,283.0,-0.77007,0.0003,9.02822]
[1780332258834,34.37,71235.67,283.0,-0.7693,0.0003,9.04543]
[1780332263869,34.38,71235.57,283.0,-0.76932,0.0003,9.04495]
[1780332266890,34.38,71232.97,283.0,-0.77009,0.0003,9.02777]
[1780332267897,34.38,71229.78,283.0,-0.77103,0.0003,9.00659]
[1780332268904,34.38,71227.83,283.0,-0.7716,0.0003,8.99367]
[1780332269911,34.38,71228.73,283.0,-0.77133,0.0003,8.99977]
[1780332271925,34.38,71227.74,283.0,-0.77174,0.0003,8.98568]
[1780332273939,34.38,71226.87,283.0,-0.77199,0.0003,8.98009]
[1780332275953,34.38,71228.08,283.0,-0.77162,0.0003,8.9884]
[1780332278974,34.39,71230.39,283.0,-0.77092,0.0003,9.00412]
[1780332279981,34.39,71233.13,283.0,-0.7701,0.0003,9.02246]
[1780332280988,34.39,71234.2,283.0,-0.76978,0.0003,9.02965]
[1780332284012,34.39,71240.06,283.0,-0.76803,0.0003,9.06873]
[1780332288039,34.39,71239.2,283.0,-0.76828,0.0003,9.0631]
[1780332290053,34.39,71237.77,283.0,-0.76871,0.0003,9.05367]
[1780332295088,34.39,71237.18,283.0,-0.76887,0.0003,9.04994]
[1780332300126,34.39,71237.67,283.0,-0.76872,0.0003,9.05337]
[1780332303147,34.39,71240.75,283.0,-0.7678,0.0003,9.07389]
[1780332303372,34.39,71240.75,283.0,-0.7678,0.0003,9.07389]
[1780332303501,34.39,71240.75,283.0,-0.7678,0.0003,9.07389]
[1780332304155,34.39,71246.7,283.0,-0.76602,0.0003,9.11322]
[1780332305162,34.39,71251.77,283.0,-0.76449,0.0003,9.14659]
[1780332305747,34.39,71251.77,283.0,-0.76449,0.0003,9.14659]
[1780332305837,34.39,71251.77,283.0,-0.76449,0.0003,9.14659]
[1780332306181,34.39,71259.4,283.0,-0.76219,0.0003,9.19677]
[1780332307176,34.39,71264.51,283.0,-0.76063,0.0003,9.23023]
[1780332307685,34.39,71264.51,283.0,-0.76063,0.0003,9.23023]
[1780332308961,34.39,71264.78,283.0,-0.76055,0.0003,9.23202]
[1780332310197,34.39,71267.49,283.0,-0.75972,0.0003,9.24973]
[1780332311204,34.39,71269.39,283.0,-0.75915,0.0003,9.26211]
[1780332316239,34.39,71269.88,283.0,-0.759,0.0003,9.26527]
[1780332318253,34.39,71271.18,283.0,-0.7586,0.0003,9.27371]
[1780332321274,34.39,71272.01,283.0,-0.75835,0.00031,9.27909]
[1780332323288,34.39,71269.77,283.0,-0.75903,0.0003,9.26453]
[1780332325302,34.39,71267.09,283.0,-0.75985,0.0003,9.24708]
[1780332325444,34.39,71267.09,283.0,-0.75985,0.0003,9.24708]
[1780332326309,34.39,71263.9,283.0,-0.76082,0.0003,9.22629]
[1780332327316,34.39,71259.63,283.0,-0.76211,0.0003,9.19841]
[1780332327976,34.39,71259.63,283.0,-0.76211,0.0003,9.19841]
[1780332331350,34.4,71262.31,283.0,-0.76141,0.0003,9.20858]
[1780332332355,34.4,71269.62,283.0,-0.75918,0.0003,9.25629]
[1780332333363,34.4,71273.04,283.0,-0.75814,0.00031,9.27858]
[1780332334371,34.4,71274.35,283.0,-0.75774,0.00031,9.28709]
[1780332336385,34.4,71275.71,283.0,-0.75732,0.00031,9.29588]
[1780332341420,34.4,71276.07,283.0,-0.75722,0.00031,9.29809]
[1780332344441,34.39,71273.6,283.0,-0.75797,0.00031,9.28202]
[1780332345448,34.39,71271.42,283.0,-0.75864,0.00031,9.26787]
[1780332350483,34.4,71271.46,283.0,-0.75863,0.00031,9.26816]
[1780332353504,34.4,71272.31,283.0,-0.75837,0.00031,9.2737]
[1780332358539,34.4,71271.37,283.0,-0.75865,0.00031,9.26762]
[1780332363577,34.4,71272.41,283.0,-0.75833,0.00031,9.27438]
[1780332364584,34.4,71273.96,283.0,-0.75786,0.00031,9.28443]
[1780332366597,34.4,71275.06,283.0,-0.75753,0.00031,9.29152]
[1780332369619,34.39,71274.04,283.0,-0.75784,0.00031,9.28484]
[1780332375660,34.39,71272.35,283.0,-0.75836,0.00031,9.27376]
[1780332380696,34.39,71273.07,283.0,-0.75815,0.00031,9.27839]
[1780332382712,34.39,71274.01,283.0,-0.75786,0.00031,9.28446]
[1780332383719,34.39,71274.98,283.0,-0.75756,0.00031,9.29072]
[1780332385733,34.39,71276.14,283.0,-0.75721,0.00031,9.29818]
[1780332386767,34.39,71276.14,283.0,-0.75721,0.00031,9.29818]
[1780332387747,34.39,71273.92,283.0,-0.75789,0.00031,9.28373]
[1780332391775,34.39,71274.97,283.0,-0.7577,0.00031,9.28284]
[1780332393789,34.39,71273.58,283.0,-0.75813,0.00031,9.27378]
[1780332398824,34.39,71269.63,283.0,-0.75934,0.0003,9.24804]
[1780332399831,34.39,71267.89,283.0,-0.75986,0.0003,9.23673]
[1780332400838,34.39,71266.56,283.0,-0.76027,0.0003,9.2281]
[1780332405873,34.39,71266.68,283.0,-0.76022,0.0003,9.22906]
[1780332409901,34.39,71267.53,283.0,-0.75996,0.0003,9.23478]
[1780332412922,34.39,71269.06,283.0,-0.75948,0.0003,9.24487]
[1780332417958,34.4,71269.39,283.0,-0.75938,0.0003,9.2471]
[1780332419972,34.4,71268.46,283.0,-0.75966,0.0003,9.24109]
[1780332421986,34.4,71270.95,283.0,-0.7589,0.00031,9.25733]
[1780332422993,34.4,71275.12,283.0,-0.75763,0.00031,9.28439]
[1780332426014,34.4,71276.89,283.0,-0.75709,0.00031,9.29579]
[1780332426890,34.4,71276.89,283.0,-0.75709,0.00031,9.29579]
[1780332427021,34.4,71277.82,283.0,-0.7568,0.00031,9.30178]
[1780332428028,34.4,71279.04,283.0,-0.75642,0.00031,9.30979]
[1780332430197,34.4,71278.98,283.0,-0.75644,0.00031,9.30952]
[1780332430239,34.4,71278.98,283.0,-0.75644,0.00031,9.30952]
[1780332430445,34.4,71278.98,283.0,-0.75644,0.00031,9.30952]
[1780332430275,34.4,71284.95,283.0,-0.7546,0.00031,9.34812]
[1780332431049,34.4,71293.14,283.0,-0.75206,0.00031,9.40073]
[1780332432055,34.4,71295.5,283.0,-0.75133,0.00031,9.41582]
[1780332433064,34.4,71297.16,283.0,-0.75082,0.00031,9.42641]
[1780332436085,34.4,71298.03,283.0,-0.75055,0.00031,9.43192]
[1780332437046,34.4,71298.03,283.0,-0.75055,0.00031,9.43192]
[1780332437074,34.4,71298.03,283.0,-0.75055,0.00031,9.43192]
[1780332437092,34.4,71298.36,283.0,-0.75045,0.00031,9.43401]
[1780332437908,34.4,71298.36,283.0,-0.75045,0.00031,9.43401]
[1780332439895,34.4,71298.8,283.0,-0.75031,0.00031,9.43678]
[1780332440113,34.4,71299.22,283.0,-0.75018,0.00031,9.43943]
[1780332440813,34.4,71299.22,283.0,-0.75018,0.00031,9.43943]
[1780332441455,34.4,71299.22,283.0,-0.75018,0.00031,9.43943]
[1780332441120,34.4,71300.84,283.0,-0.74968,0.00031,9.44972]
[1780332442034,34.4,71300.84,283.0,-0.74968,0.00031,9.44972]
[1780332442385,34.4,71300.84,283.0,-0.74968,0.00031,9.44972]
[1780332442461,34.4,71308.18,283.0,-0.74739,0.00031,9.49623]
[1780332444141,34.4,71306.99,283.0,-0.74777,0.00031,9.48854]
[1780332445751,34.4,71306.46,283.0,-0.74794,0.00031,9.48512]
[1780332446670,34.4,71306.99,283.0,-0.74778,0.00031,9.48841]
[1780332447625,34.39,71307.59,283.0,-0.7476,0.00031,9.49214]
[1780332448169,34.39,71310.47,283.0,-0.7467,0.00031,9.51027]
[1780332448624,34.39,71310.47,283.0,-0.7467,0.00031,9.51027]
[1780332449045,34.39,71310.47,283.0,-0.7467,0.00031,9.51027]
[1780332449176,34.39,71313.19,283.0,-0.74585,0.00031,9.52742]
[1780332453204,34.39,71311.43,283.0,-0.74653,0.00031,9.50842]
[1780332454218,34.39,71311.43,283.0,-0.74653,0.00031,9.50842]
[1780332454270,34.39,71311.43,283.0,-0.74653,0.00031,9.50842]
[1780332454318,34.39,71307.45,283.0,-0.74778,0.00031,9.48327]
[1780332456225,34.39,71308.37,283.0,-0.74749,0.00031,9.48912]
[1780332457232,34.39,71309.85,283.0,-0.74703,0.00031,9.49847]
[1780332458239,34.39,71311.44,283.0,-0.74653,0.00031,9.50849]
[1780332460253,34.39,71312.46,283.0,-0.74621,0.00031,9.51488]
[1780332461259,34.39,71314.35,283.0,-0.74562,0.00031,9.52678]
[1780332463273,34.39,71315.41,283.0,-0.74529,0.00031,9.53348]
[1780332465288,34.39,71317.43,283.0,-0.74465,0.00031,9.54619]
[1780332467303,34.39,71307.79,283.0,-0.74767,0.00031,9.4854]
[1780332468310,34.39,71304.35,283.0,-0.74875,0.00031,9.46361]
[1780332468623,34.39,71304.35,283.0,-0.74875,0.00031,9.46361]
[1780332469352,34.39,71304.35,283.0,-0.74875,0.00031,9.46361]
[1780332469439,34.39,71302.23,283.0,-0.74941,0.00031,9.45018]
[1780332470324,34.39,71300.86,283.0,-0.74983,0.00031,9.44152]
[1780332471331,34.39,71298.94,283.0,-0.75043,0.00031,9.4293]
[1780332472338,34.39,71299.88,283.0,-0.75013,0.00031,9.43531]
[1780332473344,34.39,71302.92,283.0,-0.74919,0.00031,9.45465]
[1780332474352,34.39,71304.35,283.0,-0.74874,0.00031,9.46372]
[1780332477373,34.39,71305.86,283.0,-0.74827,0.00031,9.47331]
[1780332480396,34.39,71311.09,283.0,-0.74663,0.00031,9.50649]
[1780332481403,34.39,71314.6,283.0,-0.74553,0.00031,9.52865]
[1780332483417,34.39,71313.44,283.0,-0.74589,0.00031,9.52133]
[1780332484424,34.39,71307.56,283.0,-0.74773,0.00031,9.48418]
[1780332485430,34.39,71304.5,283.0,-0.74869,0.00031,9.46478]
[1780332486444,34.39,71309.0,283.0,-0.74728,0.00031,9.4933]
[1780332487448,34.39,71311.07,283.0,-0.74663,0.00031,9.50643]
[1780332490471,34.39,71312.81,283.0,-0.74609,0.00031,9.51745]
[1780332490984,34.39,71312.81,283.0,-0.74609,0.00031,9.51745]
[1780332491477,34.39,71318.77,283.0,-0.74421,0.00031,9.55492]
[1780332492484,34.39,71320.8,283.0,-0.74357,0.00032,9.56764]
[1780332492814,34.39,71320.8,283.0,-0.74357,0.00032,9.56764]
[1780332492868,34.39,71320.8,283.0,-0.74357,0.00032,9.56764]
[1780332493491,34.39,71322.78,283.0,-0.74295,0.00032,9.57999]
[1780332493878,34.39,71322.78,283.0,-0.74295,0.00032,9.57999]
[1780332494498,34.39,71315.83,283.0,-0.74515,0.00031,9.53627]
[1780332494881,34.39,71315.83,283.0,-0.74515,0.00031,9.53627]
[1780332495230,34.39,71315.83,283.0,-0.74515,0.00031,9.53627]
[1780332495505,34.39,71313.84,283.0,-0.74578,0.00031,9.52359]
[1780332497519,34.39,71316.01,283.0,-0.74511,0.00031,9.53703]
[1780332499533,34.39,71314.31,283.0,-0.74565,0.00031,9.52613]
[1780332501547,34.39,71312.68,283.0,-0.74618,0.00031,9.51564]
[1780332502554,34.39,71309.41,283.0,-0.74721,0.00031,9.49489]
[1780332503561,34.38,71311.51,283.0,-0.74655,0.00031,9.50807]
[1780332505657,34.38,71312.14,283.0,-0.74636,0.00031,9.51197]
[1780332505689,34.38,71311.23,283.0,-0.74665,0.00031,9.50606]
[1780332506586,34.38,71310.0,283.0,-0.74704,0.00031,9.49821]
[1780332508424,34.38,71310.0,283.0,-0.74704,0.00031,9.49821]
[1780332509608,34.38,71312.47,283.0,-0.74628,0.00031,9.51358]
[1780332511232,34.38,71312.47,283.0,-0.74628,0.00031,9.51358]
[1780332511324,34.38,71310.4,283.0,-0.74705,0.00031,9.49286]
[1780332516656,34.37,71307.77,283.0,-0.7479,0.00031,9.47568]
[1780332519678,34.37,71302.4,283.0,-0.7496,0.00031,9.44116]
[1780332520684,34.37,71300.55,283.0,-0.75018,0.00031,9.42928]
[1780332521692,34.37,71302.02,283.0,-0.74973,0.00031,9.43855]
[1780332522699,34.37,71300.39,283.0,-0.75024,0.00031,9.42806]
[1780332524713,34.37,71307.16,283.0,-0.74814,0.00031,9.47091]
[1780332525720,34.37,71312.64,283.0,-0.74643,0.00031,9.50544]
[1780332527735,34.36,71317.62,283.0,-0.74488,0.00031,9.53648]
[1780332528742,34.36,71319.19,283.0,-0.7444,0.00032,9.54614]
[1780332532985,34.36,71319.44,283.0,-0.74435,0.00032,9.54708]
[1780332533027,34.36,71320.9,283.0,-0.7439,0.00032,9.55604]
[1780332533777,34.35,71325.29,283.0,-0.74252,0.00032,9.58332]
[1780332534785,34.35,71324.25,283.0,-0.74287,0.00032,9.57657]
[1780332535792,34.35,71323.16,283.0,-0.74322,0.00032,9.5696]
[1780332537806,34.35,71321.93,283.0,-0.74362,0.00032,9.56161]
[1780332538813,34.35,71320.37,283.0,-0.74412,0.00032,9.5517]
[1780332539820,34.35,71319.12,283.0,-0.74452,0.00032,9.54372]
[1780332541834,34.34,71321.89,283.0,-0.74366,0.00032,9.5609]
[1780332543228,34.34,71321.89,283.0,-0.74366,0.00032,9.5609]
[1780332543324,34.34,71323.21,283.0,-0.74325,0.00032,9.56904]
[1780332544855,34.34,71320.2,283.0,-0.74421,0.00032,9.54988]
[1780332546869,34.34,71321.45,283.0,-0.74383,0.00032,9.55749]
[1780332549158,34.34,71321.79,283.0,-0.74373,0.00032,9.5595]
[1780332551051,34.34,71322.42,283.0,-0.74354,0.00032,9.5632]
[1780332551913,34.33,71318.59,283.0,-0.74476,0.00032,9.53889]
[1780332553282,34.33,71318.59,283.0,-0.74476,0.00032,9.53889]
[1780332553324,34.33,71317.07,283.0,-0.74525,0.00031,9.52921]
[1780332557957,34.33,71314.34,283.0,-0.74613,0.00031,9.51153]
[1780332560978,34.33,71312.94,283.0,-0.74658,0.00031,9.50247]
[1780332562003,34.33,71312.94,283.0,-0.74658,0.00031,9.50247]
[1780332562992,34.33,71307.83,283.0,-0.74819,0.00031,9.46996]
[1780332563999,34.33,71305.66,283.0,-0.74887,0.00031,9.45614]
[1780332567191,34.33,71304.63,283.0,-0.7492,0.00031,9.44954]
[1780332571050,34.33,71302.2,283.0,-0.75008,0.00031,9.42643]
[1780332572942,34.33,71301.73,283.0,-0.75022,0.00031,9.42344]
[1780332573066,34.33,71297.0,283.0,-0.75169,0.00031,9.39322]
[1780332574073,34.33,71293.99,283.0,-0.75263,0.00031,9.37398]
[1780332575081,34.33,71288.38,283.0,-0.75437,0.00031,9.33788]
[1780332576088,34.33,71283.94,283.0,-0.75574,0.00031,9.30916]
[1780332577006,34.33,71283.94,283.0,-0.75574,0.00031,9.30916]
[1780332577095,34.33,71276.12,283.0,-0.75815,0.00031,9.25845]
[1780332577796,34.33,71276.12,283.0,-0.75815,0.00031,9.25845]
[1780332578056,34.33,71276.12,283.0,-0.75815,0.00031,9.25845]
[1780332578102,34.33,71272.9,283.0,-0.75913,0.00031,9.23752]
[1780332579109,34.32,71262.85,283.0,-0.7622,0.0003,9.17178]
[1780332580116,34.32,71257.15,283.0,-0.76393,0.0003,9.13424]
[1780332581123,34.32,71261.36,283.0,-0.76266,0.0003,9.16186]
[1780332582130,34.32,71265.25,283.0,-0.76148,0.0003,9.18734]
[1780332583140,34.32,71266.3,283.0,-0.76116,0.0003,9.19416]
[1780332584147,34.32,71270.09,283.0,-0.76001,0.00031,9.21886]
[1780332585154,34.32,71272.27,283.0,-0.75934,0.00031,9.233]
[1780332588174,34.32,71270.56,283.0,-0.75988,0.00031,9.22154]
[1780332589181,34.32,71269.83,283.0,-0.76011,0.00031,9.2167]
[1780332590189,34.32,71269.05,283.0,-0.76035,0.00031,9.21152]
[1780332591197,34.32,71269.58,283.0,-0.76019,0.00031,9.21502]
[1780332594218,34.32,71270.61,283.0,-0.75987,0.00031,9.22183]
[1780332598246,34.32,71275.27,283.0,-0.75844,0.00031,9.25228]
[1780332599253,34.32,71278.22,283.0,-0.75753,0.00031,9.27144]
[1780332600449,34.32,71278.22,283.0,-0.75753,0.00031,9.27144]
[1780332600528,34.32,71279.85,283.0,-0.75703,0.00031,9.28199]
[1780332601230,34.32,71279.85,283.0,-0.75703,0.00031,9.28199]
[1780332601287,34.32,71285.04,283.0,-0.75544,0.00031,9.31554]
[1780332602279,34.32,71293.06,283.0,-0.75296,0.00031,9.36713]
[1780332603286,34.32,71295.36,283.0,-0.75225,0.00031,9.38177]
[1780332604293,34.32,71296.72,283.0,-0.75184,0.00031,9.39034]
[1780332606307,34.31,71299.39,283.0,-0.75102,0.00031,9.40713]
[1780332608321,34.31,71301.16,283.0,-0.75049,0.00031,9.41809]
[1780332612922,34.31,71301.16,283.0,-0.75051,0.00031,9.41768]
[1780332613357,34.31,71303.65,283.0,-0.74973,0.00031,9.43359]
[1780332613863,34.31,71303.65,283.0,-0.74973,0.00031,9.43359]
[1780332614364,34.31,71307.27,283.0,-0.7486,0.00031,9.45664]
[1780332616378,34.31,71305.77,283.0,-0.74907,0.00031,9.44705]
[1780332617385,34.31,71304.07,283.0,-0.7496,0.00031,9.43621]
[1780332618392,34.31,71302.89,283.0,-0.74997,0.00031,9.42869]
[1780332620406,34.31,71300.3,283.0,-0.75078,0.00031,9.41217]
[1780332622621,34.31,71300.75,283.0,-0.75063,0.00031,9.41507]
[1780332623484,34.31,71300.32,283.0,-0.75077,0.00031,9.41234]
[1780332623566,34.31,71300.32,283.0,-0.75077,0.00031,9.41234]
[1780332623790,34.31,71300.16,283.0,-0.75082,0.00031,9.41134]
[1780332624435,34.31,71299.17,283.0,-0.75112,0.00031,9.40504]
[1780332625441,34.31,71300.79,283.0,-0.75062,0.00031,9.41542]
[1780332626448,34.31,71301.84,283.0,-0.75029,0.00031,9.42215]
[1780332627455,34.31,71303.3,283.0,-0.74983,0.00031,9.43148]
[1780332630476,34.31,71301.06,283.0,-0.75053,0.00031,9.41718]
[1780332634504,34.31,71299.91,283.0,-0.75101,0.00031,9.4022]
[1780332635511,34.31,71294.84,283.0,-0.75259,0.00031,9.36968]
[1780332636518,34.31,71284.33,283.0,-0.75584,0.00031,9.30195]
[1780332637525,34.31,71279.06,283.0,-0.75747,0.00031,9.26778]
[1780332641553,34.31,71273.56,283.0,-0.75915,0.00031,9.23209]
[1780332641989,34.31,71273.56,283.0,-0.75915,0.00031,9.23209]
[1780332642560,34.31,71269.17,283.0,-0.76049,0.00031,9.20349]
[1780332643442,34.31,71269.17,283.0,-0.76049,0.00031,9.20349]
[1780332643567,34.31,71264.75,283.0,-0.76184,0.0003,9.17462]
[1780332644574,34.31,71263.19,283.0,-0.76231,0.0003,9.16447]
[1780332646588,34.31,71258.87,283.0,-0.76361,0.0003,9.13635]
[1780332647595,34.31,71256.81,283.0,-0.76423,0.0003,9.12292]
[1780332648328,34.31,71256.81,283.0,-0.76423,0.0003,9.12292]
[1780332648602,34.32,71251.58,283.0,-0.7658,0.0003,9.08858]
[1780332649609,34.32,71246.49,283.0,-0.76733,0.0003,9.05485]
[1780332651623,34.32,71244.51,283.0,-0.76793,0.0003,9.04174]
[1780332653637,34.32,71250.76,283.0,-0.76604,0.0003,9.08322]
[1780332654644,34.32,71252.03,283.0,-0.76566,0.0003,9.09166]
[1780332655651,34.32,71253.2,283.0,-0.7653,0.0003,9.09949]
[1780332656658,34.32,71256.15,283.0,-0.7644,0.0003,9.11903]
[1780332657667,34.32,71254.35,283.0,-0.76494,0.0003,9.10725]
[1780332658673,34.32,71251.33,283.0,-0.76586,0.0003,9.08726]
[1780332661694,34.32,71249.63,283.0,-0.76637,0.0003,9.07595]
[1780332666735,34.32,71251.66,283.0,-0.76576,0.0003,9.08935]
[1780332667742,34.32,71253.49,283.0,-0.76521,0.0003,9.10143]
[1780332668749,34.32,71254.08,283.0,-0.76503,0.0003,9.1053]
[1780332669756,34.32,71250.28,283.0,-0.76618,0.0003,9.08017]
[1780332671770,34.32,71251.78,283.0,-0.76573,0.0003,9.09001]
[1780332673784,34.32,71252.3,283.0,-0.76558,0.0003,9.0934]
[1780332674791,34.32,71253.09,283.0,-0.76534,0.0003,9.09859]
[1780332675798,34.32,71253.32,283.0,-0.76527,0.0003,9.10008]
[1780332676805,34.32,71253.95,283.0,-0.76508,0.0003,9.1042]
[1780332678819,34.31,71253.65,283.0,-0.76518,0.0003,9.10214]
[1780332679825,34.31,71254.08,283.0,-0.76505,0.0003,9.10494]
[1780332680833,34.31,71253.56,283.0,-0.76521,0.0003,9.10147]
[1780332681840,34.31,71253.35,283.0,-0.76527,0.0003,9.10005]
[1780332682847,34.31,71253.13,283.0,-0.76534,0.0003,9.09856]
[1780332683854,34.31,71253.24,283.0,-0.76531,0.0003,9.09925]
[1780332684861,34.31,71254.83,283.0,-0.76483,0.0003,9.10974]
[1780332687882,34.31,71253.68,283.0,-0.76518,0.0003,9.10201]
[1780332689896,34.31,71254.08,283.0,-0.76507,0.0003,9.10458]
[1780332690903,34.31,71252.26,283.0,-0.76562,0.0003,9.09252]
[1780332691910,34.31,71252.17,283.0,-0.76577,0.0003,9.08422]
[1780332692917,34.31,71251.8,283.0,-0.76588,0.0003,9.08174]
[1780332699966,34.31,71251.53,283.0,-0.76597,0.0003,9.07983]
[1780332705001,34.31,71251.35,283.0,-0.76603,0.0003,9.07858]
[1780332708022,34.31,71251.91,283.0,-0.76586,0.0003,9.08223]
[1780332709029,34.31,71251.83,283.0,-0.76589,0.0003,9.08168]
[1780332710394,34.31,71251.83,283.0,-0.76589,0.0003,9.08168]
[1780332710440,34.31,71252.51,283.0,-0.76568,0.0003,9.08616]
[1780332711069,34.31,71263.58,283.0,-0.76232,0.0003,9.15914]
[1780332712076,34.31,71269.53,283.0,-0.76051,0.00031,9.1981]
[1780332715236,34.31,71269.32,283.0,-0.76058,0.00031,9.19665]
[1780332715238,34.31,71267.84,283.0,-0.76103,0.00031,9.18695]
[1780332716105,34.31,71264.7,283.0,-0.76198,0.0003,9.16646]
[1780332717112,34.31,71258.95,283.0,-0.76373,0.0003,9.1288]
[1780332718119,34.31,71257.38,283.0,-0.7642,0.0003,9.11861]
[1780332719226,34.31,71257.38,283.0,-0.7642,0.0003,9.11861]
[1780332720133,34.31,71256.56,283.0,-0.76443,0.0003,9.11353]
[1780332722147,34.32,71257.63,283.0,-0.76409,0.0003,9.12091]
[1780332723154,34.32,71262.57,283.0,-0.76258,0.0003,9.15355]
[1780332724161,34.32,71267.46,283.0,-0.76109,0.00031,9.18571]
[1780332725230,34.32,71267.46,283.0,-0.76109,0.00031,9.18571]
[1780332727090,34.32,71267.82,283.0,-0.76097,0.00031,9.18824]
[1780332727571,34.32,71267.82,283.0,-0.76097,0.00031,9.18824]
[1780332729357,34.32,71268.5,283.0,-0.76075,0.00031,9.19293]
[1780332731210,34.32,71264.64,283.0,-0.76192,0.0003,9.16782]
[1780332732217,34.32,71263.01,283.0,-0.76241,0.0003,9.15724]
[1780332733359,34.32,71263.01,283.0,-0.76241,0.0003,9.15724]
[1780332733460,34.32,71274.86,283.0,-0.75879,0.00031,9.23479]
[1780332734231,34.32,71269.91,283.0,-0.7603,0.00031,9.20255]
[1780332735238,34.32,71264.83,283.0,-0.76185,0.0003,9.16939]
[1780332736668,34.33,71265.33,283.0,-0.76169,0.0003,9.17276]
[1780332736863,34.33,71265.33,283.0,-0.76169,0.0003,9.17276]
[1780332737252,34.33,71270.67,283.0,-0.76006,0.00031,9.20778]
[1780332738726,34.33,71270.67,283.0,-0.76006,0.00031,9.20778]
[1780332738259,34.33,71271.96,283.0,-0.75966,0.00031,9.21625]
[1780332739266,34.33,71270.86,283.0,-0.75999,0.00031,9.20912]
[1780332740273,34.33,71273.1,283.0,-0.7593,0.00031,9.22379]
[1780332741280,34.33,71278.15,283.0,-0.75775,0.00031,9.25667]
[1780332742737,34.33,71278.15,283.0,-0.75775,0.00031,9.25667]
[1780332742287,34.33,71283.18,283.0,-0.75621,0.00031,9.28928]
[1780332743294,34.33,71284.88,283.0,-0.75568,0.00031,9.30024]
[1780332747322,34.33,71287.96,283.0,-0.75474,0.00031,9.31995]
[1780332748329,34.33,71290.55,283.0,-0.75394,0.00031,9.33658]
[1780332751350,34.32,71291.78,283.0,-0.75369,0.00031,9.33663]
[1780332752007,34.32,71291.78,283.0,-0.75369,0.00031,9.33663]
[1780332752189,34.32,71291.78,283.0,-0.75369,0.00031,9.33663]
[1780332752357,34.32,71292.64,283.0,-0.75343,0.00031,9.34208]
[1780332753584,34.32,71292.64,283.0,-0.75343,0.00031,9.34208]
[1780332754371,34.32,71300.61,283.0,-0.75096,0.00031,9.39301]
[1780332755378,34.32,71304.02,283.0,-0.74989,0.00031,9.41475]
[1780332759406,34.32,71301.26,283.0,-0.75077,0.00031,9.39692]
[1780332760415,34.32,71298.21,283.0,-0.75172,0.00031,9.37747]
[1780332761422,34.32,71294.61,283.0,-0.75283,0.00031,9.35447]
[1780332764443,34.32,71292.43,283.0,-0.75349,0.00031,9.34077]
[1780332765450,34.32,71294.21,283.0,-0.75293,0.00031,9.35233]
[1780332766457,34.32,71296.7,283.0,-0.75216,0.00031,9.36841]
[1780332768471,34.33,71297.93,283.0,-0.75176,0.00031,9.37646]
[1780332769227,34.33,71297.93,283.0,-0.75176,0.00031,9.37646]
[1780332769713,34.33,71297.93,283.0,-0.75176,0.00031,9.37646]
[1780332769814,34.33,71293.91,283.0,-0.75301,0.00031,9.35076]
[1780332770193,34.33,71293.91,283.0,-0.75301,0.00031,9.35076]
[1780332770485,34.33,71294.99,283.0,-0.75267,0.00031,9.35779]
[1780332771731,34.33,71294.99,283.0,-0.75267,0.00031,9.35779]
[1780332771805,34.33,71295.9,283.0,-0.75238,0.00031,9.36373]
[1780332772081,34.33,71295.9,283.0,-0.75238,0.00031,9.36373]
[1780332772499,34.33,71294.44,283.0,-0.75283,0.00031,9.35445]
[1780332774513,34.33,71296.99,283.0,-0.75203,0.00031,9.371]
[1780332775520,34.33,71295.21,283.0,-0.75258,0.00031,9.35968]
[1780332776527,34.33,71292.9,283.0,-0.75329,0.00031,9.34494]
[1780332777534,34.33,71291.0,283.0,-0.75387,0.00031,9.33284]
[1780332778541,34.33,71289.81,283.0,-0.75424,0.00031,9.3253]
[1780332780557,34.34,71291.91,283.0,-0.75357,0.00031,9.33908]
[1780332781562,34.34,71294.44,283.0,-0.75278,0.00031,9.35545]
[1780332782569,34.34,71296.64,283.0,-0.75209,0.00031,9.36966]
[1780332783578,34.34,71299.72,283.0,-0.75113,0.00031,9.38946]
[1780332784583,34.34,71300.54,283.0,-0.75087,0.00031,9.39476]
[1780332786597,34.34,71298.74,283.0,-0.75143,0.00031,9.38338]
[1780332787344,34.34,71298.74,283.0,-0.75143,0.00031,9.38338]
[1780332787604,34.34,71304.46,283.0,-0.74964,0.00031,9.41996]
[1780332788611,34.34,71307.0,283.0,-0.74884,0.00031,9.43615]
[1780332790625,34.34,71307.88,283.0,-0.74856,0.00031,9.44177]
[1780332792639,34.34,71310.32,283.0,-0.7478,0.00031,9.45726]
[1780332793646,34.34,71312.66,283.0,-0.74706,0.00031,9.47207]
[1780332794035,34.34,71312.66,283.0,-0.74706,0.00031,9.47207]
[1780332794087,34.34,71312.66,283.0,-0.74706,0.00031,9.47207]
[1780332794161,34.34,71312.66,283.0,-0.74706,0.00031,9.47207]
[1780332794436,34.34,71312.66,283.0,-0.74706,0.00031,9.47207]
[1780332794653,34.34,71315.46,283.0,-0.74618,0.00031,9.48974]
[1780332795660,34.34,71319.67,283.0,-0.74486,0.00032,9.51623]
[1780332796763,34.34,71316.63,283.0,-0.74582,0.00032,9.49702]
[1780332796956,34.34,71316.63,283.0,-0.74582,0.00032,9.49702]
[1780332797674,34.34,71312.3,283.0,-0.74719,0.00031,9.46961]
[1780332798681,34.34,71302.41,283.0,-0.75028,0.00031,9.40674]
[1780332799540,34.34,71302.41,283.0,-0.75028,0.00031,9.40674]
[1780332799673,34.34,71302.41,283.0,-0.75028,0.00031,9.40674]
[1780332799688,34.34,71297.33,283.0,-0.75187,0.00031,9.37432]
[1780332800695,34.34,71295.87,283.0,-0.75232,0.00031,9.36505]
[1780332801704,34.34,71294.13,283.0,-0.75285,0.00031,9.35398]
[1780332802206,34.34,71294.13,283.0,-0.75285,0.00031,9.35398]
[1780332802711,34.34,71303.57,283.0,-0.74991,0.00031,9.41445]
[1780332803718,34.34,71307.49,283.0,-0.74868,0.00031,9.43942]
[1780332804725,34.34,71308.47,283.0,-0.74837,0.00031,9.44565]
[1780332805732,34.34,71309.71,283.0,-0.74798,0.00031,9.45352]
[1780332806739,34.34,71312.06,283.0,-0.74725,0.00031,9.4684]
[1780332807746,34.34,71315.09,283.0,-0.74629,0.00031,9.48755]
[1780332808753,34.34,71310.58,283.0,-0.74771,0.00031,9.45899]
[1780332809760,34.34,71309.23,283.0,-0.74814,0.00031,9.45038]
[1780332811773,34.34,71304.38,283.0,-0.74978,0.00031,9.41194]
[1780332812781,34.34,71301.83,283.0,-0.75057,0.00031,9.39568]
[1780332813788,34.34,71305.37,283.0,-0.74947,0.00031,9.41827]
[1780332814795,34.34,71308.39,283.0,-0.74852,0.00031,9.43752]
[1780332817816,34.34,71309.9,283.0,-0.74804,0.00031,9.44713]
[1780332819830,34.34,71313.14,283.0,-0.74703,0.00031,9.46765]
[1780332822851,34.34,71314.29,283.0,-0.74667,0.00031,9.47487]
[1780332824865,34.34,71303.23,283.0,-0.75014,0.00031,9.40459]
[1780332825872,34.34,71304.17,283.0,-0.74985,0.00031,9.41054]
[1780332826879,34.34,71303.24,283.0,-0.75014,0.00031,9.40465]
[1780332828444,34.34,71302.32,283.0,-0.75042,0.00031,9.39885]
[1780332828894,34.34,71304.16,283.0,-0.74984,0.00031,9.41058]
[1780332830596,34.34,71304.16,283.0,-0.74984,0.00031,9.41058]
[1780332830610,34.34,71305.0,283.0,-0.74958,0.00031,9.41601]
[1780332830908,34.34,71308.61,283.0,-0.74845,0.00031,9.43896]
[1780332831915,34.34,71314.06,283.0,-0.74673,0.00031,9.47351]
[1780332832922,34.34,71316.24,283.0,-0.74605,0.00032,9.48727]
[1780332836950,34.34,71314.17,283.0,-0.74671,0.00031,9.47395]
[1780332838964,34.34,71312.74,283.0,-0.74717,0.00031,9.46483]
[1780332840084,34.34,71312.74,283.0,-0.74717,0.00031,9.46483]
[1780332840430,34.34,71312.74,283.0,-0.74717,0.00031,9.46483]
[1780332841084,34.34,71312.86,283.0,-0.74713,0.00031,9.46556]
[1780332841849,34.34,71312.86,283.0,-0.74713,0.00031,9.46556]
[1780332841886,34.34,71307.22,283.0,-0.7489,0.00031,9.42976]
[1780332841985,34.34,71301.55,283.0,-0.75067,0.00031,9.39365]
[1780332842992,34.34,71298.73,283.0,-0.75155,0.00031,9.37568]
[1780332843999,34.34,71297.52,283.0,-0.75192,0.00031,9.368]
[1780332845408,34.34,71289.51,283.0,-0.75441,0.00031,9.31663]
[1780332846367,34.34,71285.11,283.0,-0.75577,0.00031,9.28828]
[1780332849034,34.34,71286.13,283.0,-0.75544,0.00031,9.29507]
[1780332852055,34.34,71289.07,283.0,-0.75453,0.00031,9.314]
[1780332853062,34.34,71291.17,283.0,-0.75389,0.00031,9.32746]
[1780332854069,34.34,71294.94,283.0,-0.75272,0.00031,9.3516]
[1780332855076,34.34,71298.19,283.0,-0.75171,0.00031,9.37232]
[1780332856082,34.34,71298.99,283.0,-0.75147,0.00031,9.37732]
[1780332857090,34.34,71299.87,283.0,-0.7512,0.00031,9.38282]
[1780332858097,34.34,71301.08,283.0,-0.75083,0.00031,9.39051]
[1780332859104,34.34,71303.58,283.0,-0.75005,0.00031,9.40642]
[1780332860079,34.34,71303.58,283.0,-0.75005,0.00031,9.40642]
[1780332860717,34.34,71303.58,283.0,-0.75005,0.00031,9.40642]
[1780332860818,34.34,71309.04,283.0,-0.74834,0.00031,9.44109]
[1780332862125,34.34,71304.2,283.0,-0.74986,0.00031,9.41031]
[1780332863133,34.34,71298.66,283.0,-0.75159,0.00031,9.37496]
[1780332867161,34.34,71297.49,283.0,-0.75194,0.00031,9.36775]
[1780332871189,34.34,71298.17,283.0,-0.75183,0.00031,9.36479]
[1780332875217,34.34,71295.18,283.0,-0.75275,0.00031,9.34592]
[1780332879247,34.35,71287.74,283.0,-0.75504,0.00031,9.29835]
[1780332880252,34.35,71284.93,283.0,-0.75591,0.00031,9.28026]
[1780332881259,34.35,71281.94,283.0,-0.75683,0.00031,9.26099]
[1780332882266,34.35,71280.86,283.0,-0.75715,0.00031,9.25408]
[1780332885288,34.35,71284.7,283.0,-0.75596,0.00031,9.27923]
[1780332886295,34.35,71291.95,283.0,-0.75371,0.00031,9.32604]
[1780332887302,34.35,71297.32,283.0,-0.75204,0.00031,9.36051]
[1780332888309,34.35,71298.66,283.0,-0.75162,0.00031,9.36907]
[1780332889316,34.35,71301.7,283.0,-0.75067,0.00031,9.38847]
[1780332890322,34.35,71300.18,283.0,-0.75115,0.00031,9.37872]
[1780332891330,34.35,71301.35,283.0,-0.75078,0.00031,9.38626]
[1780332893345,34.35,71303.53,283.0,-0.7501,0.00031,9.40027]
[1780332894369,34.35,71303.53,283.0,-0.7501,0.00031,9.40027]
[1780332894735,34.35,71308.4,283.0,-0.74857,0.00031,9.43128]
[1780332895512,34.35,71308.4,283.0,-0.74857,0.00031,9.43128]
[1780332895535,34.35,71315.46,283.0,-0.74635,0.00032,9.47599]
[1780332896366,34.35,71325.37,283.0,-0.74322,0.00032,9.53827]
[1780332897372,34.35,71325.74,283.0,-0.74311,0.00032,9.54048]
[1780332901212,34.35,71325.25,283.0,-0.74328,0.00032,9.53709]
[1780332901302,34.35,71325.25,283.0,-0.74328,0.00032,9.53709]
[1780332901423,34.35,71337.62,283.0,-0.73935,0.00032,9.61408]
[1780332902758,34.35,71337.62,283.0,-0.73935,0.00032,9.61408]
[1780332902861,34.35,71347.27,283.0,-0.73626,0.00032,9.67356]
[1780332903525,34.35,71347.27,283.0,-0.73626,0.00032,9.67356]
[1780332903587,34.35,71350.99,283.0,-0.73508,0.00032,9.69624]
[1780332904037,34.35,71350.99,283.0,-0.73508,0.00032,9.69624]
[1780332904309,34.35,71350.99,283.0,-0.73508,0.00032,9.69624]
[1780332904427,34.34,71344.66,283.0,-0.73712,0.00032,9.65717]
[1780332905622,34.34,71344.66,283.0,-0.73712,0.00032,9.65717]
[1780332906441,34.34,71347.35,283.0,-0.73626,0.00032,9.67364]
[1780332907855,34.34,71345.21,283.0,-0.73695,0.00032,9.6604]
[1780332907974,34.34,71345.21,283.0,-0.73695,0.00032,9.6604]
[1780332908888,34.34,71345.21,283.0,-0.73695,0.00032,9.6604]
[1780332908717,34.34,71338.91,283.0,-0.73897,0.00032,9.62144]
[1780332909462,34.34,71335.84,283.0,-0.73995,0.00032,9.60239]
[1780332911476,34.34,71335.01,283.0,-0.74022,0.00032,9.59725]
[1780332915425,34.34,71334.81,283.0,-0.74028,0.00032,9.59605]
[1780332915504,34.34,71337.57,283.0,-0.7394,0.00032,9.6132]
[1780332916511,34.34,71342.78,283.0,-0.73773,0.00032,9.64544]
[1780332918380,34.34,71343.54,283.0,-0.73749,0.00032,9.65009]
[1780332918487,34.34,71343.54,283.0,-0.73749,0.00032,9.65009]
[1780332918751,34.34,71343.54,283.0,-0.73749,0.00032,9.65009]
[1780332918834,34.34,71345.45,283.0,-0.73688,0.00032,9.66183]
[1780332920539,34.34,71347.47,283.0,-0.73623,0.00032,9.67416]
[1780332921546,34.34,71348.37,283.0,-0.73595,0.00032,9.67963]
[1780332922553,34.34,71349.93,283.0,-0.73545,0.00032,9.68914]
[1780332923420,34.34,71349.93,283.0,-0.73545,0.00032,9.68914]
[1780332923516,34.34,71349.93,283.0,-0.73545,0.00032,9.68914]
[1780332923560,34.34,71352.9,283.0,-0.7345,0.00032,9.70726]
[1780332924000,34.34,71352.9,283.0,-0.7345,0.00032,9.70726]
[1780332924566,34.34,71358.31,283.0,-0.73275,0.00032,9.74018]
[1780332926417,34.34,71358.8,283.0,-0.7326,0.00032,9.74304]
[1780332929513,34.33,71358.71,283.0,-0.73265,0.00032,9.74211]
[1780332930609,34.33,71352.37,283.0,-0.73471,0.00032,9.70316]
[1780332931616,34.33,71349.83,283.0,-0.73565,0.00032,9.67998]
[1780332935644,34.33,71351.17,283.0,-0.73524,0.00032,9.68792]
[1780332937535,34.33,71350.4,283.0,-0.73549,0.00032,9.68312]
[1780332939805,34.33,71351.42,283.0,-0.73517,0.00032,9.68923]
[1780332939901,34.33,71353.9,283.0,-0.73437,0.00032,9.70435]
[1780332940398,34.33,71353.9,283.0,-0.73437,0.00032,9.70435]
[1780332940679,34.33,71355.24,283.0,-0.73394,0.00032,9.71245]
[1780332941012,34.33,71355.24,283.0,-0.73394,0.00032,9.71245]
[1780332941449,34.33,71355.24,283.0,-0.73394,0.00032,9.71245]
[1780332942512,34.32,71355.49,283.0,-0.73387,0.00032,9.71387]
[1780332943701,34.32,71362.25,283.0,-0.73169,0.00032,9.75484]
[1780332944707,34.32,71367.8,283.0,-0.72989,0.00033,9.78838]
[1780332946837,34.32,71368.48,283.0,-0.72967,0.00033,9.7924]
[1780332947186,34.32,71367.71,283.0,-0.72993,0.00033,9.78765]
[1780332947557,34.32,71367.71,283.0,-0.72993,0.00033,9.78765]
[1780332947728,34.32,71366.64,283.0,-0.73028,0.00033,9.78109]
[1780332948934,34.32,71366.64,283.0,-0.73028,0.00033,9.78109]
[1780332949783,34.32,71367.34,283.0,-0.73006,0.00033,9.78524]
[1780332950700,34.32,71367.74,283.0,-0.72993,0.00033,9.78757]
[1780332950749,34.32,71364.99,283.0,-0.73083,0.00033,9.77085]
[1780332951050,34.32,71364.99,283.0,-0.73083,0.00033,9.77085]
[1780332951756,34.32,71363.25,283.0,-0.7314,0.00032,9.76023]
[1780332956791,34.31,71360.91,283.0,-0.73218,0.00032,9.74571]
[1780332959812,34.31,71357.88,283.0,-0.73317,0.00032,9.72711]
[1780332960819,34.31,71355.47,283.0,-0.73395,0.00032,9.71229]
[1780332963840,34.31,71354.06,283.0,-0.73442,0.00032,9.70338]
[1780332966256,34.31,71354.15,283.0,-0.7344,0.00032,9.70376]
[1780332966899,34.31,71354.15,283.0,-0.7344,0.00032,9.70376]
[1780332967868,34.31,71355.4,283.0,-0.73401,0.00032,9.71124]
[1780332968875,34.31,71354.44,283.0,-0.73432,0.00032,9.70528]
[1780332973909,34.3,71355.18,283.0,-0.73411,0.00032,9.70937]
[1780332974917,34.3,71351.88,283.0,-0.73518,0.00032,9.68906]
[1780332976931,34.3,71353.32,283.0,-0.73472,0.00032,9.69774]
[1780332977938,34.3,71355.72,283.0,-0.73395,0.00032,9.71236]
[1780332979244,34.3,71355.83,283.0,-0.73392,0.00032,9.71296]
[1780332979953,34.3,71360.06,283.0,-0.73255,0.00032,9.73868]
[1780332980176,34.3,71360.06,283.0,-0.73255,0.00032,9.73868]
[1780332980965,34.3,71361.84,283.0,-0.73198,0.00032,9.74942]
[1780332982723,34.3,71361.87,283.0,-0.73198,0.00032,9.74949]
[1780332986001,34.29,71358.74,283.0,-0.73302,0.00032,9.72992]
[1780332987007,34.29,71356.79,283.0,-0.73366,0.00032,9.71789]
[1780332988017,34.29,71354.67,283.0,-0.73435,0.00032,9.70482]
[1780332989021,34.29,71352.84,283.0,-0.73495,0.00032,9.69351]
[1780332991036,34.29,71353.84,283.0,-0.73475,0.00032,9.69196]
[1780332991133,34.29,71353.84,283.0,-0.73475,0.00032,9.69196]
[1780332991738,34.29,71353.84,283.0,-0.73475,0.00032,9.69196]
[1780332993050,34.29,71355.79,283.0,-0.73413,0.00032,9.70377]
[1780332995549,34.28,71355.95,283.0,-0.73408,0.00032,9.70459]
[1780332996073,34.28,71356.9,283.0,-0.73378,0.00032,9.71032]
[1780332997836,34.28,71356.9,283.0,-0.73378,0.00032,9.71032]
[1780332999316,34.28,71358.68,283.0,-0.73322,0.00032,9.72094]
[1780332999426,34.28,71358.68,283.0,-0.73322,0.00032,9.72094]
[1780333000044,34.28,71358.68,283.0,-0.73322,0.00032,9.72094]
[1780332999455,34.28,71358.54,283.0,-0.73327,0.00032,9.71999]
[1780333000370,34.28,71358.54,283.0,-0.73327,0.00032,9.71999]
[1780333000440,34.28,71358.54,283.0,-0.73327,0.00032,9.71999]
[1780333000450,34.28,71368.23,283.0,-0.73012,0.00033,9.77887]
[1780333001107,34.28,71375.7,283.0,-0.72768,0.00033,9.8239]
[1780333002331,34.28,71376.68,283.0,-0.72736,0.00033,9.82975]
[1780333004360,34.28,71377.32,283.0,-0.72715,0.00033,9.83355]
[1780333004424,34.28,71378.72,283.0,-0.72669,0.00033,9.84189]
[1780333005135,34.28,71380.62,283.0,-0.72607,0.00033,9.8532]
[1780333007031,34.28,71380.62,283.0,-0.72607,0.00033,9.8532]
[1780333006142,34.28,71378.88,283.0,-0.72665,0.00033,9.84273]
[1780333007149,34.28,71375.01,283.0,-0.72792,0.00033,9.81945]
[1780333008156,34.28,71369.26,283.0,-0.72981,0.00033,9.78468]
[1780333012184,34.27,71370.9,283.0,-0.72929,0.00033,9.79428]
[1780333013191,34.27,71373.4,283.0,-0.72847,0.00033,9.80927]
[1780333015205,34.27,71377.69,283.0,-0.72708,0.00033,9.83492]
[1780333017220,34.27,71376.54,283.0,-0.72746,0.00033,9.82792]
[1780333018227,34.27,71378.02,283.0,-0.72698,0.00033,9.83676]
[1780333019234,34.27,71379.62,283.0,-0.72645,0.00033,9.8463]
[1780333024269,34.27,71380.77,283.0,-0.72609,0.00033,9.85289]
[1780333025279,34.27,71381.94,283.0,-0.72571,0.00033,9.85981]
[1780333026444,34.27,71381.94,283.0,-0.72571,0.00033,9.85981]
[1780333026528,34.27,71384.59,283.0,-0.72484,0.00033,9.87555]
[1780333032646,34.26,71384.62,283.0,-0.72486,0.00033,9.87529]
[1780333032691,34.26,71384.62,283.0,-0.72486,0.00033,9.87529]
[1780333032794,34.26,71382.42,283.0,-0.72559,0.00033,9.86209]
[1780333033997,34.26,71382.42,283.0,-0.72559,0.00033,9.86209]
[1780333034015,34.26,71403.28,283.0,-0.71869,0.00033,9.98523]
[1780333034314,34.26,71403.28,283.0,-0.71869,0.00033,9.98523]
[1780333034649,34.26,71403.28,283.0,-0.71869,0.00033,9.98523]
[1780333034689,34.26,71403.28,283.0,-0.71869,0.00033,9.98523]
[1780333034973,34.26,71403.28,283.0,-0.71869,0.00033,9.98523]
[1780333035017,34.26,71414.38,283.0,-0.715,0.00033,10.0495]
[1780333035149,34.26,71414.38,283.0,-0.715,0.00033,10.0495]
[1780333035832,34.26,71414.38,283.0,-0.715,0.00033,10.0495]
[1780333035881,34.26,71414.38,283.0,-0.715,0.00033,10.0495]
[1780333035953,34.26,71415.54,283.0,-0.71462,0.00034,10.05595]
[1780333036660,34.26,71415.54,283.0,-0.71462,0.00034,10.05595]
[1780333037624,34.25,71415.36,283.0,-0.7147,0.00034,10.05467]
[1780333037644,34.25,71415.36,283.0,-0.7147,0.00034,10.05467]
[1780333037663,34.25,71415.52,283.0,-0.71466,0.00034,10.05535]
[1780333041059,34.25,71415.78,283.0,-0.7146,0.00034,10.05637]
[1780333041023,34.24,71427.4,283.0,-0.71071,0.00034,10.12268]
[1780333042100,34.24,71427.4,283.0,-0.71071,0.00034,10.12268]
[1780333041830,34.24,71437.33,283.0,-0.70735,0.00034,10.17877]
[1780333042875,34.24,71437.33,283.0,-0.70735,0.00034,10.17877]
[1780333043039,34.24,71437.33,283.0,-0.70735,0.00034,10.17877]
[1780333043050,34.24,71436.59,283.0,-0.70761,0.00034,10.1745]
[1780333043582,34.24,71436.59,283.0,-0.70761,0.00034,10.1745]
[1780333043680,34.24,71436.59,283.0,-0.70761,0.00034,10.1745]
[1780333043873,34.24,71436.59,283.0,-0.70761,0.00034,10.1745]
[1780333043926,34.24,71433.48,283.0,-0.70867,0.00034,10.15687]
[1780333044380,34.24,71433.48,283.0,-0.70867,0.00034,10.15687]
[1780333045094,34.24,71452.47,283.0,-0.70222,0.00034,10.26281]
[1780333046065,34.24,71475.02,283.0,-0.69447,0.00035,10.38533]
[1780333046854,34.24,71475.02,283.0,-0.69447,0.00035,10.38533]
[1780333046990,34.24,71470.25,283.0,-0.69612,0.00034,10.35958]
[1780333047412,34.24,71470.25,283.0,-0.69612,0.00034,10.35958]
[1780333047468,34.24,71470.05,283.0,-0.6962,0.00034,10.35844]
[1780333048475,34.24,71466.73,283.0,-0.69735,0.00034,10.34034]
[1780333049146,34.24,71466.73,283.0,-0.69735,0.00034,10.34034]
[1780333049360,34.24,71466.73,283.0,-0.69735,0.00034,10.34034]
[1780333050108,34.24,71466.73,283.0,-0.69735,0.00034,10.34034]
[1780333049482,34.22,71459.49,283.0,-0.69994,0.00034,10.29941]
[1780333050535,34.22,71459.49,283.0,-0.69994,0.00034,10.29941]
[1780333051134,34.21,71455.71,283.0,-0.70124,0.00034,10.2785]
[1780333051649,34.21,71455.71,283.0,-0.70124,0.00034,10.2785]
[1780333051933,34.21,71455.71,283.0,-0.70124,0.00034,10.2785]
[1780333052031,34.21,71448.43,283.0,-0.70385,0.00034,10.23072]
[1780333053251,34.21,71447.75,283.0,-0.7041,0.00034,10.22675]
[1780333053325,34.21,71447.75,283.0,-0.7041,0.00034,10.22675]
[1780333053770,34.21,71453.1,283.0,-0.70227,0.00034,10.25633]
[1780333054517,34.21,71450.28,283.0,-0.70325,0.00034,10.24053]
[1780333056996,34.2,71448.05,283.0,-0.70403,0.00034,10.22778]
[1780333059552,34.2,71446.35,283.0,-0.70464,0.00034,10.2179]
[1780333064587,34.2,71444.71,283.0,-0.70521,0.00034,10.20852]
[1780333066057,34.2,71444.71,283.0,-0.70521,0.00034,10.20852]
[1780333066124,34.19,71433.52,283.0,-0.70904,0.00034,10.1452]
[1780333066601,34.19,71426.78,283.0,-0.71132,0.00034,10.10683]
[1780333067608,34.19,71425.27,283.0,-0.71184,0.00034,10.09813]
[1780333070629,34.19,71429.57,283.0,-0.7104,0.00034,10.12245]
[1780333071636,34.19,71431.43,283.0,-0.70977,0.00034,10.13293]
[1780333073653,34.18,71434.32,283.0,-0.70881,0.00034,10.14911]
[1780333074488,34.18,71434.32,283.0,-0.70881,0.00034,10.14911]
[1780333074660,34.18,71442.43,283.0,-0.70606,0.00034,10.19466]
[1780333075666,34.18,71445.43,283.0,-0.70504,0.00034,10.21135]
[1780333077068,34.18,71445.43,283.0,-0.70504,0.00034,10.21135]
[1780333077097,34.18,71447.68,283.0,-0.70428,0.00034,10.22379]
[1780333077308,34.18,71447.68,283.0,-0.70428,0.00034,10.22379]
[1780333077681,34.18,71449.74,283.0,-0.70359,0.00034,10.23513]
[1780333079695,34.18,71445.59,283.0,-0.70502,0.00034,10.21178]
[1780333080355,34.18,71445.59,283.0,-0.70502,0.00034,10.21178]
[1780333080702,34.18,71443.0,283.0,-0.70591,0.00034,10.19719]
[1780333083723,34.17,71437.86,283.0,-0.70767,0.00034,10.16803]
[1780333084730,34.17,71434.21,283.0,-0.70892,0.00034,10.14734]
[1780333085737,34.17,71432.91,283.0,-0.70936,0.00034,10.13992]
[1780333088758,34.17,71434.06,283.0,-0.70898,0.00034,10.14632]
[1780333090773,34.17,71435.14,283.0,-0.70862,0.00034,10.15234]
[1780333091780,34.17,71436.33,283.0,-0.70822,0.00034,10.15902]
[1780333092787,34.17,71440.63,283.0,-0.70676,0.00034,10.18319]
[1780333094802,34.17,71441.91,283.0,-0.70633,0.00034,10.19022]
[1780333099837,34.16,71438.43,283.0,-0.70754,0.00034,10.17022]
[1780333100844,34.16,71436.01,283.0,-0.70837,0.00034,10.15649]
[1780333101851,34.16,71431.06,283.0,-0.71005,0.00034,10.12836]
[1780333102859,34.16,71424.77,283.0,-0.71218,0.00034,10.09235]
[1780333103865,34.16,71423.02,283.0,-0.71278,0.00034,10.08225]
[1780333104334,34.16,71423.02,283.0,-0.71278,0.00034,10.08225]
[1780333105048,34.16,71425.88,283.0,-0.71181,0.00034,10.0986]
[1780333105879,34.16,71430.69,283.0,-0.71019,0.00034,10.12599]
[1780333106886,34.16,71437.26,283.0,-0.70797,0.00034,10.16314]
[1780333107381,34.16,71437.26,283.0,-0.70797,0.00034,10.16314]
[1780333107893,34.15,71440.17,283.0,-0.70699,0.00034,10.17942]
[1780333109951,34.15,71439.86,283.0,-0.7071,0.00034,10.17754]
[1780333110035,34.15,71439.86,283.0,-0.7071,0.00034,10.17754]
[1780333110098,34.15,71442.62,283.0,-0.70617,0.00034,10.19298]
[1780333110954,34.15,71442.62,283.0,-0.70617,0.00034,10.19298]
[1780333111165,34.15,71442.62,283.0,-0.70617,0.00034,10.19298]
[1780333111188,34.15,71468.23,283.0,-0.69749,0.00035,10.32696]
[1780333111312,34.15,71468.23,283.0,-0.69749,0.00035,10.32696]
[1780333111614,34.15,71468.23,283.0,-0.69749,0.00035,10.32696]
[1780333111683,34.15,71468.23,283.0,-0.69749,0.00035,10.32696]
[1780333111946,34.15,71468.23,283.0,-0.69749,0.00035,10.32696]
[1780333111976,34.15,71466.32,283.0,-0.69816,0.00035,10.31647]
[1780333112760,34.15,71466.32,283.0,-0.69816,0.00035,10.31647]
[1780333112943,34.15,71466.32,283.0,-0.69816,0.00035,10.31647]
[1780333113057,34.15,71466.32,283.0,-0.69816,0.00035,10.31647]
[1780333113122,34.15,71463.35,283.0,-0.69919,0.00034,10.30017]
[1780333114032,34.15,71474.79,283.0,-0.69524,0.00035,10.3622]
[1780333114970,34.15,71472.28,283.0,-0.69611,0.00035,10.34855]
[1780333116353,34.15,71472.17,283.0,-0.69616,0.00035,10.34786]
[1780333116984,34.15,71485.43,283.0,-0.69156,0.00035,10.41874]
[1780333117298,34.15,71485.43,283.0,-0.69156,0.00035,10.41874]
[1780333117306,34.15,71485.43,283.0,-0.69156,0.00035,10.41874]
[1780333118167,34.14,71491.48,283.0,-0.68945,0.00035,10.45064]
[1780333119002,34.14,71494.23,283.0,-0.68849,0.00035,10.46507]
[1780333119453,34.14,71494.23,283.0,-0.68849,0.00035,10.46507]
[1780333120011,34.14,71493.35,283.0,-0.6888,0.00035,10.46044]
[1780333120351,34.14,71493.35,283.0,-0.6888,0.00035,10.46044]
[1780333121016,34.14,71491.39,283.0,-0.68949,0.00035,10.4501]
[1780333122023,34.14,71488.35,283.0,-0.69056,0.00035,10.434]
[1780333122923,34.14,71488.35,283.0,-0.69056,0.00035,10.434]
[1780333122983,34.14,71488.35,283.0,-0.69056,0.00035,10.434]
[1780333123017,34.14,71488.35,283.0,-0.69056,0.00035,10.434]
[1780333124088,34.14,71491.93,283.0,-0.68931,0.00035,10.45275]
[1780333125044,34.14,71489.97,283.0,-0.69,0.00035,10.44236]
[1780333127058,34.14,71488.31,283.0,-0.69059,0.00035,10.43347]
[1780333129072,34.14,71481.15,283.0,-0.69309,0.00035,10.39534]
[1780333130079,34.14,71479.03,283.0,-0.69383,0.00035,10.38393]
[1780333131086,34.14,71480.43,283.0,-0.69335,0.00035,10.39135]
[1780333132093,34.13,71483.43,283.0,-0.69231,0.00035,10.40728]
[1780333135114,34.13,71485.67,283.0,-0.69155,0.00035,10.41898]
[1780333136121,34.13,71481.44,283.0,-0.69302,0.00035,10.39644]
[1780333137129,34.13,71479.28,283.0,-0.69377,0.00035,10.38488]
[1780333141175,34.13,71473.48,283.0,-0.6958,0.00035,10.35346]
[1780333141412,34.13,71473.48,283.0,-0.6958,0.00035,10.35346]
[1780333142182,34.13,71470.4,283.0,-0.69687,0.00035,10.33674]
[1780333142422,34.13,71470.4,283.0,-0.69687,0.00035,10.33674]
[1780333143170,34.13,71470.4,283.0,-0.69687,0.00035,10.33674]
[1780333145203,34.13,71468.93,283.0,-0.69739,0.00035,10.32854]
[1780333148224,34.12,71471.17,283.0,-0.69663,0.00035,10.3405]
[1780333149231,34.12,71468.63,283.0,-0.69751,0.00035,10.32666]
[1780333150860,34.12,71468.92,283.0,-0.69742,0.00035,10.32816]
[1780333151250,34.12,71468.92,283.0,-0.69742,0.00035,10.3281]
[1780333151360,34.12,71470.54,283.0,-0.69687,0.00035,10.33683]
[1780333152414,34.12,71470.54,283.0,-0.69687,0.00035,10.33683]
[1780333152471,34.12,71472.2,283.0,-0.6963,0.00035,10.34575]
[1780333154282,34.12,71473.73,283.0,-0.69577,0.00035,10.35395]
[1780333155282,34.12,71479.39,283.0,-0.69381,0.00035,10.38431]
[1780333156288,34.12,71483.23,283.0,-0.69248,0.00035,10.40474]
[1780333157295,34.11,71485.83,283.0,-0.69158,0.00035,10.41847]
[1780333158302,34.11,71488.5,283.0,-0.69066,0.00035,10.43249]
[1780333159991,34.11,71488.5,283.0,-0.69066,0.00035,10.43249]
[1780333160074,34.11,71483.86,283.0,-0.6923,0.00035,10.4076]
[1780333161146,34.11,71483.86,283.0,-0.6923,0.00035,10.4076]
[1780333161176,34.11,71483.86,283.0,-0.6923,0.00035,10.4076]
[1780333161206,34.11,71475.66,283.0,-0.69515,0.00035,10.36356]
[1780333161976,34.11,71475.66,283.0,-0.69515,0.00035,10.36356]
[1780333162078,34.11,71464.46,283.0,-0.69904,0.00035,10.30268]
[1780333162752,34.11,71464.46,283.0,-0.69904,0.00035,10.30268]
[1780333163038,34.11,71464.46,283.0,-0.69904,0.00035,10.30268]
[1780333163231,34.11,71464.46,283.0,-0.69904,0.00035,10.30268]
[1780333163097,34.11,71457.76,283.0,-0.70135,0.00034,10.26577]
[1780333163701,34.11,71457.76,283.0,-0.70135,0.00034,10.26577]
[1780333163721,34.11,71445.12,283.0,-0.70569,0.00034,10.19539]
[1780333164723,34.11,71445.12,283.0,-0.70569,0.00034,10.19539]
[1780333164995,34.11,71445.12,283.0,-0.70569,0.00034,10.19539]
[1780333165024,34.1,71442.3,283.0,-0.70665,0.00034,10.17948]
[1780333167176,34.1,71442.37,283.0,-0.70663,0.00034,10.17982]
[1780333167490,34.1,71445.32,283.0,-0.70563,0.00034,10.19629]
[1780333168475,34.1,71445.32,283.0,-0.70563,0.00034,10.19629]
[1780333168538,34.1,71445.32,283.0,-0.70563,0.00034,10.19629]
[1780333168574,34.1,71447.91,283.0,-0.70475,0.00034,10.21073]
[1780333169586,34.1,71447.91,283.0,-0.70475,0.00034,10.21073]
[1780333170155,34.1,71450.24,283.0,-0.70395,0.00034,10.22368]
[1780333170919,34.1,71450.24,283.0,-0.70395,0.00034,10.22368]
[1780333171032,34.1,71450.24,283.0,-0.70395,0.00034,10.22368]
[1780333171072,34.1,71454.87,283.0,-0.70248,0.00034,10.24201]
[1780333171509,34.1,71454.87,283.0,-0.70248,0.00034,10.24201]
[1780333171821,34.1,71454.87,283.0,-0.70248,0.00034,10.24201]
[1780333171898,34.1,71454.87,283.0,-0.70248,0.00034,10.24201]
[1780333171923,34.1,71458.95,283.0,-0.70107,0.00034,10.26455]
[1780333172778,34.1,71458.95,283.0,-0.70107,0.00034,10.26455]
[1780333173077,34.1,71458.95,283.0,-0.70107,0.00034,10.26455]
[1780333173130,34.1,71461.17,283.0,-0.70031,0.00034,10.27673]
[1780333173409,34.1,71462.99,283.0,-0.69969,0.00034,10.28668]
[1780333175178,34.1,71462.99,283.0,-0.69969,0.00034,10.28668]
[1780333175423,34.1,71468.17,283.0,-0.6979,0.00035,10.3149]
[1780333176931,34.1,71471.95,283.0,-0.6966,0.00035,10.33541]
[1780333178028,34.1,71474.69,283.0,-0.69565,0.00035,10.35025]
[1780333178444,34.1,71478.71,283.0,-0.69425,0.00035,10.37189]
[1780333179451,34.1,71481.42,283.0,-0.69331,0.00035,10.38639]
[1780333183487,34.1,71479.01,283.0,-0.69415,0.00035,10.37339]
[1780333186980,34.1,71479.96,283.0,-0.69382,0.00035,10.37847]
[1780333186998,34.1,71476.87,283.0,-0.6949,0.00035,10.36186]
[1780333187515,34.1,71471.99,283.0,-0.69659,0.00035,10.33545]
[1780333189529,34.1,71469.02,283.0,-0.69763,0.00035,10.31924]
[1780333194564,34.09,71469.32,283.0,-0.69754,0.00035,10.32063]
[1780333195571,34.09,71467.24,283.0,-0.69826,0.00035,10.30925]
[1780333200738,34.09,71466.13,283.0,-0.69866,0.00035,10.30305]
[1780333201613,34.09,71469.72,283.0,-0.69742,0.00035,10.32257]
[1780333202420,34.09,71469.72,283.0,-0.69742,0.00035,10.32257]
[1780333202771,34.09,71469.72,283.0,-0.69742,0.00035,10.32257]
[1780333203223,34.09,71469.72,283.0,-0.69742,0.00035,10.32257]
[1780333203627,34.09,71467.59,283.0,-0.69816,0.00035,10.31089]
[1780333204634,34.09,71465.97,283.0,-0.69872,0.00035,10.302]
[1780333208143,34.09,71465.88,283.0,-0.69876,0.00035,10.30145]
[1780333208189,34.09,71465.88,283.0,-0.69876,0.00035,10.30145]
[1780333208248,34.09,71466.26,283.0,-0.69863,0.00035,10.3035]
[1780333209122,34.09,71466.26,283.0,-0.69863,0.00035,10.3035]
[1780333209168,34.09,71466.26,283.0,-0.69863,0.00035,10.3035]
[1780333209303,34.09,71446.79,283.0,-0.70533,0.00034,10.19571]
[1780333210138,34.09,71446.79,283.0,-0.70533,0.00034,10.19571]
[1780333210301,34.09,71435.81,283.0,-0.70908,0.00034,10.1337]
[1780333210363,34.09,71435.81,283.0,-0.70908,0.00034,10.1337]
[1780333210676,34.09,71432.46,283.0,-0.71022,0.00034,10.11463]
[1780333211687,34.09,71433.61,283.0,-0.70982,0.00034,10.12119]
[1780333212693,34.09,71438.46,283.0,-0.70817,0.00034,10.14874]
[1780333213700,34.09,71440.0,283.0,-0.70765,0.00034,10.15743]
[1780333216130,34.09,71439.81,283.0,-0.70772,0.00034,10.15633]
[1780333216177,34.09,71433.07,283.0,-0.71001,0.00034,10.11804]
[1780333216721,34.08,71425.27,283.0,-0.71266,0.00034,10.07325]
[1780333217728,34.08,71423.41,283.0,-0.7133,0.00034,10.06245]
[1780333218735,34.08,71424.64,283.0,-0.71289,0.00034,10.06946]
[1780333219742,34.08,71426.56,283.0,-0.71224,0.00034,10.08044]
[1780333221756,34.08,71424.78,283.0,-0.71285,0.00034,10.07008]
[1780333223289,34.08,71424.78,283.0,-0.71285,0.00034,10.07008]
[1780333223771,34.08,71419.45,283.0,-0.71466,0.00034,10.03912]
[1780333224778,34.08,71416.21,283.0,-0.71576,0.00034,10.02025]
[1780333226141,34.08,71416.21,283.0,-0.71576,0.00034,10.02025]
[1780333226220,34.08,71416.21,283.0,-0.71576,0.00034,10.02025]
[1780333226269,34.08,71407.79,283.0,-0.71859,0.00034,9.97101]
[1780333226792,34.08,71407.79,283.0,-0.71859,0.00034,9.97101]
[1780333227132,34.08,71407.79,283.0,-0.71859,0.00034,9.97101]
[1780333227232,34.08,71398.19,283.0,-0.7218,0.00033,9.91437]
[1780333227799,34.08,71395.41,283.0,-0.72272,0.00033,9.89791]
[1780333229813,34.08,71398.0,283.0,-0.72185,0.00033,9.91344]
[1780333230820,34.08,71400.3,283.0,-0.72108,0.00033,9.92712]
[1780333232175,34.08,71400.3,283.0,-0.72108,0.00033,9.92712]
[1780333232193,34.08,71401.6,283.0,-0.72075,0.00033,9.9274]
[1780333232834,34.08,71405.22,283.0,-0.71954,0.00033,9.94879]
[1780333233841,34.08,71402.18,283.0,-0.72056,0.00033,9.93088]
[1780333235857,34.08,71405.96,283.0,-0.71929,0.00033,9.95324]
[1780333236864,34.08,71404.83,283.0,-0.71967,0.00033,9.9466]
[1780333237871,34.08,71405.99,283.0,-0.71928,0.00033,9.95345]
[1780333239886,34.08,71414.56,283.0,-0.7164,0.00034,10.00365]
[1780333240894,34.08,71418.36,283.0,-0.71512,0.00034,10.02572]
[1780333242907,34.08,71415.81,283.0,-0.71598,0.00034,10.01081]
[1780333243915,34.08,71417.02,283.0,-0.71558,0.00034,10.01781]
[1780333244922,34.08,71421.64,283.0,-0.71402,0.00034,10.04456]
[1780333245928,34.08,71422.65,283.0,-0.71368,0.00034,10.05034]
[1780333247943,34.08,71424.62,283.0,-0.71302,0.00034,10.06159]
[1780333252002,34.08,71425.57,283.0,-0.71272,0.00034,10.06685]
[1780333252257,34.08,71425.57,283.0,-0.71272,0.00034,10.06685]
[1780333252323,34.08,71428.47,283.0,-0.71174,0.00034,10.08344]
[1780333252978,34.07,71432.6,283.0,-0.71034,0.00034,10.10698]
[1780333253985,34.07,71431.14,283.0,-0.71084,0.00034,10.0986]
[1780333254992,34.07,71429.99,283.0,-0.71123,0.00034,10.09198]
[1780333255999,34.07,71432.09,283.0,-0.71052,0.00034,10.10396]
[1780333257605,34.07,71432.65,283.0,-0.71033,0.00034,10.10711]
[1780333258013,34.07,71431.02,283.0,-0.71089,0.00034,10.09775]
[1780333261819,34.07,71430.75,283.0,-0.71099,0.00034,10.09609]
[1780333262041,34.07,71434.57,283.0,-0.70969,0.00034,10.11786]
[1780333263048,34.07,71437.77,283.0,-0.7086,0.00034,10.13601]
[1780333264204,34.07,71437.77,283.0,-0.7086,0.00034,10.13601]
[1780333264303,34.07,71430.67,283.0,-0.71102,0.00034,10.09548]
[1780333265062,34.07,71423.02,283.0,-0.71362,0.00034,10.05139]
[1780333265729,34.07,71423.02,283.0,-0.71362,0.00034,10.05139]
[1780333266069,34.07,71416.78,283.0,-0.71574,0.00034,10.01514]
[1780333267076,34.07,71413.64,283.0,-0.7168,0.00034,9.9968]
[1780333268083,34.07,71411.71,283.0,-0.71745,0.00034,9.9855]
[1780333269090,34.07,71408.69,283.0,-0.71846,0.00034,9.96779]
[1780333271898,34.07,71408.47,283.0,-0.71853,0.00034,9.9665]
[1780333272012,34.07,71408.47,283.0,-0.71853,0.00034,9.9665]
[1780333272111,34.07,71401.78,283.0,-0.72077,0.00033,9.92709]
[1780333273118,34.07,71392.04,283.0,-0.72402,0.00033,9.86916]
[1780333274219,34.07,71392.04,283.0,-0.72402,0.00033,9.86916]
[1780333274321,34.07,71387.2,283.0,-0.72563,0.00033,9.84011]
[1780333275133,34.07,71385.7,283.0,-0.72613,0.00033,9.83108]
[1780333276151,34.07,71384.45,283.0,-0.72654,0.00033,9.82354]
[1780333277153,34.07,71381.45,283.0,-0.72754,0.00033,9.80544]
[1780333277796,34.07,71381.45,283.0,-0.72754,0.00033,9.80544]
[1780333278160,34.06,71379.31,283.0,-0.72825,0.00033,9.79243]
[1780333279167,34.06,71377.73,283.0,-0.72877,0.00033,9.7828]
[1780333280189,34.06,71376.43,283.0,-0.7292,0.00033,9.77487]
[1780333281181,34.06,71377.63,283.0,-0.72881,0.00033,9.78211]
[1780333281978,34.06,71377.63,282.8,-0.72881,0.00033,9.78211]
[1780333281984,34.06,71377.63,282.8,-0.72881,0.00033,9.78211]
[1780333282000,34.06,71377.63,282.8,-0.72881,0.00033,9.78211]
[1780333282228,34.06,71377.63,282.8,-0.72881,0.00033,9.78211]
[1780333283195,34.06,71383.5,282.8,-0.72688,0.00033,9.8175]
[1780333284231,34.06,71383.5,282.8,-0.72688,0.00033,9.8175]
[1780333284235,34.06,71383.5,282.8,-0.72688,0.00033,9.8175]
[1780333284383,34.06,71383.5,282.8,-0.72688,0.00033,9.8175]
[1780333284332,34.06,71391.55,282.8,-0.72421,0.00033,9.86579]
[1780333285209,34.06,71392.62,282.8,-0.72385,0.00033,9.87218]
[1780333286170,34.06,71392.62,282.8,-0.72385,0.00033,9.87218]
[1780333286230,34.06,71392.62,282.8,-0.72385,0.00033,9.87218]
[1780333287223,34.06,71390.64,282.8,-0.72451,0.00033,9.86034]
[1780333288230,34.06,71391.96,282.8,-0.72407,0.00033,9.86823]
[1780333291363,34.06,71390.15,282.8,-0.72479,0.00033,9.84988]
[1780333292258,34.06,71385.19,282.8,-0.72644,0.00033,9.82002]
[1780333293265,34.06,71381.41,282.8,-0.7277,0.00033,9.79713]
[1780333294272,34.06,71379.33,282.8,-0.72839,0.00033,9.78448]
[1780333295279,34.06,71380.92,282.8,-0.72786,0.00033,9.79405]
[1780333296286,34.06,71386.37,282.8,-0.72606,0.00033,9.82685]
[1780333297293,34.06,71391.56,282.8,-0.72435,0.00033,9.85788]
[1780333300314,34.05,71393.4,282.8,-0.72376,0.00033,9.86851]
[1780333301321,34.05,71391.9,282.8,-0.72426,0.00033,9.85947]
[1780333302328,34.05,71388.47,282.8,-0.72541,0.00033,9.83878]
[1780333307363,34.05,71388.4,282.8,-0.72546,0.00033,9.83782]
[1780333308370,34.05,71392.52,282.8,-0.7241,0.00033,9.8624]
[1780333309377,34.05,71399.14,282.8,-0.72189,0.00033,9.90182]
[1780333309801,34.05,71399.14,282.8,-0.72189,0.00033,9.90182]
[1780333310384,34.05,71404.03,282.8,-0.72026,0.00033,9.93074]
[1780333310756,34.05,71404.03,282.8,-0.72026,0.00033,9.93074]
[1780333310881,34.05,71404.03,282.8,-0.72026,0.00033,9.93074]
[1780333311391,34.04,71411.19,282.8,-0.71786,0.00034,9.97283]
[1780333312398,34.04,71421.06,282.8,-0.71454,0.00034,10.0303]
[1780333313415,34.04,71421.06,282.8,-0.71454,0.00034,10.0303]
[1780333314405,34.04,71421.29,282.8,-0.71446,0.00034,10.03163]
[1780333314412,34.04,71412.76,282.8,-0.71734,0.00034,9.98183]
[1780333315419,34.04,71410.0,282.8,-0.71828,0.00034,9.96552]
[1780333316293,34.04,71410.0,282.8,-0.71828,0.00034,9.96552]
[1780333316748,34.04,71410.0,282.8,-0.71828,0.00034,9.96543]
[1780333316829,34.04,71415.58,282.8,-0.71641,0.00034,9.99808]
[1780333317433,34.04,71420.72,282.8,-0.71467,0.00034,10.02798]
[1780333319446,34.04,71414.73,282.8,-0.7167,0.00034,9.99302]
[1780333320454,34.04,71412.72,282.8,-0.71738,0.00034,9.98114]
[1780333322854,34.04,71411.82,282.8,-0.71769,0.00034,9.97577]
[1780333325171,34.04,71412.22,282.8,-0.71757,0.00034,9.97794]
[1780333325186,34.03,71413.75,282.8,-0.71706,0.00034,9.98673]
[1780333325489,34.03,71416.84,282.8,-0.71602,0.00034,10.00477]
[1780333326496,34.03,71418.67,282.8,-0.71541,0.00034,10.01533]
[1780333327673,34.03,71418.67,282.8,-0.71541,0.00034,10.01533]
[1780333329622,34.03,71417.69,282.8,-0.71575,0.00034,10.00943]
[1780333330030,34.03,71423.25,282.8,-0.71388,0.00034,10.04153]
[1780333330535,34.03,71429.72,282.8,-0.71169,0.00034,10.07882]
[1780333331538,34.03,71438.45,282.8,-0.70872,0.00034,10.12865]
[1780333332547,34.03,71441.55,282.8,-0.70767,0.00034,10.1461]
[1780333334569,34.03,71439.35,282.8,-0.70843,0.00034,10.13347]
[1780333335576,34.02,71437.58,282.8,-0.70904,0.00034,10.12333]
[1780333336583,34.02,71435.26,282.8,-0.70983,0.00034,10.11004]
[1780333338596,34.02,71438.39,282.8,-0.70877,0.00034,10.12773]
[1780333340395,34.02,71443.33,282.8,-0.70709,0.00034,10.1557]
[1780333341303,34.02,71443.33,282.8,-0.70709,0.00034,10.1557]
[1780333341385,34.02,71456.06,282.8,-0.70271,0.00034,10.22707]
[1780333341682,34.02,71456.06,282.8,-0.70271,0.00034,10.22707]
[1780333341783,34.02,71458.48,282.8,-0.70188,0.00035,10.24045]
[1780333343566,34.02,71459.74,282.8,-0.70145,0.00035,10.24736]
[1780333344502,34.02,71460.45,282.8,-0.70121,0.00035,10.25122]
[1780333344929,34.02,71460.45,282.8,-0.70121,0.00035,10.25122]
[1780333346659,34.02,71458.57,282.8,-0.70187,0.00035,10.24059]
[1780333348673,34.02,71452.97,282.8,-0.70381,0.00034,10.2093]
[1780333349825,34.02,71450.88,282.8,-0.70453,0.00034,10.19758]
[1780333351279,34.01,71446.62,282.8,-0.70611,0.00034,10.1662]
[1780333351760,34.01,71446.62,282.8,-0.70611,0.00034,10.1662]
[1780333352260,34.01,71446.62,282.8,-0.70611,0.00034,10.1662]
[1780333352262,34.01,71441.95,282.8,-0.70771,0.00034,10.13975]
[1780333352701,34.01,71440.67,282.8,-0.70815,0.00034,10.13245]
[1780333354716,34.01,71446.57,282.8,-0.70614,0.00034,10.16573]
[1780333355723,34.01,71448.65,282.8,-0.70543,0.00034,10.17736]
[1780333360758,34.01,71447.57,282.8,-0.70582,0.00034,10.1709]
[1780333363262,34.01,71449.61,282.8,-0.70513,0.00034,10.18221]
[1780333363601,34.01,71449.61,282.8,-0.70513,0.00034,10.18221]
[1780333364118,34.01,71449.61,282.8,-0.70513,0.00034,10.18221]
[1780333364129,34.0,71452.25,282.8,-0.70423,0.00034,10.19694]
[1780333365059,34.0,71452.25,282.8,-0.70423,0.00034,10.19694]
[1780333365114,34.0,71455.17,282.8,-0.70323,0.00034,10.21316]
[1780333366241,34.0,71455.17,282.8,-0.70323,0.00034,10.21316]
[1780333366342,34.0,71455.17,282.8,-0.70323,0.00034,10.21316]
[1780333366413,34.0,71459.82,282.8,-0.70163,0.00035,10.23891]
[1780333366800,34.0,71461.82,282.8,-0.70094,0.00035,10.24987]
[1780333367783,34.0,71461.82,282.8,-0.70094,0.00035,10.24987]
[1780333367885,34.0,71461.68,282.8,-0.701,0.00035,10.24898]
[1780333369287,34.0,71461.68,282.8,-0.701,0.00035,10.24898]
[1780333369489,34.0,71463.18,282.8,-0.70049,0.00035,10.25715]
[1780333371178,34.0,71464.03,282.8,-0.7002,0.00035,10.26171]
[1780333371279,34.0,71466.6,282.8,-0.69932,0.00035,10.2757]
[1780333372041,34.0,71466.6,282.8,-0.69932,0.00035,10.2757]
[1780333372299,33.99,71466.18,282.8,-0.69948,0.00035,10.27323]
[1780333377375,33.99,71465.81,282.8,-0.69963,0.00035,10.27073]
[1780333377409,33.99,71465.81,282.8,-0.69963,0.00035,10.27073]
[1780333377436,33.99,71465.81,282.8,-0.69963,0.00035,10.27073]
[1780333377621,33.99,71466.09,282.8,-0.69954,0.00035,10.2722]
[1780333378885,33.99,71469.87,282.8,-0.69824,0.00035,10.29278]
[1780333379888,33.99,71469.87,282.8,-0.69824,0.00035,10.29278]
[1780333379922,33.99,71469.87,282.8,-0.69824,0.00035,10.29278]
[1780333381295,33.98,71471.11,282.8,-0.69781,0.00035,10.29947]
[1780333381300,33.98,71471.11,282.8,-0.69781,0.00035,10.29947]
[1780333381320,33.98,71471.11,282.8,-0.69781,0.00035,10.29947]
[1780333381396,33.98,71471.48,282.8,-0.69769,0.00035,10.3014]
[1780333381905,33.98,71476.38,282.8,-0.69599,0.00035,10.32798]
[1780333382994,33.98,71476.38,282.8,-0.69599,0.00035,10.32798]
[1780333383266,33.98,71476.38,282.8,-0.69599,0.00035,10.32798]
[1780333383355,33.98,71480.85,282.8,-0.69444,0.00035,10.35204]
[1780333384343,33.98,71480.85,282.8,-0.69444,0.00035,10.35204]
[1780333384445,33.98,71487.4,282.8,-0.69215,0.00035,10.38708]
[1780333386464,33.98,71487.93,282.8,-0.69198,0.00035,10.3898]
[1780333386474,33.98,71487.41,282.8,-0.69217,0.00035,10.38691]
[1780333388955,33.97,71483.67,282.8,-0.6935,0.00035,10.36652]
[1780333391214,33.97,71485.74,282.8,-0.69278,0.00035,10.37749]
[1780333393732,33.97,71486.9,282.8,-0.69238,0.00035,10.38362]
[1780333393990,33.97,71483.77,282.8,-0.69348,0.00035,10.36681]
[1780333395142,33.97,71481.07,282.8,-0.69443,0.00035,10.35223]
[1780333396008,33.97,71478.83,282.8,-0.69522,0.00035,10.34004]
[1780333401039,33.96,71478.05,282.8,-0.69552,0.00035,10.33542]
[1780333403055,33.96,71482.42,282.8,-0.694,0.00035,10.35885]
[1780333405069,33.96,71483.84,282.8,-0.69352,0.00035,10.3663]
[1780333406076,33.96,71486.34,282.8,-0.69265,0.00035,10.37964]
[1780333408090,33.96,71484.01,282.8,-0.69347,0.00035,10.36697]
[1780333411122,33.95,71483.46,282.8,-0.69367,0.00035,10.36388]
[1780333411166,33.95,71483.46,282.8,-0.69367,0.00035,10.36388]
[1780333411363,33.95,71473.91,282.8,-0.69712,0.00035,10.30478]
[1780333411743,33.95,71473.91,282.8,-0.69712,0.00035,10.30478]
[1780333412277,33.95,71473.91,282.8,-0.69712,0.00035,10.30478]
[1780333412461,33.95,71473.91,282.8,-0.69712,0.00035,10.30478]
[1780333412511,33.95,71473.91,282.8,-0.69712,0.00035,10.30478]
[1780333412451,33.95,71458.61,282.8,-0.70243,0.00035,10.22042]
[1780333413136,33.95,71455.65,282.8,-0.70346,0.00035,10.20393]
[1780333413606,33.95,71455.65,282.8,-0.70346,0.00035,10.20393]
[1780333415150,33.95,71457.07,282.8,-0.70298,0.00035,10.21168]
[1780333416538,33.95,71459.94,282.8,-0.70199,0.00035,10.22756]
[1780333416664,33.95,71459.94,282.8,-0.70199,0.00035,10.22756]
[1780333417169,33.95,71457.31,282.8,-0.70291,0.00035,10.21281]
[1780333418425,33.95,71454.1,282.8,-0.70402,0.00035,10.19479]
[1780333418871,33.95,71454.1,282.8,-0.70402,0.00035,10.19479]
[1780333419183,33.95,71448.29,282.8,-0.70603,0.00034,10.16206]
[1780333422218,33.94,71446.19,282.8,-0.70676,0.00034,10.15001]
[1780333427252,33.94,71445.96,282.8,-0.70686,0.00034,10.14836]
[1780333430274,33.94,71438.29,282.8,-0.7095,0.00034,10.10455]
[1780333431280,33.94,71433.18,282.8,-0.71125,0.00034,10.07524]
[1780333434302,33.94,71431.9,282.8,-0.71169,0.00034,10.06778]
[1780333435309,33.94,71435.85,282.8,-0.71035,0.00034,10.09044]
[1780333436316,33.94,71438.81,282.8,-0.70934,0.00034,10.10737]
[1780333437323,33.94,71439.94,282.8,-0.70895,0.00034,10.1138]
[1780333438330,33.94,71442.5,282.8,-0.70807,0.00034,10.12834]
[1780333438760,33.94,71442.5,282.8,-0.70807,0.00034,10.12834]
[1780333439421,33.94,71442.5,282.8,-0.70807,0.00034,10.12834]
[1780333439457,33.94,71450.13,282.8,-0.70545,0.00034,10.17147]
[1780333440344,33.93,71456.0,282.8,-0.70344,0.00035,10.20428]
[1780333441351,33.93,71450.34,282.8,-0.7054,0.00034,10.17238]
[1780333442358,33.93,71446.54,282.8,-0.70671,0.00034,10.15088]
[1780333443365,33.93,71450.14,282.8,-0.70547,0.00034,10.17116]
[1780333444372,33.93,71454.66,282.8,-0.70392,0.00035,10.19649]
[1780333445378,33.93,71458.44,282.8,-0.70262,0.00035,10.21753]
[1780333446123,33.93,71458.44,282.8,-0.70262,0.00035,10.21753]
[1780333447732,33.93,71459.4,282.8,-0.70229,0.00035,10.22281]
[1780333448310,33.93,71459.4,282.8,-0.70229,0.00035,10.22281]
[1780333448455,33.93,71459.4,282.8,-0.70229,0.00035,10.22281]
[1780333448502,33.93,71462.9,282.8,-0.70108,0.00035,10.24221]
[1780333448950,33.93,71462.9,282.8,-0.70108,0.00035,10.24221]
[1780333449139,33.93,71462.9,282.8,-0.70108,0.00035,10.24221]
[1780333449407,33.93,71468.72,282.8,-0.69906,0.00035,10.27431]
[1780333450414,33.93,71476.44,282.8,-0.69637,0.00035,10.31649]
[1780333451421,33.93,71481.63,282.8,-0.69456,0.00035,10.34454]
[1780333451970,33.93,71481.63,282.8,-0.69456,0.00035,10.34454]
[1780333452428,33.93,71485.06,282.8,-0.69337,0.00035,10.36292]
[1780333454442,33.93,71487.12,282.8,-0.69265,0.00035,10.37396]
[1780333455449,33.93,71491.51,282.8,-0.6911,0.00035,10.3974]
[1780333456456,33.92,71489.06,282.8,-0.69197,0.00035,10.38429]
[1780333457463,33.92,71486.49,282.8,-0.69287,0.00035,10.3705]
[1780333457909,33.92,71486.49,282.8,-0.69287,0.00035,10.3705]
[1780333458470,33.92,71483.3,282.8,-0.69399,0.00035,10.35333]
[1780333459477,33.92,71480.62,282.8,-0.69494,0.00035,10.33877]
[1780333460179,33.92,71480.62,282.8,-0.69494,0.00035,10.33877]
[1780333460396,33.92,71480.62,282.8,-0.69494,0.00035,10.33877]
[1780333460485,33.92,71492.76,282.8,-0.69068,0.00035,10.40381]
[1780333460780,33.92,71492.76,282.8,-0.69068,0.00035,10.40381]
[1780333461093,33.92,71492.76,282.8,-0.69068,0.00035,10.40381]
[1780333461245,33.92,71492.76,282.8,-0.69068,0.00035,10.40381]
[1780333461491,33.92,71498.08,282.8,-0.68881,0.00035,10.43195]
[1780333461745,33.92,71498.08,282.8,-0.68881,0.00035,10.43195]
[1780333462498,33.92,71503.97,282.8,-0.68673,0.00035,10.46283]
[1780333462746,33.92,71503.97,282.8,-0.68673,0.00035,10.46283]
[1780333463246,33.92,71503.97,282.8,-0.68673,0.00035,10.46283]
[1780333463575,33.92,71503.97,282.8,-0.68673,0.00035,10.46283]
[1780333463505,33.92,71505.58,282.8,-0.68617,0.00035,10.47118]
[1780333464512,33.92,71506.99,282.8,-0.68567,0.00035,10.47844]
[1780333466246,33.92,71506.09,282.8,-0.686,0.00035,10.47366]
[1780333466529,33.92,71502.16,282.8,-0.6874,0.00035,10.45301]
[1780333467247,33.92,71502.16,282.8,-0.6874,0.00035,10.45301]
[1780333467535,33.91,71505.92,282.8,-0.68607,0.00035,10.47257]
[1780333468543,33.91,71511.13,282.8,-0.68423,0.00036,10.49956]
[1780333469550,33.91,71513.18,282.8,-0.68351,0.00036,10.51007]
[1780333473578,33.91,71509.65,282.8,-0.68488,0.00036,10.48423]
[1780333474585,33.91,71513.6,282.8,-0.68348,0.00036,10.50459]
[1780333474800,33.91,71513.6,282.8,-0.68348,0.00036,10.50459]
[1780333474808,33.91,71513.6,282.8,-0.68348,0.00036,10.50459]
[1780333475903,33.91,71513.35,282.8,-0.68358,0.00036,10.50323]
[1780333480769,33.9,71513.84,282.8,-0.68343,0.00036,10.50535]
[1780333481729,33.9,71515.05,282.8,-0.683,0.00036,10.51156]
[1780333482474,33.9,71513.12,282.8,-0.68369,0.00036,10.50157]
[1780333482775,33.9,71513.12,282.8,-0.68369,0.00036,10.50157]
[1780333482875,33.9,71516.3,282.8,-0.68256,0.00036,10.51793]
[1780333484656,33.9,71517.72,282.8,-0.68206,0.00036,10.52518]
[1780333487770,33.9,71517.14,282.8,-0.68228,0.00036,10.52206]
[1780333488581,33.9,71513.31,282.8,-0.68364,0.00036,10.50229]
[1780333488698,33.9,71508.84,282.8,-0.68523,0.00036,10.47913]
[1780333489705,33.89,71507.1,282.8,-0.68586,0.00035,10.46997]
[1780333491379,33.89,71504.19,282.8,-0.68689,0.00035,10.45471]
[1780333491718,33.89,71501.41,282.8,-0.68788,0.00035,10.44005]
[1780333493733,33.89,71498.17,282.8,-0.68903,0.00035,10.42285]
[1780333498768,33.89,71496.27,282.8,-0.68972,0.00035,10.41257]
[1780333504042,33.89,71496.48,282.8,-0.68966,0.00035,10.41354]
[1780333504062,33.89,71496.48,282.8,-0.68966,0.00035,10.41354]
[1780333504101,33.89,71495.48,282.8,-0.69001,0.00035,10.40819]
[1780333504812,33.89,71489.44,282.8,-0.69214,0.00035,10.37595]
[1780333506824,33.89,71487.54,282.8,-0.69281,0.00035,10.36576]
[1780333512409,33.88,71488.09,282.8,-0.69262,0.00035,10.36863]
[1780333512466,33.88,71488.09,282.8,-0.69262,0.00035,10.36863]
[1780333512519,33.88,71488.09,282.8,-0.69262,0.00035,10.36863]
[1780333512569,33.88,71487.29,282.8,-0.69291,0.00035,10.36429]
[1780333512947,33.88,71487.29,282.8,-0.69291,0.00035,10.36429]
[1780333513278,33.88,71487.29,282.8,-0.69291,0.00035,10.36429]
[1780333513495,33.88,71475.93,282.8,-0.69689,0.00035,10.30277]
[1780333514092,33.88,71475.93,282.8,-0.69689,0.00035,10.30277]
[1780333514284,33.88,71475.93,282.8,-0.69689,0.00035,10.30277]
[1780333514366,33.88,71475.93,282.8,-0.69689,0.00035,10.30277]
[1780333514581,33.88,71475.93,282.8,-0.69689,0.00035,10.30277]
[1780333514646,33.87,71466.72,282.8,-0.70017,0.00035,10.25109]
[1780333514993,33.87,71466.72,282.8,-0.70017,0.00035,10.25109]
[1780333515406,33.87,71466.72,282.8,-0.70017,0.00035,10.25109]
[1780333515457,33.87,71466.41,282.8,-0.70028,0.00035,10.24937]
[1780333516164,33.87,71466.41,282.8,-0.70028,0.00035,10.24937]
[1780333516372,33.87,71470.18,282.8,-0.69897,0.00035,10.27018]
[1780333517364,33.87,71476.15,282.8,-0.69688,0.00035,10.30288]
[1780333517910,33.87,71478.13,282.8,-0.6962,0.00035,10.31363]
[1780333522944,33.87,71479.34,282.8,-0.69579,0.00035,10.31993]
[1780333526973,33.87,71476.76,282.8,-0.69671,0.00035,10.3057]
[1780333528987,33.86,71473.85,282.8,-0.69772,0.00035,10.28976]
[1780333529994,33.86,71471.37,282.8,-0.69859,0.00035,10.27613]
[1780333532014,33.86,71473.02,282.8,-0.69812,0.00035,10.27783]
[1780333533015,33.86,71476.56,282.8,-0.69688,0.00035,10.29724]
[1780333534102,33.86,71476.56,282.8,-0.69688,0.00035,10.29724]
[1780333534137,33.86,71486.31,282.8,-0.69346,0.00035,10.35014]
[1780333535029,33.86,71492.16,282.8,-0.6914,0.00035,10.38154]
[1780333536508,33.86,71492.16,282.8,-0.6914,0.00035,10.38154]
[1780333536564,33.86,71491.54,282.8,-0.69162,0.00035,10.37822]
[1780333536842,33.86,71491.54,282.8,-0.69162,0.00035,10.37822]
[1780333536868,33.86,71491.54,282.8,-0.69162,0.00035,10.37822]
[1780333536951,33.86,71491.54,282.8,-0.69162,0.00035,10.37822]
[1780333537004,33.86,71491.54,282.8,-0.69162,0.00035,10.37822]
[1780333537043,33.86,71498.7,282.8,-0.68909,0.00035,10.41631]
[1780333538049,33.86,71502.9,282.8,-0.6876,0.00035,10.43846]
[1780333539057,33.86,71504.97,282.8,-0.68687,0.00035,10.44931]
[1780333543846,33.86,71504.46,282.8,-0.68706,0.00035,10.44651]
[1780333544092,33.86,71502.95,282.8,-0.6876,0.00035,10.43852]
[1780333546851,33.86,71502.02,282.8,-0.68794,0.00035,10.43352]
[1780333548121,33.86,71506.52,282.8,-0.68634,0.00036,10.45712]
[1780333550135,33.86,71508.81,282.8,-0.68553,0.00036,10.46911]
[1780333555170,33.86,71506.49,282.8,-0.68635,0.00036,10.45695]
[1780333556177,33.86,71504.66,282.8,-0.687,0.00035,10.44733]
[1780333557866,33.86,71504.64,282.8,-0.68701,0.00035,10.44719]
[1780333559366,33.86,71504.26,282.8,-0.68715,0.00035,10.44517]
[1780333561212,33.86,71506.21,282.8,-0.68647,0.00036,10.45529]
[1780333564233,33.86,71507.69,282.8,-0.68594,0.00036,10.46305]
[1780333569269,33.86,71508.2,282.8,-0.68576,0.00036,10.46569]
[1780333570378,33.86,71508.2,282.8,-0.68576,0.00036,10.46569]
[1780333570426,33.86,71505.28,282.8,-0.6868,0.00035,10.45037]
[1780333572290,33.86,71503.88,282.8,-0.6873,0.00035,10.44294]
[1780333574386,33.86,71504.0,282.8,-0.68726,0.00035,10.44354]
[1780333578332,33.85,71505.72,282.8,-0.68666,0.00036,10.45238]
[1780333583367,33.85,71507.43,282.8,-0.68607,0.00036,10.46109]
[1780333587395,33.85,71510.97,282.8,-0.68483,0.00036,10.47932]
[1780333588402,33.85,71509.54,282.8,-0.68534,0.00036,10.47181]
[1780333590416,33.84,71508.03,282.8,-0.68589,0.00036,10.46382]
[1780333592429,33.84,71506.21,282.8,-0.68664,0.00036,10.44693]
[1780333595409,33.84,71506.15,282.8,-0.68667,0.00036,10.44647]
[1780333596910,33.84,71504.08,282.8,-0.68742,0.00036,10.43547]
[1780333598472,33.84,71509.05,282.8,-0.68566,0.00036,10.46143]
[1780333599625,33.84,71510.68,282.8,-0.68508,0.00036,10.46989]
[1780333600486,33.84,71512.22,282.8,-0.68453,0.00036,10.47792]
[1780333601493,33.84,71516.64,282.8,-0.68295,0.00036,10.5008]
[1780333603098,33.84,71517.43,282.8,-0.68267,0.00036,10.50486]
[1780333608202,33.84,71517.08,282.8,-0.6828,0.00036,10.50298]
[1780333608543,33.84,71512.44,282.8,-0.68446,0.00036,10.47896]
[1780333609549,33.84,71509.77,282.8,-0.68541,0.00036,10.46503]
[1780333611009,33.84,71508.76,282.8,-0.68577,0.00036,10.45973]
[1780333611563,33.84,71506.16,282.8,-0.6867,0.00036,10.4461]
[1780333611937,33.84,71506.16,282.8,-0.6867,0.00036,10.4461]
[1780333612288,33.84,71506.16,282.8,-0.6867,0.00036,10.4461]
[1780333612342,33.84,71506.16,282.8,-0.6867,0.00036,10.4461]
[1780333612933,33.84,71504.87,282.8,-0.68716,0.00036,10.43932]
[1780333618463,33.84,71504.13,282.8,-0.68742,0.00036,10.43541]
[1780333618616,33.84,71504.13,282.8,-0.68742,0.00036,10.43541]
[1780333618719,33.84,71498.9,282.8,-0.68928,0.00035,10.4078]
[1780333618943,33.84,71498.9,282.8,-0.68928,0.00035,10.4078]
[1780333619426,33.84,71498.9,282.8,-0.68928,0.00035,10.4078]
[1780333619619,33.83,71491.2,282.8,-0.692,0.00035,10.36673]
[1780333620626,33.83,71488.6,282.8,-0.69292,0.00035,10.35277]
[1780333623647,33.84,71486.43,282.8,-0.69368,0.00035,10.34113]
[1780333624655,33.84,71483.69,282.8,-0.69464,0.00035,10.32634]
[1780333628683,33.84,71490.5,282.8,-0.69224,0.00035,10.36305]
[1780333632711,33.84,71491.92,282.8,-0.69174,0.00035,10.37063]
[1780333637746,33.84,71490.37,282.8,-0.69229,0.00035,10.36232]
[1780333638753,33.84,71486.3,282.8,-0.69372,0.00035,10.34042]
[1780333643788,33.83,71488.57,282.8,-0.69293,0.00035,10.35257]
[1780333644795,33.83,71490.95,282.8,-0.69209,0.00035,10.36537]
[1780333645137,33.83,71490.95,282.8,-0.69209,0.00035,10.36537]
[1780333645167,33.83,71490.95,282.8,-0.69209,0.00035,10.36537]
[1780333645802,33.83,71491.07,282.8,-0.69205,0.00035,10.36603]
[1780333649831,33.83,71489.5,282.8,-0.6926,0.00035,10.35761]
[1780333651953,33.83,71490.1,282.8,-0.69239,0.00035,10.36084]
[1780333652008,33.83,71490.1,282.8,-0.69239,0.00035,10.36084]
[1780333652055,33.84,71489.86,282.8,-0.69257,0.00035,10.35226]
[1780333657887,33.84,71489.95,282.8,-0.69254,0.00035,10.3528]
[1780333660635,33.84,71490.23,282.8,-0.69244,0.00035,10.35431]
[1780333660719,33.84,71490.23,282.8,-0.69244,0.00035,10.35431]
[1780333662924,33.84,71491.86,282.8,-0.69186,0.00035,10.3631]
[1780333666396,33.84,71492.29,282.8,-0.69171,0.00035,10.36541]
[1780333666509,33.84,71492.29,282.8,-0.69171,0.00035,10.36541]
[1780333666568,33.84,71492.29,282.8,-0.69171,0.00035,10.36541]
[1780333666610,33.84,71492.29,282.8,-0.69171,0.00035,10.36541]
[1780333667002,33.84,71492.29,282.8,-0.69171,0.00035,10.36541]
[1780333667806,33.84,71492.29,282.8,-0.69171,0.00035,10.36541]
[1780333667085,33.84,71493.8,282.8,-0.69117,0.00035,10.37348]
[1780333668008,33.84,71493.8,282.8,-0.69117,0.00035,10.37348]
[1780333668109,33.84,71494.38,282.8,-0.69097,0.00035,10.37658]
[1780333670279,33.84,71496.63,282.8,-0.69017,0.00035,10.38854]
[1780333670981,33.84,71500.04,282.8,-0.68896,0.00035,10.40668]
[1780333671987,33.84,71503.35,282.8,-0.68779,0.00036,10.42419]
[1780333675011,33.84,71504.5,282.8,-0.68737,0.00036,10.43029]
[1780333675050,33.84,71503.0,282.8,-0.68791,0.00035,10.42234]
[1780333676018,33.84,71499.87,282.8,-0.68903,0.00035,10.40576]
[1780333677025,33.84,71497.33,282.8,-0.68993,0.00035,10.39225]
[1780333682061,33.83,71495.93,282.8,-0.69043,0.00035,10.38468]
[1780333683068,33.83,71494.48,282.8,-0.69094,0.00035,10.37694]
[1780333684279,33.83,71494.48,282.8,-0.69094,0.00035,10.37694]
[1780333684294,33.83,71494.48,282.8,-0.69094,0.00035,10.37694]
[1780333684372,33.83,71494.48,282.8,-0.69094,0.00035,10.37694]
[1780333684477,33.83,71494.31,282.8,-0.69101,0.00035,10.37602]
[1780333685492,33.83,71494.31,282.8,-0.69101,0.00035,10.37602]
[1780333685498,33.83,71490.69,282.8,-0.69229,0.00035,10.35658]
[1780333686089,33.83,71486.92,282.8,-0.69362,0.00035,10.33625]
[1780333690370,33.83,71487.47,282.8,-0.69343,0.00035,10.33916]
[1780333691227,33.83,71487.09,282.8,-0.69357,0.00035,10.33704]
[1780333691714,33.83,71487.09,282.8,-0.69357,0.00035,10.33704]
[1780333691728,33.83,71487.09,282.8,-0.69357,0.00035,10.33704]
[1780333691740,33.83,71487.11,282.8,-0.69356,0.00035,10.33712]
[1780333692133,33.83,71491.2,282.8,-0.69212,0.00035,10.35909]
[1780333693531,33.83,71495.86,282.8,-0.69048,0.00035,10.38395]
[1780333696161,33.83,71494.31,282.8,-0.69103,0.00035,10.37563]
[1780333698177,33.83,71492.22,282.8,-0.69177,0.00035,10.36444]
[1780333700189,33.83,71489.55,282.8,-0.69271,0.00035,10.35012]
[1780333702484,33.83,71488.7,282.8,-0.69301,0.00035,10.34556]
[1780333702828,33.83,71488.7,282.8,-0.69301,0.00035,10.34556]
[1780333702868,33.83,71488.72,282.8,-0.693,0.00035,10.34568]
[1780333704704,33.83,71483.14,282.8,-0.69497,0.00035,10.31551]
[1780333705226,33.83,71477.38,282.8,-0.69699,0.00035,10.28413]
[1780333706233,33.83,71474.71,282.8,-0.69794,0.00035,10.26939]
[1780333708247,33.83,71477.55,282.8,-0.69694,0.00035,10.2849]
[1780333709254,33.83,71479.37,282.8,-0.69631,0.00035,10.29479]
[1780333713282,33.82,71475.83,282.8,-0.69767,0.00035,10.26792]
[1780333715296,33.82,71474.43,282.8,-0.69816,0.00035,10.26019]
[1780333716406,33.82,71474.43,282.8,-0.69816,0.00035,10.26019]
[1780333716847,33.82,71474.43,282.8,-0.69816,0.00035,10.26019]
[1780333716467,33.82,71472.85,282.8,-0.69871,0.00035,10.25148]
[1780333716973,33.82,71472.85,282.8,-0.69871,0.00035,10.25148]
[1780333716975,33.82,71472.85,282.8,-0.69871,0.00035,10.25148]
[1780333717313,33.82,71469.39,282.8,-0.69992,0.00035,10.23238]
[1780333718320,33.82,71466.39,282.8,-0.70097,0.00035,10.21575]
[1780333719332,33.82,71466.39,282.8,-0.70097,0.00035,10.21575]
[1780333719998,33.82,71466.33,282.8,-0.70099,0.00035,10.21544]
[1780333720334,33.82,71471.96,282.8,-0.69902,0.00035,10.24661]
[1780333721343,33.82,71474.25,282.8,-0.69822,0.00035,10.25921]
[1780333723513,33.82,71473.41,282.8,-0.69852,0.00035,10.25457]
[1780333723532,33.82,71473.41,282.8,-0.69852,0.00035,10.25457]
[1780333723831,33.82,71476.93,282.8,-0.69728,0.00035,10.27387]
[1780333724364,33.82,71483.97,282.8,-0.69481,0.00035,10.31221]
[1780333725371,33.82,71489.43,282.8,-0.69289,0.00035,10.34175]
[1780333730771,33.82,71489.57,282.8,-0.69283,0.00035,10.34255]
[1780333730848,33.83,71484.12,282.8,-0.69475,0.00035,10.31315]
[1780333731413,33.82,71481.34,282.8,-0.69573,0.00035,10.29799]
[1780333732421,33.82,71476.46,282.8,-0.69745,0.00035,10.2713]
[1780333734438,33.82,71474.3,282.8,-0.69821,0.00035,10.25941]
[1780333735859,33.82,71476.86,282.8,-0.69731,0.00035,10.27345]
[1780333736453,33.82,71481.56,282.8,-0.69566,0.00035,10.29913]
[1780333737460,33.82,71485.95,282.8,-0.69412,0.00035,10.32294]
[1780333739474,33.82,71487.6,282.8,-0.69353,0.00035,10.33192]
[1780333740481,33.82,71490.2,282.8,-0.69261,0.00035,10.34595]
[1780333743502,33.82,71488.24,282.8,-0.6933,0.00035,10.3354]
[1780333748698,33.83,71489.06,282.8,-0.69301,0.00035,10.33986]
[1780333750674,33.83,71489.48,282.8,-0.69286,0.00035,10.34214]
[1780333750717,33.83,71489.15,282.8,-0.69298,0.00035,10.34035]
[1780333751558,33.83,71494.07,282.8,-0.69124,0.00035,10.3667]
[1780333752565,33.82,71496.28,282.8,-0.69046,0.00035,10.37844]
[1780333756593,33.83,71494.49,282.8,-0.69109,0.00035,10.36905]
[1780333757074,33.83,71494.49,282.8,-0.69109,0.00035,10.36905]
[1780333757600,33.83,71491.46,282.8,-0.69216,0.00035,10.35278]
[1780333761628,33.82,71489.65,282.8,-0.69281,0.00035,10.34295]
[1780333766662,33.82,71489.37,282.8,-0.69291,0.00035,10.34134]
[1780333771698,33.82,71487.96,282.8,-0.69352,0.00035,10.32633]
[1780333776733,33.82,71480.78,282.8,-0.69605,0.00035,10.28733]
[1780333777740,33.82,71478.81,282.8,-0.69674,0.00035,10.27661]
[1780333780761,33.82,71476.02,282.8,-0.69771,0.00035,10.26144]
[1780333783782,33.82,71474.42,282.8,-0.69827,0.00035,10.2528]
[1780333784547,33.82,71474.42,282.8,-0.69827,0.00035,10.2528]
[1780333784791,33.82,71474.42,282.8,-0.69827,0.00035,10.2528]
[1780333784929,33.82,71474.42,282.8,-0.69827,0.00035,10.2528]
[1780333784970,33.83,71470.83,282.8,-0.69952,0.00035,10.23307]
[1780333785796,33.83,71467.08,282.8,-0.70083,0.00035,10.21238]
[1780333786803,33.83,71465.54,282.8,-0.70136,0.00035,10.20391]
[1780333787810,33.83,71469.71,282.8,-0.6999,0.00035,10.22707]
[1780333788817,33.83,71472.71,282.8,-0.69885,0.00035,10.24365]
[1780333789049,33.83,71472.71,282.8,-0.69885,0.00035,10.24365]
[1780333789243,33.83,71472.71,282.8,-0.69885,0.00035,10.24365]
[1780333789910,33.83,71472.71,282.8,-0.69885,0.00035,10.24365]
[1780333789824,33.83,71472.24,282.8,-0.69901,0.00035,10.24105]
[1780333790927,33.83,71472.24,282.8,-0.69901,0.00035,10.24105]
[1780333790982,33.83,71472.24,282.8,-0.69901,0.00035,10.24105]
[1780333797000,33.83,71473.18,282.8,-0.69868,0.00035,10.24622]
[1780333802920,33.83,71472.61,282.8,-0.69888,0.00035,10.24307]
[1780333806030,33.83,71473.29,282.8,-0.69865,0.00035,10.2468]
[1780333806051,33.83,71473.29,282.8,-0.69865,0.00035,10.2468]
[1780333806063,33.83,71473.29,282.8,-0.69865,0.00035,10.2468]
[1780333806951,33.83,71475.03,282.8,-0.69804,0.00035,10.25637]
[1780333807958,33.83,71479.42,282.8,-0.6965,0.00035,10.28043]
[1780333808965,33.83,71480.96,282.8,-0.69595,0.00035,10.28885]
[1780333814006,33.83,71481.09,282.8,-0.69591,0.00035,10.28954]
[1780333816020,33.83,71483.98,282.8,-0.69489,0.00035,10.30524]
[1780333816405,33.83,71483.98,282.8,-0.69489,0.00035,10.30524]
[1780333817348,33.83,71483.98,282.8,-0.69489,0.00035,10.30523]
[1780333817628,33.83,71483.98,282.8,-0.69489,0.00035,10.30523]
[1780333817716,33.83,71483.98,282.8,-0.69489,0.00035,10.30523]
[1780333817924,33.83,71490.22,282.8,-0.69269,0.00035,10.33896]
[1780333818034,33.83,71499.4,282.8,-0.68944,0.00035,10.38798]
[1780333819041,33.83,71505.82,282.8,-0.68716,0.00036,10.4219]
[1780333821055,33.83,71505.55,282.8,-0.68725,0.00036,10.42051]
[1780333824076,33.83,71509.02,282.8,-0.68602,0.00036,10.43869]
[1780333829110,33.83,71513.25,282.8,-0.68451,0.00036,10.46066]
[1780333831124,33.83,71515.42,282.8,-0.68383,0.00036,10.46469]
[1780333832132,33.83,71517.67,282.8,-0.68303,0.00036,10.47633]
[1780333835154,33.83,71516.12,282.8,-0.68358,0.00036,10.46832]
[1780333836161,33.83,71514.16,282.8,-0.68428,0.00036,10.45817]
[1780333839182,33.83,71510.93,282.8,-0.68544,0.00036,10.44136]
[1780333841496,33.83,71510.81,282.8,-0.68548,0.00036,10.44071]
[1780333841541,33.83,71510.75,282.8,-0.6855,0.00036,10.44037]
[1780333842546,33.83,71510.75,282.8,-0.6855,0.00036,10.44037]
[1780333842741,33.83,71510.75,282.8,-0.6855,0.00036,10.44037]
[1780333842841,33.83,71510.54,282.8,-0.68558,0.00036,10.43925]
[1780333843210,33.83,71502.39,282.8,-0.68849,0.00036,10.39642]
[1780333845245,33.83,71501.51,282.8,-0.6888,0.00036,10.39175]
[1780333845745,33.83,71501.51,282.8,-0.6888,0.00036,10.39175]
[1780333855294,33.82,71501.11,282.8,-0.68896,0.00036,10.38938]
[1780333857308,33.82,71499.48,282.8,-0.68954,0.00035,10.3807]
[1780333859336,33.82,71499.14,282.8,-0.68966,0.00035,10.37888]
[1780333859338,33.82,71499.4,282.8,-0.68957,0.00035,10.38025]
[1780333860329,33.82,71496.65,282.8,-0.69055,0.00035,10.36561]
[1780333861336,33.82,71495.0,282.8,-0.69113,0.00035,10.3568]
[1780333862342,33.82,71493.51,282.8,-0.69166,0.00035,10.34884]
[1780333864357,33.82,71499.46,282.8,-0.68955,0.00035,10.3806]
[1780333865364,33.82,71501.96,282.8,-0.68866,0.00036,10.39384]
[1780333870399,33.82,71501.25,282.8,-0.68891,0.00036,10.39004]
[1780333875434,33.82,71502.12,282.8,-0.68861,0.00036,10.3946]
[1780333880965,33.82,71503.18,282.8,-0.68824,0.00036,10.40014]
[1780333881066,33.82,71502.81,282.8,-0.68837,0.00036,10.39817]
[1780333881290,33.82,71502.81,282.8,-0.68837,0.00036,10.39817]
[1780333884497,33.82,71504.35,282.8,-0.68783,0.00036,10.40618]
[1780333885294,33.82,71504.35,282.8,-0.68783,0.00036,10.40618]
[1780333885504,33.82,71502.73,282.8,-0.68841,0.00036,10.39757]
[1780333886511,33.82,71499.97,282.8,-0.68939,0.00036,10.38293]
[1780333890697,33.82,71498.65,282.8,-0.68987,0.00035,10.37586]
[1780333890798,33.82,71497.16,282.8,-0.69039,0.00035,10.36791]
[1780333892993,33.82,71497.38,282.8,-0.69042,0.00035,10.36176]
[1780333893094,33.82,71500.01,282.8,-0.68949,0.00036,10.37574]
[1780333893566,33.82,71502.96,282.8,-0.68844,0.00036,10.39134]
[1780333894573,33.82,71504.8,282.8,-0.68779,0.00036,10.40101]
[1780333899317,33.82,71504.28,282.8,-0.68797,0.00036,10.39825]
[1780333899816,33.82,71504.28,282.8,-0.68797,0.00036,10.39825]
[1780333902632,33.82,71510.54,282.8,-0.68574,0.00036,10.43108]
[1780333904646,33.81,71508.97,282.8,-0.68631,0.00036,10.42281]
[1780333905653,33.81,71507.48,282.8,-0.68684,0.00036,10.41497]
[1780333910689,33.81,71508.37,282.8,-0.68653,0.00036,10.41955]
[1780333913709,33.81,71510.26,282.8,-0.68586,0.00036,10.42939]
[1780333914727,33.81,71508.35,282.8,-0.68654,0.00036,10.41934]
[1780333915336,33.81,71508.35,282.8,-0.68654,0.00036,10.41934]
[1780333915725,33.81,71504.96,282.8,-0.68775,0.00036,10.40148]
[1780333916732,33.81,71501.88,282.8,-0.68885,0.00036,10.38518]
[1780333919810,33.81,71501.63,282.8,-0.68894,0.00036,10.38382]
[1780333919860,33.81,71499.0,282.8,-0.68988,0.00036,10.36984]
[1780333920760,33.81,71497.27,282.8,-0.6905,0.00035,10.36062]
[1780333921944,33.81,71500.15,282.8,-0.68947,0.00036,10.37594]
[1780333923945,33.81,71501.63,282.8,-0.68895,0.00036,10.38376]
[1780333929069,33.81,71501.8,282.8,-0.68889,0.00036,10.38465]
[1780333929120,33.81,71503.06,282.8,-0.68844,0.00036,10.39131]
[1780333930831,33.81,71509.8,282.8,-0.68604,0.00036,10.42672]
[1780333933852,33.81,71511.48,282.8,-0.68545,0.00036,10.43533]
[1780333934859,33.81,71513.87,282.8,-0.6846,0.00036,10.44772]
[1780333936873,33.8,71515.81,282.8,-0.68392,0.00036,10.45765]
[1780333942915,33.8,71516.42,282.8,-0.68373,0.00036,10.46041]
[1780333944930,33.8,71518.31,282.8,-0.68306,0.00036,10.47009]
[1780333945937,33.8,71520.49,282.8,-0.68228,0.00036,10.48132]
[1780333946865,33.8,71520.49,282.8,-0.68228,0.00036,10.48132]
[1780333946944,33.8,71522.83,282.8,-0.68144,0.00036,10.49331]
[1780333950972,33.79,71520.41,282.8,-0.68232,0.00036,10.48073]
[1780333952987,33.79,71521.69,282.8,-0.68196,0.00036,10.47999]
[1780333953473,33.79,71521.69,282.8,-0.68196,0.00036,10.47999]
[1780333953994,33.79,71526.7,282.8,-0.68016,0.00036,10.50561]
[1780333955001,33.79,71530.09,282.8,-0.67894,0.00036,10.52282]
[1780333955705,33.79,71530.09,282.8,-0.67894,0.00036,10.52282]
[1780333961236,33.79,71530.04,282.8,-0.67896,0.00036,10.52259]
[1780333962051,33.79,71532.04,282.8,-0.67824,0.00036,10.53273]
[1780333962427,33.79,71532.04,282.8,-0.67824,0.00036,10.53273]
[1780333965073,33.79,71530.08,282.8,-0.67895,0.00036,10.52266]
[1780333970027,33.79,71530.17,282.8,-0.67893,0.00036,10.52294]
[1780333970222,33.79,71529.62,282.8,-0.67914,0.00036,10.52011]
[1780333972132,33.79,71524.88,282.8,-0.68085,0.00036,10.49587]
[1780333973138,33.79,71527.01,282.8,-0.68008,0.00036,10.50672]
[1780333976159,33.78,71528.8,282.8,-0.67945,0.00036,10.51575]
[1780333978173,33.78,71527.2,282.8,-0.68003,0.00036,10.50754]
[1780333982201,33.78,71523.25,282.8,-0.68146,0.00036,10.48722]
[1780333983208,33.78,71525.68,282.8,-0.68058,0.00036,10.49963]
[1780333988243,33.78,71526.97,282.8,-0.68013,0.00036,10.50612]
[1780333992271,33.78,71523.95,282.8,-0.68122,0.00036,10.49057]
[1780333997306,33.78,71523.8,282.8,-0.68128,0.00036,10.48975]
[1780334001334,33.78,71517.63,282.8,-0.6835,0.00036,10.45792]
[1780334002341,33.78,71514.02,282.8,-0.68479,0.00036,10.43914]
[1780334004355,33.78,71519.38,282.8,-0.68287,0.00036,10.46696]
[1780334005362,33.78,71524.0,282.8,-0.68121,0.00036,10.49074]
[1780334010398,33.78,71524.47,282.8,-0.68104,0.00036,10.49311]
[1780334015432,33.78,71525.18,282.8,-0.68089,0.00036,10.48945]
[1780334016988,33.78,71522.73,282.8,-0.68177,0.00036,10.47688]
[1780334017588,33.78,71519.36,282.8,-0.68298,0.00036,10.45952]
[1780334023488,33.78,71518.08,282.8,-0.68345,0.00036,10.45278]
[1780334027516,33.77,71522.26,282.8,-0.68195,0.00036,10.47428]
[1780334032552,33.77,71522.04,282.8,-0.68203,0.00036,10.47312]
[1780334037586,33.77,71522.49,282.8,-0.68187,0.00036,10.47542]
[1780334040609,33.77,71519.06,282.8,-0.68311,0.00036,10.45773]
[1780334041501,33.77,71519.06,282.8,-0.68311,0.00036,10.45773]
[1780334041784,33.77,71519.06,282.8,-0.68311,0.00036,10.45773]
[1780334042003,33.77,71519.06,282.8,-0.68311,0.00036,10.45773]
[1780334042039,33.77,71512.75,282.8,-0.68537,0.00036,10.42489]
[1780334042622,33.77,71510.76,282.8,-0.68609,0.00036,10.41444]
[1780334047657,33.77,71511.63,282.8,-0.68579,0.00036,10.41883]
[1780334050678,33.77,71515.38,282.8,-0.68445,0.00036,10.43827]
[1780334053699,33.77,71513.33,282.8,-0.68519,0.00036,10.42757]
[1780334058734,33.77,71514.06,282.8,-0.68493,0.00036,10.43135]
[1780334059741,33.77,71515.54,282.8,-0.6844,0.00036,10.43905]
[1780334060748,33.77,71517.11,282.8,-0.68383,0.00036,10.44724]
[1780334065784,33.77,71516.96,282.8,-0.68388,0.00036,10.44662]
[1780334070819,33.77,71517.76,282.8,-0.68358,0.00036,10.45086]
[1780334071049,33.77,71517.76,282.8,-0.68358,0.00036,10.45086]
[1780334071085,33.77,71510.54,282.8,-0.68627,0.00036,10.406]
[1780334071827,33.77,71501.53,282.8,-0.68948,0.00036,10.35851]
[1780334072834,33.77,71499.0,282.8,-0.69038,0.00036,10.34505]
[1780334074833,33.77,71498.46,282.8,-0.69057,0.00036,10.34219]
[1780334074848,33.77,71497.86,282.8,-0.69078,0.00036,10.33901]
[1780334075855,33.77,71499.51,282.8,-0.69019,0.00036,10.34784]
[1780334077869,33.77,71495.77,282.8,-0.69152,0.00036,10.32789]
[1780334078876,33.77,71493.68,282.8,-0.69226,0.00035,10.31665]
[1780334084918,33.77,71491.89,282.8,-0.6929,0.00035,10.30696]
[1780334090156,33.77,71491.68,282.8,-0.69298,0.00035,10.30581]
[1780334090213,33.77,71491.66,282.8,-0.69299,0.00035,10.3057]
[1780334090960,33.77,71489.12,282.8,-0.69389,0.00035,10.29197]
[1780334091837,33.77,71489.12,282.8,-0.69389,0.00035,10.29197]
[1780334091967,33.77,71488.57,282.8,-0.69408,0.00035,10.289]
[1780334093981,33.77,71490.33,282.8,-0.69346,0.00035,10.29853]
[1780334098009,33.77,71492.66,282.8,-0.69263,0.00035,10.31107]
[1780334101279,33.77,71492.84,282.8,-0.69257,0.00035,10.31201]
[1780334101406,33.77,71492.96,282.8,-0.69253,0.00035,10.31264]
[1780334101584,33.77,71492.96,282.8,-0.69253,0.00035,10.31264]
[1780334102344,33.77,71503.24,282.8,-0.68887,0.00036,10.36752]
[1780334103272,33.77,71515.13,282.8,-0.68462,0.00036,10.42995]
[1780334104068,33.77,71520.3,282.8,-0.68276,0.00036,10.45678]
[1780334105633,33.77,71520.65,282.8,-0.68264,0.00036,10.45858]
[1780334105656,33.77,71520.65,282.8,-0.68264,0.00036,10.45858]
[1780334106567,33.77,71521.91,282.8,-0.68219,0.00036,10.46508]
[1780334107274,33.77,71521.91,282.8,-0.68219,0.00036,10.46508]
[1780334107096,33.77,71524.82,282.8,-0.68114,0.00036,10.48002]
[1780334108049,33.77,71524.82,282.8,-0.68114,0.00036,10.48002]
[1780334108061,33.77,71524.82,282.8,-0.68114,0.00036,10.48002]
[1780334108161,33.77,71524.82,282.8,-0.68114,0.00036,10.48002]
[1780334108263,33.77,71528.14,282.8,-0.67994,0.00036,10.49698]
[1780334109110,33.77,71535.67,282.8,-0.67722,0.00036,10.53515]
[1780334110117,33.77,71539.25,282.8,-0.67592,0.00036,10.55311]
[1780334113363,33.77,71538.29,282.8,-0.67628,0.00036,10.54824]
[1780334113787,33.77,71538.48,282.8,-0.67621,0.00036,10.54917]
[1780334114145,33.77,71542.09,282.8,-0.6749,0.00036,10.56719]
[1780334119276,33.77,71543.46,282.8,-0.67441,0.00036,10.57385]
[1780334119448,33.77,71544.24,282.8,-0.67413,0.00036,10.57768]
[1780334119772,33.77,71544.24,282.8,-0.67413,0.00036,10.57768]
[1780334120195,33.77,71544.63,282.8,-0.674,0.00036,10.57958]
[1780334121625,33.77,71544.18,282.8,-0.67416,0.00036,10.5773]
[1780334122342,33.77,71547.69,282.8,-0.67289,0.00036,10.59463]
[1780334123215,33.76,71551.98,282.8,-0.67133,0.00036,10.61567]
[1780334127247,33.76,71553.47,282.8,-0.6708,0.00036,10.62285]
[1780334128253,33.76,71555.97,282.8,-0.66988,0.00037,10.635]
[1780334131274,33.76,71553.47,282.8,-0.6709,0.00037,10.61548]
[1780334135302,33.76,71556.03,282.8,-0.66997,0.00037,10.62787]
[1780334138323,33.76,71553.87,282.8,-0.67077,0.00037,10.61723]
[1780334141166,33.76,71553.85,282.8,-0.67078,0.00037,10.61708]
[1780334141345,33.76,71552.2,282.8,-0.67139,0.00036,10.60898]
[1780334143024,33.76,71551.06,282.8,-0.6718,0.00036,10.60337]
[1780334143358,33.76,71545.76,282.8,-0.67374,0.00036,10.5772]
[1780334143855,33.76,71545.76,282.8,-0.67374,0.00036,10.5772]
[1780334144365,33.75,71542.9,282.8,-0.67478,0.00036,10.56293]
[1780334147157,33.75,71542.77,282.8,-0.67484,0.00036,10.56218]
[1780334147192,33.75,71542.77,282.8,-0.67484,0.00036,10.56218]
[1780334147386,33.75,71541.15,282.8,-0.67543,0.00036,10.55403]
[1780334149400,33.75,71537.24,282.8,-0.67686,0.00036,10.53431]
[1780334153777,33.75,71536.32,282.8,-0.6772,0.00036,10.52955]
[1780334154122,33.75,71536.32,282.8,-0.6772,0.00036,10.52955]
[1780334154664,33.75,71535.13,282.8,-0.67764,0.00036,10.52347]
[1780334154707,33.75,71523.79,282.8,-0.68174,0.00036,10.46561]
[1780334155442,33.75,71512.19,282.8,-0.68591,0.00036,10.4054]
[1780334156449,33.75,71510.44,282.8,-0.68654,0.00036,10.39614]
[1780334157456,33.74,71510.3,282.8,-0.6866,0.00036,10.39537]
[1780334160684,33.74,71509.64,282.8,-0.68684,0.00036,10.39186]
[1780334160988,33.74,71509.64,282.8,-0.68684,0.00036,10.39186]
[1780334161175,33.74,71509.64,282.8,-0.68684,0.00036,10.39186]
[1780334164268,33.74,71509.82,282.8,-0.68678,0.00036,10.39274]
[1780334164323,33.74,71508.01,282.8,-0.68743,0.00036,10.38317]
[1780334164575,33.74,71508.01,282.8,-0.68743,0.00036,10.38317]
[1780334164925,33.74,71508.01,282.8,-0.68743,0.00036,10.38317]
[1780334165118,33.74,71502.77,282.8,-0.6893,0.00036,10.35542]
[1780334165512,33.74,71493.48,282.8,-0.69261,0.00036,10.30572]
[1780334166989,33.74,71493.48,282.8,-0.69261,0.00036,10.30572]
[1780334167063,33.74,71491.76,282.8,-0.69323,0.00035,10.29626]
[1780334167885,33.74,71491.76,282.8,-0.69323,0.00035,10.29626]
[1780334167978,33.74,71495.92,282.8,-0.69175,0.00036,10.31869]
[1780334169241,33.74,71495.92,282.8,-0.69175,0.00036,10.31869]
[1780334169256,33.74,71497.46,282.8,-0.6912,0.00036,10.32693]
[1780334170547,33.74,71495.16,282.8,-0.69203,0.00036,10.31449]
[1780334173568,33.74,71490.55,282.8,-0.69368,0.00035,10.28943]
[1780334174575,33.74,71488.45,282.8,-0.69443,0.00035,10.278]
[1780334175493,33.74,71488.45,282.8,-0.69443,0.00035,10.278]
[1780334175899,33.74,71488.45,282.8,-0.69443,0.00035,10.278]
[1780334175971,33.74,71486.69,282.8,-0.69506,0.00035,10.2684]
[1780334176518,33.74,71486.69,282.8,-0.69506,0.00035,10.2684]
[1780334176653,33.74,71486.69,282.8,-0.69506,0.00035,10.2684]
[1780334176719,33.74,71475.27,282.8,-0.69909,0.00035,10.20573]
[1780334177881,33.74,71475.27,282.8,-0.69909,0.00035,10.20573]
[1780334178324,33.73,71474.15,282.8,-0.69949,0.00035,10.1995]
[1780334178573,33.73,71474.15,282.8,-0.69949,0.00035,10.1995]
[1780334178603,33.73,71477.88,282.8,-0.69817,0.00035,10.22011]
[1780334179610,33.73,71476.57,282.8,-0.69863,0.00035,10.21287]
[1780334182359,33.73,71476.06,282.8,-0.69882,0.00035,10.21004]
[1780334181624,33.73,71474.09,282.8,-0.69951,0.00035,10.19914]
[1780334184645,33.73,71468.3,282.8,-0.70155,0.00035,10.16693]
[1780334189680,33.73,71467.74,282.8,-0.70174,0.00035,10.16381]
[1780334191694,33.73,71466.21,282.8,-0.70238,0.00035,10.14786]
[1780334192860,33.73,71466.21,282.8,-0.70238,0.00035,10.14786]
[1780334193850,33.73,71466.36,282.8,-0.70233,0.00035,10.14871]
[1780334194128,33.73,71464.19,282.8,-0.70309,0.00035,10.1365]
[1780334194715,33.73,71460.96,282.8,-0.70422,0.00035,10.11834]
[1780334196409,33.73,71460.96,282.8,-0.70422,0.00035,10.11834]
[1780334197067,33.73,71461.47,282.8,-0.70404,0.00035,10.12124]
[1780334197325,33.73,71469.13,282.8,-0.70136,0.00035,10.16421]
[1780334197577,33.73,71469.13,282.8,-0.70136,0.00035,10.16421]
[1780334198175,33.73,71479.46,282.8,-0.69772,0.00035,10.22142]
[1780334198875,33.73,71479.46,282.8,-0.69772,0.00035,10.22142]
[1780334198976,33.73,71482.66,282.8,-0.69659,0.00035,10.23896]
[1780334199750,33.73,71484.16,282.8,-0.69606,0.00035,10.2472]
[1780334204648,33.73,71483.37,282.8,-0.69634,0.00035,10.24285]
[1780334204768,33.73,71483.37,282.8,-0.69634,0.00035,10.24285]
[1780334205331,33.73,71483.37,282.8,-0.69634,0.00035,10.24285]
[1780334205432,33.73,71479.86,282.8,-0.69758,0.00035,10.22359]
[1780334205913,33.73,71479.86,282.8,-0.69758,0.00035,10.22359]
[1780334206236,33.73,71479.86,282.8,-0.69758,0.00035,10.22359]
[1780334206309,33.73,71484.92,282.8,-0.69579,0.00035,10.25129]
[1780334206602,33.73,71484.92,282.8,-0.69579,0.00035,10.25129]
[1780334206799,33.73,71486.87,282.8,-0.6951,0.00035,10.26188]
[1780334207700,33.73,71486.87,282.8,-0.6951,0.00035,10.26188]
[1780334207730,33.73,71486.87,282.8,-0.6951,0.00035,10.26188]
[1780334207755,33.73,71486.87,282.8,-0.6951,0.00035,10.26188]
[1780334208372,33.73,71481.17,282.8,-0.69713,0.00035,10.23065]
[1780334208585,33.73,71481.17,282.8,-0.69713,0.00035,10.23065]
[1780334209241,33.73,71481.17,282.8,-0.69713,0.00035,10.23065]
[1780334209256,33.73,71470.69,282.8,-0.70083,0.00035,10.17263]
[1780334210006,33.73,71470.69,282.8,-0.70083,0.00035,10.17263]
[1780334210033,33.73,71473.01,282.8,-0.70001,0.00035,10.18552]
[1780334210836,33.73,71475.47,282.8,-0.69915,0.00035,10.19913]
[1780334212341,33.73,71475.47,282.8,-0.69915,0.00035,10.19913]
[1780334212425,33.73,71475.92,282.8,-0.69899,0.00035,10.20159]
[1780334214175,33.73,71476.19,282.8,-0.6989,0.00035,10.20305]
[1780334214181,33.73,71474.94,282.8,-0.69934,0.00035,10.19611]
[1780334217834,33.73,71475.05,282.8,-0.6993,0.00035,10.19665]
[1780334217886,33.73,71473.66,282.8,-0.69979,0.00035,10.18893]
[1780334219097,33.73,71473.66,282.8,-0.69979,0.00035,10.18893]
[1780334219188,33.73,71473.12,282.8,-0.69999,0.00035,10.18592]
[1780334219900,33.73,71471.48,282.8,-0.70056,0.00035,10.17679]
[1780334221421,33.73,71471.48,282.8,-0.70056,0.00035,10.17679]
[1780334222114,33.73,71470.96,282.8,-0.70075,0.00035,10.17389]
[1780334222280,33.73,71473.42,282.8,-0.69988,0.00035,10.18756]
[1780334223186,33.73,71473.42,282.8,-0.69988,0.00035,10.18756]
[1780334223929,33.73,71466.92,282.8,-0.70217,0.00035,10.15129]
[1780334226156,33.73,71467.39,282.8,-0.70201,0.00035,10.1539]
[1780334226251,33.73,71470.06,282.8,-0.70107,0.00035,10.16879]
[1780334227535,33.73,71470.66,282.8,-0.70086,0.00035,10.17213]
[1780334231097,33.73,71469.52,282.8,-0.70126,0.00035,10.16576]
[1780334232992,33.73,71466.41,282.8,-0.70235,0.00035,10.14838]
[1780334235007,33.73,71467.47,282.8,-0.70198,0.00035,10.15433]
[1780334237286,33.73,71468.62,282.8,-0.70158,0.00035,10.16076]
[1780334238956,33.73,71468.13,282.8,-0.70175,0.00035,10.15802]
[1780334239036,33.73,71473.46,282.8,-0.69987,0.00035,10.18769]
[1780334240078,33.73,71473.46,282.8,-0.69987,0.00035,10.18769]
[1780334240097,33.73,71480.43,282.8,-0.69742,0.00035,10.22616]
[1780334240682,33.73,71480.43,282.8,-0.69742,0.00035,10.22616]
[1780334241451,33.73,71480.43,282.8,-0.69742,0.00035,10.22616]
[1780334241453,33.73,71481.48,282.8,-0.69705,0.00035,10.23188]
[1780334245329,33.73,71479.3,282.8,-0.69783,0.00035,10.21973]
[1780334246992,33.72,71479.74,282.8,-0.69768,0.00035,10.22212]
[1780334247091,33.72,71478.28,282.8,-0.69819,0.00035,10.21405]
[1780334247679,33.72,71478.28,282.8,-0.69819,0.00035,10.21405]
[1780334248220,33.72,71478.28,282.8,-0.69819,0.00035,10.21405]
[1780334248284,33.72,71466.02,282.8,-0.70251,0.00035,10.14588]
[1780334249197,33.72,71466.02,282.8,-0.70251,0.00035,10.14588]
[1780334249214,33.72,71465.15,282.8,-0.70281,0.00035,10.14101]
[1780334249591,33.72,71465.15,282.8,-0.70281,0.00035,10.14101]
[1780334250112,33.72,71473.75,282.8,-0.69979,0.00035,10.189]
[1780334251341,33.72,71476.73,282.8,-0.69885,0.00035,10.19808]
[1780334252152,33.72,71476.73,282.8,-0.69885,0.00035,10.19808]
[1780334252221,33.72,71471.47,282.8,-0.7007,0.00035,10.16888]
[1780334253133,33.72,71467.38,282.8,-0.70214,0.00035,10.14605]
[1780334254140,33.72,71464.8,282.8,-0.70305,0.00035,10.1316]
[1780334254544,33.72,71464.8,282.8,-0.70305,0.00035,10.1316]
[1780334255281,33.72,71464.8,282.8,-0.70305,0.00035,10.1316]
[1780334255329,33.72,71462.32,282.8,-0.70391,0.00035,10.11768]
[1780334259175,33.72,71464.11,282.8,-0.70328,0.00035,10.12785]
[1780334262357,33.72,71464.4,282.8,-0.70318,0.00035,10.1294]
[1780334262459,33.72,71462.72,282.8,-0.70377,0.00035,10.11991]
[1780334262707,33.72,71462.72,282.8,-0.70377,0.00035,10.11991]
[1780334263974,33.72,71463.62,282.8,-0.70346,0.00035,10.12494]
[1780334266601,33.72,71464.03,282.8,-0.70332,0.00035,10.12713]
[1780334268111,33.72,71464.52,282.8,-0.70316,0.00035,10.12984]
[1780334268238,33.72,71461.81,282.8,-0.70411,0.00035,10.11455]
[1780334269245,33.72,71459.77,282.8,-0.70482,0.00035,10.10301]
[1780334270259,33.72,71457.45,282.8,-0.70563,0.00035,10.08986]
[1780334272273,33.72,71455.62,282.8,-0.70627,0.00035,10.07947]
[1780334276301,33.72,71452.84,282.8,-0.70724,0.00035,10.06366]
[1780334277308,33.72,71454.8,282.8,-0.70656,0.00035,10.07484]
[1780334278315,33.72,71448.47,282.8,-0.70876,0.00035,10.0387]
[1780334279246,33.72,71448.47,282.8,-0.70876,0.00035,10.0387]
[1780334279322,33.72,71442.94,282.8,-0.71068,0.00035,10.00693]
[1780334280329,33.72,71433.02,282.8,-0.7141,0.00034,9.94935]
[1780334281336,33.72,71424.54,282.8,-0.71702,0.00034,9.89958]
[1780334282343,33.72,71422.01,282.8,-0.71788,0.00034,9.88469]
[1780334283350,33.72,71418.89,282.8,-0.71895,0.00034,9.86627]
[1780334284358,33.72,71413.35,282.8,-0.72083,0.00034,9.83337]
[1780334285500,33.72,71407.43,282.8,-0.72284,0.00034,9.79795]
[1780334286372,33.72,71401.1,282.8,-0.72499,0.00034,9.75978]
[1780334287507,33.72,71397.58,282.8,-0.72618,0.00034,9.73841]
[1780334288387,33.72,71398.03,282.8,-0.72603,0.00034,9.74113]
[1780334289393,33.72,71397.69,282.8,-0.72614,0.00034,9.73905]
[1780334290400,33.72,71396.6,282.8,-0.72651,0.00034,9.73241]
[1780334291407,33.72,71400.11,282.8,-0.72533,0.00034,9.75371]
[1780334292414,33.72,71404.69,282.8,-0.72377,0.00034,9.78143]
[1780334293421,33.72,71400.68,282.8,-0.72513,0.00034,9.75723]
[1780334294428,33.72,71397.42,282.8,-0.72623,0.00034,9.73743]
[1780334296016,33.72,71397.38,282.8,-0.72625,0.00034,9.73718]
[1780334296453,33.72,71388.8,282.8,-0.72914,0.00034,9.68482]
[1780334297460,33.72,71386.33,282.8,-0.72996,0.00034,9.6697]
[1780334299474,33.72,71383.59,282.8,-0.73088,0.00033,9.65297]
[1780334300434,33.72,71383.59,282.8,-0.73088,0.00033,9.65297]
[1780334300481,33.73,71383.76,282.8,-0.73081,0.00033,9.65409]
[1780334301497,33.73,71385.09,282.8,-0.73037,0.00034,9.66234]
[1780334302498,33.73,71388.53,282.8,-0.72921,0.00034,9.68353]
[1780334303506,33.73,71390.16,282.8,-0.72866,0.00034,9.69355]
[1780334306527,33.73,71388.54,282.8,-0.7292,0.00034,9.68372]
[1780334307534,33.73,71384.46,282.8,-0.73056,0.00033,9.6587]
[1780334308541,33.73,71381.14,282.8,-0.73167,0.00033,9.63828]
[1780334309548,33.73,71379.55,282.8,-0.7322,0.00033,9.6285]
[1780334310555,33.73,71381.57,282.8,-0.73152,0.00033,9.64107]
[1780334311562,33.73,71383.37,282.8,-0.73103,0.00033,9.64466]
[1780334312569,33.73,71384.36,282.8,-0.7307,0.00033,9.65084]
[1780334314583,33.73,71383.33,282.8,-0.73103,0.00033,9.64463]
[1780334316606,33.73,71389.06,282.8,-0.7291,0.00034,9.67996]
[1780334317609,33.73,71393.85,282.8,-0.72749,0.00034,9.7093]
[1780334318616,33.73,71396.23,282.8,-0.72668,0.00034,9.72383]
[1780334320630,33.73,71399.79,282.8,-0.72548,0.00034,9.74542]
[1780334321937,33.73,71400.88,282.8,-0.72512,0.00034,9.75198]
[1780334328312,33.73,71401.33,282.8,-0.72497,0.00034,9.75455]
[1780334328686,33.73,71403.3,282.8,-0.72431,0.00034,9.76638]
[1780334329692,33.73,71405.32,282.8,-0.72362,0.00034,9.7786]
[1780334331336,33.73,71403.95,282.8,-0.72409,0.00034,9.77036]
[1780334331707,33.73,71397.87,282.8,-0.72614,0.00034,9.73356]
[1780334333054,33.73,71395.45,282.8,-0.72696,0.00034,9.71889]
[1780334338756,33.73,71395.86,282.8,-0.72682,0.00034,9.72143]
[1780334339763,33.73,71399.1,282.8,-0.72572,0.00034,9.74111]
[1780334340770,33.73,71398.15,282.8,-0.72605,0.00034,9.73533]
[1780334343576,33.73,71401.58,282.8,-0.72489,0.00034,9.75608]
[1780334343791,33.73,71404.92,282.8,-0.72376,0.00034,9.77624]
[1780334345012,33.73,71405.87,282.8,-0.72343,0.00034,9.78194]
[1780334345805,33.73,71399.88,282.8,-0.72547,0.00034,9.74571]
[1780334346812,33.73,71398.1,282.8,-0.72607,0.00034,9.73489]
[1780334351528,33.73,71392.75,282.8,-0.72788,0.00034,9.70229]
[1780334352275,33.73,71389.38,282.8,-0.72901,0.00034,9.6817]
[1780334353039,33.73,71394.62,282.8,-0.72724,0.00034,9.71375]
[1780334354075,33.73,71399.96,282.8,-0.72544,0.00034,9.7462]
[1780334355136,33.73,71403.22,282.8,-0.72434,0.00034,9.76589]
[1780334357889,33.73,71406.55,282.8,-0.72322,0.00034,9.78584]
[1780334359903,33.73,71407.69,282.8,-0.72283,0.00034,9.79263]
[1780334363930,33.73,71408.8,282.8,-0.72246,0.00034,9.79921]
[1780334365945,33.73,71409.71,282.8,-0.72215,0.00034,9.80471]
[1780334367031,33.73,71409.71,282.8,-0.72215,0.00034,9.80471]
[1780334367111,33.73,71415.18,282.8,-0.72028,0.00034,9.83748]
[1780334367959,33.73,71419.23,282.8,-0.7189,0.00034,9.8616]
[1780334370982,33.73,71420.54,282.8,-0.71844,0.00034,9.8694]
[1780334372996,33.73,71421.89,282.8,-0.7181,0.00034,9.86987]
[1780334375013,33.73,71424.35,282.8,-0.71725,0.00034,9.88444]
[1780334376019,33.73,71425.7,282.8,-0.71678,0.00034,9.89249]
[1780334378033,33.73,71427.1,282.8,-0.71629,0.00034,9.90088]
[1780334380047,33.74,71428.99,282.8,-0.71563,0.00034,9.91212]
[1780334382061,33.74,71444.74,282.8,-0.71019,0.00035,10.00379]
[1780334383305,33.74,71444.74,282.8,-0.71019,0.00035,10.00379]
[1780334383407,33.74,71449.84,282.8,-0.70842,0.00035,10.03304]
[1780334386090,33.73,71446.9,282.8,-0.70945,0.00035,10.01607]
[1780334387096,33.73,71444.9,282.8,-0.71014,0.00035,10.00456]
[1780334388103,33.73,71442.85,282.8,-0.71085,0.00035,9.99274]
[1780334389110,33.73,71440.4,282.8,-0.7117,0.00035,9.97859]
[1780334390988,33.74,71440.36,282.8,-0.71171,0.00035,9.97838]
[1780334391125,33.74,71437.67,282.8,-0.71264,0.00035,9.96281]
[1780334392133,33.74,71434.07,282.8,-0.71388,0.00034,9.94189]
[1780334394146,33.74,71436.05,282.8,-0.71319,0.00035,9.95356]
[1780334397169,33.74,71437.96,282.8,-0.71252,0.00035,9.96482]
[1780334402204,33.74,71438.31,282.8,-0.71239,0.00035,9.96705]
[1780334407239,33.74,71438.6,282.8,-0.71227,0.00035,9.96894]
[1780334408246,33.74,71442.65,282.8,-0.71087,0.00035,9.99241]
[1780334409077,33.74,71442.65,282.8,-0.71087,0.00035,9.99241]
[1780334409253,33.74,71445.41,282.8,-0.70991,0.00035,10.00833]
[1780334411267,33.74,71446.63,282.8,-0.70949,0.00035,10.01536]
[1780334415295,33.74,71440.19,282.8,-0.71172,0.00035,9.97824]
[1780334416011,33.74,71440.19,282.8,-0.71172,0.00035,9.97824]
[1780334416302,33.74,71433.09,282.8,-0.71417,0.00034,9.93699]
[1780334421337,33.75,71437.05,282.8,-0.71279,0.00035,9.96033]
[1780334422344,33.75,71435.95,282.8,-0.71316,0.00035,9.95397]
[1780334423351,33.75,71434.16,282.8,-0.71378,0.00034,9.94359]
[1780334424704,33.75,71433.09,282.8,-0.71415,0.00034,9.9374]
[1780334425365,33.75,71431.2,282.8,-0.7148,0.00034,9.92636]
[1780334426373,33.75,71429.17,282.8,-0.71549,0.00034,9.91447]
[1780334430401,33.75,71427.6,282.8,-0.71603,0.00034,9.90529]
[1780334435436,33.75,71428.11,282.8,-0.71597,0.00034,9.90073]
[1780334436443,33.75,71430.69,282.8,-0.71509,0.00034,9.91581]
[1780334437450,33.75,71437.99,282.8,-0.71257,0.00035,9.95835]
[1780334438457,33.75,71440.21,282.8,-0.7118,0.00035,9.97122]
[1780334441580,33.75,71445.35,282.8,-0.71002,0.00035,10.00085]
[1780334442167,33.75,71445.35,282.8,-0.71002,0.00035,10.00085]
[1780334442485,33.75,71446.86,282.8,-0.7095,0.00035,10.0095]
[1780334443492,33.75,71439.68,282.8,-0.71199,0.00035,9.96804]
[1780334444142,33.75,71439.68,282.8,-0.71199,0.00035,9.96804]
[1780334444499,33.75,71437.5,282.8,-0.71275,0.00035,9.95539]
[1780334445505,33.75,71435.93,282.8,-0.71329,0.00035,9.94627]
[1780334449534,33.75,71434.73,282.8,-0.7137,0.00035,9.93934]
[1780334453562,33.75,71436.8,282.8,-0.71298,0.00035,9.95147]
[1780334457590,33.75,71439.51,282.8,-0.71204,0.00035,9.96723]
[1780334462625,33.75,71439.19,282.8,-0.71215,0.00035,9.96535]
[1780334463632,33.75,71441.21,282.8,-0.71145,0.00035,9.97704]
[1780334466653,33.75,71439.78,282.8,-0.71195,0.00035,9.96873]
[1780334468670,33.75,71438.29,282.8,-0.71247,0.00035,9.96008]
[1780334470683,33.75,71439.43,282.8,-0.71207,0.00035,9.96669]
[1780334471691,33.75,71437.89,282.8,-0.71261,0.00035,9.95775]
[1780334472698,33.75,71432.12,282.8,-0.7146,0.00034,9.92414]
[1780334473705,33.75,71430.04,282.8,-0.71531,0.00034,9.91196]
[1780334475727,33.75,71428.52,282.8,-0.71583,0.00034,9.9031]
[1780334476733,33.75,71434.45,282.8,-0.71379,0.00035,9.93782]
[1780334477740,33.75,71436.28,282.8,-0.71315,0.00035,9.94855]
[1780334479754,33.75,71439.23,282.8,-0.71213,0.00035,9.96574]
[1780334480761,33.75,71441.41,282.8,-0.71137,0.00035,9.97838]
[1780334481768,33.75,71443.36,282.8,-0.7107,0.00035,9.98965]
[1780334483470,33.75,71443.82,282.8,-0.71054,0.00035,9.99229]
[1780334484241,33.75,71443.82,282.8,-0.71054,0.00035,9.99228]
[1780334484287,33.75,71454.01,282.8,-0.70699,0.00035,10.05068]
[1780334484789,33.75,71460.73,282.8,-0.70464,0.00035,10.08876]
[1780334485796,33.75,71461.65,282.8,-0.70432,0.00035,10.09399]
[1780334487897,33.75,71462.33,282.8,-0.70408,0.00035,10.09786]
[1780334487965,33.75,71463.56,282.8,-0.70365,0.00035,10.1048]
[1780334489826,33.75,71469.46,282.8,-0.70157,0.00035,10.13785]
[1780334490832,33.75,71472.71,282.8,-0.70043,0.00035,10.15596]
[1780334491839,33.75,71474.41,282.8,-0.69994,0.00035,10.15797]
[1780334495640,33.75,71474.58,282.8,-0.69988,0.00035,10.15884]
[1780334496874,33.75,71464.25,282.8,-0.70352,0.00035,10.10115]
[1780334498993,33.75,71463.51,282.8,-0.70378,0.00035,10.09696]
[1780334499092,33.75,71460.2,282.8,-0.70494,0.00035,10.07831]
[1780334499895,33.75,71455.88,282.8,-0.70645,0.00035,10.05377]
[1780334504754,33.75,71455.36,282.8,-0.70665,0.00035,10.05064]
[1780334505937,33.75,71453.67,282.8,-0.70725,0.00035,10.04087]
[1780334510972,33.74,71454.03,282.8,-0.70714,0.00035,10.04269]
[1780334515000,33.74,71452.46,282.8,-0.70769,0.00035,10.03356]
[1780334516033,33.74,71452.46,282.8,-0.70769,0.00035,10.03356]
[1780334518023,33.74,71454.44,282.8,-0.70701,0.00035,10.04473]
[1780334521044,33.74,71447.31,282.8,-0.7095,0.00035,10.00382]
[1780334522199,33.74,71447.31,282.8,-0.7095,0.00035,10.00382]
[1780334522222,33.74,71441.76,282.8,-0.71143,0.00035,9.97181]
[1780334526079,33.74,71438.54,282.8,-0.71254,0.00035,9.95322]
[1780334527086,33.74,71437.35,282.8,-0.71295,0.00035,9.94634]
[1780334532121,33.74,71437.68,282.8,-0.71284,0.00035,9.94825]
[1780334534135,33.74,71439.71,282.8,-0.71214,0.00035,9.95998]
[1780334536150,33.74,71440.86,282.8,-0.71175,0.00035,9.96656]
[1780334538165,33.74,71439.18,282.8,-0.71233,0.00035,9.95673]
[1780334542193,33.74,71440.91,282.8,-0.71174,0.00035,9.96662]
[1780334547228,33.74,71438.6,282.8,-0.71254,0.00035,9.95321]
[1780334549242,33.74,71437.13,282.8,-0.71305,0.00035,9.94473]
[1780334553270,33.74,71438.5,282.8,-0.71268,0.00035,9.94534]
[1780334555284,33.74,71440.38,282.8,-0.71202,0.00035,9.95632]
[1780334559312,33.74,71441.66,282.8,-0.71157,0.00035,9.96383]
[1780334562333,33.74,71443.61,282.8,-0.71089,0.00035,9.97515]
[1780334563340,33.74,71442.35,282.8,-0.71133,0.00035,9.96787]
[1780334568377,33.74,71443.18,282.8,-0.71104,0.00035,9.97275]
[1780334571521,33.74,71446.04,282.8,-0.71004,0.00035,9.98928]
[1780334574419,33.74,71447.66,282.8,-0.70948,0.00035,9.99859]
[1780334579454,33.74,71447.27,282.8,-0.70961,0.00035,9.99633]
[1780334582475,33.74,71445.05,282.8,-0.71039,0.00035,9.98355]
[1780334585496,33.74,71446.58,282.8,-0.70985,0.00035,9.99239]
[1780334590531,33.74,71446.13,282.8,-0.71001,0.00035,9.98981]
[1780334592545,33.74,71444.71,282.8,-0.7105,0.00035,9.98165]
[1780334593552,33.74,71441.25,282.8,-0.7117,0.00035,9.96168]
[1780334595566,33.74,71438.21,282.8,-0.71275,0.00035,9.94413]
[1780334596573,33.74,71437.07,282.8,-0.71314,0.00035,9.93755]
[1780334598589,33.74,71440.14,282.8,-0.71207,0.00035,9.95549]
[1780334603624,33.75,71445.12,282.8,-0.71033,0.00035,9.98443]
[1780334604631,33.75,71447.46,282.8,-0.70952,0.00035,9.9979]
[1780334605193,33.75,71447.46,282.8,-0.70952,0.00035,9.9979]
[1780334605422,33.75,71447.46,282.8,-0.70952,0.00035,9.9979]
[1780334609666,33.75,71445.47,282.8,-0.71021,0.00035,9.98646]
[1780334612687,33.75,71446.86,282.8,-0.70984,0.00035,9.987]
[1780334618729,33.75,71446.34,282.8,-0.71001,0.00035,9.98405]
[1780334621750,33.75,71450.02,282.8,-0.70873,0.00035,10.0052]
[1780334622756,33.75,71451.48,282.8,-0.70822,0.00035,10.01355]
[1780334623764,33.75,71454.8,282.8,-0.70706,0.00035,10.03247]
[1780334624773,33.75,71457.5,282.8,-0.70612,0.00035,10.04788]
[1780334625778,33.75,71461.89,282.8,-0.70458,0.00035,10.07276]
[1780334628490,33.75,71461.73,282.8,-0.70463,0.00035,10.0719]
[1780334628799,33.75,71462.19,282.8,-0.70447,0.00035,10.07451]
[1780334629034,33.75,71462.19,282.8,-0.70447,0.00035,10.07451]
[1780334629547,33.75,71462.19,282.8,-0.70447,0.00035,10.07451]
[1780334629806,33.75,71470.03,282.8,-0.70171,0.00035,10.11851]
[1780334630813,33.75,71472.25,282.8,-0.70093,0.00035,10.13088]
[1780334632821,33.75,71471.85,282.8,-0.70107,0.00035,10.12865]
[1780334632827,33.75,71472.22,282.8,-0.70094,0.00035,10.13071]
[1780334633633,33.75,71472.22,282.8,-0.70094,0.00035,10.13071]
[1780334633834,33.75,71472.08,282.8,-0.70099,0.00035,10.12992]
[1780334634674,33.75,71472.08,282.8,-0.70099,0.00035,10.12992]
[1780334634841,33.75,71466.88,282.8,-0.70282,0.00035,10.10088]
[1780334635318,33.75,71466.88,282.8,-0.70282,0.00035,10.10088]
[1780334635848,33.75,71464.2,282.8,-0.70376,0.00035,10.08585]
[1780334640370,33.75,71463.68,282.8,-0.70393,0.00035,10.08307]
[1780334640883,33.75,71459.71,282.8,-0.70532,0.00035,10.06071]
[1780334641890,33.75,71457.42,282.8,-0.70613,0.00035,10.04765]
[1780334646925,33.75,71453.95,282.8,-0.70736,0.00035,10.02766]
[1780334650954,33.75,71455.58,282.8,-0.7068,0.00035,10.03678]
[1780334652230,33.75,71455.58,282.8,-0.7068,0.00035,10.03678]
[1780334655989,33.74,71458.08,282.8,-0.70594,0.00035,10.05078]
[1780334661027,33.74,71456.5,282.8,-0.70651,0.00035,10.04156]
[1780334666062,33.74,71456.29,282.8,-0.7066,0.00035,10.0401]
[1780334667738,33.74,71457.99,282.8,-0.70601,0.00035,10.04971]
[1780334668483,33.74,71457.99,282.8,-0.70601,0.00035,10.04971]
[1780334668549,33.74,71460.33,282.8,-0.70519,0.00035,10.06294]
[1780334669083,33.74,71462.65,282.8,-0.70438,0.00035,10.07601]
[1780334673115,33.73,71467.99,282.8,-0.70262,0.00035,10.09839]
[1780334674118,33.73,71469.22,282.8,-0.70219,0.00035,10.10528]
[1780334675125,33.73,71467.1,282.8,-0.70294,0.00035,10.09326]
[1780334676131,33.73,71465.68,282.8,-0.70345,0.00035,10.08522]
[1780334678145,33.73,71466.87,282.8,-0.70303,0.00035,10.09178]
[1780334679139,33.73,71466.87,282.8,-0.70303,0.00035,10.09178]
[1780334679153,33.73,71466.14,282.8,-0.7033,0.00035,10.08762]
[1780334680786,33.73,71466.14,282.8,-0.7033,0.00035,10.08762]
[1780334680937,33.73,71464.37,282.8,-0.70392,0.00035,10.0776]
[1780334681175,33.73,71460.18,282.8,-0.7054,0.00035,10.05386]
[1780334682180,33.73,71454.05,282.8,-0.70755,0.00035,10.01895]
[1780334683187,33.73,71451.84,282.8,-0.70832,0.00035,10.00628]
[1780334687692,33.73,71451.14,282.8,-0.70857,0.00035,10.00218]
[1780334692249,33.72,71449.35,282.8,-0.70921,0.00035,9.99174]
[1780334693749,33.72,71449.35,282.8,-0.70921,0.00035,9.99174]
[1780334693831,33.72,71447.97,282.8,-0.70969,0.00035,9.9838]
[1780334696278,33.72,71446.79,282.8,-0.7101,0.00035,9.97698]
[1780334701315,33.72,71446.76,282.8,-0.71011,0.00035,9.97678]
[1780334702486,33.72,71444.1,282.8,-0.71104,0.00035,9.96143]
[1780334703324,33.72,71444.1,282.8,-0.71104,0.00035,9.96143]
[1780334703696,33.72,71444.1,282.8,-0.71104,0.00035,9.96143]
[1780334703739,33.72,71436.79,282.8,-0.71358,0.00035,9.9189]
[1780334704448,33.72,71429.51,282.8,-0.7161,0.00034,9.8762]
[1780334705343,33.72,71432.15,282.8,-0.71519,0.00035,9.89166]
[1780334710378,33.72,71432.44,282.8,-0.71511,0.00035,9.89308]
[1780334712392,33.72,71434.15,282.8,-0.71453,0.00035,9.90298]
[1780334714407,33.72,71439.11,282.8,-0.71282,0.00035,9.93178]
[1780334715051,33.72,71439.11,282.8,-0.71282,0.00035,9.93178]
[1780334715309,33.72,71439.11,282.8,-0.71282,0.00035,9.93178]
[1780334715414,33.71,71443.4,282.8,-0.71133,0.00035,9.95663]
[1780334716421,33.71,71445.92,282.8,-0.71046,0.00035,9.97112]
[1780334717305,33.71,71445.92,282.8,-0.71046,0.00035,9.97112]
[1780334719442,33.71,71444.5,282.8,-0.71097,0.00035,9.96271]
[1780334722156,33.71,71444.23,282.8,-0.71107,0.00035,9.96102]
[1780334723470,33.71,71438.25,282.8,-0.71315,0.00035,9.92621]
[1780334724477,33.71,71436.49,282.8,-0.71376,0.00035,9.91592]
[1780334726492,33.71,71437.97,282.8,-0.71324,0.00035,9.92465]
[1780334731236,33.71,71437.1,282.8,-0.71353,0.00035,9.91974]
[1780334731529,33.71,71435.41,282.8,-0.71423,0.00035,9.9024]
[1780334732536,33.71,71433.67,282.8,-0.71483,0.00035,9.89227]
[1780334735937,33.71,71434.08,282.8,-0.71468,0.00035,9.89477]
[1780334735989,33.71,71432.16,282.8,-0.71534,0.00035,9.88352]
[1780334736565,33.71,71424.78,282.8,-0.71789,0.00034,9.84]
[1780334737572,33.71,71422.52,282.8,-0.71867,0.00034,9.8266]
[1780334738579,33.71,71420.18,282.8,-0.71947,0.00034,9.81271]
[1780334739586,33.71,71419.12,282.8,-0.71983,0.00034,9.80643]
[1780334741600,33.71,71416.85,282.8,-0.72061,0.00034,9.79296]
[1780334744622,33.72,71421.57,282.8,-0.71898,0.00034,9.82116]
[1780334745628,33.72,71428.95,282.8,-0.71644,0.00034,9.86481]
[1780334746635,33.71,71432.29,282.8,-0.71529,0.00035,9.8844]
[1780334748649,33.71,71430.8,282.8,-0.71581,0.00035,9.87556]
[1780334752677,33.71,71428.18,282.8,-0.71673,0.00034,9.85997]
[1780334757712,33.71,71432.55,282.8,-0.71523,0.00035,9.88552]
[1780334758990,33.71,71432.55,282.8,-0.71523,0.00035,9.88552]
[1780334759018,33.71,71436.98,282.8,-0.7137,0.00035,9.91137]
[1780334760733,33.71,71438.54,282.8,-0.71316,0.00035,9.92037]
[1780334761616,33.71,71438.54,282.8,-0.71316,0.00035,9.92037]
[1780334761740,33.71,71442.65,282.8,-0.71174,0.00035,9.94419]
[1780334762747,33.71,71444.85,282.8,-0.71098,0.00035,9.95685]
[1780334763754,33.71,71453.63,282.8,-0.70792,0.00035,10.00732]
[1780334764343,33.71,71453.63,282.8,-0.70792,0.00035,10.00732]
[1780334764761,33.71,71455.45,282.8,-0.70728,0.00035,10.01767]
[1780334768789,33.71,71454.17,282.8,-0.70774,0.00035,10.01016]
[1780334769953,33.71,71454.17,282.8,-0.70774,0.00035,10.01016]
[1780334775838,33.7,71455.1,282.8,-0.70744,0.00035,10.01505]
[1780334780738,33.7,71454.52,282.8,-0.70766,0.00035,10.01151]
[1780334780880,33.7,71461.35,282.8,-0.70527,0.00035,10.0503]
[1780334781886,33.7,71464.57,282.8,-0.70414,0.00035,10.06845]
[1780334782893,33.7,71467.08,282.8,-0.70326,0.00035,10.08251]
[1780334784907,33.7,71468.48,282.8,-0.70277,0.00035,10.09031]
[1780334785914,33.7,71471.49,282.8,-0.70171,0.00035,10.10716]
[1780334786921,33.69,71477.62,282.8,-0.69954,0.00035,10.14126]
[1780334787929,33.69,71480.2,282.8,-0.69863,0.00035,10.15548]
[1780334789942,33.69,71484.68,282.8,-0.69705,0.00036,10.18002]
[1780334791880,33.69,71485.13,282.8,-0.6969,0.00036,10.18241]
[1780334791956,33.69,71485.37,282.8,-0.69692,0.00036,10.17623]
[1780334792254,33.69,71485.37,282.8,-0.69692,0.00036,10.17623]
[1780334792306,33.69,71485.37,282.8,-0.69692,0.00036,10.17623]
[1780334792963,33.69,71487.34,282.8,-0.69623,0.00036,10.18694]
[1780334794961,33.69,71486.41,282.8,-0.69656,0.00036,10.18176]
[1780334794977,33.69,71486.65,282.8,-0.69648,0.00036,10.18299]
[1780334797112,33.69,71486.35,282.8,-0.6966,0.00036,10.18117]
[1780334797201,33.69,71486.35,282.8,-0.6966,0.00036,10.18117]
[1780334797998,33.68,71485.82,282.8,-0.6968,0.00036,10.17818]
[1780334799004,33.68,71483.84,282.8,-0.69751,0.00036,10.16723]
[1780334804042,33.68,71486.19,282.8,-0.69669,0.00036,10.17978]
[1780334806261,33.68,71486.8,282.8,-0.69649,0.00036,10.18297]
[1780334806939,33.68,71486.8,282.8,-0.69649,0.00036,10.18297]
[1780334807844,33.68,71486.06,282.8,-0.69675,0.00036,10.17884]
[1780334808071,33.68,71483.06,282.8,-0.69783,0.00036,10.16226]
[1780334809078,33.67,71480.5,282.8,-0.69874,0.00036,10.14805]
[1780334814113,33.67,71478.93,282.8,-0.69932,0.00035,10.13911]
[1780334819758,33.67,71479.64,282.8,-0.69908,0.00035,10.14287]
[1780334820735,33.67,71479.39,282.8,-0.69917,0.00035,10.1414]
[1780334821275,33.67,71482.34,282.8,-0.69813,0.00036,10.15762]
[1780334822170,33.67,71484.54,282.8,-0.69735,0.00036,10.16974]
[1780334825191,33.67,71483.16,282.8,-0.69785,0.00036,10.16196]
[1780334827401,33.66,71482.59,282.8,-0.69805,0.00036,10.15876]
[1780334830697,33.66,71483.11,282.8,-0.69788,0.00036,10.16146]
[1780334830790,33.66,71485.24,282.8,-0.69713,0.00036,10.17308]
[1780334831233,33.66,71487.4,282.8,-0.69636,0.00036,10.18494]
[1780334836268,33.66,71487.3,282.8,-0.69642,0.00036,10.18404]
[1780334840380,33.65,71487.49,282.8,-0.69637,0.00036,10.1848]
[1780334841500,33.65,71486.69,282.8,-0.69666,0.00036,10.18035]
[1780334841562,33.65,71480.64,282.8,-0.69882,0.00036,10.14694]
[1780334842910,33.65,71476.42,282.8,-0.70032,0.00035,10.12348]
[1780334843317,33.65,71471.57,282.8,-0.70204,0.00035,10.09637]
[1780334848352,33.65,71470.21,282.8,-0.70251,0.00035,10.0888]
[1780334850366,33.65,71468.1,282.8,-0.70326,0.00035,10.07694]
[1780334853546,33.65,71467.58,282.8,-0.70355,0.00035,10.06653]
[1780334853915,33.65,71465.22,282.8,-0.70439,0.00035,10.05315]
[1780334855401,33.65,71462.87,282.8,-0.70522,0.00035,10.03976]
[1780334857415,33.65,71458.15,282.8,-0.70689,0.00035,10.01284]
[1780334858422,33.65,71456.8,282.8,-0.70736,0.00035,10.00512]
[1780334859839,33.65,71456.8,282.8,-0.70736,0.00035,10.00512]
[1780334865471,33.65,71457.05,282.8,-0.70728,0.00035,10.00648]
[1780334867485,33.65,71458.25,282.8,-0.70686,0.00035,10.01331]
[1780334868492,33.65,71460.28,282.8,-0.70614,0.00035,10.02486]
[1780334869764,33.65,71460.28,282.8,-0.70614,0.00035,10.02486]
[1780334869822,33.65,71463.17,282.8,-0.70513,0.00035,10.04129]
[1780334871102,33.65,71463.17,282.8,-0.70513,0.00035,10.04129]
[1780334875541,33.65,71464.82,282.8,-0.70455,0.00035,10.05054]
[1780334876547,33.65,71467.77,282.8,-0.70351,0.00035,10.06715]
[1780334877284,33.65,71467.77,282.8,-0.70351,0.00035,10.06715]
[1780334877555,33.65,71469.71,282.8,-0.70283,0.00035,10.07801]
[1780334879569,33.64,71466.11,282.8,-0.70411,0.00035,10.05759]
[1780334880576,33.64,71467.35,282.8,-0.70368,0.00035,10.06455]
[1780334883597,33.64,71468.74,282.8,-0.7032,0.00035,10.07223]
[1780334885645,33.64,71469.07,282.8,-0.70308,0.00035,10.07403]
[1780334885715,33.64,71477.14,282.8,-0.70022,0.00035,10.1192]
[1780334888130,33.64,71477.36,282.8,-0.70015,0.00035,10.12039]
[1780334888161,33.64,71474.63,282.8,-0.70112,0.00035,10.10514]
[1780334888632,33.64,71469.93,282.8,-0.70278,0.00035,10.07879]
[1780334889639,33.64,71467.21,282.8,-0.70375,0.00035,10.06343]
[1780334892666,33.64,71467.32,282.8,-0.70371,0.00035,10.06398]
[1780334892695,33.64,71465.97,282.8,-0.70419,0.00035,10.05632]
[1780334893974,33.64,71458.87,282.8,-0.7067,0.00035,10.01594]
[1780334894692,33.64,71456.86,282.8,-0.70741,0.00035,10.00442]
[1780334895699,33.64,71455.59,282.8,-0.70785,0.00035,9.99712]
[1780334899180,33.64,71456.42,282.8,-0.70757,0.00035,10.00181]
[1780334899182,33.64,71455.19,282.8,-0.708,0.00035,9.99474]
[1780334904753,33.63,71455.76,282.8,-0.70781,0.00035,9.99787]
[1780334908910,33.63,71455.7,282.8,-0.70784,0.00035,9.9974]
[1780334908970,33.63,71453.76,282.8,-0.70852,0.00035,9.98627]
[1780334909798,33.63,71449.1,282.8,-0.71015,0.00035,9.95944]
[1780334914832,33.63,71448.86,282.8,-0.71034,0.00035,9.95058]
[1780334919868,33.63,71448.27,282.8,-0.71055,0.00035,9.9472]
[1780334924902,33.63,71448.41,282.8,-0.7105,0.00035,9.94804]
[1780334927808,33.63,71447.9,282.8,-0.71067,0.00035,9.94511]
[1780334928931,33.63,71449.52,282.8,-0.71011,0.00035,9.95448]
[1780334930945,33.63,71451.58,282.8,-0.70938,0.00035,9.96635]
[1780334935980,33.63,71451.11,282.8,-0.70955,0.00035,9.96367]
[1780334941017,33.64,71452.05,282.8,-0.70921,0.00035,9.96915]
[1780334946058,33.64,71451.69,282.8,-0.70934,0.00035,9.96714]
[1780334951093,33.64,71451.69,282.8,-0.70933,0.00035,9.96722]
[1780334953107,33.64,71453.17,282.8,-0.70881,0.00035,9.97577]
[1780334958142,33.64,71452.26,282.8,-0.70913,0.00035,9.97061]
[1780334963177,33.64,71452.62,282.8,-0.70899,0.00035,9.97277]
[1780334968212,33.64,71453.14,282.8,-0.70881,0.00035,9.97584]
[1780334972240,33.64,71456.36,282.8,-0.70778,0.00035,9.98685]
[1780334973247,33.64,71460.55,282.8,-0.70631,0.00035,10.01079]
[1780334975263,33.64,71461.92,282.8,-0.70583,0.00035,10.01855]
[1780334981745,33.64,71462.1,282.8,-0.70577,0.00035,10.01946]
[1780334982404,33.64,71461.82,282.8,-0.70588,0.00035,10.01778]
[1780334983027,33.64,71461.82,282.8,-0.70588,0.00035,10.01778]
[1780334983123,33.64,71464.47,282.8,-0.70494,0.00035,10.03285]
[1780334983679,33.64,71471.57,282.8,-0.70243,0.00035,10.07296]
[1780334989361,33.64,71469.2,282.8,-0.70325,0.00035,10.05981]
[1780334990368,33.64,71467.68,282.8,-0.70379,0.00035,10.05128]
[1780334992547,33.64,71467.37,282.8,-0.7039,0.00035,10.04952]
[1780334992567,33.64,71467.37,282.8,-0.7039,0.00035,10.04952]
[1780334992595,33.64,71467.37,282.8,-0.7039,0.00035,10.04952]
[1780334993278,33.64,71467.37,282.8,-0.7039,0.00035,10.04952]
[1780334993393,33.64,71467.45,282.8,-0.70387,0.00035,10.04995]
[1780334993621,33.64,71467.45,282.8,-0.70387,0.00035,10.04995]
[1780334994099,33.64,71467.45,282.8,-0.70387,0.00035,10.04995]
[1780334994103,33.64,71501.6,282.8,-0.6917,0.00036,10.23825]
[1780334994329,33.64,71501.6,282.8,-0.6917,0.00036,10.23825]
[1780334995071,33.64,71501.6,282.8,-0.6917,0.00036,10.23825]
[1780334995139,33.64,71501.6,282.8,-0.6917,0.00036,10.23825]
[1780334995254,33.64,71549.84,282.8,-0.67416,0.00037,10.48818]
[1780334996183,33.64,71549.84,282.8,-0.67416,0.00037,10.48818]
[1780334996300,33.64,71586.48,282.8,-0.66057,0.00037,10.66479]
[1780334996641,33.64,71586.48,282.8,-0.66057,0.00037,10.66479]
[1780334997047,33.64,71586.48,282.8,-0.66057,0.00037,10.66479]
[1780334997223,33.64,71586.48,282.8,-0.66057,0.00037,10.66479]
[1780334997270,33.64,71613.59,282.8,-0.65038,0.00038,10.78764]
[1780334997397,33.64,71613.59,282.8,-0.65038,0.00038,10.78764]
[1780334997620,33.64,71613.59,282.8,-0.65038,0.00038,10.78764]
[1780334997667,33.64,71613.59,282.8,-0.65038,0.00038,10.78764]
[1780334997831,33.64,71613.59,282.8,-0.65038,0.00038,10.78764]
[1780334997907,33.64,71613.59,282.8,-0.65038,0.00038,10.78764]
[1780334997917,33.64,71622.97,282.8,-0.64683,0.00038,10.82851]
[1780334998386,33.64,71622.97,282.8,-0.64683,0.00038,10.82851]
[1780334998565,33.64,71622.97,282.8,-0.64683,0.00038,10.82851]
[1780334998809,33.64,71622.97,282.8,-0.64683,0.00038,10.82851]
[1780334999250,33.64,71634.22,282.8,-0.64256,0.00038,10.8764]
[1780334999699,33.64,71634.22,282.8,-0.64256,0.00038,10.8764]
[1780335000119,33.64,71634.22,282.8,-0.64256,0.00038,10.8764]
[1780335000326,33.64,71634.22,282.8,-0.64256,0.00038,10.8764]
[1780335000331,33.64,71640.04,282.8,-0.64034,0.00038,10.90065]
[1780335000388,33.64,71640.04,282.8,-0.64034,0.00038,10.90065]
[1780335000461,33.64,71640.04,282.8,-0.64034,0.00038,10.90065]
[1780335000703,33.64,71640.04,282.8,-0.64034,0.00038,10.90065]
[1780335001325,33.64,71635.47,282.8,-0.64209,0.00038,10.88158]
[1780335001437,33.64,71635.47,282.8,-0.64209,0.00038,10.88158]
[1780335001496,33.64,71635.47,282.8,-0.64209,0.00038,10.88158]
[1780335001672,33.64,71635.47,282.8,-0.64209,0.00038,10.88158]
[1780335001677,33.64,71635.47,282.8,-0.64209,0.00038,10.88158]
[1780335001818,33.64,71635.47,282.8,-0.64209,0.00038,10.88158]
[1780335001880,33.64,71635.47,282.8,-0.64209,0.00038,10.88158]
[1780335002220,33.64,71635.47,282.8,-0.64209,0.00038,10.88158]
[1780335002321,33.64,71638.15,282.8,-0.64107,0.00038,10.89274]
[1780335002375,33.64,71638.15,282.8,-0.64107,0.00038,10.89274]
[1780335002858,33.64,71638.15,282.8,-0.64107,0.00038,10.89274]
[1780335002938,33.64,71638.15,282.8,-0.64107,0.00038,10.89274]
[1780335003202,33.64,71638.15,282.8,-0.64107,0.00038,10.89274]
[1780335003295,33.64,71631.17,282.8,-0.64373,0.00038,10.86337]
[1780335003618,33.64,71631.17,282.8,-0.64373,0.00038,10.86337]
[1780335003749,33.64,71631.17,282.8,-0.64373,0.00038,10.86337]
[1780335004066,33.64,71631.17,282.8,-0.64373,0.00038,10.86337]
[1780335004204,33.64,71631.17,282.8,-0.64373,0.00038,10.86337]
[1780335004290,33.64,71650.66,282.8,-0.6363,0.00038,10.94405]
[1780335004604,33.64,71650.66,282.8,-0.6363,0.00038,10.94405]
[1780335004870,33.64,71650.66,282.8,-0.6363,0.00038,10.94405]
[1780335004956,33.64,71650.66,282.8,-0.6363,0.00038,10.94405]
[1780335005181,33.64,71650.66,282.8,-0.6363,0.00038,10.94405]
[1780335005215,33.64,71671.95,282.8,-0.62811,0.00039,11.02788]
[1780335005679,33.64,71671.95,282.8,-0.62811,0.00039,11.02788]
[1780335006204,33.64,71671.95,282.8,-0.62811,0.00039,11.02788]
[1780335006354,33.64,71669.05,282.8,-0.62923,0.00039,11.01672]
[1780335006570,33.64,71669.05,282.8,-0.62923,0.00039,11.01672]
[1780335006811,33.64,71669.05,282.8,-0.62923,0.00039,11.01672]
[1780335006884,33.64,71669.05,282.8,-0.62923,0.00039,11.01672]
[1780335007176,33.64,71669.05,282.8,-0.62923,0.00039,11.01672]
[1780335007205,33.64,71648.78,282.8,-0.63702,0.00038,10.93641]
[1780335007674,33.64,71648.78,282.8,-0.63702,0.00038,10.93641]
[1780335008039,33.62,71624.46,282.8,-0.64635,0.00038,10.83398]
[1780335008865,33.62,71624.46,282.8,-0.64635,0.00038,10.83398]
[1780335008922,33.62,71624.46,282.8,-0.64635,0.00038,10.83398]
[1780335009016,33.62,71607.18,282.8,-0.65289,0.00038,10.7581]
[1780335010161,33.62,71607.18,282.8,-0.65289,0.00038,10.7581]
[1780335010166,33.62,71612.79,282.8,-0.65077,0.00038,10.78305]
[1780335010657,33.62,71612.79,282.8,-0.65077,0.00038,10.78305]
[1780335010966,33.62,71612.79,282.8,-0.65077,0.00038,10.78305]
[1780335011223,33.62,71612.79,282.8,-0.65077,0.00038,10.78305]
[1780335011309,33.62,71620.49,282.8,-0.64786,0.00038,10.81677]
[1780335011456,33.62,71620.49,282.8,-0.64786,0.00038,10.81677]
[1780335011502,33.62,71620.49,282.8,-0.64786,0.00038,10.81677]
[1780335011724,33.62,71620.49,282.8,-0.64786,0.00038,10.81677]
[1780335011792,33.62,71620.49,282.8,-0.64786,0.00038,10.81677]
[1780335012380,33.62,71620.49,282.8,-0.64786,0.00038,10.81677]
[1780335012122,33.62,71632.85,282.8,-0.64317,0.00038,10.8697]
[1780335012708,33.62,71632.85,282.8,-0.64317,0.00038,10.8697]
[1780335013087,33.62,71632.85,282.8,-0.64317,0.00038,10.8697]
[1780335013169,33.62,71667.97,282.8,-0.62971,0.00039,11.01198]
[1780335014364,33.62,71667.97,282.8,-0.62971,0.00039,11.01198]
[1780335014218,33.62,71677.01,282.8,-0.62622,0.00039,11.0466]
[1780335014467,33.62,71677.01,282.8,-0.62622,0.00039,11.0466]
[1780335015107,33.62,71661.97,282.8,-0.632,0.00038,10.98871]
[1780335015409,33.62,71661.97,282.8,-0.632,0.00038,10.98871]
[1780335015472,33.62,71661.97,282.8,-0.632,0.00038,10.98871]
[1780335015661,33.62,71661.97,282.8,-0.632,0.00038,10.98871]
[1780335016250,33.62,71661.97,282.8,-0.632,0.00038,10.98871]
[1780335016339,33.62,71646.42,282.8,-0.63796,0.00038,10.92634]
[1780335016683,33.62,71646.42,282.8,-0.63796,0.00038,10.92634]
[1780335016730,33.61,71637.22,282.8,-0.64154,0.00038,10.88762]
[1780335017415,33.61,71637.22,282.8,-0.64154,0.00038,10.88762]
[1780335018005,33.61,71637.22,282.8,-0.64154,0.00038,10.88762]
[1780335018013,33.61,71637.28,282.8,-0.64152,0.00038,10.88786]
[1780335018645,33.61,71637.28,282.8,-0.64152,0.00038,10.88786]
[1780335018788,33.61,71637.28,282.8,-0.64152,0.00038,10.88786]
[1780335018833,33.61,71637.28,282.8,-0.64152,0.00038,10.88786]
[1780335018939,33.61,71640.56,282.8,-0.64027,0.00038,10.90154]
[1780335019576,33.61,71640.56,282.8,-0.64027,0.00038,10.90154]
[1780335019618,33.61,71639.13,282.8,-0.64081,0.00038,10.8956]
[1780335020994,33.61,71639.13,282.8,-0.64081,0.00038,10.8956]
[1780335021070,33.61,71639.13,282.8,-0.64081,0.00038,10.8956]
[1780335021242,33.61,71639.13,282.8,-0.64081,0.00038,10.8956]
[1780335021303,33.61,71641.95,282.8,-0.63973,0.00038,10.90732]
[1780335022368,33.61,71649.8,282.8,-0.63673,0.00038,10.93949]
[1780335023192,33.61,71653.46,282.8,-0.63533,0.00038,10.95426]
[1780335023646,33.61,71656.01,282.8,-0.63435,0.00038,10.96449]
[1780335025526,33.61,71657.4,282.8,-0.63382,0.00038,10.97003]
[1780335025535,33.61,71657.4,282.8,-0.63382,0.00038,10.97003]
[1780335025666,33.61,71659.77,282.8,-0.63291,0.00038,10.97944]
[1780335026833,33.61,71659.77,282.8,-0.63291,0.00038,10.97944]
[1780335026852,33.61,71671.64,282.8,-0.62834,0.00039,11.02571]
[1780335027794,33.61,71671.64,282.8,-0.62834,0.00039,11.02571]
[1780335028377,33.61,71670.43,282.8,-0.6288,0.00039,11.02107]
[1780335028890,33.61,71670.43,282.8,-0.6288,0.00039,11.02107]
[1780335029079,33.61,71660.34,282.8,-0.63269,0.00038,10.9817]
[1780335029452,33.61,71660.34,282.8,-0.63269,0.00038,10.9817]
[1780335029706,33.61,71660.34,282.8,-0.63269,0.00038,10.9817]
[1780335029803,33.61,71660.34,282.8,-0.63269,0.00038,10.9817]
[1780335030025,33.61,71660.34,282.8,-0.63269,0.00038,10.9817]
[1780335030188,33.61,71660.34,282.8,-0.63269,0.00038,10.9817]
[1780335030221,33.61,71644.46,282.8,-0.63878,0.00038,10.91763]
[1780335030953,33.61,71644.46,282.8,-0.63878,0.00038,10.91763]
[1780335031034,33.61,71629.12,282.8,-0.64471,0.00038,10.84624]
[1780335032091,33.61,71629.12,282.8,-0.64471,0.00038,10.84624]
[1780335032407,33.61,71629.12,282.8,-0.64471,0.00038,10.84624]
[1780335032294,33.61,71615.19,282.8,-0.65001,0.00038,10.78585]
[1780335033204,33.61,71605.27,282.8,-0.65376,0.00038,10.74174]
[1780335034212,33.61,71600.83,282.8,-0.65543,0.00038,10.72167]
[1780335034730,33.61,71605.71,282.8,-0.65359,0.00038,10.74368]
[1780335035737,33.61,71611.17,282.8,-0.65153,0.00038,10.76811]
[1780335036481,33.61,71611.17,282.8,-0.65153,0.00038,10.76811]
[1780335036832,33.61,71611.17,282.8,-0.65153,0.00038,10.76811]
[1780335036867,33.61,71611.17,282.8,-0.65153,0.00038,10.76811]
[1780335037226,33.61,71611.17,282.8,-0.65153,0.00038,10.76811]
[1780335037306,33.61,71617.01,282.8,-0.64931,0.00038,10.79388]
[1780335038368,33.61,71617.01,282.8,-0.64931,0.00038,10.79388]
[1780335038326,33.61,71624.62,282.8,-0.64643,0.00038,10.82695]
[1780335039597,33.61,71625.03,282.8,-0.64627,0.00038,10.82871]
[1780335039765,33.61,71620.97,282.8,-0.64781,0.00038,10.81116]
[1780335040620,33.61,71620.97,282.8,-0.64781,0.00038,10.81116]
[1780335040971,33.61,71620.97,282.8,-0.64781,0.00038,10.81116]
[1780335040986,33.61,71613.21,282.8,-0.65075,0.00038,10.77717]
[1780335041542,33.61,71613.21,282.8,-0.65075,0.00038,10.77717]
[1780335041944,33.61,71613.21,282.8,-0.65075,0.00038,10.77717]
[1780335042011,33.61,71610.15,282.8,-0.65191,0.00038,10.76363]
[1780335043358,33.61,71607.04,282.8,-0.65308,0.00038,10.74978]
[1780335043793,33.61,71602.44,282.8,-0.65481,0.00038,10.72913]
[1780335044801,33.61,71599.48,282.8,-0.65592,0.00038,10.71577]
[1780335045927,33.61,71597.88,282.8,-0.65652,0.00038,10.7085]
[1780335046815,33.61,71604.49,282.8,-0.65403,0.00038,10.73848]
[1780335048831,33.61,71606.59,282.8,-0.65323,0.00038,10.74795]
[1780335049555,33.61,71606.59,282.8,-0.65323,0.00038,10.74795]
[1780335050167,33.61,71606.59,282.8,-0.65323,0.00038,10.74795]
[1780335050293,33.61,71606.59,282.8,-0.65323,0.00038,10.74795]
[1780335050308,33.61,71612.95,282.8,-0.65083,0.00038,10.77627]
[1780335050846,33.61,71627.48,282.8,-0.64531,0.00038,10.83952]
[1780335052312,33.61,71627.48,282.8,-0.64531,0.00038,10.83952]
[1780335052394,33.61,71627.48,282.8,-0.64531,0.00038,10.83952]
[1780335052401,33.61,71639.29,282.8,-0.64081,0.00038,10.88941]
[1780335052642,33.61,71639.29,282.8,-0.64081,0.00038,10.88941]
[1780335052860,33.61,71644.4,282.8,-0.63886,0.00038,10.91055]
[1780335054469,33.61,71642.77,282.8,-0.63948,0.00038,10.90383]
[1780335055249,33.61,71641.36,282.8,-0.64002,0.00038,10.898]
[1780335055950,33.61,71641.36,282.8,-0.64002,0.00038,10.898]
[1780335055967,33.61,71641.36,282.8,-0.64002,0.00038,10.898]
[1780335056070,33.61,71639.92,282.8,-0.64057,0.00038,10.89204]
[1780335056819,33.61,71639.92,282.8,-0.64057,0.00038,10.89204]
[1780335058063,33.61,71638.41,282.8,-0.64114,0.00038,10.88574]
[1780335058112,33.61,71638.41,282.8,-0.64114,0.00038,10.88574]
[1780335058915,33.61,71637.96,282.8,-0.64132,0.00038,10.88385]
[1780335059388,33.61,71637.96,282.8,-0.64132,0.00038,10.88385]
[1780335058925,33.61,71633.29,282.8,-0.6431,0.00038,10.86424]
[1780335059908,33.61,71630.2,282.8,-0.64427,0.00038,10.85116]
[1780335060639,33.61,71630.2,282.8,-0.64427,0.00038,10.85116]
[1780335062122,33.62,71638.39,282.8,-0.64115,0.00038,10.88569]
[1780335062932,33.62,71641.33,282.8,-0.64003,0.00038,10.89791]
[1780335063527,33.62,71641.33,282.8,-0.64003,0.00038,10.89791]
[1780335064235,33.62,71641.33,282.8,-0.64003,0.00038,10.89791]
[1780335065952,33.61,71639.51,282.8,-0.64072,0.00038,10.89032]
[1780335068271,33.61,71637.81,282.8,-0.64137,0.00038,10.88323]
[1780335069331,33.61,71637.81,282.8,-0.64137,0.00038,10.88323]
[1780335071404,33.61,71638.08,282.8,-0.64127,0.00038,10.88434]
[1780335070987,33.61,71631.5,282.8,-0.64378,0.00038,10.85665]
[1780335071994,33.61,71634.72,282.8,-0.64255,0.00038,10.87026]
[1780335073001,33.62,71643.64,282.8,-0.63914,0.00038,10.90744]
[1780335078320,33.62,71642.13,282.8,-0.63971,0.00038,10.90133]
[1780335079043,33.62,71633.34,282.8,-0.64306,0.00038,10.86466]
[1780335080050,33.62,71630.37,282.8,-0.64419,0.00038,10.85213]
[1780335082066,33.62,71624.66,282.8,-0.64635,0.00038,10.82781]
[1780335083071,33.62,71616.12,282.8,-0.64958,0.00038,10.79074]
[1780335084858,33.62,71614.73,282.8,-0.65011,0.00038,10.78467]
[1780335085235,33.62,71611.99,282.8,-0.65114,0.00038,10.77262]
[1780335086092,33.62,71610.0,282.8,-0.65189,0.00038,10.76384]
[1780335087288,33.63,71607.76,282.8,-0.65273,0.00038,10.75392]
[1780335091064,33.63,71607.55,282.8,-0.6528,0.00038,10.75305]
[1780335091280,33.63,71613.57,282.8,-0.65061,0.00038,10.77261]
[1780335091600,33.63,71613.57,282.8,-0.65061,0.00038,10.77261]
[1780335091749,33.63,71613.57,282.8,-0.65061,0.00038,10.77261]
[1780335092275,33.63,71613.57,282.8,-0.65061,0.00038,10.77261]
[1780335092376,33.63,71617.55,282.8,-0.6491,0.00038,10.7901]
[1780335093141,33.63,71619.37,282.8,-0.64841,0.00038,10.79804]
[1780335098275,33.63,71618.07,282.8,-0.64891,0.00038,10.79235]
[1780335098291,33.63,71609.62,282.8,-0.6521,0.00038,10.7551]
[1780335099208,33.63,71609.62,282.8,-0.6521,0.00038,10.7551]
[1780335099306,33.63,71599.65,282.8,-0.65586,0.00038,10.71031]
[1780335100089,33.63,71599.65,282.8,-0.65586,0.00038,10.71031]
[1780335100193,33.63,71600.72,282.8,-0.65546,0.00038,10.71519]
[1780335104451,33.63,71596.21,282.8,-0.65714,0.00038,10.6948]
[1780335104558,33.63,71596.21,282.8,-0.65714,0.00038,10.6948]
[1780335105228,33.63,71594.19,282.8,-0.65789,0.00038,10.68561]
[1780335105617,33.63,71594.19,282.8,-0.65789,0.00038,10.68561]
[1780335106358,33.63,71593.58,282.8,-0.65812,0.00038,10.68289]
[1780335106673,33.63,71593.58,282.8,-0.65812,0.00038,10.68289]
[1780335107242,33.63,71595.6,282.8,-0.65735,0.00038,10.69223]
[1780335109421,33.64,71596.22,282.8,-0.65711,0.00038,10.69513]
[1780335109482,33.64,71595.36,282.8,-0.65743,0.00038,10.6913]
[1780335112278,33.64,71590.0,282.8,-0.65942,0.00037,10.66687]
[1780335113284,33.64,71586.57,282.8,-0.6607,0.00037,10.65096]
[1780335114290,33.64,71584.02,282.8,-0.66165,0.00037,10.63908]
[1780335115300,33.64,71585.97,282.8,-0.66092,0.00037,10.64822]
[1780335119328,33.65,71584.13,282.8,-0.6616,0.00037,10.63974]
[1780335119756,33.65,71584.13,282.8,-0.6616,0.00037,10.63974]
[1780335120211,33.65,71584.13,282.8,-0.6616,0.00037,10.63974]
[1780335121342,33.65,71578.24,282.8,-0.66379,0.00037,10.61209]
[1780335122349,33.65,71581.3,282.8,-0.66264,0.00037,10.62658]
[1780335122944,33.65,71581.3,282.8,-0.66264,0.00037,10.62658]
[1780335123355,33.65,71575.69,282.8,-0.66473,0.00037,10.60009]
[1780335124363,33.65,71572.84,282.8,-0.66579,0.00037,10.58653]
[1780335125370,33.65,71570.19,282.8,-0.66677,0.00037,10.57386]
[1780335127369,33.65,71569.09,282.8,-0.66718,0.00037,10.56862]
[1780335127384,33.65,71560.8,282.8,-0.67025,0.00037,10.52846]
[1780335127696,33.65,71560.8,282.8,-0.67025,0.00037,10.52846]
[1780335128391,33.65,71555.36,282.8,-0.67226,0.00037,10.50175]
[1780335128733,33.65,71555.36,282.8,-0.67226,0.00037,10.50175]
[1780335128876,33.65,71555.36,282.8,-0.67226,0.00037,10.50175]
[1780335129323,33.65,71555.36,282.8,-0.67226,0.00037,10.50175]
[1780335129374,33.65,71555.36,282.8,-0.67226,0.00037,10.50175]
[1780335129404,33.65,71536.21,282.8,-0.67929,0.00037,10.40569]
[1780335129615,33.65,71536.21,282.8,-0.67929,0.00037,10.40569]
[1780335130484,33.65,71536.21,282.8,-0.67929,0.00037,10.40569]
[1780335130407,33.65,71525.57,282.8,-0.68317,0.00036,10.35107]
[1780335131414,33.65,71527.2,282.8,-0.68257,0.00036,10.3596]
[1780335132421,33.66,71532.22,282.8,-0.68073,0.00037,10.38551]
[1780335134152,33.66,71532.85,282.8,-0.6805,0.00037,10.38882]
[1780335135442,33.66,71537.3,282.8,-0.67887,0.00037,10.4115]
[1780335136449,33.66,71539.77,282.8,-0.67797,0.00037,10.42403]
[1780335137472,33.66,71539.77,282.8,-0.67797,0.00037,10.42403]
[1780335138463,33.66,71534.05,282.8,-0.68006,0.00037,10.39494]
[1780335139045,33.66,71534.05,282.8,-0.68006,0.00037,10.39494]
[1780335139470,33.66,71524.91,282.8,-0.68339,0.00036,10.3478]
[1780335139651,33.66,71524.91,282.8,-0.68339,0.00036,10.3478]
[1780335139920,33.66,71524.91,282.8,-0.68339,0.00036,10.3478]
[1780335140477,33.66,71517.49,282.8,-0.68609,0.00036,10.30906]
[1780335141149,33.66,71517.49,282.8,-0.68609,0.00036,10.30906]
[1780335141339,33.66,71517.49,282.8,-0.68609,0.00036,10.30906]
[1780335141388,33.66,71517.49,282.8,-0.68609,0.00036,10.30906]
[1780335141507,33.66,71510.44,282.8,-0.68864,0.00036,10.27183]
[1780335141631,33.66,71510.44,282.8,-0.68864,0.00036,10.27183]
[1780335142003,33.66,71510.44,282.8,-0.68864,0.00036,10.27183]
[1780335142163,33.66,71510.44,282.8,-0.68864,0.00036,10.27183]
[1780335142333,33.66,71510.44,282.8,-0.68864,0.00036,10.27183]
[1780335142465,33.66,71510.44,282.8,-0.68864,0.00036,10.27183]
[1780335142503,33.66,71501.77,282.8,-0.69176,0.00036,10.22553]
[1780335143366,33.66,71501.77,282.8,-0.69176,0.00036,10.22553]
[1780335143528,33.66,71497.82,282.8,-0.69319,0.00036,10.2042]
[1780335144521,33.66,71494.91,282.8,-0.69423,0.00036,10.18849]
[1780335147543,33.66,71496.81,282.8,-0.69353,0.00036,10.19897]
[1780335147837,33.66,71496.81,282.8,-0.69353,0.00036,10.19897]
[1780335148156,33.66,71496.81,282.8,-0.69353,0.00036,10.19897]
[1780335149478,33.66,71498.55,282.8,-0.6929,0.00036,10.20846]
[1780335150564,33.66,71496.81,282.8,-0.69352,0.00036,10.19907]
[1780335153684,33.66,71496.37,282.8,-0.69378,0.00036,10.18934]
[1780335154474,33.66,71496.37,282.8,-0.69378,0.00036,10.18934]
[1780335156038,33.66,71497.67,282.8,-0.69331,0.00036,10.1965]
[1780335157299,33.66,71497.15,282.8,-0.69349,0.00036,10.19372]
[1780335157364,33.66,71497.15,282.8,-0.69349,0.00036,10.19372]
[1780335157986,33.66,71497.21,282.8,-0.69347,0.00036,10.19408]
[1780335158486,33.66,71497.21,282.8,-0.69347,0.00036,10.19408]
[1780335158075,33.66,71502.74,282.8,-0.69148,0.00036,10.22395]
[1780335158969,33.66,71502.74,282.8,-0.69148,0.00036,10.22395]
[1780335158989,33.66,71502.74,282.8,-0.69148,0.00036,10.22395]
[1780335159489,33.66,71502.74,282.8,-0.69148,0.00036,10.22395]
[1780335159551,33.66,71504.51,282.8,-0.69084,0.00036,10.23346]
[1780335159629,33.66,71502.77,282.8,-0.69147,0.00036,10.22412]
[1780335160636,33.67,71500.75,282.8,-0.69219,0.00036,10.2133]
[1780335165889,33.67,71500.47,282.8,-0.69228,0.00036,10.21188]
[1780335165915,33.67,71500.47,282.8,-0.69228,0.00036,10.21188]
[1780335166260,33.67,71500.47,282.8,-0.69228,0.00036,10.21188]
[1780335166346,33.67,71496.14,282.8,-0.69384,0.00036,10.18849]
[1780335166649,33.67,71496.14,282.8,-0.69384,0.00036,10.18849]
[1780335167001,33.67,71481.9,282.8,-0.69893,0.00036,10.1105]
[1780335167872,33.67,71481.9,282.8,-0.69893,0.00036,10.1105]
[1780335167924,33.67,71481.9,282.8,-0.69893,0.00036,10.1105]
[1780335167951,33.67,71477.5,282.8,-0.70049,0.00036,10.08608]
[1780335170057,33.67,71477.7,282.8,-0.70042,0.00036,10.08721]
[1780335170090,33.67,71477.7,282.8,-0.70042,0.00036,10.08721]
[1780335170190,33.67,71477.7,282.8,-0.70042,0.00036,10.08721]
[1780335170353,33.67,71477.7,282.8,-0.70042,0.00036,10.08721]
[1780335170354,33.67,71476.51,282.8,-0.70084,0.00036,10.0806]
[1780335171415,33.67,71476.51,282.8,-0.70084,0.00036,10.0806]
[1780335171517,33.67,71469.26,282.8,-0.70342,0.00035,10.03995]
[1780335171714,33.67,71459.84,282.8,-0.70674,0.00035,9.9866]
[1780335173518,33.67,71462.3,282.8,-0.70587,0.00035,10.00065]
[1780335175090,33.67,71461.8,282.8,-0.70605,0.00035,9.99784]
[1780335176306,33.67,71461.55,282.8,-0.70613,0.00035,9.99645]
[1780335176387,33.67,71463.59,282.8,-0.70541,0.00035,10.00808]
[1780335176601,33.67,71463.59,282.8,-0.70541,0.00035,10.00808]
[1780335177571,33.67,71464.82,282.8,-0.70497,0.00035,10.01509]
[1780335178867,33.67,71466.69,282.8,-0.70431,0.00035,10.02572]
[1780335180777,33.67,71469.66,282.8,-0.70326,0.00035,10.0425]
[1780335182315,33.67,71472.26,282.8,-0.70233,0.00035,10.05711]
[1780335186822,33.67,71467.56,282.8,-0.704,0.00035,10.03064]
[1780335188630,33.67,71467.17,282.8,-0.70414,0.00035,10.02845]
[1780335189842,33.67,71464.74,282.8,-0.70499,0.00035,10.01476]
[1780335190849,33.67,71462.47,282.8,-0.70579,0.00035,10.00192]
[1780335191856,33.67,71460.58,282.8,-0.70646,0.00035,9.99122]
[1780335193231,33.67,71458.72,282.8,-0.70711,0.00035,9.98065]
[1780335193870,33.67,71457.41,282.8,-0.70757,0.00035,9.97321]
[1780335195491,33.67,71453.03,282.8,-0.7091,0.00035,9.94815]
[1780335196054,33.67,71453.03,282.8,-0.7091,0.00035,9.94815]
[1780335196129,33.67,71444.66,282.8,-0.71204,0.00035,9.89975]
[1780335196894,33.67,71442.95,282.8,-0.71263,0.00035,9.8898]
[1780335198908,33.67,71444.72,282.8,-0.71202,0.00035,9.90009]
[1780335200922,33.67,71450.84,282.8,-0.70988,0.00035,9.93547]
[1780335201920,33.67,71450.84,282.8,-0.70988,0.00035,9.93547]
[1780335202025,33.67,71450.84,282.8,-0.70988,0.00035,9.93547]
[1780335202097,33.67,71453.72,282.8,-0.70887,0.00035,9.95203]
[1780335203245,33.67,71453.72,282.8,-0.70887,0.00035,9.95203]
[1780335205957,33.67,71451.78,282.8,-0.70955,0.00035,9.94077]
[1780335208063,33.67,71451.54,282.8,-0.70964,0.00035,9.93937]
[1780335208136,33.67,71452.7,282.8,-0.70923,0.00035,9.94603]
[1780335208978,33.67,71449.23,282.8,-0.71045,0.00035,9.92598]
[1780335211088,33.67,71448.22,282.8,-0.71081,0.00035,9.92011]
[1780335213007,33.67,71446.71,282.8,-0.71145,0.00035,9.90375]
[1780335216002,33.67,71447.03,282.8,-0.71134,0.00035,9.90557]
[1780335217044,33.67,71449.31,282.8,-0.71055,0.00035,9.91874]
[1780335218052,33.67,71452.13,282.8,-0.70956,0.00035,9.93499]
[1780335219112,33.67,71455.84,282.8,-0.70826,0.00035,9.95627]
[1780335220179,33.67,71455.84,282.8,-0.70826,0.00035,9.95627]
[1780335220274,33.67,71467.81,282.8,-0.70404,0.00035,10.02435]
[1780335220650,33.67,71467.81,282.8,-0.70404,0.00035,10.02435]
[1780335221073,33.67,71468.15,282.8,-0.70392,0.00035,10.02627]
[1780335222080,33.67,71465.53,282.8,-0.70485,0.00035,10.01141]
[1780335223403,33.67,71465.53,282.8,-0.70485,0.00035,10.01141]
[1780335229131,33.67,71465.48,282.8,-0.70487,0.00035,10.01108]
[1780335234569,33.67,71465.31,282.8,-0.70493,0.00035,10.01006]
[1780335234572,33.67,71462.58,282.8,-0.70589,0.00035,9.99457]
[1780335235173,33.67,71456.27,282.8,-0.70812,0.00035,9.95858]
[1780335236180,33.67,71453.87,282.8,-0.70896,0.00035,9.9448]
[1780335240208,33.67,71455.01,282.8,-0.70856,0.00035,9.95139]
[1780335241215,33.67,71453.08,282.8,-0.70923,0.00035,9.94035]
[1780335242627,33.67,71451.42,282.8,-0.70981,0.00035,9.93084]
[1780335243228,33.67,71448.82,282.8,-0.71072,0.00035,9.91585]
[1780335244236,33.67,71444.58,282.8,-0.7122,0.00035,9.89131]
[1780335245575,33.67,71441.13,282.8,-0.71341,0.00035,9.87121]
[1780335251286,33.67,71444.13,282.8,-0.71236,0.00035,9.88869]
[1780335253300,33.67,71445.78,282.8,-0.71179,0.00035,9.89824]
[1780335254307,33.67,71447.18,282.8,-0.7113,0.00035,9.90633]
[1780335255314,33.67,71448.5,282.8,-0.71084,0.00035,9.91396]
[1780335258335,33.67,71444.63,282.8,-0.7122,0.00035,9.89143]
[1780335259341,33.67,71443.06,282.8,-0.71275,0.00035,9.88228]
[1780335260350,33.67,71446.44,282.8,-0.71157,0.00035,9.9019]
[1780335261356,33.67,71448.79,282.8,-0.71074,0.00035,9.91549]
[1780335263370,33.66,71453.21,282.8,-0.7092,0.00035,9.94092]
[1780335265571,33.66,71451.64,282.8,-0.70975,0.00035,9.93179]
[1780335266391,33.66,71450.29,282.8,-0.71023,0.00035,9.92397]
[1780335268405,33.66,71454.38,282.8,-0.7088,0.00035,9.94746]
[1780335269412,33.66,71455.72,282.8,-0.70833,0.00035,9.9551]
[1780335270656,33.66,71460.59,282.8,-0.70662,0.00035,9.98287]
[1780335271426,33.66,71463.37,282.8,-0.70576,0.00035,9.99109]
[1780335273440,33.66,71466.11,282.8,-0.70479,0.00035,10.00654]
[1780335274447,33.66,71467.5,282.8,-0.7043,0.00035,10.01434]
[1780335276461,33.66,71471.3,282.8,-0.70297,0.00035,10.03553]
[1780335281496,33.65,71471.5,282.8,-0.70294,0.00035,10.03611]
[1780335283509,33.65,71469.48,282.8,-0.70366,0.00035,10.02463]
[1780335284517,33.65,71462.5,282.8,-0.70613,0.00035,9.98508]
[1780335285524,33.65,71458.25,282.8,-0.70763,0.00035,9.96081]
[1780335287538,33.65,71459.8,282.8,-0.70709,0.00035,9.96964]
[1780335289552,33.65,71461.79,282.8,-0.70639,0.00035,9.98095]
[1780335290558,33.65,71459.42,282.8,-0.70722,0.00035,9.96741]
[1780335294587,33.65,71458.18,282.8,-0.70766,0.00035,9.96026]
[1780335296601,33.65,71456.61,282.8,-0.70822,0.00035,9.95125]
[1780335297608,33.65,71454.67,282.8,-0.70891,0.00035,9.94006]
[1780335298615,33.65,71452.98,282.8,-0.7095,0.00035,9.93028]
[1780335299622,33.64,71449.55,282.8,-0.71071,0.00035,9.91037]
[1780335300629,33.64,71446.25,282.8,-0.71188,0.00035,9.89115]
[1780335301636,33.64,71450.32,282.8,-0.71045,0.00035,9.91465]
[1780335302643,33.64,71457.97,282.8,-0.70777,0.00035,9.95856]
[1780335303650,33.64,71459.39,282.8,-0.70728,0.00035,9.96654]
[1780335308689,33.63,71459.25,282.8,-0.70737,0.00035,9.96504]
[1780335309696,33.63,71451.77,282.8,-0.71001,0.00035,9.92192]
[1780335310703,33.63,71449.81,282.8,-0.71071,0.00035,9.91051]
[1780335311710,33.63,71446.25,282.8,-0.71196,0.00035,9.88983]
[1780335316745,33.63,71445.3,282.8,-0.71231,0.00035,9.88394]
[1780335319493,33.62,71448.29,282.8,-0.71128,0.00035,9.90111]
[1780335319766,33.62,71450.74,282.8,-0.71042,0.00035,9.9153]
[1780335320772,33.62,71452.14,282.8,-0.70993,0.00035,9.9233]
[1780335321780,33.62,71450.63,282.8,-0.71047,0.00035,9.91449]
[1780335326815,33.62,71449.47,282.8,-0.7109,0.00035,9.90741]
[1780335327822,33.62,71447.39,282.8,-0.71163,0.00035,9.89532]
[1780335330844,33.61,71445.27,282.8,-0.71238,0.00035,9.8828]
[1780335332858,33.61,71443.92,282.8,-0.71298,0.00035,9.86716]
[1780335337893,33.61,71442.87,282.8,-0.71337,0.00035,9.86073]
[1780335338900,33.61,71441.64,282.8,-0.7138,0.00035,9.85348]
[1780335344065,33.61,71441.71,282.8,-0.71379,0.00035,9.85368]
[1780335345339,33.61,71438.58,282.8,-0.71489,0.00035,9.83523]
[1780335349251,33.6,71441.37,282.8,-0.71392,0.00035,9.85145]
[1780335349977,33.6,71449.57,282.8,-0.71105,0.00035,9.89918]
[1780335351991,33.6,71448.42,282.8,-0.71147,0.00035,9.89233]
[1780335355012,33.6,71449.88,282.8,-0.71097,0.00035,9.90055]
[1780335357030,33.6,71448.73,282.8,-0.71138,0.00035,9.89371]
[1780335359044,33.6,71447.48,282.8,-0.71183,0.00035,9.88629]
[1780335360055,33.59,71450.64,282.8,-0.71073,0.00035,9.90456]
[1780335361060,33.59,71457.85,282.8,-0.70819,0.00035,9.94605]
[1780335362601,33.59,71459.55,282.8,-0.7076,0.00035,9.95568]
[1780335363074,33.59,71470.51,282.8,-0.70372,0.00036,10.018]
[1780335364081,33.59,71473.0,282.8,-0.70284,0.00036,10.03195]
[1780335369116,33.59,71473.19,282.8,-0.70281,0.00036,10.03253]
[1780335370136,33.59,71469.83,282.8,-0.704,0.00036,10.01357]
[1780335371138,33.58,71468.47,282.8,-0.7045,0.00035,10.00566]
[1780335372145,33.58,71470.54,282.8,-0.70377,0.00036,10.01726]
[1780335377180,33.58,71470.53,282.8,-0.70381,0.00036,10.01661]
[1780335382333,33.57,71471.13,282.8,-0.70363,0.00036,10.01952]
[1780335382340,33.57,71471.13,282.8,-0.70363,0.00036,10.01952]
[1780335382377,33.57,71471.13,282.8,-0.70363,0.00036,10.01952]
[1780335382380,33.57,71474.21,282.8,-0.70254,0.00036,10.03677]
[1780335383170,33.57,71474.21,282.8,-0.70254,0.00036,10.03677]
[1780335383351,33.57,71474.21,282.8,-0.70254,0.00036,10.03677]
[1780335383434,33.57,71478.34,282.8,-0.70108,0.00036,10.05985]
[1780335384710,33.57,71480.04,282.8,-0.70048,0.00036,10.06924]
[1780335390272,33.56,71479.91,282.8,-0.70054,0.00036,10.06829]
[1780335392290,33.56,71481.29,282.8,-0.70016,0.00036,10.06844]
[1780335395227,33.56,71482.25,282.8,-0.69982,0.00036,10.07371]
[1780335395314,33.56,71482.6,282.8,-0.6997,0.00036,10.07562]
[1780335396669,33.56,71489.81,282.8,-0.69712,0.00036,10.11552]
[1780335397807,33.56,71489.81,282.8,-0.69712,0.00036,10.11552]
[1780335397328,33.56,71498.63,282.8,-0.69394,0.00036,10.16381]
[1780335398212,33.56,71498.63,282.8,-0.69394,0.00036,10.16381]
[1780335398297,33.56,71498.63,282.8,-0.69394,0.00036,10.16381]
[1780335398335,33.56,71500.14,282.8,-0.6934,0.00036,10.17197]
[1780335400349,33.56,71497.58,282.8,-0.69433,0.00036,10.15797]
[1780335405586,33.56,71497.44,282.8,-0.69439,0.00036,10.15699]
[1780335407805,33.55,71497.56,282.8,-0.69436,0.00036,10.15754]
[1780335408311,33.55,71498.25,282.8,-0.69411,0.00036,10.16124]
[1780335410422,33.55,71501.86,282.8,-0.69282,0.00036,10.1807]
[1780335413313,33.55,71501.63,282.8,-0.69291,0.00036,10.17931]
[1780335413815,33.55,71501.63,282.8,-0.69291,0.00036,10.17931]
[1780335415457,33.55,71498.59,282.8,-0.69402,0.00036,10.16259]
[1780335419485,33.55,71500.45,282.8,-0.69337,0.00036,10.1725]
[1780335421499,33.54,71503.94,282.8,-0.69211,0.00036,10.19129]
[1780335423513,33.54,71514.19,282.8,-0.6884,0.00036,10.24611]
[1780335425527,33.54,71510.85,282.8,-0.68964,0.00036,10.22805]
[1780335426394,33.54,71510.85,282.8,-0.68964,0.00036,10.22805]
[1780335426431,33.54,71510.85,282.8,-0.68964,0.00036,10.22805]
[1780335426498,33.54,71510.85,282.8,-0.68964,0.00036,10.22805]
[1780335426877,33.54,71510.85,282.8,-0.68964,0.00036,10.22805]
[1780335426565,33.54,71523.59,282.8,-0.685,0.00037,10.29545]
[1780335427369,33.54,71523.59,282.8,-0.685,0.00037,10.29545]
[1780335427742,33.54,71523.59,282.8,-0.685,0.00037,10.29545]
[1780335427844,33.54,71521.24,282.8,-0.68587,0.00037,10.283]
[1780335431578,33.53,71518.43,282.8,-0.68691,0.00036,10.26787]
[1780335436613,33.53,71518.1,282.8,-0.68705,0.00036,10.26595]
[1780335441648,33.53,71520.86,282.8,-0.68605,0.00037,10.28034]
[1780335442280,33.53,71520.86,282.8,-0.68605,0.00037,10.28034]
[1780335442354,33.53,71520.86,282.8,-0.68605,0.00037,10.28034]
[1780335442655,33.53,71527.38,282.8,-0.68367,0.00037,10.31449]
[1780335443329,33.53,71527.38,282.8,-0.68367,0.00037,10.31449]
[1780335443662,33.53,71531.34,282.8,-0.68222,0.00037,10.33502]
[1780335445676,33.52,71529.72,282.8,-0.68283,0.00037,10.32646]
[1780335445994,33.52,71529.72,282.8,-0.68283,0.00037,10.32646]
[1780335446001,33.52,71529.72,282.8,-0.68283,0.00037,10.32646]
[1780335446683,33.52,71527.72,282.8,-0.68357,0.00037,10.31599]
[1780335450711,33.52,71529.75,282.8,-0.68283,0.00037,10.32638]
[1780335454365,33.52,71529.29,282.8,-0.68312,0.00037,10.31646]
[1780335454739,33.52,71531.51,282.8,-0.6823,0.00037,10.32796]
[1780335458483,33.52,71532.38,282.8,-0.682,0.00037,10.3323]
[1780335458768,33.51,71529.16,282.8,-0.68318,0.00037,10.31552]
[1780335459775,33.51,71531.25,282.8,-0.68242,0.00037,10.32632]
[1780335460782,33.51,71526.48,282.8,-0.68418,0.00037,10.30138]
[1780335461789,33.51,71522.02,282.8,-0.68581,0.00037,10.2779]
[1780335465790,33.51,71521.33,282.8,-0.68607,0.00037,10.27415]
[1780335465857,33.51,71521.33,282.8,-0.68607,0.00037,10.27415]
[1780335465828,33.51,71517.81,282.8,-0.68736,0.00036,10.2555]
[1780335466387,33.51,71517.81,282.8,-0.68736,0.00036,10.2555]
[1780335466828,33.51,71512.4,282.8,-0.68933,0.00036,10.22665]
[1780335468945,33.51,71512.28,282.8,-0.68938,0.00036,10.22599]
[1780335469884,33.51,71512.28,282.8,-0.68938,0.00036,10.22599]
[1780335472016,33.51,71512.16,282.8,-0.68942,0.00036,10.22536]
[1780335472871,33.51,71510.11,282.8,-0.69017,0.00036,10.21438]
[1780335474392,33.51,71510.86,282.8,-0.68989,0.00036,10.21841]
[1780335475395,33.51,71510.99,282.8,-0.68985,0.00036,10.21912]
[1780335475900,33.51,71510.99,282.8,-0.68985,0.00036,10.21912]
[1780335477905,33.51,71512.65,282.8,-0.68924,0.00036,10.22803]
[1780335479238,33.51,71513.39,282.8,-0.68897,0.00036,10.23199]
[1780335480877,33.51,71513.29,282.8,-0.68901,0.00036,10.23146]
[1780335480926,33.51,71515.11,282.8,-0.68834,0.00036,10.24116]
[1780335481933,33.51,71513.09,282.8,-0.68908,0.00036,10.23038]
[1780335482900,33.51,71513.09,282.8,-0.68908,0.00036,10.23038]
[1780335483408,33.51,71513.11,282.8,-0.68907,0.00036,10.23047]
[1780335483947,33.51,71511.36,282.8,-0.68971,0.00036,10.22111]
[1780335485961,33.51,71509.67,282.8,-0.69033,0.00036,10.21203]
[1780335487922,33.51,71507.5,282.8,-0.69112,0.00036,10.20024]
[1780335488982,33.51,71508.93,282.8,-0.69061,0.00036,10.2079]
[1780335489989,33.51,71512.99,282.8,-0.68913,0.00036,10.22962]
[1780335495764,33.5,71513.63,282.8,-0.68891,0.00036,10.23284]
[1780335496425,33.5,71513.73,282.8,-0.68888,0.00036,10.23327]
[1780335496527,33.5,71512.2,282.8,-0.68944,0.00036,10.22504]
[1780335499053,33.5,71514.39,282.8,-0.68866,0.00036,10.23659]
[1780335501068,33.5,71516.35,282.8,-0.68795,0.00036,10.24691]
[1780335504933,33.5,71517.38,282.8,-0.68759,0.00036,10.25226]
[1780335504089,33.5,71519.3,282.8,-0.68689,0.00037,10.26237]
[1780335505481,33.5,71519.3,282.8,-0.68689,0.00037,10.26237]
[1780335505580,33.49,71512.73,282.8,-0.68929,0.00036,10.22731]
[1780335506103,33.49,71506.14,282.8,-0.69169,0.00036,10.19177]
[1780335507110,33.49,71501.72,282.8,-0.6933,0.00036,10.16772]
[1780335509542,33.49,71504.36,282.8,-0.69235,0.00036,10.18194]
[1780335510131,33.49,71510.59,282.8,-0.6901,0.00036,10.21548]
[1780335513152,33.49,71514.44,282.8,-0.68882,0.00036,10.22841]
[1780335516140,33.48,71513.87,282.8,-0.68904,0.00036,10.22516]
[1780335516459,33.48,71513.87,282.8,-0.68904,0.00036,10.22516]
[1780335516557,33.48,71512.09,282.8,-0.68969,0.00036,10.21553]
[1780335517184,33.48,71506.92,282.8,-0.69158,0.00036,10.18761]
[1780335518190,33.48,71505.5,282.8,-0.6921,0.00036,10.17986]
[1780335519197,33.48,71502.09,282.8,-0.69334,0.00036,10.16128]
[1780335522471,33.48,71504.11,282.8,-0.69262,0.00036,10.1721]
[1780335524232,33.48,71505.61,282.8,-0.69209,0.00036,10.18011]
[1780335527253,33.47,71504.03,282.8,-0.69267,0.00036,10.17135]
[1780335529267,33.47,71501.9,282.8,-0.69345,0.00036,10.15966]
[1780335531281,33.47,71499.79,282.8,-0.69422,0.00036,10.14807]
[1780335533295,33.47,71503.28,282.8,-0.69296,0.00036,10.16701]
[1780335536711,33.47,71502.15,282.8,-0.69338,0.00036,10.16077]
[1780335536753,33.47,71494.4,282.8,-0.69619,0.00036,10.11829]
[1780335537323,33.47,71489.33,282.8,-0.69801,0.00036,10.09027]
[1780335542358,33.47,71489.16,282.8,-0.69807,0.00036,10.08941]
[1780335544024,33.47,71489.38,282.8,-0.69799,0.00036,10.09065]
[1780335544131,33.47,71489.38,282.8,-0.69799,0.00036,10.09065]
[1780335544372,33.47,71483.39,282.8,-0.70014,0.00036,10.05731]
[1780335545105,33.47,71483.39,282.8,-0.70014,0.00036,10.05731]
[1780335545261,33.47,71483.39,282.8,-0.70014,0.00036,10.05731]
[1780335545473,33.47,71474.58,282.8,-0.7033,0.00036,10.00775]
[1780335546131,33.47,71474.58,282.8,-0.7033,0.00036,10.00775]
[1780335546165,33.47,71474.58,282.8,-0.7033,0.00036,10.00775]
[1780335546386,33.47,71463.15,282.8,-0.70738,0.00036,9.9424]
[1780335547393,33.47,71458.36,282.8,-0.70908,0.00035,9.91477]
[1780335548816,33.47,71452.11,282.8,-0.71129,0.00035,9.87849]
[1780335549300,33.47,71452.11,282.8,-0.71129,0.00035,9.87849]
[1780335549407,33.47,71458.15,282.8,-0.70916,0.00035,9.91349]
[1780335550414,33.47,71460.95,282.8,-0.70817,0.00035,9.92966]
[1780335551421,33.47,71462.02,282.8,-0.70779,0.00035,9.93581]
[1780335553435,33.47,71463.54,282.8,-0.70725,0.00036,9.94452]
[1780335554442,33.47,71464.85,282.8,-0.70679,0.00036,9.95201]
[1780335556464,33.47,71476.36,282.8,-0.70269,0.00036,10.01743]
[1780335557470,33.47,71483.32,282.8,-0.70019,0.00036,10.05656]
[1780335558222,33.47,71483.32,282.8,-0.70019,0.00036,10.05656]
[1780335562422,33.46,71483.5,282.8,-0.70013,0.00036,10.05749]
[1780335562473,33.46,71483.5,282.8,-0.70013,0.00036,10.05749]
[1780335562505,33.46,71484.62,282.8,-0.69973,0.00036,10.06373]
[1780335563512,33.46,71486.87,282.8,-0.69892,0.00036,10.07625]
[1780335565654,33.46,71487.06,282.8,-0.69886,0.00036,10.07727]
[1780335565706,33.46,71487.06,282.8,-0.69886,0.00036,10.07727]
[1780335565749,33.46,71487.24,282.8,-0.69879,0.00036,10.07824]
[1780335571568,33.46,71487.53,282.8,-0.69881,0.00036,10.07214]
[1780335573608,33.46,71487.78,282.8,-0.69873,0.00036,10.07349]
[1780335573709,33.46,71488.77,282.8,-0.69837,0.00036,10.07896]
[1780335577934,33.46,71489.69,282.8,-0.69805,0.00036,10.08393]
[1780335578035,33.46,71489.59,282.8,-0.69809,0.00036,10.08333]
[1780335579627,33.46,71488.26,282.8,-0.69857,0.00036,10.07585]
[1780335580339,33.46,71488.26,282.8,-0.69857,0.00036,10.07585]
[1780335580390,33.46,71488.26,282.8,-0.69857,0.00036,10.07585]
[1780335580634,33.46,71489.01,282.8,-0.69831,0.00036,10.07998]
[1780335585669,33.45,71490.0,282.8,-0.69796,0.00036,10.08525]
[1780335591711,33.45,71492.01,282.8,-0.69726,0.00036,10.09607]
[1780335592720,33.45,71490.8,282.8,-0.6977,0.00036,10.08931]
[1780335597755,33.45,71490.4,282.8,-0.69786,0.00036,10.0868]
[1780335602790,33.44,71491.02,282.8,-0.69766,0.00036,10.08996]
[1780335607826,33.44,71491.95,282.8,-0.69734,0.00036,10.09489]
[1780335613868,33.44,71491.0,282.8,-0.6977,0.00036,10.08934]
[1780335617896,33.43,71493.14,282.8,-0.69694,0.00036,10.10099]
[1780335622931,33.43,71494.57,282.8,-0.69644,0.00036,10.10859]
[1780335625285,33.43,71494.28,282.8,-0.69656,0.00036,10.10686]
[1780335625654,33.43,71494.28,282.8,-0.69656,0.00036,10.10686]
[1780335625952,33.43,71496.92,282.8,-0.69561,0.00036,10.12134]
[1780335626960,33.43,71498.68,282.8,-0.69497,0.00036,10.13094]
[1780335632962,33.42,71498.57,282.8,-0.69503,0.00036,10.13003]
[1780335634036,33.42,71504.01,282.8,-0.69318,0.00036,10.15211]
[1780335635042,33.42,71507.31,282.8,-0.69198,0.00036,10.16999]
[1780335636049,33.42,71509.37,282.8,-0.69124,0.00036,10.1811]
[1780335639072,33.42,71512.75,282.8,-0.69002,0.00037,10.19911]
[1780335639909,33.42,71512.75,282.8,-0.69002,0.00037,10.19911]
[1780335640127,33.42,71512.75,282.8,-0.69002,0.00037,10.19911]
[1780335640077,33.42,71509.97,282.8,-0.69104,0.00036,10.18405]
[1780335641084,33.41,71495.61,282.8,-0.69626,0.00036,10.1056]
[1780335642091,33.41,71493.07,282.8,-0.69718,0.00036,10.09148]
[1780335643098,33.41,71495.12,282.8,-0.69644,0.00036,10.1028]
[1780335644105,33.41,71493.25,282.8,-0.69712,0.00036,10.09247]
[1780335646066,33.41,71494.17,282.8,-0.69679,0.00036,10.09756]
[1780335646101,33.41,71494.17,282.8,-0.69679,0.00036,10.09756]
[1780335646127,33.41,71488.37,282.8,-0.69888,0.00036,10.06537]
[1780335647129,33.41,71476.25,282.8,-0.70324,0.00036,9.99726]
[1780335647285,33.41,71476.25,282.8,-0.70324,0.00036,9.99726]
[1780335648136,33.41,71477.43,282.8,-0.70283,0.00036,10.00378]
[1780335649143,33.41,71478.78,282.8,-0.70235,0.00036,10.01132]
[1780335650003,33.41,71478.78,282.8,-0.70235,0.00036,10.01132]
[1780335650057,33.41,71478.78,282.8,-0.70235,0.00036,10.01132]
[1780335650150,33.41,71481.72,282.8,-0.7013,0.00036,10.02782]
[1780335651110,33.41,71481.72,282.8,-0.7013,0.00036,10.02782]
[1780335651139,33.41,71481.72,282.8,-0.7013,0.00036,10.02782]
[1780335651154,33.41,71481.72,282.8,-0.7013,0.00036,10.02782]
[1780335651165,33.41,71484.38,282.8,-0.70034,0.00036,10.04272]
[1780335652171,33.41,71487.35,282.8,-0.69928,0.00036,10.05927]
[1780335653178,33.41,71488.73,282.8,-0.69878,0.00036,10.0669]
[1780335654185,33.41,71501.78,282.8,-0.69406,0.00036,10.13887]
[1780335656199,33.41,71508.34,282.8,-0.69168,0.00036,10.17453]
[1780335661719,33.4,71508.49,282.8,-0.69165,0.00036,10.17495]
[1780335662241,33.4,71505.71,282.8,-0.69267,0.00036,10.15973]
[1780335663252,33.4,71505.71,282.8,-0.69267,0.00036,10.15973]
[1780335663615,33.4,71500.25,282.8,-0.69466,0.00036,10.12986]
[1780335664256,33.4,71492.61,282.8,-0.69743,0.00036,10.08771]
[1780335669291,33.4,71492.1,282.8,-0.69761,0.00036,10.08495]
[1780335672880,33.4,71491.42,282.8,-0.69785,0.00036,10.08121]
[1780335672927,33.4,71490.86,282.8,-0.69806,0.00036,10.07813]
[1780335673849,33.4,71485.49,282.8,-0.7,0.00036,10.04812]
[1780335674326,33.4,71483.79,282.8,-0.70061,0.00036,10.03853]
[1780335679630,33.4,71483.48,282.8,-0.70074,0.00036,10.03661]
[1780335685550,33.39,71484.38,282.8,-0.70044,0.00036,10.04125]
[1780335685602,33.39,71484.38,282.8,-0.70044,0.00036,10.04125]
[1780335685626,33.39,71485.37,282.8,-0.70009,0.00036,10.04674]
[1780335686793,33.39,71485.37,282.8,-0.70009,0.00036,10.04674]
[1780335686821,33.39,71485.22,282.8,-0.70014,0.00036,10.04584]
[1780335687505,33.39,71485.22,282.8,-0.70014,0.00036,10.04584]
[1780335687607,33.39,71483.85,282.8,-0.70064,0.00036,10.03809]
[1780335688249,33.39,71483.85,282.8,-0.70064,0.00036,10.03809]
[1780335688955,33.39,71483.85,282.8,-0.70064,0.00036,10.03809]
[1780335692754,33.39,71484.06,282.8,-0.70069,0.00036,10.03154]
[1780335692785,33.39,71484.06,282.8,-0.70069,0.00036,10.03154]
[1780335692889,33.39,71484.27,282.8,-0.70062,0.00036,10.03266]
[1780335693835,33.39,71478.33,282.8,-0.70276,0.00036,9.99912]
[1780335694466,33.39,71469.73,282.8,-0.70584,0.00036,9.95013]
[1780335696243,33.39,71468.43,282.8,-0.7063,0.00036,9.9427]
[1780335696598,33.39,71473.01,282.8,-0.70466,0.00036,9.96892]
[1780335697487,33.39,71476.17,282.8,-0.70353,0.00036,9.9869]
[1780335699085,33.39,71476.17,282.8,-0.70353,0.00036,9.9869]
[1780335699653,33.39,71477.05,282.8,-0.70322,0.00036,9.99188]
[1780335699664,33.39,71484.54,282.8,-0.70052,0.00036,10.03412]
[1780335700508,33.39,71482.74,282.8,-0.70117,0.00036,10.02398]
[1780335701276,33.39,71482.74,282.8,-0.70117,0.00036,10.02398]
[1780335701515,33.38,71483.44,282.8,-0.70093,0.00036,10.02787]
[1780335702471,33.38,71483.44,282.8,-0.70093,0.00036,10.02787]
[1780335702578,33.38,71483.44,282.8,-0.70093,0.00036,10.02787]
[1780335703247,33.38,71483.44,282.8,-0.70093,0.00036,10.02787]
[1780335702679,33.38,71488.04,282.8,-0.69927,0.00036,10.0536]
[1780335703369,33.38,71488.04,282.8,-0.69927,0.00036,10.0536]
[1780335703577,33.38,71488.04,282.8,-0.69927,0.00036,10.0536]
[1780335703741,33.38,71489.81,282.8,-0.69864,0.00036,10.0634]
[1780335704536,33.38,71496.01,282.8,-0.6964,0.00036,10.09773]
[1780335706980,33.38,71496.42,282.8,-0.69626,0.00036,10.09989]
[1780335707557,33.38,71494.18,282.8,-0.69708,0.00036,10.0873]
[1780335711325,33.38,71493.58,282.8,-0.69732,0.00036,10.0837]
[1780335711616,33.38,71493.58,282.8,-0.69732,0.00036,10.0837]
[1780335712099,33.38,71493.58,282.8,-0.69732,0.00036,10.0837]
[1780335712133,33.37,71491.81,282.8,-0.69796,0.00036,10.07378]
[1780335712311,33.37,71491.81,282.8,-0.69796,0.00036,10.07378]
[1780335712376,33.37,71491.81,282.8,-0.69796,0.00036,10.07378]
[1780335712860,33.37,71491.81,282.8,-0.69796,0.00036,10.07378]
[1780335712939,33.37,71485.8,282.8,-0.70014,0.00036,10.04015]
[1780335713600,33.37,71483.86,282.8,-0.70084,0.00036,10.0292]
[1780335714607,33.37,71481.33,282.8,-0.70176,0.00036,10.01491]
[1780335717152,33.37,71481.33,282.8,-0.70176,0.00036,10.01491]
[1780335717191,33.37,71481.33,282.8,-0.70176,0.00036,10.01491]
[1780335717237,33.37,71480.91,282.8,-0.70191,0.00036,10.01247]
[1780335717805,33.37,71483.49,282.8,-0.70098,0.00036,10.02697]
[1780335718351,33.37,71483.49,282.8,-0.70098,0.00036,10.02697]
[1780335718400,33.37,71483.49,282.8,-0.70098,0.00036,10.02697]
[1780335718920,33.37,71483.49,282.8,-0.70098,0.00036,10.02697]
[1780335719021,33.37,71486.01,282.8,-0.70008,0.00036,10.04108]
[1780335721404,33.37,71487.14,282.8,-0.69968,0.00036,10.04729]
[1780335721444,33.37,71487.14,282.8,-0.69968,0.00036,10.04729]
[1780335721658,33.37,71486.99,282.8,-0.69974,0.00036,10.04639]
[1780335723597,33.37,71488.13,282.8,-0.69933,0.00036,10.05271]
[1780335727035,33.37,71488.07,282.8,-0.69937,0.00036,10.05217]
[1780335727120,33.36,71486.79,282.8,-0.69983,0.00036,10.04494]
[1780335727619,33.36,71486.79,282.8,-0.69983,0.00036,10.04494]
[1780335727699,33.36,71484.91,282.8,-0.70051,0.00036,10.03434]
[1780335728403,33.36,71484.91,282.8,-0.70051,0.00036,10.03434]
[1780335728706,33.36,71483.06,282.8,-0.70118,0.00036,10.02388]
[1780335734748,33.36,71483.12,282.8,-0.70118,0.00036,10.02399]
[1780335735755,33.36,71485.13,282.8,-0.70046,0.00036,10.03525]
[1780335736878,33.36,71485.13,282.8,-0.70046,0.00036,10.03525]
[1780335736937,33.36,71483.5,282.8,-0.70105,0.00036,10.02604]
[1780335737341,33.36,71483.5,282.8,-0.70105,0.00036,10.02604]
[1780335737769,33.36,71486.64,282.8,-0.69992,0.00036,10.04363]
[1780335738475,33.36,71486.64,282.8,-0.69992,0.00036,10.04363]
[1780335738776,33.36,71490.49,282.8,-0.69853,0.00036,10.06509]
[1780335742804,33.35,71487.89,282.8,-0.69949,0.00036,10.05028]
[1780335743811,33.35,71486.25,282.8,-0.70008,0.00036,10.04103]
[1780335745726,33.35,71485.75,282.8,-0.70027,0.00036,10.03817]
[1780335746832,33.35,71481.78,282.8,-0.70171,0.00036,10.01569]
[1780335748846,33.35,71483.36,282.8,-0.70115,0.00036,10.02447]
[1780335751867,33.35,71484.21,282.8,-0.70097,0.00036,10.02152]
[1780335756902,33.34,71485.09,282.8,-0.70067,0.00036,10.02609]
[1780335758391,33.34,71485.11,282.8,-0.70067,0.00036,10.02613]
[1780335764029,33.34,71484.77,282.8,-0.70081,0.00036,10.02398]
[1780335766972,33.34,71486.45,282.8,-0.70022,0.00036,10.03317]
[1780335769993,33.33,71485.07,282.8,-0.70073,0.00036,10.02523]
[1780335770562,33.33,71485.07,282.8,-0.70073,0.00036,10.02523]
[1780335771000,33.33,71483.81,282.8,-0.70119,0.00036,10.01809]
[1780335776152,33.33,71484.09,282.8,-0.7011,0.00036,10.0195]
[1780335777755,33.33,71484.66,282.8,-0.7009,0.00036,10.02262]
[1780335778192,33.33,71484.66,282.8,-0.7009,0.00036,10.02262]
[1780335778222,33.33,71484.66,282.8,-0.7009,0.00036,10.02262]
[1780335778278,33.33,71489.05,282.8,-0.69932,0.00036,10.0472]
[1780335778780,33.33,71489.05,282.8,-0.69932,0.00036,10.0472]
[1780335778789,33.33,71489.05,282.8,-0.69932,0.00036,10.0472]
[1780335778907,33.33,71489.05,282.8,-0.69932,0.00036,10.0472]
[1780335779229,33.33,71495.52,282.8,-0.69698,0.00036,10.08316]
[1780335780075,33.33,71501.5,282.8,-0.69481,0.00036,10.11609]
[1780335781150,33.33,71501.5,282.8,-0.69481,0.00036,10.11609]
[1780335781221,33.33,71507.44,282.8,-0.69265,0.00037,10.14849]
[1780335781608,33.33,71507.44,282.8,-0.69265,0.00037,10.14849]
[1780335782480,33.33,71507.72,282.8,-0.69255,0.00037,10.15002]
[1780335783328,33.33,71507.72,282.8,-0.69255,0.00037,10.15002]
[1780335784104,33.33,71507.92,282.8,-0.69248,0.00037,10.15107]
[1780335785117,33.33,71509.33,282.8,-0.69197,0.00037,10.15866]
[1780335787403,33.33,71509.31,282.8,-0.69198,0.00037,10.15853]
[1780335788138,33.33,71506.5,282.8,-0.693,0.00037,10.14324]
[1780335788812,33.33,71506.5,282.8,-0.693,0.00037,10.14324]
[1780335790152,33.33,71508.4,282.8,-0.6923,0.00037,10.15364]
[1780335791175,33.33,71508.4,282.8,-0.6923,0.00037,10.15364]
[1780335792166,33.33,71500.38,282.8,-0.69523,0.00036,10.10976]
[1780335793173,33.33,71498.56,282.8,-0.69589,0.00036,10.09978]
[1780335796194,33.33,71499.94,282.8,-0.69537,0.00036,10.10757]
[1780335799216,33.33,71498.27,282.8,-0.69597,0.00036,10.09851]
[1780335801231,33.33,71496.68,282.8,-0.69654,0.00036,10.08978]
[1780335802167,33.33,71496.68,282.8,-0.69654,0.00036,10.08978]
[1780335802179,33.33,71496.68,282.8,-0.69654,0.00036,10.08978]
[1780335802238,33.33,71492.54,282.8,-0.69804,0.00036,10.0668]
[1780335803014,33.33,71492.54,282.8,-0.69804,0.00036,10.0668]
[1780335803245,33.33,71492.1,282.8,-0.6982,0.00036,10.06437]
[1780335805818,33.33,71492.1,282.8,-0.6982,0.00036,10.06437]
[1780335806266,33.33,71491.65,282.8,-0.69836,0.00036,10.06194]
[1780335807230,33.33,71491.65,282.8,-0.69836,0.00036,10.06194]
[1780335807275,33.33,71496.54,282.8,-0.69658,0.00036,10.08914]
[1780335807466,33.33,71496.54,282.8,-0.69658,0.00036,10.08914]
[1780335807829,33.33,71496.54,282.8,-0.69658,0.00036,10.08914]
[1780335808012,33.33,71496.54,282.8,-0.69658,0.00036,10.08914]
[1780335808295,33.33,71554.5,282.8,-0.67523,0.00037,10.39619]
[1780335808391,33.33,71554.5,282.8,-0.67523,0.00037,10.39619]
[1780335808680,33.33,71554.5,282.8,-0.67523,0.00037,10.39619]
[1780335808806,33.33,71554.5,282.8,-0.67523,0.00037,10.39619]
[1780335809175,33.33,71554.5,282.8,-0.67523,0.00037,10.39619]
[1780335809219,33.33,71554.5,282.8,-0.67523,0.00037,10.39619]
[1780335809391,33.33,71623.37,282.8,-0.64911,0.00038,10.72225]
[1780335809444,33.33,71623.37,282.8,-0.64911,0.00038,10.72225]
[1780335809860,33.33,71623.37,282.8,-0.64911,0.00038,10.72225]
[1780335809913,33.33,71623.37,282.8,-0.64911,0.00038,10.72225]
[1780335810311,33.3,71647.72,282.8,-0.63986,0.00039,10.82514]
[1780335810512,33.3,71647.72,282.8,-0.63986,0.00039,10.82514]
[1780335810782,33.3,71647.72,282.8,-0.63986,0.00039,10.82514]
[1780335810852,33.3,71647.72,282.8,-0.63986,0.00039,10.82514]
[1780335810870,33.3,71647.72,282.8,-0.63986,0.00039,10.82514]
[1780335811127,33.3,71647.72,282.8,-0.63986,0.00039,10.82514]
[1780335811329,33.3,71644.34,282.8,-0.64125,0.00039,10.8038]
[1780335812145,33.3,71644.34,282.8,-0.64125,0.00039,10.8038]
[1780335812326,33.3,71632.84,282.8,-0.64571,0.00039,10.75468]
[1780335813200,33.3,71632.84,282.8,-0.64571,0.00039,10.75468]
[1780335813376,33.3,71629.63,282.8,-0.64695,0.00039,10.7407]
[1780335813588,33.3,71629.63,282.8,-0.64695,0.00039,10.7407]
[1780335814221,33.3,71629.63,282.8,-0.64695,0.00039,10.7407]
[1780335814357,33.29,71612.59,282.8,-0.65351,0.00038,10.66495]
[1780335815355,33.29,71617.92,282.8,-0.65147,0.00038,10.6889]
[1780335815526,33.29,71617.92,282.8,-0.65147,0.00038,10.6889]
[1780335816362,33.29,71619.71,282.8,-0.65078,0.00038,10.69687]
[1780335816640,33.29,71619.71,282.8,-0.65078,0.00038,10.69687]
[1780335817262,33.29,71619.71,282.8,-0.65078,0.00038,10.69687]
[1780335819100,33.29,71621.15,282.8,-0.65023,0.00038,10.70322]
[1780335819399,33.29,71623.04,282.8,-0.64951,0.00039,10.71154]
[1780335820613,33.29,71623.04,282.8,-0.64951,0.00039,10.71151]
[1780335820917,33.29,71623.04,282.8,-0.64951,0.00039,10.71151]
[1780335821034,33.29,71613.37,282.8,-0.65323,0.00038,10.66829]
[1780335821413,33.29,71610.38,282.8,-0.65438,0.00038,10.65474]
[1780335823018,33.29,71610.38,282.8,-0.65438,0.00038,10.65474]
[1780335823062,33.29,71610.38,282.8,-0.65438,0.00038,10.65474]
[1780335823240,33.29,71610.38,282.8,-0.65438,0.00038,10.65474]
[1780335823343,33.29,71610.6,282.8,-0.65429,0.00038,10.65575]
[1780335823472,33.29,71610.6,282.8,-0.65429,0.00038,10.65575]
[1780335823517,33.29,71610.6,282.8,-0.65429,0.00038,10.65575]
[1780335823817,33.29,71597.64,282.8,-0.65924,0.00038,10.59604]
[1780335824438,33.29,71591.43,282.8,-0.66161,0.00038,10.56681]
[1780335825921,33.29,71599.99,282.8,-0.65835,0.00038,10.60692]
[1780335827083,33.29,71603.77,282.8,-0.65691,0.00038,10.62441]
[1780335828475,33.29,71602.22,282.8,-0.6575,0.00038,10.61727]
[1780335829491,33.29,71600.58,282.8,-0.65813,0.00038,10.60968]
[1780335830687,33.29,71597.48,282.8,-0.65931,0.00038,10.59526]
[1780335831502,33.29,71599.11,282.8,-0.65869,0.00038,10.60288]
[1780335833329,33.29,71592.27,282.8,-0.66129,0.00038,10.57086]
[1780335834148,33.29,71592.27,282.8,-0.66129,0.00038,10.57086]
[1780335834156,33.29,71592.27,282.8,-0.66129,0.00038,10.57086]
[1780335834239,33.29,71585.49,282.8,-0.66386,0.00038,10.53865]
[1780335834524,33.29,71580.24,282.8,-0.66585,0.00038,10.51344]
[1780335835531,33.29,71575.54,282.8,-0.66762,0.00038,10.49068]
[1780335836538,33.29,71578.33,282.8,-0.66656,0.00038,10.5043]
[1780335838270,33.29,71578.33,282.8,-0.66656,0.00038,10.5043]
[1780335838415,33.29,71578.33,282.8,-0.66656,0.00038,10.5043]
[1780335838432,33.29,71578.33,282.8,-0.66656,0.00038,10.5043]
[1780335838362,33.3,71583.75,282.8,-0.6645,0.00038,10.53054]
[1780335838552,33.3,71586.19,282.8,-0.66358,0.00038,10.54222]
[1780335840256,33.3,71590.22,282.8,-0.66204,0.00038,10.56148]
[1780335841922,33.3,71589.53,282.8,-0.6623,0.00038,10.55821]
[1780335841956,33.3,71587.48,282.8,-0.66308,0.00038,10.54852]
[1780335842743,33.3,71587.48,282.8,-0.66308,0.00038,10.54852]
[1780335842813,33.3,71585.25,282.8,-0.66392,0.00038,10.53793]
[1780335843588,33.3,71578.73,282.8,-0.66638,0.00038,10.50659]
[1780335844595,33.3,71576.04,282.8,-0.6674,0.00038,10.49357]
[1780335845554,33.3,71576.04,282.8,-0.6674,0.00038,10.49357]
[1780335845602,33.3,71579.53,282.8,-0.66607,0.00038,10.51056]
[1780335846609,33.3,71584.31,282.8,-0.66426,0.00038,10.53361]
[1780335848048,33.3,71584.31,282.8,-0.66426,0.00038,10.53361]
[1780335848480,33.3,71584.46,282.8,-0.66419,0.00038,10.53447]
[1780335848891,33.3,71584.46,282.8,-0.66419,0.00038,10.53447]
[1780335848909,33.3,71582.22,282.8,-0.66504,0.00038,10.52372]
[1780335850248,33.3,71582.22,282.8,-0.66504,0.00038,10.52372]
[1780335850353,33.31,71582.19,282.8,-0.66504,0.00038,10.52374]
[1780335850509,33.31,71582.19,282.8,-0.66504,0.00038,10.52374]
[1780335850809,33.31,71582.19,282.8,-0.66504,0.00038,10.52374]
[1780335851211,33.31,71582.19,282.8,-0.66504,0.00038,10.52374]
[1780335851258,33.31,71590.91,282.8,-0.66173,0.00038,10.56536]
[1780335852248,33.31,71590.91,282.8,-0.66173,0.00038,10.56536]
[1780335852305,33.31,71602.49,282.8,-0.65731,0.00038,10.6195]
[1780335852962,33.31,71602.49,282.8,-0.65731,0.00038,10.6195]
[1780335853075,33.31,71606.3,282.8,-0.65586,0.00038,10.63703]
[1780335854301,33.31,71620.67,282.8,-0.65034,0.00038,10.70193]
[1780335855409,33.31,71620.67,282.8,-0.65034,0.00038,10.70193]
[1780335855431,33.31,71623.54,282.8,-0.64924,0.00039,10.71467]
[1780335857337,33.31,71620.51,282.8,-0.65039,0.00038,10.70133]
[1780335857693,33.31,71616.0,282.8,-0.65213,0.00038,10.68119]
[1780335859094,33.31,71610.29,282.8,-0.65431,0.00038,10.6555]
[1780335860714,33.31,71607.81,282.8,-0.65525,0.00038,10.64427]
[1780335862161,33.32,71611.51,282.8,-0.65383,0.00038,10.66122]
[1780335862728,33.32,71616.62,282.8,-0.65187,0.00038,10.68424]
[1780335863745,33.32,71616.62,282.8,-0.65187,0.00038,10.68424]
[1780335865205,33.32,71617.36,282.8,-0.65157,0.00038,10.68764]
[1780335865299,33.32,71617.36,282.8,-0.65157,0.00038,10.68764]
[1780335865388,33.32,71617.36,282.8,-0.65157,0.00038,10.68764]
[1780335865360,33.32,71627.3,282.8,-0.64775,0.00039,10.73165]
[1780335865821,33.32,71627.3,282.8,-0.64775,0.00039,10.73165]
[1780335865862,33.32,71629.54,282.8,-0.64688,0.00039,10.74142]
[1780335868117,33.32,71627.86,282.8,-0.64752,0.00039,10.7342]
[1780335870471,33.32,71628.32,282.8,-0.64734,0.00039,10.73621]
[1780335870784,33.32,71626.62,282.8,-0.64799,0.00039,10.72885]
[1780335872113,33.32,71626.62,282.8,-0.64799,0.00039,10.72885]
[1780335872798,33.32,71622.66,282.8,-0.6496,0.00038,10.70427]
[1780335873777,33.32,71622.66,282.8,-0.6496,0.00038,10.70427]
[1780335874969,33.33,71625.54,282.8,-0.64848,0.00039,10.71701]
[1780335875820,33.33,71627.58,282.8,-0.64769,0.00039,10.72599]
[1780335876483,33.33,71627.58,282.8,-0.64769,0.00039,10.72599]
[1780335876520,33.33,71627.58,282.8,-0.64769,0.00039,10.72599]
[1780335877462,33.33,71627.58,282.8,-0.64769,0.00039,10.72599]
[1780335876827,33.33,71631.68,282.8,-0.64611,0.00039,10.74387]
[1780335877690,33.33,71631.68,282.8,-0.64611,0.00039,10.74387]
[1780335877834,33.33,71633.93,282.8,-0.64524,0.00039,10.75362]
[1780335878845,33.33,71631.18,282.8,-0.6463,0.00039,10.74176]
[1780335879851,33.33,71628.49,282.8,-0.64733,0.00039,10.73008]
[1780335881864,33.33,71626.42,282.8,-0.64812,0.00039,10.72111]
[1780335882872,33.33,71624.5,282.8,-0.64886,0.00039,10.71269]
[1780335884118,33.33,71624.5,282.8,-0.64886,0.00039,10.71269]
[1780335884480,33.33,71624.5,282.8,-0.64886,0.00039,10.71269]
[1780335885265,33.33,71612.23,282.8,-0.65357,0.00038,10.65796]
[1780335886044,33.33,71606.35,282.8,-0.65583,0.00038,10.63121]
[1780335886906,33.33,71607.28,282.8,-0.65547,0.00038,10.63547]
[1780335888838,33.33,71608.74,282.8,-0.65491,0.00038,10.64216]
[1780335889033,33.33,71612.72,282.8,-0.65338,0.00038,10.66025]
[1780335890082,33.33,71612.72,282.8,-0.65338,0.00038,10.66025]
[1780335890183,33.33,71622.29,282.8,-0.6497,0.00038,10.70307]
[1780335894971,33.34,71619.3,282.8,-0.65084,0.00038,10.68991]
[1780335895978,33.34,71622.46,282.8,-0.64962,0.00038,10.70395]
[1780335896985,33.34,71624.1,282.8,-0.64899,0.00039,10.71123]
[1780335897992,33.34,71626.91,282.8,-0.6479,0.00039,10.72359]
[1780335900861,33.34,71626.12,282.8,-0.6482,0.00039,10.72021]
[1780335901016,33.34,71630.02,282.8,-0.64669,0.00039,10.73727]
[1780335902179,33.34,71630.02,282.8,-0.64669,0.00039,10.73727]
[1780335902261,33.34,71630.02,282.8,-0.64669,0.00039,10.73727]
[1780335902393,33.34,71634.14,282.8,-0.6451,0.00039,10.75515]
[1780335903313,33.34,71644.5,282.8,-0.64108,0.00039,10.79926]
[1780335904304,33.34,71644.5,282.8,-0.64108,0.00039,10.79926]
[1780335904401,33.34,71648.71,282.8,-0.63944,0.00039,10.81694]
[1780335905105,33.34,71648.71,282.8,-0.63944,0.00039,10.81694]
[1780335905216,33.34,71638.94,282.8,-0.64323,0.00039,10.77583]
[1780335905868,33.34,71638.94,282.8,-0.64323,0.00039,10.77583]
[1780335906167,33.34,71638.94,282.8,-0.64323,0.00039,10.77583]
[1780335906276,33.34,71638.94,282.8,-0.64323,0.00039,10.77583]
[1780335906425,33.34,71638.97,282.8,-0.64321,0.00039,10.776]
[1780335906890,33.34,71638.97,282.8,-0.64321,0.00039,10.776]
[1780335907047,33.34,71638.97,282.8,-0.64321,0.00039,10.776]
[1780335907071,33.34,71639.99,282.8,-0.64282,0.00039,10.78033]
[1780335907623,33.34,71639.99,282.8,-0.64282,0.00039,10.78033]
[1780335908082,33.35,71646.21,282.8,-0.6404,0.00039,10.80658]
[1780335910414,33.35,71647.31,282.8,-0.63997,0.00039,10.81123]
[1780335910424,33.35,71647.31,282.8,-0.63997,0.00039,10.81123]
[1780335910460,33.35,71648.26,282.8,-0.63959,0.00039,10.81528]
[1780335910710,33.35,71648.26,282.8,-0.63959,0.00039,10.81528]
[1780335910815,33.35,71648.26,282.8,-0.63959,0.00039,10.81528]
[1780335911105,33.35,71640.36,282.8,-0.64266,0.00039,10.78209]
[1780335911674,33.35,71640.36,282.8,-0.64266,0.00039,10.78209]
[1780335912111,33.35,71637.44,282.8,-0.64379,0.00039,10.76967]
[1780335913067,33.35,71637.44,282.8,-0.64379,0.00039,10.76967]
[1780335913473,33.35,71637.44,282.8,-0.64379,0.00039,10.76967]
[1780335913126,33.35,71625.86,282.8,-0.64825,0.00039,10.71959]
[1780335914131,33.35,71615.12,282.8,-0.65238,0.00038,10.67197]
[1780335915137,33.35,71608.96,282.8,-0.65474,0.00038,10.64414]
[1780335916144,33.35,71608.21,282.8,-0.65501,0.00038,10.64085]
[1780335917152,33.35,71613.66,282.8,-0.65292,0.00038,10.6656]
[1780335917807,33.35,71613.66,282.8,-0.65292,0.00038,10.6656]
[1780335919166,33.36,71619.91,282.8,-0.65051,0.00038,10.69365]
[1780335919990,33.36,71619.91,282.8,-0.65051,0.00038,10.69365]
[1780335920173,33.36,71623.17,282.8,-0.64926,0.00038,10.70808]
[1780335923531,33.36,71621.76,282.8,-0.64979,0.00038,10.70197]
[1780335923532,33.36,71621.76,282.8,-0.64979,0.00038,10.70197]
[1780335923930,33.36,71621.22,282.8,-0.65,0.00038,10.69962]
[1780335924488,33.36,71621.22,282.8,-0.65,0.00038,10.69962]
[1780335924201,33.36,71614.51,282.8,-0.65257,0.00038,10.66972]
[1780335924975,33.36,71614.51,282.8,-0.65257,0.00038,10.66972]
[1780335926577,33.36,71612.7,282.8,-0.65325,0.00038,10.66169]
[1780335927002,33.36,71612.7,282.8,-0.65325,0.00038,10.66169]
[1780335927403,33.36,71604.79,282.8,-0.65628,0.00038,10.62573]
[1780335928229,33.36,71597.29,282.8,-0.65913,0.00038,10.59111]
[1780335930514,33.36,71593.44,282.8,-0.66059,0.00038,10.57321]
[1780335930758,33.36,71593.44,282.8,-0.66059,0.00038,10.57321]
[1780335930766,33.36,71593.44,282.8,-0.66059,0.00038,10.57321]
[1780335931283,33.36,71593.44,282.8,-0.66059,0.00038,10.57321]
[1780335931330,33.37,71589.7,282.8,-0.6621,0.00038,10.54836]
[1780335931721,33.37,71589.7,282.8,-0.6621,0.00038,10.54836]
[1780335931759,33.37,71589.7,282.8,-0.6621,0.00038,10.54836]
[1780335932258,33.37,71580.28,282.8,-0.66567,0.00038,10.50342]
[1780335933265,33.37,71576.82,282.8,-0.66697,0.00038,10.48676]
[1780335935279,33.37,71573.02,282.8,-0.6684,0.00038,10.46833]
[1780335936286,33.37,71570.14,282.8,-0.66948,0.00038,10.45426]
[1780335941307,33.37,71570.48,282.8,-0.66933,0.00038,10.45624]
[1780335941939,33.37,71569.13,282.8,-0.66983,0.00038,10.44969]
[1780335945350,33.38,71570.7,282.8,-0.66921,0.00038,10.45772]
[1780335949378,33.38,71569.12,282.8,-0.66978,0.00038,10.45028]
[1780335952910,33.39,71568.34,282.8,-0.67006,0.00038,10.44668]
[1780335953406,33.39,71566.72,282.8,-0.67066,0.00038,10.43879]
[1780335955420,33.39,71564.78,282.8,-0.67137,0.00038,10.42938]
[1780335956072,33.39,71564.78,282.8,-0.67137,0.00038,10.42938]
[1780335958441,33.4,71561.64,282.8,-0.67253,0.00037,10.4141]
[1780335960952,33.4,71562.52,282.8,-0.67218,0.00037,10.4187]
[1780335963476,33.41,71567.75,282.8,-0.6702,0.00038,10.44485]
[1780335964483,33.41,71570.67,282.8,-0.66909,0.00038,10.45926]
[1780335965186,33.41,71570.67,282.8,-0.66909,0.00038,10.45926]
[1780335966355,33.41,71570.79,282.8,-0.66904,0.00038,10.45992]
[1780335967220,33.41,71571.87,282.8,-0.66863,0.00038,10.46526]
[1780335967504,33.41,71569.12,282.8,-0.66966,0.00038,10.45187]
[1780335969519,33.41,71570.8,282.8,-0.66901,0.00038,10.46024]
[1780335973546,33.42,71569.1,282.8,-0.66963,0.00038,10.4522]
[1780335976691,33.42,71568.87,282.8,-0.6697,0.00038,10.45128]
[1780335976744,33.42,71568.87,282.8,-0.6697,0.00038,10.45128]
[1780335977238,33.42,71568.87,282.8,-0.6697,0.00038,10.45128]
[1780335978468,33.42,71569.85,282.8,-0.66933,0.00038,10.45616]
[1780335978762,33.42,71569.06,282.8,-0.66962,0.00038,10.45236]
[1780335979469,33.42,71569.06,282.8,-0.66962,0.00038,10.45236]
[1780335984499,33.43,71568.51,282.8,-0.6698,0.00038,10.44995]
[1780335986469,33.43,71568.23,282.8,-0.6699,0.00038,10.44872]
[1780335986673,33.43,71567.94,282.8,-0.66999,0.00038,10.44743]
[1780335986708,33.43,71570.54,282.8,-0.66902,0.00038,10.46017]
[1780335987928,33.43,71570.54,282.8,-0.66902,0.00038,10.46017]
[1780335988021,33.43,71577.18,282.8,-0.66651,0.00038,10.49248]
[1780335990666,33.43,71574.97,282.8,-0.66734,0.00038,10.4819]
[1780335995701,33.44,71575.53,282.8,-0.6672,0.00038,10.47753]
[1780335999321,33.44,71575.99,282.8,-0.66702,0.00038,10.47984]
[1780336003761,33.44,71584.45,282.8,-0.66381,0.00038,10.52068]
[1780336004768,33.45,71586.16,282.8,-0.66316,0.00038,10.52887]
[1780336007583,33.45,71586.35,282.8,-0.66308,0.00038,10.52982]
[1780336007623,33.45,71590.79,282.8,-0.66139,0.00038,10.55092]
[1780336008239,33.45,71590.79,282.8,-0.66139,0.00038,10.55092]
[1780336008575,33.45,71590.79,282.8,-0.66139,0.00038,10.55092]
[1780336008291,33.45,71596.08,282.8,-0.65937,0.00038,10.57573]
[1780336009608,33.45,71608.13,282.8,-0.65478,0.00038,10.63114]
[1780336009749,33.45,71608.13,282.8,-0.65478,0.00038,10.63114]
[1780336015633,33.45,71607.1,282.8,-0.65515,0.00038,10.62665]
[1780336016503,33.46,71607.04,282.8,-0.65517,0.00038,10.62642]
[1780336016512,33.46,71607.04,282.8,-0.65517,0.00038,10.62642]
[1780336016557,33.46,71613.78,282.8,-0.65259,0.00038,10.65693]
[1780336016655,33.46,71613.78,282.8,-0.65259,0.00038,10.65693]
[1780336017550,33.46,71613.78,282.8,-0.65259,0.00038,10.65693]
[1780336017620,33.46,71613.78,282.8,-0.65259,0.00038,10.65693]
[1780336017620,33.46,71640.98,282.8,-0.64212,0.00039,10.77522]
[1780336017942,33.46,71640.98,282.8,-0.64212,0.00039,10.77522]
[1780336018046,33.46,71646.45,282.8,-0.64,0.00039,10.79811]
[1780336019178,33.46,71646.45,282.8,-0.64,0.00039,10.79811]
[1780336019279,33.46,71645.41,282.8,-0.6404,0.00039,10.79381]
[1780336020278,33.46,71645.41,282.8,-0.6404,0.00039,10.79381]
[1780336020611,33.46,71645.41,282.8,-0.6404,0.00039,10.79381]
[1780336020617,33.46,71641.91,282.8,-0.64175,0.00039,10.7792]
[1780336020651,33.46,71641.91,282.8,-0.64175,0.00039,10.7792]
[1780336020883,33.46,71637.86,282.8,-0.64332,0.00039,10.7621]
[1780336021890,33.46,71633.45,282.8,-0.64502,0.00039,10.74331]
[1780336023503,33.46,71633.45,282.8,-0.64502,0.00039,10.74331]
[1780336023551,33.46,71633.45,282.8,-0.64502,0.00039,10.74331]
[1780336023904,33.46,71623.56,282.8,-0.64882,0.00038,10.70049]
[1780336024911,33.46,71618.49,282.8,-0.65076,0.00038,10.67818]
[1780336026925,33.46,71616.56,282.8,-0.65149,0.00038,10.66971]
[1780336031961,33.47,71615.49,282.8,-0.65188,0.00038,10.66513]
[1780336033030,33.47,71613.08,282.8,-0.6528,0.00038,10.65439]
[1780336034064,33.47,71613.08,282.8,-0.6528,0.00038,10.65439]
[1780336034585,33.47,71613.08,282.8,-0.6528,0.00038,10.65439]
[1780336035379,33.47,71623.82,282.8,-0.64867,0.00038,10.70212]
[1780336035989,33.47,71626.31,282.8,-0.64771,0.00038,10.71304]
[1780336037473,33.47,71626.31,282.8,-0.64771,0.00038,10.71304]
[1780336037550,33.47,71626.31,282.8,-0.64771,0.00038,10.71304]
[1780336037560,33.47,71624.29,282.8,-0.64849,0.00038,10.70424]
[1780336038490,33.47,71618.44,282.8,-0.65073,0.00038,10.67851]
[1780336039011,33.47,71615.17,282.8,-0.65198,0.00038,10.66397]
[1780336042698,33.48,71614.11,282.8,-0.65238,0.00038,10.65936]
[1780336043039,33.48,71612.27,282.8,-0.65308,0.00038,10.65117]
[1780336044047,33.48,71616.21,282.8,-0.65156,0.00038,10.66883]
[1780336045054,33.48,71618.12,282.8,-0.65083,0.00038,10.67736]
[1780336046278,33.48,71618.12,282.8,-0.65083,0.00038,10.67736]
[1780336047068,33.48,71615.68,282.8,-0.65176,0.00038,10.66657]
[1780336048075,33.48,71608.79,282.8,-0.65439,0.00038,10.63568]
[1780336049082,33.48,71604.89,282.8,-0.65587,0.00038,10.61803]
[1780336054117,33.49,71606.43,282.8,-0.65534,0.00038,10.61812]
[1780336056605,33.49,71606.4,282.8,-0.65535,0.00038,10.61805]
[1780336057138,33.49,71608.47,282.8,-0.65455,0.00038,10.62757]
[1780336059403,33.49,71609.5,282.8,-0.65415,0.00038,10.63229]
[1780336065194,33.5,71604.45,282.8,-0.65604,0.00038,10.60977]
[1780336067591,33.5,71604.17,282.8,-0.65614,0.00038,10.60855]
[1780336067782,33.5,71602.84,282.8,-0.65664,0.00038,10.60255]
[1780336068215,33.51,71599.67,282.8,-0.65784,0.00038,10.58807]
[1780336069072,33.51,71599.67,282.8,-0.65784,0.00038,10.58807]
[1780336069225,33.51,71597.78,282.8,-0.65856,0.00038,10.57939]
[1780336070847,33.51,71596.92,282.8,-0.65888,0.00038,10.57546]
[1780336071239,33.51,71596.18,282.8,-0.65916,0.00038,10.57208]
[1780336076488,33.51,71595.24,282.8,-0.6595,0.00038,10.56794]
[1780336077284,33.51,71592.57,282.8,-0.6605,0.00038,10.55559]
[1780336080305,33.52,71588.98,282.8,-0.66185,0.00038,10.53888]
[1780336082319,33.52,71590.65,282.8,-0.66121,0.00038,10.54677]
[1780336083326,33.52,71595.19,282.8,-0.65949,0.00038,10.56798]
[1780336086347,33.52,71598.78,282.8,-0.65811,0.00038,10.58478]
[1780336091382,33.52,71599.18,282.8,-0.65795,0.00038,10.58678]
[1780336096822,33.52,71600.26,282.8,-0.65753,0.00038,10.59184]
[1780336096880,33.52,71600.26,282.8,-0.65753,0.00038,10.59184]
[1780336097424,33.53,71603.33,282.8,-0.65635,0.00038,10.60601]
[1780336097825,33.53,71603.33,282.8,-0.65635,0.00038,10.60601]
[1780336098431,33.53,71606.35,282.8,-0.6552,0.00038,10.6198]
[1780336099438,33.53,71608.67,282.8,-0.65431,0.00038,10.63034]
[1780336103214,33.53,71608.83,282.8,-0.65424,0.00038,10.63112]
[1780336103219,33.53,71608.83,282.8,-0.65424,0.00038,10.63112]
[1780336104473,33.53,71601.79,282.8,-0.65692,0.00038,10.59919]
[1780336105480,33.53,71598.99,282.8,-0.65798,0.00038,10.58635]
[1780336110515,33.54,71598.74,282.8,-0.65806,0.00038,10.58542]
[1780336115551,33.54,71598.8,282.8,-0.65811,0.00038,10.5786]
[1780336119579,33.54,71600.69,282.8,-0.65738,0.00038,10.58744]
[1780336124614,33.54,71599.83,282.8,-0.65769,0.00038,10.58367]
[1780336126628,33.55,71598.15,282.8,-0.65832,0.00038,10.57601]
[1780336131104,33.55,71599.22,282.8,-0.6579,0.00038,10.58111]
[1780336131663,33.55,71602.09,282.8,-0.65681,0.00038,10.59431]
[1780336132671,33.55,71603.68,282.8,-0.6562,0.00038,10.60164]
[1780336135044,33.55,71604.43,282.8,-0.65591,0.00038,10.6051]
[1780336135238,33.55,71604.43,282.8,-0.65591,0.00038,10.6051]
[1780336135691,33.55,71604.51,282.8,-0.65587,0.00038,10.60548]
[1780336135942,33.55,71604.51,282.8,-0.65587,0.00038,10.60548]
[1780336136698,33.55,71605.22,282.8,-0.6556,0.00038,10.60873]
[1780336138834,33.55,71605.29,282.8,-0.65557,0.00038,10.60908]
[1780336139718,33.55,71605.32,282.8,-0.65556,0.00038,10.60924]
[1780336139843,33.55,71605.32,282.8,-0.65556,0.00038,10.60924]
[1780336140029,33.55,71605.32,282.8,-0.65556,0.00038,10.60924]
[1780336141735,33.55,71612.08,282.8,-0.65298,0.00038,10.63976]
[1780336142259,33.55,71612.08,282.8,-0.65298,0.00038,10.63976]
[1780336142742,33.56,71619.11,282.8,-0.65029,0.00038,10.67103]
[1780336144742,33.56,71619.2,282.8,-0.65025,0.00038,10.67147]
[1780336144756,33.56,71615.37,282.8,-0.65171,0.00038,10.65456]
[1780336145584,33.56,71615.37,282.8,-0.65171,0.00038,10.65456]
[1780336145763,33.56,71613.67,282.8,-0.65235,0.00038,10.64704]
[1780336149190,33.56,71613.77,282.8,-0.65231,0.00038,10.6476]
[1780336150275,33.56,71613.78,282.8,-0.6523,0.00038,10.6477]
[1780336155833,33.57,71613.58,282.8,-0.65235,0.00038,10.6471]
[1780336160868,33.57,71613.9,282.8,-0.65221,0.00038,10.64872]
[1780336166270,33.57,71614.7,282.8,-0.65189,0.00038,10.65242]
[1780336166542,33.57,71619.11,282.8,-0.6502,0.00038,10.672]
[1780336166911,33.57,71622.48,282.8,-0.64891,0.00038,10.68679]
[1780336167916,33.58,71625.55,282.8,-0.64773,0.00038,10.70018]
[1780336171945,33.58,71628.91,282.8,-0.64651,0.00038,10.70761]
[1780336173959,33.58,71631.71,282.8,-0.64543,0.00038,10.71971]
[1780336178994,33.58,71632.41,282.8,-0.64514,0.00038,10.72291]
[1780336184029,33.59,71633.96,282.8,-0.64453,0.00038,10.72972]
[1780336187050,33.59,71636.19,282.8,-0.64366,0.00039,10.73926]
[1780336188186,33.59,71636.19,282.8,-0.64366,0.00039,10.73926]
[1780336188220,33.59,71638.87,282.8,-0.64263,0.00039,10.7506]
[1780336189064,33.59,71640.97,282.8,-0.64182,0.00039,10.75943]
[1780336190071,33.59,71642.98,282.8,-0.64104,0.00039,10.76786]
[1780336191428,33.59,71642.98,282.8,-0.64104,0.00039,10.76786]
[1780336191438,33.59,71642.98,282.8,-0.64104,0.00039,10.76786]
[1780336191467,33.59,71650.3,282.8,-0.6382,0.00039,10.79815]
[1780336193092,33.59,71652.49,282.8,-0.63735,0.00039,10.80714]
[1780336198213,33.6,71652.52,282.8,-0.63733,0.00039,10.80738]
[1780336198258,33.6,71650.81,282.8,-0.63799,0.00039,10.80042]
[1780336199058,33.6,71650.81,282.8,-0.63799,0.00039,10.80042]
[1780336199140,33.6,71650.01,282.8,-0.6383,0.00039,10.79718]
[1780336200190,33.6,71650.01,282.8,-0.6383,0.00039,10.79718]
[1780336200291,33.6,71650.01,282.8,-0.63829,0.00039,10.79722]
[1780336202809,33.6,71649.5,282.8,-0.63849,0.00039,10.79516]
[1780336202817,33.6,71649.5,282.8,-0.63849,0.00039,10.79516]
[1780336203266,33.6,71648.9,282.8,-0.63871,0.00039,10.79273]
[1780336203328,33.6,71643.26,282.8,-0.64089,0.00039,10.76944]
[1780336204177,33.6,71635.59,282.8,-0.64384,0.00039,10.73726]
[1780336205184,33.6,71637.8,282.8,-0.64299,0.00039,10.74668]
[1780336206191,33.6,71640.86,282.8,-0.6418,0.00039,10.75961]
[1780336209212,33.61,71643.46,282.8,-0.64078,0.00039,10.7706]
[1780336210803,33.61,71643.46,282.8,-0.64078,0.00039,10.7706]
[1780336210809,33.61,71643.46,282.8,-0.64078,0.00039,10.7706]
[1780336211227,33.61,71649.79,282.8,-0.63833,0.00039,10.79681]
[1780336212234,33.61,71651.78,282.8,-0.63756,0.00039,10.80498]
[1780336213241,33.61,71653.67,282.8,-0.63682,0.00039,10.81269]
[1780336214248,33.61,71655.47,282.8,-0.63612,0.00039,10.82]
[1780336217268,33.61,71653.05,282.8,-0.63705,0.00039,10.81025]
[1780336222304,33.62,71654.29,282.8,-0.63656,0.00039,10.81541]
[1780336227339,33.62,71653.37,282.8,-0.6369,0.00039,10.8118]
[1780336229353,33.62,71656.44,282.8,-0.63571,0.00039,10.82426]
[1780336231367,33.62,71658.57,282.8,-0.63496,0.00039,10.82569]
[1780336232151,33.62,71658.57,282.8,-0.63496,0.00039,10.82569]
[1780336232473,33.62,71658.57,282.8,-0.63496,0.00039,10.82569]
[1780336232647,33.62,71658.57,282.8,-0.63496,0.00039,10.82569]
[1780336232721,33.62,71665.14,282.8,-0.6324,0.00039,10.85186]
[1780336233511,33.62,71665.14,282.8,-0.6324,0.00039,10.85186]
[1780336233571,33.62,71671.25,282.8,-0.63002,0.00039,10.8758]
[1780336234549,33.62,71675.16,282.8,-0.62849,0.00039,10.89092]
[1780336236424,33.62,71675.63,282.8,-0.6283,0.00039,10.89272]
[1780336240671,33.63,71674.37,282.8,-0.62879,0.00039,10.88796]
[1780336241895,33.63,71674.59,282.8,-0.6287,0.00039,10.88887]
[1780336242264,33.63,71674.59,282.8,-0.6287,0.00039,10.88887]
[1780336242450,33.63,71681.15,282.8,-0.62613,0.00039,10.91386]
[1780336243461,33.63,71684.07,282.8,-0.62499,0.00039,10.92489]
[1780336245493,33.63,71684.24,282.8,-0.62492,0.00039,10.92556]
[1780336245944,33.63,71683.13,282.8,-0.62534,0.00039,10.92147]
[1780336246334,33.63,71683.13,282.8,-0.62534,0.00039,10.92147]
[1780336246564,33.63,71683.13,282.8,-0.62534,0.00039,10.92147]
[1780336246576,33.63,71678.75,282.8,-0.62705,0.00039,10.90493]
[1780336247491,33.63,71675.95,282.8,-0.62815,0.00039,10.89425]
[1780336250546,33.63,71676.12,282.8,-0.62808,0.00039,10.89494]
[1780336251524,33.64,71684.31,282.8,-0.62487,0.00039,10.92598]
[1780336256559,33.64,71684.97,282.8,-0.6246,0.00039,10.92854]
[1780336258676,33.64,71686.35,282.8,-0.62406,0.00039,10.9337]
[1780336258743,33.64,71688.88,282.8,-0.62307,0.00039,10.94311]
[1780336260299,33.64,71690.04,282.8,-0.62261,0.00039,10.94741]
[1780336260529,33.64,71690.04,282.8,-0.62261,0.00039,10.94741]
[1780336260587,33.64,71696.92,282.8,-0.61991,0.00039,10.97248]
[1780336261251,33.64,71696.92,282.8,-0.61991,0.00039,10.97248]
[1780336261683,33.64,71696.92,282.8,-0.61991,0.00039,10.97248]
[1780336261733,33.64,71695.23,282.8,-0.62057,0.00039,10.96642]
[1780336263214,33.64,71694.99,282.8,-0.62066,0.00039,10.96558]
[1780336263886,33.64,71689.69,282.8,-0.62274,0.00039,10.94621]
[1780336264093,33.64,71689.69,282.8,-0.62274,0.00039,10.94621]
[1780336264539,33.64,71689.69,282.8,-0.62274,0.00039,10.94621]
[1780336264615,33.64,71672.03,282.8,-0.62964,0.00039,10.87953]
[1780336265622,33.64,71671.3,282.8,-0.62993,0.00039,10.87668]
[1780336266629,33.64,71678.11,282.8,-0.62727,0.00039,10.90284]
[1780336267358,33.64,71678.11,282.8,-0.62727,0.00039,10.90284]
[1780336267720,33.64,71683.1,282.8,-0.62532,0.00039,10.92171]
[1780336267958,33.64,71683.1,282.8,-0.62532,0.00039,10.92171]
[1780336269674,33.64,71680.9,282.8,-0.62617,0.00039,10.91345]
[1780336271346,33.64,71681.16,282.8,-0.62607,0.00039,10.91445]
[1780336271687,33.64,71685.87,282.8,-0.62423,0.00039,10.93211]
[1780336272403,33.64,71685.87,282.8,-0.62423,0.00039,10.93211]
[1780336276632,33.65,71686.06,282.8,-0.62414,0.00039,10.93292]
[1780336281758,33.65,71687.08,282.8,-0.62373,0.00039,10.93686]
[1780336283416,33.65,71687.28,282.8,-0.62364,0.00039,10.93762]
[1780336284207,33.65,71686.43,282.8,-0.62397,0.00039,10.93449]
[1780336284906,33.65,71686.43,282.8,-0.62397,0.00039,10.93449]
[1780336284779,33.65,71675.06,282.8,-0.62842,0.00039,10.89158]
[1780336285499,33.65,71675.06,282.8,-0.62842,0.00039,10.89158]
[1780336285786,33.65,71670.61,282.8,-0.63015,0.00039,10.87444]
[1780336286124,33.65,71670.61,282.8,-0.63015,0.00039,10.87444]
[1780336286793,33.65,71670.86,282.8,-0.63005,0.00039,10.87544]
[1780336290347,33.66,71671.05,282.8,-0.62997,0.00039,10.87624]
[1780336290450,33.66,71671.05,282.8,-0.62997,0.00039,10.87624]
[1780336291828,33.66,71674.05,282.8,-0.62887,0.00039,10.88076]
[1780336293085,33.66,71674.85,282.8,-0.62855,0.00039,10.88386]
[1780336293227,33.66,71674.85,282.8,-0.62855,0.00039,10.88386]
[1780336293842,33.66,71689.57,282.8,-0.62279,0.00039,10.93925]
[1780336294849,33.66,71692.39,282.8,-0.62168,0.00039,10.9496]
[1780336296148,33.66,71691.0,282.8,-0.62223,0.00039,10.94452]
[1780336296244,33.66,71691.0,282.8,-0.62223,0.00039,10.94452]
[1780336296861,33.66,71691.0,282.8,-0.62223,0.00039,10.94452]
[1780336296863,33.66,71694.02,282.8,-0.62104,0.00039,10.95556]
[1780336298027,33.66,71695.24,282.8,-0.62056,0.00039,10.95999]
[1780336298502,33.66,71695.24,282.8,-0.62056,0.00039,10.95999]
[1780336298877,33.66,71690.56,282.8,-0.6224,0.00039,10.94292]
[1780336299884,33.66,71688.28,282.8,-0.62329,0.00039,10.93453]
[1780336300891,33.66,71686.43,282.8,-0.62401,0.00039,10.92769]
[1780336301898,33.66,71683.05,282.8,-0.62533,0.00039,10.9151]
[1780336304309,33.66,71683.1,282.8,-0.62531,0.00039,10.91534]
[1780336304489,33.66,71683.1,282.8,-0.62531,0.00039,10.91534]
[1780336304919,33.67,71676.65,282.8,-0.62783,0.00039,10.89096]
[1780336305219,33.67,71676.65,282.8,-0.62783,0.00039,10.89096]
[1780336307435,33.67,71673.95,282.8,-0.62887,0.00039,10.88067]
[1780336307988,33.67,71673.95,282.8,-0.62887,0.00039,10.88067]
[1780336309754,33.67,71673.91,282.8,-0.62889,0.00039,10.88055]
[1780336309816,33.67,71672.15,282.8,-0.62957,0.00039,10.87382]
[1780336309954,33.67,71667.32,282.8,-0.63145,0.00039,10.85504]
[1780336311464,33.67,71654.8,282.8,-0.63631,0.00039,10.80531]
[1780336312794,33.67,71654.8,282.8,-0.63631,0.00039,10.80531]
[1780336312822,33.67,71654.8,282.8,-0.63631,0.00039,10.80531]
[1780336312924,33.67,71654.73,282.8,-0.63632,0.00039,10.80511]
[1780336313033,33.67,71654.73,282.8,-0.63632,0.00039,10.80511]
[1780336313128,33.67,71654.73,282.8,-0.63632,0.00039,10.80511]
[1780336313160,33.67,71654.73,282.8,-0.63632,0.00039,10.80511]
[1780336313339,33.67,71651.58,282.8,-0.63754,0.00039,10.79234]
[1780336314169,33.67,71651.58,282.8,-0.63754,0.00039,10.79234]
[1780336314195,33.67,71651.58,282.8,-0.63754,0.00039,10.79234]
[1780336314819,33.67,71651.58,282.8,-0.63754,0.00039,10.79234]
[1780336314902,33.67,71649.34,282.8,-0.6384,0.00039,10.78326]
[1780336316131,33.67,71648.55,282.8,-0.63871,0.00039,10.78003]
[1780336316232,33.67,71647.47,282.8,-0.63912,0.00039,10.77563]
[1780336317082,33.67,71647.47,282.8,-0.63912,0.00039,10.77563]
[1780336317183,33.68,71647.09,282.8,-0.63927,0.00039,10.77411]
[1780336319120,33.68,71647.35,282.8,-0.63916,0.00039,10.77522]
[1780336319125,33.68,71647.1,282.8,-0.63925,0.00039,10.77423]
[1780336320748,33.68,71647.1,282.8,-0.63925,0.00039,10.77423]
[1780336320758,33.68,71647.1,282.8,-0.63925,0.00039,10.77423]
[1780336320859,33.68,71647.1,282.8,-0.63925,0.00039,10.77423]
[1780336320908,33.68,71647.08,282.8,-0.63925,0.00039,10.77423]
[1780336321969,33.68,71645.74,282.8,-0.63977,0.00039,10.76871]
[1780336322049,33.68,71637.91,282.8,-0.64279,0.00038,10.73612]
[1780336323055,33.68,71631.24,282.8,-0.64535,0.00038,10.70788]
[1780336324268,33.68,71629.36,282.8,-0.64607,0.00038,10.69988]
[1780336327083,33.68,71626.59,282.8,-0.64712,0.00038,10.6881]
[1780336328090,33.68,71624.93,282.8,-0.64775,0.00038,10.68098]
[1780336330587,33.69,71625.09,282.8,-0.64769,0.00038,10.68173]
[1780336330637,33.69,71622.91,282.8,-0.64851,0.00038,10.67232]
[1780336331111,33.69,71627.11,282.8,-0.6469,0.00038,10.69056]
[1780336332118,33.69,71632.01,282.8,-0.64502,0.00038,10.7116]
[1780336334132,33.69,71635.45,282.8,-0.64369,0.00038,10.72626]
[1780336336543,33.69,71636.49,282.8,-0.64328,0.00038,10.73067]
[1780336340730,33.69,71637.78,282.8,-0.64278,0.00038,10.7362]
[1780336341184,33.69,71634.41,282.8,-0.64407,0.00038,10.72202]
[1780336342191,33.7,71632.79,282.8,-0.64469,0.00038,10.71518]
[1780336343039,33.7,71632.79,282.8,-0.64469,0.00038,10.71518]
[1780336346219,33.7,71628.85,282.8,-0.64619,0.00038,10.69851]
[1780336348542,33.7,71627.99,282.8,-0.64651,0.00038,10.69487]
[1780336348803,33.7,71627.99,282.8,-0.64651,0.00038,10.69487]
[1780336355283,33.71,71624.88,282.8,-0.64776,0.00038,10.67461]
[1780336356888,33.71,71624.88,282.8,-0.64776,0.00038,10.67461]
[1780336356290,33.71,71622.57,282.8,-0.64864,0.00038,10.66462]
[1780336357297,33.71,71626.33,282.8,-0.6472,0.00038,10.68094]
[1780336358304,33.71,71629.37,282.8,-0.64603,0.00038,10.69402]
[1780336359549,33.71,71629.37,282.8,-0.64603,0.00038,10.69402]
[1780336359700,33.71,71633.63,282.8,-0.64439,0.00038,10.7122]
[1780336361908,33.71,71635.65,282.8,-0.64361,0.00038,10.72076]
[1780336362281,33.71,71635.65,282.8,-0.64361,0.00038,10.72076]
[1780336362332,33.71,71640.55,282.8,-0.64173,0.00039,10.74133]
[1780336363602,33.71,71640.55,282.8,-0.64173,0.00039,10.74133]
[1780336363685,33.71,71645.05,282.8,-0.63999,0.00039,10.75998]
[1780336364899,33.71,71645.05,282.8,-0.63999,0.00039,10.75998]
[1780336365353,33.71,71645.95,282.8,-0.63965,0.00039,10.76367]
[1780336367942,33.71,71645.5,282.8,-0.63982,0.00039,10.7618]
[1780336368374,33.71,71644.18,282.8,-0.64034,0.00039,10.75631]
[1780336369334,33.71,71644.18,282.8,-0.64034,0.00039,10.75631]
[1780336370388,33.71,71631.19,282.8,-0.64534,0.00038,10.70169]
[1780336371395,33.71,71628.36,282.8,-0.64642,0.00038,10.68959]
[1780336375423,33.71,71626.67,282.8,-0.64707,0.00038,10.68237]
[1780336376051,33.71,71626.67,282.8,-0.64707,0.00038,10.68237]
[1780336376115,33.71,71626.67,282.8,-0.64707,0.00038,10.68237]
[1780336376258,33.71,71626.67,282.8,-0.64707,0.00038,10.68237]
[1780336376721,33.71,71626.67,282.8,-0.64707,0.00038,10.68237]
[1780336376839,33.71,71640.48,282.8,-0.64176,0.00039,10.74094]
[1780336377279,33.71,71640.48,282.8,-0.64176,0.00039,10.74094]
[1780336377437,33.71,71654.59,282.8,-0.63631,0.00039,10.79885]
[1780336378667,33.71,71654.12,282.8,-0.6365,0.00039,10.7969]
[1780336380202,33.71,71652.88,282.8,-0.63698,0.00039,10.79188]
[1780336380458,33.71,71650.46,282.8,-0.63792,0.00039,10.78201]
[1780336381465,33.71,71648.43,282.8,-0.6387,0.00039,10.77371]
[1780336386500,33.7,71646.61,282.8,-0.63941,0.00039,10.76619]
[1780336389243,33.7,71646.13,282.8,-0.6396,0.00039,10.7642]
[1780336389502,33.7,71646.13,282.8,-0.6396,0.00039,10.7642]
[1780336389521,33.7,71639.5,282.8,-0.64216,0.00039,10.73666]
[1780336390531,33.7,71628.31,282.8,-0.64646,0.00038,10.6892]
[1780336392112,33.7,71627.21,282.8,-0.64688,0.00038,10.68445]
[1780336392696,33.7,71627.21,282.8,-0.64688,0.00038,10.68445]
[1780336392768,33.7,71614.33,282.8,-0.65182,0.00038,10.62814]
[1780336393549,33.7,71608.34,282.8,-0.6541,0.00038,10.60144]
[1780336394064,33.7,71608.34,282.8,-0.6541,0.00038,10.60144]
[1780336394873,33.7,71608.34,282.8,-0.6541,0.00038,10.60144]
[1780336394950,33.7,71604.44,282.8,-0.65559,0.00038,10.58384]
[1780336397896,33.7,71603.04,282.8,-0.65612,0.00038,10.57749]
[1780336398402,33.7,71603.89,282.8,-0.65579,0.00038,10.58135]
[1780336398585,33.7,71608.3,282.8,-0.65412,0.00038,10.60122]
[1780336399592,33.7,71610.5,282.8,-0.65328,0.00038,10.61107]
[1780336404628,33.7,71611.02,282.8,-0.65309,0.00038,10.61328]
[1780336405059,33.7,71611.02,282.8,-0.65309,0.00038,10.61328]
[1780336408535,33.7,71610.83,282.8,-0.65317,0.00038,10.61235]
[1780336411676,33.7,71612.99,282.8,-0.65245,0.00038,10.61459]
[1780336413695,33.69,71615.51,282.8,-0.65149,0.00038,10.6257]
[1780336415709,33.69,71618.78,282.8,-0.65025,0.00038,10.63998]
[1780336417723,33.69,71620.98,282.8,-0.64942,0.00038,10.64951]
[1780336418959,33.69,71620.98,282.8,-0.64942,0.00038,10.64951]
[1780336419303,33.69,71621.1,282.8,-0.64938,0.00038,10.64997]
[1780336419653,33.69,71621.1,282.8,-0.64938,0.00038,10.64997]
[1780336420006,33.69,71621.1,282.8,-0.64938,0.00038,10.64997]
[1780336420024,33.69,71614.03,282.8,-0.65209,0.00038,10.61878]
[1780336421751,33.68,71618.35,282.8,-0.65044,0.00038,10.63779]
[1780336426786,33.68,71619.18,282.8,-0.65015,0.00038,10.64119]
[1780336431823,33.67,71620.83,282.8,-0.64954,0.00038,10.64817]
[1780336436858,33.67,71620.39,282.8,-0.64973,0.00038,10.64599]
[1780336440886,33.66,71618.59,282.8,-0.65044,0.00038,10.63787]
[1780336445921,33.66,71617.84,282.8,-0.65075,0.00038,10.6343]
[1780336446928,33.66,71615.89,282.8,-0.6515,0.00038,10.62564]
[1780336449949,33.66,71621.06,282.8,-0.64953,0.00038,10.64826]
[1780336452972,33.65,71618.38,282.8,-0.65058,0.00038,10.63632]
[1780336453979,33.65,71616.08,282.8,-0.65146,0.00038,10.62611]
[1780336455993,33.65,71618.16,282.8,-0.65067,0.00038,10.63521]
[1780336457000,33.65,71620.33,282.8,-0.64985,0.00038,10.6447]
[1780336461029,33.64,71618.53,282.8,-0.65056,0.00038,10.63655]
[1780336465057,33.64,71621.09,282.8,-0.64959,0.00038,10.64759]
[1780336467071,33.64,71623.18,282.8,-0.6488,0.00038,10.65663]
[1780336469542,33.63,71623.49,282.8,-0.64869,0.00038,10.65787]
[1780336470092,33.63,71626.18,282.8,-0.64766,0.00038,10.66951]
[1780336471099,33.63,71629.2,282.8,-0.64659,0.00038,10.67526]
[1780336473113,33.63,71631.45,282.8,-0.64574,0.00039,10.68479]
[1780336475705,33.63,71631.45,282.8,-0.64574,0.00039,10.68479]
[1780336480083,33.62,71633.27,282.8,-0.64507,0.00039,10.69221]
[1780336480196,33.62,71633.38,282.8,-0.64504,0.00039,10.69261]
[1780336482416,33.62,71633.63,282.8,-0.64495,0.00039,10.69356]
[1780336482778,33.62,71633.63,282.8,-0.64495,0.00039,10.69356]
[1780336483183,33.62,71630.82,282.8,-0.64604,0.00039,10.68144]
[1780336484190,33.61,71628.35,282.8,-0.647,0.00038,10.67075]
[1780336485571,33.61,71628.35,282.8,-0.647,0.00038,10.67075]
[1780336492812,33.61,71629.62,282.8,-0.64653,0.00039,10.67599]
[1780336498288,33.6,71630.96,282.8,-0.64605,0.00039,10.68142]
[1780336501060,33.6,71631.17,282.8,-0.64597,0.00039,10.68228]
[1780336501117,33.6,71631.09,282.8,-0.64601,0.00039,10.68185]
[1780336501769,33.6,71631.09,282.8,-0.64601,0.00039,10.68185]
[1780336501867,33.6,71634.19,282.8,-0.64481,0.00039,10.6951]
[1780336502316,33.6,71640.08,282.8,-0.64254,0.00039,10.72005]
[1780336503322,33.6,71642.07,282.8,-0.64177,0.00039,10.72837]
[1780336507919,33.6,71643.21,282.8,-0.64134,0.00039,10.73302]
[1780336507958,33.6,71643.21,282.8,-0.64134,0.00039,10.73302]
[1780336508034,33.59,71643.61,282.8,-0.6412,0.00039,10.7346]
[1780336508757,33.59,71643.61,282.8,-0.6412,0.00039,10.7346]
[1780336508776,33.59,71637.18,282.8,-0.64368,0.00039,10.70756]
[1780336509365,33.59,71630.69,282.8,-0.64619,0.00039,10.67981]
[1780336513804,33.59,71631.48,282.8,-0.6459,0.00039,10.68311]
[1780336516416,33.59,71633.27,282.8,-0.64522,0.00039,10.69065]
[1780336521451,33.58,71633.99,282.8,-0.64496,0.00039,10.69353]
[1780336526486,33.58,71631.9,282.8,-0.64578,0.00039,10.68438]
[1780336531916,33.58,71632.02,282.8,-0.64575,0.00039,10.68476]
[1780336532435,33.57,71632.12,282.8,-0.6458,0.00039,10.67788]
[1780336532536,33.57,71629.67,282.8,-0.64675,0.00039,10.66733]
[1780336533913,33.57,71620.9,282.8,-0.65013,0.00038,10.62906]
[1780336538581,33.57,71619.33,282.8,-0.65073,0.00038,10.62214]
[1780336543631,33.57,71618.54,282.8,-0.65103,0.00038,10.61869]
[1780336547660,33.58,71620.13,282.8,-0.65042,0.00038,10.62574]
[1780336550681,33.58,71618.48,282.8,-0.65105,0.00038,10.61846]
[1780336555716,33.58,71619.49,282.8,-0.65066,0.00038,10.62295]
[1780336558522,33.58,71619.5,282.8,-0.65066,0.00038,10.623]
[1780336559751,33.58,71627.52,282.8,-0.64757,0.00039,10.65811]
[1780336560757,33.58,71633.46,282.8,-0.64528,0.00039,10.6837]
[1780336562531,33.58,71633.65,282.8,-0.64521,0.00039,10.68451]
[1780336567807,33.57,71634.02,282.8,-0.64508,0.00039,10.68595]
[1780336570828,33.57,71637.13,282.8,-0.64388,0.00039,10.69914]
[1780336571835,33.57,71638.77,282.8,-0.64325,0.00039,10.70607]
[1780336576870,33.57,71639.65,282.8,-0.64292,0.00039,10.70969]
[1780336578884,33.57,71636.84,282.8,-0.64401,0.00039,10.69773]
[1780336579770,33.57,71636.84,282.8,-0.64401,0.00039,10.69773]
[1780336579891,33.57,71631.01,282.8,-0.64626,0.00039,10.67278]
[1780336584926,33.57,71631.2,282.8,-0.64619,0.00039,10.6736]
[1780336586940,33.57,71636.33,282.8,-0.64421,0.00039,10.69556]
[1780336587455,33.57,71636.33,282.8,-0.64421,0.00039,10.69556]
[1780336591975,33.57,71637.65,282.8,-0.64378,0.00039,10.69389]
[1780336594996,33.57,71639.3,282.8,-0.64315,0.00039,10.70084]
[1780336600129,33.56,71639.57,282.8,-0.64305,0.00039,10.70192]
[1780336600177,33.56,71639.53,282.8,-0.64307,0.00039,10.70174]
[1780336600948,33.56,71639.53,282.8,-0.64307,0.00039,10.70174]
[1780336601039,33.56,71645.58,282.8,-0.64072,0.00039,10.72711]
[1780336606074,33.56,71644.84,282.8,-0.64102,0.00039,10.72393]
[1780336608088,33.56,71646.7,282.8,-0.6403,0.00039,10.73163]
[1780336610102,33.56,71654.11,282.8,-0.63742,0.00039,10.76211]
[1780336611904,33.56,71655.53,282.8,-0.63687,0.00039,10.76788]
[1780336612395,33.56,71655.58,282.8,-0.63685,0.00039,10.76808]
[1780336613110,33.56,71655.58,282.8,-0.63685,0.00039,10.76808]
[1780336613123,33.56,71661.64,282.8,-0.63448,0.00039,10.79254]
[1780336615014,33.56,71662.68,282.8,-0.63408,0.00039,10.79669]
[1780336616144,33.56,71660.55,282.8,-0.63491,0.00039,10.78812]
[1780336618158,33.56,71656.0,282.8,-0.63669,0.00039,10.76972]
[1780336622187,33.56,71653.33,282.8,-0.63773,0.00039,10.75882]
[1780336625207,33.56,71651.51,282.8,-0.63844,0.00039,10.75137]
[1780336626214,33.56,71654.1,282.8,-0.63743,0.00039,10.76198]
[1780336630242,33.56,71655.7,282.8,-0.63681,0.00039,10.76847]
[1780336635278,33.56,71655.5,282.8,-0.63689,0.00039,10.76763]
[1780336640313,33.56,71655.85,282.8,-0.63676,0.00039,10.76902]
[1780336642263,33.56,71655.85,282.8,-0.63676,0.00039,10.76902]
[1780336642682,33.56,71655.89,282.8,-0.63674,0.00039,10.76918]
[1780336644342,33.56,71657.83,282.8,-0.63599,0.00039,10.77702]
[1780336649377,33.56,71656.31,282.8,-0.63659,0.00039,10.77084]
[1780336652398,33.55,71657.67,282.8,-0.63614,0.00039,10.76914]
[1780336657433,33.55,71657.86,282.8,-0.63606,0.00039,10.76989]
[1780336663476,33.55,71657.78,282.8,-0.6361,0.00039,10.76954]
[1780336665043,33.55,71657.78,282.8,-0.6361,0.00039,10.76954]
[1780336665092,33.55,71657.78,282.8,-0.6361,0.00039,10.76954]
[1780336665187,33.55,71657.13,282.8,-0.63635,0.00039,10.7669]
[1780336665520,33.55,71657.13,282.8,-0.63635,0.00039,10.7669]
[1780336666105,33.55,71657.13,282.8,-0.63635,0.00039,10.7669]
[1780336666131,33.55,71648.1,282.8,-0.63987,0.00039,10.72988]
[1780336666987,33.55,71648.1,282.8,-0.63987,0.00039,10.72988]
[1780336667050,33.55,71640.66,282.8,-0.64276,0.00039,10.69876]
[1780336670676,33.55,71640.57,282.8,-0.6428,0.00039,10.69836]
[1780336670872,33.55,71640.57,282.8,-0.6428,0.00039,10.69836]
[1780336670942,33.55,71640.58,282.8,-0.6428,0.00039,10.6984]
[1780336672540,33.55,71638.68,282.8,-0.64353,0.00039,10.69036]
[1780336673546,33.55,71636.4,282.8,-0.64441,0.00039,10.68068]
[1780336675560,33.55,71634.21,282.8,-0.64526,0.00039,10.67139]
[1780336680595,33.55,71632.63,282.8,-0.64587,0.00039,10.66464]
[1780336681602,33.55,71630.97,282.8,-0.64651,0.00039,10.6575]
[1780336682609,33.55,71635.31,282.8,-0.64483,0.00039,10.67614]
[1780336684429,33.55,71636.22,282.8,-0.64447,0.00039,10.68002]
[1780336684623,33.55,71633.72,282.8,-0.64544,0.00039,10.66933]
[1780336688651,33.55,71635.71,282.8,-0.64467,0.00039,10.67786]
[1780336691672,33.55,71639.47,282.8,-0.64321,0.00039,10.69383]
[1780336696707,33.55,71640.37,282.8,-0.64287,0.00039,10.69762]
[1780336697720,33.55,71638.66,282.8,-0.64353,0.00039,10.69038]
[1780336699214,33.55,71638.66,282.8,-0.64353,0.00039,10.69038]
[1780336699729,33.55,71635.56,282.8,-0.64473,0.00039,10.6772]
[1780336701743,33.55,71633.2,282.8,-0.64564,0.00039,10.66712]
[1780336703241,33.55,71633.2,282.8,-0.64564,0.00039,10.66712]
[1780336703294,33.56,71631.58,282.8,-0.64627,0.00039,10.66017]
[1780336703757,33.56,71625.63,282.8,-0.64856,0.00039,10.63437]
[1780336704764,33.56,71620.39,282.8,-0.65058,0.00038,10.61139]
[1780336709799,33.56,71620.39,282.8,-0.65056,0.00038,10.61156]
[1780336712820,33.56,71618.35,282.8,-0.65143,0.00038,10.59536]
[1780336716269,33.56,71618.0,282.8,-0.65155,0.00038,10.59389]
[1780336716345,33.56,71615.98,282.8,-0.65233,0.00038,10.58494]
[1780336716573,33.56,71615.98,282.8,-0.65233,0.00038,10.58494]
[1780336717329,33.56,71608.72,282.8,-0.65511,0.00038,10.55234]
[1780336717855,33.56,71606.82,282.8,-0.65584,0.00038,10.54372]
[1780336718861,33.56,71601.74,282.8,-0.65778,0.00038,10.52052]
[1780336719869,33.57,71599.31,282.8,-0.6587,0.00038,10.50937]
[1780336724904,33.57,71597.78,282.8,-0.65927,0.00038,10.50256]
[1780336729939,33.58,71597.3,282.8,-0.65943,0.00038,10.5006]
[1780336735364,33.58,71597.43,282.8,-0.65938,0.00038,10.5012]
[1780336735386,33.57,71597.67,282.8,-0.65929,0.00038,10.50227]
[1780336736029,33.57,71597.67,282.8,-0.65929,0.00038,10.50227]
[1780336736119,33.57,71597.67,282.8,-0.65929,0.00038,10.50227]
[1780336736185,33.57,71593.52,282.8,-0.66088,0.00038,10.4829]
[1780336737145,33.57,71593.52,282.8,-0.66088,0.00038,10.4829]
[1780336737172,33.57,71579.05,282.8,-0.66638,0.00038,10.41427]
[1780336737702,33.57,71579.05,282.8,-0.66638,0.00038,10.41427]
[1780336737942,33.57,71579.05,282.8,-0.66638,0.00038,10.41427]
[1780336738198,33.57,71575.68,282.8,-0.66765,0.00038,10.39799]
[1780336739004,33.57,71569.76,282.8,-0.66989,0.00038,10.36921]
[1780336740018,33.57,71566.88,282.8,-0.67098,0.00038,10.35502]
[1780336741218,33.57,71563.92,282.8,-0.6721,0.00038,10.34035]
[1780336741714,33.57,71563.92,282.8,-0.6721,0.00038,10.34035]
[1780336741964,33.57,71563.92,282.8,-0.6721,0.00038,10.34035]
[1780336742028,33.57,71552.81,282.8,-0.67627,0.00037,10.28491]
[1780336743123,33.57,71547.21,282.8,-0.67837,0.00037,10.25642]
[1780336743954,33.57,71547.21,282.8,-0.67837,0.00037,10.25642]
[1780336744129,33.57,71547.21,282.8,-0.67837,0.00037,10.25642]
[1780336744350,33.57,71547.21,282.8,-0.67837,0.00037,10.25642]
[1780336744227,33.56,71535.74,282.8,-0.68264,0.00037,10.1974]
[1780336744616,33.56,71535.74,282.8,-0.68264,0.00037,10.1974]
[1780336744820,33.56,71535.74,282.8,-0.68264,0.00037,10.1974]
[1780336744997,33.56,71535.74,282.8,-0.68264,0.00037,10.1974]
[1780336745050,33.56,71539.32,282.8,-0.68131,0.00037,10.21591]
[1780336746056,33.56,71551.32,282.8,-0.67684,0.00037,10.27717]
[1780336749077,33.56,71552.58,282.8,-0.67638,0.00037,10.28341]
[1780336752098,33.56,71560.28,282.8,-0.6735,0.00038,10.32185]
[1780336755675,33.56,71560.97,282.8,-0.67326,0.00038,10.32501]
[1780336755955,33.56,71560.97,282.8,-0.67326,0.00038,10.32501]
[1780336756299,33.56,71560.97,282.8,-0.67326,0.00038,10.32501]
[1780336758691,33.56,71563.11,282.8,-0.67247,0.00038,10.33554]
[1780336758727,33.56,71563.11,282.8,-0.67247,0.00038,10.33554]
[1780336762287,33.55,71564.09,282.8,-0.67211,0.00038,10.34028]
[1780336764182,33.55,71566.64,282.8,-0.67115,0.00038,10.35278]
[1780336769217,33.55,71573.37,282.8,-0.66861,0.00038,10.3857]
[1780336770224,33.55,71575.91,282.8,-0.66766,0.00038,10.398]
[1780336772238,33.55,71578.63,282.8,-0.66673,0.00038,10.4037]
[1780336777273,33.55,71577.91,282.8,-0.66701,0.00038,10.40007]
[1780336782308,33.55,71576.41,282.8,-0.66759,0.00038,10.39268]
[1780336785329,33.55,71574.61,282.8,-0.66828,0.00038,10.38389]
[1780336790364,33.54,71573.9,282.8,-0.66855,0.00038,10.38036]
[1780336795400,33.54,71569.73,282.8,-0.67014,0.00038,10.35993]
[1780336796420,33.54,71569.73,282.8,-0.67014,0.00038,10.35993]
[1780336796407,33.54,71565.4,282.8,-0.67177,0.00038,10.33863]
[1780336798222,33.54,71564.88,282.8,-0.67197,0.00038,10.33604]
[1780336798421,33.54,71561.65,282.8,-0.67318,0.00038,10.32001]
[1780336798609,33.54,71561.65,282.8,-0.67318,0.00038,10.32001]
[1780336799076,33.54,71561.65,282.8,-0.67318,0.00038,10.32001]
[1780336799714,33.54,71562.65,282.8,-0.67281,0.00038,10.32497]
[1780336800371,33.54,71562.65,282.8,-0.67281,0.00038,10.32497]
[1780336800455,33.54,71562.65,282.8,-0.67281,0.00038,10.32497]
[1780336800463,33.54,71553.33,282.8,-0.6763,0.00037,10.27835]
[1780336801442,33.54,71547.75,282.8,-0.67839,0.00037,10.25004]
[1780336801558,33.54,71547.75,282.8,-0.67839,0.00037,10.25004]
[1780336803456,33.54,71551.67,282.8,-0.67693,0.00037,10.26994]
[1780336804463,33.54,71553.26,282.8,-0.67633,0.00037,10.27796]
[1780336806022,33.54,71552.68,282.8,-0.67655,0.00037,10.27501]
[1780336806477,33.54,71547.43,282.8,-0.67852,0.00037,10.24837]
[1780336807197,33.54,71547.43,282.8,-0.67852,0.00037,10.24837]
[1780336807484,33.54,71545.5,282.8,-0.67924,0.00037,10.23843]
[1780336808491,33.54,71548.66,282.8,-0.67807,0.00037,10.25447]
[1780336810717,33.54,71550.06,282.8,-0.67755,0.00037,10.26154]
[1780336812320,33.54,71558.0,282.8,-0.67458,0.00038,10.30147]
[1780336812788,33.54,71558.0,282.8,-0.67458,0.00038,10.30147]
[1780336812847,33.54,71559.46,282.8,-0.67403,0.00038,10.30876]
[1780336813526,33.54,71561.13,282.8,-0.67341,0.00038,10.31703]
[1780336818264,33.53,71561.3,282.8,-0.67336,0.00038,10.31767]
[1780336818562,33.53,71562.77,282.8,-0.67282,0.00038,10.32485]
[1780336819569,33.53,71567.12,282.8,-0.67118,0.00038,10.34631]
[1780336821583,33.53,71568.72,282.8,-0.67059,0.00038,10.35408]
[1780336825119,33.53,71567.42,282.8,-0.67109,0.00038,10.34758]
[1780336825179,33.53,71567.42,282.8,-0.67109,0.00038,10.34758]
[1780336825611,33.53,71561.99,282.8,-0.67314,0.00038,10.32063]
[1780336828544,33.52,71560.87,282.8,-0.67356,0.00038,10.315]
[1780336828603,33.52,71560.87,282.8,-0.67356,0.00038,10.315]
[1780336829639,33.52,71553.58,282.8,-0.6763,0.00037,10.27838]
[1780336831647,33.52,71553.15,282.8,-0.67647,0.00037,10.2762]
[1780336831653,33.52,71551.19,282.8,-0.6773,0.00037,10.25883]
[1780336833147,33.52,71551.19,282.8,-0.6773,0.00037,10.25883]
[1780336833227,33.52,71546.92,282.8,-0.67891,0.00037,10.23701]
[1780336833669,33.52,71535.56,282.8,-0.68314,0.00037,10.17844]
[1780336834675,33.52,71535.06,282.8,-0.68333,0.00037,10.1758]
[1780336839683,33.52,71535.07,282.8,-0.68334,0.00037,10.1757]
[1780336840995,33.52,71535.07,282.8,-0.68334,0.00037,10.1757]
[1780336841724,33.52,71539.46,282.8,-0.68171,0.00037,10.19843]
[1780336842692,33.52,71539.46,282.8,-0.68171,0.00037,10.19843]
[1780336842743,33.52,71539.46,282.8,-0.68171,0.00037,10.19843]
[1780336842796,33.52,71539.46,282.8,-0.68171,0.00037,10.19843]
[1780336844509,33.52,71547.31,282.8,-0.67879,0.00037,10.23863]
[1780336846759,33.52,71548.77,282.8,-0.67825,0.00037,10.24603]
[1780336852801,33.51,71550.15,282.8,-0.67775,0.00037,10.25284]
[1780336853808,33.51,71552.49,282.8,-0.67687,0.00037,10.26467]
[1780336854815,33.51,71554.52,282.8,-0.67611,0.00038,10.27491]
[1780336857836,33.51,71552.9,282.8,-0.67672,0.00037,10.26667]
[1780336860822,33.51,71553.95,282.8,-0.67633,0.00038,10.27195]
[1780336861195,33.51,71553.95,282.8,-0.67633,0.00038,10.27195]
[1780336861868,33.51,71565.1,282.8,-0.67214,0.00038,10.32767]
[1780336862875,33.51,71565.19,282.8,-0.67211,0.00038,10.32806]
[1780336864721,33.51,71565.15,282.8,-0.67213,0.00038,10.3278]
[1780336864889,33.51,71571.73,282.8,-0.66965,0.00038,10.36013]
[1780336865651,33.51,71571.73,282.8,-0.66965,0.00038,10.36013]
[1780336865896,33.51,71586.55,282.8,-0.66403,0.00038,10.4316]
[1780336867531,33.5,71586.18,282.8,-0.66418,0.00038,10.4297]
[1780336868917,33.5,71589.92,282.8,-0.66276,0.00038,10.44739]
[1780336873952,33.5,71590.68,282.8,-0.66248,0.00038,10.45089]
[1780336876184,33.5,71590.68,282.8,-0.66248,0.00038,10.45089]
[1780336877393,33.5,71590.68,282.8,-0.66248,0.00038,10.45086]
[1780336883016,33.5,71593.47,282.8,-0.66143,0.00038,10.46388]
[1780336883877,33.5,71593.47,282.8,-0.66143,0.00038,10.46388]
[1780336884924,33.5,71594.63,282.8,-0.66099,0.00038,10.46929]
[1780336885030,33.5,71598.69,282.8,-0.65944,0.00038,10.4882]
[1780336890065,33.5,71598.97,282.8,-0.65934,0.00038,10.48933]
[1780336891165,33.5,71598.97,282.8,-0.65934,0.00038,10.48933]
[1780336891262,33.5,71598.97,282.8,-0.65934,0.00038,10.48933]
[1780336891649,33.5,71600.14,282.8,-0.65899,0.00038,10.48739]
[1780336891803,33.5,71600.14,282.8,-0.65899,0.00038,10.48739]
[1780336892079,33.49,71587.12,282.8,-0.66397,0.00038,10.42623]
[1780336893086,33.49,71580.51,282.8,-0.66649,0.00038,10.39453]
[1780336896506,33.49,71579.56,282.8,-0.66685,0.00038,10.38987]
[1780336896565,33.49,71574.82,282.8,-0.66866,0.00038,10.36685]
[1780336897591,33.49,71574.23,282.8,-0.66888,0.00038,10.36398]
[1780336898123,33.49,71571.84,282.8,-0.66978,0.00038,10.3523]
[1780336899130,33.49,71569.87,282.8,-0.67054,0.00038,10.34255]
[1780336904165,33.48,71570.86,282.8,-0.67019,0.00038,10.34707]
[1780336905269,33.48,71570.86,282.8,-0.67019,0.00038,10.34707]
[1780336905335,33.48,71569.11,282.8,-0.67086,0.00038,10.33833]
[1780336906179,33.48,71565.8,282.8,-0.67211,0.00038,10.32198]
[1780336910568,33.48,71565.71,282.8,-0.67216,0.00038,10.32134]
[1780336912221,33.48,71568.24,282.8,-0.67122,0.00038,10.33367]
[1780336917257,33.47,71567.18,282.8,-0.67165,0.00038,10.32811]
[1780336919271,33.47,71569.58,282.8,-0.67075,0.00038,10.33982]
[1780336920278,33.47,71567.74,282.8,-0.67145,0.00038,10.33071]
[1780336921315,33.47,71567.74,282.8,-0.67145,0.00038,10.33071]
[1780336922259,33.47,71567.45,282.8,-0.67157,0.00038,10.32917]
[1780336922293,33.47,71555.61,282.8,-0.67603,0.00038,10.26996]
[1780336923300,33.47,71552.15,282.8,-0.67734,0.00038,10.25242]
[1780336929537,33.47,71551.08,282.8,-0.67774,0.00038,10.24696]
[1780336934587,33.46,71550.89,282.8,-0.67781,0.00038,10.24598]
[1780336936236,33.46,71549.98,282.8,-0.67815,0.00037,10.24132]
[1780336938407,33.46,71553.74,282.8,-0.67676,0.00038,10.26024]
[1780336941417,33.46,71554.1,282.8,-0.67663,0.00038,10.26199]
[1780336941432,33.46,71555.57,282.8,-0.67608,0.00038,10.26938]
[1780336941650,33.46,71555.57,282.8,-0.67608,0.00038,10.26938]
[1780336942439,33.46,71558.39,282.8,-0.67502,0.00038,10.28354]
[1780336944453,33.46,71559.97,282.8,-0.67443,0.00038,10.29136]
[1780336945460,33.46,71558.47,282.8,-0.675,0.00038,10.28377]
[1780336947576,33.46,71557.97,282.8,-0.6752,0.00038,10.2812]
[1780336948390,33.45,71557.96,282.8,-0.67521,0.00038,10.28109]
[1780336949488,33.45,71560.26,282.8,-0.67435,0.00038,10.29256]
[1780336950831,33.45,71559.97,282.8,-0.67446,0.00038,10.29105]
[1780336956537,33.45,71561.89,282.8,-0.67386,0.00038,10.29294]
[1780336961575,33.44,71561.67,282.8,-0.67396,0.00038,10.29159]
[1780336964890,33.44,71561.67,282.8,-0.67396,0.00038,10.29159]
[1780336966610,33.44,71557.24,282.8,-0.67565,0.00038,10.26909]
[1780336967617,33.44,71554.64,282.8,-0.67663,0.00038,10.25592]
[1780336971002,33.44,71553.75,282.8,-0.67697,0.00038,10.25128]
[1780336971647,33.44,71552.16,282.8,-0.67757,0.00038,10.24317]
[1780336972653,33.44,71544.59,282.8,-0.68042,0.00037,10.20434]
[1780336973660,33.44,71542.83,282.8,-0.68108,0.00037,10.1952]
[1780336974667,33.44,71541.04,282.8,-0.68175,0.00037,10.18588]
[1780336976806,33.43,71541.22,282.8,-0.68169,0.00037,10.18677]
[1780336977412,33.43,71541.5,282.8,-0.6816,0.00037,10.18809]
[1780336977729,33.43,71541.5,282.8,-0.6816,0.00037,10.18809]
[1780336977763,33.43,71541.5,282.8,-0.6816,0.00037,10.18809]
[1780336977766,33.43,71528.63,282.8,-0.68639,0.00037,10.12068]
[1780336979096,33.43,71528.63,282.8,-0.68639,0.00037,10.12068]
[1780336979129,33.43,71528.63,282.8,-0.68639,0.00037,10.12068]
[1780336979208,33.43,71528.49,282.8,-0.68645,0.00037,10.11992]
[1780336979839,33.43,71531.98,282.8,-0.68515,0.00037,10.13831]
[1780336983817,33.43,71532.98,282.8,-0.68479,0.00037,10.14344]
[1780336983917,33.43,71532.98,282.8,-0.68479,0.00037,10.14344]
[1780336984288,33.43,71532.98,282.8,-0.68479,0.00037,10.14344]
[1780336984624,33.43,71532.98,282.8,-0.68479,0.00037,10.14344]
[1780336984661,33.43,71532.98,282.8,-0.68479,0.00037,10.14344]
[1780336984967,33.43,71532.84,282.8,-0.68484,0.00037,10.14266]
[1780336985162,33.43,71532.84,282.8,-0.68484,0.00037,10.14266]
[1780336985591,33.43,71532.84,282.8,-0.68484,0.00037,10.14266]
[1780336985626,33.43,71541.66,282.8,-0.68156,0.00037,10.18863]
[1780336988765,33.43,71539.05,282.8,-0.68254,0.00037,10.17492]
[1780336990859,33.43,71540.35,282.8,-0.68206,0.00037,10.18163]
[1780336990946,33.42,71543.17,282.8,-0.68101,0.00037,10.19618]
[1780336991787,33.42,71550.48,282.8,-0.67828,0.00038,10.23368]
[1780336995403,33.42,71550.04,282.8,-0.67845,0.00038,10.23135]
[1780336995815,33.42,71553.28,282.8,-0.67723,0.00038,10.2478]
[1780336999478,33.42,71554.65,282.8,-0.67672,0.00038,10.25472]
[1780337000410,33.42,71555.0,282.8,-0.67659,0.00038,10.25645]
[1780337000850,33.42,71552.68,282.8,-0.67747,0.00038,10.24462]
[1780337002350,33.42,71543.72,282.8,-0.68084,0.00037,10.19859]
[1780337003545,33.42,71541.86,282.8,-0.68154,0.00037,10.18886]
[1780337003739,33.42,71541.86,282.8,-0.68154,0.00037,10.18886]
[1780337004493,33.42,71531.1,282.8,-0.68556,0.00037,10.13254]
[1780337004848,33.42,71531.1,282.8,-0.68556,0.00037,10.13254]
[1780337005175,33.42,71529.2,282.8,-0.68627,0.00037,10.1225]
[1780337005909,33.42,71529.2,282.8,-0.68627,0.00037,10.1225]
[1780337006010,33.42,71529.04,282.8,-0.68633,0.00037,10.12161]
[1780337011928,33.41,71530.28,282.8,-0.68599,0.00037,10.12043]
[1780337012935,33.41,71528.31,282.8,-0.68673,0.00037,10.10995]
[1780337017970,33.41,71528.23,282.8,-0.68677,0.00037,10.10936]
[1780337023007,33.41,71527.67,282.8,-0.68699,0.00037,10.10622]
[1780337028203,33.41,71526.39,282.8,-0.68747,0.00037,10.09929]
[1780337028304,33.41,71524.26,282.8,-0.68827,0.00037,10.08792]
[1780337029652,33.41,71524.26,282.8,-0.68827,0.00037,10.08792]
[1780337030217,33.4,71523.56,282.8,-0.68853,0.00037,10.08411]
[1780337030369,33.4,71523.56,282.8,-0.68853,0.00037,10.08411]
[1780337030420,33.4,71522.77,282.8,-0.68883,0.00037,10.07976]
[1780337031063,33.4,71520.89,282.8,-0.68953,0.00037,10.06968]
[1780337032070,33.4,71517.14,282.8,-0.69092,0.00037,10.04944]
[1780337032916,33.4,71517.14,282.8,-0.69092,0.00037,10.04944]
[1780337033077,33.4,71514.66,282.8,-0.69184,0.00037,10.03599]
[1780337034084,33.4,71509.77,282.8,-0.69365,0.00037,10.00937]
[1780337035807,33.4,71509.69,282.8,-0.69368,0.00037,10.00893]
[1780337040132,33.4,71511.47,282.8,-0.69302,0.00037,10.0186]
[1780337042013,33.4,71511.34,282.8,-0.69307,0.00037,10.01787]
[1780337047175,33.4,71511.15,282.8,-0.69315,0.00037,10.01676]
[1780337049221,33.4,71510.54,282.8,-0.69337,0.00037,10.01342]
[1780337051203,33.4,71513.29,282.8,-0.69236,0.00037,10.02833]
[1780337056238,33.4,71515.99,282.8,-0.69138,0.00037,10.04281]
[1780337059259,33.4,71514.49,282.8,-0.69194,0.00037,10.03458]
[1780337064294,33.39,71514.76,282.8,-0.69185,0.00037,10.0359]
[1780337069328,33.39,71514.42,282.8,-0.69198,0.00037,10.03393]
[1780337072351,33.39,71515.88,282.8,-0.69156,0.00037,10.03423]
[1780337074300,33.39,71515.42,282.8,-0.69173,0.00037,10.03171]
[1780337074487,33.39,71515.42,282.8,-0.69173,0.00037,10.03171]
[1780337080407,33.39,71513.88,282.8,-0.6923,0.00037,10.02324]
[1780337084435,33.39,71515.59,282.8,-0.69168,0.00037,10.03245]
[1780337085921,33.39,71515.34,282.8,-0.69177,0.00037,10.03107]
[1780337086531,33.39,71509.48,282.8,-0.69394,0.00037,9.99912]
[1780337087455,33.39,71506.31,282.8,-0.69511,0.00037,9.98164]
[1780337090584,33.38,71504.92,282.8,-0.69564,0.00037,9.97371]
[1780337091599,33.38,71506.38,282.8,-0.69511,0.00037,9.98166]
[1780337096519,33.38,71508.41,282.8,-0.6944,0.00037,9.99231]
[1780337101720,33.37,71508.53,282.8,-0.69438,0.00037,9.99255]
[1780337102563,33.37,71506.66,282.8,-0.69508,0.00037,9.98218]
[1780337105584,33.36,71503.97,282.8,-0.69609,0.00037,9.96706]
[1780337109612,33.36,71501.81,282.8,-0.69692,0.00037,9.95467]
[1780337114647,33.35,71502.01,282.8,-0.69687,0.00037,9.9554]
[1780337118675,33.35,71503.76,282.8,-0.69625,0.00037,9.96477]
[1780337119040,33.35,71503.76,282.8,-0.69625,0.00037,9.96477]
[1780337119681,33.35,71513.37,282.8,-0.6927,0.00037,10.01745]
[1780337121696,33.35,71514.83,282.8,-0.69217,0.00037,10.02524]
[1780337124717,33.35,71516.42,282.8,-0.6916,0.00037,10.03362]
[1780337129753,33.34,71514.93,282.8,-0.69217,0.00037,10.02532]
[1780337130759,33.34,71512.46,282.8,-0.69308,0.00037,10.01184]
[1780337132820,33.34,71512.47,282.8,-0.69319,0.00037,10.00432]
[1780337132773,33.34,71514.1,282.8,-0.69259,0.00037,10.0132]
[1780337133780,33.34,71509.22,282.8,-0.6944,0.00037,9.98644]
[1780337136801,33.34,71506.46,282.8,-0.69543,0.00037,9.97111]
[1780337138815,33.34,71508.47,282.8,-0.69469,0.00037,9.98208]
[1780337142843,33.34,71507.01,282.8,-0.69525,0.00037,9.97384]
[1780337147879,33.33,71507.19,282.8,-0.6952,0.00037,9.97459]
[1780337149677,33.33,71508.55,282.8,-0.6947,0.00037,9.98197]
[1780337150900,33.33,71504.81,282.8,-0.69609,0.00037,9.96126]
[1780337155935,33.33,71509.23,282.8,-0.69448,0.00037,9.98523]
[1780337161455,33.32,71509.18,282.8,-0.69451,0.00037,9.9848]
[1780337161548,33.32,71507.17,282.8,-0.69526,0.00037,9.97367]
[1780337162984,33.32,71508.81,282.8,-0.69466,0.00037,9.98258]
[1780337168021,33.32,71508.68,282.8,-0.69473,0.00037,9.98154]
[1780337173056,33.31,71507.38,282.8,-0.69523,0.00037,9.97408]
[1780337175640,33.31,71505.8,282.8,-0.69582,0.00037,9.96523]
[1780337179098,33.31,71502.93,282.8,-0.6969,0.00037,9.94914]
[1780337182279,33.31,71502.93,282.8,-0.6969,0.00037,9.94914]
[1780337183236,33.31,71496.11,282.8,-0.69942,0.00037,9.91086]
[1780337184056,33.31,71496.11,282.8,-0.69942,0.00037,9.91086]
[1780337184133,33.3,71495.88,282.8,-0.69951,0.00037,9.90954]
[1780337185275,33.3,71495.88,282.8,-0.69951,0.00037,9.90954]
[1780337185278,33.3,71496.68,282.8,-0.69922,0.00037,9.91399]
[1780337186062,33.3,71496.68,282.8,-0.69922,0.00037,9.91399]
[1780337186558,33.3,71496.87,282.8,-0.69915,0.00037,9.91501]
[1780337189137,33.3,71495.79,282.8,-0.69955,0.00037,9.9089]
[1780337189456,33.3,71495.79,282.8,-0.69955,0.00037,9.9089]
[1780337189493,33.3,71494.26,282.8,-0.70011,0.00037,9.90028]
[1780337190175,33.3,71490.26,282.8,-0.70158,0.00037,9.87773]
[1780337191296,33.3,71490.26,282.8,-0.70158,0.00037,9.87773]
[1780337192199,33.3,71494.55,282.8,-0.70012,0.00037,9.89427]
[1780337195917,33.3,71493.55,282.8,-0.70049,0.00037,9.88859]
[1780337197234,33.3,71490.62,282.8,-0.70157,0.00037,9.87205]
[1780337202270,33.3,71489.38,282.8,-0.70202,0.00037,9.86506]
[1780337207304,33.3,71489.62,282.8,-0.70193,0.00037,9.86648]
[1780337210341,33.3,71490.19,282.8,-0.70172,0.00037,9.86973]
[1780337210462,33.3,71490.19,282.8,-0.70172,0.00037,9.86973]
[1780337211333,33.3,71494.86,282.8,-0.70001,0.00037,9.89605]
[1780337214745,33.3,71495.67,282.8,-0.69971,0.00037,9.90056]
[1780337216219,33.3,71495.72,282.8,-0.69969,0.00037,9.90081]
[1780337216653,33.3,71495.72,282.8,-0.69969,0.00037,9.90081]
[1780337216702,33.3,71497.98,282.8,-0.69887,0.00037,9.91343]
[1780337217211,33.3,71497.98,282.8,-0.69887,0.00037,9.91343]
[1780337217375,33.3,71501.29,282.8,-0.69765,0.00037,9.93188]
[1780337218382,33.3,71503.95,282.8,-0.69667,0.00037,9.94661]
[1780337221335,33.3,71503.77,282.8,-0.69675,0.00037,9.94551]
[1780337222497,33.3,71504.87,282.8,-0.69634,0.00037,9.95153]
[1780337222541,33.3,71509.37,282.8,-0.69468,0.00037,9.97636]
[1780337223417,33.3,71512.32,282.8,-0.69359,0.00037,9.99253]
[1780337227256,33.3,71512.42,282.8,-0.69356,0.00037,9.99305]
[1780337227345,33.3,71512.42,282.8,-0.69356,0.00037,9.99305]
[1780337227731,33.3,71509.66,282.8,-0.69458,0.00037,9.97794]
[1780337228601,33.3,71508.27,282.8,-0.69509,0.00037,9.97029]
[1780337229459,33.3,71501.52,282.8,-0.69758,0.00037,9.93293]
[1780337230403,33.3,71501.52,282.8,-0.69758,0.00037,9.93293]
[1780337230413,33.3,71501.52,282.8,-0.69758,0.00037,9.93293]
[1780337230466,33.3,71499.58,282.8,-0.6983,0.00037,9.92211]
[1780337231473,33.3,71498.08,282.8,-0.69885,0.00037,9.91369]
[1780337232947,33.3,71497.08,282.8,-0.69922,0.00037,9.90807]
[1780337233487,33.3,71498.41,282.8,-0.69873,0.00037,9.91549]
[1780337234494,33.3,71500.75,282.8,-0.69787,0.00037,9.92851]
[1780337236515,33.3,71496.47,282.8,-0.69945,0.00037,9.90452]
[1780337237286,33.3,71496.47,282.8,-0.69945,0.00037,9.90452]
[1780337237296,33.3,71496.47,282.8,-0.69945,0.00037,9.90452]
[1780337237523,33.3,71493.56,282.8,-0.70052,0.00037,9.88814]
[1780337238530,33.3,71491.92,282.8,-0.70112,0.00037,9.87888]
[1780337240544,33.3,71489.44,282.8,-0.70203,0.00037,9.86485]
[1780337244572,33.3,71484.16,282.8,-0.70396,0.00036,9.8349]
[1780337248600,33.29,71482.9,282.8,-0.70443,0.00036,9.82761]
[1780337250614,33.29,71481.17,282.8,-0.70506,0.00036,9.81768]
[1780337253635,33.29,71478.33,282.8,-0.70621,0.00036,9.79368]
[1780337256920,33.29,71471.81,282.8,-0.70857,0.00036,9.75611]
[1780337257672,33.29,71467.2,282.8,-0.71024,0.00036,9.72931]
[1780337259686,33.29,71465.93,282.8,-0.7107,0.00036,9.7219]
[1780337261700,33.29,71464.73,282.8,-0.71113,0.00036,9.71494]
[1780337264721,33.3,71468.39,282.8,-0.70981,0.00036,9.73636]
[1780337265728,33.3,71478.19,282.8,-0.70625,0.00036,9.79305]
[1780337267742,33.3,71478.26,282.8,-0.70622,0.00036,9.79347]
[1780337268749,33.29,71476.66,282.8,-0.70681,0.00036,9.78421]
[1780337269756,33.29,71477.78,282.8,-0.70641,0.00036,9.79061]
[1780337272777,33.29,71475.01,282.8,-0.70742,0.00036,9.77451]
[1780337273783,33.29,71472.62,282.8,-0.70829,0.00036,9.76066]
[1780337278819,33.29,71471.83,282.8,-0.70858,0.00036,9.75599]
[1780337281840,33.29,71470.46,282.8,-0.70908,0.00036,9.74799]
[1780337282847,33.29,71468.37,282.8,-0.70984,0.00036,9.73583]
[1780337283854,33.29,71466.44,282.8,-0.71054,0.00036,9.72458]
[1780337287882,33.29,71463.59,282.8,-0.71156,0.00036,9.70797]
[1780337289896,33.29,71461.48,282.8,-0.71232,0.00036,9.69561]
[1780337290903,33.29,71459.73,282.8,-0.71295,0.00036,9.68531]
[1780337292312,33.29,71459.9,282.8,-0.71289,0.00036,9.68632]
[1780337297955,33.29,71459.27,282.8,-0.71312,0.00036,9.68263]
[1780337299969,33.29,71457.74,282.8,-0.71367,0.00036,9.67362]
[1780337301983,33.29,71460.09,282.8,-0.71282,0.00036,9.68752]
[1780337302990,33.29,71462.86,282.8,-0.71182,0.00036,9.70381]
[1780337303997,33.29,71468.85,282.8,-0.70965,0.00036,9.73881]
[1780337305008,33.29,71472.48,282.8,-0.70834,0.00036,9.75986]
[1780337306011,33.29,71470.16,282.8,-0.70918,0.00036,9.74635]
[1780337310624,33.29,71469.92,282.8,-0.70928,0.00036,9.74488]
[1780337310978,33.29,71469.92,282.8,-0.70928,0.00036,9.74488]
[1780337310722,33.29,71467.68,282.8,-0.71009,0.00036,9.73181]
[1780337311046,33.29,71461.54,282.8,-0.71242,0.00036,9.68814]
[1780337314075,33.29,71459.84,282.8,-0.71304,0.00036,9.67812]
[1780337319110,33.29,71459.95,282.8,-0.713,0.00036,9.67876]
[1780337324145,33.29,71459.88,282.8,-0.71302,0.00036,9.67835]
[1780337329181,33.29,71460.08,282.8,-0.71295,0.00036,9.67951]
[1780337331048,33.29,71460.05,282.8,-0.71297,0.00036,9.67932]
[1780337331195,33.29,71463.47,282.8,-0.71173,0.00036,9.69943]
[1780337332202,33.29,71468.04,282.8,-0.71008,0.00036,9.72614]
[1780337337239,33.29,71468.51,282.8,-0.70992,0.00036,9.72873]
[1780337340701,33.29,71468.48,282.8,-0.70993,0.00036,9.72849]
[1780337340739,33.29,71466.91,282.8,-0.7105,0.00036,9.71931]
[1780337341267,33.29,71464.68,282.8,-0.71131,0.00036,9.70625]
[1780337342274,33.29,71462.86,282.8,-0.71197,0.00036,9.69557]
[1780337348316,33.29,71461.99,282.8,-0.71228,0.00036,9.69049]
[1780337353351,33.29,71463.08,282.8,-0.71189,0.00036,9.69683]
[1780337356372,33.29,71465.87,282.8,-0.71089,0.00036,9.71314]
[1780337357379,33.29,71468.22,282.8,-0.71004,0.00036,9.72684]
[1780337358385,33.29,71469.57,282.8,-0.70955,0.00036,9.73466]
[1780337359109,33.29,71469.57,282.8,-0.70955,0.00036,9.73466]
[1780337359960,33.28,71474.07,282.8,-0.70792,0.00036,9.76069]
[1780337360400,33.28,71478.04,282.8,-0.70648,0.00036,9.78359]
[1780337363035,33.28,71481.13,282.8,-0.70537,0.00036,9.80115]
[1780337363255,33.28,71481.13,282.8,-0.70537,0.00036,9.80115]
[1780337363499,33.28,71481.13,282.8,-0.70537,0.00036,9.80115]
[1780337363552,33.28,71481.97,282.8,-0.70506,0.00036,9.80596]
[1780337364409,33.28,71481.97,282.8,-0.70506,0.00036,9.80596]
[1780337364428,33.28,71483.18,282.8,-0.70462,0.00036,9.81286]
[1780337365435,33.28,71488.82,282.8,-0.70256,0.00037,9.84501]
[1780337366442,33.28,71494.8,282.8,-0.70036,0.00037,9.87879]
[1780337367349,33.28,71494.8,282.8,-0.70036,0.00037,9.87879]
[1780337367848,33.28,71494.8,282.8,-0.70036,0.00037,9.87879]
[1780337367935,33.28,71498.45,282.8,-0.69903,0.00037,9.89922]
[1780337368261,33.28,71498.45,282.8,-0.69903,0.00037,9.89922]
[1780337368456,33.28,71493.46,282.8,-0.70086,0.00037,9.8712]
[1780337369463,33.28,71491.86,282.8,-0.70145,0.00037,9.86211]
[1780337370470,33.28,71489.05,282.8,-0.70248,0.00037,9.84615]
[1780337371477,33.28,71486.67,282.8,-0.70347,0.00037,9.82494]
[1780337376517,33.28,71486.69,282.8,-0.70347,0.00037,9.82492]
[1780337381552,33.28,71486.53,282.8,-0.70355,0.00037,9.82378]
[1780337382558,33.28,71485.16,282.8,-0.70405,0.00037,9.8159]
[1780337387594,33.27,71489.15,282.8,-0.70261,0.00037,9.83827]
[1780337389540,33.27,71490.2,282.8,-0.70223,0.00037,9.8442]
[1780337394644,33.27,71491.23,282.8,-0.70187,0.00037,9.84983]
[1780337398672,33.27,71495.23,282.8,-0.70041,0.00037,9.87227]
[1780337402700,33.27,71496.68,282.8,-0.69988,0.00037,9.88037]
[1780337407735,33.27,71497.41,282.8,-0.69961,0.00037,9.88438]
[1780337411438,33.26,71498.09,282.8,-0.69937,0.00037,9.88813]
[1780337411486,33.26,71498.09,282.8,-0.69937,0.00037,9.88813]
[1780337411811,33.26,71498.09,282.8,-0.69937,0.00037,9.88813]
[1780337411900,33.26,71498.09,282.8,-0.69937,0.00037,9.88813]
[1780337411913,33.26,71501.62,282.8,-0.69807,0.00037,9.90782]
[1780337412770,33.26,71505.22,282.8,-0.69674,0.00037,9.92785]
[1780337417805,33.26,71505.98,282.8,-0.69648,0.00037,9.93178]
[1780337418812,33.26,71507.55,282.8,-0.6959,0.00037,9.94041]
[1780337419721,33.26,71507.55,282.8,-0.6959,0.00037,9.94041]
[1780337419819,33.26,71507.71,282.8,-0.69585,0.00037,9.94122]
[1780337422406,33.26,71507.42,282.8,-0.69597,0.00037,9.93947]
[1780337422641,33.26,71507.42,282.8,-0.69597,0.00037,9.93947]
[1780337422719,33.26,71507.42,282.8,-0.69597,0.00037,9.93947]
[1780337422795,33.26,71507.42,282.8,-0.69597,0.00037,9.93947]
[1780337423024,33.26,71507.42,282.8,-0.69597,0.00037,9.93947]
[1780337423066,33.26,71507.42,282.8,-0.69597,0.00037,9.93947]
[1780337423060,33.26,71500.73,282.8,-0.69845,0.00037,9.90212]
[1780337423774,33.26,71500.73,282.8,-0.69845,0.00037,9.90212]
[1780337423851,33.26,71485.7,282.8,-0.70397,0.00037,9.81725]
[1780337425865,33.25,71485.27,282.8,-0.70414,0.00037,9.81464]
[1780337428886,33.25,71482.82,282.8,-0.70504,0.00037,9.80053]
[1780337431907,33.25,71474.95,282.8,-0.70803,0.00036,9.74745]
[1780337432746,33.25,71474.95,282.8,-0.70803,0.00036,9.74745]
[1780337435935,33.25,71476.32,282.8,-0.70754,0.00036,9.75527]
[1780337436942,33.25,71477.71,282.8,-0.70703,0.00036,9.76328]
[1780337441977,33.25,71477.34,282.8,-0.70717,0.00036,9.76101]
[1780337447012,33.25,71478.38,282.8,-0.7068,0.00036,9.7669]
[1780337448024,33.25,71475.7,282.8,-0.70778,0.00036,9.75139]
[1780337449029,33.25,71464.27,282.8,-0.71193,0.00036,9.68473]
[1780337450036,33.25,71463.7,282.8,-0.71213,0.00036,9.68142]
[1780337454064,33.25,71464.89,282.8,-0.71169,0.00036,9.68859]
[1780337460109,33.25,71465.34,282.8,-0.71152,0.00036,9.69142]
[1780337464137,33.25,71463.99,282.8,-0.712,0.00036,9.6836]
[1780337468089,33.25,71463.14,282.8,-0.7123,0.00036,9.6787]
[1780337468178,33.25,71457.18,282.8,-0.71445,0.00036,9.64355]
[1780337468853,33.25,71457.18,282.8,-0.71445,0.00036,9.64355]
[1780337469174,33.25,71447.71,282.8,-0.71785,0.00036,9.58714]
[1780337470181,33.25,71445.27,282.8,-0.71872,0.00036,9.57249]
[1780337474212,33.25,71443.29,282.8,-0.71944,0.00036,9.56044]
[1780337475221,33.25,71440.76,282.8,-0.72034,0.00036,9.54516]
[1780337478130,33.25,71440.98,282.8,-0.72026,0.00036,9.54648]
[1780337477234,33.25,71438.01,282.8,-0.72132,0.00036,9.52846]
[1780337478241,33.25,71435.04,282.8,-0.72238,0.00036,9.51041]
[1780337479248,33.25,71436.1,282.8,-0.72201,0.00036,9.51684]
[1780337481820,33.25,71430.92,282.8,-0.72385,0.00035,9.48517]
[1780337482270,33.25,71434.93,282.8,-0.72243,0.00036,9.50961]
[1780337483844,33.25,71434.93,282.8,-0.72243,0.00036,9.50961]
[1780337483882,33.25,71435.85,282.8,-0.72211,0.00036,9.51514]
[1780337484300,33.25,71431.25,282.8,-0.72374,0.00035,9.48712]
[1780337486206,33.25,71431.25,282.8,-0.72374,0.00035,9.48712]
[1780337485308,33.25,71429.13,282.8,-0.7245,0.00035,9.47407]
[1780337486315,33.25,71428.26,282.8,-0.72481,0.00035,9.46863]
[1780337491350,33.25,71428.93,282.8,-0.72471,0.00035,9.46474]
[1780337495379,33.24,71427.99,282.8,-0.72505,0.00035,9.45882]
[1780337497393,33.24,71423.51,282.8,-0.72664,0.00035,9.4312]
[1780337498400,33.24,71424.45,282.8,-0.72631,0.00035,9.43699]
[1780337499407,33.24,71423.0,282.8,-0.72682,0.00035,9.42804]
[1780337503435,33.24,71423.67,282.8,-0.72658,0.00035,9.43215]
[1780337507463,33.24,71425.6,282.8,-0.7259,0.00035,9.44399]
[1780337512499,33.24,71411.9,282.8,-0.73073,0.00035,9.35899]
[1780337513506,33.24,71415.69,282.8,-0.7294,0.00035,9.38266]
[1780337518544,33.24,71416.12,282.8,-0.72924,0.00035,9.38551]
[1780337522571,33.24,71415.1,282.8,-0.72959,0.00035,9.3793]
[1780337524585,33.25,71413.19,282.8,-0.73026,0.00035,9.36748]
[1780337528613,33.25,71411.45,282.8,-0.73085,0.00035,9.35682]
[1780337529620,33.25,71410.39,282.8,-0.73122,0.00035,9.35026]
[1780337530628,33.25,71412.8,282.8,-0.73037,0.00035,9.36536]
[1780337531634,33.25,71414.54,282.8,-0.72976,0.00035,9.37625]
[1780337532641,33.25,71415.55,282.8,-0.7294,0.00035,9.38256]
[1780337533648,33.25,71414.55,282.8,-0.72975,0.00035,9.37638]
[1780337534655,33.25,71413.51,282.8,-0.73012,0.00035,9.36994]
[1780337535662,33.25,71412.74,282.8,-0.73038,0.00035,9.36519]
[1780337537067,33.25,71409.86,282.8,-0.73139,0.00035,9.34727]
[1780337537711,33.25,71406.96,282.8,-0.7324,0.00035,9.32918]
[1780337538683,33.25,71400.82,282.8,-0.73454,0.00035,9.29055]
[1780337539690,33.25,71399.06,282.8,-0.73516,0.00035,9.2794]
[1780337540446,33.25,71399.06,282.8,-0.73516,0.00035,9.2794]
[1780337540458,33.25,71399.06,282.8,-0.73516,0.00035,9.2794]
[1780337540549,33.25,71399.06,282.8,-0.73516,0.00035,9.2794]
[1780337540600,33.25,71399.06,282.8,-0.73516,0.00035,9.2794]
[1780337540700,33.25,71395.25,282.8,-0.73648,0.00035,9.25524]
[1780337541706,33.25,71392.78,282.8,-0.73734,0.00035,9.23955]
[1780337542713,33.25,71387.61,282.8,-0.73912,0.00034,9.20661]
[1780337543292,33.25,71387.61,282.8,-0.73912,0.00034,9.20661]
[1780337543392,33.25,71387.61,282.8,-0.73912,0.00034,9.20661]
[1780337543720,33.25,71396.88,282.8,-0.73591,0.00035,9.26562]
[1780337544726,33.25,71398.88,282.8,-0.73522,0.00035,9.27825]
[1780337546740,33.25,71395.39,282.8,-0.73643,0.00035,9.25609]
[1780337548929,33.25,71394.98,282.8,-0.73658,0.00035,9.25348]
[1780337549029,33.25,71393.28,282.8,-0.73716,0.00035,9.24268]
[1780337549765,33.25,71386.73,282.8,-0.73943,0.00034,9.20093]
[1780337551335,33.25,71386.53,282.8,-0.73949,0.00034,9.1997]
[1780337553792,33.25,71384.95,282.8,-0.74016,0.00034,9.18184]
[1780337554799,33.25,71384.19,282.8,-0.74042,0.00034,9.17703]
[1780337556813,33.25,71385.34,282.8,-0.74002,0.00034,9.18444]
[1780337558827,33.25,71383.76,282.8,-0.74057,0.00034,9.17426]
[1780337559834,33.25,71382.32,282.8,-0.74106,0.00034,9.16499]
[1780337561848,33.25,71381.47,282.8,-0.74136,0.00034,9.15951]
[1780337563862,33.25,71379.62,282.8,-0.74199,0.00034,9.1476]
[1780337564869,33.25,71381.32,282.8,-0.74141,0.00034,9.15854]
[1780337565876,33.25,71383.79,282.8,-0.74056,0.00034,9.1744]
[1780337568897,33.25,71383.17,282.8,-0.74077,0.00034,9.17037]
[1780337571918,33.25,71378.48,282.8,-0.74239,0.00034,9.14017]
[1780337573057,33.25,71376.78,282.8,-0.74297,0.00034,9.12922]
[1780337573932,33.25,71377.75,282.8,-0.74263,0.00034,9.13551]
[1780337578967,33.25,71377.92,282.8,-0.74257,0.00034,9.13673]
[1780337582271,33.25,71377.34,282.8,-0.74275,0.00034,9.13325]
[1780337584005,33.26,71375.69,282.8,-0.74331,0.00034,9.1227]
[1780337584822,33.26,71375.69,282.8,-0.74331,0.00034,9.1227]
[1780337585009,33.26,71374.72,282.8,-0.74364,0.00034,9.11653]
[1780337585765,33.26,71374.72,282.8,-0.74364,0.00034,9.11653]
[1780337586016,33.26,71373.98,282.8,-0.74389,0.00034,9.11185]
[1780337588328,33.26,71374.94,282.8,-0.74355,0.00034,9.11821]
[1780337592058,33.26,71377.23,282.8,-0.74276,0.00034,9.13315]
[1780337594337,33.26,71381.37,282.8,-0.74133,0.00034,9.15987]
[1780337595079,33.26,71384.37,282.8,-0.7403,0.00034,9.17915]
[1780337596094,33.26,71387.9,282.8,-0.73908,0.00035,9.20174]
[1780337597101,33.26,71391.18,282.8,-0.73795,0.00035,9.22273]
[1780337598108,33.26,71392.56,282.8,-0.73747,0.00035,9.23156]
[1780337599115,33.26,71393.53,282.8,-0.73713,0.00035,9.23775]
[1780337604157,33.26,71393.73,282.8,-0.73706,0.00035,9.23908]
[1780337607178,33.26,71395.02,282.8,-0.73661,0.00035,9.24728]
[1780337609274,33.26,71395.51,282.8,-0.73644,0.00035,9.25038]
[1780337609192,33.26,71396.95,282.8,-0.73594,0.00035,9.2595]
[1780337610199,33.26,71398.69,282.8,-0.73534,0.00035,9.27049]
[1780337615234,33.26,71399.22,282.8,-0.73529,0.00035,9.26583]
[1780337621535,33.26,71399.77,282.8,-0.7351,0.00035,9.26918]
[1780337621544,33.26,71399.77,282.8,-0.7351,0.00035,9.26918]
[1780337624298,33.26,71394.95,282.8,-0.73679,0.00035,9.23851]
[1780337625305,33.26,71392.33,282.8,-0.73769,0.00035,9.22186]
[1780337626312,33.26,71389.48,282.8,-0.73868,0.00035,9.20372]
[1780337631347,33.26,71387.83,282.8,-0.73924,0.00035,9.19336]
[1780337633445,33.26,71388.64,282.8,-0.73896,0.00035,9.19861]
[1780337639043,33.26,71389.56,282.8,-0.73863,0.00035,9.20461]
[1780337639405,33.26,71387.76,282.8,-0.73925,0.00035,9.19318]
[1780337640998,33.26,71385.25,282.8,-0.74011,0.00034,9.17716]
[1780337646453,33.27,71385.6,282.8,-0.73997,0.00034,9.17971]
[1780337648468,33.27,71386.51,282.8,-0.73966,0.00034,9.18564]
[1780337653503,33.27,71387.81,282.8,-0.73919,0.00035,9.19416]
[1780337656525,33.27,71389.25,282.8,-0.73869,0.00035,9.20346]
[1780337660551,33.27,71387.82,282.8,-0.73918,0.00035,9.19442]
[1780337663573,33.27,71385.83,282.8,-0.73986,0.00034,9.18181]
[1780337666594,33.27,71387.23,282.8,-0.73937,0.00034,9.1909]
[1780337671635,33.27,71387.64,282.8,-0.73935,0.00035,9.18582]
[1780337676670,33.28,71388.18,282.8,-0.73915,0.00035,9.18948]
[1780337681705,33.28,71387.43,282.8,-0.7394,0.00035,9.18489]
[1780337686740,33.28,71387.82,282.8,-0.73925,0.00035,9.18757]
[1780337691775,33.28,71387.71,282.8,-0.73928,0.00035,9.18705]
[1780337693789,33.28,71388.98,282.8,-0.73884,0.00035,9.19522]
[1780337696810,33.28,71387.74,282.8,-0.73926,0.00035,9.1874]
[1780337698824,33.28,71388.92,282.8,-0.73885,0.00035,9.195]
[1780337703859,33.28,71388.38,282.8,-0.73905,0.00035,9.19135]
[1780337705873,33.28,71390.04,282.8,-0.73848,0.00035,9.20183]
[1780337706880,33.28,71392.03,282.8,-0.73779,0.00035,9.21443]
[1780337707887,33.28,71390.75,282.8,-0.73824,0.00035,9.20621]
[1780337712924,33.28,71390.79,282.8,-0.73825,0.00035,9.20612]
[1780337718965,33.28,71390.97,282.8,-0.73818,0.00035,9.20736]
[1780337721988,33.28,71392.78,282.8,-0.73755,0.00035,9.21893]
[1780337725010,33.28,71394.64,282.8,-0.73691,0.00035,9.23076]
[1780337726017,33.28,71392.09,282.8,-0.73779,0.00035,9.21455]
[1780337727026,33.28,71388.37,282.8,-0.73907,0.00035,9.19086]
[1780337728033,33.28,71385.25,282.8,-0.74015,0.00034,9.17095]
[1780337729039,33.28,71386.44,282.8,-0.73973,0.00034,9.17862]
[1780337730046,33.28,71389.98,282.8,-0.73851,0.00035,9.20127]
[1780337732060,33.28,71391.34,282.8,-0.73817,0.00035,9.20199]
[1780337736088,33.28,71394.31,282.8,-0.73714,0.00035,9.22085]
[1780337736962,33.28,71394.31,282.8,-0.73714,0.00035,9.22085]
[1780337737095,33.28,71399.48,282.8,-0.73535,0.00035,9.25359]
[1780337738102,33.28,71401.75,282.8,-0.73456,0.00035,9.26787]
[1780337740627,33.28,71402.6,282.8,-0.73427,0.00035,9.27312]
[1780337740787,33.28,71402.6,282.8,-0.73427,0.00035,9.27312]
[1780337742132,33.28,71404.5,282.8,-0.73361,0.00035,9.28496]
[1780337746163,33.27,71407.47,282.8,-0.73259,0.00035,9.30333]
[1780337747170,33.27,71412.15,282.8,-0.73096,0.00035,9.33252]
[1780337751198,33.27,71405.65,282.8,-0.73326,0.00035,9.29141]
[1780337751557,33.27,71405.65,282.8,-0.73326,0.00035,9.29141]
[1780337752206,33.27,71399.4,282.8,-0.73544,0.00035,9.25191]
[1780337753212,33.27,71394.93,282.8,-0.737,0.00035,9.22351]
[1780337754220,33.27,71393.46,282.8,-0.73751,0.00035,9.21414]
[1780337754892,33.27,71393.46,282.8,-0.73751,0.00035,9.21414]
[1780337755227,33.27,71392.19,282.8,-0.73795,0.00035,9.20605]
[1780337756234,33.27,71387.95,282.8,-0.73942,0.00035,9.17901]
[1780337757241,33.27,71386.3,282.8,-0.73999,0.00034,9.16847]
[1780337760262,33.27,71384.35,282.8,-0.74065,0.00034,9.15612]
[1780337761269,33.27,71379.96,282.8,-0.74217,0.00034,9.1278]
[1780337762276,33.27,71377.82,282.8,-0.74291,0.00034,9.1139]
[1780337767311,33.26,71378.22,282.8,-0.74279,0.00034,9.11609]
[1780337772346,33.26,71378.28,282.8,-0.74279,0.00034,9.11618]
[1780337773353,33.26,71376.68,282.8,-0.74334,0.00034,9.10579]
[1780337775367,33.26,71375.33,282.8,-0.74381,0.00034,9.09697]
[1780337780402,33.26,71374.83,282.8,-0.74399,0.00034,9.09355]
[1780337787451,33.26,71373.65,282.8,-0.7444,0.00034,9.08569]
[1780337787542,33.26,71373.65,282.8,-0.7444,0.00034,9.08569]
[1780337790973,33.25,71373.69,282.8,-0.74439,0.00034,9.08588]
[1780337791479,33.25,71373.19,282.8,-0.7447,0.00034,9.07467]
[1780337792491,33.25,71371.27,282.8,-0.74535,0.00034,9.06219]
[1780337794500,33.25,71372.1,282.8,-0.74507,0.00034,9.06757]
[1780337798528,33.25,71371.64,282.8,-0.74523,0.00034,9.06453]
[1780337800542,33.25,71372.6,282.8,-0.7449,0.00034,9.07074]
[1780337802556,33.25,71373.39,282.8,-0.74464,0.00034,9.07582]
[1780337803562,33.25,71374.41,282.8,-0.74429,0.00034,9.08241]
[1780337805577,33.25,71372.65,282.8,-0.74489,0.00034,9.07094]
[1780337807232,33.25,71363.86,282.8,-0.74789,0.00034,9.01367]
[1780337807823,33.25,71358.28,282.8,-0.74978,0.00034,8.97715]
[1780337808598,33.25,71357.56,282.8,-0.75002,0.00034,8.97251]
[1780337810362,33.25,71358.63,282.8,-0.74966,0.00034,8.97962]
[1780337811619,33.26,71359.19,282.8,-0.74946,0.00034,8.98345]
[1780337812626,33.26,71358.96,282.8,-0.74953,0.00034,8.98202]
[1780337813633,33.26,71359.29,282.8,-0.74942,0.00034,8.98426]
[1780337816654,33.26,71359.55,282.8,-0.74932,0.00034,8.98618]
[1780337817661,33.26,71360.27,282.8,-0.74907,0.00034,8.99097]
[1780337820297,33.26,71359.62,282.8,-0.74928,0.00034,8.98684]
[1780337821176,33.26,71358.78,282.8,-0.74956,0.00034,8.9814]
[1780337822696,33.26,71358.55,282.8,-0.74963,0.00034,8.98004]
[1780337823703,33.26,71357.96,282.8,-0.74983,0.00034,8.97625]
[1780337824710,33.26,71357.81,282.8,-0.74987,0.00034,8.97535]
[1780337825717,33.26,71356.95,282.8,-0.75016,0.00034,8.96978]
[1780337830752,33.27,71357.13,282.8,-0.75009,0.00034,8.97114]
[1780337832766,33.27,71359.13,282.8,-0.74941,0.00034,8.98426]
[1780337833772,33.27,71362.24,282.8,-0.74836,0.00034,9.00466]
[1780337835786,33.27,71362.65,282.8,-0.74822,0.00034,9.00735]
[1780337838904,33.26,71362.78,282.8,-0.74818,0.00034,9.00802]
[1780337838955,33.26,71362.78,282.8,-0.74818,0.00034,9.00802]
[1780337839871,33.26,71362.86,282.8,-0.74816,0.00034,9.00846]
[1780337839957,33.26,71364.05,282.8,-0.74776,0.00034,9.01618]
[1780337840657,33.26,71364.05,282.8,-0.74776,0.00034,9.01618]
[1780337840822,33.26,71365.55,282.8,-0.74725,0.00034,9.0259]
[1780337841829,33.26,71356.58,282.8,-0.7503,0.00034,8.96707]
[1780337842980,33.26,71345.65,282.8,-0.75399,0.00034,8.8948]
[1780337844449,33.26,71345.8,282.8,-0.75395,0.00034,8.89561]
[1780337844819,33.26,71345.8,282.5,-0.75395,0.00034,8.89561]
[1780337844826,33.26,71345.8,282.5,-0.75395,0.00034,8.89561]
[1780337844928,33.26,71345.8,282.5,-0.75395,0.00034,8.89561]
[1780337845030,33.26,71347.59,282.5,-0.75334,0.00034,8.90748]
[1780337846019,33.26,71347.59,282.5,-0.75334,0.00034,8.90748]
[1780337846020,33.26,71347.59,282.5,-0.75334,0.00034,8.90748]
[1780337846043,33.26,71347.59,282.5,-0.75334,0.00034,8.90748]
[1780337846601,33.26,71347.59,282.5,-0.75334,0.00034,8.90748]
[1780337846101,33.26,71340.84,282.5,-0.75561,0.00033,8.86262]
[1780337846615,33.26,71340.84,282.5,-0.75561,0.00033,8.86262]
[1780337846622,33.26,71340.84,282.5,-0.75561,0.00033,8.86262]
[1780337847520,33.26,71333.13,282.5,-0.75818,0.00033,8.81112]
[1780337848489,33.26,71327.27,282.5,-0.76013,0.00033,8.77169]
[1780337848885,33.26,71323.16,282.5,-0.76149,0.00033,8.744]
[1780337849892,33.26,71314.82,282.5,-0.76424,0.00033,8.68749]
[1780337852338,33.26,71313.74,282.5,-0.76459,0.00033,8.68015]
[1780337852488,33.26,71313.74,282.5,-0.76459,0.00033,8.68015]
[1780337852507,33.26,71313.74,282.5,-0.76459,0.00033,8.68015]
[1780337852528,33.26,71314.38,282.5,-0.76452,0.00033,8.67642]
[1780337852914,33.26,71310.05,282.5,-0.76594,0.00033,8.64698]
[1780337853899,33.26,71310.05,282.5,-0.76594,0.00033,8.64698]
[1780337853921,33.26,71307.81,282.5,-0.76667,0.00033,8.63174]
[1780337854664,33.26,71307.81,282.5,-0.76667,0.00033,8.63174]
[1780337855053,33.26,71307.81,282.5,-0.76667,0.00033,8.63174]
[1780337859289,33.26,71307.32,282.5,-0.76682,0.00033,8.62859]
[1780337859346,33.26,71304.33,282.5,-0.76779,0.00033,8.60823]
[1780337859965,33.26,71295.87,282.5,-0.77054,0.00032,8.5502]
[1780337861493,33.26,71290.67,282.5,-0.77221,0.00032,8.51443]
[1780337862316,33.26,71290.67,282.5,-0.77221,0.00032,8.51443]
[1780337862369,33.26,71296.84,282.5,-0.77022,0.00032,8.55695]
[1780337862989,33.26,71303.88,282.5,-0.76793,0.00033,8.60522]
[1780337863634,33.26,71303.88,282.5,-0.76793,0.00033,8.60522]
[1780337863686,33.26,71303.88,282.5,-0.76793,0.00033,8.60522]
[1780337863970,33.26,71303.88,282.5,-0.76793,0.00033,8.60522]
[1780337864324,33.26,71313.0,282.5,-0.76495,0.00033,8.66745]
[1780337864955,33.26,71313.0,282.5,-0.76495,0.00033,8.66745]
[1780337865008,33.26,71316.38,282.5,-0.76384,0.00033,8.69039]
[1780337867017,33.26,71315.12,282.5,-0.76426,0.00033,8.68178]
[1780337869329,33.26,71314.57,282.5,-0.76444,0.00033,8.67802]
[1780337869451,33.26,71310.72,282.5,-0.7657,0.00033,8.65184]
[1780337870038,33.26,71303.39,282.5,-0.76809,0.00033,8.60183]
[1780337871045,33.26,71298.07,282.5,-0.76982,0.00032,8.56539]
[1780337872052,33.26,71297.7,282.5,-0.76994,0.00032,8.56287]
[1780337876080,33.26,71296.8,282.5,-0.77022,0.00032,8.55681]
[1780337877087,33.26,71293.73,282.5,-0.77121,0.00032,8.53574]
[1780337878094,33.26,71291.77,282.5,-0.77185,0.00032,8.52228]
[1780337879101,33.26,71293.37,282.5,-0.77133,0.00032,8.53337]
[1780337880108,33.26,71295.96,282.5,-0.77049,0.00032,8.55125]
[1780337882125,33.26,71294.49,282.5,-0.77096,0.00032,8.5412]
[1780337883132,33.26,71295.14,282.5,-0.77075,0.00032,8.5457]
[1780337884608,33.26,71297.27,282.5,-0.77006,0.00032,8.56036]
[1780337884768,33.26,71297.27,282.5,-0.77006,0.00032,8.56036]
[1780337885341,33.26,71301.14,282.5,-0.7688,0.00032,8.58689]
[1780337885962,33.26,71301.14,282.5,-0.7688,0.00032,8.58689]
[1780337886407,33.26,71301.14,282.5,-0.7688,0.00032,8.58689]
[1780337886516,33.26,71311.2,282.5,-0.76552,0.00033,8.65562]
[1780337887160,33.26,71315.34,282.5,-0.76416,0.00033,8.68375]
[1780337891612,33.26,71315.91,282.5,-0.76398,0.00033,8.68752]
[1780337892195,33.26,71316.61,282.5,-0.76375,0.00033,8.69221]
[1780337895216,33.26,71318.51,282.5,-0.76314,0.00033,8.70495]
[1780337896223,33.26,71323.09,282.5,-0.76163,0.00033,8.73586]
[1780337900251,33.26,71324.1,282.5,-0.76131,0.00033,8.74232]
[1780337905286,33.26,71324.46,282.5,-0.76122,0.00033,8.74427]
[1780337907294,33.25,71324.48,282.5,-0.76122,0.00033,8.7443]
[1780337908641,33.25,71324.47,282.5,-0.76122,0.00033,8.74414]
[1780337908653,33.25,71328.9,282.5,-0.75976,0.00033,8.77387]
[1780337909314,33.25,71330.35,282.5,-0.75928,0.00033,8.78361]
[1780337910321,33.25,71331.16,282.5,-0.75901,0.00033,8.78901]
[1780337913342,33.25,71332.17,282.5,-0.75882,0.00033,8.78757]
[1780337913685,33.25,71332.17,282.5,-0.75882,0.00033,8.78757]
[1780337914349,33.25,71327.46,282.5,-0.76039,0.00033,8.75585]
[1780337915356,33.25,71323.36,282.5,-0.76175,0.00033,8.72807]
[1780337916363,33.25,71320.05,282.5,-0.76285,0.00033,8.70558]
[1780337917105,33.25,71320.05,282.5,-0.76285,0.00033,8.70558]
[1780337917322,33.25,71320.05,282.5,-0.76285,0.00033,8.70558]
[1780337917370,33.25,71318.47,282.5,-0.76338,0.00033,8.69481]
[1780337918455,33.25,71318.47,282.5,-0.76338,0.00033,8.69481]
[1780337918457,33.25,71316.16,282.5,-0.76414,0.00033,8.67909]
[1780337919384,33.25,71317.16,282.5,-0.76381,0.00033,8.68584]
[1780337925428,33.25,71316.35,282.5,-0.76409,0.00033,8.68018]
[1780337929454,33.25,71315.46,282.5,-0.76438,0.00033,8.67404]
[1780337932476,33.25,71316.17,282.5,-0.76415,0.00033,8.67881]
[1780337933483,33.25,71317.69,282.5,-0.76365,0.00033,8.6891]
[1780337937511,33.24,71319.34,282.5,-0.76312,0.00033,8.70017]
[1780337938517,33.24,71319.97,282.5,-0.76291,0.00033,8.70435]
[1780337939525,33.24,71318.14,282.5,-0.76352,0.00033,8.69191]
[1780337940532,33.24,71315.76,282.5,-0.7643,0.00033,8.67572]
[1780337943553,33.24,71319.11,282.5,-0.7632,0.00033,8.69839]
[1780337945566,33.24,71317.21,282.5,-0.76383,0.00033,8.68542]
[1780337947581,33.24,71317.88,282.5,-0.76361,0.00033,8.68991]
[1780337949595,33.24,71317.14,282.5,-0.76386,0.00033,8.68483]
[1780337951609,33.24,71317.75,282.5,-0.76366,0.00033,8.68892]
[1780337953623,33.24,71319.15,282.5,-0.7632,0.00033,8.69835]
[1780337954630,33.24,71321.03,282.5,-0.76259,0.00033,8.71104]
[1780337956644,33.24,71321.81,282.5,-0.76233,0.00033,8.71622]
[1780337960672,33.24,71323.67,282.5,-0.76173,0.00033,8.72858]
[1780337962686,33.24,71322.96,282.5,-0.76197,0.00033,8.72365]
[1780337964700,33.24,71321.75,282.5,-0.76238,0.00033,8.71535]
[1780337966714,33.24,71322.43,282.5,-0.76216,0.00033,8.71985]
[1780337972756,33.23,71322.11,282.5,-0.76241,0.00033,8.70933]
[1780337977791,33.23,71322.6,282.5,-0.76226,0.00033,8.71244]
[1780337982826,33.23,71323.41,282.5,-0.762,0.00033,8.71772]
[1780337987861,33.23,71323.54,282.5,-0.76197,0.00033,8.71839]
[1780337992896,33.23,71317.04,282.5,-0.76413,0.00033,8.67414]
[1780337993903,33.23,71315.99,282.5,-0.76447,0.00033,8.66702]
[1780337995917,33.23,71316.95,282.5,-0.76415,0.00033,8.67357]
[1780337996924,33.23,71315.9,282.5,-0.7645,0.00033,8.66645]
[1780337997931,33.23,71315.23,282.5,-0.76472,0.00033,8.66191]
[1780337999945,33.23,71311.52,282.5,-0.76593,0.00033,8.6367]
[1780338000974,33.23,71311.52,282.5,-0.76593,0.00033,8.6367]
[1780338002320,33.23,71309.81,282.5,-0.76649,0.00033,8.62515]
[1780338002972,33.23,71311.81,282.5,-0.76583,0.00033,8.63885]
[1780338003979,33.23,71313.14,282.5,-0.76539,0.00033,8.64796]
[1780338005994,33.23,71311.3,282.5,-0.76599,0.00033,8.63551]
[1780338007001,33.23,71309.47,282.5,-0.76659,0.00033,8.62297]
[1780338008009,33.23,71308.32,282.5,-0.76697,0.00033,8.61507]
[1780338009015,33.23,71308.88,282.5,-0.76678,0.00033,8.61895]
[1780338011029,33.23,71309.97,282.5,-0.76642,0.00033,8.62649]
[1780338015058,33.23,71309.29,282.5,-0.76665,0.00033,8.62166]
[1780338016065,33.23,71307.94,282.5,-0.7671,0.00033,8.6124]
[1780338021804,33.23,71308.11,282.5,-0.76703,0.00033,8.6138]
[1780338022710,33.23,71308.85,282.5,-0.76678,0.00033,8.61903]
[1780338023115,33.23,71309.4,282.5,-0.7666,0.00033,8.62278]
[1780338024556,33.23,71309.4,282.5,-0.7666,0.00033,8.62278]
[1780338026572,33.23,71309.68,282.5,-0.7665,0.00033,8.62479]
[1780338026602,33.23,71296.02,282.5,-0.77095,0.00032,8.53116]
[1780338027143,33.23,71289.13,282.5,-0.77318,0.00032,8.48356]
[1780338028150,33.23,71288.59,282.5,-0.77335,0.00032,8.47982]
[1780338029276,33.23,71289.06,282.5,-0.7732,0.00032,8.48306]
[1780338030178,33.23,71289.06,282.5,-0.7732,0.00032,8.48306]
[1780338030344,33.23,71287.48,282.5,-0.77371,0.00032,8.47212]
[1780338031521,33.23,71287.48,282.5,-0.77371,0.00032,8.47212]
[1780338031580,33.23,71285.21,282.5,-0.77458,0.00032,8.44826]
[1780338032178,33.23,71284.42,282.5,-0.77483,0.00032,8.4428]
[1780338033292,33.23,71286.93,282.5,-0.77403,0.00032,8.46021]
[1780338034192,33.23,71288.04,282.5,-0.77367,0.00032,8.4679]
[1780338039227,33.23,71288.13,282.5,-0.77364,0.00032,8.46847]
[1780338043255,33.23,71292.61,282.5,-0.7722,0.00032,8.49938]
[1780338044262,33.23,71295.59,282.5,-0.77124,0.00032,8.51987]
[1780338049649,33.23,71295.8,282.5,-0.77118,0.00032,8.5211]
[1780338050305,33.23,71298.32,282.5,-0.77037,0.00032,8.53822]
[1780338051312,33.23,71299.73,282.5,-0.76992,0.00032,8.54782]
[1780338056347,33.22,71300.77,282.5,-0.76961,0.00033,8.55443]
[1780338057524,33.22,71300.77,282.5,-0.76961,0.00033,8.55443]
[1780338057535,33.22,71301.88,282.5,-0.76925,0.00033,8.56194]
[1780338058361,33.22,71308.12,282.5,-0.76722,0.00033,8.60456]
[1780338059368,33.22,71309.86,282.5,-0.76666,0.00033,8.61628]
[1780338060537,33.22,71309.86,282.5,-0.76666,0.00033,8.61628]
[1780338060563,33.22,71305.49,282.5,-0.7681,0.00033,8.58623]
[1780338061390,33.22,71302.02,282.5,-0.76924,0.00033,8.5623]
[1780338062398,33.22,71300.41,282.5,-0.76977,0.00032,8.55113]
[1780338065642,33.22,71300.41,282.5,-0.76978,0.00032,8.55092]
[1780338067432,33.21,71298.13,282.5,-0.77053,0.00032,8.53495]
[1780338068439,33.21,71296.72,282.5,-0.77099,0.00032,8.52516]
[1780338070479,33.21,71297.28,282.5,-0.77081,0.00032,8.52895]
[1780338070565,33.21,71298.04,282.5,-0.77057,0.00032,8.5341]
[1780338071461,33.21,71300.97,282.5,-0.76962,0.00033,8.55417]
[1780338073419,33.21,71301.57,282.5,-0.76943,0.00033,8.55818]
[1780338073708,33.21,71303.44,282.5,-0.76883,0.00033,8.5709]
[1780338074484,33.21,71316.98,282.5,-0.7644,0.00033,8.66323]
[1780338075491,33.21,71326.23,282.5,-0.76135,0.00033,8.72592]
[1780338076395,33.21,71326.23,282.5,-0.76135,0.00033,8.72592]
[1780338078512,33.21,71326.41,282.5,-0.7613,0.00033,8.72683]
[1780338080878,33.21,71326.66,282.5,-0.76123,0.00033,8.72827]
[1780338086567,33.2,71327.0,282.5,-0.76114,0.00033,8.73007]
[1780338087575,33.2,71329.27,282.5,-0.76039,0.00033,8.74532]
[1780338089589,33.2,71330.35,282.5,-0.76004,0.00033,8.75244]
[1780338094625,33.2,71330.61,282.5,-0.76012,0.00033,8.74566]
[1780338095722,33.2,71330.61,282.5,-0.76012,0.00033,8.74566]
[1780338098972,33.19,71330.86,282.5,-0.76005,0.00033,8.74697]
[1780338100667,33.19,71332.15,282.5,-0.75963,0.00033,8.75547]
[1780338101674,33.19,71335.92,282.5,-0.75838,0.00033,8.78072]
[1780338102681,33.19,71337.18,282.5,-0.75796,0.00033,8.78907]
[1780338105451,33.19,71337.71,282.5,-0.75781,0.00033,8.79222]
[1780338105848,33.19,71337.71,282.5,-0.75781,0.00033,8.79222]
[1780338105865,33.19,71341.25,282.5,-0.75663,0.00034,8.81581]
[1780338106709,33.19,71347.27,282.5,-0.75461,0.00034,8.85584]
[1780338108723,33.18,71348.22,282.5,-0.75431,0.00034,8.86179]
[1780338109346,33.18,71348.22,282.5,-0.75431,0.00034,8.86179]
[1780338109864,33.18,71356.52,282.5,-0.75151,0.00034,8.91674]
[1780338110761,33.18,71367.2,282.5,-0.74787,0.00034,8.98705]
[1780338111050,33.18,71367.2,282.5,-0.74787,0.00034,8.98705]
[1780338111744,33.18,71369.16,282.5,-0.7472,0.00034,8.99984]
[1780338112751,33.18,71366.2,282.5,-0.74822,0.00034,8.98032]
[1780338113758,33.18,71360.34,282.5,-0.75023,0.00034,8.94168]
[1780338114765,33.18,71357.22,282.5,-0.75129,0.00034,8.92098]
[1780338115043,33.18,71357.22,282.5,-0.75129,0.00034,8.92098]
[1780338115319,33.18,71357.22,282.5,-0.75129,0.00034,8.92098]
[1780338115636,33.18,71357.22,282.5,-0.75129,0.00034,8.92098]
[1780338115772,33.18,71350.98,282.5,-0.75341,0.00034,8.87948]
[1780338116779,33.18,71346.66,282.5,-0.75488,0.00034,8.85062]
[1780338118049,33.18,71346.7,282.5,-0.75487,0.00034,8.8508]
[1780338119800,33.18,71349.37,282.5,-0.75397,0.00034,8.8686]
[1780338121651,33.18,71350.11,282.5,-0.75372,0.00034,8.87352]
[1780338121814,33.18,71350.29,282.5,-0.75366,0.00034,8.87471]
[1780338123828,33.18,71348.71,282.5,-0.75419,0.00034,8.86419]
[1780338125842,33.18,71350.43,282.5,-0.75361,0.00034,8.87563]
[1780338127533,33.18,71351.25,282.5,-0.75333,0.00034,8.88107]
[1780338127856,33.18,71353.01,282.5,-0.75274,0.00034,8.89274]
[1780338128863,33.18,71355.74,282.5,-0.75182,0.00034,8.91079]
[1780338130877,33.18,71354.27,282.5,-0.75232,0.00034,8.90099]
[1780338132891,33.18,71350.63,282.5,-0.75355,0.00034,8.87678]
[1780338133839,33.18,71350.63,282.5,-0.75355,0.00034,8.87678]
[1780338133898,33.18,71349.54,282.5,-0.75392,0.00034,8.86953]
[1780338135912,33.18,71347.79,282.5,-0.75451,0.00034,8.85788]
[1780338138288,33.18,71348.17,282.5,-0.75438,0.00034,8.86042]
[1780338138369,33.18,71344.74,282.5,-0.75554,0.00034,8.83756]
[1780338138933,33.18,71332.23,282.5,-0.75972,0.00033,8.75371]
[1780338140511,33.18,71332.22,282.5,-0.75972,0.00033,8.75367]
[1780338144975,33.18,71338.66,282.5,-0.75757,0.00033,8.79706]
[1780338145982,33.18,71341.06,282.5,-0.75676,0.00034,8.81311]
[1780338147996,33.18,71338.53,282.5,-0.75762,0.00033,8.79608]
[1780338149003,33.18,71333.76,282.5,-0.75921,0.00033,8.76401]
[1780338151017,33.18,71335.19,282.5,-0.75887,0.00033,8.76559]
[1780338152024,33.18,71336.69,282.5,-0.75837,0.00033,8.77567]
[1780338157058,33.18,71336.45,282.5,-0.75845,0.00033,8.77402]
[1780338162094,33.18,71335.84,282.5,-0.75866,0.00033,8.7699]
[1780338164107,33.18,71334.18,282.5,-0.75921,0.00033,8.75873]
[1780338165115,33.18,71332.08,282.5,-0.75991,0.00033,8.7446]
[1780338170150,33.18,71331.62,282.5,-0.76006,0.00033,8.74165]
[1780338171157,33.18,71333.4,282.5,-0.75946,0.00033,8.75367]
[1780338172164,33.18,71335.22,282.5,-0.75885,0.00033,8.76593]
[1780338173171,33.18,71336.94,282.5,-0.75828,0.00033,8.77749]
[1780338174179,33.18,71338.1,282.5,-0.75789,0.00033,8.78526]
[1780338177201,33.18,71338.93,282.5,-0.75762,0.00033,8.79077]
[1780338178208,33.18,71341.69,282.5,-0.75669,0.00034,8.80923]
[1780338182236,33.17,71344.44,282.5,-0.75578,0.00034,8.82742]
[1780338182959,33.17,71344.44,282.5,-0.75578,0.00034,8.82742]
[1780338183244,33.17,71345.69,282.5,-0.75536,0.00034,8.8357]
[1780338184249,33.17,71351.56,282.5,-0.75338,0.00034,8.8748]
[1780338185257,33.17,71354.18,282.5,-0.75249,0.00034,8.89217]
[1780338186264,33.17,71356.58,282.5,-0.75168,0.00034,8.90803]
[1780338188278,33.17,71354.02,282.5,-0.75255,0.00034,8.891]
[1780338189285,33.17,71348.8,282.5,-0.75432,0.00034,8.8563]
[1780338194320,33.17,71349.14,282.5,-0.7542,0.00034,8.85864]
[1780338197341,33.17,71348.23,282.5,-0.7545,0.00034,8.85263]
[1780338202761,33.17,71348.66,282.5,-0.75436,0.00034,8.85554]
[1780338203970,33.17,71349.08,282.5,-0.75421,0.00034,8.85836]
[1780338205971,33.17,71350.08,282.5,-0.75388,0.00034,8.86501]
[1780338206405,33.17,71351.53,282.5,-0.75339,0.00034,8.87464]
[1780338208891,33.17,71351.75,282.5,-0.75331,0.00034,8.87609]
[1780338213454,33.17,71345.24,282.5,-0.75565,0.00034,8.82468]
[1780338214723,33.17,71343.3,282.5,-0.7563,0.00034,8.81176]
[1780338216475,33.18,71342.38,282.5,-0.7566,0.00034,8.80572]
[1780338221510,33.18,71342.68,282.5,-0.75648,0.00034,8.80803]
[1780338222517,33.18,71346.25,282.5,-0.75528,0.00034,8.83191]
[1780338227552,33.18,71347.14,282.5,-0.75497,0.00034,8.83802]
[1780338231580,33.18,71346.1,282.5,-0.75532,0.00034,8.8312]
[1780338236625,33.18,71345.5,282.5,-0.75551,0.00034,8.82739]
[1780338238639,33.18,71347.63,282.5,-0.75479,0.00034,8.84166]
[1780338243677,33.18,71348.97,282.5,-0.75433,0.00034,8.85065]
[1780338244684,33.18,71347.82,282.5,-0.75472,0.00034,8.84302]
[1780338245691,33.18,71343.91,282.5,-0.75603,0.00034,8.81696]
[1780338246698,33.18,71338.46,282.5,-0.75786,0.00033,8.78048]
[1780338248712,33.18,71337.1,282.5,-0.75832,0.00033,8.77131]
[1780338250726,33.18,71339.79,282.5,-0.75742,0.00034,8.78936]
[1780338251733,33.18,71341.55,282.5,-0.75683,0.00034,8.80115]
[1780338253747,33.18,71340.44,282.5,-0.7572,0.00034,8.79368]
[1780338254754,33.18,71338.83,282.5,-0.75774,0.00033,8.78287]
[1780338259789,33.18,71327.37,282.5,-0.76157,0.00033,8.70564]
[1780338260920,33.18,71327.37,282.5,-0.76157,0.00033,8.70564]
[1780338260982,33.18,71327.01,282.5,-0.76168,0.00033,8.70327]
[1780338261685,33.18,71327.01,282.5,-0.76168,0.00033,8.70327]
[1780338262810,33.18,71333.52,282.5,-0.75951,0.00033,8.74729]
[1780338267845,33.18,71333.39,282.5,-0.75955,0.00033,8.74664]
[1780338270866,33.19,71335.58,282.5,-0.75881,0.00033,8.76143]
[1780338272880,33.19,71338.67,282.5,-0.75791,0.00034,8.77415]
[1780338273887,33.19,71340.64,282.5,-0.75725,0.00034,8.78736]
[1780338274894,33.19,71336.66,282.5,-0.75859,0.00033,8.76065]
[1780338275907,33.19,71331.88,282.5,-0.76018,0.00033,8.72847]
[1780338276914,33.19,71324.52,282.5,-0.76263,0.00033,8.67876]
[1780338279936,33.19,71326.58,282.5,-0.76193,0.00033,8.69299]
[1780338282957,33.19,71327.37,282.5,-0.76166,0.00033,8.69858]
[1780338284971,33.19,71329.37,282.5,-0.76098,0.00033,8.71224]
[1780338290011,33.19,71329.0,282.5,-0.76109,0.00033,8.71005]
[1780338292953,33.19,71329.46,282.5,-0.76093,0.00033,8.71328]
[1780338297793,33.2,71329.26,282.5,-0.76098,0.00033,8.71223]
[1780338303333,33.2,71329.76,282.5,-0.7608,0.00033,8.71591]
[1780338309140,33.2,71329.44,282.5,-0.76089,0.00033,8.71416]
[1780338311154,33.2,71328.38,282.5,-0.76123,0.00033,8.70712]
[1780338312838,33.2,71328.38,282.5,-0.76123,0.00033,8.70712]
[1780338314176,33.2,71331.2,282.5,-0.76028,0.00033,8.72635]
[1780338315183,33.2,71332.1,282.5,-0.75998,0.00033,8.73246]
[1780338317475,33.2,71331.45,282.5,-0.7602,0.00033,8.72812]
[1780338320218,33.21,71329.9,282.5,-0.7607,0.00033,8.71784]
[1780338323306,33.21,71329.49,282.5,-0.76084,0.00033,8.71513]
[1780338324246,33.21,71335.27,282.5,-0.7589,0.00033,8.75422]
[1780338325253,33.21,71340.93,282.5,-0.75701,0.00034,8.79217]
[1780338327267,33.21,71342.15,282.5,-0.7566,0.00034,8.80027]
[1780338329281,33.21,71344.25,282.5,-0.7559,0.00034,8.81412]
[1780338330288,33.2,71345.87,282.5,-0.75537,0.00034,8.82476]
[1780338332302,33.2,71346.85,282.5,-0.75519,0.00034,8.8229]
[1780338336330,33.2,71353.92,282.5,-0.75283,0.00034,8.8693]
[1780338338344,33.2,71352.77,282.5,-0.75323,0.00034,8.86145]
[1780338339351,33.19,71346.93,282.5,-0.75521,0.00034,8.82251]
[1780338340357,33.19,71343.89,282.5,-0.75624,0.00034,8.80216]
[1780338342773,33.19,71344.12,282.5,-0.75616,0.00034,8.80366]
[1780338342831,33.19,71350.48,282.5,-0.75402,0.00034,8.84599]
[1780338343379,33.19,71351.54,282.5,-0.75367,0.00034,8.85294]
[1780338344386,33.19,71352.85,282.5,-0.75323,0.00034,8.86154]
[1780338345393,33.19,71353.81,282.5,-0.75291,0.00034,8.86781]
[1780338349470,33.19,71354.19,282.5,-0.7528,0.00034,8.87]
[1780338350428,33.19,71352.61,282.5,-0.75334,0.00034,8.8593]
[1780338355464,33.18,71353.19,282.5,-0.75317,0.00034,8.86267]
[1780338360499,33.18,71353.27,282.5,-0.75317,0.00034,8.8627]
[1780338365534,33.18,71353.75,282.5,-0.75303,0.00034,8.8654]
[1780338369563,33.17,71352.75,282.5,-0.75339,0.00034,8.85837]
[1780338374599,33.17,71352.75,282.5,-0.75342,0.00034,8.85782]
[1780338377620,33.16,71348.41,282.5,-0.75492,0.00034,8.82837]
[1780338378627,33.16,71346.63,282.5,-0.75553,0.00034,8.81634]
[1780338379634,33.16,71345.65,282.5,-0.75586,0.00034,8.80965]
[1780338380641,33.16,71344.6,282.5,-0.75623,0.00034,8.80249]
[1780338385677,33.16,71344.58,282.5,-0.75626,0.00034,8.80191]
[1780338387690,33.15,71345.81,282.5,-0.75585,0.00034,8.80987]
[1780338389789,33.15,71345.59,282.5,-0.75594,0.00034,8.80826]
[1780338389867,33.15,71348.65,282.5,-0.75491,0.00034,8.82854]
[1780338390711,33.15,71345.43,282.5,-0.75601,0.00034,8.80689]
[1780338393859,33.15,71351.42,282.5,-0.75414,0.00034,8.83838]
[1780338394741,33.15,71354.23,282.5,-0.7532,0.00034,8.85689]
[1780338397762,33.14,71352.94,282.5,-0.75366,0.00034,8.84775]
[1780338402797,33.14,71352.47,282.5,-0.75387,0.00034,8.84372]
[1780338406825,33.13,71350.02,282.5,-0.75473,0.00034,8.8267]
[1780338410853,33.13,71352.7,282.5,-0.75384,0.00034,8.84423]
[1780338413874,33.13,71351.03,282.5,-0.75441,0.00034,8.83312]
[1780338415887,33.13,71349.8,282.5,-0.75484,0.00034,8.82468]
[1780338417902,33.12,71348.9,282.5,-0.75516,0.00034,8.81836]
[1780338422937,33.12,71354.43,282.5,-0.75332,0.00034,8.85448]
[1780338423945,33.12,71358.04,282.5,-0.7521,0.00034,8.8784]
[1780338426966,33.11,71360.1,282.5,-0.75142,0.00034,8.89157]
[1780338427973,33.11,71362.73,282.5,-0.75053,0.00034,8.90878]
[1780338428506,33.11,71362.73,282.5,-0.75053,0.00034,8.90878]
[1780338428981,33.11,71367.3,282.5,-0.74898,0.00034,8.93872]
[1780338429988,33.11,71371.4,282.5,-0.74758,0.00034,8.96551]
[1780338432006,33.11,71375.67,282.5,-0.74612,0.00034,8.9933]
[1780338432313,33.11,71375.67,282.5,-0.74612,0.00034,8.9933]
[1780338434016,33.11,71377.62,282.5,-0.74546,0.00035,9.00582]
[1780338435023,33.1,71387.71,282.5,-0.74197,0.00035,9.0712]
[1780338436030,33.1,71392.06,282.5,-0.74046,0.00035,9.09916]
[1780338436818,33.1,71392.06,282.5,-0.74046,0.00035,9.09916]
[1780338436874,33.1,71392.06,282.5,-0.74046,0.00035,9.09916]
[1780338437037,33.1,71393.93,282.5,-0.73981,0.00035,9.11119]
[1780338437395,33.1,71393.93,282.5,-0.73981,0.00035,9.11119]
[1780338438044,33.1,71398.53,282.5,-0.73821,0.00035,9.14052]
[1780338439051,33.1,71401.67,282.5,-0.73712,0.00035,9.16047]
[1780338442072,33.1,71400.63,282.5,-0.73751,0.00035,9.15342]
[1780338442746,33.1,71400.63,282.5,-0.73751,0.00035,9.15342]
[1780338443238,33.1,71397.44,282.5,-0.73863,0.00035,9.13288]
[1780338444558,33.1,71397.46,282.5,-0.73863,0.00035,9.13285]
[1780338446110,33.09,71397.65,282.5,-0.73858,0.00035,9.13391]
[1780338447973,33.09,71398.55,282.5,-0.73827,0.00035,9.13945]
[1780338448783,33.09,71399.4,282.5,-0.73798,0.00035,9.14476]
[1780338448785,33.09,71399.4,282.5,-0.73798,0.00035,9.14476]
[1780338449120,33.09,71399.73,282.5,-0.73788,0.00035,9.14673]
[1780338453148,33.08,71400.84,282.5,-0.73765,0.00035,9.14531]
[1780338458185,33.08,71401.97,282.5,-0.73729,0.00035,9.15189]
[1780338460201,33.08,71404.17,282.5,-0.73653,0.00035,9.16571]
[1780338464227,33.07,71405.86,282.5,-0.73596,0.00035,9.176]
[1780338469262,33.07,71407.44,282.5,-0.73543,0.00035,9.18548]
[1780338470740,33.07,71407.44,282.5,-0.73543,0.00035,9.18548]
[1780338470779,33.07,71408.69,282.5,-0.735,0.00035,9.19329]
[1780338476311,33.06,71409.33,282.5,-0.73482,0.00035,9.19656]
[1780338479332,33.06,71411.4,282.5,-0.73411,0.00035,9.20927]
[1780338483361,33.05,71414.48,282.5,-0.73305,0.00035,9.22817]
[1780338484367,33.05,71415.93,282.5,-0.73255,0.00035,9.23716]
[1780338487388,33.04,71411.9,282.5,-0.73401,0.00035,9.21117]
[1780338489262,33.04,71411.9,282.5,-0.73401,0.00035,9.21117]
[1780338488395,33.04,71409.24,282.5,-0.73495,0.00035,9.19415]
[1780338489402,33.04,71404.51,282.5,-0.73663,0.00035,9.16395]
[1780338490409,33.04,71402.03,282.5,-0.73751,0.00035,9.148]
[1780338493430,33.04,71403.03,282.5,-0.73717,0.00035,9.15413]
[1780338494557,33.04,71403.03,282.5,-0.73717,0.00035,9.15413]
[1780338495444,33.04,71402.03,282.5,-0.73753,0.00035,9.14755]
[1780338499472,33.03,71403.31,282.5,-0.7371,0.00035,9.1554]
[1780338502144,33.03,71403.96,282.5,-0.73688,0.00035,9.15947]
[1780338503500,33.03,71405.06,282.5,-0.7365,0.00035,9.16621]
[1780338508535,33.03,71404.78,282.5,-0.73663,0.00035,9.16392]
[1780338510680,33.03,71405.15,282.5,-0.73651,0.00035,9.16619]
[1780338510696,33.03,71407.78,282.5,-0.73558,0.00035,9.18286]
[1780338511556,33.02,71411.29,282.5,-0.73448,0.00035,9.19712]
[1780338512572,33.02,71412.57,282.5,-0.73403,0.00035,9.2051]
[1780338513572,33.02,71414.91,282.5,-0.73321,0.00035,9.21985]
[1780338514579,33.02,71416.22,282.5,-0.73275,0.00036,9.22806]
[1780338515585,33.02,71415.11,282.5,-0.73315,0.00035,9.22088]
[1780338516593,33.02,71411.52,282.5,-0.73443,0.00035,9.19797]
[1780338518607,33.02,71413.01,282.5,-0.73391,0.00035,9.20724]
[1780338520486,33.02,71413.33,282.5,-0.73381,0.00035,9.20912]
[1780338525661,33.01,71414.33,282.5,-0.73349,0.00035,9.21476]
[1780338526585,33.01,71414.33,282.5,-0.73349,0.00035,9.21476]
[1780338526668,33.01,71415.89,282.5,-0.73295,0.00036,9.22456]
[1780338528682,33.01,71417.58,282.5,-0.73235,0.00036,9.23507]
[1780338533717,33.0,71417.17,282.5,-0.73253,0.00036,9.23189]
[1780338538752,33.0,71417.54,282.5,-0.73243,0.00036,9.23371]
[1780338543787,32.99,71416.34,282.5,-0.73288,0.00036,9.22577]
[1780338546808,32.99,71414.47,282.5,-0.73355,0.00035,9.21374]
[1780338551845,32.99,71412.85,282.5,-0.73415,0.00035,9.20311]
[1780338552850,32.99,71415.99,282.5,-0.73304,0.00036,9.22288]
[1780338556878,32.98,71417.09,282.5,-0.73269,0.00036,9.22915]
[1780338557885,32.98,71418.25,282.5,-0.73229,0.00036,9.23624]
[1780338558622,32.98,71418.25,282.5,-0.73229,0.00036,9.23624]
[1780338558892,32.98,71419.51,282.5,-0.73186,0.00036,9.24394]
[1780338559899,32.97,71421.62,282.5,-0.73112,0.00036,9.25699]
[1780338560906,32.97,71424.92,282.5,-0.72996,0.00036,9.27747]
[1780338562920,32.97,71426.52,282.5,-0.72941,0.00036,9.28702]
[1780338567971,32.95,71427.22,282.5,-0.72925,0.00036,9.28997]
[1780338568072,32.95,71428.44,282.5,-0.72881,0.00036,9.29761]
[1780338569969,32.95,71429.93,282.5,-0.7283,0.00036,9.3065]
[1780338576013,32.94,71429.89,282.5,-0.72852,0.00036,9.29705]
[1780338578345,32.94,71429.89,282.5,-0.72852,0.00036,9.29705]
[1780338585076,32.92,71430.15,282.5,-0.72854,0.00036,9.29674]
[1780338588097,32.91,71437.96,282.5,-0.72576,0.00036,9.34478]
[1780338589104,32.91,71441.04,282.5,-0.72466,0.00036,9.36374]
[1780338591387,32.91,71441.46,282.5,-0.72455,0.00036,9.36564]
[1780338592074,32.91,71441.46,282.5,-0.72455,0.00036,9.36564]
[1780338592125,32.91,71443.02,282.5,-0.72398,0.00036,9.37528]
[1780338594653,32.9,71444.84,282.5,-0.72335,0.00036,9.38596]
[1780338595146,32.9,71447.07,282.5,-0.72256,0.00036,9.39941]
[1780338596153,32.9,71451.07,282.5,-0.72112,0.00036,9.42379]
[1780338597160,32.9,71453.5,282.5,-0.72024,0.00036,9.43849]
[1780338598167,32.89,71456.26,282.5,-0.71924,0.00037,9.45514]
[1780338599174,32.89,71457.39,282.5,-0.71884,0.00037,9.46183]
[1780338600709,32.89,71456.81,282.5,-0.71906,0.00037,9.45811]
[1780338601193,32.89,71456.81,282.5,-0.71906,0.00037,9.45811]
[1780338601196,32.89,71468.17,282.5,-0.71491,0.00037,9.5265]
[1780338602195,32.89,71473.37,282.5,-0.713,0.00037,9.55739]
[1780338603325,32.89,71473.37,282.5,-0.713,0.00037,9.55739]
[1780338603363,32.88,71473.32,282.5,-0.71305,0.00037,9.55661]
[1780338604209,32.88,71475.66,282.5,-0.7122,0.00037,9.57029]
[1780338604462,32.88,71475.66,282.5,-0.7122,0.00037,9.57029]
[1780338607542,32.87,71476.11,282.5,-0.71209,0.00037,9.57217]
[1780338608240,32.87,71476.11,282.5,-0.71209,0.00037,9.57217]
[1780338608591,32.87,71477.72,282.5,-0.7115,0.00037,9.58157]
[1780338608770,32.87,71477.72,282.5,-0.7115,0.00037,9.58157]
[1780338608818,32.87,71477.72,282.5,-0.7115,0.00037,9.58157]
[1780338609244,32.87,71486.43,282.5,-0.70827,0.00037,9.63292]
[1780338610251,32.86,71488.43,282.5,-0.70755,0.00037,9.64429]
[1780338614280,32.86,71487.15,282.5,-0.70806,0.00037,9.63619]
[1780338617308,32.85,71480.4,282.5,-0.71062,0.00037,9.59565]
[1780338617458,32.85,71480.4,282.5,-0.71062,0.00037,9.59565]
[1780338618316,32.85,71475.61,282.5,-0.71241,0.00037,9.56707]
[1780338619323,32.85,71473.86,282.5,-0.71307,0.00037,9.5565]
[1780338623352,32.84,71468.74,282.5,-0.71499,0.00037,9.52525]
[1780338624359,32.84,71467.03,282.5,-0.71563,0.00037,9.5148]
[1780338625366,32.84,71464.98,282.5,-0.7164,0.00037,9.50228]
[1780338626373,32.83,71463.94,282.5,-0.71679,0.00037,9.49585]
[1780338629394,32.83,71460.65,282.5,-0.71803,0.00037,9.47543]
[1780338630401,32.83,71458.35,282.5,-0.71888,0.00037,9.46133]
[1780338632415,32.82,71455.82,282.5,-0.71995,0.00037,9.43769]
[1780338637450,32.82,71452.25,282.5,-0.72131,0.00037,9.415]
[1780338639464,32.81,71450.69,282.5,-0.72189,0.00036,9.40513]
[1780338641039,32.81,71450.69,282.5,-0.72189,0.00036,9.40513]
[1780338641092,32.81,71449.13,282.5,-0.72247,0.00036,9.39539]
[1780338642023,32.81,71449.13,282.5,-0.72247,0.00036,9.39539]
[1780338642061,32.81,71442.48,282.5,-0.7249,0.00036,9.35414]
[1780338642485,32.81,71437.8,282.5,-0.7266,0.00036,9.32492]
[1780338644017,32.81,71437.8,282.5,-0.7266,0.00036,9.32492]
[1780338644118,32.81,71435.96,282.5,-0.72727,0.00036,9.31336]
[1780338644499,32.81,71434.06,282.5,-0.72796,0.00036,9.30142]
[1780338648527,32.81,71435.03,282.5,-0.72761,0.00036,9.30734]
[1780338649534,32.81,71434.19,282.5,-0.72792,0.00036,9.30204]
[1780338654569,32.81,71434.1,282.5,-0.72796,0.00036,9.30127]
[1780338657138,32.8,71432.29,282.5,-0.72862,0.00036,9.28984]
[1780338659455,32.8,71432.55,282.5,-0.72853,0.00036,9.29144]
[1780338658597,32.8,71431.13,282.5,-0.72904,0.00036,9.28249]
[1780338660000,32.8,71431.13,282.5,-0.72904,0.00036,9.28249]
[1780338660242,32.8,71431.13,282.5,-0.72904,0.00036,9.28249]
[1780338661066,32.8,71431.48,282.5,-0.72892,0.00036,9.28458]
[1780338661171,32.8,71428.64,282.5,-0.72995,0.00036,9.26659]
[1780338661492,32.8,71428.64,282.5,-0.72995,0.00036,9.26659]
[1780338661716,32.8,71428.64,277.5,-0.72995,0.00036,9.26659]
[1780338661860,32.8,71432.92,277.5,-0.72842,0.00036,9.29344]
[1780338662914,32.8,71432.92,277.5,-0.72842,0.00036,9.29344]
[1780338663213,32.8,71440.68,277.5,-0.72562,0.00036,9.34183]
[1780338663879,32.8,71440.68,277.5,-0.72562,0.00036,9.34183]
[1780338664069,32.8,71440.68,277.5,-0.72562,0.00036,9.34183]
[1780338664170,32.8,71442.36,277.5,-0.72502,0.00036,9.35203]
[1780338664639,32.8,71447.16,277.5,-0.72329,0.00036,9.38161]
[1780338667660,32.79,71446.19,277.5,-0.72367,0.00036,9.37512]
[1780338669674,32.79,71451.38,277.5,-0.7218,0.00037,9.40683]
[1780338674709,32.78,71451.6,277.5,-0.72177,0.00037,9.40733]
[1780338679744,32.77,71452.15,277.5,-0.72162,0.00037,9.40978]
[1780338684779,32.76,71452.07,277.5,-0.72171,0.00037,9.40835]
[1780338688807,32.75,71453.21,277.5,-0.72133,0.00037,9.4147]
[1780338689814,32.75,71455.63,277.5,-0.72046,0.00037,9.4294]
[1780338691387,32.75,71455.63,277.3,-0.72046,0.00037,9.4294]
[1780338694849,32.75,71453.86,277.3,-0.72128,0.00037,9.40989]
[1780338695856,32.74,71452.28,277.3,-0.72186,0.00037,9.40002]
[1780338696863,32.74,71453.26,277.3,-0.72151,0.00037,9.40593]
[1780338701898,32.74,71452.9,277.3,-0.72168,0.00037,9.40304]
[1780338706933,32.73,71452.76,277.3,-0.72178,0.00037,9.40152]
[1780338711968,32.72,71452.85,277.3,-0.72178,0.00037,9.40143]
[1780338717003,32.72,71452.68,277.3,-0.72188,0.00037,9.39974]
[1780338722038,32.71,71453.51,277.3,-0.72162,0.00037,9.40421]
[1780338724701,32.71,71453.95,277.3,-0.72147,0.00037,9.40666]
[1780338725050,32.71,71453.95,277.3,-0.72147,0.00037,9.40666]
[1780338725395,32.7,71475.37,277.3,-0.71359,0.00037,9.53661]
[1780338726311,32.7,71475.37,277.3,-0.71359,0.00037,9.53661]
[1780338726368,32.7,71475.37,277.3,-0.71359,0.00037,9.53661]
[1780338726512,32.7,71475.37,277.3,-0.71359,0.00037,9.53661]
[1780338726439,32.7,71485.24,277.3,-0.70992,0.00037,9.59535]
[1780338726920,32.7,71485.24,277.3,-0.70992,0.00037,9.59535]
[1780338727138,32.7,71485.24,277.3,-0.70992,0.00037,9.59535]
[1780338727217,32.7,71493.97,277.3,-0.70665,0.00038,9.64677]
[1780338733115,32.69,71494.61,277.3,-0.70647,0.00038,9.6496]
[1780338736788,32.69,71493.82,277.3,-0.7068,0.00038,9.64449]
[1780338741184,32.68,71494.8,277.3,-0.70647,0.00038,9.64961]
[1780338741286,32.68,71502.07,277.3,-0.70375,0.00038,9.69182]
[1780338742178,32.68,71507.81,277.3,-0.70159,0.00038,9.72483]
[1780338744834,32.67,71507.62,277.3,-0.70168,0.00038,9.72342]
[1780338745018,32.67,71507.62,277.3,-0.70168,0.00038,9.72342]
[1780338745097,32.67,71507.62,277.3,-0.70169,0.00038,9.72327]
[1780338747213,32.67,71509.79,277.3,-0.70088,0.00038,9.7355]
[1780338749164,32.67,71510.64,277.3,-0.70057,0.00038,9.74029]
[1780338749170,32.67,71510.64,277.3,-0.70057,0.00038,9.74029]
[1780338749227,32.67,71515.91,277.3,-0.69857,0.00038,9.77027]
[1780338750234,32.67,71523.82,277.3,-0.69556,0.00038,9.81489]
[1780338750625,32.67,71523.82,277.3,-0.69556,0.00038,9.81489]
[1780338751241,32.67,71526.91,277.3,-0.6945,0.00038,9.82445]
[1780338753255,32.66,71528.45,277.3,-0.69392,0.00038,9.83284]
[1780338753672,32.66,71528.45,277.3,-0.69392,0.00038,9.83284]
[1780338753959,32.66,71528.45,277.3,-0.69392,0.00038,9.83284]
[1780338753968,32.66,71528.45,277.3,-0.69392,0.00038,9.83284]
[1780338754262,32.66,71530.33,277.3,-0.69321,0.00038,9.84321]
[1780338754914,32.66,71530.33,277.3,-0.69321,0.00038,9.84321]
[1780338755509,32.66,71530.33,277.3,-0.69321,0.00038,9.84321]
[1780338755512,32.66,71533.27,277.3,-0.69209,0.00038,9.8595]
[1780338755677,32.66,71533.27,277.3,-0.69209,0.00038,9.8595]
[1780338756276,32.66,71535.47,277.3,-0.69124,0.00038,9.87167]
[1780338756576,32.66,71535.47,277.3,-0.69124,0.00038,9.87167]
[1780338759258,32.66,71535.29,277.3,-0.69132,0.00038,9.87057]
[1780338759420,32.66,71537.14,277.3,-0.69061,0.00039,9.88067]
[1780338759790,32.66,71537.14,277.3,-0.69061,0.00039,9.88067]
[1780338760015,32.66,71537.14,277.3,-0.69061,0.00039,9.88067]
[1780338760306,32.66,71539.5,277.3,-0.6897,0.00039,9.89364]
[1780338760579,32.66,71539.5,277.3,-0.6897,0.00039,9.89364]
[1780338761560,32.66,71539.5,277.3,-0.6897,0.00039,9.89364]
[1780338764334,32.65,71541.04,277.3,-0.68913,0.00039,9.90184]
[1780338764926,32.65,71541.04,277.3,-0.68913,0.00039,9.90184]
[1780338765341,32.65,71542.68,277.3,-0.6885,0.00039,9.91075]
[1780338768647,32.65,71543.66,277.3,-0.68813,0.00039,9.9159]
[1780338769369,32.65,71546.83,277.3,-0.68691,0.00039,9.9331]
[1780338770376,32.65,71550.28,277.3,-0.68558,0.00039,9.95171]
[1780338771383,32.65,71553.86,277.3,-0.68419,0.00039,9.97093]
[1780338774404,32.65,71550.79,277.3,-0.68539,0.00039,9.95436]
[1780338779439,32.65,71551.89,277.3,-0.68496,0.00039,9.96033]
[1780338784474,32.65,71553.03,277.3,-0.68451,0.00039,9.96654]
[1780338784602,32.65,71553.03,277.3,-0.68451,0.00039,9.96654]
[1780338785874,32.65,71554.36,277.3,-0.68399,0.00039,9.97368]
[1780338786488,32.65,71558.09,277.3,-0.68254,0.00039,9.9936]
[1780338787494,32.65,71561.56,277.3,-0.68119,0.00039,10.01203]
[1780338790497,32.65,71562.08,277.3,-0.68099,0.00039,10.01477]
[1780338790562,32.65,71563.27,277.3,-0.68052,0.00039,10.02105]
[1780338791523,32.65,71566.57,277.3,-0.67923,0.00039,10.0384]
[1780338792530,32.65,71568.05,277.3,-0.67866,0.00039,10.04612]
[1780338797480,32.65,71567.77,277.3,-0.67877,0.00039,10.04461]
[1780338797565,32.65,71567.75,277.3,-0.67878,0.00039,10.04451]
[1780338804651,32.65,71567.81,277.3,-0.67875,0.00039,10.04483]
[1780338807853,32.65,71568.96,277.3,-0.6783,0.00039,10.05085]
[1780338807868,32.65,71568.96,277.3,-0.6783,0.00039,10.05085]
[1780338808097,32.65,71569.51,277.3,-0.67808,0.00039,10.05377]
[1780338808679,32.65,71581.01,277.3,-0.67356,0.00039,10.11321]
[1780338809687,32.65,71583.65,277.3,-0.67252,0.00039,10.12668]
[1780338811960,32.65,71586.67,277.3,-0.67143,0.00039,10.13444]
[1780338814112,32.65,71585.39,277.3,-0.67194,0.00039,10.12795]
[1780338814163,32.65,71573.44,277.3,-0.67664,0.00039,10.0667]
[1780338814926,32.65,71573.44,277.3,-0.67664,0.00039,10.0667]
[1780338815012,32.65,71568.83,277.3,-0.67845,0.00039,10.04274]
[1780338816043,32.65,71568.83,277.3,-0.67845,0.00039,10.04274]
[1780338816063,32.65,71566.76,277.3,-0.67926,0.00039,10.0319]
[1780338816736,32.65,71561.98,277.3,-0.68112,0.00039,10.00673]
[1780338817743,32.65,71558.81,277.3,-0.68236,0.00039,9.98995]
[1780338818750,32.65,71557.13,277.3,-0.68301,0.00039,9.98104]
[1780338825798,32.65,71557.6,277.3,-0.68283,0.00039,9.98349]
[1780338826806,32.65,71559.34,277.3,-0.68215,0.00039,9.99275]
[1780338831841,32.65,71560.28,277.3,-0.68179,0.00039,9.99771]
[1780338836876,32.65,71560.29,277.3,-0.68179,0.00039,9.99771]
[1780338842532,32.65,71559.5,277.3,-0.6821,0.00039,9.99348]
[1780338844847,32.65,71559.41,277.3,-0.68213,0.00039,9.99299]
[1780338844988,32.65,71559.41,277.3,-0.68213,0.00039,9.99299]
[1780338845139,32.65,71551.19,277.3,-0.68533,0.00039,9.949]
[1780338845942,32.65,71544.66,277.3,-0.68786,0.00039,9.9136]
[1780338847956,32.65,71543.17,277.3,-0.68844,0.00039,9.9055]
[1780338849970,32.65,71540.24,277.3,-0.68957,0.00039,9.88949]
[1780338850981,32.65,71535.49,277.3,-0.6914,0.00038,9.86331]
[1780338852422,32.65,71535.49,277.3,-0.6914,0.00038,9.86331]
[1780338852475,32.65,71529.54,277.3,-0.69369,0.00038,9.83028]
[1780338853435,32.65,71527.65,277.3,-0.69441,0.00038,9.81972]
[1780338854047,32.65,71527.65,277.3,-0.69441,0.00038,9.81972]
[1780338854236,32.65,71527.65,277.3,-0.69441,0.00038,9.81972]
[1780338854551,32.65,71527.65,277.3,-0.69441,0.00038,9.81972]
[1780338854642,32.65,71527.65,277.3,-0.69441,0.00038,9.81972]
[1780338854630,32.65,71526.31,277.3,-0.69492,0.00038,9.81229]
[1780338854801,32.65,71526.31,277.3,-0.69492,0.00038,9.81229]
[1780338855012,32.65,71521.6,277.3,-0.69672,0.00038,9.78579]
[1780338856078,32.65,71516.01,277.3,-0.69885,0.00038,9.75409]
[1780338861888,32.65,71516.03,277.3,-0.69883,0.00038,9.75438]
[1780338863405,32.65,71516.32,277.3,-0.69872,0.00038,9.75606]
[1780338863641,32.65,71516.32,277.3,-0.69872,0.00038,9.75606]
[1780338864593,32.66,71511.81,277.3,-0.70043,0.00038,9.73037]
[1780338865078,32.66,71508.14,277.3,-0.70183,0.00038,9.70929]
[1780338868099,32.66,71506.91,277.3,-0.70229,0.00038,9.70224]
[1780338870301,32.66,71506.94,277.3,-0.70228,0.00038,9.70243]
[1780338870303,32.66,71506.94,277.3,-0.70228,0.00038,9.70243]
[1780338870333,32.66,71514.05,277.3,-0.69957,0.00038,9.74327]
[1780338871120,32.66,71522.0,277.3,-0.69666,0.00038,9.78069]
[1780338872127,32.66,71525.19,277.3,-0.69544,0.00038,9.79863]
[1780338873934,32.65,71524.57,277.3,-0.69568,0.00038,9.79507]
[1780338874554,32.65,71524.57,277.3,-0.69568,0.00038,9.79507]
[1780338874573,32.66,71526.6,277.3,-0.6949,0.00038,9.80648]
[1780338875148,32.66,71530.25,277.3,-0.6935,0.00038,9.82688]
[1780338876155,32.66,71532.07,277.3,-0.6928,0.00038,9.83701]
[1780338881190,32.66,71530.49,277.3,-0.69341,0.00038,9.82824]
[1780338882197,32.66,71528.49,277.3,-0.69418,0.00038,9.8171]
[1780338887232,32.66,71528.34,277.3,-0.69422,0.00038,9.81642]
[1780338889246,32.66,71529.91,277.3,-0.69361,0.00038,9.82525]
[1780338891260,32.66,71531.31,277.3,-0.69307,0.00038,9.8331]
[1780338894281,32.66,71534.04,277.3,-0.69202,0.00038,9.84832]
[1780338896295,32.66,71535.7,277.3,-0.69138,0.00039,9.85752]
[1780338898522,32.66,71537.43,277.3,-0.69071,0.00039,9.86705]
[1780338899316,32.66,71538.84,277.3,-0.69017,0.00039,9.87481]
[1780338904351,32.66,71539.62,277.3,-0.68987,0.00039,9.87904]
[1780338909386,32.66,71539.63,277.3,-0.68988,0.00039,9.87901]
[1780338912116,32.66,71539.7,277.3,-0.68985,0.00039,9.87938]
[1780338914421,32.66,71541.09,277.3,-0.68932,0.00039,9.88694]
[1780338917442,32.66,71542.47,277.3,-0.68879,0.00039,9.89443]
[1780338917882,32.66,71542.47,277.3,-0.68879,0.00039,9.89443]
[1780338917920,32.66,71542.47,277.3,-0.68879,0.00039,9.89443]
[1780338918176,32.66,71542.47,277.3,-0.68879,0.00039,9.89443]
[1780338918448,32.66,71546.81,277.3,-0.68711,0.00039,9.91804]
[1780338918752,32.66,71546.81,277.3,-0.68711,0.00039,9.91804]
[1780338919456,32.66,71554.04,277.3,-0.6843,0.00039,9.95711]
[1780338920466,32.66,71557.1,277.3,-0.68311,0.00039,9.97351]
[1780338921076,32.66,71557.1,277.3,-0.68311,0.00039,9.97351]
[1780338921473,32.66,71558.65,277.3,-0.68251,0.00039,9.98176]
[1780338925501,32.66,71566.31,277.3,-0.67951,0.00039,10.02225]
[1780338926102,32.66,71566.31,277.3,-0.67951,0.00039,10.02225]
[1780338926508,32.66,71568.65,277.3,-0.6786,0.00039,10.03453]
[1780338929529,32.66,71568.47,277.3,-0.67867,0.00039,10.03354]
[1780338931004,32.66,71568.19,277.3,-0.67878,0.00039,10.03205]
[1780338931543,32.66,71568.32,277.3,-0.67884,0.00039,10.02508]
[1780338933396,32.66,71568.02,277.3,-0.67896,0.00039,10.0235]
[1780338933557,32.66,71564.37,277.3,-0.68039,0.00039,10.00432]
[1780338934564,32.66,71561.08,277.3,-0.68167,0.00039,9.98692]
[1780338935570,32.66,71559.22,277.3,-0.6824,0.00039,9.97707]
[1780338940606,32.66,71556.57,277.3,-0.68343,0.00039,9.96298]
[1780338941612,32.66,71554.26,277.3,-0.68433,0.00039,9.95061]
[1780338942620,32.66,71550.55,277.3,-0.68577,0.00039,9.93064]
[1780338943742,32.66,71550.55,277.3,-0.68577,0.00039,9.93064]
[1780338943779,32.66,71550.03,277.3,-0.68597,0.00039,9.92785]
[1780338943960,32.66,71550.03,277.3,-0.68597,0.00039,9.92785]
[1780338944634,32.66,71542.32,277.3,-0.68896,0.00039,9.88587]
[1780338946201,32.65,71541.73,277.3,-0.68919,0.00039,9.88261]
[1780338947655,32.65,71539.66,277.3,-0.69,0.00039,9.87121]
[1780338951434,32.65,71539.13,277.3,-0.6902,0.00039,9.86825]
[1780338951684,32.65,71537.65,277.3,-0.69078,0.00039,9.86009]
[1780338952691,32.65,71534.32,277.3,-0.69206,0.00039,9.84168]
[1780338957726,32.65,71534.26,277.3,-0.69208,0.00039,9.84139]
[1780338962459,32.65,71534.13,277.3,-0.69213,0.00038,9.84072]
[1780338962488,32.65,71534.13,277.3,-0.69213,0.00038,9.84072]
[1780338962533,32.65,71534.13,277.3,-0.69213,0.00038,9.84072]
[1780338962761,32.65,71524.57,277.3,-0.6958,0.00038,9.78734]
[1780338962928,32.65,71524.57,277.3,-0.6958,0.00038,9.78734]
[1780338963381,32.65,71524.57,277.2,-0.6958,0.00038,9.78734]
[1780338963768,32.65,71516.87,277.2,-0.69874,0.00038,9.74377]
[1780338963997,32.65,71516.87,277.2,-0.69874,0.00038,9.74377]
[1780338964775,32.66,71517.03,277.2,-0.69867,0.00038,9.74472]
[1780338964791,32.66,71517.03,277.2,-0.69867,0.00038,9.74472]
[1780338966333,32.66,71516.93,277.2,-0.69871,0.00038,9.74419]
[1780338967561,32.66,71516.8,277.2,-0.69876,0.00038,9.74348]
[1780338973117,32.66,71516.59,277.2,-0.69883,0.00038,9.74246]
[1780338973218,32.66,71516.59,277.2,-0.69882,0.00038,9.7425]
[1780338978874,32.66,71517.24,277.2,-0.69856,0.00038,9.74639]
[1780338983908,32.66,71517.13,277.2,-0.69859,0.00038,9.7459]
[1780338984916,32.66,71515.78,277.2,-0.69911,0.00038,9.73824]
[1780338985961,32.66,71515.78,277.2,-0.69911,0.00038,9.73824]
[1780338986703,32.66,71515.78,277.2,-0.69911,0.00038,9.73824]
[1780338986804,32.66,71516.35,277.2,-0.69889,0.00038,9.74155]
[1780338987048,32.66,71521.51,277.2,-0.69692,0.00038,9.77082]
[1780338987937,32.66,71525.18,277.2,-0.69551,0.00038,9.7915]
[1780338991485,32.66,71526.42,277.2,-0.69515,0.00038,9.79071]
[1780338991965,32.66,71523.99,277.2,-0.69608,0.00038,9.77703]
[1780338996623,32.66,71525.05,277.2,-0.69568,0.00038,9.78301]
[1780338996646,32.66,71525.38,277.2,-0.69555,0.00038,9.78486]
[1780338997000,32.66,71529.79,277.2,-0.69386,0.00038,9.80955]
[1780338998007,32.66,71532.17,277.2,-0.69294,0.00038,9.82287]
[1780338999014,32.66,71534.01,277.2,-0.69223,0.00039,9.83312]
[1780339003281,32.67,71534.57,277.2,-0.69201,0.00039,9.83632]
[1780339004049,32.67,71539.58,277.2,-0.69007,0.00039,9.86402]
[1780339005738,32.67,71539.58,277.2,-0.69007,0.00039,9.86402]
[1780339005809,32.67,71542.31,277.2,-0.68902,0.00039,9.87899]
[1780339007080,32.67,71542.78,277.2,-0.68883,0.00039,9.88156]
[1780339010665,32.67,71542.02,277.2,-0.68913,0.00039,9.87739]
[1780339011688,32.67,71542.63,277.2,-0.68889,0.00039,9.88071]
[1780339011789,32.67,71544.17,277.2,-0.6883,0.00039,9.88911]
[1780339012105,32.67,71545.67,277.2,-0.68772,0.00039,9.89728]
[1780339017654,32.67,71545.5,277.2,-0.68779,0.00039,9.89628]
[1780339018531,32.66,71544.71,277.2,-0.6881,0.00039,9.89193]
[1780339018607,32.66,71543.11,277.2,-0.68872,0.00039,9.8832]
[1780339019158,32.66,71541.3,277.2,-0.68942,0.00039,9.87329]
[1780339024193,32.66,71539.52,277.2,-0.69011,0.00039,9.86352]
[1780339025496,32.66,71539.52,277.2,-0.69011,0.00039,9.86352]
[1780339025848,32.66,71539.35,277.2,-0.69017,0.00039,9.86259]
[1780339026207,32.66,71543.26,277.2,-0.68866,0.00039,9.88404]
[1780339026887,32.66,71543.26,277.2,-0.68866,0.00039,9.88404]
[1780339026892,32.66,71543.26,277.2,-0.68866,0.00039,9.88404]
[1780339027214,32.66,71546.58,277.2,-0.68737,0.00039,9.90213]
[1780339032248,32.66,71545.64,277.2,-0.68774,0.00039,9.89698]
[1780339037284,32.66,71543.93,277.2,-0.68841,0.00039,9.88761]
[1780339037862,32.66,71543.93,277.2,-0.68841,0.00039,9.88761]
[1780339043327,32.66,71544.47,277.2,-0.6882,0.00039,9.89046]
[1780339048362,32.66,71544.4,277.2,-0.68824,0.00039,9.88998]
[1780339051170,32.66,71544.4,277.2,-0.68824,0.00039,9.88998]
[1780339051278,32.66,71544.4,277.2,-0.68824,0.00039,9.88998]
[1780339051761,32.66,71544.4,277.2,-0.68824,0.00039,9.88998]
[1780339051769,32.66,71537.13,277.2,-0.69116,0.00039,9.84232]
[1780339052390,32.66,71526.95,277.2,-0.69508,0.00038,9.78567]
[1780339053397,32.66,71522.51,277.2,-0.69678,0.00038,9.76072]
[1780339055775,32.66,71521.89,277.2,-0.69702,0.00038,9.75722]
[1780339055799,32.66,71521.77,277.2,-0.69706,0.00038,9.75656]
[1780339061453,32.66,71524.39,277.2,-0.69605,0.00038,9.77156]
[1780339066488,32.67,71525.09,277.2,-0.69576,0.00038,9.77577]
[1780339067494,32.67,71527.55,277.2,-0.69481,0.00038,9.78963]
[1780339068502,32.67,71523.74,277.2,-0.69627,0.00038,9.76826]
[1780339069602,32.67,71521.83,277.2,-0.697,0.00038,9.75755]
[1780339075551,32.67,71520.36,277.2,-0.69753,0.00038,9.74967]
[1780339076112,32.67,71520.36,277.2,-0.69753,0.00038,9.74967]
[1780339076558,32.68,71518.24,277.2,-0.69833,0.00038,9.73773]
[1780339077565,32.68,71514.83,277.2,-0.69963,0.00038,9.71839]
[1780339080964,32.68,71514.0,277.2,-0.69992,0.00038,9.71396]
[1780339084615,32.69,71511.54,277.2,-0.70083,0.00038,9.70033]
[1780339085223,32.69,71511.54,277.2,-0.70083,0.00038,9.70033]
[1780339087080,32.69,71510.63,277.2,-0.70116,0.00038,9.69536]
[1780339087636,32.69,71510.37,277.2,-0.70125,0.00038,9.69398]
[1780339092671,32.69,71513.16,277.2,-0.70018,0.00038,9.7101]
[1780339093594,32.69,71513.16,277.2,-0.70018,0.00038,9.7101]
[1780339093678,32.69,71514.85,277.2,-0.69953,0.00038,9.71977]
[1780339094597,32.69,71514.85,277.2,-0.69953,0.00038,9.71977]
[1780339096559,32.69,71514.49,277.2,-0.69967,0.00038,9.71773]
[1780339096863,32.69,71514.49,277.2,-0.69967,0.00038,9.71773]
[1780339096883,32.69,71508.8,277.2,-0.70183,0.00038,9.68514]
[1780339097871,32.69,71501.05,277.2,-0.70477,0.00038,9.64031]
[1780339098233,32.69,71501.05,277.2,-0.70477,0.00038,9.64031]
[1780339098811,32.69,71497.88,277.2,-0.70597,0.00038,9.62181]
[1780339104757,32.69,71497.87,277.2,-0.70597,0.00038,9.62177]
[1780339106771,32.69,71495.82,277.2,-0.70674,0.00038,9.60978]
[1780339110799,32.69,71494.66,277.2,-0.70718,0.00038,9.60304]
[1780339111637,32.69,71494.66,277.2,-0.70718,0.00038,9.60304]
[1780339111806,32.69,71490.8,277.2,-0.70875,0.00038,9.57251]
[1780339112813,32.69,71486.33,277.2,-0.71043,0.00037,9.54605]
[1780339114827,32.69,71484.94,277.2,-0.71095,0.00037,9.5378]
[1780339115834,32.69,71480.31,277.2,-0.71268,0.00037,9.51018]
[1780339116841,32.69,71478.41,277.2,-0.71339,0.00037,9.49884]
[1780339121885,32.7,71480.67,277.2,-0.71253,0.00037,9.51259]
[1780339126920,32.7,71480.95,277.2,-0.71241,0.00037,9.51444]
[1780339131955,32.7,71484.16,277.2,-0.7112,0.00037,9.53373]
[1780339132962,32.7,71485.65,277.2,-0.71064,0.00037,9.54261]
[1780339137997,32.7,71486.1,277.2,-0.71047,0.00037,9.54533]
[1780339140349,32.7,71485.97,277.2,-0.71052,0.00037,9.54457]
[1780339140445,32.7,71488.11,277.2,-0.70972,0.00038,9.55726]
[1780339146137,32.7,71488.17,277.2,-0.70969,0.00038,9.55761]
[1780339148068,32.7,71490.64,277.2,-0.70877,0.00038,9.57221]
[1780339150482,32.7,71487.44,277.2,-0.70997,0.00038,9.55326]
[1780339151089,32.7,71482.1,277.2,-0.71197,0.00037,9.52151]
[1780339152450,32.7,71482.1,277.2,-0.71197,0.00037,9.52151]
[1780339153103,32.7,71479.12,277.2,-0.71308,0.00037,9.50376]
[1780339154110,32.7,71477.82,277.2,-0.71356,0.00037,9.49601]
[1780339159145,32.7,71477.72,277.2,-0.71358,0.00037,9.49568]
[1780339161159,32.7,71476.51,277.2,-0.71403,0.00037,9.48852]
[1780339162166,32.7,71477.84,277.2,-0.71353,0.00037,9.49656]
[1780339167201,32.71,71476.94,277.2,-0.71385,0.00037,9.49141]
[1780339172236,32.71,71476.26,277.2,-0.71421,0.00037,9.47964]
[1780339177272,32.71,71476.91,277.2,-0.71397,0.00037,9.48349]
[1780339179538,32.71,71477.37,277.2,-0.7138,0.00037,9.48623]
[1780339179798,32.71,71481.87,277.2,-0.71212,0.00037,9.51315]
[1780339180294,32.71,71491.17,277.2,-0.70863,0.00038,9.56835]
[1780339184322,32.71,71492.58,277.2,-0.70811,0.00038,9.57654]
[1780339186337,32.71,71493.81,277.2,-0.70765,0.00038,9.5837]
[1780339191372,32.7,71493.02,277.2,-0.70796,0.00038,9.57887]
[1780339196407,32.7,71493.2,277.2,-0.7079,0.00038,9.57978]
[1780339201448,32.7,71495.06,277.2,-0.70721,0.00038,9.59062]
[1780339202455,32.7,71499.14,277.2,-0.70567,0.00038,9.61449]
[1780339203725,32.7,71501.29,277.2,-0.70485,0.00038,9.62705]
[1780339206484,32.7,71502.62,277.2,-0.70435,0.00038,9.63485]
[1780339207692,32.7,71505.35,277.2,-0.70331,0.00038,9.65069]
[1780339208248,32.7,71505.35,277.2,-0.70331,0.00038,9.65069]
[1780339208276,32.7,71505.35,277.2,-0.70331,0.00038,9.65069]
[1780339208364,32.7,71505.35,277.2,-0.70331,0.00038,9.65069]
[1780339208498,32.7,71514.85,277.2,-0.6997,0.00038,9.70526]
[1780339209505,32.7,71516.6,277.2,-0.69903,0.00038,9.71519]
[1780339214540,32.7,71517.3,277.2,-0.69877,0.00038,9.71907]
[1780339217531,32.7,71517.46,277.2,-0.69871,0.00038,9.71994]
[1780339217781,32.7,71517.46,277.2,-0.69871,0.00038,9.71994]
[1780339217996,32.7,71517.46,277.2,-0.69871,0.00038,9.71994]
[1780339217797,32.7,71517.81,277.2,-0.69859,0.00038,9.72185]
[1780339218937,32.7,71517.81,277.2,-0.69859,0.00038,9.72185]
[1780339219039,32.7,71525.48,277.2,-0.69565,0.00038,9.76512]
[1780339224610,32.7,71525.9,277.2,-0.69549,0.00038,9.76746]
[1780339229645,32.7,71524.78,277.2,-0.69595,0.00038,9.76083]
[1780339234680,32.69,71524.78,277.2,-0.69608,0.00038,9.75278]
[1780339238708,32.69,71528.03,277.2,-0.69485,0.00038,9.7708]
[1780339239715,32.69,71531.04,277.2,-0.69369,0.00038,9.78759]
[1780339244750,32.69,71528.45,277.2,-0.69469,0.00038,9.77317]
[1780339245297,32.69,71528.45,277.2,-0.69469,0.00038,9.77317]
[1780339245757,32.69,71523.67,277.2,-0.69652,0.00038,9.74633]
[1780339250792,32.69,71519.56,277.2,-0.69811,0.00038,9.72291]
[1780339251576,32.69,71519.56,277.2,-0.69811,0.00038,9.72291]
[1780339251799,32.69,71519.69,277.2,-0.69806,0.00038,9.7236]
[1780339252491,32.69,71519.69,277.2,-0.69806,0.00038,9.7236]
[1780339252808,32.69,71519.7,277.2,-0.69806,0.00038,9.72363]
[1780339253306,32.69,71519.7,277.2,-0.69806,0.00038,9.72363]
[1780339258632,32.68,71520.21,277.2,-0.69788,0.00038,9.72637]
[1780339258868,32.68,71520.21,277.2,-0.69788,0.00038,9.72637]
[1780339258969,32.68,71520.23,277.2,-0.69787,0.00038,9.72642]
[1780339259861,32.68,71524.79,277.2,-0.69613,0.00038,9.75218]
[1780339260490,32.68,71524.79,277.2,-0.69613,0.00038,9.75218]
[1780339260868,32.68,71525.47,277.2,-0.69587,0.00038,9.75597]
[1780339261937,32.68,71525.47,277.2,-0.69587,0.00038,9.75597]
[1780339261998,32.68,71525.36,277.2,-0.69592,0.00038,9.75525]
[1780339262125,32.68,71525.36,277.2,-0.69592,0.00038,9.75525]
[1780339262143,32.68,71525.36,277.2,-0.69592,0.00038,9.75525]
[1780339262315,32.68,71525.36,277.2,-0.69592,0.00038,9.75525]
[1780339262317,32.68,71525.36,277.2,-0.69592,0.00038,9.75525]
[1780339262883,32.68,71517.21,277.2,-0.69904,0.00038,9.70913]
[1780339265332,32.68,71517.24,277.2,-0.69903,0.00038,9.70922]
[1780339265337,32.68,71517.24,277.2,-0.69903,0.00038,9.70922]
[1780339265423,32.68,71517.24,277.2,-0.69903,0.00038,9.70922]
[1780339265904,32.68,71523.55,277.2,-0.69662,0.00038,9.74497]
[1780339266911,32.68,71525.91,277.2,-0.69571,0.00038,9.75827]
[1780339267105,32.68,71525.91,277.2,-0.69571,0.00038,9.75827]
[1780339267917,32.68,71525.93,277.2,-0.6957,0.00038,9.75836]
[1780339272953,32.68,71525.93,277.2,-0.69571,0.00038,9.75826]
[1780339276983,32.68,71524.39,277.2,-0.69631,0.00038,9.74951]
[1780339279848,32.68,71524.57,277.2,-0.69624,0.00038,9.7505]
[1780339280014,32.68,71524.82,277.2,-0.69615,0.00038,9.75189]
[1780339285038,32.68,71525.01,277.2,-0.69608,0.00038,9.75291]
[1780339285274,32.68,71525.01,277.2,-0.69608,0.00038,9.75291]
[1780339285279,32.68,71525.01,277.2,-0.69608,0.00038,9.75291]
[1780339285293,32.68,71525.01,277.2,-0.69608,0.00038,9.75291]
[1780339285373,32.68,71525.01,277.2,-0.69608,0.00038,9.75291]
[1780339286045,32.68,71530.71,277.2,-0.69388,0.00038,9.78489]
[1780339287052,32.68,71533.82,277.2,-0.69268,0.00039,9.80222]
[1780339289066,32.68,71529.85,277.2,-0.69422,0.00038,9.78006]
[1780339294101,32.67,71528.66,277.2,-0.6948,0.00038,9.76548]
[1780339295109,32.67,71526.46,277.2,-0.69565,0.00038,9.75311]
[1780339295853,32.67,71526.46,277.2,-0.69565,0.00038,9.75311]
[1780339296116,32.67,71524.45,277.2,-0.69642,0.00038,9.74177]
[1780339296375,32.67,71524.45,277.2,-0.69642,0.00038,9.74177]
[1780339296409,32.67,71524.45,277.2,-0.69642,0.00038,9.74177]
[1780339296713,32.67,71524.45,277.2,-0.69642,0.00038,9.74177]
[1780339297123,32.67,71521.17,277.2,-0.69768,0.00038,9.72319]
[1780339298131,32.67,71519.9,277.2,-0.69817,0.00038,9.71597]
[1780339299137,32.67,71517.39,277.2,-0.69913,0.00038,9.70167]
[1780339304172,32.67,71516.96,277.2,-0.6993,0.00038,9.69919]
[1780339309916,32.67,71516.56,277.2,-0.69946,0.00038,9.69687]
[1780339311221,32.67,71512.55,277.2,-0.70099,0.00038,9.67392]
[1780339312228,32.67,71507.98,277.2,-0.70273,0.00038,9.64762]
[1780339313235,32.67,71505.02,277.2,-0.70385,0.00038,9.63047]
[1780339315249,32.67,71503.83,277.2,-0.70431,0.00038,9.62355]
[1780339317263,32.67,71505.7,277.2,-0.7036,0.00038,9.63439]
[1780339322299,32.67,71504.77,277.2,-0.70395,0.00038,9.62893]
[1780339326326,32.67,71506.22,277.2,-0.70341,0.00038,9.6373]
[1780339327333,32.67,71504.96,277.2,-0.70389,0.00038,9.62998]
[1780339328340,32.67,71503.32,277.2,-0.70451,0.00038,9.62045]
[1780339332368,32.67,71505.15,277.2,-0.70381,0.00038,9.63107]
[1780339335389,32.67,71507.19,277.2,-0.70303,0.00038,9.64303]
[1780339338409,32.67,71508.47,277.2,-0.70253,0.00038,9.65054]
[1780339343445,32.68,71508.2,277.2,-0.70263,0.00038,9.64915]
[1780339344451,32.68,71506.55,277.2,-0.70325,0.00038,9.63964]
[1780339348480,32.68,71507.79,277.2,-0.70277,0.00038,9.64696]
[1780339353515,32.68,71507.46,277.2,-0.70301,0.00038,9.63737]
[1780339354522,32.68,71506.02,277.2,-0.70355,0.00038,9.62902]
[1780339355529,32.68,71504.56,277.2,-0.70411,0.00038,9.62054]
[1780339360564,32.68,71504.02,277.2,-0.70432,0.00038,9.61737]
[1780339368133,32.68,71503.93,277.2,-0.70435,0.00038,9.61683]
[1780339368621,32.68,71496.11,277.2,-0.70732,0.00038,9.57113]
[1780339369628,32.68,71491.08,277.2,-0.70921,0.00038,9.54152]
[1780339376013,32.68,71490.88,277.2,-0.70927,0.00038,9.5406]
[1780339382719,32.69,71490.05,277.2,-0.70955,0.00038,9.53623]
[1780339387753,32.69,71489.7,277.2,-0.70968,0.00038,9.53416]
[1780339389723,32.69,71489.74,277.2,-0.70966,0.00038,9.5344]
[1780339391783,32.69,71487.71,277.2,-0.71043,0.00038,9.52239]
[1780339396818,32.69,71487.23,277.2,-0.7106,0.00038,9.51962]
[1780339398832,32.69,71483.98,277.2,-0.71182,0.00038,9.50031]
[1780339399839,32.69,71482.45,277.2,-0.71239,0.00037,9.49121]
[1780339402247,32.69,71481.64,277.2,-0.71269,0.00037,9.48646]
[1780339402460,32.69,71481.64,277.2,-0.71269,0.00037,9.48646]
[1780339402860,32.69,71480.48,277.2,-0.71312,0.00037,9.47957]
[1780339403867,32.69,71478.07,277.2,-0.71402,0.00037,9.46509]
[1780339404873,32.69,71476.91,277.2,-0.71445,0.00037,9.45811]
[1780339405883,32.69,71475.34,277.2,-0.71504,0.00037,9.44865]
[1780339406889,32.69,71470.83,277.2,-0.71672,0.00037,9.42137]
[1780339407896,32.69,71472.37,277.2,-0.71615,0.00037,9.43072]
[1780339408903,32.69,71474.17,277.2,-0.71548,0.00037,9.44158]
[1780339412931,32.69,71475.32,277.2,-0.71518,0.00037,9.44047]
[1780339417965,32.69,71475.91,277.2,-0.71498,0.00037,9.44379]
[1780339423001,32.68,71475.39,277.2,-0.71519,0.00037,9.44041]
[1780339425016,32.68,71476.76,277.2,-0.71468,0.00037,9.44858]
[1780339425301,32.68,71476.76,277.2,-0.71468,0.00037,9.44858]
[1780339425644,32.68,71476.76,277.2,-0.71468,0.00037,9.44858]
[1780339426023,32.68,71483.24,277.2,-0.71226,0.00038,9.48743]
[1780339427030,32.68,71485.69,277.2,-0.71133,0.00038,9.5021]
[1780339429044,32.68,71484.01,277.2,-0.71196,0.00038,9.49209]
[1780339429464,32.68,71484.01,277.2,-0.71196,0.00038,9.49209]
[1780339430051,32.68,71478.37,277.2,-0.71408,0.00037,9.45829]
[1780339431058,32.68,71474.54,277.2,-0.71551,0.00037,9.4352]
[1780339436093,32.68,71474.49,277.2,-0.71554,0.00037,9.43462]
[1780339439116,32.68,71473.16,277.2,-0.71605,0.00037,9.42644]
[1780339440123,32.68,71469.96,277.2,-0.71724,0.00037,9.40703]
[1780339445158,32.68,71469.2,277.2,-0.71753,0.00037,9.40229]
[1780339446165,32.68,71464.15,277.2,-0.71941,0.00037,9.37144]
[1780339447172,32.68,71457.85,277.2,-0.72174,0.00037,9.33273]
[1780339452215,32.68,71470.5,277.2,-0.71703,0.00037,9.41044]
[1780339453224,32.68,71472.77,277.2,-0.71619,0.00037,9.42419]
[1780339454231,32.68,71471.22,277.2,-0.71677,0.00037,9.41476]
[1780339455239,32.68,71470.03,277.2,-0.71721,0.00037,9.40751]
[1780339460274,32.68,71464.15,277.2,-0.7194,0.00037,9.37156]
[1780339461281,32.68,71459.98,277.2,-0.72094,0.00037,9.34598]
[1780339463295,32.68,71458.66,277.2,-0.72143,0.00037,9.33793]
[1780339467324,32.68,71457.53,277.2,-0.72183,0.00037,9.33117]
[1780339468330,32.68,71456.34,277.2,-0.72227,0.00037,9.32388]
[1780339470345,32.68,71454.58,277.2,-0.72292,0.00037,9.3129]
[1780339471352,32.68,71450.38,277.2,-0.7246,0.00037,9.2788]
[1780339473366,32.68,71449.2,277.2,-0.72504,0.00037,9.27136]
[1780339478401,32.68,71448.26,277.2,-0.72539,0.00037,9.26531]
[1780339479408,32.68,71446.23,277.2,-0.72614,0.00037,9.25259]
[1780339483046,32.68,71446.59,277.2,-0.72601,0.00037,9.2548]
[1780339483059,32.68,71447.64,277.2,-0.72563,0.00037,9.26133]
[1780339484443,32.68,71444.72,277.2,-0.7267,0.00037,9.243]
[1780339485450,32.68,71440.74,277.2,-0.72816,0.00037,9.21798]
[1780339489024,32.68,71440.63,277.2,-0.7282,0.00037,9.21731]
[1780339491566,32.68,71440.58,277.2,-0.72822,0.00037,9.21698]
[1780339491842,32.68,71440.58,277.2,-0.72822,0.00037,9.21698]
[1780339492081,32.68,71440.69,277.2,-0.72818,0.00037,9.21766]
[1780339492416,32.68,71440.69,277.2,-0.72818,0.00037,9.21766]
[1780339492957,32.68,71440.69,277.2,-0.72818,0.00037,9.21766]
[1780339493058,32.67,71426.18,277.2,-0.73347,0.00036,9.12543]
[1780339493515,32.67,71425.0,277.2,-0.7339,0.00036,9.1178]
[1780339495924,32.67,71428.84,277.2,-0.73251,0.00036,9.14221]
[1780339496536,32.67,71420.7,277.2,-0.73546,0.00036,9.08998]
[1780339497989,32.67,71420.7,277.2,-0.73546,0.00036,9.08998]
[1780339498212,32.67,71420.7,277.2,-0.73546,0.00036,9.08998]
[1780339498313,32.67,71419.57,277.2,-0.73587,0.00036,9.08264]
[1780339499147,32.67,71419.57,277.2,-0.73587,0.00036,9.08264]
[1780339499214,32.67,71417.39,277.2,-0.73666,0.00036,9.06856]
[1780339500307,32.67,71417.39,277.2,-0.73666,0.00036,9.06856]
[1780339499557,32.67,71416.59,277.2,-0.73695,0.00036,9.0634]
[1780339501209,32.67,71414.12,277.2,-0.73784,0.00036,9.04733]
[1780339501888,32.67,71406.77,277.2,-0.74047,0.00036,8.99956]
[1780339502578,32.67,71406.12,277.2,-0.74071,0.00036,8.99519]
[1780339503585,32.67,71408.92,277.2,-0.73971,0.00036,9.0134]
[1780339504592,32.67,71410.64,277.2,-0.73911,0.00036,9.02445]
[1780339505599,32.67,71411.16,277.2,-0.73893,0.00036,9.02768]
[1780339508620,32.66,71412.19,277.2,-0.73858,0.00036,9.03392]
[1780339511641,32.66,71412.86,277.2,-0.73836,0.00036,9.03797]
[1780339512648,32.66,71414.2,277.2,-0.73788,0.00036,9.04658]
[1780339514662,32.66,71413.24,277.2,-0.73824,0.00036,9.0402]
[1780339515669,32.66,71411.89,277.2,-0.73872,0.00036,9.03141]
[1780339519696,32.66,71410.4,277.2,-0.73926,0.00036,9.02166]
[1780339521711,32.66,71409.92,277.2,-0.73943,0.00036,9.01852]
[1780339524732,32.66,71408.29,277.2,-0.74002,0.00036,9.00789]
[1780339529767,32.66,71408.71,277.2,-0.73987,0.00036,9.0106]
[1780339530503,32.66,71408.71,277.2,-0.73987,0.00036,9.0106]
[1780339530504,32.66,71408.71,277.2,-0.73987,0.00036,9.0106]
[1780339530845,32.66,71408.71,277.2,-0.73987,0.00036,9.0106]
[1780339531196,32.66,71397.85,277.2,-0.74388,0.00036,8.9314]
[1780339531431,32.66,71397.85,277.2,-0.74388,0.00036,8.9314]
[1780339531473,32.66,71397.85,277.2,-0.74388,0.00036,8.9314]
[1780339532319,32.66,71386.88,277.2,-0.74776,0.00035,8.85873]
[1780339533799,32.65,71384.72,277.2,-0.74853,0.00035,8.84425]
[1780339534806,32.65,71375.02,277.2,-0.75193,0.00035,8.77926]
[1780339535638,32.65,71375.02,277.2,-0.75193,0.00035,8.77926]
[1780339535967,32.65,71369.46,277.2,-0.75387,0.00035,8.7418]
[1780339536401,32.65,71369.46,277.2,-0.75387,0.00035,8.7418]
[1780339536568,32.65,71369.46,277.2,-0.75387,0.00035,8.7418]
[1780339536674,32.65,71369.46,277.2,-0.75387,0.00035,8.7418]
[1780339536821,32.65,71350.28,277.2,-0.7605,0.00034,8.61124]
[1780339537412,32.65,71350.28,277.2,-0.7605,0.00034,8.61124]
[1780339537659,32.65,71350.28,277.2,-0.7605,0.00034,8.61124]
[1780339537828,32.65,71347.18,277.2,-0.76157,0.00034,8.58992]
[1780339538995,32.65,71349.28,277.2,-0.76085,0.00034,8.6043]
[1780339539381,32.65,71349.28,277.2,-0.76085,0.00034,8.6043]
[1780339539759,32.65,71349.28,277.2,-0.76085,0.00034,8.6043]
[1780339539883,32.65,71349.28,277.2,-0.76085,0.00034,8.6043]
[1780339540053,32.65,71349.28,277.2,-0.76085,0.00034,8.6043]
[1780339540146,32.65,71356.94,277.2,-0.75822,0.00034,8.65663]
[1780339540849,32.65,71361.49,277.2,-0.75665,0.00035,8.6875]
[1780339541856,32.65,71361.14,277.2,-0.75678,0.00035,8.6851]
[1780339542386,32.65,71361.14,277.2,-0.75678,0.00035,8.6851]
[1780339542687,32.65,71361.14,277.2,-0.75678,0.00035,8.6851]
[1780339542863,32.65,71359.53,277.2,-0.75733,0.00035,8.67413]
[1780339543726,32.65,71359.53,277.2,-0.75733,0.00035,8.67413]
[1780339543870,32.65,71361.38,277.2,-0.75669,0.00035,8.6867]
[1780339547181,32.65,71361.44,277.2,-0.75668,0.00035,8.68705]
[1780339547215,32.65,71359.98,277.2,-0.75719,0.00035,8.67697]
[1780339547898,32.65,71359.1,277.2,-0.75749,0.00035,8.67098]
[1780339549210,32.65,71359.1,277.2,-0.75749,0.00035,8.67098]
[1780339549301,32.65,71359.93,277.2,-0.75721,0.00035,8.67661]
[1780339550180,32.65,71359.93,277.2,-0.75721,0.00035,8.67661]
[1780339550282,32.65,71353.32,277.2,-0.75948,0.00034,8.63156]
[1780339552933,32.65,71352.3,277.2,-0.75983,0.00034,8.62467]
[1780339553940,32.65,71353.06,277.2,-0.75957,0.00034,8.62991]
[1780339554948,32.65,71355.08,277.2,-0.75887,0.00034,8.64376]
[1780339555955,32.65,71354.42,277.2,-0.75909,0.00034,8.63927]
[1780339556710,32.65,71354.42,277.2,-0.75909,0.00034,8.63927]
[1780339556962,32.65,71353.34,277.2,-0.75946,0.00034,8.63192]
[1780339558572,32.65,71353.04,277.2,-0.75957,0.00034,8.6299]
[1780339558745,32.65,71353.04,277.2,-0.75957,0.00034,8.6299]
[1780339558977,32.65,71346.94,277.2,-0.76166,0.00034,8.58813]
[1780339559985,32.65,71342.98,277.2,-0.763,0.00034,8.56097]
[1780339561419,32.65,71341.49,277.2,-0.7635,0.00034,8.55094]
[1780339561895,32.65,71341.49,277.2,-0.7635,0.00034,8.55094]
[1780339562000,32.65,71342.75,277.2,-0.76307,0.00034,8.55963]
[1780339563006,32.65,71345.99,277.2,-0.76196,0.00034,8.58204]
[1780339564324,32.65,71345.99,277.2,-0.76196,0.00034,8.58204]
[1780339564421,32.66,71346.9,277.2,-0.76164,0.00034,8.58847]
[1780339565023,32.66,71349.65,277.2,-0.7607,0.00034,8.60734]
[1780339566030,32.66,71350.4,277.2,-0.76044,0.00034,8.61254]
[1780339571208,32.66,71350.43,277.2,-0.76041,0.00034,8.61296]
[1780339571209,32.66,71347.67,277.2,-0.76136,0.00034,8.59409]
[1780339572072,32.66,71345.71,277.2,-0.76203,0.00034,8.58068]
[1780339576100,32.66,71346.72,277.2,-0.76166,0.00034,8.58796]
[1780339578341,32.66,71346.31,277.2,-0.7618,0.00034,8.58523]
[1780339578114,32.66,71347.39,277.2,-0.76143,0.00034,8.59272]
[1780339579120,32.66,71349.25,277.2,-0.76078,0.00034,8.60556]
[1780339580134,32.66,71351.41,277.2,-0.76004,0.00034,8.62043]
[1780339580630,32.66,71351.41,277.2,-0.76004,0.00034,8.62043]
[1780339580830,32.66,71351.41,277.2,-0.76004,0.00034,8.62043]
[1780339581140,32.66,71355.99,277.2,-0.75846,0.00034,8.65178]
[1780339583153,32.66,71356.64,277.2,-0.75824,0.00034,8.65626]
[1780339584420,32.66,71357.67,277.2,-0.75788,0.00034,8.66328]
[1780339585169,32.66,71360.73,277.2,-0.75682,0.00035,8.6841]
[1780339586287,32.66,71360.73,277.2,-0.75682,0.00035,8.6841]
[1780339586359,32.66,71362.37,277.2,-0.75626,0.00035,8.6952]
[1780339588188,32.66,71361.34,277.2,-0.75662,0.00035,8.68817]
[1780339589280,32.66,71363.58,277.2,-0.75585,0.00035,8.70331]
[1780339590203,32.66,71364.47,277.2,-0.75554,0.00035,8.70934]
[1780339591210,32.66,71365.83,277.2,-0.75521,0.00035,8.71035]
[1780339592494,32.66,71365.67,277.2,-0.75527,0.00035,8.70916]
[1780339592873,32.66,71365.67,277.2,-0.75527,0.00035,8.70916]
[1780339593224,32.66,71359.01,277.2,-0.75757,0.00035,8.66395]
[1780339594231,32.66,71357.69,277.2,-0.75804,0.00034,8.6548]
[1780339595327,32.66,71357.69,277.2,-0.75804,0.00034,8.6548]
[1780339597252,32.66,71356.73,277.2,-0.75839,0.00034,8.64783]
[1780339602287,32.66,71356.94,277.2,-0.75833,0.00034,8.64899]
[1780339605308,32.66,71356.29,277.2,-0.75855,0.00034,8.64461]
[1780339606315,32.66,71357.24,277.2,-0.75822,0.00034,8.65111]
[1780339610521,32.65,71356.79,277.2,-0.75839,0.00034,8.64776]
[1780339610878,32.65,71356.79,277.2,-0.75839,0.00034,8.64776]
[1780339611350,32.65,71349.6,277.2,-0.76087,0.00034,8.59849]
[1780339612356,32.65,71346.66,277.2,-0.76188,0.00034,8.57826]
[1780339613982,32.65,71346.4,277.2,-0.76197,0.00034,8.57645]
[1780339614371,32.65,71341.13,277.2,-0.76377,0.00034,8.54002]
[1780339615378,32.65,71337.78,277.2,-0.76492,0.00034,8.51678]
[1780339616383,32.65,71337.78,277.2,-0.76492,0.00034,8.51678]
[1780339616385,32.65,71333.76,277.2,-0.76629,0.00034,8.48887]
[1780339617392,32.65,71333.17,277.2,-0.76649,0.00034,8.48473]
[1780339618399,32.65,71332.11,277.2,-0.76685,0.00034,8.47734]
[1780339620414,32.65,71330.58,277.2,-0.76737,0.00034,8.46666]
[1780339622428,32.65,71329.83,277.2,-0.76762,0.00034,8.46141]
[1780339624443,32.65,71329.03,277.2,-0.76789,0.00034,8.45582]
[1780339625450,32.65,71335.0,277.2,-0.76587,0.00034,8.49729]
[1780339626457,32.65,71338.14,277.2,-0.76481,0.00034,8.51898]
[1780339628471,32.65,71346.13,277.2,-0.76209,0.00034,8.57394]
[1780339628842,32.65,71346.13,277.2,-0.76209,0.00034,8.57394]
[1780339628971,32.65,71346.13,277.2,-0.76209,0.00034,8.57394]
[1780339629114,32.65,71346.13,277.2,-0.76209,0.00034,8.57394]
[1780339629478,32.65,71351.52,277.2,-0.76025,0.00034,8.61092]
[1780339630485,32.65,71356.54,277.2,-0.75853,0.00034,8.64518]
[1780339633506,32.65,71364.58,277.2,-0.75576,0.00035,8.69959]
[1780339633677,32.65,71364.58,277.2,-0.75576,0.00035,8.69959]
[1780339634513,32.64,71366.67,277.2,-0.75504,0.00035,8.7136]
[1780339635520,32.64,71368.37,277.2,-0.75445,0.00035,8.72504]
[1780339637013,32.64,71368.37,277.2,-0.75445,0.00035,8.72504]
[1780339637534,32.64,71369.89,277.2,-0.75393,0.00035,8.73517]
[1780339640555,32.64,71368.56,277.2,-0.75441,0.00035,8.72595]
[1780339642649,32.64,71368.78,277.2,-0.75434,0.00035,8.72736]
[1780339645432,32.64,71369.04,277.2,-0.75425,0.00035,8.72897]
[1780339645590,32.64,71370.24,277.2,-0.75384,0.00035,8.73692]
[1780339647009,32.64,71372.72,277.2,-0.75298,0.00035,8.75357]
[1780339649251,32.64,71372.96,277.2,-0.7529,0.00035,8.75508]
[1780339649348,32.64,71379.44,277.2,-0.75064,0.00035,8.79863]
[1780339650292,32.64,71379.44,277.2,-0.75064,0.00035,8.79863]
[1780339650376,32.64,71384.81,277.2,-0.74876,0.00035,8.8344]
[1780339650683,32.64,71384.81,277.2,-0.74876,0.00035,8.8344]
[1780339650748,32.64,71388.27,277.2,-0.74754,0.00035,8.85744]
[1780339652321,32.64,71388.27,277.2,-0.74754,0.00035,8.85744]
[1780339652435,32.63,71390.04,277.2,-0.74706,0.00035,8.86098]
[1780339652640,32.63,71397.67,277.2,-0.74436,0.00036,8.91138]
[1780339653647,32.63,71401.48,277.2,-0.74301,0.00036,8.9363]
[1780339654654,32.63,71402.59,277.2,-0.74262,0.00036,8.94351]
[1780339656667,32.63,71403.77,277.2,-0.74221,0.00036,8.95106]
[1780339657936,32.63,71403.77,277.2,-0.74221,0.00036,8.95106]
[1780339659689,32.63,71402.7,277.2,-0.74261,0.00036,8.94372]
[1780339664724,32.62,71402.68,277.2,-0.74264,0.00036,8.94311]
[1780339666391,32.62,71403.87,277.2,-0.74222,0.00036,8.95081]
[1780339666738,32.62,71406.16,277.2,-0.7414,0.00036,8.96582]
[1780339671498,32.62,71405.89,277.2,-0.74151,0.00036,8.96379]
[1780339672372,32.62,71406.42,277.2,-0.74134,0.00036,8.96703]
[1780339672380,32.62,71399.78,277.2,-0.74371,0.00036,8.92334]
[1780339673100,32.62,71399.78,277.2,-0.74371,0.00036,8.92334]
[1780339673155,32.62,71396.97,277.2,-0.74471,0.00036,8.9048]
[1780339674008,32.62,71396.97,277.2,-0.74471,0.00036,8.9048]
[1780339677815,32.62,71396.01,277.2,-0.74507,0.00036,8.89817]
[1780339680748,32.61,71395.51,277.2,-0.74525,0.00036,8.89481]
[1780339684630,32.61,71395.62,277.2,-0.74523,0.00036,8.89523]
[1780339684641,32.61,71395.62,277.2,-0.74523,0.00036,8.89523]
[1780339684864,32.61,71391.4,277.2,-0.74672,0.00035,8.86726]
[1780339686072,32.61,71386.64,277.2,-0.74841,0.00035,8.83545]
[1780339690907,32.61,71390.19,277.2,-0.74718,0.00035,8.85865]
[1780339691580,32.61,71390.19,277.2,-0.74718,0.00035,8.85865]
[1780339691904,32.61,71390.19,277.2,-0.74718,0.00035,8.85865]
[1780339692921,32.61,71391.22,277.2,-0.74683,0.00035,8.86526]
[1780339698242,32.6,71391.42,277.2,-0.74679,0.00035,8.86609]
[1780339703998,32.59,71389.73,277.2,-0.74743,0.00035,8.85399]
[1780339707019,32.59,71391.07,277.2,-0.74698,0.00035,8.86256]
[1780339709306,32.59,71390.78,277.2,-0.74709,0.00035,8.86051]
[1780339710040,32.59,71393.42,277.2,-0.74616,0.00035,8.8778]
[1780339711047,32.59,71395.18,277.2,-0.74568,0.00036,8.88122]
[1780339712054,32.59,71396.2,277.2,-0.74533,0.00036,8.88783]
[1780339715075,32.58,71398.79,277.2,-0.74443,0.00036,8.90451]
[1780339719103,32.58,71403.93,277.2,-0.74263,0.00036,8.93774]
[1780339720128,32.58,71403.93,277.2,-0.74263,0.00036,8.93774]
[1780339720176,32.58,71408.07,277.2,-0.74116,0.00036,8.96472]
[1780339723131,32.57,71410.06,277.2,-0.74048,0.00036,8.97716]
[1780339728166,32.56,71409.89,277.2,-0.7406,0.00036,8.9751]
[1780339728668,32.56,71409.89,277.2,-0.7406,0.00036,8.9751]
[1780339728852,32.56,71409.89,277.2,-0.7406,0.00036,8.9751]
[1780339729565,32.56,71409.89,277.2,-0.7406,0.00036,8.9751]
[1780339729173,32.56,71392.23,277.2,-0.74691,0.00035,8.85831]
[1780339730316,32.56,71392.23,277.2,-0.74691,0.00035,8.85831]
[1780339730407,32.56,71383.03,277.2,-0.75018,0.00035,8.79647]
[1780339731252,32.56,71384.37,277.2,-0.74971,0.00035,8.80546]
[1780339732194,32.56,71386.16,277.2,-0.74909,0.00035,8.81729]
[1780339733614,32.56,71386.16,277.2,-0.74909,0.00035,8.81729]
[1780339734208,32.55,71385.16,277.2,-0.74945,0.00035,8.81046]
[1780339735215,32.55,71384.27,277.2,-0.74977,0.00035,8.80433]
[1780339740250,32.55,71384.98,277.2,-0.74956,0.00035,8.80841]
[1780339744278,32.54,71383.23,277.2,-0.75021,0.00035,8.79607]
[1780339745097,32.54,71383.23,277.2,-0.75021,0.00035,8.79607]
[1780339745109,32.54,71383.23,277.2,-0.75021,0.00035,8.79607]
[1780339745287,32.54,71393.27,277.2,-0.74666,0.00036,8.86303]
[1780339746295,32.54,71395.81,277.2,-0.74576,0.00036,8.87988]
[1780339747306,32.54,71396.53,277.2,-0.74551,0.00036,8.88455]
[1780339750194,32.54,71397.43,277.2,-0.7452,0.00036,8.89027]
[1780339750587,32.54,71397.43,277.2,-0.7452,0.00036,8.89027]
[1780339750603,32.54,71397.43,277.2,-0.7452,0.00036,8.89027]
[1780339751335,32.54,71393.37,277.2,-0.74666,0.00036,8.86304]
[1780339752342,32.54,71391.84,277.2,-0.74721,0.00035,8.85272]
[1780339756370,32.53,71390.88,277.2,-0.74756,0.00035,8.8462]
[1780339757288,32.53,71390.88,277.2,-0.74756,0.00035,8.8462]
[1780339759469,32.53,71389.54,277.2,-0.74803,0.00035,8.83726]
[1780339759476,32.53,71387.93,277.2,-0.74861,0.00035,8.82634]
[1780339760398,32.53,71386.09,277.2,-0.74926,0.00035,8.81402]
[1780339761405,32.53,71382.65,277.2,-0.75048,0.00035,8.79088]
[1780339762669,32.53,71379.23,277.2,-0.75169,0.00035,8.76781]
[1780339762672,32.53,71379.23,277.2,-0.75169,0.00035,8.76781]
[1780339762974,32.53,71379.23,277.2,-0.75169,0.00035,8.76781]
[1780339763419,32.53,71376.91,277.2,-0.7525,0.00035,8.75214]
[1780339764426,32.53,71376.39,277.2,-0.75268,0.00035,8.74862]
[1780339764748,32.53,71376.39,277.2,-0.75268,0.00035,8.74862]
[1780339765227,32.53,71376.39,277.2,-0.75268,0.00035,8.74862]
[1780339765433,32.53,71375.37,277.2,-0.75304,0.00035,8.74174]
[1780339770468,32.53,71375.25,277.2,-0.75308,0.00035,8.74108]
[1780339771475,32.53,71372.96,277.2,-0.75402,0.00035,8.71741]
[1780339772482,32.53,71369.89,277.2,-0.75509,0.00035,8.69666]
[1780339773489,32.53,71366.67,277.2,-0.75621,0.00035,8.67483]
[1780339776510,32.53,71362.94,277.2,-0.75752,0.00035,8.64912]
[1780339781545,32.53,71362.71,277.2,-0.75762,0.00035,8.64705]
[1780339786566,32.53,71362.71,277.2,-0.75764,0.00035,8.64666]
[1780339786667,32.53,71362.71,277.2,-0.75764,0.00035,8.64666]
[1780339786588,32.53,71359.61,277.2,-0.75872,0.00035,8.62536]
[1780339786737,32.53,71359.61,277.2,-0.75872,0.00035,8.62536]
[1780339787037,32.53,71359.61,277.2,-0.75872,0.00035,8.62536]
[1780339787293,32.53,71359.61,277.2,-0.75872,0.00035,8.62536]
[1780339787590,32.52,71355.29,277.2,-0.76022,0.00035,8.59564]
[1780339791891,32.52,71355.13,277.2,-0.76028,0.00035,8.59443]
[1780339791981,32.52,71355.13,277.2,-0.76028,0.00035,8.59443]
[1780339792065,32.52,71355.13,277.2,-0.76028,0.00035,8.59443]
[1780339792625,32.52,71344.35,277.2,-0.764,0.00034,8.5198]
[1780339793632,32.52,71342.39,277.2,-0.76467,0.00034,8.50614]
[1780339794639,32.52,71343.24,277.2,-0.76438,0.00034,8.51199]
[1780339794739,32.52,71343.24,277.2,-0.76438,0.00034,8.51199]
[1780339794933,32.52,71343.24,277.2,-0.76438,0.00034,8.51199]
[1780339795243,32.52,71343.24,277.2,-0.76438,0.00034,8.51199]
[1780339798667,32.52,71344.34,277.2,-0.76402,0.00034,8.51939]
[1780339799674,32.52,71345.4,277.2,-0.76366,0.00034,8.52666]
[1780339804713,32.52,71346.41,277.2,-0.76333,0.00034,8.53325]
[1780339809747,32.51,71346.35,277.2,-0.76338,0.00034,8.5324]
[1780339811761,32.51,71347.55,277.2,-0.76297,0.00034,8.54053]
[1780339812768,32.51,71346.97,277.2,-0.76318,0.00034,8.53642]
[1780339813775,32.51,71347.89,277.2,-0.76287,0.00034,8.54269]
[1780339820823,32.51,71347.46,277.2,-0.76305,0.00034,8.53902]
[1780339825859,32.5,71347.85,277.2,-0.76294,0.00034,8.54123]
[1780339830894,32.5,71347.6,277.2,-0.76305,0.00034,8.539]
[1780339831900,32.5,71348.47,277.2,-0.7629,0.00034,8.5367]
[1780339832908,32.5,71347.54,277.2,-0.76322,0.00034,8.53016]
[1780339835929,32.5,71341.12,277.2,-0.76544,0.00034,8.48532]
[1780339836936,32.49,71340.06,277.2,-0.7658,0.00034,8.4779]
[1780339837943,32.49,71348.81,277.2,-0.7628,0.00034,8.5386]
[1780339838950,32.49,71350.78,277.2,-0.76213,0.00034,8.55213]
[1780339840964,32.49,71351.37,277.2,-0.76194,0.00034,8.55597]
[1780339841970,32.49,71354.82,277.2,-0.76075,0.00035,8.57973]
[1780339843509,32.49,71354.82,277.2,-0.76075,0.00035,8.57973]
[1780339843569,32.49,71356.19,277.2,-0.76029,0.00035,8.58898]
[1780339843842,32.49,71356.19,277.2,-0.76029,0.00035,8.58898]
[1780339843851,32.49,71356.19,277.2,-0.76029,0.00035,8.58898]
[1780339843893,32.49,71356.19,277.2,-0.76029,0.00035,8.58898]
[1780339843970,32.49,71356.19,277.2,-0.76029,0.00035,8.58898]
[1780339844240,32.49,71356.19,277.2,-0.76029,0.00035,8.58898]
[1780339844444,32.49,71356.19,277.2,-0.76029,0.00035,8.58898]
[1780339844448,32.49,71367.7,277.2,-0.75629,0.00035,8.66785]
[1780339844992,32.49,71373.26,277.2,-0.75435,0.00035,8.70557]
[1780339845999,32.49,71374.16,277.2,-0.75404,0.00035,8.71163]
[1780339848019,32.49,71377.32,277.2,-0.75295,0.00035,8.73274]
[1780339849022,32.49,71378.75,277.2,-0.75245,0.00035,8.74224]
[1780339850030,32.48,71380.64,277.2,-0.75179,0.00035,8.75492]
[1780339851036,32.48,71384.71,277.2,-0.75036,0.00035,8.78224]
[1780339852044,32.48,71380.64,277.2,-0.7518,0.00035,8.75469]
[1780339853051,32.48,71377.07,277.2,-0.75306,0.00035,8.73045]
[1780339854102,32.48,71369.18,277.2,-0.75583,0.00035,8.67677]
[1780339855065,32.48,71364.48,277.2,-0.75747,0.00035,8.64465]
[1780339855875,32.48,71364.48,277.2,-0.75747,0.00035,8.64465]
[1780339856073,32.48,71365.47,277.2,-0.75713,0.00035,8.65143]
[1780339860362,32.48,71365.86,277.2,-0.75699,0.00035,8.65415]
[1780339860367,32.48,71364.38,277.2,-0.75751,0.00035,8.64403]
[1780339863197,32.48,71364.7,277.2,-0.75739,0.00035,8.64626]
[1780339863219,32.48,71364.7,277.2,-0.75739,0.00035,8.64626]
[1780339863226,32.48,71364.45,277.2,-0.75748,0.00035,8.64457]
[1780339864127,32.48,71365.33,277.2,-0.75717,0.00035,8.65061]
[1780339867149,32.48,71367.04,277.2,-0.75657,0.00035,8.66234]
[1780339868156,32.48,71369.15,277.2,-0.75583,0.00035,8.67674]
[1780339869163,32.48,71369.68,277.2,-0.75565,0.00035,8.68034]
[1780339871177,32.48,71366.64,277.2,-0.75671,0.00035,8.65958]
[1780339872184,32.48,71364.95,277.2,-0.7573,0.00035,8.64803]
[1780339873216,32.48,71362.57,277.2,-0.75813,0.00035,8.63176]
[1780339873792,32.48,71362.57,277.2,-0.75813,0.00035,8.63176]
[1780339874515,32.48,71362.57,277.2,-0.75813,0.00035,8.63176]
[1780339874577,32.48,71359.09,277.2,-0.75934,0.00035,8.60784]
[1780339875229,32.48,71363.67,277.2,-0.75775,0.00035,8.63923]
[1780339876236,32.48,71366.34,277.2,-0.75682,0.00035,8.65752]
[1780339876821,32.48,71366.34,277.2,-0.75682,0.00035,8.65752]
[1780339877076,32.48,71366.34,277.2,-0.75682,0.00035,8.65752]
[1780339877243,32.48,71364.05,277.2,-0.75761,0.00035,8.64188]
[1780339878250,32.48,71360.79,277.2,-0.75875,0.00035,8.61955]
[1780339879675,32.48,71360.79,277.2,-0.75875,0.00035,8.61955]
[1780339879743,32.48,71362.26,277.2,-0.75823,0.00035,8.62974]
[1780339880265,32.48,71351.88,277.2,-0.76182,0.00034,8.55832]
[1780339881271,32.48,71350.6,277.2,-0.76226,0.00034,8.54958]
[1780339883285,32.49,71345.73,277.2,-0.76392,0.00034,8.51607]
[1780339884292,32.49,71343.28,277.2,-0.76477,0.00034,8.499]
[1780339887089,32.49,71342.73,277.2,-0.76496,0.00034,8.49514]
[1780339887332,32.48,71334.7,277.2,-0.7677,0.00034,8.43907]
[1780339888113,32.48,71334.7,277.2,-0.7677,0.00034,8.43907]
[1780339888584,32.48,71334.7,277.2,-0.7677,0.00034,8.43907]
[1780339888679,32.48,71334.67,277.2,-0.76771,0.00034,8.43891]
[1780339890343,32.48,71329.46,277.2,-0.76948,0.00034,8.40233]
[1780339891163,32.48,71329.46,277.2,-0.76948,0.00034,8.40233]
[1780339891266,32.48,71329.46,277.2,-0.76948,0.00034,8.40233]
[1780339891350,32.48,71331.39,277.2,-0.76897,0.00034,8.40752]
[1780339892508,32.48,71331.39,277.2,-0.76897,0.00034,8.40752]
[1780339892538,32.48,71332.49,277.2,-0.7686,0.00034,8.41514]
[1780339893364,32.48,71325.7,277.2,-0.77091,0.00034,8.36738]
[1780339894589,32.48,71325.7,277.2,-0.77091,0.00034,8.36738]
[1780339894788,32.48,71325.7,277.2,-0.77091,0.00034,8.36738]
[1780339894807,32.48,71325.7,277.2,-0.77091,0.00034,8.36738]
[1780339894725,32.48,71325.29,277.2,-0.77105,0.00034,8.36435]
[1780339894844,32.48,71325.29,277.2,-0.77105,0.00034,8.36435]
[1780339895378,32.48,71320.79,277.2,-0.77257,0.00034,8.33263]
[1780339896617,32.48,71320.79,277.2,-0.77257,0.00034,8.33263]
[1780339896679,32.48,71320.79,277.2,-0.77257,0.00034,8.33263]
[1780339896689,32.48,71320.79,277.2,-0.77257,0.00034,8.33263]
[1780339896697,32.48,71320.79,277.2,-0.77257,0.00034,8.33263]
[1780339896708,32.48,71319.55,277.2,-0.773,0.00034,8.32367]
[1780339897392,32.48,71316.54,277.2,-0.77401,0.00034,8.30238]
[1780339898200,32.48,71316.54,277.2,-0.77401,0.00034,8.30238]
[1780339898217,32.48,71316.54,277.2,-0.77401,0.00034,8.30238]
[1780339898223,32.48,71316.54,277.2,-0.77401,0.00034,8.30238]
[1780339898399,32.48,71314.79,277.2,-0.7746,0.00033,8.28992]
[1780339900133,32.48,71314.96,277.2,-0.77454,0.00033,8.29106]
[1780339900208,32.48,71314.96,277.2,-0.77454,0.00033,8.29106]
[1780339900413,32.48,71314.79,277.2,-0.7746,0.00033,8.2898]
[1780339901052,32.48,71314.79,277.2,-0.7746,0.00033,8.2898]
[1780339901319,32.48,71314.79,277.2,-0.7746,0.00033,8.2898]
[1780339901512,32.48,71314.79,277.2,-0.7746,0.00033,8.2898]
[1780339901526,32.48,71321.49,277.2,-0.77236,0.00034,8.33712]
[1780339902433,32.48,71330.29,277.2,-0.76938,0.00034,8.39903]
[1780339903440,32.48,71340.81,277.2,-0.76581,0.00034,8.47253]
[1780339904447,32.48,71348.53,277.2,-0.76316,0.00034,8.52623]
[1780339905177,32.48,71348.53,277.2,-0.76316,0.00034,8.52623]
[1780339905448,32.48,71348.53,277.2,-0.76316,0.00034,8.52623]
[1780339905454,32.48,71359.8,277.2,-0.75926,0.00035,8.60396]
[1780339906461,32.48,71363.88,277.2,-0.75784,0.00035,8.63199]
[1780339907468,32.48,71364.88,277.2,-0.7575,0.00035,8.63878]
[1780339912503,32.47,71367.04,277.2,-0.75677,0.00035,8.65311]
[1780339916531,32.47,71359.33,277.2,-0.75946,0.00035,8.59997]
[1780339918545,32.47,71362.31,277.2,-0.75844,0.00035,8.62029]
[1780339920559,32.47,71363.36,277.2,-0.75808,0.00035,8.62738]
[1780339924366,32.47,71363.72,277.2,-0.75796,0.00035,8.62965]
[1780339924455,32.47,71363.72,277.2,-0.75796,0.00035,8.62965]
[1780339924589,32.47,71363.72,277.2,-0.75796,0.00035,8.62965]
[1780339924814,32.47,71363.72,277.2,-0.75796,0.00035,8.62965]
[1780339924651,32.47,71371.56,277.2,-0.75523,0.00035,8.68308]
[1780339925273,32.47,71371.56,277.2,-0.75523,0.00035,8.68308]
[1780339925665,32.47,71371.56,277.2,-0.75523,0.00035,8.68308]
[1780339925698,32.47,71379.58,277.2,-0.75242,0.00035,8.7374]
[1780339926601,32.47,71381.3,277.2,-0.75181,0.00035,8.74902]
[1780339927608,32.47,71381.24,277.2,-0.75185,0.00035,8.74837]
[1780339929622,32.46,71382.97,277.2,-0.75125,0.00035,8.75988]
[1780339934657,32.46,71382.74,277.2,-0.75135,0.00035,8.75796]
[1780339935666,32.46,71385.21,277.2,-0.75048,0.00035,8.77451]
[1780339940700,32.46,71384.93,277.2,-0.75061,0.00035,8.77202]
[1780339943729,32.45,71383.4,277.2,-0.75117,0.00035,8.76141]
[1780339944734,32.45,71387.77,277.2,-0.74963,0.00035,8.79075]
[1780339945741,32.45,71388.48,277.2,-0.74938,0.00035,8.7954]
[1780339951783,32.45,71388.64,277.2,-0.7495,0.00035,8.78756]
[1780339952358,32.45,71388.64,277.2,-0.7495,0.00035,8.78756]
[1780339952790,32.44,71388.68,277.2,-0.7495,0.00035,8.78771]
[1780339953797,32.44,71389.32,277.2,-0.74927,0.00036,8.79188]
[1780339954804,32.44,71388.3,277.2,-0.74964,0.00035,8.7849]
[1780339957825,32.44,71389.32,277.2,-0.7493,0.00036,8.79139]
[1780339957901,32.44,71389.32,277.2,-0.7493,0.00036,8.79139]
[1780339958831,32.44,71388.85,277.2,-0.74947,0.00036,8.78811]
[1780339961107,32.44,71388.99,277.2,-0.74944,0.00036,8.78879]
[1780339968828,32.43,71389.24,277.2,-0.74938,0.00036,8.78997]
[1780339969909,32.43,71390.04,277.2,-0.74913,0.00036,8.7947]
[1780339970916,32.43,71391.38,277.2,-0.74866,0.00036,8.80356]
[1780339972931,32.42,71395.22,277.2,-0.74731,0.00036,8.82901]
[1780339974161,32.42,71395.22,277.2,-0.74731,0.00036,8.82901]
[1780339974196,32.42,71402.29,277.2,-0.74478,0.00036,8.87607]
[1780339974945,32.42,71403.4,277.2,-0.74439,0.00036,8.88332]
[1780339977966,32.42,71404.41,277.2,-0.74405,0.00036,8.88965]
[1780339981994,32.41,71405.38,277.2,-0.74373,0.00036,8.89555]
[1780339983001,32.41,71406.28,277.2,-0.74341,0.00036,8.90138]
[1780339987486,32.41,71406.03,277.2,-0.74353,0.00036,8.89929]
[1780339987879,32.41,71406.03,277.2,-0.74353,0.00036,8.89929]
[1780339988036,32.41,71411.4,277.2,-0.7416,0.00036,8.9346]
[1780339989043,32.41,71418.85,277.2,-0.73891,0.00036,8.98346]
[1780339990057,32.41,71421.09,277.2,-0.7381,0.00036,8.99807]
[1780339991064,32.41,71425.55,277.2,-0.73648,0.00036,9.02708]
[1780339995092,32.4,71427.15,277.2,-0.73591,0.00037,9.03716]
[1780339996099,32.4,71431.72,277.2,-0.73424,0.00037,9.06673]
[1780339997854,32.4,71438.87,277.2,-0.73162,0.00037,9.11261]
[1780339998010,32.4,71438.87,277.2,-0.73162,0.00037,9.11261]
[1780339998216,32.4,71438.87,277.2,-0.73162,0.00037,9.11261]
[1780339998445,32.4,71438.87,277.2,-0.73162,0.00037,9.11261]
[1780339998754,32.4,71438.87,277.2,-0.73162,0.00037,9.11261]
[1780339998786,32.4,71444.36,277.2,-0.7296,0.00037,9.14769]
[1780339999905,32.4,71450.39,277.2,-0.72737,0.00037,9.18593]
[1780340000128,32.4,71451.51,277.2,-0.72696,0.00037,9.19302]
[1780340002848,32.4,71451.6,277.2,-0.72693,0.00037,9.19352]
[1780340003697,32.4,71451.67,277.2,-0.72691,0.00037,9.1939]
[1780340003773,32.4,71457.58,277.2,-0.72471,0.00037,9.23101]
[1780340004157,32.4,71462.09,277.2,-0.72303,0.00037,9.25926]
[1780340006171,32.4,71463.34,277.2,-0.72257,0.00037,9.2669]
[1780340011211,32.39,71462.66,277.2,-0.72298,0.00037,9.25424]
[1780340012218,32.39,71464.84,277.2,-0.72217,0.00037,9.26776]
[1780340015239,32.39,71465.92,277.2,-0.72178,0.00037,9.27426]
[1780340017253,32.39,71467.2,277.2,-0.72131,0.00038,9.28209]
[1780340019729,32.39,71467.45,277.2,-0.72122,0.00038,9.28357]
[1780340023561,32.39,71467.76,277.2,-0.72112,0.00038,9.2852]
[1780340024303,32.38,71469.97,277.2,-0.72031,0.00038,9.29869]
[1780340025309,32.38,71471.1,277.2,-0.71989,0.00038,9.30554]
[1780340030344,32.38,71470.72,277.2,-0.72008,0.00038,9.30247]
[1780340035379,32.37,71471.41,277.2,-0.71984,0.00038,9.30633]
[1780340040414,32.37,71470.74,277.2,-0.72012,0.00038,9.30176]
[1780340041421,32.37,71468.04,277.2,-0.72114,0.00038,9.28493]
[1780340042428,32.37,71460.9,277.2,-0.72382,0.00037,9.2403]
[1780340043435,32.37,71458.97,277.2,-0.72454,0.00037,9.22817]
[1780340044885,32.37,71458.97,277.2,-0.72454,0.00037,9.22817]
[1780340045098,32.37,71459.74,277.2,-0.72426,0.00037,9.23299]
[1780340045449,32.37,71454.11,277.2,-0.72636,0.00037,9.19753]
[1780340046456,32.36,71452.94,277.2,-0.72679,0.00037,9.19008]
[1780340047463,32.36,71450.64,277.2,-0.72765,0.00037,9.17547]
[1780340048804,32.36,71450.64,277.2,-0.72765,0.00037,9.17547]
[1780340051491,32.36,71449.1,277.2,-0.72822,0.00037,9.16566]
[1780340054512,32.36,71450.26,277.2,-0.7278,0.00037,9.17296]
[1780340055519,32.36,71451.36,277.2,-0.72739,0.00037,9.17991]
[1780340056526,32.36,71452.83,277.2,-0.72685,0.00037,9.18919]
[1780340057533,32.36,71453.94,277.2,-0.72644,0.00037,9.19616]
[1780340062568,32.36,71454.28,277.2,-0.72633,0.00037,9.19805]
[1780340067602,32.36,71454.44,277.2,-0.72628,0.00037,9.19879]
[1780340073645,32.36,71453.52,277.2,-0.72674,0.00037,9.18513]
[1780340075660,32.36,71455.34,277.2,-0.72606,0.00037,9.1967]
[1780340080695,32.36,71455.2,277.2,-0.72611,0.00037,9.19591]
[1780340081702,32.36,71456.46,277.2,-0.72564,0.00037,9.20387]
[1780340082709,32.36,71460.57,277.2,-0.7241,0.00037,9.22973]
[1780340083715,32.36,71462.23,277.2,-0.72348,0.00037,9.24013]
[1780340088751,32.36,71462.46,277.2,-0.72341,0.00037,9.2414]
[1780340094793,32.36,71462.12,277.2,-0.72355,0.00037,9.23904]
[1780340099828,32.36,71462.66,277.2,-0.72335,0.00037,9.24229]
[1780340104862,32.35,71463.42,277.2,-0.72308,0.00037,9.24692]
[1780340109898,32.35,71463.51,277.2,-0.72305,0.00037,9.24739]
[1780340114933,32.35,71463.84,277.2,-0.72293,0.00037,9.24934]
[1780340119968,32.35,71463.6,277.2,-0.72303,0.00037,9.24765]
[1780340126012,32.35,71463.29,277.2,-0.72316,0.00037,9.24557]
[1780340129045,32.35,71458.47,277.2,-0.72497,0.00037,9.21519]
[1780340130552,32.35,71457.94,277.2,-0.72517,0.00037,9.21175]
[1780340131059,32.35,71443.96,277.2,-0.73051,0.00037,9.11479]
[1780340131158,32.35,71443.96,277.2,-0.73051,0.00037,9.11479]
[1780340132055,32.35,71443.96,277.2,-0.73051,0.00037,9.11479]
[1780340132059,32.34,71443.96,277.2,-0.73052,0.00037,9.11472]
[1780340132281,32.34,71443.96,277.2,-0.73052,0.00037,9.11472]
[1780340132381,32.34,71431.37,277.2,-0.73516,0.00037,9.03357]
[1780340133073,32.34,71429.86,277.2,-0.73571,0.00037,9.02368]
[1780340137101,32.34,71429.13,277.2,-0.736,0.00037,9.01868]
[1780340139115,32.34,71419.38,277.2,-0.73957,0.00036,8.95472]
[1780340140122,32.34,71415.71,277.2,-0.74091,0.00036,8.93047]
[1780340142136,32.33,71414.87,277.2,-0.74125,0.00036,8.92428]
[1780340144150,32.34,71419.34,277.2,-0.7396,0.00036,8.95412]
[1780340145157,32.34,71423.94,277.2,-0.73792,0.00037,8.98434]
[1780340146164,32.34,71425.23,277.2,-0.73745,0.00037,8.99281]
[1780340148180,32.34,71424.42,277.2,-0.73774,0.00037,8.98758]
[1780340150196,32.34,71425.46,277.2,-0.73736,0.00037,8.99439]
[1780340155232,32.34,71426.37,277.2,-0.73703,0.00037,9.00032]
[1780340157246,32.34,71427.16,277.2,-0.73674,0.00037,9.00546]
[1780340162281,32.34,71428.02,277.2,-0.73643,0.00037,9.01102]
[1780340165301,32.34,71429.77,277.2,-0.73579,0.00037,9.02241]
[1780340167316,32.34,71428.34,277.2,-0.73631,0.00037,9.01311]
[1780340172352,32.34,71429.11,277.2,-0.73602,0.00037,9.01818]
[1780340176383,32.34,71430.13,277.2,-0.73565,0.00037,9.02482]
[1780340177390,32.34,71430.9,277.2,-0.73537,0.00037,9.02982]
[1780340178397,32.34,71433.58,277.2,-0.73438,0.00037,9.04719]
[1780340180411,32.34,71434.61,277.2,-0.73401,0.00037,9.0538]
[1780340181418,32.34,71435.39,277.2,-0.73372,0.00037,9.05881]
[1780340184439,32.34,71437.64,277.2,-0.7329,0.00037,9.07321]
[1780340186176,32.34,71437.58,277.2,-0.73293,0.00037,9.07276]
[1780340187460,32.33,71439.1,277.2,-0.73237,0.00037,9.08244]
[1780340192501,32.33,71438.19,277.2,-0.73286,0.00037,9.06818]
[1780340197536,32.33,71438.79,277.2,-0.73266,0.00037,9.07176]
[1780340198543,32.33,71441.84,277.2,-0.73153,0.00037,9.09132]
[1780340199550,32.33,71434.09,277.2,-0.7344,0.00037,9.04125]
[1780340200557,32.33,71438.61,277.2,-0.73273,0.00037,9.07043]
[1780340201564,32.33,71439.99,277.2,-0.73223,0.00037,9.07926]
[1780340205592,32.33,71441.08,277.2,-0.73184,0.00037,9.08607]
[1780340206599,32.32,71442.01,277.2,-0.7315,0.00037,9.09201]
[1780340207606,32.32,71448.83,277.2,-0.72897,0.00037,9.13566]
[1780340210804,32.32,71449.49,277.2,-0.72872,0.00037,9.13983]
[1780340211634,32.32,71449.56,277.2,-0.7287,0.00037,9.14019]
[1780340212643,32.32,71436.82,277.2,-0.73342,0.00037,9.05835]
[1780340213650,32.32,71434.31,277.2,-0.73435,0.00037,9.0421]
[1780340214657,32.32,71433.52,277.2,-0.73464,0.00037,9.03699]
[1780340215664,32.32,71432.7,277.2,-0.73494,0.00037,9.03169]
[1780340216671,32.32,71430.7,277.2,-0.73567,0.00037,9.01871]
[1780340217678,32.32,71431.99,277.2,-0.7352,0.00037,9.02713]
[1780340218685,32.32,71436.79,277.2,-0.73343,0.00037,9.05824]
[1780340219692,32.32,71440.49,277.2,-0.73207,0.00037,9.08209]
[1780340220699,32.32,71443.31,277.2,-0.73102,0.00037,9.10018]
[1780340221706,32.32,71444.89,277.2,-0.73044,0.00037,9.11026]
[1780340222713,32.32,71442.37,277.2,-0.73138,0.00037,9.09403]
[1780340225734,32.32,71441.16,277.2,-0.73183,0.00037,9.08612]
[1780340227749,32.32,71439.68,277.2,-0.73239,0.00037,9.07652]
[1780340228756,32.32,71436.58,277.2,-0.73353,0.00037,9.05648]
[1780340230770,32.32,71432.45,277.2,-0.73505,0.00037,9.02971]
[1780340231777,32.32,71427.8,277.2,-0.73676,0.00037,8.99944]
[1780340232784,32.32,71428.64,277.2,-0.73646,0.00037,9.00484]
[1780340233791,32.32,71429.34,277.2,-0.7362,0.00037,9.00935]
[1780340236812,32.32,71427.42,277.2,-0.73692,0.00037,8.99665]
[1780340237819,32.32,71421.27,277.2,-0.73917,0.00036,8.95632]
[1780340238826,32.32,71419.87,277.2,-0.73968,0.00036,8.94707]
[1780340242974,32.32,71419.51,277.2,-0.73981,0.00036,8.94471]
[1780340243054,32.32,71420.51,277.2,-0.73945,0.00036,8.95129]
[1780340243238,32.32,71420.51,277.2,-0.73945,0.00036,8.95129]
[1780340243860,32.32,71423.81,277.2,-0.73824,0.00037,8.97295]
[1780340244868,32.32,71425.13,277.2,-0.73776,0.00037,8.98159]
[1780340246882,32.32,71426.82,277.2,-0.73715,0.00037,8.99258]
[1780340248896,32.31,71425.84,277.2,-0.73751,0.00037,8.98609]
[1780340251918,32.31,71426.8,277.2,-0.7373,0.00037,8.98415]
[1780340252925,32.31,71430.0,277.2,-0.73613,0.00037,9.00498]
[1780340253932,32.31,71431.08,277.2,-0.73573,0.00037,9.01197]
[1780340256952,32.31,71432.73,277.2,-0.73513,0.00037,9.02272]
[1780340261988,32.31,71432.85,277.2,-0.73508,0.00037,9.02346]
[1780340264003,32.31,71433.73,277.2,-0.73476,0.00037,9.02915]
[1780340268030,32.31,71426.93,277.2,-0.73726,0.00037,8.98476]
[1780340269037,32.31,71422.1,277.2,-0.73903,0.00037,8.95308]
[1780340272058,32.31,71420.88,277.2,-0.73948,0.00036,8.94505]
[1780340275607,32.31,71421.18,277.2,-0.73937,0.00036,8.94702]
[1780340275863,32.31,71421.18,277.2,-0.73937,0.00036,8.94702]
[1780340276086,32.31,71413.33,277.2,-0.74223,0.00036,8.89523]
[1780340277093,32.31,71404.78,277.2,-0.74533,0.00036,8.83826]
[1780340278100,32.31,71404.0,277.2,-0.7456,0.00036,8.83307]
[1780340279107,32.31,71403.1,277.2,-0.74593,0.00036,8.82709]
[1780340282130,32.31,71401.95,277.2,-0.74633,0.00036,8.81952]
[1780340283135,32.31,71401.24,277.2,-0.74659,0.00036,8.81482]
[1780340284142,32.31,71402.71,277.2,-0.74606,0.00036,8.82471]
[1780340285149,32.31,71403.5,277.2,-0.74577,0.00036,8.83004]
[1780340287163,32.31,71404.16,277.2,-0.74553,0.00036,8.83452]
[1780340288170,32.31,71407.32,277.2,-0.74438,0.00036,8.85563]
[1780340289177,32.31,71408.15,277.2,-0.74408,0.00036,8.86116]
[1780340294211,32.31,71408.11,277.2,-0.7441,0.00036,8.8609]
[1780340295864,32.31,71408.02,277.2,-0.74413,0.00036,8.8603]
[1780340296226,32.31,71414.21,277.2,-0.74189,0.00036,8.90138]
[1780340297233,32.31,71419.4,277.2,-0.74,0.00036,8.93559]
[1780340302969,32.31,71419.91,277.2,-0.73983,0.00036,8.93865]
[1780340306295,32.31,71420.64,277.2,-0.73959,0.00036,8.94307]
[1780340311331,32.3,71421.18,277.2,-0.73955,0.00037,8.93809]
[1780340316366,32.3,71420.19,277.2,-0.73993,0.00036,8.93119]
[1780340320394,32.3,71421.61,277.2,-0.73943,0.00037,8.94027]
[1780340321329,32.3,71421.61,277.2,-0.73943,0.00037,8.94027]
[1780340321438,32.3,71421.61,277.2,-0.73943,0.00037,8.94027]
[1780340321540,32.3,71424.06,277.2,-0.73854,0.00037,8.95628]
[1780340322418,32.3,71430.46,277.2,-0.73619,0.00037,8.99812]
[1780340323426,32.3,71432.56,277.2,-0.73542,0.00037,9.01175]
[1780340326447,32.3,71433.48,277.2,-0.7351,0.00037,9.01755]
[1780340331485,32.29,71433.27,277.2,-0.73519,0.00037,9.01587]
[1780340332489,32.29,71436.58,277.2,-0.73397,0.00037,9.03734]
[1780340333496,32.29,71440.4,277.2,-0.73256,0.00037,9.062]
[1780340336517,32.29,71439.29,277.2,-0.73298,0.00037,9.05468]
[1780340339541,32.29,71435.8,277.2,-0.73428,0.00037,9.03195]
[1780340340548,32.29,71426.76,277.2,-0.73761,0.00037,8.97297]
[1780340341555,32.29,71424.42,277.2,-0.73847,0.00037,8.95753]
[1780340343569,32.29,71423.73,277.2,-0.73873,0.00037,8.95282]
[1780340348604,32.28,71423.86,277.2,-0.73871,0.00037,8.95325]
[1780340353639,32.28,71423.61,277.2,-0.73883,0.00037,8.95119]
[1780340359681,32.28,71424.47,277.2,-0.73854,0.00037,8.95634]
[1780340361695,32.27,71425.37,277.2,-0.73822,0.00037,8.96207]
[1780340363709,32.27,71424.67,277.2,-0.73849,0.00037,8.9573]
[1780340368744,32.27,71424.86,277.2,-0.73844,0.00037,8.95813]
[1780340370972,32.27,71424.58,277.2,-0.73855,0.00037,8.9562]
[1780340372974,32.27,71424.35,277.2,-0.73878,0.00037,8.94641]
[1780340378815,32.26,71424.56,277.2,-0.73873,0.00037,8.94726]
[1780340383849,32.26,71425.11,277.2,-0.73855,0.00037,8.95049]
[1780340387877,32.26,71420.22,277.2,-0.74036,0.00037,8.91798]
[1780340388546,32.26,71420.22,277.2,-0.74036,0.00037,8.91798]
[1780340388884,32.26,71416.82,277.2,-0.7416,0.00036,8.89546]
[1780340389890,32.26,71413.63,277.2,-0.74276,0.00036,8.87428]
[1780340390898,32.26,71413.11,277.2,-0.74295,0.00036,8.87082]
[1780340395933,32.26,71412.71,277.2,-0.7431,0.00036,8.86818]
[1780340400968,32.26,71412.71,277.2,-0.74309,0.00036,8.86821]
[1780340401975,32.26,71415.26,277.2,-0.74217,0.00036,8.88515]
[1780340402981,32.26,71413.55,277.2,-0.74279,0.00036,8.8738]
[1780340408017,32.26,71413.77,277.2,-0.74271,0.00036,8.87523]
[1780340411039,32.26,71413.25,277.2,-0.7429,0.00036,8.87176]
[1780340413054,32.26,71411.76,277.2,-0.74344,0.00036,8.86184]
[1780340413668,32.26,71411.76,277.2,-0.74344,0.00036,8.86184]
[1780340414061,32.26,71410.72,277.2,-0.74382,0.00036,8.85491]
[1780340416075,32.25,71405.67,277.2,-0.74566,0.00036,8.82102]
[1780340417081,32.25,71400.68,277.2,-0.74746,0.00036,8.78741]
[1780340419096,32.25,71401.11,277.2,-0.74732,0.00036,8.7901]
[1780340421110,32.25,71401.47,277.2,-0.7472,0.00036,8.79241]
[1780340422044,32.25,71401.47,277.2,-0.7472,0.00036,8.79241]
[1780340422057,32.25,71401.47,277.2,-0.7472,0.00036,8.79241]
[1780340422118,32.25,71401.47,277.2,-0.7472,0.00036,8.79241]
[1780340422352,32.25,71399.72,277.2,-0.74783,0.00036,8.78052]
[1780340423202,32.25,71399.72,277.2,-0.74783,0.00036,8.78052]
[1780340423208,32.25,71393.17,277.2,-0.75019,0.00036,8.73629]
[1780340424132,32.25,71396.37,277.2,-0.74904,0.00036,8.75782]
[1780340426145,32.25,71398.06,277.2,-0.74844,0.00036,8.76915]
[1780340431180,32.25,71398.15,277.2,-0.74857,0.00036,8.76123]
[1780340432187,32.24,71399.5,277.2,-0.74809,0.00036,8.77024]
[1780340432783,32.24,71399.5,277.2,-0.74809,0.00036,8.77024]
[1780340433194,32.24,71394.21,277.2,-0.74999,0.00036,8.73452]
[1780340433750,32.24,71394.21,277.2,-0.74999,0.00036,8.73452]
[1780340434202,32.24,71385.5,277.2,-0.7531,0.00036,8.67522]
[1780340435209,32.24,71384.48,277.2,-0.75347,0.00036,8.66818]
[1780340436216,32.24,71378.26,277.2,-0.75568,0.00035,8.6256]
[1780340437223,32.24,71374.32,277.2,-0.75707,0.00035,8.59853]
[1780340440244,32.24,71375.69,277.2,-0.75658,0.00035,8.60811]
[1780340441251,32.24,71383.27,277.2,-0.75389,0.00036,8.66012]
[1780340441645,32.24,71383.27,277.2,-0.75389,0.00036,8.66012]
[1780340442258,32.24,71391.66,277.2,-0.7509,0.00036,8.71724]
[1780340444272,32.24,71392.73,277.2,-0.75052,0.00036,8.72437]
[1780340449307,32.24,71392.46,277.2,-0.75064,0.00036,8.72221]
[1780340452328,32.24,71390.74,277.2,-0.75126,0.00036,8.71035]
[1780340453336,32.24,71389.57,277.2,-0.75168,0.00036,8.70236]
[1780340453898,32.24,71389.57,277.2,-0.75168,0.00036,8.70236]
[1780340454343,32.24,71389.74,277.2,-0.75162,0.00036,8.70347]
[1780340455351,32.24,71388.25,277.2,-0.75216,0.00036,8.6933]
[1780340456358,32.24,71386.86,277.2,-0.75266,0.00036,8.6838]
[1780340457365,32.24,71385.79,277.2,-0.75304,0.00036,8.67648]
[1780340458372,32.24,71385.09,277.2,-0.75329,0.00036,8.6717]
[1780340460386,32.24,71379.47,277.2,-0.75529,0.00035,8.63324]
[1780340461394,32.24,71381.81,277.2,-0.75446,0.00036,8.6493]
[1780340462400,32.24,71386.31,277.2,-0.75285,0.00036,8.68005]
[1780340463407,32.24,71385.17,277.2,-0.75326,0.00036,8.67226]
[1780340466428,32.24,71387.01,277.2,-0.75261,0.00036,8.68478]
[1780340467435,32.24,71387.74,277.2,-0.75235,0.00036,8.68973]
[1780340468442,32.24,71386.5,277.2,-0.75279,0.00036,8.68125]
[1780340470456,32.24,71385.55,277.2,-0.75313,0.00036,8.67474]
[1780340471463,32.24,71386.31,277.2,-0.75286,0.00036,8.67991]
[1780340477254,32.24,71386.71,277.2,-0.75272,0.00036,8.68256]
[1780340477355,32.24,71388.13,277.2,-0.75222,0.00036,8.69218]
[1780340480526,32.24,71390.22,277.2,-0.75148,0.00036,8.70631]
[1780340481533,32.24,71392.79,277.2,-0.75056,0.00036,8.72372]
[1780340482540,32.23,71394.2,277.2,-0.75006,0.00036,8.73321]
[1780340484554,32.23,71393.46,277.2,-0.75033,0.00036,8.72806]
[1780340489589,32.23,71393.95,277.2,-0.75017,0.00036,8.73106]
[1780340494624,32.23,71394.47,277.2,-0.75014,0.00036,8.72607]
[1780340495631,32.23,71395.18,277.2,-0.74989,0.00036,8.73082]
[1780340496638,32.23,71397.12,277.2,-0.7492,0.00036,8.74388]
[1780340498652,32.23,71396.23,277.2,-0.74952,0.00036,8.73771]
[1780340503690,32.22,71396.21,277.2,-0.74955,0.00036,8.73722]
[1780340506256,32.22,71396.3,277.2,-0.74952,0.00036,8.73776]
[1780340506357,32.22,71396.01,277.2,-0.74963,0.00036,8.73566]
[1780340506711,32.22,71394.87,277.2,-0.75004,0.00036,8.72794]
[1780340508725,32.22,71393.51,277.2,-0.75054,0.00036,8.7186]
[1780340511746,32.22,71394.47,277.2,-0.7502,0.00036,8.72495]
[1780340515774,32.22,71395.32,277.2,-0.74991,0.00036,8.73046]
[1780340520809,32.22,71395.12,277.2,-0.75,0.00036,8.72878]
[1780340523830,32.21,71396.68,277.2,-0.74945,0.00036,8.73915]
[1780340525363,32.21,71396.68,277.2,-0.74945,0.00036,8.73915]
[1780340525844,32.21,71396.28,277.2,-0.7496,0.00036,8.73629]
[1780340530468,32.21,71396.32,277.2,-0.7496,0.00036,8.73636]
[1780340530879,32.21,71396.05,277.2,-0.7497,0.00036,8.73439]
[1780340535598,32.21,71396.4,277.2,-0.74959,0.00036,8.73655]
[1780340535914,32.21,71396.58,277.2,-0.74953,0.00036,8.73763]
[1780340536921,32.21,71397.62,277.2,-0.74916,0.00036,8.74459]
[1780340538935,32.2,71398.36,277.2,-0.7489,0.00036,8.74944]
[1780340543970,32.2,71398.75,277.2,-0.74878,0.00036,8.75167]
[1780340544977,32.2,71399.56,277.2,-0.7485,0.00036,8.75706]
[1780340550012,32.2,71399.33,277.2,-0.7486,0.00036,8.75505]
[1780340555047,32.19,71399.25,277.2,-0.7488,0.00036,8.74587]
[1780340559075,32.19,71400.15,277.2,-0.74849,0.00036,8.75161]
[1780340564110,32.19,71400.99,277.2,-0.74821,0.00036,8.75683]
[1780340568791,32.18,71400.27,277.2,-0.74849,0.00036,8.75159]
[1780340574181,32.18,71402.12,277.2,-0.74785,0.00036,8.76354]
[1780340575188,32.18,71401.3,277.2,-0.74816,0.00036,8.75791]
[1780340578634,32.18,71401.71,277.2,-0.74802,0.00036,8.76038]
[1780340578749,32.18,71401.71,277.2,-0.74802,0.00036,8.76038]
[1780340579216,32.18,71398.35,277.2,-0.74924,0.00036,8.73756]
[1780340580223,32.18,71393.03,277.2,-0.75116,0.00036,8.70136]
[1780340585258,32.17,71392.98,277.2,-0.75119,0.00036,8.7008]
[1780340587272,32.17,71392.16,277.2,-0.75149,0.00036,8.69514]
[1780340592307,32.17,71392.82,277.2,-0.75126,0.00036,8.69947]
[1780340594321,32.17,71385.76,277.2,-0.75379,0.00036,8.6512]
[1780340595328,32.17,71376.7,277.2,-0.75702,0.00035,8.5889]
[1780340596335,32.17,71376.73,277.2,-0.757,0.00035,8.58919]
[1780340597341,32.17,71374.74,277.2,-0.7577,0.00035,8.57552]
[1780340602377,32.18,71374.3,277.2,-0.75784,0.00035,8.57288]
[1780340603384,32.18,71373.75,277.2,-0.75803,0.00035,8.56917]
[1780340604391,32.18,71373.11,277.2,-0.75825,0.00035,8.56483]
[1780340607412,32.18,71373.68,277.2,-0.75804,0.00035,8.56883]
[1780340608419,32.18,71372.53,277.2,-0.75845,0.00035,8.56089]
[1780340609425,32.18,71371.84,277.2,-0.75869,0.00035,8.55614]
[1780340610433,32.18,71372.33,277.2,-0.75852,0.00035,8.55956]
[1780340613457,32.18,71373.06,277.2,-0.7584,0.00035,8.55643]
[1780340616478,32.18,71372.61,277.2,-0.75855,0.00035,8.55339]
[1780340617485,32.18,71369.31,277.2,-0.75972,0.00035,8.53055]
[1780340618492,32.18,71366.8,277.2,-0.7606,0.00035,8.51316]
[1780340619499,32.18,71371.01,277.2,-0.75911,0.00035,8.54245]
[1780340622520,32.18,71371.45,277.2,-0.75895,0.00035,8.54557]
[1780340626548,32.18,71372.1,277.2,-0.75872,0.00035,8.55021]
[1780340631583,32.19,71372.45,277.2,-0.75856,0.00035,8.55316]
[1780340636618,32.19,71372.7,277.2,-0.75845,0.00035,8.55539]
[1780340641654,32.19,71372.67,277.2,-0.75846,0.00035,8.55529]
[1780340642661,32.19,71370.29,277.2,-0.75929,0.00035,8.53891]
[1780340643667,32.19,71372.78,277.2,-0.75841,0.00035,8.55617]
[1780340649710,32.19,71372.27,277.2,-0.75859,0.00035,8.55266]
[1780340651723,32.19,71377.84,277.2,-0.75661,0.00035,8.59121]
[1780340652731,32.19,71378.99,277.2,-0.7562,0.00036,8.59919]
[1780340655753,32.19,71379.83,277.2,-0.75589,0.00036,8.60511]
[1780340656758,32.19,71383.12,277.2,-0.75472,0.00036,8.62774]
[1780340661796,32.19,71375.6,277.2,-0.75739,0.00035,8.57609]
[1780340662803,32.19,71371.02,277.2,-0.759,0.00035,8.54451]
[1780340663810,32.19,71370.0,277.2,-0.75936,0.00035,8.53746]
[1780340664816,32.19,71368.83,277.2,-0.75977,0.00035,8.52937]
[1780340665824,32.2,71369.74,277.2,-0.75945,0.00035,8.53571]
[1780340666832,32.2,71373.19,277.2,-0.75823,0.00035,8.55962]
[1780340667839,32.2,71373.81,277.2,-0.75801,0.00035,8.56391]
[1780340668846,32.2,71375.25,277.2,-0.7575,0.00035,8.57386]
[1780340672874,32.19,71375.91,277.2,-0.75742,0.00035,8.5701]
[1780340673882,32.2,71379.25,277.2,-0.75623,0.00036,8.59319]
[1780340674888,32.2,71380.44,277.2,-0.7558,0.00036,8.60143]
[1780340675896,32.2,71377.64,277.2,-0.75679,0.00035,8.58221]
[1780340676904,32.2,71382.01,277.2,-0.75524,0.00036,8.61228]
[1780340677911,32.2,71383.69,277.2,-0.75464,0.00036,8.62379]
[1780340682947,32.2,71383.47,277.2,-0.75473,0.00036,8.62217]
[1780340687983,32.19,71381.76,277.2,-0.75536,0.00036,8.6099]
[1780340691003,32.19,71380.44,277.2,-0.75586,0.00036,8.60035]
[1780340693018,32.19,71378.93,277.2,-0.75641,0.00036,8.58966]
[1780340697046,32.18,71379.69,277.2,-0.75617,0.00036,8.59434]
[1780340701073,32.18,71380.47,277.2,-0.75592,0.00036,8.59914]
[1780340702080,32.18,71381.44,277.2,-0.75558,0.00036,8.60566]
[1780340707115,32.17,71381.92,277.2,-0.75545,0.00036,8.60835]
[1780340708552,32.17,71381.92,277.2,-0.75545,0.00036,8.60835]
[1780340708625,32.17,71381.92,277.2,-0.75546,0.00036,8.60812]
[1780340709572,32.17,71381.92,277.2,-0.75546,0.00036,8.60812]
[1780340709640,32.17,71374.95,277.2,-0.75794,0.00035,8.55996]
[1780340710136,32.17,71376.25,277.2,-0.75748,0.00035,8.56894]
[1780340711030,32.17,71376.25,277.2,-0.75748,0.00035,8.56894]
[1780340711143,32.17,71381.58,277.2,-0.75559,0.00036,8.60555]
[1780340713157,32.17,71382.64,277.2,-0.75522,0.00036,8.6127]
[1780340714163,32.17,71383.56,277.2,-0.7549,0.00036,8.61895]
[1780340716178,32.16,71385.87,277.2,-0.75408,0.00036,8.63463]
[1780340718192,32.16,71390.52,277.2,-0.75243,0.00036,8.66624]
[1780340719199,32.16,71392.42,277.2,-0.75175,0.00036,8.67914]
[1780340721213,32.16,71393.21,277.2,-0.75147,0.00036,8.68438]
[1780340723227,32.16,71393.89,277.2,-0.75124,0.00036,8.68884]
[1780340724761,32.16,71393.89,277.2,-0.75124,0.00036,8.68884]
[1780340725241,32.16,71386.77,277.2,-0.7538,0.00036,8.64006]
[1780340726248,32.16,71383.98,277.2,-0.7548,0.00036,8.62073]
[1780340731283,32.15,71383.41,277.2,-0.75519,0.00036,8.6079]
[1780340736318,32.15,71383.77,277.2,-0.7551,0.00036,8.60958]
[1780340741353,32.14,71383.6,277.2,-0.7552,0.00036,8.60763]
[1780340744374,32.14,71379.7,277.2,-0.75661,0.00036,8.58031]
[1780340745381,32.14,71376.94,277.2,-0.7576,0.00036,8.56109]
[1780340746388,32.13,71381.77,277.2,-0.75589,0.00036,8.5943]
[1780340747395,32.13,71383.42,277.2,-0.75531,0.00036,8.60556]
[1780340751423,32.13,71382.59,277.2,-0.75564,0.00036,8.59925]
[1780340752630,32.13,71382.59,277.2,-0.75564,0.00036,8.59925]
[1780340752632,32.13,71383.84,277.2,-0.75521,0.00036,8.60755]
[1780340753436,32.13,71384.47,277.2,-0.75498,0.00036,8.61188]
[1780340754444,32.13,71385.19,277.2,-0.75473,0.00036,8.61668]
[1780340759479,32.12,71385.49,277.2,-0.75467,0.00036,8.61793]
[1780340763508,32.11,71390.33,277.2,-0.75298,0.00036,8.65031]
[1780340764515,32.11,71391.49,277.2,-0.75257,0.00036,8.65805]
[1780340771564,32.1,71391.03,277.2,-0.75281,0.00036,8.65348]
[1780340773578,32.1,71388.34,277.2,-0.7538,0.00036,8.63464]
[1780340774056,32.1,71388.34,277.2,-0.7538,0.00036,8.63464]
[1780340774585,32.1,71385.37,277.2,-0.75487,0.00036,8.61405]
[1780340777096,32.09,71385.4,277.2,-0.75488,0.00036,8.61393]
[1780340777605,32.09,71385.72,277.2,-0.75477,0.00036,8.61597]
[1780340778613,32.09,71386.47,277.2,-0.75451,0.00036,8.62096]
[1780340783648,32.08,71386.67,277.2,-0.75449,0.00036,8.62149]
[1780340790697,32.08,71387.24,277.2,-0.75435,0.00036,8.62423]
[1780340795449,32.07,71387.28,277.2,-0.75451,0.00036,8.61557]
[1780340795732,32.07,71387.14,277.2,-0.75457,0.00036,8.61444]
[1780340796739,32.07,71384.52,277.2,-0.75551,0.00036,8.59623]
[1780340798315,32.07,71379.64,277.2,-0.75727,0.00036,8.56236]
[1780340798753,32.07,71378.27,277.2,-0.75776,0.00036,8.55274]
[1780340805801,32.06,71378.44,277.2,-0.75774,0.00036,8.55317]
[1780340810837,32.06,71378.66,277.2,-0.75769,0.00036,8.55417]
[1780340812851,32.05,71381.32,277.2,-0.75675,0.00036,8.57238]
[1780340821913,32.05,71381.76,277.2,-0.75665,0.00036,8.57429]
[1780340822921,32.04,71382.81,277.2,-0.75628,0.00036,8.58142]
[1780340825095,32.04,71383.31,277.2,-0.75611,0.00036,8.58475]
[1780340825180,32.04,71383.67,277.2,-0.75599,0.00036,8.5871]
[1780340832990,32.03,71384.12,277.2,-0.75589,0.00036,8.58908]
[1780340837548,32.03,71384.1,277.2,-0.75592,0.00036,8.58851]
[1780340837587,32.03,71383.11,277.2,-0.75629,0.00036,8.58139]
[1780340843675,32.02,71382.94,277.2,-0.75638,0.00036,8.57968]
[1780340843740,32.02,71383.15,277.2,-0.75632,0.00036,8.58088]
[1780340849898,32.02,71383.08,277.2,-0.75635,0.00036,8.58013]
[1780340849938,32.02,71383.08,277.2,-0.75638,0.00036,8.57961]
[1780340856011,32.01,71383.54,277.2,-0.75639,0.00036,8.57401]
[1780340856157,32.01,71383.61,277.2,-0.75637,0.00036,8.57425]
[1780340860185,32.01,71381.5,277.2,-0.75716,0.00036,8.55912]
[1780340861192,32.01,71380.95,277.2,-0.75736,0.00036,8.5552]
[1780340862367,32.01,71380.95,277.2,-0.75736,0.00036,8.5552]
[1780340862426,32.01,71380.71,277.2,-0.75745,0.00036,8.55343]
[1780340865220,32.0,71366.52,277.2,-0.7625,0.00035,8.45408]
[1780340866182,32.0,71366.52,277.2,-0.7625,0.00035,8.45408]
[1780340866265,32.0,71366.52,277.2,-0.7625,0.00035,8.45408]
[1780340866457,32.0,71366.52,277.2,-0.7625,0.00035,8.45408]
[1780340866492,32.0,71362.0,277.2,-0.7641,0.00035,8.42223]
[1780340867212,32.0,71362.0,277.2,-0.7641,0.00035,8.42223]
[1780340867235,32.0,71363.27,277.2,-0.76366,0.00035,8.431]
[1780340868242,32.0,71364.89,277.2,-0.7631,0.00035,8.44219]
[1780340868845,32.0,71364.89,277.2,-0.7631,0.00035,8.44219]
[1780340872289,31.99,71368.05,277.2,-0.76203,0.00035,8.46355]
[1780340873301,31.99,71368.05,277.2,-0.76203,0.00035,8.46355]
[1780340873331,31.99,71373.66,277.2,-0.76005,0.00036,8.50271]
[1780340874290,31.99,71374.74,277.2,-0.75967,0.00036,8.51011]
[1780340875406,31.99,71374.74,277.2,-0.75967,0.00036,8.51011]
[1780340875427,31.99,71383.0,277.2,-0.75673,0.00036,8.56751]
[1780340876316,31.99,71385.8,277.2,-0.75573,0.00036,8.58679]
[1780340877343,31.99,71387.64,277.2,-0.75507,0.00036,8.59938]
[1780340878350,31.99,71390.99,277.2,-0.75388,0.00036,8.62234]
[1780340879357,31.99,71392.35,277.2,-0.7534,0.00036,8.63154]
[1780340880173,31.99,71392.35,277.2,-0.7534,0.00036,8.63154]
[1780340880364,31.99,71389.86,277.2,-0.7543,0.00036,8.61422]
[1780340881371,31.99,71391.74,277.2,-0.75363,0.00036,8.62702]
[1780340883385,31.98,71387.3,277.2,-0.75524,0.00036,8.59618]
[1780340887413,31.98,71389.89,277.2,-0.75433,0.00036,8.61363]
[1780340890434,31.98,71389.11,277.2,-0.75464,0.00036,8.60779]
[1780340892448,31.97,71388.45,277.2,-0.75489,0.00036,8.60295]
[1780340895470,31.97,71378.17,277.2,-0.75859,0.00036,8.53124]
[1780340896577,31.97,71378.17,277.2,-0.75859,0.00036,8.53124]
[1780340896597,31.97,71364.71,277.2,-0.76337,0.00035,8.43693]
[1780340897484,31.97,71360.52,277.2,-0.76485,0.00035,8.40731]
[1780340898491,31.97,71360.81,277.2,-0.76475,0.00035,8.40931]
[1780340899498,31.97,71362.69,277.2,-0.76409,0.00035,8.42252]
[1780340900505,31.97,71363.03,277.2,-0.76397,0.00035,8.42487]
[1780340901512,31.97,71363.42,277.2,-0.76384,0.00035,8.42756]
[1780340902519,31.97,71365.29,277.2,-0.76318,0.00035,8.44066]
[1780340903526,31.97,71367.86,277.2,-0.76228,0.00035,8.45865]
[1780340904533,31.97,71367.39,277.2,-0.76245,0.00035,8.45527]
[1780340905540,31.97,71368.76,277.2,-0.76197,0.00035,8.46479]
[1780340906547,31.97,71365.72,277.2,-0.76305,0.00035,8.44334]
[1780340907553,31.97,71363.93,277.2,-0.76369,0.00035,8.43063]
[1780340908561,31.96,71364.25,277.2,-0.76358,0.00035,8.43279]
[1780340909568,31.96,71364.98,277.2,-0.76332,0.00035,8.43785]
[1780340910575,31.96,71364.25,277.2,-0.76359,0.00035,8.43263]
[1780340911581,31.96,71363.72,277.2,-0.76392,0.00035,8.42049]
[1780340913596,31.96,71364.25,277.2,-0.76374,0.00035,8.42407]
[1780340914603,31.96,71363.79,277.2,-0.76391,0.00035,8.42077]
[1780340915610,31.96,71364.22,277.2,-0.76376,0.00035,8.42379]
[1780340916617,31.96,71365.52,277.2,-0.7633,0.00035,8.43295]
[1780340917624,31.96,71365.17,277.2,-0.76342,0.00035,8.43048]
[1780340918631,31.96,71364.55,277.2,-0.76364,0.00035,8.4261]
[1780340922659,31.96,71365.31,277.2,-0.76337,0.00035,8.43143]
[1780340923666,31.96,71364.7,277.2,-0.76359,0.00035,8.42713]
[1780340924675,31.96,71364.99,277.2,-0.76349,0.00035,8.42916]
[1780340925682,31.96,71365.33,277.2,-0.76337,0.00035,8.43155]
[1780340927696,31.96,71368.16,277.2,-0.76237,0.00035,8.45144]
[1780340928703,31.96,71367.69,277.2,-0.76254,0.00035,8.44811]
[1780340930717,31.96,71369.35,277.2,-0.76195,0.00035,8.45972]
[1780340932731,31.96,71368.06,277.2,-0.76241,0.00035,8.45059]
[1780340933738,31.96,71367.55,277.2,-0.76259,0.00035,8.44698]
[1780340937766,31.96,71366.45,277.2,-0.76299,0.00035,8.43917]
[1780340938773,31.96,71364.24,277.2,-0.76377,0.00035,8.42353]
[1780340939780,31.96,71364.58,277.2,-0.76365,0.00035,8.42587]
[1780340941794,31.96,71363.64,277.2,-0.76399,0.00035,8.41912]
[1780340943808,31.96,71363.17,277.2,-0.76416,0.00035,8.4157]
[1780340944815,31.96,71363.57,277.2,-0.76402,0.00035,8.41847]
[1780340945822,31.96,71363.94,277.2,-0.7639,0.00035,8.42102]
[1780340948843,31.95,71364.27,277.2,-0.76379,0.00035,8.42319]
[1780340949850,31.95,71363.79,277.2,-0.76396,0.00035,8.41975]
[1780340952870,31.95,71364.83,277.2,-0.7636,0.00035,8.42692]
[1780340953878,31.95,71363.99,277.2,-0.7639,0.00035,8.42094]
[1780340958913,31.95,71363.57,277.2,-0.76406,0.00035,8.41783]
[1780340960927,31.95,71364.0,277.2,-0.76391,0.00035,8.42077]
[1780340963948,31.95,71363.3,277.2,-0.76417,0.00035,8.41567]
[1780340964955,31.95,71361.28,277.2,-0.76488,0.00035,8.40136]
[1780340965962,31.95,71360.96,277.2,-0.76499,0.00035,8.39907]
[1780340968553,31.95,71360.96,277.2,-0.765,0.00035,8.39901]
[1780340968603,31.95,71360.96,277.2,-0.765,0.00035,8.39901]
[1780340968759,31.95,71360.96,277.2,-0.765,0.00035,8.39901]
[1780340968803,31.95,71358.67,277.2,-0.76581,0.00035,8.3827]
[1780340969566,31.95,71358.67,277.2,-0.76581,0.00035,8.3827]
[1780340969667,31.95,71353.31,277.2,-0.76769,0.00035,8.34468]
[1780340969990,31.95,71350.72,277.2,-0.76859,0.00035,8.32618]
[1780340972695,31.95,71351.61,277.2,-0.76829,0.00035,8.33246]
[1780340972718,31.95,71354.58,277.2,-0.7674,0.00035,8.34506]
[1780340975025,31.94,71356.0,277.2,-0.76692,0.00035,8.35496]
[1780340980060,31.94,71361.21,277.2,-0.76511,0.00035,8.39137]
[1780340981067,31.94,71363.25,277.2,-0.7644,0.00035,8.40564]
[1780340982074,31.94,71364.01,277.2,-0.76414,0.00035,8.41085]
[1780340983081,31.94,71362.3,277.2,-0.76475,0.00035,8.39862]
[1780340984088,31.94,71360.4,277.2,-0.76543,0.00035,8.38503]
[1780340985095,31.94,71360.2,277.2,-0.7655,0.00035,8.38348]
[1780340987109,31.93,71360.57,277.2,-0.76539,0.00035,8.38584]
[1780340988116,31.93,71359.84,277.2,-0.76565,0.00035,8.38054]
[1780340989123,31.93,71359.32,277.2,-0.76584,0.00035,8.37673]
[1780340990130,31.93,71359.0,277.2,-0.76596,0.00035,8.37434]
[1780340991137,31.93,71358.85,277.2,-0.76602,0.00035,8.37316]
[1780340994158,31.93,71359.22,277.2,-0.7659,0.00035,8.37543]
[1780340995165,31.93,71359.01,277.2,-0.76598,0.00035,8.37383]
[1780340996172,31.93,71360.1,277.2,-0.76561,0.00035,8.38143]
[1780340997179,31.92,71360.65,277.2,-0.76542,0.00035,8.3852]
[1780340998186,31.92,71360.81,277.2,-0.76537,0.00035,8.3862]
[1780340999193,31.92,71361.6,277.2,-0.7651,0.00035,8.39166]
[1780341000200,31.92,71360.88,277.2,-0.76536,0.00035,8.38643]
[1780341002213,31.92,71362.01,277.2,-0.76497,0.00035,8.39417]
[1780341003221,31.92,71364.41,277.2,-0.76413,0.00035,8.411]
[1780341004228,31.92,71363.74,277.2,-0.76438,0.00035,8.40611]
[1780341005234,31.92,71364.43,277.2,-0.76414,0.00035,8.41084]
[1780341009263,31.91,71366.68,277.2,-0.76338,0.00035,8.42611]
[1780341010274,31.91,71368.45,277.2,-0.76276,0.00035,8.43841]
[1780341011280,31.91,71374.35,277.2,-0.76066,0.00036,8.47988]
[1780341015310,31.91,71373.85,277.2,-0.76084,0.00036,8.47629]
[1780341017324,31.91,71374.9,277.2,-0.76047,0.00036,8.48367]
[1780341018331,31.91,71374.17,277.2,-0.76073,0.00036,8.47853]
[1780341019338,31.91,71373.19,277.2,-0.76108,0.00036,8.47163]
[1780341022359,31.91,71374.01,277.2,-0.76079,0.00036,8.47733]
[1780341024783,31.91,71371.11,277.2,-0.76183,0.00036,8.45685]
[1780341025749,31.91,71371.11,277.2,-0.76183,0.00036,8.45685]
[1780341025845,31.91,71362.61,277.2,-0.76485,0.00035,8.39666]
[1780341026404,31.91,71354.96,277.2,-0.76754,0.00035,8.3424]
[1780341028431,31.91,71355.46,277.2,-0.76737,0.00035,8.34587]
[1780341028475,31.91,71353.21,277.2,-0.76816,0.00035,8.32977]
[1780341029431,31.91,71345.68,277.2,-0.77079,0.00035,8.27592]
[1780341031445,31.91,71346.7,277.2,-0.77059,0.00035,8.27482]
[1780341032452,31.91,71348.01,277.2,-0.77013,0.00035,8.28416]
[1780341033459,31.91,71349.48,277.2,-0.76962,0.00035,8.29464]
[1780341038494,31.9,71351.91,277.2,-0.76878,0.00035,8.31176]
[1780341043529,31.9,71351.28,277.2,-0.76902,0.00035,8.30697]
[1780341051585,31.9,71351.14,277.2,-0.76909,0.00035,8.30547]
[1780341053600,31.9,71353.53,277.2,-0.76826,0.00035,8.3224]
[1780341057628,31.9,71352.21,277.2,-0.76874,0.00035,8.31268]
[1780341062663,31.89,71350.68,277.2,-0.76929,0.00035,8.30142]
[1780341065684,31.89,71349.34,277.2,-0.76977,0.00035,8.29168]
[1780341070719,31.89,71349.99,277.2,-0.76955,0.00035,8.29612]
[1780341072733,31.89,71348.5,277.2,-0.77007,0.00035,8.28538]
[1780341073461,31.89,71348.5,277.2,-0.77007,0.00035,8.28538]
[1780341073740,31.89,71343.7,277.2,-0.77175,0.00035,8.25095]
[1780341074747,31.89,71335.78,277.2,-0.77449,0.00035,8.19394]
[1780341075754,31.89,71332.96,277.2,-0.77547,0.00034,8.17345]
[1780341077768,31.89,71328.69,277.2,-0.77694,0.00034,8.14245]
[1780341080789,31.89,71332.88,277.2,-0.7755,0.00034,8.17272]
[1780341082803,31.89,71334.2,277.2,-0.77505,0.00034,8.18222]
[1780341087839,31.89,71334.46,277.2,-0.77497,0.00034,8.18383]
[1780341092874,31.88,71334.23,277.2,-0.77523,0.00034,8.17323]
[1780341093881,31.88,71338.13,277.2,-0.77388,0.00035,8.20136]
[1780341094888,31.88,71340.85,277.2,-0.77296,0.00035,8.22061]
[1780341096902,31.88,71342.28,277.2,-0.77247,0.00035,8.23072]
[1780341097909,31.88,71344.04,277.2,-0.77186,0.00035,8.24327]
[1780341101404,31.87,71344.82,277.2,-0.77163,0.00035,8.24817]
[1780341101937,31.87,71346.21,277.2,-0.77115,0.00035,8.25804]
[1780341103950,31.87,71344.02,277.2,-0.77192,0.00035,8.2421]
[1780341108987,31.87,71343.85,277.2,-0.772,0.00035,8.24041]
[1780341114022,31.86,71343.55,277.2,-0.77213,0.00035,8.23779]
[1780341115029,31.86,71340.85,277.2,-0.77308,0.00035,8.21814]
[1780341116044,31.86,71339.55,277.2,-0.77354,0.00035,8.20857]
[1780341116088,31.86,71339.55,277.2,-0.77354,0.00035,8.20857]
[1780341117051,31.86,71338.61,277.2,-0.77387,0.00035,8.2016]
[1780341121079,31.85,71336.5,277.2,-0.77464,0.00035,8.18563]
[1780341123093,31.85,71339.39,277.2,-0.77366,0.00035,8.20613]
[1780341125310,31.85,71339.45,277.2,-0.77365,0.00035,8.20637]
[1780341125312,31.85,71338.95,277.2,-0.77383,0.00035,8.20257]
[1780341126114,31.85,71344.61,277.2,-0.77187,0.00035,8.24325]
[1780341127121,31.85,71346.36,277.2,-0.77126,0.00035,8.25584]
[1780341129135,31.85,71347.77,277.2,-0.77077,0.00035,8.26595]
[1780341131149,31.85,71349.24,277.2,-0.77025,0.00035,8.27647]
[1780341132156,31.85,71347.27,277.2,-0.77094,0.00035,8.26233]
[1780341133163,31.85,71348.66,277.2,-0.77046,0.00035,8.27229]
[1780341134170,31.85,71352.57,277.2,-0.76909,0.00035,8.30026]
[1780341135177,31.85,71358.4,277.2,-0.76704,0.00035,8.3418]
[1780341136184,31.85,71363.18,277.2,-0.76536,0.00035,8.37568]
[1780341139205,31.85,71363.79,277.2,-0.76517,0.00035,8.37963]
[1780341142226,31.84,71363.44,277.2,-0.76531,0.00035,8.37677]
[1780341144239,31.84,71366.41,277.2,-0.76427,0.00035,8.39757]
[1780341145247,31.84,71369.13,277.2,-0.76331,0.00036,8.41667]
[1780341146254,31.84,71367.93,277.2,-0.76375,0.00035,8.40802]
[1780341147261,31.84,71368.43,277.2,-0.76358,0.00035,8.4114]
[1780341149275,31.84,71364.38,277.2,-0.76503,0.00035,8.3824]
[1780341150282,31.83,71359.99,277.2,-0.76659,0.00035,8.35108]
[1780341151289,31.83,71359.1,277.2,-0.76705,0.00035,8.33628]
[1780341152296,31.83,71358.73,277.2,-0.76719,0.00035,8.33356]
[1780341153303,31.83,71358.94,277.2,-0.76712,0.00035,8.33497]
[1780341154310,31.83,71358.34,277.2,-0.76733,0.00035,8.33061]
[1780341155317,31.83,71359.18,277.2,-0.76704,0.00035,8.33652]
[1780341156324,31.83,71358.43,277.2,-0.76731,0.00035,8.33109]
[1780341158338,31.83,71360.36,277.2,-0.76664,0.00035,8.34467]
[1780341159345,31.83,71363.26,277.2,-0.76562,0.00035,8.3652]
[1780341160352,31.83,71362.94,277.2,-0.76574,0.00035,8.36281]
[1780341161358,31.83,71362.24,277.2,-0.76599,0.00035,8.35772]
[1780341162366,31.83,71361.55,277.2,-0.76624,0.00035,8.35271]
[1780341163373,31.83,71360.42,277.2,-0.76664,0.00035,8.34456]
[1780341164380,31.83,71361.75,277.2,-0.76618,0.00035,8.35393]
[1780341165387,31.82,71362.54,277.2,-0.76591,0.00035,8.35944]
[1780341166394,31.82,71362.11,277.2,-0.76606,0.00035,8.35627]
[1780341168408,31.82,71361.3,277.2,-0.76636,0.00035,8.35029]
[1780341169415,31.82,71362.29,277.2,-0.76602,0.00035,8.35723]
[1780341171429,31.82,71361.46,277.2,-0.76632,0.00035,8.35111]
[1780341173443,31.82,71361.89,277.2,-0.76618,0.00035,8.35397]
[1780341177471,31.82,71361.64,277.2,-0.76629,0.00035,8.35179]
[1780341178478,31.81,71361.32,277.2,-0.7664,0.00035,8.34941]
[1780341179485,31.81,71358.56,277.2,-0.76738,0.00035,8.32966]
[1780341180492,31.81,71358.15,277.2,-0.76753,0.00035,8.32666]
[1780341181501,31.81,71356.62,277.2,-0.76807,0.00035,8.31567]
[1780341185529,31.81,71353.59,277.2,-0.76915,0.00035,8.29376]
[1780341186536,31.81,71345.64,277.2,-0.77193,0.00035,8.23668]
[1780341188550,31.81,71344.29,277.2,-0.7724,0.00035,8.22701]
[1780341190564,31.81,71347.62,277.2,-0.77124,0.00035,8.25104]
[1780341191571,31.81,71350.46,277.2,-0.77024,0.00035,8.27144]
[1780341196606,31.81,71350.37,277.2,-0.77028,0.00035,8.27072]
[1780341197613,31.81,71347.16,277.2,-0.7714,0.00035,8.24765]
[1780341199627,31.81,71348.95,277.2,-0.77078,0.00035,8.26041]
[1780341200634,31.81,71351.52,277.2,-0.76989,0.00035,8.27871]
[1780341201641,31.81,71355.95,277.2,-0.76833,0.00035,8.31039]
[1780341204662,31.81,71357.63,277.2,-0.76775,0.00035,8.3222]
[1780341206676,31.81,71357.85,277.2,-0.76768,0.00035,8.32363]
[1780341207682,31.81,71358.07,277.2,-0.76761,0.00035,8.32513]
[1780341208690,31.81,71357.93,277.2,-0.76766,0.00035,8.32406]
[1780341209697,31.81,71358.28,277.2,-0.76754,0.00035,8.32648]
[1780341210704,31.81,71358.75,277.2,-0.76738,0.00035,8.32977]
[1780341211711,31.8,71356.84,277.2,-0.7682,0.00035,8.30768]
[1780341216747,31.8,71356.55,277.2,-0.76832,0.00035,8.30534]
[1780341221782,31.8,71356.54,277.2,-0.76833,0.00035,8.30502]
[1780341223809,31.8,71348.9,277.2,-0.77102,0.00035,8.25019]
[1780341226831,31.8,71346.08,277.2,-0.772,0.00035,8.22996]
[1780341227839,31.8,71342.42,277.2,-0.77327,0.00035,8.20362]
[1780341232874,31.8,71342.35,277.2,-0.77328,0.00035,8.2034]
[1780341233881,31.8,71341.05,277.2,-0.77373,0.00035,8.19408]
[1780341238916,31.81,71340.66,277.2,-0.77386,0.00035,8.19148]
[1780341240930,31.8,71338.87,277.2,-0.77449,0.00035,8.17843]
[1780341245965,31.8,71338.56,277.2,-0.7746,0.00035,8.17598]
[1780341253016,31.8,71338.11,277.2,-0.77477,0.00035,8.17249]
[1780341254023,31.8,71341.03,277.2,-0.77376,0.00035,8.19357]
[1780341255030,31.8,71342.52,277.2,-0.77324,0.00035,8.2043]
[1780341258051,31.8,71344.58,277.2,-0.77254,0.00035,8.21888]
[1780341263086,31.8,71344.56,277.2,-0.77256,0.00035,8.21845]
[1780341266109,31.8,71349.01,277.2,-0.77101,0.00035,8.25039]
[1780341272151,31.8,71347.74,277.2,-0.7716,0.00035,8.23291]
[1780341276179,31.8,71349.07,277.2,-0.77113,0.00035,8.24256]
[1780341278193,31.8,71347.35,277.2,-0.77173,0.00035,8.23022]
[1780341279200,31.8,71345.99,277.2,-0.7722,0.00035,8.22045]
[1780341284234,31.8,71346.11,277.2,-0.77215,0.00035,8.22148]
[1780341289270,31.8,71345.0,277.2,-0.77253,0.00035,8.21369]
[1780341291284,31.8,71347.38,277.2,-0.7717,0.00035,8.2309]
[1780341295312,31.8,71348.84,277.2,-0.77118,0.00035,8.24148]
[1780341300347,31.8,71348.29,277.2,-0.77137,0.00035,8.2376]
[1780341303368,31.8,71350.07,277.2,-0.77075,0.00035,8.25042]
[1780341304375,31.8,71354.27,277.2,-0.76927,0.00035,8.28054]
[1780341305382,31.8,71358.81,277.2,-0.76768,0.00035,8.31297]
[1780341306389,31.8,71354.08,277.2,-0.76935,0.00035,8.27908]
[1780341307396,31.8,71346.88,277.2,-0.77187,0.00035,8.22737]
[1780341308403,31.8,71343.19,277.2,-0.77316,0.00035,8.20068]
[1780341310419,31.8,71341.53,277.2,-0.77375,0.00035,8.18854]
[1780341311424,31.8,71335.88,277.2,-0.77571,0.00035,8.1476]
[1780341315452,31.8,71334.63,277.2,-0.77614,0.00035,8.13848]
[1780341320491,31.8,71331.74,277.2,-0.77716,0.00034,8.117]
[1780341325526,31.79,71332.04,277.2,-0.77709,0.00034,8.11867]
[1780341328647,31.79,71332.12,277.2,-0.77707,0.00034,8.11904]
[1780341328671,31.79,71331.26,277.2,-0.77737,0.00034,8.11268]
[1780341331568,31.79,71328.74,277.2,-0.7784,0.00034,8.08562]
[1780341332575,31.79,71327.15,277.2,-0.77895,0.00034,8.07396]
[1780341333582,31.79,71328.89,277.2,-0.77836,0.00034,8.08658]
[1780341334589,31.79,71332.12,277.2,-0.77725,0.00034,8.11002]
[1780341336604,31.79,71326.78,277.2,-0.77909,0.00034,8.07095]
[1780341341638,31.78,71327.29,277.2,-0.77893,0.00034,8.07439]
[1780341343653,31.78,71328.66,277.2,-0.77847,0.00034,8.08427]
[1780341346674,31.78,71327.36,277.2,-0.77892,0.00034,8.0746]
[1780341351709,31.78,71327.08,277.2,-0.77903,0.00034,8.07229]
[1780341353211,31.78,71327.08,277.2,-0.77903,0.00034,8.07229]
[1780341353219,31.78,71324.1,277.2,-0.78006,0.00034,8.05045]
[1780341353724,31.78,71339.31,277.2,-0.77481,0.00035,8.1611]
[1780341354731,31.78,71339.47,277.2,-0.77476,0.00035,8.16211]
[1780341359768,31.77,71336.45,277.2,-0.77585,0.00035,8.13949]
[1780341360688,31.77,71336.45,277.2,-0.77585,0.00035,8.13949]
[1780341360775,31.77,71335.07,277.2,-0.77633,0.00035,8.12935]
[1780341361782,31.77,71329.56,277.2,-0.77824,0.00034,8.08915]
[1780341363796,31.77,71331.45,277.2,-0.77759,0.00034,8.10278]
[1780341368831,31.77,71330.52,277.2,-0.77793,0.00034,8.09561]
[1780341373865,31.77,71334.39,277.2,-0.77661,0.00035,8.12339]
[1780341374873,31.77,71335.77,277.2,-0.77614,0.00035,8.13332]
[1780341379908,31.76,71335.59,277.2,-0.77623,0.00035,8.13145]
[1780341382929,31.76,71338.02,277.2,-0.7754,0.00035,8.14876]
[1780341383936,31.76,71339.52,277.2,-0.77489,0.00035,8.1595]
[1780341388629,31.76,71340.52,277.2,-0.77457,0.00035,8.16619]
[1780341388650,31.75,71340.52,277.2,-0.77458,0.00035,8.16604]
[1780341389978,31.75,71338.77,277.2,-0.77519,0.00035,8.15322]
[1780341395014,31.75,71339.2,277.2,-0.77522,0.00035,8.14727]
[1780341398040,31.75,71340.78,277.2,-0.77469,0.00035,8.15836]
[1780341401061,31.74,71339.02,277.2,-0.77532,0.00035,8.14521]
[1780341406096,31.74,71339.2,277.2,-0.77529,0.00035,8.14591]
[1780341411131,31.74,71339.78,277.2,-0.77512,0.00035,8.14952]
[1780341416166,31.73,71346.45,277.2,-0.77282,0.00035,8.19722]
[1780341417173,31.73,71351.68,277.2,-0.77099,0.00035,8.23482]
[1780341418180,31.73,71347.72,277.2,-0.77239,0.00035,8.2061]
[1780341419187,31.73,71342.43,277.2,-0.77425,0.00035,8.16763]
[1780341420194,31.73,71340.39,277.2,-0.77497,0.00035,8.15266]
[1780341421201,31.73,71339.12,277.2,-0.77542,0.00035,8.14319]
[1780341423215,31.72,71342.17,277.2,-0.77437,0.00035,8.1652]
[1780341427245,31.72,71335.53,277.2,-0.7767,0.00035,8.11633]
[1780341428251,31.72,71330.03,277.2,-0.77861,0.00034,8.07615]
[1780341429259,31.72,71327.39,277.2,-0.77952,0.00034,8.05682]
[1780341430266,31.72,71325.52,277.2,-0.78016,0.00034,8.04312]
[1780341430433,31.72,71325.52,277.2,-0.78016,0.00034,8.04312]
[1780341431273,31.72,71324.93,277.2,-0.78036,0.00034,8.0388]
[1780341436308,31.72,71322.47,277.2,-0.78121,0.00034,8.02078]
[1780341437314,31.72,71319.89,277.2,-0.7821,0.00034,8.00173]
[1780341438322,31.72,71316.57,277.2,-0.78323,0.00034,7.97736]
[1780341442068,31.72,71317.58,277.2,-0.78289,0.00034,7.98459]
[1780341442353,31.72,71311.96,277.2,-0.7848,0.00034,7.94318]
[1780341443038,31.72,71311.96,277.2,-0.7848,0.00034,7.94318]
[1780341443357,31.72,71309.93,277.2,-0.78549,0.00034,7.92812]
[1780341443872,31.72,71309.93,277.2,-0.78549,0.00034,7.92812]
[1780341444071,31.72,71309.93,277.2,-0.78549,0.00034,7.92812]
[1780341444370,31.72,71318.3,277.2,-0.78265,0.00034,7.98978]
[1780341444498,31.72,71318.3,277.2,-0.78265,0.00034,7.98978]
[1780341444550,31.72,71318.3,277.2,-0.78265,0.00034,7.98978]
[1780341445198,31.72,71318.3,277.2,-0.78265,0.00034,7.98978]
[1780341445372,31.72,71319.63,277.2,-0.7822,0.00034,7.99958]
[1780341448396,31.72,71313.25,277.2,-0.78438,0.00034,7.95246]
[1780341449402,31.72,71306.89,277.2,-0.78653,0.00034,7.90542]
[1780341450409,31.72,71305.1,277.2,-0.78714,0.00034,7.89215]
[1780341451416,31.72,71303.33,277.2,-0.78789,0.00034,7.8704]
[1780341452423,31.71,71301.76,277.2,-0.78843,0.00034,7.85865]
[1780341453430,31.71,71300.21,277.2,-0.78895,0.00034,7.84705]
[1780341455444,31.71,71301.69,277.2,-0.78846,0.00034,7.85787]
[1780341457458,31.71,71304.29,277.2,-0.78759,0.00034,7.87697]
[1780341458465,31.71,71305.66,277.2,-0.78714,0.00034,7.88701]
[1780341459472,31.71,71308.0,277.2,-0.78635,0.00034,7.90421]
[1780341464507,31.71,71311.29,277.2,-0.78527,0.00034,7.92777]
[1780341468535,31.7,71317.7,277.2,-0.78313,0.00034,7.97432]
[1780341470549,31.7,71320.25,277.2,-0.78228,0.00034,7.99262]
[1780341476592,31.69,71320.25,277.2,-0.78235,0.00034,7.99116]
[1780341479612,31.68,71318.07,277.2,-0.78313,0.00034,7.97438]
[1780341483640,31.68,71315.48,277.2,-0.78405,0.00034,7.9544]
[1780341485654,31.68,71313.78,277.2,-0.78465,0.00034,7.94145]
[1780341489682,31.67,71310.48,277.2,-0.7858,0.00034,7.9163]
[1780341490689,31.67,71308.41,277.2,-0.78651,0.00034,7.90081]
[1780341494717,31.67,71302.82,277.2,-0.78843,0.00034,7.85875]
[1780341496731,31.67,71301.38,277.2,-0.78892,0.00034,7.84785]
[1780341501766,31.66,71301.63,277.2,-0.78886,0.00034,7.84928]
[1780341503780,31.66,71300.37,277.2,-0.78929,0.00034,7.83972]
[1780341504671,31.66,71300.37,277.2,-0.78929,0.00034,7.83972]
[1780341504787,31.66,71299.12,277.2,-0.78971,0.00034,7.83034]
[1780341507281,31.66,71297.98,277.2,-0.7901,0.00034,7.82177]
[1780341507344,31.66,71301.56,277.2,-0.7889,0.00034,7.84836]
[1780341508953,31.66,71301.59,277.2,-0.78889,0.00034,7.8485]
[1780341508993,31.66,71309.18,277.2,-0.78633,0.00034,7.90476]
[1780341509824,31.66,71320.2,277.2,-0.78259,0.00034,7.98603]
[1780341511301,31.66,71320.2,277.2,-0.78259,0.00034,7.98603]
[1780341511357,31.66,71319.9,277.2,-0.78286,0.00034,7.97509]
[1780341512973,31.65,71318.83,277.2,-0.78323,0.00034,7.96696]
[1780341513075,31.65,71316.09,277.2,-0.78418,0.00034,7.94652]
[1780341518889,31.65,71314.59,277.2,-0.78475,0.00034,7.93425]
[1780341521909,31.64,71309.15,277.2,-0.78662,0.00034,7.8934]
[1780341522917,31.64,71306.67,277.2,-0.78747,0.00034,7.87485]
[1780341523924,31.64,71309.65,277.2,-0.78646,0.00034,7.89684]
[1780341528959,31.64,71309.57,277.2,-0.78652,0.00034,7.8955]
[1780341529966,31.64,71307.21,277.2,-0.78733,0.00034,7.87784]
[1780341533994,31.63,71309.33,277.2,-0.78664,0.00034,7.89307]
[1780341535001,31.63,71311.98,277.2,-0.78574,0.00034,7.91257]
[1780341537015,31.63,71314.21,277.2,-0.785,0.00034,7.92876]
[1780341540037,31.63,71317.29,277.2,-0.78398,0.00034,7.95098]
[1780341543059,31.62,71320.67,277.2,-0.78285,0.00034,7.97534]
[1780341544066,31.62,71323.51,277.2,-0.78189,0.00034,7.99605]
[1780341545073,31.62,71324.22,277.2,-0.78165,0.00034,8.00103]
[1780341546080,31.62,71324.35,277.2,-0.78162,0.00034,8.00173]
[1780341550108,31.61,71323.18,277.2,-0.78207,0.00034,7.99209]
[1780341551115,31.61,71323.97,277.2,-0.78181,0.00034,7.99767]
[1780341552122,31.61,71322.97,277.2,-0.78217,0.00034,7.99005]
[1780341553129,31.61,71322.69,277.2,-0.78228,0.00034,7.98774]
[1780341554136,31.6,71322.5,277.2,-0.78235,0.00034,7.9861]
[1780341555150,31.6,71321.92,277.2,-0.78256,0.00034,7.98158]
[1780341556152,31.6,71318.32,277.2,-0.78381,0.00034,7.95475]
[1780341557158,31.6,71315.67,277.2,-0.78471,0.00034,7.93507]
[1780341560180,31.6,71312.67,277.2,-0.78575,0.00034,7.91257]
[1780341565215,31.59,71312.23,277.2,-0.78593,0.00034,7.90851]
[1780341570251,31.59,71313.43,277.2,-0.78556,0.00034,7.91666]
[1780341572264,31.59,71314.99,277.2,-0.7852,0.00034,7.91939]
[1780341575285,31.58,71316.32,277.2,-0.78477,0.00034,7.92873]
[1780341580321,31.58,71315.76,277.2,-0.785,0.00034,7.92367]
[1780341583342,31.57,71317.41,277.2,-0.78446,0.00034,7.93538]
[1780341584349,31.57,71318.89,277.2,-0.78397,0.00034,7.94616]
[1780341589384,31.57,71319.86,277.2,-0.78368,0.00034,7.95232]
[1780341591400,31.56,71318.52,277.2,-0.78416,0.00034,7.94198]
[1780341595432,31.56,71322.58,277.2,-0.78281,0.00034,7.97122]
[1780341596438,31.56,71330.87,277.2,-0.77996,0.00035,8.03216]
[1780341597445,31.56,71333.67,277.2,-0.77899,0.00035,8.05265]
[1780341599458,31.56,71334.4,277.2,-0.77874,0.00035,8.05791]
[1780341602486,31.56,71334.95,277.2,-0.77856,0.00035,8.06186]
[1780341603036,31.56,71334.95,277.2,-0.77856,0.00035,8.06186]
[1780341603491,31.56,71350.15,277.2,-0.77325,0.00035,8.17285]
[1780341603660,31.56,71350.15,277.2,-0.77325,0.00035,8.17285]
[1780341603674,31.56,71350.15,277.2,-0.77325,0.00035,8.17285]
[1780341603723,31.56,71350.15,277.2,-0.77325,0.00035,8.17285]
[1780341603778,31.56,71350.15,277.2,-0.77325,0.00035,8.17285]
[1780341604497,31.56,71360.76,277.2,-0.7695,0.00036,8.24967]
[1780341605504,31.56,71361.56,277.2,-0.76921,0.00036,8.25548]
[1780341606511,31.56,71359.93,277.2,-0.7698,0.00035,8.24361]
[1780341606970,31.56,71359.93,277.2,-0.7698,0.00035,8.24361]
[1780341607518,31.56,71360.41,277.2,-0.76963,0.00035,8.24703]
[1780341608525,31.55,71360.76,277.2,-0.76951,0.00036,8.24952]
[1780341609532,31.55,71361.59,277.2,-0.76921,0.00036,8.25547]
[1780341611546,31.55,71361.91,277.2,-0.7691,0.00036,8.25778]
[1780341612553,31.55,71361.55,277.2,-0.76923,0.00036,8.25519]
[1780341613560,31.55,71362.27,277.2,-0.76897,0.00036,8.26038]
[1780341614567,31.55,71361.81,277.2,-0.76914,0.00036,8.25706]
[1780341615574,31.55,71362.06,277.2,-0.76905,0.00036,8.25887]
[1780341616581,31.55,71361.62,277.2,-0.7692,0.00036,8.2557]
[1780341618595,31.55,71360.36,277.2,-0.76965,0.00035,8.24661]
[1780341621617,31.55,71360.63,277.2,-0.76955,0.00036,8.24858]
[1780341622623,31.55,71359.24,277.2,-0.77005,0.00035,8.23855]
[1780341623630,31.56,71358.87,277.2,-0.77018,0.00035,8.23589]
[1780341624637,31.56,71358.12,277.2,-0.77044,0.00035,8.23049]
[1780341625644,31.56,71356.73,277.2,-0.77093,0.00035,8.22046]
[1780341626651,31.56,71355.02,277.2,-0.77154,0.00035,8.20811]
[1780341631686,31.56,71355.09,277.2,-0.77165,0.00035,8.20039]
[1780341636720,31.56,71355.47,277.2,-0.7715,0.00035,8.20349]
[1780341640749,31.56,71364.88,277.2,-0.76817,0.00036,8.27121]
[1780341642762,31.56,71364.02,277.2,-0.76849,0.00036,8.26482]
[1780341645784,31.55,71354.46,277.2,-0.77189,0.00035,8.1954]
[1780341646791,31.55,71355.23,277.2,-0.77162,0.00035,8.20092]
[1780341651826,31.55,71355.91,277.2,-0.7714,0.00035,8.20551]
[1780341656861,31.55,71354.13,277.2,-0.77205,0.00035,8.19224]
[1780341657868,31.55,71347.23,277.2,-0.77448,0.00035,8.142]
[1780341659882,31.55,71348.77,277.2,-0.77394,0.00035,8.15321]
[1780341661896,31.55,71353.09,277.2,-0.77242,0.00035,8.18457]
[1780341662741,31.55,71353.09,277.2,-0.77242,0.00035,8.18457]
[1780341662894,31.55,71353.09,277.2,-0.77242,0.00035,8.18457]
[1780341663914,31.55,71357.73,277.2,-0.77079,0.00035,8.21809]
[1780341664921,31.55,71363.08,277.2,-0.76889,0.00036,8.25676]
[1780341665928,31.55,71367.86,277.2,-0.76718,0.00036,8.29115]
[1780341668949,31.55,71367.47,277.2,-0.76733,0.00036,8.28819]
[1780341669956,31.55,71367.96,277.2,-0.76716,0.00036,8.29167]
[1780341672977,31.54,71371.18,277.2,-0.76601,0.00036,8.31463]
[1780341673985,31.54,71375.1,277.2,-0.76461,0.00036,8.34264]
[1780341674991,31.54,71376.95,277.2,-0.76395,0.00036,8.35577]
[1780341679019,31.54,71377.91,277.2,-0.76362,0.00036,8.36221]
[1780341680630,31.54,71377.91,277.2,-0.76362,0.00036,8.36221]
[1780341680558,31.54,71381.93,277.2,-0.76218,0.00036,8.39074]
[1780341681035,31.54,71384.72,277.2,-0.76117,0.00036,8.41042]
[1780341682194,31.54,71384.72,277.2,-0.76117,0.00036,8.41042]
[1780341682213,31.54,71387.32,277.2,-0.76024,0.00036,8.4287]
[1780341683506,31.54,71389.78,277.2,-0.75935,0.00036,8.44612]
[1780341684056,31.54,71388.82,277.2,-0.75969,0.00036,8.43932]
[1780341686333,31.54,71388.65,277.2,-0.75976,0.00036,8.43811]
[1780341686679,31.54,71388.62,277.2,-0.75977,0.00036,8.4379]
[1780341691562,31.54,71388.26,277.2,-0.7599,0.00036,8.43536]
[1780341692112,31.54,71385.79,277.2,-0.76094,0.00036,8.40948]
[1780341693119,31.54,71382.3,277.2,-0.76222,0.00036,8.38452]
[1780341697147,31.53,71383.23,277.2,-0.76191,0.00036,8.39059]
[1780341698154,31.53,71382.37,277.2,-0.76223,0.00036,8.38433]
[1780341699160,31.53,71384.67,277.2,-0.7614,0.00036,8.40063]
[1780341700158,31.53,71384.67,277.2,-0.7614,0.00036,8.40063]
[1780341701175,31.53,71390.14,277.2,-0.75942,0.00036,8.43917]
[1780341702182,31.53,71392.2,277.2,-0.75867,0.00036,8.45364]
[1780341704631,31.53,71392.55,277.2,-0.75855,0.00036,8.45606]
[1780341705204,31.53,71389.41,277.2,-0.75971,0.00036,8.4336]
[1780341706091,31.53,71389.41,277.2,-0.75971,0.00036,8.4336]
[1780341706210,31.53,71387.18,277.2,-0.76053,0.00036,8.41761]
[1780341710329,31.52,71387.18,277.2,-0.76054,0.00036,8.41737]
[1780341712253,31.52,71385.94,277.2,-0.76101,0.00036,8.40822]
[1780341716281,31.52,71382.6,277.2,-0.76225,0.00036,8.38384]
[1780341717288,31.52,71380.13,277.2,-0.76315,0.00036,8.3661]
[1780341719302,31.51,71380.91,277.2,-0.76288,0.00036,8.37143]
[1780341720309,31.51,71379.58,277.2,-0.76337,0.00036,8.36182]
[1780341721316,31.51,71378.18,277.2,-0.76388,0.00036,8.35171]
[1780341722323,31.51,71379.38,277.2,-0.76345,0.00036,8.36019]
[1780341723330,31.51,71380.95,277.2,-0.76289,0.00036,8.37128]
[1780341724337,31.51,71380.21,277.2,-0.76316,0.00036,8.36589]
[1780341728365,31.51,71380.96,277.2,-0.76292,0.00036,8.37079]
[1780341733401,31.5,71379.84,277.2,-0.76335,0.00036,8.36223]
[1780341734408,31.5,71378.07,277.2,-0.76399,0.00036,8.34948]
[1780341736422,31.5,71379.0,277.2,-0.76367,0.00036,8.35594]
[1780341741457,31.5,71378.92,277.2,-0.76372,0.00036,8.35491]
[1780341744478,31.49,71378.37,277.2,-0.76393,0.00036,8.35071]
[1780341745485,31.49,71379.38,277.2,-0.76357,0.00036,8.35784]
[1780341746492,31.49,71378.83,277.2,-0.76378,0.00036,8.35382]
[1780341751527,31.49,71375.56,277.2,-0.76513,0.00036,8.32157]
[1780341752534,31.49,71371.22,277.2,-0.76669,0.00036,8.29032]
[1780341753541,31.49,71364.15,277.2,-0.76922,0.00036,8.23929]
[1780341754549,31.49,71357.7,277.2,-0.77152,0.00035,8.19254]
[1780341755556,31.49,71355.77,277.2,-0.77221,0.00035,8.17845]
[1780341760591,31.49,71355.92,277.2,-0.77215,0.00035,8.17956]
[1780341761598,31.49,71359.81,277.2,-0.77077,0.00036,8.20781]
[1780341762605,31.49,71359.67,277.2,-0.77082,0.00036,8.20682]
[1780341763612,31.49,71361.82,277.2,-0.77006,0.00036,8.22238]
[1780341765626,31.49,71362.04,277.2,-0.76998,0.00036,8.22393]
[1780341766633,31.49,71367.34,277.2,-0.76809,0.00036,8.2622]
[1780341767640,31.49,71371.52,277.2,-0.76659,0.00036,8.29227]
[1780341769654,31.49,71371.58,277.2,-0.76658,0.00036,8.2926]
[1780341770661,31.49,71374.03,277.2,-0.7657,0.00036,8.31019]
[1780341771669,31.49,71375.8,277.2,-0.76506,0.00036,8.32282]
[1780341772676,31.49,71377.03,277.2,-0.76462,0.00036,8.33158]
[1780341774690,31.49,71377.54,277.2,-0.76445,0.00036,8.33509]
[1780341775697,31.49,71377.01,277.2,-0.76464,0.00036,8.33123]
[1780341776704,31.48,71375.63,277.2,-0.76514,0.00036,8.32127]
[1780341781740,31.48,71375.84,277.2,-0.76508,0.00036,8.32249]
[1780341783753,31.48,71376.53,277.2,-0.76484,0.00036,8.32731]
[1780341785767,31.48,71377.13,277.2,-0.76463,0.00036,8.33147]
[1780341790802,31.48,71377.33,277.2,-0.76457,0.00036,8.3326]
[1780341791809,31.48,71375.63,277.2,-0.76519,0.00036,8.32034]
[1780341793823,31.48,71375.15,277.2,-0.76537,0.00036,8.31677]
[1780341794830,31.48,71374.67,277.2,-0.76554,0.00036,8.31327]
[1780341796844,31.48,71372.96,277.2,-0.76617,0.00036,8.30088]
[1780341797851,31.48,71373.66,277.2,-0.76592,0.00036,8.30586]
[1780341798858,31.48,71374.98,277.2,-0.76544,0.00036,8.31529]
[1780341801879,31.47,71374.16,277.2,-0.76575,0.00036,8.30923]
[1780341802885,31.47,71374.82,277.2,-0.76551,0.00036,8.31391]
[1780341805725,31.47,71375.15,277.2,-0.7654,0.00036,8.31622]
[1780341805907,31.47,71379.99,277.2,-0.76365,0.00036,8.35081]
[1780341806916,31.47,71385.19,277.2,-0.76178,0.00036,8.38782]
[1780341807923,31.47,71390.52,277.2,-0.75984,0.00036,8.42566]
[1780341813088,31.47,71390.87,277.2,-0.75988,0.00036,8.4194]
[1780341813964,31.47,71386.26,277.2,-0.76155,0.00036,8.38668]
[1780341814972,31.47,71384.82,277.2,-0.76207,0.00036,8.37647]
[1780341820018,31.47,71385.33,277.2,-0.76188,0.00036,8.38037]
[1780341821018,31.47,71384.11,277.2,-0.76232,0.00036,8.37172]
[1780341822025,31.47,71383.41,277.2,-0.76257,0.00036,8.36679]
[1780341827060,31.47,71383.43,277.2,-0.76254,0.00036,8.36725]
[1780341828067,31.48,71385.02,277.2,-0.76196,0.00036,8.37864]
[1780341829074,31.48,71387.52,277.2,-0.76105,0.00036,8.39648]
[1780341830081,31.48,71386.21,277.2,-0.76153,0.00036,8.38719]
[1780341831088,31.48,71383.04,277.2,-0.76268,0.00036,8.36464]
[1780341836123,31.48,71382.83,277.2,-0.76274,0.00036,8.36346]
[1780341839604,31.48,71382.38,277.2,-0.7629,0.00036,8.3603]
[1780341840151,31.48,71379.98,277.2,-0.76377,0.00036,8.34313]
[1780341841158,31.48,71376.38,277.2,-0.76507,0.00036,8.31728]
[1780341846194,31.48,71375.67,277.2,-0.76534,0.00036,8.31184]
[1780341851230,31.47,71376.27,277.2,-0.76514,0.00036,8.31584]
[1780341854251,31.47,71376.85,277.2,-0.76494,0.00036,8.3198]
[1780341855258,31.47,71378.02,277.2,-0.76452,0.00036,8.32812]
[1780341858279,31.47,71378.55,277.2,-0.76434,0.00036,8.33168]
[1780341863313,31.47,71378.74,277.2,-0.7643,0.00036,8.33266]
[1780341864321,31.47,71379.89,277.2,-0.76388,0.00036,8.34081]
[1780341868349,31.46,71380.69,277.2,-0.76361,0.00036,8.3462]
[1780341874391,31.46,71379.88,277.2,-0.76408,0.00036,8.33147]
[1780341875398,31.46,71378.24,277.2,-0.76468,0.00036,8.31965]
[1780341884461,31.46,71375.85,277.2,-0.76557,0.00036,8.30197]
[1780341885468,31.46,71376.35,277.2,-0.76539,0.00036,8.30552]
[1780341890503,31.45,71376.62,277.2,-0.7653,0.00036,8.30726]
[1780341895538,31.45,71376.5,277.2,-0.76536,0.00036,8.30619]
[1780341898559,31.45,71375.98,277.2,-0.76555,0.00036,8.30234]
[1780341901583,31.45,71381.76,277.2,-0.76346,0.00036,8.34367]
[1780341903598,31.45,71386.7,277.2,-0.76168,0.00036,8.37878]
[1780341904039,31.45,71386.7,277.2,-0.76168,0.00036,8.37878]
[1780341904387,31.45,71386.7,277.2,-0.76168,0.00036,8.37878]
[1780341904605,31.45,71388.68,277.2,-0.76096,0.00036,8.39279]
[1780341905612,31.45,71386.74,277.2,-0.76167,0.00036,8.37888]
[1780341907253,31.45,71386.8,277.2,-0.76166,0.00036,8.37923]
[1780341907626,31.45,71385.75,277.2,-0.76204,0.00036,8.37166]
[1780341908633,31.45,71383.76,277.2,-0.76277,0.00036,8.35739]
[1780341909714,31.45,71383.76,277.2,-0.76277,0.00036,8.35739]
[1780341910647,31.45,71369.61,277.2,-0.76788,0.00036,8.25566]
[1780341911654,31.45,71366.08,277.2,-0.76915,0.00036,8.23016]
[1780341913668,31.45,71368.19,277.2,-0.76839,0.00036,8.24552]
[1780341914676,31.45,71369.15,277.2,-0.76804,0.00036,8.25248]
[1780341915682,31.45,71371.74,277.2,-0.76711,0.00036,8.27119]
[1780341916689,31.45,71374.28,277.2,-0.76619,0.00036,8.2895]
[1780341921724,31.45,71375.04,277.2,-0.76593,0.00036,8.29486]
[1780341924482,31.45,71375.32,277.2,-0.76583,0.00036,8.29681]
[1780341924745,31.45,71375.46,277.2,-0.76578,0.00036,8.29778]
[1780341925752,31.45,71377.1,277.2,-0.76519,0.00036,8.30952]
[1780341927974,31.45,71376.88,277.2,-0.76527,0.00036,8.30785]
[1780341928774,31.45,71377.05,277.2,-0.76521,0.00036,8.30902]
[1780341929781,31.44,71377.56,277.2,-0.76503,0.00036,8.31262]
[1780341930120,31.44,71377.56,277.2,-0.76503,0.00036,8.31262]
[1780341935822,31.44,71377.77,277.2,-0.76512,0.00036,8.30538]
[1780341938845,31.44,71378.7,277.2,-0.76479,0.00036,8.3119]
[1780341939851,31.44,71379.8,277.2,-0.7644,0.00036,8.31968]
[1780341940858,31.44,71381.45,277.2,-0.76381,0.00036,8.33143]
[1780341943879,31.44,71382.64,277.2,-0.76339,0.00036,8.33969]
[1780341945630,31.44,71382.91,277.2,-0.7633,0.00036,8.34153]
[1780341945893,31.44,71383.51,277.2,-0.76308,0.00036,8.34573]
[1780341947906,31.44,71384.57,277.2,-0.76271,0.00036,8.35311]
[1780341952942,31.43,71385.16,277.2,-0.76252,0.00036,8.3568]
[1780341957779,31.43,71385.54,277.2,-0.7624,0.00036,8.35918]
[1780341957877,31.43,71386.34,277.2,-0.76211,0.00036,8.36478]
[1780341957977,31.43,71384.21,277.2,-0.7629,0.00036,8.34945]
[1780341960627,31.43,71384.08,277.2,-0.76295,0.00036,8.34843]
[1780341960729,31.43,71385.28,277.2,-0.76252,0.00036,8.3569]
[1780341963012,31.42,71385.99,277.2,-0.76227,0.00036,8.36166]
[1780341964475,31.42,71385.99,277.2,-0.76227,0.00036,8.36166]
[1780341965030,31.42,71385.2,277.2,-0.76257,0.00036,8.35579]
[1780341971074,31.42,71385.01,277.2,-0.76267,0.00036,8.35382]
[1780341976109,31.41,71385.28,277.2,-0.7626,0.00036,8.35524]
[1780341981144,31.41,71383.32,277.2,-0.76334,0.00036,8.34073]
[1780341982386,31.41,71383.32,277.2,-0.76334,0.00036,8.34073]
[1780341982461,31.41,71382.55,277.2,-0.76362,0.00036,8.33513]
[1780341983158,31.41,71383.51,277.2,-0.76328,0.00036,8.34193]
[1780341986396,31.41,71383.53,277.2,-0.76328,0.00036,8.3419]
[1780341988193,31.41,71382.78,277.2,-0.76357,0.00036,8.33628]
[1780341989200,31.41,71383.97,277.2,-0.76314,0.00036,8.34472]
[1780341993254,31.4,71383.53,277.2,-0.76346,0.00036,8.33288]
[1780341998263,31.4,71384.05,277.2,-0.7633,0.00036,8.33613]
[1780342000277,31.4,71384.66,277.2,-0.76308,0.00036,8.34033]
[1780342001699,31.4,71392.41,277.2,-0.76026,0.00037,8.39557]
[1780342002291,31.4,71395.34,277.2,-0.75919,0.00037,8.41627]
[1780342004305,31.4,71396.16,277.2,-0.7589,0.00037,8.4218]
[1780342009342,31.39,71396.31,277.2,-0.75889,0.00037,8.42213]
[1780342012188,31.39,71396.54,277.2,-0.75881,0.00037,8.42362]
[1780342012706,31.39,71396.54,277.2,-0.75881,0.00037,8.42362]
[1780342012732,31.39,71400.3,277.2,-0.75744,0.00037,8.44996]
[1780342013372,31.39,71406.47,277.2,-0.75517,0.00037,8.49343]
[1780342016393,31.38,71403.8,277.2,-0.75617,0.00037,8.47436]
[1780342017400,31.38,71406.52,277.2,-0.75516,0.00037,8.49345]
[1780342018407,31.38,71409.4,277.2,-0.7541,0.00037,8.5136]
[1780342020421,31.38,71410.06,277.2,-0.75387,0.00037,8.51802]
[1780342022435,31.38,71411.67,277.2,-0.75328,0.00037,8.52908]
[1780342023588,31.38,71411.67,277.2,-0.75328,0.00037,8.52908]
[1780342023659,31.38,71421.12,277.2,-0.74976,0.00037,8.59495]
[1780342024270,31.38,71421.12,277.2,-0.74976,0.00037,8.59495]
[1780342024453,31.38,71421.12,277.2,-0.74976,0.00037,8.59495]
[1780342024543,31.38,71421.12,277.2,-0.74976,0.00037,8.59495]
[1780342024581,31.38,71429.33,277.2,-0.74667,0.00038,8.65182]
[1780342025469,31.38,71431.89,277.2,-0.7457,0.00038,8.66944]
[1780342026476,31.38,71424.61,277.2,-0.74844,0.00038,8.61918]
[1780342027536,31.38,71424.61,277.2,-0.74844,0.00038,8.61918]
[1780342027564,31.38,71419.79,277.2,-0.75026,0.00037,8.58559]
[1780342029479,31.38,71420.18,277.2,-0.75012,0.00037,8.58824]
[1780342029531,31.38,71420.18,277.2,-0.75012,0.00037,8.58824]
[1780342029576,31.38,71420.37,277.2,-0.75005,0.00037,8.58956]
[1780342031511,31.38,71421.8,277.2,-0.74952,0.00038,8.59937]
[1780342033525,31.38,71422.53,277.2,-0.74925,0.00038,8.60425]
[1780342034532,31.38,71423.86,277.2,-0.74876,0.00038,8.61341]
[1780342036546,31.37,71424.8,277.2,-0.74841,0.00038,8.61989]
[1780342037553,31.38,71425.49,277.2,-0.74815,0.00038,8.62469]
[1780342042588,31.38,71424.85,277.2,-0.74838,0.00038,8.62032]
[1780342047623,31.38,71424.06,277.2,-0.74867,0.00038,8.61495]
[1780342050644,31.38,71423.16,277.2,-0.74901,0.00038,8.60879]
[1780342053665,31.38,71424.4,277.2,-0.74868,0.00038,8.60915]
[1780342058700,31.38,71424.58,277.2,-0.74861,0.00038,8.61055]
[1780342061721,31.38,71425.35,277.2,-0.74831,0.00038,8.61596]
[1780342066756,31.38,71425.0,277.2,-0.74844,0.00038,8.61367]
[1780342068770,31.38,71426.68,277.2,-0.7478,0.00038,8.62534]
[1780342071791,31.38,71430.74,277.2,-0.74627,0.00038,8.6533]
[1780342072798,31.38,71433.4,277.2,-0.74527,0.00038,8.67149]
[1780342075819,31.38,71430.88,277.2,-0.74625,0.00038,8.6538]
[1780342076826,31.38,71426.4,277.2,-0.74794,0.00038,8.62277]
[1780342078840,31.38,71423.21,277.2,-0.74914,0.00038,8.60062]
[1780342079847,31.38,71418.99,277.2,-0.75073,0.00037,8.57126]
[1780342080854,31.37,71417.18,277.2,-0.75141,0.00037,8.55855]
[1780342081861,31.37,71415.68,277.2,-0.75197,0.00037,8.54801]
[1780342082870,31.37,71414.47,277.2,-0.75243,0.00037,8.53948]
[1780342083877,31.37,71411.17,277.2,-0.75366,0.00037,8.51631]
[1780342084884,31.37,71410.56,277.2,-0.75389,0.00037,8.512]
[1780342086066,31.37,71406.89,277.2,-0.75526,0.00037,8.48614]
[1780342086898,31.37,71405.43,277.2,-0.7558,0.00037,8.47585]
[1780342087905,31.37,71411.81,277.2,-0.75343,0.00037,8.5207]
[1780342088912,31.37,71411.12,277.2,-0.75369,0.00037,8.51587]
[1780342091933,31.37,71411.8,277.2,-0.75344,0.00037,8.52053]
[1780342093947,31.37,71412.87,277.2,-0.75304,0.00037,8.52796]
[1780342095960,31.37,71412.27,277.2,-0.75327,0.00037,8.52367]
[1780342096968,31.37,71411.49,277.2,-0.75356,0.00037,8.51815]
[1780342099989,31.37,71413.08,277.2,-0.75298,0.00037,8.52919]
[1780342100996,31.37,71419.84,277.2,-0.75045,0.00037,8.57636]
[1780342102003,31.37,71421.35,277.2,-0.74989,0.00038,8.58682]
[1780342106037,31.37,71418.29,277.2,-0.75106,0.00037,8.56511]
[1780342111071,31.36,71418.56,277.2,-0.75113,0.00037,8.55815]
[1780342116108,31.36,71418.59,277.2,-0.75114,0.00037,8.558]
[1780342119128,31.36,71417.16,277.2,-0.75169,0.00037,8.5478]
[1780342120135,31.36,71418.07,277.2,-0.75135,0.00037,8.55409]
[1780342125170,31.35,71419.69,277.2,-0.75076,0.00037,8.56505]
[1780342130205,31.35,71420.07,277.2,-0.75064,0.00037,8.56731]
[1780342131217,31.35,71424.46,277.2,-0.74899,0.00038,8.59775]
[1780342132223,31.35,71428.08,277.2,-0.74763,0.00038,8.62278]
[1780342133230,31.35,71430.38,277.2,-0.74677,0.00038,8.63858]
[1780342136251,31.35,71431.22,277.2,-0.74646,0.00038,8.64423]
[1780342139272,31.35,71430.01,277.2,-0.74691,0.00038,8.63603]
[1780342142293,31.35,71431.26,277.2,-0.74643,0.00038,8.64481]
[1780342144843,31.35,71429.75,277.2,-0.747,0.00038,8.63445]
[1780342146322,31.35,71431.66,277.2,-0.74627,0.00038,8.6477]
[1780342147329,31.35,71436.14,277.2,-0.74457,0.00038,8.67854]
[1780342148336,31.35,71439.92,277.2,-0.74313,0.00038,8.70441]
[1780342153371,31.35,71442.11,277.2,-0.74231,0.00038,8.7192]
[1780342154378,31.35,71445.17,277.2,-0.74114,0.00038,8.73998]
[1780342159413,31.35,71445.23,277.2,-0.74114,0.00038,8.74003]
[1780342160420,31.35,71446.69,277.2,-0.74059,0.00038,8.74989]
[1780342161791,31.35,71446.69,277.2,-0.74059,0.00038,8.74989]
[1780342161798,31.35,71449.05,277.2,-0.73969,0.00038,8.76581]
[1780342162290,31.35,71449.05,277.2,-0.73969,0.00038,8.76581]
[1780342166596,31.34,71449.5,277.2,-0.73954,0.00038,8.76851]
[1780342166700,31.34,71449.5,277.2,-0.73954,0.00038,8.76851]
[1780342166760,31.34,71449.5,277.2,-0.73954,0.00038,8.76851]
[1780342166780,31.34,71449.44,277.2,-0.73956,0.00038,8.76802]
[1780342167790,31.34,71449.44,277.2,-0.73956,0.00038,8.76802]
[1780342167943,31.34,71451.61,277.2,-0.73873,0.00038,8.78268]
[1780342168488,31.34,71451.61,277.2,-0.73873,0.00038,8.78268]
[1780342168529,31.34,71453.0,277.2,-0.7382,0.00038,8.79204]
[1780342169477,31.34,71453.0,277.2,-0.7382,0.00038,8.79204]
[1780342169512,31.34,71453.0,277.2,-0.7382,0.00038,8.79204]
[1780342169578,31.34,71454.11,277.2,-0.73777,0.00038,8.79948]
[1780342171497,31.34,71461.79,277.2,-0.73494,0.00039,8.84289]
[1780342173511,31.34,71463.34,277.2,-0.73434,0.00039,8.8533]
[1780342174785,31.34,71470.76,277.2,-0.73145,0.00039,8.90263]
[1780342175513,31.34,71470.76,277.2,-0.73145,0.00039,8.90263]
[1780342175869,31.34,71495.74,277.2,-0.72163,0.0004,9.06549]
[1780342176273,31.34,71495.74,277.2,-0.72163,0.0004,9.06549]
[1780342176712,31.34,71495.74,277.2,-0.72163,0.0004,9.06549]
[1780342176911,31.34,71495.74,277.2,-0.72163,0.0004,9.06549]
[1780342177236,31.34,71495.74,277.2,-0.72163,0.0004,9.06549]
[1780342176971,31.34,71506.75,277.2,-0.71726,0.0004,9.13559]
[1780342177427,31.34,71506.75,277.2,-0.71726,0.0004,9.13559]
[1780342177637,31.34,71506.75,277.2,-0.71726,0.0004,9.13559]
[1780342177732,31.34,71506.75,277.2,-0.71726,0.0004,9.13559]
[1780342178147,31.34,71518.3,277.2,-0.71264,0.0004,9.20798]
[1780342178819,31.34,71518.3,277.2,-0.71264,0.0004,9.20798]
[1780342179165,31.34,71518.3,277.2,-0.71264,0.0004,9.20798]
[1780342179240,31.34,71522.84,277.2,-0.71082,0.0004,9.23603]
[1780342179321,31.34,71522.84,277.2,-0.71082,0.0004,9.23603]
[1780342179564,31.34,71518.15,277.2,-0.71271,0.0004,9.20679]
[1780342180570,31.34,71514.75,277.2,-0.71408,0.0004,9.18555]
[1780342183165,31.34,71514.13,277.2,-0.71433,0.0004,9.18169]
[1780342183217,31.34,71514.13,277.2,-0.71433,0.0004,9.18169]
[1780342183591,31.34,71517.76,277.2,-0.71287,0.0004,9.20443]
[1780342185605,31.34,71522.07,277.2,-0.71113,0.0004,9.23122]
[1780342190738,31.34,71522.24,277.2,-0.71106,0.0004,9.23226]
[1780342191172,31.34,71522.24,277.2,-0.71106,0.0004,9.23226]
[1780342191648,31.34,71520.11,277.2,-0.71192,0.0004,9.21909]
[1780342192671,31.34,71520.11,277.2,-0.71192,0.0004,9.21909]
[1780342192937,31.34,71520.11,277.2,-0.71192,0.0004,9.21909]
[1780342193178,31.34,71520.11,277.2,-0.71192,0.0004,9.21909]
[1780342192962,31.34,71520.8,277.2,-0.71164,0.0004,9.22336]
[1780342193662,31.34,71518.52,277.2,-0.71256,0.0004,9.20916]
[1780342194764,31.34,71518.52,277.2,-0.71256,0.0004,9.20916]
[1780342194979,31.34,71518.52,277.2,-0.71256,0.0004,9.20916]
[1780342195063,31.34,71514.57,277.2,-0.71415,0.0004,9.18448]
[1780342195776,31.34,71512.83,277.2,-0.71485,0.0004,9.17359]
[1780342196709,31.34,71512.83,277.2,-0.71485,0.0004,9.17359]
[1780342196732,31.34,71512.83,277.2,-0.71485,0.0004,9.17359]
[1780342196840,31.34,71512.83,277.2,-0.71485,0.0004,9.17359]
[1780342197220,31.34,71512.83,277.2,-0.71485,0.0004,9.17359]
[1780342197267,31.34,71518.99,277.2,-0.71237,0.0004,9.21213]
[1780342197753,31.34,71518.99,277.2,-0.71237,0.0004,9.21213]
[1780342197802,31.34,71534.17,277.2,-0.70622,0.00041,9.30561]
[1780342200143,31.34,71535.15,277.2,-0.70582,0.00041,9.31164]
[1780342200201,31.34,71535.15,277.2,-0.70583,0.00041,9.31158]
[1780342200403,31.34,71535.15,277.2,-0.70583,0.00041,9.31158]
[1780342201174,31.34,71533.45,277.2,-0.70651,0.00041,9.30127]
[1780342202101,31.34,71534.8,277.2,-0.70596,0.00041,9.30954]
[1780342202839,31.34,71536.23,277.2,-0.70538,0.00041,9.31827]
[1780342203861,31.34,71538.18,277.2,-0.70458,0.00041,9.33012]
[1780342206877,31.34,71536.16,277.2,-0.7054,0.00041,9.31793]
[1780342207681,31.34,71536.16,277.2,-0.7054,0.00041,9.31793]
[1780342207884,31.34,71532.42,277.2,-0.70692,0.00041,9.29519]
[1780342208989,31.34,71526.8,277.2,-0.70919,0.0004,9.26079]
[1780342210070,31.34,71525.39,277.2,-0.70976,0.0004,9.25219]
[1780342213699,31.34,71525.13,277.2,-0.70985,0.0004,9.25072]
[1780342214200,31.34,71525.13,277.2,-0.70985,0.0004,9.25072]
[1780342214212,31.35,71523.83,277.2,-0.71037,0.0004,9.24279]
[1780342216344,31.35,71523.64,277.2,-0.71044,0.0004,9.24175]
[1780342216482,31.35,71523.64,277.2,-0.71044,0.0004,9.24175]
[1780342216702,31.35,71523.64,277.2,-0.71044,0.0004,9.24175]
[1780342216798,31.35,71523.64,277.2,-0.71044,0.0004,9.24175]
[1780342216947,31.35,71522.16,277.2,-0.71103,0.0004,9.23267]
[1780342218205,31.35,71522.16,277.2,-0.71103,0.0004,9.23267]
[1780342219306,31.35,71521.8,277.2,-0.71117,0.0004,9.23053]
[1780342219389,31.35,71521.7,277.2,-0.71121,0.0004,9.22999]
[1780342219968,31.35,71526.11,277.2,-0.70942,0.0004,9.25728]
[1780342221079,31.35,71526.11,277.2,-0.70942,0.0004,9.25728]
[1780342221105,31.35,71528.96,277.2,-0.70827,0.00041,9.27481]
[1780342221590,31.35,71528.96,277.2,-0.70827,0.00041,9.27481]
[1780342221982,31.35,71527.77,277.2,-0.70875,0.0004,9.2675]
[1780342222989,31.35,71529.14,277.2,-0.7082,0.00041,9.27592]
[1780342223996,31.35,71530.56,277.2,-0.70762,0.00041,9.28461]
[1780342225262,31.35,71535.26,277.2,-0.70571,0.00041,9.3133]
[1780342226016,31.35,71546.9,277.2,-0.70096,0.00041,9.38341]
[1780342227023,31.35,71547.93,277.2,-0.70054,0.00041,9.38952]
[1780342228124,31.35,71547.93,277.2,-0.70054,0.00041,9.38952]
[1780342228360,31.35,71548.17,277.2,-0.70044,0.00041,9.39091]
[1780342228362,31.35,71548.17,277.2,-0.70044,0.00041,9.39091]
[1780342228639,31.35,71548.17,277.2,-0.70044,0.00041,9.39091]
[1780342229049,31.35,71548.17,277.2,-0.70044,0.00041,9.39091]
[1780342229087,31.35,71552.86,277.2,-0.69851,0.00041,9.41876]
[1780342232058,31.35,71554.75,277.2,-0.69785,0.00041,9.42205]
[1780342232615,31.35,71554.75,277.2,-0.69785,0.00041,9.42205]
[1780342233015,31.35,71554.75,277.2,-0.69785,0.00041,9.42205]
[1780342233065,31.35,71555.72,277.2,-0.69745,0.00041,9.42775]
[1780342234072,31.35,71557.86,277.2,-0.69657,0.00041,9.44037]
[1780342234542,31.35,71557.86,277.2,-0.69657,0.00041,9.44037]
[1780342236453,31.35,71557.87,277.2,-0.69656,0.00041,9.44049]
[1780342237096,31.35,71556.38,277.2,-0.69717,0.00041,9.43177]
[1780342238102,31.35,71550.75,277.2,-0.69948,0.00041,9.39853]
[1780342238683,31.35,71550.75,277.2,-0.69948,0.00041,9.39853]
[1780342239097,31.35,71550.75,277.2,-0.69948,0.00041,9.39853]
[1780342239109,31.35,71548.75,277.2,-0.70031,0.00041,9.38665]
[1780342240072,31.35,71548.75,277.2,-0.70031,0.00041,9.38665]
[1780342240116,31.35,71550.86,277.2,-0.69944,0.00041,9.39921]
[1780342245151,31.35,71549.61,277.2,-0.69995,0.00041,9.39186]
[1780342246158,31.35,71547.79,277.2,-0.70069,0.00041,9.38103]
[1780342248173,31.35,71546.13,277.2,-0.70137,0.00041,9.37116]
[1780342248832,31.35,71546.13,277.2,-0.70137,0.00041,9.37116]
[1780342250107,31.36,71545.97,277.2,-0.70143,0.00041,9.37024]
[1780342250187,31.36,71548.25,277.2,-0.7005,0.00041,9.38387]
[1780342250513,31.36,71548.25,277.2,-0.7005,0.00041,9.38387]
[1780342250581,31.36,71548.25,277.2,-0.7005,0.00041,9.38387]
[1780342250602,31.36,71548.25,277.2,-0.7005,0.00041,9.38387]
[1780342251131,31.36,71548.25,277.2,-0.7005,0.00041,9.38387]
[1780342251194,31.36,71554.72,277.2,-0.69783,0.00041,9.42229]
[1780342251543,31.36,71554.72,277.2,-0.69783,0.00041,9.42229]
[1780342252201,31.36,71559.64,277.2,-0.6958,0.00041,9.45122]
[1780342256229,31.36,71562.69,277.2,-0.69453,0.00041,9.4691]
[1780342257236,31.36,71564.13,277.2,-0.69393,0.00041,9.4775]
[1780342262273,31.36,71564.53,277.2,-0.69377,0.00041,9.47985]
[1780342265590,31.36,71563.8,277.2,-0.69407,0.00041,9.47562]
[1780342265664,31.36,71563.8,277.2,-0.69407,0.00041,9.47562]
[1780342265691,31.36,71563.8,277.2,-0.69407,0.00041,9.47562]
[1780342265764,31.36,71563.8,277.2,-0.69407,0.00041,9.47562]
[1780342265951,31.36,71563.8,277.2,-0.69407,0.00041,9.47562]
[1780342266075,31.36,71563.8,277.2,-0.69407,0.00041,9.47562]
[1780342266301,31.36,71569.69,277.2,-0.69162,0.00042,9.50967]
[1780342266908,31.36,71569.69,277.2,-0.69162,0.00042,9.50967]
[1780342267308,31.36,71573.01,277.2,-0.69024,0.00042,9.52874]
[1780342267443,31.36,71573.01,277.2,-0.69024,0.00042,9.52874]
[1780342267690,31.36,71573.01,277.2,-0.69024,0.00042,9.52874]
[1780342268034,31.36,71573.01,277.2,-0.69024,0.00042,9.52874]
[1780342268121,31.36,71573.01,277.2,-0.69024,0.00042,9.52874]
[1780342268315,31.36,71568.99,277.2,-0.69191,0.00042,9.5057]
[1780342268748,31.36,71568.99,277.2,-0.69191,0.00042,9.5057]
[1780342269322,31.36,71566.63,277.2,-0.69289,0.00041,9.4921]
[1780342269447,31.36,71566.63,277.2,-0.69289,0.00041,9.4921]
[1780342269797,31.36,71566.63,277.2,-0.69289,0.00041,9.4921]
[1780342274356,31.36,71565.24,277.2,-0.69345,0.00041,9.48432]
[1780342276873,31.36,71565.37,277.2,-0.69338,0.00041,9.48519]
[1780342277231,31.36,71565.37,277.2,-0.69338,0.00041,9.48519]
[1780342277332,31.37,71565.37,277.2,-0.69338,0.00041,9.48525]
[1780342277580,31.37,71565.37,277.2,-0.69338,0.00041,9.48525]
[1780342277628,31.37,71565.45,277.2,-0.69334,0.00041,9.48577]
[1780342278930,31.37,71565.45,277.2,-0.69334,0.00041,9.48577]
[1780342278938,31.37,71565.45,277.2,-0.69334,0.00041,9.48577]
[1780342279029,31.37,71565.25,277.2,-0.69342,0.00041,9.48468]
[1780342279391,31.37,71562.95,277.2,-0.69437,0.00041,9.47133]
[1780342280399,31.37,71558.47,277.2,-0.69622,0.00041,9.44525]
[1780342282387,31.37,71558.47,277.2,-0.69622,0.00041,9.44525]
[1780342282488,31.37,71559.23,277.2,-0.69589,0.00041,9.44987]
[1780342284271,31.37,71559.23,277.2,-0.69589,0.00041,9.44987]
[1780342284284,31.37,71559.23,277.2,-0.69589,0.00041,9.44987]
[1780342284379,31.37,71560.85,277.2,-0.69522,0.00041,9.4594]
[1780342284469,31.37,71560.85,277.2,-0.69522,0.00041,9.4594]
[1780342284740,31.37,71560.85,277.2,-0.69522,0.00041,9.4594]
[1780342285289,31.37,71560.85,277.2,-0.69522,0.00041,9.4594]
[1780342285328,31.37,71557.64,277.2,-0.69654,0.00041,9.44066]
[1780342285481,31.37,71557.64,277.2,-0.69654,0.00041,9.44066]
[1780342285495,31.37,71553.48,277.2,-0.69826,0.00041,9.41618]
[1780342286441,31.37,71551.39,277.2,-0.69911,0.00041,9.40386]
[1780342287448,31.37,71549.44,277.2,-0.69991,0.00041,9.39236]
[1780342288455,31.37,71546.86,277.2,-0.70096,0.00041,9.37708]
[1780342291604,31.38,71547.12,277.2,-0.70084,0.00041,9.37881]
[1780342292483,31.38,71550.33,277.2,-0.69964,0.00041,9.39006]
[1780342293490,31.38,71553.25,277.2,-0.69843,0.00041,9.40741]
[1780342295504,31.38,71551.57,277.2,-0.69911,0.00041,9.39762]
[1780342296511,31.38,71551.57,277.2,-0.69911,0.00041,9.39762]
[1780342302553,31.39,71553.07,277.2,-0.69844,0.00041,9.40728]
[1780342304597,31.39,71552.83,277.2,-0.69853,0.00041,9.40596]
[1780342305243,31.39,71552.83,277.2,-0.69853,0.00041,9.40596]
[1780342305651,31.39,71552.88,277.2,-0.6985,0.00041,9.40634]
[1780342305752,31.39,71554.61,277.2,-0.69778,0.00041,9.41664]
[1780342308336,31.39,71554.14,277.2,-0.69797,0.00041,9.41395]
[1780342308595,31.4,71550.86,277.2,-0.69931,0.00041,9.39475]
[1780342309602,31.4,71548.3,277.2,-0.70035,0.00041,9.37965]
[1780342311617,31.4,71543.32,277.2,-0.70238,0.00041,9.3501]
[1780342313631,31.4,71541.17,277.2,-0.70324,0.00041,9.33738]
[1780342317424,31.4,71540.9,277.2,-0.70334,0.00041,9.33593]
[1780342317681,31.4,71530.35,277.2,-0.70763,0.00041,9.27204]
[1780342319010,31.4,71528.52,277.2,-0.70837,0.00041,9.2609]
[1780342319695,31.41,71526.16,277.2,-0.70932,0.0004,9.24649]
[1780342321841,31.41,71526.17,277.2,-0.70931,0.0004,9.24663]
[1780342321861,31.41,71524.46,277.2,-0.71,0.0004,9.23618]
[1780342322843,31.41,71524.46,277.2,-0.71,0.0004,9.23618]
[1780342322848,31.41,71523.34,277.2,-0.71044,0.0004,9.22936]
[1780342323724,31.41,71524.77,277.2,-0.70986,0.0004,9.23826]
[1780342328204,31.41,71524.3,277.2,-0.71004,0.0004,9.23548]
[1780342329766,31.41,71525.64,277.2,-0.70948,0.0004,9.24398]
[1780342333197,31.41,71525.74,277.2,-0.70943,0.0004,9.24475]
[1780342339576,31.42,71525.86,277.2,-0.70935,0.0004,9.246]
[1780342341596,31.42,71525.97,277.2,-0.7093,0.0004,9.24681]
[1780342344145,31.42,71524.31,277.2,-0.70995,0.0004,9.23681]
[1780342344193,31.42,71524.31,277.2,-0.70995,0.0004,9.23681]
[1780342344378,31.42,71524.31,277.2,-0.70995,0.0004,9.23681]
[1780342344230,31.42,71522.77,277.2,-0.71057,0.0004,9.22742]
[1780342344635,31.42,71522.77,277.2,-0.71057,0.0004,9.22742]
[1780342344879,31.42,71522.77,277.2,-0.71057,0.0004,9.22742]
[1780342345261,31.42,71522.77,277.2,-0.71057,0.0004,9.22742]
[1780342345321,31.43,71517.68,277.2,-0.71261,0.0004,9.19595]
[1780342345893,31.43,71517.68,277.2,-0.71261,0.0004,9.19595]
[1780342345945,31.43,71517.68,277.2,-0.71261,0.0004,9.19595]
[1780342346030,31.43,71520.59,277.2,-0.71144,0.0004,9.21409]
[1780342347217,31.43,71520.59,277.2,-0.71144,0.0004,9.21409]
[1780342347318,31.43,71523.47,277.2,-0.71027,0.0004,9.23195]
[1780342352927,31.43,71523.46,277.2,-0.71038,0.0004,9.22415]
[1780342357962,31.43,71523.29,277.2,-0.71043,0.0004,9.22344]
[1780342358890,31.43,71523.29,277.2,-0.71043,0.0004,9.22344]
[1780342360889,31.44,71522.88,277.2,-0.71058,0.0004,9.22105]
[1780342362312,31.44,71522.49,277.2,-0.71073,0.0004,9.21871]
[1780342362999,31.44,71524.31,277.2,-0.70999,0.0004,9.23007]
[1780342364007,31.44,71525.95,277.2,-0.70932,0.0004,9.24021]
[1780342368347,31.44,71532.34,277.2,-0.70672,0.00041,9.27949]
[1780342369042,31.44,71538.15,277.2,-0.70435,0.00041,9.31477]
[1780342373120,31.45,71538.75,277.2,-0.70409,0.00041,9.31856]
[1780342373135,31.45,71543.59,277.2,-0.70212,0.00041,9.34766]
[1780342374077,31.45,71549.32,277.2,-0.69977,0.00041,9.38179]
[1780342374803,31.45,71549.32,277.2,-0.69977,0.00041,9.38179]
[1780342374812,31.45,71549.32,277.2,-0.69977,0.00041,9.38179]
[1780342375268,31.45,71557.64,277.2,-0.69634,0.00041,9.43082]
[1780342375812,31.45,71557.64,277.2,-0.69634,0.00041,9.43082]
[1780342376098,31.45,71564.63,277.2,-0.69345,0.00041,9.47147]
[1780342377810,31.45,71564.02,277.2,-0.6937,0.00041,9.46798]
[1780342378113,31.45,71567.16,277.2,-0.6924,0.00041,9.48613]
[1780342378961,31.45,71567.16,277.2,-0.6924,0.00041,9.48613]
[1780342379013,31.45,71567.16,277.2,-0.6924,0.00041,9.48613]
[1780342379120,31.45,71569.18,277.2,-0.69156,0.00041,9.49776]
[1780342379537,31.45,71569.18,277.2,-0.69156,0.00041,9.49776]
[1780342379922,31.45,71569.18,277.2,-0.69156,0.00041,9.49776]
[1780342380127,31.45,71570.74,277.2,-0.69091,0.00042,9.50671]
[1780342380645,31.45,71570.74,277.2,-0.69091,0.00042,9.50671]
[1780342381134,31.45,71575.22,277.2,-0.68905,0.00042,9.53223]
[1780342385647,31.45,71575.56,277.2,-0.68891,0.00042,9.5341]
[1780342391000,31.45,71575.37,277.2,-0.68899,0.00042,9.53307]
[1780342391041,31.45,71575.37,277.2,-0.68899,0.00042,9.53307]
[1780342391210,31.45,71574.09,277.2,-0.68952,0.00042,9.52585]
[1780342392212,31.45,71572.15,277.2,-0.69032,0.00042,9.5148]
[1780342393145,31.45,71572.15,277.2,-0.69032,0.00042,9.5148]
[1780342393219,31.45,71570.42,277.2,-0.69104,0.00042,9.50493]
[1780342395509,31.45,71569.95,277.2,-0.69124,0.00042,9.50225]
[1780342396255,31.45,71569.95,277.2,-0.69124,0.00042,9.50225]
[1780342397062,31.45,71570.12,277.2,-0.69116,0.00042,9.50327]
[1780342397247,31.45,71568.2,277.2,-0.69195,0.00041,9.49233]
[1780342398332,31.45,71568.2,277.2,-0.69195,0.00041,9.49233]
[1780342398427,31.45,71567.06,277.2,-0.69242,0.00041,9.48581]
[1780342398542,31.45,71567.06,277.2,-0.69242,0.00041,9.48581]
[1780342399267,31.45,71564.91,277.2,-0.69331,0.00041,9.47345]
[1780342399777,31.45,71564.91,277.2,-0.69331,0.00041,9.47345]
[1780342400268,31.45,71564.96,277.2,-0.69329,0.00041,9.47379]
[1780342402282,31.45,71566.53,277.2,-0.69263,0.00041,9.48293]
[1780342407317,31.46,71567.51,277.2,-0.69221,0.00041,9.48874]
[1780342408324,31.46,71565.6,277.2,-0.693,0.00041,9.47778]
[1780342409760,31.46,71565.81,277.2,-0.69291,0.00041,9.47903]
[1780342409800,31.46,71565.81,277.2,-0.69291,0.00041,9.47903]
[1780342409860,31.46,71565.81,277.2,-0.69291,0.00041,9.47903]
[1780342410338,31.46,71569.39,277.2,-0.69142,0.00041,9.49964]
[1780342411345,31.46,71574.86,277.2,-0.68927,0.00042,9.52288]
[1780342416380,31.46,71575.89,277.2,-0.68884,0.00042,9.52869]
[1780342422422,31.46,71575.68,277.2,-0.68891,0.00042,9.52769]
[1780342426450,31.46,71577.8,277.2,-0.68801,0.00042,9.54002]
[1780342429471,31.47,71581.4,277.2,-0.68648,0.00042,9.56054]
[1780342430478,31.47,71583.29,277.2,-0.68569,0.00042,9.57119]
[1780342432493,31.47,71581.93,277.2,-0.68625,0.00042,9.56372]
[1780342437528,31.48,71581.79,277.2,-0.68628,0.00042,9.56328]
[1780342442564,31.48,71580.68,277.2,-0.68672,0.00042,9.5574]
[1780342443571,31.48,71582.75,277.2,-0.68585,0.00042,9.56906]
[1780342445356,31.48,71582.75,277.2,-0.68585,0.00042,9.56906]
[1780342445585,31.48,71579.3,277.2,-0.68728,0.00042,9.54986]
[1780342446592,31.48,71577.6,277.2,-0.68798,0.00042,9.54035]
[1780342448343,31.48,71577.6,277.2,-0.68798,0.00042,9.54035]
[1780342449613,31.49,71579.05,277.2,-0.68735,0.00042,9.54878]
[1780342454648,31.49,71577.35,277.2,-0.68803,0.00042,9.53961]
[1780342459683,31.5,71577.81,277.2,-0.68781,0.00042,9.54265]
[1780342460690,31.5,71580.34,277.2,-0.68675,0.00042,9.55695]
[1780342462704,31.5,71583.85,277.2,-0.68526,0.00042,9.57681]
[1780342464718,31.5,71585.22,277.2,-0.68468,0.00042,9.58453]
[1780342466732,31.51,71583.67,277.2,-0.68532,0.00042,9.57601]
[1780342471767,31.51,71583.35,277.2,-0.68555,0.00042,9.56655]
[1780342472633,31.51,71583.35,277.2,-0.68555,0.00042,9.56655]
[1780342472788,31.51,71583.35,277.2,-0.68555,0.00042,9.56655]
[1780342475513,31.51,71583.35,277.2,-0.68555,0.00042,9.5666]
[1780342475555,31.51,71581.43,277.2,-0.68634,0.00042,9.55599]
[1780342475771,31.51,71581.43,277.2,-0.68634,0.00042,9.55599]
[1780342476426,31.51,71581.43,277.2,-0.68634,0.00042,9.55599]
[1780342476571,31.51,71581.43,277.2,-0.68634,0.00042,9.55599]
[1780342476541,31.51,71574.58,277.2,-0.68919,0.00042,9.51749]
[1780342476802,31.51,71563.64,277.2,-0.69373,0.00041,9.45493]
[1780342477809,31.51,71561.35,277.2,-0.69467,0.00041,9.44175]
[1780342478590,31.51,71561.35,277.2,-0.69467,0.00041,9.44175]
[1780342478816,31.51,71564.09,277.2,-0.69353,0.00041,9.45766]
[1780342480749,31.52,71564.02,277.2,-0.69356,0.00041,9.45731]
[1780342480830,31.52,71565.48,277.2,-0.69295,0.00041,9.46577]
[1780342481830,31.52,71565.48,277.2,-0.69295,0.00041,9.46577]
[1780342481837,31.52,71563.65,277.2,-0.6937,0.00041,9.45528]
[1780342482844,31.52,71561.7,277.2,-0.6945,0.00041,9.44406]
[1780342488501,31.52,71561.07,277.2,-0.69474,0.00041,9.44069]
[1780342488575,31.52,71561.11,277.2,-0.69472,0.00041,9.44099]
[1780342488953,31.52,71561.11,277.2,-0.69472,0.00041,9.44099]
[1780342489054,31.52,71561.21,277.2,-0.69467,0.00041,9.44164]
[1780342490982,31.52,71561.98,277.2,-0.69435,0.00041,9.44617]
[1780342491083,31.52,71561.61,277.2,-0.6945,0.00041,9.44409]
[1780342495465,31.53,71561.75,277.2,-0.69443,0.00041,9.4451]
[1780342501278,31.53,71563.2,277.2,-0.6938,0.00041,9.45386]
[1780342501343,31.53,71563.02,277.2,-0.69387,0.00041,9.45288]
[1780342502984,31.53,71564.88,277.2,-0.69309,0.00041,9.46371]
[1780342507726,31.54,71565.14,277.2,-0.69297,0.00041,9.46539]
[1780342507999,31.54,71565.14,277.2,-0.69297,0.00041,9.46539]
[1780342508590,31.54,71565.14,277.2,-0.69297,0.00041,9.46539]
[1780342508020,31.54,71564.9,277.2,-0.69307,0.00041,9.46406]
[1780342508741,31.54,71564.9,277.2,-0.69307,0.00041,9.46406]
[1780342509871,31.54,71565.84,277.2,-0.69268,0.00041,9.46951]
[1780342509913,31.54,71565.84,277.2,-0.69268,0.00041,9.46951]
[1780342510442,31.54,71565.84,277.2,-0.69268,0.00041,9.46951]
[1780342510451,31.54,71561.87,277.2,-0.69431,0.00041,9.44668]
[1780342511058,31.54,71545.67,277.2,-0.70097,0.00041,9.35172]
[1780342512065,31.54,71544.07,277.2,-0.70162,0.00041,9.34224]
[1780342517100,31.54,71545.98,277.2,-0.70083,0.00041,9.35375]
[1780342518107,31.54,71548.28,277.2,-0.69989,0.00041,9.36739]
[1780342523142,31.54,71548.05,277.2,-0.69998,0.00041,9.36609]
[1780342529184,31.54,71546.73,277.2,-0.7005,0.00041,9.35855]
[1780342530191,31.54,71545.31,277.2,-0.70108,0.00041,9.35015]
[1780342533214,31.55,71540.24,277.2,-0.70327,0.00041,9.31194]
[1780342534221,31.55,71538.05,277.2,-0.70415,0.00041,9.29887]
[1780342539256,31.55,71537.7,277.2,-0.70427,0.00041,9.29712]
[1780342544291,31.55,71537.92,277.2,-0.70416,0.00041,9.29877]
[1780342545298,31.55,71540.15,277.2,-0.70325,0.00041,9.3122]
[1780342546305,31.56,71542.53,277.2,-0.70227,0.00041,9.32646]
[1780342547311,31.56,71544.37,277.2,-0.70152,0.00041,9.33745]
[1780342552347,31.56,71543.85,277.2,-0.70172,0.00041,9.3345]
[1780342557382,31.56,71543.93,277.2,-0.70168,0.00041,9.33513]
[1780342559396,31.56,71541.13,277.2,-0.70282,0.00041,9.31851]
[1780342564431,31.56,71536.89,277.2,-0.70453,0.00041,9.29333]
[1780342565438,31.56,71534.65,277.2,-0.70543,0.00041,9.27992]
[1780342567609,31.57,71532.03,277.2,-0.70648,0.00041,9.26426]
[1780342568459,31.57,71526.38,277.2,-0.70876,0.0004,9.23002]
[1780342569466,31.57,71524.76,277.2,-0.70941,0.0004,9.22017]
[1780342572489,31.57,71526.97,277.2,-0.70851,0.0004,9.23386]
[1780342574503,31.57,71528.32,277.2,-0.70795,0.0004,9.2422]
[1780342576519,31.57,71533.29,277.2,-0.70593,0.00041,9.27243]
[1780342577525,31.57,71537.46,277.2,-0.70424,0.00041,9.29759]
[1780342579539,31.57,71536.16,277.2,-0.70476,0.00041,9.28986]
[1780342584573,31.58,71535.95,277.2,-0.70483,0.00041,9.28882]
[1780342591623,31.58,71535.55,277.2,-0.7051,0.00041,9.27865]
[1780342594645,31.58,71533.55,277.2,-0.7059,0.00041,9.26675]
[1780342599679,31.58,71532.7,277.2,-0.70622,0.00041,9.26195]
[1780342602701,31.59,71533.95,277.2,-0.7057,0.00041,9.2697]
[1780342603062,31.59,71533.95,277.2,-0.7057,0.00041,9.2697]
[1780342603709,31.59,71539.07,277.2,-0.70361,0.00041,9.30053]
[1780342604460,31.59,71539.07,277.2,-0.70361,0.00041,9.30053]
[1780342604541,31.59,71539.07,277.2,-0.70361,0.00041,9.30064]
[1780342605371,31.59,71539.07,277.2,-0.70361,0.00041,9.30064]
[1780342605615,31.59,71539.07,277.2,-0.70361,0.00041,9.30064]
[1780342605715,31.59,71549.25,277.2,-0.69944,0.00041,9.36124]
[1780342605732,31.59,71556.14,277.2,-0.69661,0.00041,9.40159]
[1780342606941,31.59,71556.09,277.2,-0.69662,0.00041,9.40146]
[1780342610645,31.59,71555.45,277.2,-0.69688,0.00041,9.39779]
[1780342615233,31.6,71554.53,277.2,-0.69723,0.00041,9.39278]
[1780342615241,31.6,71554.53,277.2,-0.69723,0.00041,9.39278]
[1780342615347,31.6,71553.14,277.2,-0.69779,0.00041,9.3848]
[1780342615802,31.6,71550.63,277.2,-0.69882,0.00041,9.37008]
[1780342616809,31.6,71548.36,277.2,-0.69975,0.00041,9.35681]
[1780342618823,31.6,71546.57,277.2,-0.70047,0.00041,9.34641]
[1780342622851,31.61,71541.01,277.2,-0.70271,0.00041,9.31373]
[1780342623858,31.61,71539.25,277.2,-0.70342,0.00041,9.30339]
[1780342624865,31.61,71540.53,277.2,-0.70289,0.00041,9.31114]
[1780342626879,31.61,71539.1,277.2,-0.70347,0.00041,9.30268]
[1780342627886,31.61,71536.37,277.2,-0.70457,0.00041,9.28644]
[1780342629900,31.61,71533.89,277.2,-0.70556,0.00041,9.27166]
[1780342630907,31.61,71531.57,277.2,-0.7065,0.0004,9.25775]
[1780342635942,31.62,71532.49,277.2,-0.70609,0.00041,9.26376]
[1780342640977,31.62,71531.7,277.2,-0.70638,0.0004,9.25944]
[1780342646012,31.63,71532.69,277.2,-0.70595,0.0004,9.26584]
[1780342650040,31.63,71530.57,277.2,-0.70679,0.0004,9.25331]
[1780342651512,31.63,71530.57,277.2,-0.70679,0.0004,9.25331]
[1780342651611,31.63,71528.94,277.2,-0.70758,0.0004,9.23535]
[1780342651842,31.63,71528.94,277.2,-0.70758,0.0004,9.23535]
[1780342652606,31.63,71522.44,277.2,-0.7102,0.0004,9.19578]
[1780342653061,31.63,71516.6,277.2,-0.71255,0.0004,9.15989]
[1780342654430,31.63,71517.93,277.2,-0.71201,0.0004,9.16813]
[1780342655075,31.63,71514.94,277.2,-0.71321,0.0004,9.1497]
[1780342656082,31.63,71513.16,277.2,-0.71392,0.0004,9.13872]
[1780342661117,31.64,71513.86,277.2,-0.71362,0.0004,9.14332]
[1780342664138,31.64,71511.5,277.2,-0.71455,0.0004,9.12884]
[1780342665145,31.64,71510.12,277.2,-0.7151,0.0004,9.12032]
[1780342666151,31.64,71502.89,277.2,-0.71798,0.0004,9.0751]
[1780342667158,31.64,71497.86,277.2,-0.71997,0.0004,9.04341]
[1780342669586,31.64,71494.31,277.2,-0.72137,0.0004,9.02103]
[1780342670730,31.64,71492.75,277.2,-0.72199,0.00039,9.01106]
[1780342671187,31.64,71489.14,277.2,-0.72341,0.00039,8.98798]
[1780342673202,31.64,71486.36,277.2,-0.72451,0.00039,8.97013]
[1780342674209,31.64,71484.23,277.2,-0.72535,0.00039,8.95643]
[1780342675216,31.64,71481.23,277.2,-0.72652,0.00039,8.9371]
[1780342676223,31.64,71478.92,277.2,-0.72742,0.00039,8.92219]
[1780342677429,31.64,71478.92,277.2,-0.72742,0.00039,8.92219]
[1780342677466,31.64,71475.56,277.2,-0.72873,0.00039,8.90043]
[1780342678237,31.64,71474.67,277.2,-0.72907,0.00039,8.89471]
[1780342679244,31.64,71479.47,277.2,-0.7272,0.00039,8.92594]
[1780342680036,31.64,71479.47,277.2,-0.7272,0.00039,8.92594]
[1780342680253,31.64,71485.84,277.2,-0.7247,0.00039,8.96705]
[1780342681260,31.64,71488.87,277.2,-0.72351,0.00039,8.98648]
[1780342683274,31.64,71495.63,277.2,-0.72084,0.0004,9.02951]
[1780342684281,31.64,71500.8,277.2,-0.71879,0.0004,9.06217]
[1780342687302,31.64,71497.4,277.2,-0.72015,0.0004,9.04055]
[1780342688309,31.64,71495.59,277.2,-0.72087,0.0004,9.02905]
[1780342689316,31.64,71497.87,277.2,-0.71997,0.0004,9.04348]
[1780342691330,31.64,71498.83,277.2,-0.71959,0.0004,9.0495]
[1780342692818,31.64,71498.93,277.2,-0.71956,0.0004,9.05006]
[1780342692859,31.64,71498.93,277.2,-0.71956,0.0004,9.05006]
[1780342693021,31.64,71498.93,277.2,-0.71956,0.0004,9.05006]
[1780342693344,31.64,71505.63,277.2,-0.7169,0.0004,9.09218]
[1780342694096,31.64,71505.63,277.2,-0.7169,0.0004,9.09218]
[1780342694351,31.64,71510.48,277.2,-0.71496,0.0004,9.12247]
[1780342697476,31.64,71510.53,277.2,-0.71494,0.0004,9.12275]
[1780342697525,31.64,71510.12,277.2,-0.71511,0.0004,9.12018]
[1780342699325,31.64,71509.75,277.2,-0.71526,0.0004,9.11786]
[1780342699820,31.64,71509.75,277.2,-0.71526,0.0004,9.11786]
[1780342699386,31.64,71507.71,277.2,-0.71607,0.0004,9.10512]
[1780342701400,31.64,71504.78,277.2,-0.71724,0.0004,9.08678]
[1780342702406,31.64,71502.88,277.2,-0.71799,0.0004,9.07485]
[1780342703414,31.64,71500.92,277.2,-0.71878,0.0004,9.06247]
[1780342705431,31.64,71502.22,277.2,-0.71826,0.0004,9.07059]
[1780342710466,31.63,71502.34,277.2,-0.71823,0.0004,9.07112]
[1780342715503,31.63,71506.3,277.2,-0.7168,0.0004,9.08761]
[1780342716510,31.63,71508.52,277.2,-0.71592,0.0004,9.10144]
[1780342717517,31.63,71506.65,277.2,-0.71667,0.0004,9.08968]
[1780342718341,31.63,71506.65,277.2,-0.71667,0.0004,9.08968]
[1780342718344,31.63,71506.65,277.2,-0.71667,0.0004,9.08968]
[1780342720349,31.63,71506.82,277.2,-0.71661,0.0004,9.09063]
[1780342720350,31.63,71506.82,277.2,-0.71661,0.0004,9.09063]
[1780342722552,31.63,71507.95,277.2,-0.71617,0.0004,9.09753]
[1780342725228,31.63,71507.79,277.2,-0.71624,0.0004,9.0964]
[1780342727856,31.63,71507.78,277.2,-0.71626,0.0004,9.09615]
[1780342728593,31.63,71509.79,277.2,-0.71546,0.0004,9.1087]
[1780342729359,31.63,71509.79,277.2,-0.71546,0.0004,9.1087]
[1780342729601,31.63,71506.57,277.2,-0.71674,0.0004,9.08856]
[1780342730608,31.63,71504.78,277.2,-0.71745,0.0004,9.07735]
[1780342732622,31.62,71503.74,277.2,-0.71787,0.0004,9.07072]
[1780342733629,31.62,71504.88,277.2,-0.71742,0.0004,9.07785]
[1780342735643,31.62,71505.89,277.2,-0.71703,0.0004,9.08409]
[1780342736650,31.62,71503.14,277.2,-0.71812,0.0004,9.06677]
[1780342737657,31.62,71500.77,277.2,-0.71907,0.0004,9.0518]
[1780342738664,31.62,71502.25,277.2,-0.71848,0.0004,9.06111]
[1780342739671,31.62,71503.28,277.2,-0.71807,0.0004,9.06757]
[1780342742291,31.62,71503.53,277.2,-0.71798,0.0004,9.06908]
[1780342742386,31.62,71503.53,277.2,-0.71798,0.0004,9.06908]
[1780342742400,31.62,71503.53,277.2,-0.71798,0.0004,9.06908]
[1780342742435,31.62,71503.53,277.2,-0.71798,0.0004,9.06908]
[1780342742693,31.62,71507.06,277.2,-0.71657,0.0004,9.09119]
[1780342742873,31.62,71507.06,277.2,-0.71657,0.0004,9.09119]
[1780342742877,31.62,71507.06,277.2,-0.71657,0.0004,9.09119]
[1780342742996,31.62,71507.06,277.2,-0.71657,0.0004,9.09119]
[1780342743685,31.62,71507.06,277.2,-0.71657,0.0004,9.09119]
[1780342743699,31.62,71510.34,277.2,-0.71526,0.0004,9.11169]
[1780342743877,31.62,71510.34,277.2,-0.71526,0.0004,9.11169]
[1780342743995,31.62,71510.34,277.2,-0.71526,0.0004,9.11169]
[1780342744706,31.62,71511.54,277.2,-0.71478,0.0004,9.11915]
[1780342746265,31.62,71511.01,277.2,-0.715,0.0004,9.11578]
[1780342746377,31.62,71511.01,277.2,-0.715,0.0004,9.11578]
[1780342748381,31.62,71509.14,277.2,-0.71575,0.0004,9.10404]
[1780342748879,31.62,71508.93,277.2,-0.71584,0.0004,9.10272]
[1780342749741,31.62,71506.92,277.2,-0.71664,0.0004,9.09016]
[1780342754776,31.62,71506.37,277.2,-0.71687,0.0004,9.08657]
[1780342758804,31.62,71504.89,277.2,-0.71745,0.0004,9.07736]
[1780342759811,31.62,71506.67,277.2,-0.71675,0.0004,9.08848]
[1780342760399,31.62,71506.67,277.2,-0.71675,0.0004,9.08848]
[1780342760818,31.62,71507.77,277.2,-0.71631,0.0004,9.09532]
[1780342762691,31.62,71507.94,277.2,-0.71625,0.0004,9.09633]
[1780342762833,31.62,71510.74,277.2,-0.71513,0.0004,9.11375]
[1780342763091,31.62,71510.74,277.2,-0.71513,0.0004,9.11375]
[1780342763290,31.62,71510.74,277.2,-0.71513,0.0004,9.11375]
[1780342763847,31.62,71527.9,277.2,-0.70823,0.0004,9.21939]
[1780342764854,31.62,71530.73,277.2,-0.70709,0.00041,9.23655]
[1780342769891,31.61,71533.65,277.2,-0.70592,0.00041,9.25391]
[1780342770898,31.61,71535.21,277.2,-0.70529,0.00041,9.26327]
[1780342774619,31.61,71529.12,277.2,-0.70791,0.0004,9.21811]
[1780342774926,31.61,71524.07,277.2,-0.70995,0.0004,9.18732]
[1780342776940,31.61,71520.79,277.2,-0.71128,0.0004,9.16711]
[1780342777947,31.61,71523.15,277.2,-0.71033,0.0004,9.18157]
[1780342778954,31.61,71528.1,277.2,-0.70833,0.0004,9.21182]
[1780342781975,31.61,71529.29,277.2,-0.70785,0.0004,9.21904]
[1780342783310,31.61,71529.29,277.2,-0.70785,0.0004,9.21904]
[1780342783482,31.61,71532.25,277.2,-0.70664,0.00041,9.23701]
[1780342784404,31.61,71537.45,277.2,-0.70453,0.00041,9.26834]
[1780342784996,31.61,71540.43,277.2,-0.70332,0.00041,9.28618]
[1780342786847,31.61,71543.08,277.2,-0.70224,0.00041,9.30194]
[1780342787010,31.61,71547.09,277.2,-0.7006,0.00041,9.32572]
[1780342789412,31.61,71547.48,277.2,-0.70044,0.00041,9.32798]
[1780342789503,31.61,71547.53,277.2,-0.70043,0.00041,9.32817]
[1780342790031,31.61,71550.79,277.2,-0.69909,0.00041,9.34739]
[1780342791038,31.61,71553.59,277.2,-0.69794,0.00041,9.36385]
[1780342796073,31.61,71553.91,277.2,-0.69782,0.00041,9.36561]
[1780342797080,31.61,71552.27,277.2,-0.69849,0.00041,9.35597]
[1780342799094,31.6,71550.13,277.2,-0.69938,0.00041,9.34334]
[1780342803124,31.61,71551.67,277.2,-0.69874,0.00041,9.35247]
[1780342804131,31.61,71555.52,277.2,-0.69715,0.00041,9.37504]
[1780342808159,31.61,71553.58,277.2,-0.69795,0.00041,9.36375]
[1780342809336,31.61,71553.58,277.2,-0.69795,0.00041,9.36375]
[1780342809468,31.61,71553.58,277.2,-0.69795,0.00041,9.36375]
[1780342809534,31.61,71552.32,277.2,-0.69847,0.00041,9.3563]
[1780342810771,31.61,71541.63,277.2,-0.70285,0.00041,9.293]
[1780342811198,31.61,71541.63,277.2,-0.70285,0.00041,9.293]
[1780342811347,31.61,71541.63,277.2,-0.70285,0.00041,9.293]
[1780342811401,31.61,71522.84,277.2,-0.71047,0.0004,9.17934]
[1780342812938,31.6,71516.15,277.2,-0.71317,0.0004,9.13804]
[1780342813194,31.6,71514.89,277.2,-0.71368,0.0004,9.13023]
[1780342815544,31.61,71514.57,277.2,-0.7138,0.0004,9.12836]
[1780342815585,31.61,71514.57,277.2,-0.7138,0.0004,9.12836]
[1780342815683,31.61,71514.57,277.2,-0.7138,0.0004,9.12836]
[1780342815782,31.61,71514.11,277.2,-0.71398,0.0004,9.12557]
[1780342816017,31.61,71514.11,277.2,-0.71398,0.0004,9.12557]
[1780342816580,31.61,71506.42,277.2,-0.71705,0.0004,9.07758]
[1780342817224,31.61,71500.43,277.2,-0.71944,0.0004,9.03986]
[1780342818231,31.61,71498.29,277.2,-0.72029,0.0004,9.02628]
[1780342819349,31.61,71495.65,277.2,-0.72134,0.0004,9.00954]
[1780342820259,31.61,71493.6,277.2,-0.72215,0.0004,8.99648]
[1780342823265,31.61,71491.61,277.2,-0.72293,0.00039,8.98391]
[1780342825280,31.61,71489.68,277.2,-0.72368,0.00039,8.97167]
[1780342830315,31.61,71484.68,277.2,-0.72565,0.00039,8.93947]
[1780342831322,31.61,71483.14,277.2,-0.7264,0.00039,8.92127]
[1780342836535,31.61,71482.75,277.2,-0.72654,0.00039,8.91894]
[1780342836765,31.61,71482.75,277.2,-0.72654,0.00039,8.91894]
[1780342836792,31.61,71481.09,277.2,-0.72719,0.00039,8.90823]
[1780342837364,31.61,71474.09,277.2,-0.72993,0.00039,8.86266]
[1780342838371,31.61,71466.11,277.2,-0.73303,0.00039,8.8103]
[1780342839564,31.61,71466.11,277.2,-0.73303,0.00039,8.8103]
[1780342839617,31.61,71465.04,277.2,-0.73344,0.00039,8.80331]
[1780342840455,31.61,71462.12,277.2,-0.73457,0.00039,8.78408]
[1780342841392,31.61,71458.8,277.2,-0.73585,0.00039,8.76206]
[1780342842399,31.61,71455.28,277.2,-0.73721,0.00039,8.73864]
[1780342843406,31.61,71454.48,277.2,-0.73753,0.00038,8.73316]
[1780342844413,31.61,71453.11,277.2,-0.73806,0.00038,8.72387]
[1780342847434,31.61,71453.78,277.2,-0.73783,0.00038,8.72797]
[1780342851465,31.6,71454.53,277.2,-0.73757,0.00038,8.73244]
[1780342852471,31.6,71457.07,277.2,-0.73659,0.00039,8.74933]
[1780342853478,31.6,71459.65,277.2,-0.73561,0.00039,8.76634]
[1780342856499,31.6,71461.48,277.2,-0.73492,0.00039,8.77811]
[1780342857506,31.59,71459.75,277.2,-0.7356,0.00039,8.76651]
[1780342860527,31.59,71467.98,277.2,-0.73242,0.00039,8.82071]
[1780342861534,31.59,71470.26,277.2,-0.73154,0.00039,8.83564]
[1780342862541,31.59,71471.37,277.2,-0.73111,0.00039,8.84284]
[1780342863548,31.59,71470.56,277.2,-0.73143,0.00039,8.83742]
[1780342866977,31.59,71471.81,277.2,-0.73096,0.00039,8.84537]
[1780342867576,31.59,71472.69,277.2,-0.73062,0.00039,8.85107]
[1780342870597,31.59,71471.91,277.2,-0.73094,0.00039,8.84575]
[1780342872611,31.58,71470.12,277.2,-0.73165,0.00039,8.83384]
[1780342877646,31.58,71468.95,277.2,-0.73213,0.00039,8.82575]
[1780342878653,31.58,71469.93,277.2,-0.73175,0.00039,8.83212]
[1780342881674,31.58,71471.69,277.2,-0.73107,0.00039,8.84351]
[1780342882681,31.58,71473.89,277.2,-0.73022,0.00039,8.85787]
[1780342886709,31.57,71472.52,277.2,-0.73077,0.00039,8.84862]
[1780342891745,31.57,71470.44,277.2,-0.73174,0.00039,8.82633]
[1780342894030,31.57,71470.94,277.2,-0.73155,0.00039,8.82954]
[1780342894031,31.57,71472.74,277.2,-0.73086,0.00039,8.84124]
[1780342894766,31.57,71475.36,277.2,-0.72984,0.00039,8.85832]
[1780342898794,31.57,71470.86,277.2,-0.73162,0.00039,8.82843]
[1780342899131,31.57,71470.86,277.2,-0.73162,0.00039,8.82843]
[1780342899801,31.56,71463.96,277.2,-0.73431,0.00039,8.78275]
[1780342900808,31.56,71459.58,277.2,-0.73602,0.00039,8.75348]
[1780342903829,31.56,71461.63,277.2,-0.73523,0.00039,8.76695]
[1780342908864,31.56,71461.7,277.2,-0.73523,0.00039,8.76695]
[1780342909871,31.56,71459.27,277.2,-0.73618,0.00039,8.75071]
[1780342910878,31.56,71456.06,277.2,-0.73742,0.00039,8.72921]
[1780342911885,31.56,71451.82,277.2,-0.73906,0.00038,8.70075]
[1780342912892,31.55,71452.49,277.2,-0.73881,0.00038,8.70515]
[1780342915913,31.55,71457.29,277.2,-0.73697,0.00039,8.73697]
[1780342916921,31.55,71461.56,277.2,-0.73533,0.00039,8.76537]
[1780342919941,31.55,71460.52,277.2,-0.73574,0.00039,8.7582]
[1780342920948,31.55,71462.4,277.2,-0.73502,0.00039,8.77063]
[1780342921955,31.55,71463.33,277.2,-0.73466,0.00039,8.77676]
[1780342922962,31.55,71467.91,277.2,-0.73288,0.00039,8.80703]
[1780342923969,31.55,71474.12,277.2,-0.73046,0.00039,8.84785]
[1780342925228,31.55,71474.59,277.2,-0.73029,0.00039,8.85085]
[1780342925983,31.55,71471.44,277.2,-0.73152,0.00039,8.83008]
[1780342926990,31.54,71469.71,277.2,-0.7322,0.00039,8.8186]
[1780342932025,31.54,71465.52,277.2,-0.73386,0.00039,8.79053]
[1780342933032,31.54,71462.23,277.2,-0.73514,0.00039,8.76865]
[1780342936053,31.54,71461.39,277.2,-0.73547,0.00039,8.76298]
[1780342938067,31.54,71462.16,277.2,-0.73518,0.00039,8.76795]
[1780342941468,31.53,71462.43,277.2,-0.7351,0.00039,8.7693]
[1780342943102,31.53,71463.29,277.2,-0.73478,0.00039,8.77475]
[1780342947130,31.53,71461.14,277.2,-0.73564,0.00039,8.75998]
[1780342948137,31.53,71458.08,277.2,-0.73684,0.00039,8.73941]
[1780342953174,31.52,71458.36,277.2,-0.73691,0.00039,8.73227]
[1780342954181,31.52,71459.06,277.2,-0.73665,0.00039,8.73682]
[1780342957202,31.52,71456.78,277.2,-0.73754,0.00039,8.72139]
[1780342959279,31.52,71456.43,277.2,-0.73768,0.00039,8.71893]
[1780342959295,31.52,71457.49,277.2,-0.73728,0.00039,8.72591]
[1780342960342,31.52,71457.49,277.2,-0.73728,0.00039,8.72591]
[1780342960433,31.51,71459.4,277.2,-0.73655,0.00039,8.73843]
[1780342962237,31.51,71457.54,277.2,-0.73728,0.00039,8.72586]
[1780342963244,31.51,71456.89,277.2,-0.73754,0.00039,8.72138]
[1780342965258,31.51,71457.63,277.2,-0.73727,0.00039,8.72611]
[1780342966265,31.51,71460.16,277.2,-0.73629,0.00039,8.74294]
[1780342967271,31.51,71463.86,277.2,-0.73486,0.00039,8.76751]
[1780342968279,31.51,71466.77,277.2,-0.73373,0.00039,8.78682]
[1780342973314,31.5,71466.12,277.2,-0.73403,0.00039,8.78178]
[1780342976335,31.5,71461.42,277.2,-0.73588,0.00039,8.75009]
[1780342977342,31.5,71460.67,277.2,-0.73618,0.00039,8.74499]
[1780342978349,31.5,71461.86,277.2,-0.73572,0.00039,8.75287]
[1780342979356,31.5,71462.97,277.2,-0.73529,0.00039,8.76013]
[1780342980363,31.49,71463.78,277.2,-0.73499,0.00039,8.76538]
[1780342983384,31.49,71464.84,277.2,-0.7346,0.00039,8.77204]
[1780342988419,31.49,71465.0,277.2,-0.73457,0.00039,8.77261]
[1780342992447,31.48,71467.55,277.2,-0.73359,0.00039,8.7892]
[1780342993454,31.48,71469.49,277.2,-0.73285,0.00039,8.80187]
[1780342998489,31.48,71470.05,277.2,-0.73266,0.00039,8.80513]
[1780343003524,31.47,71470.39,277.2,-0.73256,0.00039,8.80684]
[1780343008576,31.47,71470.71,277.2,-0.73247,0.00039,8.80831]
[1780343011597,31.46,71467.66,277.2,-0.73383,0.00039,8.77935]
[1780343013611,31.46,71465.39,277.2,-0.73473,0.00039,8.76393]
[1780343018646,31.45,71465.56,277.2,-0.73471,0.00039,8.76436]
[1780343023681,31.45,71464.89,277.2,-0.73499,0.00039,8.75953]
[1780343028716,31.45,71465.02,277.2,-0.73496,0.00039,8.76005]
[1780343030733,31.45,71455.36,277.2,-0.73872,0.00039,8.69511]
[1780343031740,31.44,71454.63,277.2,-0.73901,0.00039,8.69011]
[1780343033754,31.44,71455.82,277.2,-0.73856,0.00039,8.69795]
[1780343035771,31.44,71450.83,277.2,-0.7405,0.00039,8.66408]
[1780343036776,31.44,71457.36,277.2,-0.73798,0.00039,8.70806]
[1780343037783,31.44,71471.75,277.2,-0.73238,0.00039,8.80392]
[1780343038790,31.44,71477.27,277.2,-0.73022,0.00039,8.84026]
[1780343043005,31.44,71477.41,277.2,-0.73018,0.00039,8.84089]
[1780343046847,31.43,71482.38,277.2,-0.72826,0.00039,8.87297]
[1780343047853,31.43,71483.92,277.2,-0.72765,0.00039,8.88293]
[1780343050874,31.43,71484.85,277.2,-0.7273,0.0004,8.88872]
[1780343051848,31.43,71484.85,277.2,-0.7273,0.0004,8.88872]
[1780343051998,31.43,71485.72,277.2,-0.72696,0.0004,8.8943]
[1780343052888,31.43,71490.62,277.2,-0.72503,0.0004,8.92601]
[1780343054037,31.43,71494.35,277.2,-0.72355,0.0004,8.95]
[1780343054915,31.43,71494.35,277.2,-0.72355,0.0004,8.95]
[1780343055004,31.43,71502.85,277.2,-0.72016,0.0004,9.00444]
[1780343055332,31.43,71502.85,277.2,-0.72016,0.0004,9.00444]
[1780343055411,31.43,71502.85,277.2,-0.72016,0.0004,9.00444]
[1780343056060,31.42,71512.48,277.2,-0.7163,0.0004,9.06534]
[1780343056916,31.42,71514.85,277.2,-0.71535,0.0004,9.08014]
[1780343058754,31.42,71514.84,277.2,-0.71536,0.0004,9.07997]
[1780343059098,31.42,71513.09,277.2,-0.71608,0.0004,9.06887]
[1780343059304,31.42,71513.09,277.2,-0.71608,0.0004,9.06887]
[1780343059937,31.42,71510.56,277.2,-0.7171,0.0004,9.05284]
[1780343060944,31.42,71511.83,277.2,-0.71659,0.0004,9.06076]
[1780343064972,31.42,71510.14,277.2,-0.7173,0.0004,9.04974]
[1780343066986,31.41,71506.34,277.2,-0.71884,0.0004,9.02553]
[1780343067993,31.41,71504.11,277.2,-0.71973,0.0004,9.01129]
[1780343072023,31.41,71499.55,277.2,-0.72171,0.0004,8.97366]
[1780343073816,31.41,71499.67,277.2,-0.72167,0.0004,8.97429]
[1780343073820,31.41,71499.67,277.2,-0.72167,0.0004,8.97429]
[1780343074040,31.41,71511.54,277.2,-0.71691,0.0004,9.0497]
[1780343074792,31.41,71511.54,277.2,-0.71691,0.0004,9.0497]
[1780343075045,31.41,71520.95,277.2,-0.71311,0.00041,9.10858]
[1780343076052,31.41,71522.13,277.2,-0.71265,0.00041,9.11579]
[1780343079017,31.41,71522.18,277.2,-0.71263,0.00041,9.11595]
[1780343079091,31.41,71522.18,277.2,-0.71263,0.00041,9.11595]
[1780343079161,31.4,71531.55,277.2,-0.70884,0.00041,9.17354]
[1780343079424,31.4,71531.55,277.2,-0.70884,0.00041,9.17354]
[1780343080139,31.4,71531.55,277.2,-0.70884,0.00041,9.17354]
[1780343080253,31.4,71548.68,277.2,-0.70181,0.00041,9.27725]
[1780343081092,31.4,71549.61,277.2,-0.70144,0.00041,9.28267]
[1780343082222,31.4,71549.61,277.2,-0.70144,0.00041,9.28267]
[1780343090574,31.39,71550.26,277.2,-0.70122,0.00041,9.28576]
[1780343090810,31.39,71550.26,277.2,-0.70122,0.00041,9.28576]
[1780343091163,31.39,71559.0,277.2,-0.6976,0.00042,9.33752]
[1780343092170,31.39,71569.19,277.2,-0.69336,0.00042,9.39691]
[1780343092993,31.39,71569.19,277.2,-0.69336,0.00042,9.39691]
[1780343095191,31.39,71566.15,277.2,-0.69465,0.00042,9.37904]
[1780343095900,31.39,71566.15,277.2,-0.69465,0.00042,9.37904]
[1780343095919,31.39,71566.15,277.2,-0.69465,0.00042,9.37904]
[1780343096198,31.39,71560.02,277.2,-0.69721,0.00042,9.34315]
[1780343097205,31.38,71555.55,277.2,-0.69907,0.00041,9.31673]
[1780343099220,31.38,71557.36,277.2,-0.69832,0.00042,9.32734]
[1780343100284,31.38,71552.79,277.2,-0.70022,0.00041,9.30022]
[1780343100361,31.38,71552.79,277.2,-0.70022,0.00041,9.30022]
[1780343101241,31.38,71548.87,277.2,-0.70184,0.00041,9.27682]
[1780343101536,31.38,71548.87,277.2,-0.70184,0.00041,9.27682]
[1780343101603,31.38,71548.87,277.2,-0.70184,0.00041,9.27682]
[1780343102183,31.38,71548.87,277.2,-0.70184,0.00041,9.27682]
[1780343102246,31.38,71549.81,277.2,-0.70146,0.00041,9.28244]
[1780343102533,31.38,71549.81,277.2,-0.70146,0.00041,9.28244]
[1780343103255,31.38,71550.2,277.2,-0.70129,0.00041,9.28476]
[1780343104260,31.38,71548.59,277.2,-0.70196,0.00041,9.27512]
[1780343104415,31.38,71548.59,277.2,-0.70196,0.00041,9.27512]
[1780343105267,31.38,71536.9,277.2,-0.70677,0.00041,9.20453]
[1780343105478,31.38,71536.9,277.2,-0.70677,0.00041,9.20453]
[1780343105578,31.38,71536.9,277.2,-0.70677,0.00041,9.20453]
[1780343106274,31.38,71531.18,277.2,-0.70911,0.00041,9.16945]
[1780343110303,31.38,71529.77,277.2,-0.7097,0.00041,9.16062]
[1780343112316,31.38,71526.11,277.2,-0.7112,0.00041,9.13797]
[1780343113323,31.38,71522.44,277.2,-0.71269,0.00041,9.11518]
[1780343116067,31.38,71519.02,277.2,-0.71407,0.00041,9.0939]
[1780343116372,31.38,71519.02,277.2,-0.71407,0.00041,9.0939]
[1780343116454,31.38,71517.33,277.2,-0.71476,0.0004,9.08332]
[1780343117581,31.38,71517.33,277.2,-0.71476,0.0004,9.08332]
[1780343117634,31.38,71517.33,277.2,-0.71476,0.0004,9.08332]
[1780343117704,31.38,71515.6,277.2,-0.71545,0.0004,9.07254]
[1780343118359,31.38,71512.78,277.2,-0.71659,0.0004,9.05479]
[1780343119681,31.38,71512.78,277.2,-0.71659,0.0004,9.05479]
[1780343119764,31.38,71511.1,277.2,-0.71727,0.0004,9.04417]
[1780343121379,31.38,71510.05,277.2,-0.71769,0.0004,9.03752]
[1780343122386,31.38,71508.93,277.2,-0.71814,0.0004,9.03043]
[1780343124400,31.38,71506.42,277.2,-0.71916,0.0004,9.01444]
[1780343126414,31.38,71504.65,277.2,-0.71987,0.0004,9.00306]
[1780343131449,31.38,71504.71,277.2,-0.72,0.0004,8.99499]
[1780343132456,31.38,71502.43,277.2,-0.72092,0.0004,8.98038]
[1780343133463,31.38,71500.85,277.2,-0.72155,0.0004,8.97023]
[1780343134470,31.38,71499.73,277.2,-0.722,0.0004,8.96302]
[1780343138498,31.38,71497.84,277.2,-0.72276,0.0004,8.95077]
[1780343139505,31.38,71499.06,277.2,-0.72227,0.0004,8.95862]
[1780343140512,31.38,71500.04,277.2,-0.72188,0.0004,8.96493]
[1780343145549,31.38,71500.27,277.2,-0.72179,0.0004,8.9664]
[1780343148576,31.38,71502.85,277.2,-0.72076,0.0004,8.98293]
[1780343149729,31.38,71498.53,277.2,-0.72249,0.0004,8.95521]
[1780343150590,31.38,71495.41,277.2,-0.72373,0.0004,8.93511]
[1780343152604,31.38,71494.46,277.2,-0.72411,0.0004,8.92902]
[1780343155625,31.38,71495.61,277.2,-0.72364,0.0004,8.93659]
[1780343156632,31.38,71494.44,277.2,-0.72411,0.0004,8.92907]
[1780343160660,31.38,71495.38,277.2,-0.72372,0.0004,8.93528]
[1780343161876,31.38,71494.12,277.2,-0.72422,0.0004,8.92717]
[1780343162673,31.38,71495.66,277.2,-0.72361,0.0004,8.93715]
[1780343164224,31.38,71495.66,277.2,-0.72361,0.0004,8.93715]
[1780343164311,31.38,71494.28,277.2,-0.72416,0.0004,8.92826]
[1780343167071,31.38,71478.49,277.2,-0.73042,0.00039,8.82515]
[1780343167634,31.38,71478.49,277.2,-0.73042,0.00039,8.82515]
[1780343167709,31.38,71470.97,277.2,-0.73337,0.00039,8.77536]
[1780343168717,31.38,71468.17,277.2,-0.73447,0.00039,8.75675]
[1780343169362,31.38,71468.17,277.2,-0.73447,0.00039,8.75675]
[1780343169548,31.38,71468.17,277.2,-0.73447,0.00039,8.75675]
[1780343169884,31.38,71468.17,277.2,-0.73447,0.00039,8.75675]
[1780343169985,31.38,71462.82,277.2,-0.73657,0.00039,8.72083]
[1780343170730,31.38,71468.53,277.2,-0.73433,0.00039,8.75906]
[1780343174758,31.38,71474.38,277.2,-0.73204,0.00039,8.79797]
[1780343175765,31.38,71477.35,277.2,-0.73087,0.00039,8.81759]
[1780343176772,31.38,71479.84,277.2,-0.72989,0.00039,8.83398]
[1780343180800,31.38,71481.48,277.2,-0.72925,0.0004,8.84459]
[1780343181807,31.38,71482.41,277.2,-0.72889,0.0004,8.85064]
[1780343187849,31.37,71482.74,277.2,-0.72878,0.0004,8.85245]
[1780343190870,31.37,71478.86,277.2,-0.73032,0.00039,8.82672]
[1780343191877,31.37,71476.11,277.2,-0.73155,0.00039,8.80018]
[1780343193894,31.37,71480.42,277.2,-0.72986,0.00039,8.82854]
[1780343194901,31.37,71481.85,277.2,-0.72929,0.0004,8.8379]
[1780343196916,31.37,71480.8,277.2,-0.72972,0.0004,8.83089]
[1780343201952,31.37,71484.22,277.2,-0.72838,0.0004,8.85309]
[1780343202959,31.37,71485.31,277.2,-0.72795,0.0004,8.86015]
[1780343203966,31.36,71488.26,277.2,-0.72679,0.0004,8.87934]
[1780343205980,31.36,71486.87,277.2,-0.72735,0.0004,8.87008]
[1780343211017,31.36,71480.72,277.2,-0.72982,0.0004,8.82926]
[1780343213030,31.36,71479.28,277.2,-0.73039,0.00039,8.81963]
[1780343214766,31.36,71479.07,277.2,-0.73048,0.00039,8.81818]
[1780343215170,31.35,71468.8,277.2,-0.73453,0.00039,8.74989]
[1780343216052,31.35,71456.63,277.2,-0.73928,0.00039,8.66798]
[1780343217059,31.35,71456.44,277.2,-0.73936,0.00039,8.66664]
[1780343219073,31.35,71458.6,277.2,-0.73853,0.00039,8.68111]
[1780343221539,31.35,71458.34,277.2,-0.73864,0.00039,8.67921]
[1780343222094,31.35,71462.31,277.2,-0.7371,0.00039,8.70589]
[1780343224108,31.35,71463.91,277.2,-0.73648,0.00039,8.71644]
[1780343224500,31.35,71463.91,277.2,-0.73648,0.00039,8.71644]
[1780343228471,31.35,71463.23,277.2,-0.73677,0.00039,8.71153]
[1780343229143,31.35,71461.48,277.2,-0.73745,0.00039,8.69975]
[1780343229887,31.35,71461.48,277.2,-0.73745,0.00039,8.69975]
[1780343229935,31.35,71461.48,277.2,-0.73745,0.00039,8.69975]
[1780343230150,31.35,71455.83,277.2,-0.73965,0.00039,8.6616]
[1780343230923,31.35,71455.83,277.2,-0.73965,0.00039,8.6616]
[1780343231157,31.34,71450.94,277.2,-0.74155,0.00039,8.62834]
[1780343232164,31.34,71450.33,277.2,-0.74178,0.00039,8.62416]
[1780343233171,31.34,71451.3,277.2,-0.74141,0.00039,8.63075]
[1780343234178,31.34,71452.13,277.2,-0.74109,0.00039,8.63637]
[1780343237335,31.34,71452.2,277.2,-0.74107,0.00039,8.63678]
[1780343237381,31.34,71448.77,277.2,-0.74239,0.00039,8.61338]
[1780343238206,31.34,71442.31,277.2,-0.74488,0.00038,8.56916]
[1780343239213,31.34,71441.7,277.2,-0.74511,0.00038,8.565]
[1780343241820,31.34,71441.3,277.2,-0.74528,0.00038,8.56213]
[1780343242234,31.34,71443.99,277.2,-0.74425,0.00038,8.58044]
[1780343243241,31.34,71449.24,277.2,-0.74224,0.00039,8.61617]
[1780343244248,31.34,71451.66,277.2,-0.74131,0.00039,8.63244]
[1780343248276,31.33,71450.37,277.2,-0.74187,0.00039,8.62276]
[1780343252038,31.33,71449.81,277.2,-0.74225,0.00039,8.61017]
[1780343252794,31.33,71449.6,277.2,-0.74234,0.00039,8.60863]
[1780343253311,31.32,71450.47,277.2,-0.74201,0.00039,8.61436]
[1780343255017,31.32,71450.78,277.2,-0.7419,0.00039,8.61626]
[1780343257338,31.32,71452.3,277.2,-0.74135,0.00039,8.626]
[1780343258346,31.32,71453.59,277.2,-0.74086,0.00039,8.63457]
[1780343260360,31.31,71455.7,277.2,-0.74006,0.00039,8.64856]
[1780343263381,31.31,71456.72,277.2,-0.73969,0.00039,8.65508]
[1780343265395,31.31,71457.95,277.2,-0.73923,0.00039,8.66304]
[1780343266402,31.3,71454.7,277.2,-0.74051,0.00039,8.64075]
[1780343267409,31.3,71453.95,277.2,-0.74082,0.00039,8.63542]
[1780343268416,31.3,71451.13,277.2,-0.74192,0.00039,8.61598]
[1780343272444,31.29,71452.67,277.2,-0.74137,0.00039,8.62566]
[1780343273451,31.29,71453.7,277.2,-0.74099,0.00039,8.63246]
[1780343277479,31.28,71452.78,277.2,-0.74139,0.00039,8.6253]
[1780343279493,31.28,71451.63,277.2,-0.74186,0.00039,8.61703]
[1780343283521,31.27,71452.56,277.2,-0.74155,0.00039,8.62256]
[1780343288556,31.26,71452.89,277.2,-0.74149,0.00039,8.62375]
[1780343289563,31.26,71452.16,277.2,-0.74178,0.00039,8.61856]
[1780343293591,31.26,71451.59,277.2,-0.74205,0.00039,8.61385]
[1780343294598,31.25,71452.55,277.2,-0.74169,0.00039,8.62021]
[1780343295605,31.25,71453.3,277.2,-0.74141,0.00039,8.62512]
[1780343296612,31.25,71452.11,277.2,-0.74188,0.00039,8.61678]
[1780343297619,31.25,71446.96,277.2,-0.74389,0.00039,8.58129]
[1780343298626,31.25,71442.94,277.2,-0.74545,0.00039,8.55341]
[1780343299633,31.25,71440.88,277.2,-0.74625,0.00038,8.53901]
[1780343301647,31.24,71440.47,277.2,-0.74642,0.00038,8.53591]
[1780343304670,31.24,71439.81,277.2,-0.7467,0.00038,8.53098]
[1780343305677,31.24,71438.66,277.2,-0.74715,0.00038,8.52289]
[1780343310712,31.23,71439.21,277.2,-0.74697,0.00038,8.52613]
[1780343311719,31.23,71439.98,277.2,-0.74683,0.00038,8.52291]
[1780343313733,31.23,71443.06,277.2,-0.74565,0.00039,8.54398]
[1780343315747,31.23,71443.64,277.2,-0.74544,0.00039,8.54774]
[1780343318768,31.23,71450.52,277.2,-0.74281,0.00039,8.59465]
[1780343319776,31.23,71454.34,277.2,-0.74133,0.00039,8.62065]
[1780343320783,31.22,71455.88,277.2,-0.74074,0.00039,8.63098]
[1780343321790,31.22,71456.7,277.2,-0.74044,0.00039,8.63636]
[1780343322797,31.22,71458.24,277.2,-0.73986,0.00039,8.64641]
[1780343323803,31.22,71457.38,277.2,-0.74021,0.00039,8.64033]
[1780343325821,31.21,71463.9,277.2,-0.73768,0.00039,8.68435]
[1780343326828,31.21,71467.95,277.2,-0.7361,0.00039,8.71155]
[1780343327835,31.21,71468.82,277.2,-0.73576,0.00039,8.71724]
[1780343329850,31.21,71466.02,277.2,-0.73689,0.00039,8.69797]
[1780343330858,31.2,71459.36,277.2,-0.73952,0.00039,8.65246]
[1780343331864,31.2,71457.69,277.2,-0.74018,0.00039,8.64095]
[1780343332871,31.2,71456.73,277.2,-0.74056,0.00039,8.63428]
[1780343339920,31.19,71457.27,277.2,-0.74043,0.00039,8.63652]
[1780343340927,31.19,71458.22,277.2,-0.74007,0.00039,8.64277]
[1780343342941,31.18,71461.05,277.2,-0.739,0.00039,8.66157]
[1780343343948,31.18,71466.65,277.2,-0.73682,0.00039,8.69926]
[1780343347976,31.17,71465.09,277.2,-0.73749,0.00039,8.6876]
[1780343349990,31.17,71464.33,277.2,-0.73782,0.00039,8.68192]
[1780343352006,31.16,71462.21,277.2,-0.73869,0.00039,8.66701]
[1780343353011,31.16,71458.39,277.2,-0.74019,0.00039,8.64076]
[1780343354018,31.16,71456.61,277.2,-0.7409,0.00039,8.62845]
[1780343355025,31.16,71450.04,277.2,-0.74346,0.00039,8.58318]
[1780343356032,31.16,71446.93,277.2,-0.74468,0.00039,8.56157]
[1780343357430,31.16,71442.61,277.2,-0.74636,0.00039,8.53153]
[1780343358046,31.15,71440.79,277.2,-0.74707,0.00039,8.51878]
[1780343359053,31.15,71441.64,277.2,-0.74674,0.00039,8.52457]
[1780343362074,31.15,71442.19,277.2,-0.74655,0.00039,8.52805]
[1780343366102,31.15,71441.34,277.2,-0.7469,0.00039,8.52169]
[1780343367114,31.15,71442.19,277.2,-0.74658,0.00039,8.52749]
[1780343368121,31.15,71441.64,277.2,-0.7468,0.00039,8.52355]
[1780343373156,31.14,71441.88,277.2,-0.74689,0.00039,8.51624]
[1780343376177,31.14,71442.59,277.2,-0.74663,0.00039,8.52086]
[1780343379197,31.14,71440.95,277.2,-0.74728,0.00039,8.50914]
[1780343380205,31.14,71440.43,277.2,-0.74749,0.00039,8.50543]
[1780343381208,31.14,71440.43,277.2,-0.74749,0.00039,8.50543]
[1780343381212,31.13,71435.14,277.2,-0.74953,0.00038,8.46843]
[1780343382219,31.13,71432.06,277.2,-0.75071,0.00038,8.4468]
[1780343383226,31.13,71430.62,277.2,-0.75126,0.00038,8.43666]
[1780343384233,31.13,71430.83,277.2,-0.75119,0.00038,8.43801]
[1780343385240,31.13,71436.65,277.2,-0.74897,0.00038,8.47865]
[1780343386247,31.13,71438.66,277.2,-0.74821,0.00038,8.49239]
[1780343388261,31.12,71435.36,277.2,-0.74951,0.00038,8.46876]
[1780343389268,31.12,71434.53,277.2,-0.74984,0.00038,8.46268]
[1780343390275,31.12,71435.03,277.2,-0.74967,0.00038,8.46592]
[1780343395310,31.11,71434.94,277.2,-0.74976,0.00038,8.46415]
[1780343396318,31.11,71435.23,277.2,-0.74966,0.00038,8.46601]
[1780343399338,31.11,71433.82,277.2,-0.75022,0.00038,8.45583]
[1780343400358,31.11,71436.29,277.2,-0.74927,0.00038,8.47308]
[1780343401356,31.11,71437.27,277.2,-0.7489,0.00038,8.47986]
[1780343402364,31.11,71436.38,277.2,-0.74925,0.00038,8.47356]
[1780343403370,31.11,71436.71,277.2,-0.74913,0.00038,8.4758]
[1780343406391,31.1,71437.31,277.2,-0.74891,0.00038,8.47978]
[1780343410419,31.1,71429.24,277.2,-0.75202,0.00038,8.42284]
[1780343411426,31.1,71432.27,277.2,-0.75086,0.00038,8.44413]
[1780343412438,31.1,71433.7,277.2,-0.75031,0.00038,8.45414]
[1780343413441,31.1,71432.97,277.2,-0.7506,0.00038,8.44898]
[1780343414448,31.1,71431.78,277.2,-0.75105,0.00038,8.44058]
[1780343415455,31.1,71430.57,277.2,-0.75152,0.00038,8.43205]
[1780343416462,31.1,71430.84,277.2,-0.75142,0.00038,8.43393]
[1780343417469,31.1,71431.31,277.2,-0.75124,0.00038,8.43721]
[1780343418476,31.1,71432.36,277.2,-0.75084,0.00038,8.44456]
[1780343419483,31.1,71434.44,277.2,-0.75004,0.00038,8.45913]
[1780343420490,31.1,71434.76,277.2,-0.74992,0.00038,8.46132]
[1780343421497,31.1,71435.17,277.2,-0.74977,0.00038,8.46415]
[1780343422362,31.1,71435.17,277.2,-0.74977,0.00038,8.46415]
[1780343422504,31.1,71441.38,277.2,-0.74738,0.00039,8.50747]
[1780343423511,31.1,71445.75,277.2,-0.74569,0.00039,8.53785]
[1780343423641,31.1,71445.75,277.2,-0.74569,0.00039,8.53785]
[1780343423737,31.1,71445.75,277.2,-0.74569,0.00039,8.53785]
[1780343424574,31.1,71445.75,277.2,-0.74569,0.00039,8.53785]
[1780343424518,31.1,71434.63,277.2,-0.74998,0.00038,8.46018]
[1780343425525,31.1,71437.38,277.2,-0.74894,0.00038,8.47927]
[1780343427539,31.09,71438.61,277.2,-0.74848,0.00039,8.48762]
[1780343427759,31.09,71438.61,277.2,-0.74848,0.00039,8.48762]
[1780343428546,31.09,71441.53,277.2,-0.74735,0.00039,8.50792]
[1780343430560,31.09,71439.53,277.2,-0.74813,0.00039,8.49385]
[1780343431567,31.09,71438.51,277.2,-0.74868,0.00039,8.47821]
[1780343432579,31.09,71442.47,277.2,-0.74715,0.00039,8.50577]
[1780343433583,31.09,71444.69,277.2,-0.7463,0.00039,8.52115]
[1780343435597,31.09,71442.97,277.2,-0.74697,0.00039,8.509]
[1780343435731,31.09,71442.97,277.2,-0.74697,0.00039,8.509]
[1780343436604,31.09,71443.56,277.2,-0.74675,0.00039,8.51301]
[1780343439625,31.09,71444.98,277.2,-0.74622,0.00039,8.52264]
[1780343440632,31.09,71445.91,277.2,-0.74586,0.00039,8.52902]
[1780343441639,31.09,71447.93,277.2,-0.74508,0.00039,8.54295]
[1780343443653,31.08,71451.61,277.2,-0.74366,0.00039,8.56813]
[1780343445667,31.08,71448.91,277.2,-0.74473,0.00039,8.54916]
[1780343447681,31.08,71449.6,277.2,-0.74448,0.00039,8.55367]
[1780343449695,31.08,71448.64,277.2,-0.74487,0.00039,8.54675]
[1780343450702,31.07,71446.33,277.2,-0.74577,0.00039,8.5306]
[1780343451709,31.07,71448.25,277.2,-0.74503,0.00039,8.5438]
[1780343452716,31.07,71450.54,277.2,-0.74415,0.00039,8.55952]
[1780343453723,31.07,71452.11,277.2,-0.74355,0.00039,8.57022]
[1780343454730,31.07,71458.09,277.2,-0.74122,0.00039,8.61121]
[1780343455737,31.07,71458.86,277.2,-0.74093,0.00039,8.61639]
[1780343457617,31.07,71463.07,277.2,-0.73929,0.00039,8.64501]
[1780343457752,31.07,71466.25,277.2,-0.73804,0.00039,8.66667]
[1780343460780,31.07,71467.29,277.2,-0.73764,0.00039,8.67344]
[1780343462796,31.06,71473.41,277.2,-0.73523,0.0004,8.71477]
[1780343463803,31.06,71477.05,277.2,-0.73379,0.0004,8.73923]
[1780343465817,31.06,71477.78,277.2,-0.73352,0.0004,8.74391]
[1780343466824,31.06,71478.78,277.2,-0.73313,0.0004,8.7505]
[1780343469845,31.06,71477.94,277.2,-0.73348,0.0004,8.74448]
[1780343470852,31.06,71475.85,277.2,-0.73432,0.0004,8.7303]
[1780343471859,31.06,71473.42,277.2,-0.73529,0.0004,8.71379]
[1780343473873,31.05,71470.99,277.2,-0.73626,0.0004,8.69716]
[1780343479342,31.05,71471.27,277.2,-0.73617,0.0004,8.69873]
[1780343479429,31.05,71472.36,277.2,-0.73575,0.0004,8.70595]
[1780343479915,31.05,71473.34,277.2,-0.73536,0.0004,8.71257]
[1780343483943,31.05,71472.35,277.2,-0.73578,0.0004,8.70553]
[1780343489986,31.04,71472.31,277.2,-0.73583,0.0004,8.70469]
[1780343492481,31.04,71472.59,277.2,-0.73572,0.0004,8.7065]
[1780343498042,31.04,71472.98,277.2,-0.73574,0.0004,8.7002]
[1780343502301,31.03,71473.05,277.2,-0.73573,0.0004,8.70044]
[1780343502390,31.03,71473.05,277.2,-0.73573,0.0004,8.70044]
[1780343502482,31.03,71473.93,277.2,-0.73538,0.0004,8.70631]
[1780343502844,31.03,71473.93,277.2,-0.73538,0.0004,8.70631]
[1780343503077,31.03,71484.33,277.2,-0.73125,0.0004,8.77609]
[1780343504086,31.03,71486.26,277.2,-0.73049,0.0004,8.78881]
[1780343506098,31.03,71485.19,277.2,-0.73094,0.0004,8.78136]
[1780343507358,31.03,71485.19,277.2,-0.73094,0.0004,8.78136]
[1780343507629,31.03,71486.88,277.2,-0.73027,0.0004,8.79247]
[1780343508112,31.03,71496.7,277.2,-0.72633,0.0004,8.8574]
[1780343509119,31.02,71499.85,277.2,-0.72506,0.0004,8.87795]
[1780343510126,31.02,71503.63,277.2,-0.72354,0.00041,8.90251]
[1780343510892,31.02,71503.63,277.2,-0.72354,0.00041,8.90251]
[1780343511395,31.02,71503.63,277.2,-0.72354,0.00041,8.90251]
[1780343515161,31.01,71498.41,277.2,-0.72571,0.0004,8.86746]
[1780343520196,31.01,71496.65,277.2,-0.72646,0.0004,8.8553]
[1780343521203,31.01,71494.85,277.2,-0.7272,0.0004,8.84315]
[1780343524224,31.0,71493.17,277.2,-0.7279,0.0004,8.83166]
[1780343528252,31.0,71490.12,277.2,-0.72917,0.0004,8.81074]
[1780343529260,30.99,71489.15,277.2,-0.72957,0.0004,8.80412]
[1780343533289,30.99,71488.13,277.2,-0.73002,0.0004,8.79667]
[1780343536310,30.98,71486.73,277.2,-0.73061,0.0004,8.78687]
[1780343538324,30.98,71489.06,277.2,-0.72969,0.0004,8.8021]
[1780343541345,30.98,71490.52,277.2,-0.72914,0.0004,8.81133]
[1780343546380,30.97,71490.56,277.2,-0.72917,0.0004,8.81076]
[1780343551415,30.96,71490.34,277.2,-0.72945,0.0004,8.80011]
[1780343556451,30.95,71490.72,277.2,-0.72935,0.0004,8.80183]
[1780343559231,30.95,71490.42,277.2,-0.72949,0.0004,8.79951]
[1780343563499,30.94,71485.32,277.2,-0.73159,0.0004,8.76464]
[1780343564506,30.94,71481.98,277.2,-0.73293,0.0004,8.74209]
[1780343565513,30.94,71479.89,277.2,-0.73377,0.0004,8.7279]
[1780343566520,30.94,71475.66,277.2,-0.73546,0.0004,8.6992]
[1780343570548,30.94,71474.82,277.2,-0.73581,0.0004,8.69326]
[1780343575583,30.94,71474.36,277.2,-0.73601,0.0004,8.68986]
[1780343577597,30.94,71470.29,277.2,-0.73764,0.0004,8.66203]
[1780343578604,30.93,71466.96,277.2,-0.73896,0.0004,8.63914]
[1780343579611,30.93,71464.69,277.2,-0.73986,0.00039,8.62347]
[1780343580159,30.93,71464.69,277.2,-0.73986,0.00039,8.62347]
[1780343580618,30.93,71463.91,277.2,-0.74018,0.00039,8.61793]
[1780343581189,30.93,71463.91,277.2,-0.74018,0.00039,8.61793]
[1780343585653,30.92,71465.3,277.2,-0.73968,0.00039,8.62661]
[1780343586660,30.92,71467.31,277.2,-0.7389,0.0004,8.6402]
[1780343591695,30.91,71467.53,277.2,-0.73887,0.0004,8.64072]
[1780343596731,30.91,71467.7,277.2,-0.73886,0.0004,8.64089]
[1780343601765,30.9,71468.04,277.2,-0.73879,0.0004,8.64222]
[1780343606800,30.89,71468.21,277.2,-0.73878,0.0004,8.64237]
[1780343611835,30.88,71467.72,277.2,-0.73918,0.0004,8.6296]
[1780343612842,30.88,71465.38,277.2,-0.74012,0.0004,8.61332]
[1780343614856,30.88,71463.91,277.2,-0.74072,0.00039,8.60286]
[1780343618884,30.87,71461.44,277.2,-0.74173,0.00039,8.58522]
[1780343622434,30.87,71461.97,277.2,-0.74153,0.00039,8.58859]
[1780343622533,30.87,71463.94,277.2,-0.74077,0.0004,8.60187]
[1780343623284,30.86,71457.62,277.2,-0.74327,0.00039,8.55802]
[1780343624210,30.86,71457.62,277.2,-0.74327,0.00039,8.55802]
[1780343624261,30.86,71455.61,277.2,-0.74407,0.00039,8.54394]
[1780343625227,30.86,71455.61,277.2,-0.74407,0.00039,8.54394]
[1780343625321,30.86,71454.34,277.2,-0.74457,0.00039,8.535]
[1780343631053,30.86,71454.77,277.2,-0.74443,0.00039,8.5376]
[1780343637011,30.85,71455.64,277.2,-0.74413,0.00039,8.54295]
[1780343642045,30.85,71455.15,277.2,-0.74435,0.00039,8.53904]
[1780343647081,30.85,71454.21,277.2,-0.74474,0.00039,8.532]
[1780343651109,30.84,71455.92,277.2,-0.74409,0.00039,8.54356]
[1780343656144,30.84,71456.62,277.2,-0.74385,0.00039,8.54794]
[1780343661179,30.83,71456.41,277.2,-0.74396,0.00039,8.54585]
[1780343666214,30.83,71455.79,277.2,-0.74424,0.00039,8.54099]
[1780343669235,30.83,71454.29,277.2,-0.74484,0.00039,8.53024]
[1780343673263,30.82,71456.74,277.2,-0.74405,0.00039,8.53851]
[1780343674270,30.82,71458.35,277.2,-0.74342,0.00039,8.54962]
[1780343676284,30.82,71461.81,277.2,-0.74207,0.00039,8.57342]
[1780343677292,30.82,71463.4,277.2,-0.74145,0.0004,8.58429]
[1780343678400,30.82,71463.4,277.2,-0.74145,0.0004,8.58429]
[1780343678479,30.82,71466.6,277.2,-0.74019,0.0004,8.60625]
[1780343679400,30.82,71466.6,277.2,-0.74019,0.0004,8.60625]
[1780343679429,30.82,71475.28,277.2,-0.73674,0.0004,8.66575]
[1780343680312,30.82,71478.27,277.2,-0.73556,0.0004,8.68601]
[1780343681319,30.82,71475.69,277.2,-0.7366,0.0004,8.66827]
[1780343682326,30.81,71474.91,277.2,-0.73692,0.0004,8.66281]
[1780343684340,30.81,71468.14,277.2,-0.73963,0.0004,8.61607]
[1780343685347,30.81,71456.66,277.2,-0.74417,0.00039,8.53634]
[1780343686355,30.81,71453.62,277.2,-0.74537,0.00039,8.51501]
[1780343688369,30.81,71450.3,277.2,-0.74668,0.00039,8.4916]
[1780343693404,30.81,71451.22,277.2,-0.74634,0.00039,8.49778]
[1780343698439,30.8,71451.1,277.2,-0.7464,0.00039,8.49663]
[1780343700453,30.8,71452.89,277.2,-0.74571,0.00039,8.50905]
[1780343702466,30.8,71454.71,277.2,-0.745,0.00039,8.52163]
[1780343705488,30.8,71457.01,277.2,-0.74411,0.00039,8.53742]
[1780343707504,30.8,71450.95,277.2,-0.7465,0.00039,8.49484]
[1780343712538,30.8,71449.87,277.2,-0.74694,0.00039,8.48701]
[1780343713546,30.79,71453.09,277.2,-0.74568,0.00039,8.50954]
[1780343714553,30.79,71456.14,277.2,-0.74449,0.00039,8.5308]
[1780343717574,30.79,71459.42,277.2,-0.74321,0.00039,8.55337]
[1780343721602,30.79,71457.62,277.2,-0.74395,0.00039,8.5404]
[1780343725630,30.78,71459.14,277.2,-0.74337,0.00039,8.55057]
[1780343730665,30.78,71460.21,277.2,-0.74298,0.00039,8.55743]
[1780343731672,30.78,71462.45,277.2,-0.74225,0.0004,8.56442]
[1780343736707,30.77,71463.23,277.2,-0.74198,0.0004,8.56917]
[1780343741742,30.77,71463.36,277.2,-0.74197,0.0004,8.56939]
[1780343746777,30.76,71462.9,277.2,-0.74219,0.0004,8.56552]
[1780343748791,30.76,71459.77,277.2,-0.74345,0.00039,8.54348]
[1780343749798,30.76,71455.96,277.2,-0.74495,0.00039,8.51676]
[1780343751811,30.76,71453.53,277.2,-0.74592,0.00039,8.49958]
[1780343756847,30.76,71455.08,277.2,-0.74533,0.00039,8.51014]
[1780343761882,30.75,71455.56,277.2,-0.74516,0.00039,8.51312]
[1780343762889,30.75,71453.98,277.2,-0.74579,0.00039,8.50198]
[1780343763896,30.75,71445.66,277.2,-0.74905,0.00039,8.44332]
[1780343764903,30.75,71443.89,277.2,-0.74974,0.00039,8.4308]
[1780343765910,30.75,71437.49,277.2,-0.75223,0.00039,8.38523]
[1780343767191,30.75,71437.91,277.2,-0.75207,0.00039,8.38818]
[1780343767246,30.75,71437.91,277.2,-0.75207,0.00039,8.38818]
[1780343768936,30.75,71434.38,277.2,-0.75345,0.00039,8.3629]
[1780343769943,30.75,71431.13,277.2,-0.75471,0.00039,8.3395]
[1780343773971,30.74,71438.7,277.2,-0.7518,0.00039,8.39313]
[1780343774978,30.74,71445.31,277.2,-0.74924,0.00039,8.4399]
[1780343775985,30.74,71448.03,277.2,-0.74818,0.00039,8.45912]
[1780343777999,30.74,71450.51,277.2,-0.74721,0.00039,8.47657]
[1780343781020,30.74,71452.0,277.2,-0.74663,0.00039,8.48692]
[1780343783034,30.74,71453.94,277.2,-0.74587,0.00039,8.50044]
[1780343784041,30.74,71452.19,277.2,-0.74656,0.00039,8.48809]
[1780343789076,30.74,71452.63,277.2,-0.74641,0.00039,8.49092]
[1780343791496,30.74,71452.57,277.2,-0.74643,0.00039,8.49044]
[1780343792304,30.74,71452.5,277.2,-0.74662,0.00039,8.48135]
[1780343792405,30.74,71456.85,277.2,-0.74491,0.00039,8.51179]
[1780343793104,30.74,71462.44,277.2,-0.7427,0.0004,8.55081]
[1780343798910,30.73,71463.79,277.2,-0.74219,0.0004,8.55971]
[1780343804181,30.73,71462.89,277.2,-0.7426,0.0004,8.5526]
[1780343807202,30.72,71464.04,277.2,-0.74216,0.0004,8.56027]
[1780343808209,30.72,71463.85,277.2,-0.74224,0.0004,8.55884]
[1780343809216,30.72,71464.39,277.2,-0.74204,0.0004,8.56248]
[1780343810223,30.72,71464.44,277.2,-0.74202,0.0004,8.56271]
[1780343811230,30.72,71464.12,277.2,-0.74216,0.0004,8.56037]
[1780343812237,30.72,71464.07,277.2,-0.74218,0.0004,8.5599]
[1780343813244,30.72,71464.08,277.2,-0.74219,0.0004,8.55985]
[1780343814251,30.72,71463.9,277.2,-0.74226,0.0004,8.55849]
[1780343815258,30.72,71459.03,277.2,-0.7442,0.0004,8.5244]
[1780343816265,30.71,71460.94,277.2,-0.74345,0.0004,8.53763]
[1780343821300,30.71,71466.29,277.2,-0.74135,0.0004,8.57442]
[1780343822307,30.71,71466.96,277.2,-0.74109,0.0004,8.57897]
[1780343823314,30.71,71466.22,277.2,-0.7414,0.0004,8.57359]
[1780343824321,30.71,71466.82,277.2,-0.74117,0.0004,8.57762]
[1780343826335,30.7,71467.02,277.2,-0.74111,0.0004,8.57875]
[1780343827342,30.7,71468.24,277.2,-0.74063,0.0004,8.58708]
[1780343828349,30.7,71468.54,277.2,-0.74052,0.0004,8.58902]
[1780343829356,30.7,71469.39,277.2,-0.74019,0.0004,8.59477]
[1780343831370,30.7,71467.95,277.2,-0.74078,0.0004,8.5845]
[1780343832377,30.7,71467.6,277.2,-0.74093,0.0004,8.58194]
[1780343833384,30.7,71466.89,277.2,-0.74122,0.0004,8.57688]
[1780343834391,30.7,71466.55,277.2,-0.74136,0.0004,8.5744]
[1780343839427,30.69,71466.16,277.2,-0.74155,0.0004,8.57106]
[1780343841440,30.69,71466.31,277.2,-0.7415,0.0004,8.57186]
[1780343842447,30.69,71466.79,277.2,-0.74132,0.0004,8.57507]
[1780343843453,30.69,71467.02,277.2,-0.74124,0.0004,8.57654]
[1780343845468,30.68,71467.41,277.2,-0.7411,0.0004,8.57899]
[1780343848489,30.68,71468.93,277.2,-0.74051,0.0004,8.58915]
[1780343850503,30.68,71469.4,277.2,-0.74034,0.0004,8.59212]
[1780343851510,30.68,71468.93,277.2,-0.74069,0.0004,8.58026]
[1780343852517,30.68,71469.27,277.2,-0.74056,0.0004,8.58249]
[1780343855538,30.67,71469.57,277.2,-0.74046,0.0004,8.58416]
[1780343857552,30.67,71470.17,277.2,-0.74024,0.0004,8.58804]
[1780343859566,30.67,71470.58,277.2,-0.74009,0.0004,8.59059]
[1780343864601,30.66,71470.51,277.2,-0.74016,0.0004,8.58939]
[1780343866617,30.66,71469.81,277.2,-0.74046,0.0004,8.58425]
[1780343871652,30.65,71469.67,277.2,-0.74055,0.0004,8.58261]
[1780343876687,30.65,71469.84,277.2,-0.74052,0.0004,8.58312]
[1780343877694,30.65,71469.29,277.2,-0.74075,0.0004,8.57917]
[1780343878701,30.65,71473.84,277.2,-0.73894,0.0004,8.61056]
[1780343879707,30.64,71484.35,277.2,-0.73472,0.0004,8.68269]
[1780343880715,30.64,71485.36,277.2,-0.73432,0.0004,8.68945]
[1780343881722,30.64,71483.09,277.2,-0.73524,0.0004,8.6738]
[1780343883736,30.64,71482.34,277.2,-0.73556,0.0004,8.66842]
[1780343885750,30.64,71481.83,277.2,-0.73578,0.0004,8.66469]
[1780343890785,30.63,71481.15,277.2,-0.73609,0.0004,8.65944]
[1780343893806,30.63,71481.85,277.2,-0.73583,0.0004,8.6639]
[1780343898843,30.62,71482.47,277.2,-0.73562,0.0004,8.66753]
[1780343904885,30.62,71482.48,277.2,-0.73566,0.0004,8.66684]
[1780343909922,30.61,71482.22,277.2,-0.7358,0.0004,8.66443]
[1780343911936,30.61,71479.88,277.2,-0.7369,0.0004,8.63968]
[1780343912943,30.61,71477.88,277.2,-0.73771,0.0004,8.62581]
[1780343914957,30.61,71472.62,277.2,-0.73983,0.0004,8.58927]
[1780343915964,30.61,71469.25,277.2,-0.74119,0.0004,8.5658]
[1780343916971,30.61,71472.02,277.2,-0.74008,0.0004,8.58494]
[1780343917978,30.61,71472.39,277.2,-0.73994,0.0004,8.58737]
[1780343920999,30.6,71471.29,277.2,-0.74041,0.0004,8.57932]
[1780343922006,30.6,71471.64,277.2,-0.74028,0.0004,8.58162]
[1780343926034,30.6,71470.73,277.2,-0.74067,0.0004,8.57478]
[1780343927041,30.6,71471.1,277.2,-0.74053,0.0004,8.57722]
[1780343929055,30.59,71470.2,277.2,-0.74091,0.0004,8.57071]
[1780343930062,30.59,71468.38,277.2,-0.74164,0.0004,8.55791]
[1780343931069,30.59,71468.77,277.2,-0.74149,0.0004,8.56051]
[1780343932076,30.59,71463.44,277.2,-0.74362,0.0004,8.52314]
[1780343933083,30.59,71459.11,277.2,-0.74535,0.0004,8.49264]
[1780343938118,30.59,71459.38,277.2,-0.74525,0.0004,8.49432]
[1780343940134,30.59,71460.97,277.2,-0.74463,0.0004,8.50541]
[1780343941139,30.59,71465.43,277.2,-0.74286,0.0004,8.53663]
[1780343942146,30.59,71473.98,277.2,-0.73944,0.0004,8.59609]
[1780343943156,30.58,71479.14,277.2,-0.73738,0.0004,8.63162]
[1780343944161,30.58,71481.65,277.2,-0.73637,0.0004,8.64881]
[1780343945173,30.58,71484.29,277.2,-0.73531,0.0004,8.66683]
[1780343946178,30.58,71490.93,277.2,-0.73262,0.00041,8.71209]
[1780343947186,30.58,71490.14,277.2,-0.73295,0.00041,8.70661]
[1780343950207,30.58,71490.81,277.2,-0.7327,0.00041,8.7109]
[1780343951214,30.58,71487.06,277.2,-0.73422,0.00041,8.68527]
[1780343953228,30.58,71485.98,277.2,-0.73466,0.0004,8.67782]
[1780343955242,30.58,71483.55,277.2,-0.73565,0.0004,8.66111]
[1780343956249,30.58,71481.62,277.2,-0.73643,0.0004,8.64779]
[1780343957256,30.58,71481.1,277.2,-0.73664,0.0004,8.64422]
[1780343960277,30.58,71480.51,277.2,-0.73688,0.0004,8.64007]
[1780343961283,30.58,71479.89,277.2,-0.73713,0.0004,8.63581]
[1780343962290,30.58,71480.69,277.2,-0.73681,0.0004,8.64133]
[1780343965312,30.58,71482.46,277.2,-0.7361,0.0004,8.65351]
[1780343966319,30.58,71484.55,277.2,-0.73525,0.0004,8.66786]
[1780343969340,30.58,71485.39,277.2,-0.73491,0.0004,8.67357]
[1780343970347,30.58,71486.08,277.2,-0.73464,0.0004,8.67827]
[1780343972361,30.58,71491.19,277.2,-0.73271,0.00041,8.70465]
[1780343973368,30.58,71494.48,277.2,-0.73137,0.00041,8.72697]
[1780343974375,30.57,71496.22,277.2,-0.73067,0.00041,8.73869]
[1780343977396,30.57,71497.58,277.2,-0.73013,0.00041,8.74761]
[1780343978403,30.57,71498.59,277.2,-0.72972,0.00041,8.75434]
[1780343979410,30.57,71500.44,277.2,-0.72897,0.00041,8.76671]
[1780343980417,30.57,71501.53,277.2,-0.72853,0.00041,8.774]
[1780343982867,30.57,71501.69,277.2,-0.72846,0.00041,8.77503]
[1780343983513,30.57,71501.51,277.2,-0.72854,0.00041,8.77374]
[1780343983606,30.57,71501.51,277.2,-0.72854,0.00041,8.77374]
[1780343983862,30.57,71501.51,277.2,-0.72854,0.00041,8.77374]
[1780343984061,30.57,71503.93,277.2,-0.72755,0.00041,8.78998]
[1780343984970,30.57,71503.93,277.2,-0.72755,0.00041,8.78998]
[1780343984990,30.57,71506.22,277.2,-0.72661,0.00041,8.80528]
[1780343986015,30.57,71506.22,277.2,-0.72661,0.00041,8.80528]
[1780343987016,30.57,71505.33,277.2,-0.72698,0.00041,8.7993]
[1780343987516,30.57,71505.15,277.2,-0.72705,0.00041,8.79807]
[1780343990487,30.57,71504.06,277.2,-0.72751,0.00041,8.79066]
[1780343991233,30.57,71504.06,277.2,-0.72751,0.00041,8.79066]
[1780343991682,30.57,71504.06,277.2,-0.72751,0.00041,8.79066]
[1780343992043,30.57,71500.2,277.2,-0.72909,0.00041,8.76467]
[1780343992501,30.57,71494.17,277.2,-0.73156,0.00041,8.72392]
[1780343993508,30.57,71491.23,277.2,-0.73276,0.00041,8.70388]
[1780343994515,30.57,71489.8,277.2,-0.73334,0.00041,8.69407]
[1780343995522,30.56,71491.74,277.2,-0.73256,0.00041,8.70723]
[1780343996979,30.56,71491.74,277.2,-0.73256,0.00041,8.70723]
[1780343997194,30.56,71491.74,277.2,-0.73256,0.00041,8.70723]
[1780343997121,30.56,71491.4,277.2,-0.7327,0.00041,8.70484]
[1780343997388,30.56,71491.4,277.2,-0.7327,0.00041,8.70484]
[1780343997531,30.56,71491.4,277.2,-0.7327,0.00041,8.70484]
[1780343997533,30.56,71491.4,277.2,-0.7327,0.00041,8.70484]
[1780343997974,30.56,71491.4,277.2,-0.7327,0.00041,8.70484]
[1780343997985,30.56,71503.96,277.2,-0.72757,0.00041,8.78969]
[1780343998543,30.56,71506.15,277.2,-0.72667,0.00041,8.80428]
[1780343999550,30.56,71505.59,277.2,-0.72691,0.00041,8.80045]
[1780344001110,30.56,71505.59,277.2,-0.72691,0.00041,8.80045]
[1780344001525,30.56,71505.5,277.2,-0.72695,0.00041,8.79977]
[1780344001721,30.56,71505.5,277.2,-0.72695,0.00041,8.79977]
[1780344001818,30.56,71501.32,277.2,-0.72867,0.00041,8.77165]
[1780344002571,30.56,71498.99,277.2,-0.72963,0.00041,8.75591]
[1780344003578,30.56,71500.17,277.2,-0.72915,0.00041,8.76382]
[1780344004585,30.56,71500.38,277.2,-0.72906,0.00041,8.76519]
[1780344005592,30.56,71501.13,277.2,-0.72876,0.00041,8.77019]
[1780344007608,30.56,71502.48,277.2,-0.72821,0.00041,8.77915]
[1780344008996,30.56,71502.48,277.2,-0.72821,0.00041,8.77915]
[1780344009097,30.56,71502.61,277.2,-0.72816,0.00041,8.77996]
[1780344009971,30.56,71502.61,277.2,-0.72816,0.00041,8.77996]
[1780344010272,30.56,71502.25,277.2,-0.72831,0.00041,8.77748]
[1780344010627,30.56,71500.68,277.2,-0.72896,0.00041,8.76686]
[1780344011738,30.56,71500.68,277.2,-0.72896,0.00041,8.76686]
[1780344012641,30.56,71498.92,277.2,-0.72969,0.00041,8.75489]
[1780344013648,30.55,71497.68,277.2,-0.7302,0.00041,8.7464]
[1780344014933,30.55,71497.68,277.2,-0.7302,0.00041,8.7464]
[1780344015267,30.55,71497.36,277.2,-0.73034,0.00041,8.74412]
[1780344015320,30.55,71497.36,277.2,-0.73034,0.00041,8.74412]
[1780344015952,30.55,71497.36,277.2,-0.73034,0.00041,8.74412]
[1780344016019,30.55,71495.56,277.2,-0.73108,0.00041,8.73183]
[1780344017676,30.55,71492.64,277.2,-0.73229,0.00041,8.71181]
[1780344019690,30.55,71491.91,277.2,-0.73259,0.00041,8.70669]
[1780344023718,30.55,71493.17,277.2,-0.7321,0.00041,8.71497]
[1780344025732,30.55,71494.1,277.2,-0.73173,0.00041,8.72113]
[1780344028753,30.54,71493.36,277.2,-0.73204,0.00041,8.71587]
[1780344033792,30.54,71493.22,277.2,-0.73227,0.00041,8.70616]
[1780344034799,30.54,71491.63,277.2,-0.73292,0.00041,8.69527]
[1780344038829,30.54,71491.0,277.2,-0.73319,0.00041,8.69079]
[1780344043864,30.54,71490.99,277.2,-0.7332,0.00041,8.69051]
[1780344044871,30.54,71490.05,277.2,-0.73359,0.00041,8.68405]
[1780344047892,30.54,71491.62,277.2,-0.73295,0.00041,8.69467]
[1780344048899,30.53,71492.4,277.2,-0.73264,0.00041,8.69994]
[1780344053934,30.53,71492.12,277.2,-0.73277,0.00041,8.69781]
[1780344057962,30.53,71491.02,277.2,-0.73322,0.00041,8.69014]
[1780344065012,30.53,71491.76,277.2,-0.73294,0.00041,8.69496]
[1780344066019,30.53,71490.5,277.2,-0.73345,0.00041,8.68632]
[1780344067026,30.53,71482.22,277.2,-0.73681,0.0004,8.62948]
[1780344068033,30.53,71476.29,277.2,-0.73921,0.0004,8.58845]
[1780344069040,30.53,71475.33,277.2,-0.73959,0.0004,8.58181]
[1780344071054,30.53,71474.03,277.2,-0.74011,0.0004,8.57275]
[1780344072061,30.53,71472.3,277.2,-0.74082,0.0004,8.56059]
[1780344073067,30.53,71471.16,277.2,-0.74128,0.0004,8.55254]
[1780344074585,30.53,71470.87,277.2,-0.7414,0.0004,8.55042]
[1780344075261,30.53,71470.87,277.2,-0.7414,0.0004,8.55042]
[1780344075082,30.53,71469.19,277.2,-0.74208,0.0004,8.53859]
[1780344076089,30.52,71465.6,277.2,-0.74352,0.0004,8.51334]
[1780344077096,30.52,71463.03,277.2,-0.74455,0.0004,8.49521]
[1780344078103,30.52,71461.62,277.2,-0.74511,0.0004,8.48524]
[1780344078857,30.52,71461.62,277.2,-0.74511,0.0004,8.48524]
[1780344078926,30.52,71461.62,277.2,-0.74511,0.0004,8.48524]
[1780344080117,30.52,71459.94,277.2,-0.74578,0.0004,8.47333]
[1780344081124,30.52,71458.8,277.2,-0.74624,0.0004,8.46526]
[1780344084145,30.52,71457.39,277.2,-0.7468,0.0004,8.45527]
[1780344084892,30.52,71457.39,277.2,-0.7468,0.0004,8.45527]
[1780344085152,30.52,71454.63,277.2,-0.74789,0.0004,8.43571]
[1780344086159,30.52,71453.25,277.2,-0.74843,0.0004,8.42593]
[1780344086974,30.52,71453.25,277.2,-0.74843,0.0004,8.42593]
[1780344087167,30.52,71452.59,277.2,-0.74869,0.0004,8.42127]
[1780344090188,30.52,71451.95,277.2,-0.74894,0.00039,8.41685]
[1780344090696,30.52,71451.95,277.2,-0.74894,0.00039,8.41685]
[1780344091090,30.52,71451.95,277.2,-0.74894,0.00039,8.41685]
[1780344091094,30.52,71451.95,277.2,-0.74894,0.00039,8.41685]
[1780344091195,30.53,71444.64,277.2,-0.75196,0.00039,8.3561]
[1780344091996,30.53,71444.64,277.2,-0.75196,0.00039,8.3561]
[1780344092202,30.53,71439.54,277.2,-0.75396,0.00039,8.31943]
[1780344093209,30.53,71439.17,277.2,-0.7541,0.00039,8.31679]
[1780344094960,30.52,71439.09,277.2,-0.75414,0.00039,8.31614]
[1780344094991,30.52,71439.09,277.2,-0.75414,0.00039,8.31614]
[1780344095223,30.52,71436.05,277.2,-0.75533,0.00039,8.29412]
[1780344096231,30.52,71432.42,277.2,-0.75675,0.00039,8.26777]
[1780344100258,30.52,71432.94,277.2,-0.75655,0.00039,8.27144]
[1780344101266,30.52,71432.52,277.2,-0.75671,0.00039,8.26837]
[1780344103279,30.52,71434.47,277.2,-0.75596,0.00039,8.28244]
[1780344104286,30.52,71438.6,277.2,-0.75435,0.00039,8.31225]
[1780344105293,30.52,71440.82,277.2,-0.75349,0.00039,8.32818]
[1780344106301,30.52,71441.47,277.2,-0.75324,0.00039,8.33276]
[1780344109321,30.52,71441.93,277.2,-0.75307,0.00039,8.33577]
[1780344111335,30.52,71443.36,277.2,-0.75252,0.00039,8.34596]
[1780344113348,30.52,71444.2,277.2,-0.75219,0.00039,8.35198]
[1780344114356,30.52,71444.93,277.2,-0.7519,0.00039,8.35721]
[1780344116370,30.52,71444.43,277.2,-0.7521,0.00039,8.3536]
[1780344121405,30.52,71439.08,277.2,-0.7542,0.00039,8.31504]
[1780344123419,30.52,71440.49,277.2,-0.75365,0.00039,8.32524]
[1780344124426,30.52,71442.05,277.2,-0.75304,0.00039,8.33647]
[1780344128454,30.52,71442.53,277.2,-0.75285,0.00039,8.33988]
[1780344133489,30.52,71442.67,277.2,-0.7528,0.00039,8.34081]
[1780344136510,30.52,71442.03,277.2,-0.75305,0.00039,8.33616]
[1780344138524,30.52,71441.11,277.2,-0.75342,0.00039,8.3295]
[1780344141545,30.52,71436.53,277.2,-0.75521,0.00039,8.29642]
[1780344142552,30.51,71431.4,277.2,-0.75721,0.00039,8.25913]
[1780344143559,30.51,71431.21,277.2,-0.75729,0.00039,8.25768]
[1780344145573,30.51,71431.39,277.2,-0.75722,0.00039,8.25893]
[1780344146580,30.51,71430.76,277.2,-0.75747,0.00039,8.25433]
[1780344147587,30.51,71431.47,277.2,-0.75719,0.00039,8.25946]
[1780344148595,30.51,71430.56,277.2,-0.75755,0.00039,8.25282]
[1780344149602,30.51,71431.71,277.2,-0.7571,0.00039,8.26115]
[1780344150609,30.51,71434.2,277.2,-0.75614,0.00039,8.27919]
[1780344155644,30.51,71434.39,277.2,-0.75623,0.00039,8.27177]
[1780344158665,30.51,71435.66,277.2,-0.75574,0.00039,8.28083]
[1780344159672,30.51,71437.14,277.2,-0.75516,0.00039,8.2915]
[1780344160679,30.51,71438.87,277.2,-0.75449,0.00039,8.30404]
[1780344162693,30.51,71440.57,277.2,-0.75383,0.00039,8.31619]
[1780344165714,30.51,71444.61,277.2,-0.75224,0.00039,8.34532]
[1780344166721,30.51,71445.07,277.2,-0.75206,0.00039,8.34862]
[1780344172767,30.51,71443.7,277.2,-0.7526,0.00039,8.33873]
[1780344173774,30.51,71443.18,277.2,-0.7528,0.00039,8.33499]
[1780344177804,30.51,71443.91,277.2,-0.75252,0.00039,8.34014]
[1780344180828,30.51,71449.13,277.2,-0.75047,0.00039,8.37755]
[1780344181835,30.51,71452.38,277.2,-0.74919,0.0004,8.40071]
[1780344183055,30.51,71451.12,277.2,-0.74969,0.00039,8.39165]
[1780344185862,30.51,71451.9,277.2,-0.74939,0.0004,8.39704]
[1780344186868,30.51,71452.88,277.2,-0.749,0.0004,8.40406]
[1780344187876,30.51,71454.81,277.2,-0.74824,0.0004,8.41783]
[1780344188883,30.51,71457.9,277.2,-0.74701,0.0004,8.43978]
[1780344190897,30.51,71455.89,277.2,-0.74781,0.0004,8.4255]
[1780344193917,30.51,71458.04,277.2,-0.74696,0.0004,8.44068]
[1780344196159,30.51,71458.04,277.2,-0.74696,0.0004,8.44068]
[1780344196242,30.51,71462.1,277.2,-0.74535,0.0004,8.46939]
[1780344199084,30.51,71461.8,277.2,-0.74547,0.0004,8.4672]
[1780344199185,30.5,71458.37,277.2,-0.74684,0.0004,8.4428]
[1780344199961,30.5,71455.93,277.2,-0.74781,0.0004,8.42548]
[1780344203989,30.5,71456.58,277.2,-0.74755,0.0004,8.43015]
[1780344209024,30.5,71456.75,277.2,-0.74748,0.0004,8.43141]
[1780344214059,30.51,71454.54,277.2,-0.7485,0.0004,8.40723]
[1780344215066,30.51,71455.76,277.2,-0.74802,0.0004,8.41594]
[1780344216073,30.51,71458.64,277.2,-0.74687,0.0004,8.43641]
[1780344218125,30.51,71458.79,277.2,-0.74681,0.0004,8.43748]
[1780344223122,30.51,71462.09,277.2,-0.7455,0.0004,8.46083]
[1780344228158,30.51,71463.1,277.2,-0.7451,0.0004,8.46786]
[1780344229165,30.51,71467.47,277.2,-0.74336,0.0004,8.49859]
[1780344230175,30.5,71468.5,277.2,-0.74295,0.0004,8.50577]
[1780344233195,30.5,71469.58,277.2,-0.74253,0.0004,8.51315]
[1780344234202,30.5,71471.15,277.2,-0.7419,0.0004,8.52407]
[1780344235209,30.5,71472.02,277.2,-0.74156,0.0004,8.53007]
[1780344236216,30.5,71474.84,277.2,-0.74043,0.0004,8.54966]
[1780344241251,30.5,71473.78,277.2,-0.74089,0.0004,8.54171]
[1780344242258,30.5,71471.78,277.2,-0.7417,0.0004,8.52764]
[1780344247293,30.49,71472.07,277.2,-0.74161,0.0004,8.52921]
[1780344252329,30.49,71472.16,277.2,-0.74159,0.0004,8.52955]
[1780344255351,30.49,71470.83,277.2,-0.74212,0.0004,8.52023]
[1780344256358,30.49,71467.41,277.2,-0.7435,0.0004,8.49615]
[1780344257365,30.49,71464.62,277.2,-0.74462,0.0004,8.47645]
[1780344258372,30.49,71461.02,277.2,-0.74606,0.0004,8.45098]
[1780344259379,30.49,71459.26,277.2,-0.74676,0.0004,8.4385]
[1780344262402,30.49,71458.05,277.2,-0.74724,0.0004,8.42993]
[1780344267442,30.49,71458.32,277.2,-0.74713,0.0004,8.43192]
[1780344268449,30.49,71456.53,277.2,-0.74784,0.0004,8.41922]
[1780344270463,30.49,71453.57,277.2,-0.74901,0.0004,8.3981]
[1780344271472,30.49,71450.98,277.2,-0.75019,0.0004,8.37099]
[1780344274511,30.49,71449.15,277.2,-0.75092,0.00039,8.35778]
[1780344276525,30.49,71448.5,277.2,-0.75118,0.00039,8.35309]
[1780344279546,30.49,71447.68,277.2,-0.75151,0.00039,8.34716]
[1780344283574,30.49,71446.74,277.2,-0.75188,0.00039,8.34037]
[1780344285588,30.49,71445.26,277.2,-0.75246,0.00039,8.32973]
[1780344286594,30.49,71444.72,277.2,-0.75268,0.00039,8.32585]
[1780344287601,30.49,71443.61,277.2,-0.75311,0.00039,8.31786]
[1780344291633,30.49,71445.38,277.2,-0.75241,0.00039,8.33062]
[1780344292637,30.49,71444.85,277.2,-0.75262,0.00039,8.3268]
[1780344296665,30.49,71445.59,277.2,-0.75233,0.00039,8.33212]
[1780344298679,30.49,71444.87,277.2,-0.75261,0.00039,8.32696]
[1780344301700,30.49,71445.43,277.2,-0.75239,0.00039,8.331]
[1780344304721,30.49,71452.19,277.2,-0.74973,0.0004,8.37945]
[1780344305728,30.49,71455.44,277.2,-0.74844,0.0004,8.40263]
[1780344306735,30.49,71454.34,277.2,-0.74888,0.0004,8.39474]
[1780344308749,30.48,71454.99,277.2,-0.74863,0.0004,8.39926]
[1780344311770,30.48,71454.35,277.2,-0.74889,0.0004,8.39453]
[1780344316915,30.48,71454.35,277.2,-0.74891,0.0004,8.39421]
[1780344321840,30.48,71451.91,277.2,-0.74988,0.0004,8.3766]
[1780344326875,30.48,71451.43,277.2,-0.75009,0.0004,8.37297]
[1780344327997,30.48,71451.43,277.2,-0.75009,0.0004,8.37297]
[1780344328527,30.48,71451.43,277.2,-0.75009,0.0004,8.37297]
[1780344328889,30.48,71450.65,277.2,-0.7504,0.0004,8.36734]
[1780344329896,30.48,71438.77,277.2,-0.75507,0.00039,8.28179]
[1780344330902,30.48,71438.52,277.2,-0.75517,0.00039,8.28001]
[1780344332917,30.48,71436.84,277.2,-0.75598,0.00039,8.25914]
[1780344334274,30.48,71435.74,277.2,-0.75642,0.00039,8.25113]
[1780344334931,30.48,71433.87,277.2,-0.75715,0.00039,8.23752]
[1780344337952,30.48,71434.29,277.2,-0.75699,0.00039,8.24054]
[1780344340973,30.48,71434.79,277.2,-0.75679,0.00039,8.24412]
[1780344341980,30.48,71435.7,277.2,-0.75644,0.00039,8.25071]
[1780344347016,30.47,71435.0,277.2,-0.75672,0.00039,8.24548]
[1780344348023,30.47,71435.45,277.2,-0.75655,0.00039,8.24872]
[1780344350037,30.47,71435.76,277.2,-0.75643,0.00039,8.25089]
[1780344351046,30.47,71436.2,277.2,-0.75626,0.00039,8.25404]
[1780344352053,30.47,71436.88,277.2,-0.756,0.00039,8.25893]
[1780344358097,30.47,71436.71,277.2,-0.75608,0.00039,8.25736]
[1780344365146,30.47,71436.55,277.2,-0.75617,0.00039,8.25574]
[1780344370181,30.46,71436.59,277.2,-0.75617,0.00039,8.25569]
[1780344371188,30.46,71436.11,277.2,-0.75636,0.00039,8.25214]
[1780344376223,30.46,71436.74,277.2,-0.75613,0.00039,8.25641]
[1780344377230,30.46,71436.24,277.2,-0.75633,0.00039,8.25272]
[1780344384279,30.46,71437.43,277.2,-0.75589,0.00039,8.26093]
[1780344385286,30.46,71442.41,277.2,-0.75394,0.00039,8.29691]
[1780344385756,30.46,71442.41,277.2,-0.75394,0.00039,8.29691]
[1780344385978,30.46,71442.41,277.2,-0.75394,0.00039,8.29691]
[1780344386128,30.46,71442.41,277.2,-0.75394,0.00039,8.29691]
[1780344386162,30.46,71442.41,277.2,-0.75394,0.00039,8.29691]
[1780344386293,30.46,71446.94,277.2,-0.75216,0.00039,8.32958]
[1780344387286,30.46,71446.94,277.2,-0.75216,0.00039,8.32958]
[1780344387353,30.46,71446.94,277.2,-0.75216,0.00039,8.32958]
[1780344387544,30.46,71446.94,277.2,-0.75216,0.00039,8.32958]
[1780344387562,30.46,71446.94,277.2,-0.75216,0.00039,8.32958]
[1780344387414,30.46,71447.97,277.2,-0.75175,0.00039,8.33697]
[1780344388573,30.46,71447.97,277.2,-0.75175,0.00039,8.33697]
[1780344388307,30.46,71448.67,277.2,-0.75148,0.00039,8.34197]
[1780344388627,30.46,71448.67,277.2,-0.75148,0.00039,8.34197]
[1780344389314,30.46,71449.25,277.2,-0.75125,0.0004,8.3461]
[1780344389857,30.46,71449.25,277.2,-0.75125,0.0004,8.3461]
[1780344390859,30.46,71449.67,277.2,-0.75109,0.0004,8.34906]
[1780344395356,30.45,71450.36,277.2,-0.75098,0.0004,8.34519]
[1780344398376,30.45,71459.48,277.2,-0.74737,0.0004,8.41017]
[1780344399384,30.45,71461.59,277.2,-0.74653,0.0004,8.42514]
[1780344400391,30.45,71463.84,277.2,-0.74563,0.0004,8.44106]
[1780344405427,30.45,71463.8,277.2,-0.74565,0.0004,8.44058]
[1780344408448,30.45,71462.18,277.2,-0.74631,0.0004,8.42899]
[1780344409455,30.45,71460.94,277.2,-0.74681,0.0004,8.42017]
[1780344410463,30.45,71458.72,277.2,-0.74769,0.0004,8.40438]
[1780344415498,30.45,71458.09,277.2,-0.74794,0.0004,8.3999]
[1780344420533,30.45,71458.45,277.2,-0.7478,0.0004,8.40252]
[1780344421540,30.45,71459.17,277.2,-0.74751,0.0004,8.40765]
[1780344424561,30.45,71456.81,277.2,-0.74845,0.0004,8.39089]
[1780344425568,30.45,71453.91,277.2,-0.7496,0.0004,8.3702]
[1780344430603,30.45,71453.63,277.2,-0.74969,0.0004,8.36844]
[1780344431610,30.45,71450.57,277.2,-0.7509,0.0004,8.34658]
[1780344432617,30.45,71449.49,277.2,-0.75133,0.0004,8.33879]
[1780344433627,30.45,71448.47,277.2,-0.75174,0.0004,8.33143]
[1780344438659,30.45,71448.13,277.2,-0.75188,0.00039,8.32889]
[1780344443694,30.45,71448.59,277.2,-0.7517,0.0004,8.33211]
[1780344444701,30.45,71449.34,277.2,-0.75141,0.0004,8.33748]
[1780344449736,30.45,71449.53,277.2,-0.75134,0.0004,8.33873]
[1780344454771,30.45,71450.08,277.2,-0.75128,0.0004,8.33398]
[1780344459808,30.45,71449.85,277.2,-0.75138,0.0004,8.33223]
[1780344471892,30.45,71449.99,277.2,-0.75133,0.0004,8.33303]
[1780344475920,30.45,71451.29,277.2,-0.75082,0.0004,8.3423]
[1780344476927,30.45,71452.67,277.2,-0.75027,0.0004,8.35218]
[1780344478941,30.45,71451.9,277.2,-0.75058,0.0004,8.34663]
[1780344482969,30.45,71452.7,277.2,-0.75027,0.0004,8.35227]
[1780344488007,30.44,71452.68,277.2,-0.75029,0.0004,8.35197]
[1780344489013,30.44,71457.74,277.2,-0.74828,0.0004,8.38808]
[1780344489727,30.44,71457.74,277.2,-0.74828,0.0004,8.38808]
[1780344490089,30.44,71457.74,277.2,-0.74828,0.0004,8.38808]
[1780344490153,30.44,71469.86,277.2,-0.74343,0.0004,8.47392]
[1780344491030,30.44,71468.44,277.2,-0.744,0.0004,8.46392]
[1780344492037,30.44,71467.35,277.2,-0.74444,0.0004,8.45613]
[1780344501100,30.45,71470.12,277.2,-0.7433,0.0004,8.47606]
[1780344502107,30.45,71468.29,277.2,-0.74404,0.0004,8.4632]
[1780344505128,30.45,71469.19,277.2,-0.74368,0.0004,8.46948]
[1780344506135,30.45,71470.11,277.2,-0.74331,0.0004,8.47599]
[1780344508149,30.45,71467.89,277.2,-0.7442,0.0004,8.46032]
[1780344510163,30.45,71465.63,277.2,-0.74511,0.0004,8.44427]
[1780344511170,30.45,71463.56,277.2,-0.7461,0.0004,8.42103]
[1780344516205,30.45,71462.79,277.2,-0.74641,0.0004,8.41553]
[1780344517212,30.45,71461.65,277.2,-0.74686,0.0004,8.40743]
[1780344518219,30.45,71460.53,277.2,-0.74731,0.0004,8.39948]
[1780344522247,30.45,71462.14,277.2,-0.74666,0.0004,8.41095]
[1780344527281,30.45,71461.63,277.2,-0.74687,0.0004,8.40732]
[1780344532312,30.45,71461.09,277.2,-0.74708,0.0004,8.4035]
[1780344537353,30.45,71461.17,277.2,-0.74705,0.0004,8.40409]
[1780344542388,30.45,71462.16,277.2,-0.74666,0.0004,8.41112]
[1780344547423,30.45,71455.16,277.2,-0.74945,0.0004,8.36125]
[1780344548430,30.45,71451.49,277.2,-0.7509,0.0004,8.33502]
[1780344550444,30.45,71450.86,277.2,-0.75114,0.0004,8.33066]
[1780344551453,30.45,71449.69,277.2,-0.7516,0.0004,8.32234]
[1780344553465,30.45,71447.65,277.2,-0.7524,0.0004,8.30775]
[1780344554472,30.45,71446.9,277.2,-0.7527,0.00039,8.30235]
[1780344555479,30.45,71446.24,277.2,-0.75296,0.00039,8.2976]
[1780344557493,30.45,71445.75,277.2,-0.75316,0.00039,8.29399]
[1780344560514,30.45,71447.08,277.2,-0.75264,0.00039,8.30348]
[1780344561520,30.45,71447.83,277.2,-0.75234,0.0004,8.30884]
[1780344566556,30.45,71447.86,277.2,-0.75234,0.0004,8.30883]
[1780344572598,30.44,71448.29,277.2,-0.75234,0.0004,8.30312]
[1780344575619,30.44,71450.65,277.2,-0.75141,0.0004,8.32003]
[1780344581661,30.44,71450.4,277.2,-0.75152,0.0004,8.3181]
[1780344585689,30.44,71451.09,277.2,-0.75125,0.0004,8.32299]
[1780344590724,30.44,71451.53,277.2,-0.75108,0.0004,8.32604]
[1780344596767,30.44,71451.46,277.2,-0.75111,0.0004,8.32541]
[1780344600795,30.44,71450.76,277.2,-0.75139,0.0004,8.32031]
[1780344605830,30.44,71451.06,277.2,-0.75128,0.0004,8.3224]
[1780344606837,30.44,71448.6,277.2,-0.75225,0.0004,8.30469]
[1780344609857,30.44,71446.96,277.2,-0.7529,0.0004,8.29289]
[1780344611872,30.44,71446.26,277.2,-0.75318,0.00039,8.28788]
[1780344612879,30.44,71445.32,277.2,-0.75355,0.00039,8.28112]
[1780344613886,30.44,71444.49,277.2,-0.75387,0.00039,8.27513]
[1780344614893,30.44,71448.24,277.2,-0.75239,0.0004,8.30219]
[1780344615900,30.44,71449.8,277.2,-0.75177,0.0004,8.31344]
[1780344620935,30.44,71451.41,277.2,-0.75116,0.0004,8.32451]
[1780344625970,30.44,71451.69,277.2,-0.75105,0.0004,8.32651]
[1780344627984,30.44,71454.4,277.2,-0.74998,0.0004,8.34593]
[1780344628991,30.44,71453.52,277.2,-0.75033,0.0004,8.3396]
[1780344629998,30.43,71450.53,277.2,-0.75152,0.0004,8.31802]
[1780344631005,30.43,71447.81,277.2,-0.75276,0.0004,8.28972]
[1780344632013,30.43,71446.05,277.2,-0.75346,0.00039,8.27694]
[1780344634026,30.43,71446.55,277.2,-0.75327,0.0004,8.2804]
[1780344643089,30.43,71446.28,277.2,-0.75339,0.0004,8.27828]
[1780344645103,30.43,71446.76,277.2,-0.75319,0.0004,8.28183]
[1780344648126,30.43,71441.2,277.2,-0.75538,0.00039,8.24171]
[1780344649131,30.43,71436.07,277.2,-0.7574,0.00039,8.20433]
[1780344650138,30.43,71435.58,277.2,-0.75759,0.00039,8.20073]
[1780344653160,30.43,71435.21,277.2,-0.75773,0.00039,8.19805]
[1780344655228,30.43,71436.1,277.2,-0.75738,0.00039,8.20457]
[1780344657740,30.43,71436.1,277.2,-0.75738,0.00039,8.20457]
[1780344657806,30.43,71436.29,277.2,-0.75731,0.00039,8.20596]
[1780344661215,30.43,71436.92,277.2,-0.75706,0.00039,8.21055]
[1780344664236,30.43,71440.16,277.2,-0.75579,0.00039,8.23409]
[1780344665243,30.43,71444.63,277.2,-0.75403,0.00039,8.26645]
[1780344667257,30.43,71444.05,277.2,-0.75427,0.00039,8.26212]
[1780344669271,30.43,71447.94,277.2,-0.75274,0.0004,8.29009]
[1780344670278,30.43,71448.64,277.2,-0.75247,0.0004,8.29505]
[1780344675313,30.42,71448.82,277.2,-0.75242,0.0004,8.29589]
[1780344680348,30.42,71448.82,277.2,-0.75245,0.0004,8.29544]
[1780344685383,30.42,71448.8,277.2,-0.75248,0.0004,8.29486]
[1780344690417,30.41,71449.14,277.2,-0.75237,0.0004,8.29687]
[1780344694445,30.41,71449.79,277.2,-0.75228,0.0004,8.29258]
[1780344697467,30.41,71451.13,277.2,-0.75176,0.0004,8.30215]
[1780344699487,30.41,71450.26,277.2,-0.75211,0.0004,8.2957]
[1780344705527,30.41,71449.92,277.2,-0.75228,0.0004,8.29273]
[1780344708549,30.4,71451.96,277.2,-0.75148,0.0004,8.30716]
[1780344713584,30.4,71447.87,277.2,-0.75313,0.0004,8.2772]
[1780344714591,30.4,71445.2,277.2,-0.75419,0.0004,8.25782]
[1780344719626,30.4,71445.14,277.2,-0.75423,0.0004,8.25715]
[1780344720633,30.4,71448.26,277.2,-0.753,0.0004,8.27967]
[1780344722647,30.4,71447.55,277.2,-0.75328,0.0004,8.2744]
[1780344724661,30.4,71448.06,277.2,-0.75309,0.0004,8.27796]
[1780344728689,30.39,71448.89,277.2,-0.75278,0.0004,8.28369]
[1780344733724,30.39,71448.99,277.2,-0.75276,0.0004,8.28405]
[1780344734731,30.39,71452.74,277.2,-0.75127,0.0004,8.311]
[1780344735738,30.39,71457.22,277.2,-0.74949,0.0004,8.34317]
[1780344736745,30.39,71458.12,277.2,-0.74913,0.0004,8.34959]
[1780344737752,30.39,71459.57,277.2,-0.74855,0.0004,8.35983]
[1780344738540,30.39,71459.57,277.2,-0.74855,0.0004,8.35983]
[1780344738917,30.39,71459.57,277.2,-0.74855,0.0004,8.35983]
[1780344738759,30.39,71463.41,277.2,-0.74702,0.0004,8.38718]
[1780344740773,30.39,71464.29,277.2,-0.74667,0.0004,8.39331]
[1780344742971,30.39,71464.49,277.2,-0.74659,0.0004,8.39479]
[1780344743794,30.39,71471.18,277.2,-0.74389,0.0004,8.44221]
[1780344744801,30.39,71469.58,277.2,-0.74454,0.0004,8.43088]
[1780344745519,30.39,71469.58,277.2,-0.74454,0.0004,8.43088]
[1780344745721,30.39,71469.58,277.2,-0.74454,0.0004,8.43088]
[1780344745808,30.39,71472.07,277.2,-0.74354,0.0004,8.44845]
[1780344746478,30.39,71472.07,277.2,-0.74354,0.0004,8.44845]
[1780344746623,30.39,71472.07,277.2,-0.74354,0.0004,8.44845]
[1780344746815,30.39,71476.14,277.2,-0.74189,0.00041,8.47707]
[1780344747822,30.39,71477.01,277.2,-0.74154,0.00041,8.48312]
[1780344749724,30.39,71477.46,277.2,-0.74136,0.00041,8.48621]
[1780344752857,30.38,71479.26,277.2,-0.7408,0.00041,8.49002]
[1780344753720,30.38,71479.26,277.2,-0.7408,0.00041,8.49002]
[1780344758899,30.38,71479.96,277.2,-0.74054,0.00041,8.49447]
[1780344763934,30.38,71479.19,277.2,-0.74087,0.00041,8.48871]
[1780344765948,30.38,71478.33,277.2,-0.74123,0.00041,8.48255]
[1780344766904,30.38,71478.33,277.2,-0.74123,0.00041,8.48255]
[1780344771990,30.37,71477.05,277.2,-0.74177,0.00041,8.47324]
[1780344778033,30.37,71478.4,277.2,-0.74124,0.00041,8.48241]
[1780344783068,30.37,71478.71,277.2,-0.74113,0.00041,8.48429]
[1780344784075,30.37,71479.61,277.2,-0.74077,0.00041,8.49054]
[1780344789110,30.37,71479.32,277.2,-0.74088,0.00041,8.48859]
[1780344794145,30.37,71480.13,277.2,-0.74055,0.00041,8.49425]
[1780344800187,30.37,71479.92,277.2,-0.74066,0.00041,8.49247]
[1780344805222,30.36,71480.12,277.2,-0.74058,0.00041,8.4937]
[1780344807236,30.36,71481.93,277.2,-0.73985,0.00041,8.50624]
[1780344812271,30.36,71482.14,277.2,-0.73994,0.00041,8.49876]
[1780344814284,30.36,71476.3,277.2,-0.74233,0.00041,8.45763]
[1780344815292,30.36,71471.45,277.2,-0.7443,0.0004,8.42333]
[1780344816299,30.36,71470.54,277.2,-0.74467,0.0004,8.41685]
[1780344822341,30.36,71470.68,277.2,-0.74461,0.0004,8.41781]
[1780344827376,30.36,71469.93,277.2,-0.74492,0.0004,8.41251]
[1780344832411,30.36,71472.92,277.2,-0.74371,0.0004,8.43368]
[1780344834425,30.36,71473.79,277.2,-0.74336,0.00041,8.43979]
[1780344839460,30.36,71473.7,277.2,-0.7434,0.00041,8.43905]
[1780344844495,30.36,71474.02,277.2,-0.74328,0.00041,8.4412]
[1780344846509,30.36,71476.0,277.2,-0.74248,0.00041,8.4551]
[1780344847516,30.36,71477.11,277.2,-0.74203,0.00041,8.46287]
[1780344854565,30.35,71478.17,277.2,-0.74162,0.00041,8.46999]
[1780344859600,30.35,71479.93,277.2,-0.74091,0.00041,8.48209]
[1780344865641,30.35,71480.83,277.2,-0.74054,0.00041,8.48848]
[1780344875712,30.35,71481.14,277.2,-0.74061,0.00041,8.48141]
[1780344877726,30.34,71484.4,277.2,-0.73929,0.00041,8.50407]
[1780344882859,30.34,71484.4,277.2,-0.7393,0.00041,8.50377]
[1780344888804,30.34,71484.82,277.2,-0.73916,0.00041,8.50618]
[1780344894847,30.33,71484.8,277.2,-0.73919,0.00041,8.5057]
[1780344899883,30.33,71485.05,277.2,-0.73912,0.00041,8.50688]
[1780344901046,30.33,71485.05,277.2,-0.73912,0.00041,8.50688]
[1780344900890,30.33,71494.12,277.2,-0.7354,0.00041,8.56978]
[1780344901897,30.33,71503.0,277.2,-0.73174,0.00041,8.63074]
[1780344902904,30.33,71505.66,277.2,-0.73064,0.00042,8.64876]
[1780344908946,30.32,71506.29,277.2,-0.73044,0.00042,8.65213]
[1780344910962,30.32,71503.4,277.2,-0.73166,0.00042,8.6321]
[1780344911969,30.31,71496.67,277.2,-0.73445,0.00041,8.58574]
[1780344912976,30.31,71493.01,277.2,-0.73597,0.00041,8.56035]
[1780344913983,30.31,71491.66,277.2,-0.73653,0.00041,8.55084]
[1780344920025,30.3,71491.72,277.2,-0.73656,0.00041,8.55039]
[1780344922039,30.3,71490.26,277.2,-0.73718,0.00041,8.53997]
[1780344925060,30.3,71489.14,277.2,-0.73766,0.00041,8.5318]
[1780344929088,30.3,71488.21,277.2,-0.73805,0.00041,8.52511]
[1780344929928,30.3,71488.21,277.2,-0.73805,0.00041,8.52511]
[1780344929980,30.3,71488.21,277.2,-0.73805,0.00041,8.52511]
[1780344930095,30.3,71484.61,277.2,-0.73953,0.00041,8.49995]
[1780344931102,30.3,71480.58,277.2,-0.74133,0.00041,8.46312]
[1780344936137,30.3,71480.59,277.2,-0.74133,0.00041,8.46307]
[1780344939158,30.29,71479.09,277.2,-0.74195,0.00041,8.45236]
[1780344942179,30.29,71476.78,277.2,-0.7429,0.00041,8.43595]
[1780344947213,30.29,71475.25,277.2,-0.74353,0.00041,8.42505]
[1780344952249,30.29,71472.0,277.2,-0.74485,0.00041,8.40201]
[1780344953256,30.29,71469.73,277.2,-0.74577,0.0004,8.38589]
[1780344954263,30.29,71468.48,277.2,-0.74627,0.0004,8.37703]
[1780344956277,30.29,71467.72,277.2,-0.74657,0.0004,8.37171]
[1780344961312,30.3,71468.61,277.2,-0.7462,0.0004,8.37831]
[1780344966348,30.3,71469.05,277.2,-0.74601,0.0004,8.38164]
[1780344968361,30.3,71470.28,277.2,-0.74551,0.0004,8.39047]
[1780344976417,30.3,71470.55,277.2,-0.74538,0.0004,8.39266]
[1780344981452,30.3,71470.39,277.2,-0.74543,0.0004,8.39171]
[1780344987494,30.3,71469.75,277.2,-0.74568,0.0004,8.38742]
[1780344992529,30.31,71469.97,277.2,-0.74573,0.0004,8.38061]
[1780344997564,30.31,71469.96,277.2,-0.74571,0.0004,8.38087]
[1780345005620,30.31,71470.17,277.2,-0.7456,0.0004,8.3828]
[1780345010655,30.31,71469.59,277.2,-0.74583,0.0004,8.3789]
[1780345016703,30.32,71465.53,277.2,-0.74745,0.0004,8.35024]
[1780345017711,30.32,71461.68,277.2,-0.749,0.0004,8.32268]
[1780345018437,30.32,71461.68,277.2,-0.749,0.0004,8.32268]
[1780345018461,30.32,71461.68,277.2,-0.749,0.0004,8.32268]
[1780345018718,30.32,71452.27,277.2,-0.75277,0.0004,8.2549]
[1780345019725,30.32,71446.27,277.2,-0.75516,0.0004,8.21133]
[1780345020732,30.32,71445.64,277.2,-0.75541,0.0004,8.20674]
[1780345021723,30.32,71445.64,277.2,-0.75541,0.0004,8.20674]
[1780345021740,30.32,71442.98,277.2,-0.75646,0.0004,8.18736]
[1780345026775,30.32,71443.78,277.2,-0.75614,0.0004,8.19332]
[1780345032817,30.32,71440.93,277.2,-0.75726,0.00039,8.17261]
[1780345033824,30.32,71435.82,277.2,-0.75927,0.00039,8.13521]
[1780345036972,30.32,71438.17,277.2,-0.75833,0.00039,8.15269]
[1780345042891,30.32,71438.9,277.2,-0.75802,0.00039,8.15839]
[1780345043898,30.32,71447.66,277.2,-0.75456,0.0004,8.22233]
[1780345044905,30.32,71449.71,277.2,-0.75374,0.0004,8.23719]
[1780345047268,30.32,71449.45,277.2,-0.75385,0.0004,8.23526]
[1780345051529,30.32,71448.24,277.2,-0.75434,0.0004,8.22633]
[1780345051669,30.32,71448.24,277.2,-0.75434,0.0004,8.22633]
[1780345051954,30.32,71462.45,277.2,-0.74881,0.0004,8.32016]
[1780345052961,30.32,71472.84,277.2,-0.74461,0.00041,8.39429]
[1780345053968,30.32,71472.28,277.2,-0.74483,0.00041,8.39034]
[1780345059004,30.32,71472.32,277.2,-0.74481,0.00041,8.3907]
[1780345064039,30.32,71471.98,277.2,-0.74495,0.00041,8.38836]
[1780345065046,30.32,71471.23,277.2,-0.74525,0.00041,8.38305]
[1780345066053,30.32,71470.91,277.2,-0.74538,0.00041,8.3808]
[1780345067060,30.32,71469.4,277.2,-0.746,0.0004,8.36999]
[1780345068067,30.32,71469.0,277.2,-0.74616,0.0004,8.36718]
[1780345069074,30.32,71470.01,277.2,-0.74574,0.0004,8.37439]
[1780345074109,30.32,71470.09,277.2,-0.7457,0.0004,8.37509]
[1780345079143,30.32,71470.28,277.2,-0.74563,0.0004,8.37646]
[1780345082165,30.32,71469.92,277.2,-0.74579,0.0004,8.37368]
[1780345084179,30.32,71470.22,277.2,-0.74567,0.0004,8.37567]
[1780345085186,30.32,71471.2,277.2,-0.74527,0.00041,8.38265]
[1780345086193,30.32,71472.95,277.2,-0.74456,0.00041,8.39508]
[1780345087200,30.32,71473.33,277.2,-0.74441,0.00041,8.39778]
[1780345092235,30.32,71478.71,277.2,-0.74222,0.00041,8.43579]
[1780345093242,30.32,71479.43,277.2,-0.74193,0.00041,8.44082]
[1780345099285,30.32,71479.09,277.2,-0.74208,0.00041,8.43817]
[1780345104320,30.32,71478.91,277.2,-0.74217,0.00041,8.43671]
[1780345107340,30.32,71480.27,277.2,-0.74162,0.00041,8.44617]
[1780345111369,30.31,71480.94,277.2,-0.74151,0.00041,8.4421]
[1780345114390,30.31,71487.36,277.2,-0.73889,0.00041,8.48695]
[1780345115397,30.31,71493.91,277.2,-0.73619,0.00041,8.53242]
[1780345116404,30.31,71494.63,277.2,-0.7359,0.00041,8.53736]
[1780345117411,30.31,71493.54,277.2,-0.73635,0.00041,8.52976]
[1780345121103,30.31,71493.8,277.2,-0.73627,0.00041,8.53118]
[1780345121439,30.31,71497.12,277.2,-0.7349,0.00041,8.55402]
[1780345122446,30.31,71499.04,277.2,-0.73412,0.00041,8.56712]
[1780345123453,30.31,71500.95,277.2,-0.73333,0.00042,8.58018]
[1780345125724,30.3,71501.31,277.2,-0.73318,0.00042,8.58257]
[1780345127481,30.3,71502.26,277.2,-0.73282,0.00042,8.58864]
[1780345130502,30.3,71507.87,277.2,-0.7305,0.00042,8.62671]
[1780345131509,30.3,71508.69,277.2,-0.73016,0.00042,8.63219]
[1780345133523,30.29,71507.47,277.2,-0.73069,0.00042,8.62364]
[1780345138558,30.29,71507.4,277.2,-0.73074,0.00042,8.62283]
[1780345141579,30.29,71506.08,277.2,-0.73129,0.00042,8.61371]
[1780345146614,30.29,71505.39,277.2,-0.73159,0.00042,8.60888]
[1780345152656,30.29,71506.06,277.2,-0.73132,0.00042,8.61336]
[1780345154670,30.29,71507.08,277.2,-0.73089,0.00042,8.62029]
[1780345156578,30.29,71507.53,277.2,-0.73071,0.00042,8.62334]
[1780345156629,30.29,71507.53,277.2,-0.73071,0.00042,8.62334]
[1780345156838,30.29,71510.14,277.2,-0.72962,0.00042,8.64106]
[1780345157691,30.29,71511.34,277.2,-0.72912,0.00042,8.64922]
[1780345159389,30.29,71512.67,277.2,-0.72857,0.00042,8.65814]
[1780345159705,30.29,71513.94,277.2,-0.72803,0.00042,8.66674]
[1780345164740,30.28,71514.6,277.2,-0.72779,0.00042,8.67077]
[1780345169779,30.28,71516.89,277.2,-0.72685,0.00042,8.68586]
[1780345170433,30.28,71516.89,277.2,-0.72685,0.00042,8.68586]
[1780345170705,30.28,71516.89,277.2,-0.72685,0.00042,8.68586]
[1780345170786,30.28,71520.02,277.2,-0.72554,0.00042,8.70685]
[1780345171793,30.28,71523.33,277.2,-0.72429,0.00042,8.72046]
[1780345172800,30.28,71525.53,277.2,-0.72336,0.00042,8.73518]
[1780345173807,30.28,71527.65,277.2,-0.72246,0.00042,8.74931]
[1780345175821,30.28,71529.87,277.2,-0.72152,0.00042,8.76404]
[1780345183877,30.27,71530.78,277.2,-0.72115,0.00043,8.76984]
[1780345188912,30.27,71531.49,277.2,-0.72086,0.00043,8.77441]
[1780345194957,30.27,71531.36,277.2,-0.72092,0.00043,8.77339]
[1780345199998,30.27,71530.28,277.2,-0.72139,0.00042,8.7661]
[1780345200744,30.27,71530.28,277.2,-0.72139,0.00042,8.7661]
[1780345200843,30.27,71530.28,277.2,-0.72139,0.00042,8.7661]
[1780345200963,30.27,71530.28,277.2,-0.72139,0.00042,8.7661]
[1780345201353,30.27,71542.0,277.2,-0.71639,0.00043,8.84324]
[1780345202012,30.27,71547.9,277.2,-0.71386,0.00043,8.88152]
[1780345203127,30.27,71547.9,277.2,-0.71386,0.00043,8.88152]
[1780345203224,30.27,71547.9,277.2,-0.71386,0.00043,8.88152]
[1780345203286,30.27,71548.18,277.2,-0.71374,0.00043,8.88324]
[1780345204249,30.27,71543.62,277.2,-0.71571,0.00043,8.85355]
[1780345205385,30.27,71543.62,277.2,-0.71571,0.00043,8.85355]
[1780345205399,30.27,71534.53,277.2,-0.7196,0.00043,8.79391]
[1780345206047,30.27,71532.07,277.2,-0.72065,0.00043,8.77764]
[1780345208058,30.27,71530.62,277.2,-0.72126,0.00043,8.76805]
[1780345210045,30.27,71530.59,277.2,-0.72128,0.00043,8.76787]
[1780345210075,30.27,71530.59,277.2,-0.72127,0.00043,8.76788]
[1780345211081,30.27,71541.69,277.2,-0.71654,0.00043,8.84095]
[1780345212088,30.27,71543.4,277.2,-0.71581,0.00043,8.85205]
[1780345212976,30.27,71543.4,277.2,-0.71581,0.00043,8.85205]
[1780345213095,30.27,71544.34,277.2,-0.71541,0.00043,8.8581]
[1780345218154,30.26,71544.15,277.2,-0.71551,0.00043,8.85651]
[1780345221175,30.26,71542.91,277.2,-0.71606,0.00043,8.84827]
[1780345222574,30.26,71542.24,277.2,-0.71634,0.00043,8.8439]
[1780345223189,30.26,71542.37,277.2,-0.71629,0.00043,8.84474]
[1780345225123,30.26,71542.54,277.2,-0.71622,0.00043,8.84579]
[1780345225433,30.26,71542.54,277.2,-0.71622,0.00043,8.84579]
[1780345225463,30.26,71542.54,277.2,-0.71622,0.00043,8.84579]
[1780345225461,30.26,71542.77,277.2,-0.71612,0.00043,8.84722]
[1780345226210,30.26,71534.86,277.2,-0.71951,0.00043,8.79527]
[1780345227217,30.26,71532.38,277.2,-0.72057,0.00043,8.77887]
[1780345232252,30.26,71531.28,277.2,-0.72119,0.00043,8.76299]
[1780345235276,30.26,71530.04,277.2,-0.72173,0.00043,8.75463]
[1780345240310,30.26,71529.95,277.2,-0.72176,0.00043,8.75411]
[1780345245345,30.26,71529.47,277.2,-0.72196,0.00043,8.75102]
[1780345247360,30.26,71527.59,277.2,-0.72275,0.00042,8.73854]
[1780345252395,30.26,71527.71,277.2,-0.72269,0.00042,8.73953]
[1780345256456,30.26,71527.72,277.2,-0.72268,0.00042,8.73969]
[1780345256519,30.26,71523.36,277.2,-0.72452,0.00042,8.71064]
[1780345257211,30.26,71523.36,277.2,-0.72452,0.00042,8.71064]
[1780345260451,30.26,71522.02,277.2,-0.72508,0.00042,8.70184]
[1780345264479,30.27,71517.71,277.2,-0.72688,0.00042,8.673]
[1780345265486,30.27,71513.53,277.2,-0.72864,0.00042,8.64469]
[1780345270521,30.26,71511.99,277.2,-0.72929,0.00042,8.63413]
[1780345275556,30.26,71511.87,277.2,-0.72935,0.00042,8.63321]
[1780345276731,30.26,71511.87,277.2,-0.72935,0.00042,8.63321]
[1780345276820,30.26,71515.14,277.2,-0.72798,0.00042,8.65538]
[1780345277570,30.26,71516.83,277.2,-0.72727,0.00042,8.66683]
[1780345278577,30.26,71518.0,277.2,-0.72678,0.00042,8.67473]
[1780345285626,30.26,71519.67,277.2,-0.7261,0.00042,8.68548]
[1780345286633,30.26,71521.56,277.2,-0.72531,0.00042,8.6982]
[1780345287640,30.26,71523.34,277.2,-0.72455,0.00042,8.71013]
[1780345289769,30.26,71523.5,277.2,-0.72449,0.00042,8.71122]
[1780345289821,30.26,71523.5,277.2,-0.72449,0.00042,8.71122]
[1780345289829,30.26,71524.23,277.2,-0.72418,0.00042,8.71612]
[1780345290661,30.26,71527.96,277.2,-0.72259,0.00042,8.74105]
[1780345291668,30.26,71534.49,277.2,-0.71996,0.00043,8.77592]
[1780345292900,30.26,71534.49,277.2,-0.71996,0.00043,8.77592]
[1780345293019,30.26,71534.49,277.2,-0.71996,0.00043,8.77592]
[1780345293053,30.26,71538.63,277.2,-0.71819,0.00043,8.80312]
[1780345293682,30.26,71545.93,277.2,-0.71506,0.00043,8.85081]
[1780345295084,30.26,71545.93,277.2,-0.71506,0.00043,8.85081]
[1780345295159,30.26,71547.97,277.2,-0.71419,0.00043,8.8639]
[1780345297382,30.26,71546.17,277.2,-0.71498,0.00043,8.85206]
[1780345298716,30.25,71547.83,277.2,-0.71427,0.00043,8.86276]
[1780345301343,30.25,71547.81,277.2,-0.71428,0.00043,8.86256]
[1780345301349,30.25,71547.83,277.2,-0.71428,0.00043,8.86252]
[1780345303971,30.25,71548.27,277.2,-0.7141,0.00043,8.86529]
[1780345307239,30.25,71551.58,277.2,-0.71269,0.00043,8.88637]
[1780345307950,30.25,71560.62,277.2,-0.70877,0.00043,8.94425]
[1780345308626,30.25,71560.62,277.2,-0.70877,0.00043,8.94425]
[1780345308790,30.25,71567.98,277.2,-0.70556,0.00044,8.9908]
[1780345309797,30.25,71569.54,277.2,-0.70488,0.00044,9.00058]
[1780345311815,30.25,71567.45,277.2,-0.7058,0.00044,8.98735]
[1780345316850,30.24,71567.16,277.2,-0.70595,0.00044,8.98531]
[1780345319871,30.24,71564.01,277.2,-0.70733,0.00044,8.96535]
[1780345322892,30.24,71565.79,277.2,-0.70655,0.00044,8.97655]
[1780345327928,30.24,71565.46,277.2,-0.70671,0.00044,8.97432]
[1780345331955,30.24,71568.25,277.2,-0.70549,0.00044,8.99182]
[1780345335983,30.24,71574.92,277.2,-0.70257,0.00044,9.03348]
[1780345337292,30.24,71574.92,277.2,-0.70257,0.00044,9.03348]
[1780345337552,30.24,71574.92,277.2,-0.70257,0.00044,9.03348]
[1780345337520,30.24,71576.74,277.2,-0.70177,0.00044,9.0448]
[1780345338108,30.24,71577.61,277.2,-0.70139,0.00044,9.05022]
[1780345344041,30.24,71584.07,277.2,-0.69853,0.00044,9.09014]
[1780345345048,30.24,71585.15,277.2,-0.69805,0.00044,9.09674]
[1780345346055,30.24,71587.16,277.2,-0.69716,0.00044,9.10898]
[1780345350475,30.24,71587.19,277.2,-0.69716,0.00044,9.10909]
[1780345350529,30.24,71587.32,277.2,-0.6971,0.00044,9.10986]
[1780345351090,30.24,71588.52,277.2,-0.6967,0.00044,9.10886]
[1780345352097,30.24,71591.55,277.2,-0.69536,0.00044,9.12723]
[1780345352801,30.24,71591.55,277.2,-0.69536,0.00044,9.12723]
[1780345353104,30.24,71592.12,277.2,-0.69511,0.00044,9.13063]
[1780345358139,30.24,71591.7,277.2,-0.69529,0.00044,9.1281]
[1780345361910,30.24,71591.63,277.2,-0.69531,0.00044,9.12786]
[1780345361966,30.24,71591.63,277.2,-0.69531,0.00044,9.12786]
[1780345362015,30.24,71591.63,277.2,-0.69531,0.00044,9.12786]
[1780345362194,30.24,71591.63,277.2,-0.69531,0.00044,9.12786]
[1780345362384,30.24,71597.94,277.2,-0.6925,0.00045,9.16579]
[1780345362884,30.24,71597.94,277.2,-0.6925,0.00045,9.16579]
[1780345363174,30.24,71604.19,277.2,-0.68971,0.00045,9.20293]
[1780345365041,30.24,71604.54,277.2,-0.68955,0.00045,9.20501]
[1780345365188,30.24,71604.69,277.2,-0.68948,0.00045,9.20589]
[1780345367202,30.24,71607.5,277.2,-0.68822,0.00045,9.22243]
[1780345372237,30.24,71607.3,277.2,-0.68832,0.00045,9.22118]
[1780345377273,30.24,71607.31,277.2,-0.68834,0.00045,9.22097]
[1780345382310,30.23,71606.49,277.2,-0.68876,0.00045,9.21537]
[1780345387343,30.23,71606.8,277.2,-0.68865,0.00045,9.21691]
[1780345389357,30.22,71604.71,277.2,-0.68962,0.00045,9.20416]
[1780345390364,30.22,71606.66,277.2,-0.68875,0.00045,9.21554]
[1780345392377,30.21,71604.02,277.2,-0.68997,0.00045,9.19953]
[1780345394392,30.21,71602.33,277.2,-0.69074,0.00045,9.18929]
[1780345399427,30.21,71604.04,277.2,-0.68999,0.00045,9.19929]
[1780345403663,30.2,71607.12,277.2,-0.68862,0.00045,9.21726]
[1780345404465,30.2,71609.18,277.2,-0.6877,0.00045,9.22936]
[1780345409509,30.21,71610.16,277.2,-0.68725,0.00045,9.23521]
[1780345414544,30.2,71610.89,277.2,-0.68707,0.00045,9.23098]
[1780345416639,30.2,71606.92,277.2,-0.68886,0.00045,9.20764]
[1780345416852,30.2,71606.92,277.2,-0.68886,0.00045,9.20764]
[1780345417607,30.2,71606.92,277.2,-0.68886,0.00045,9.20764]
[1780345417565,30.2,71601.07,277.2,-0.69148,0.00045,9.17298]
[1780345418371,30.2,71601.07,277.2,-0.69148,0.00045,9.17298]
[1780345418375,30.2,71601.07,277.2,-0.69148,0.00045,9.17298]
[1780345418625,30.2,71601.07,277.2,-0.69148,0.00045,9.17298]
[1780345418652,30.2,71601.07,277.2,-0.69148,0.00045,9.17298]
[1780345418656,30.2,71598.67,277.2,-0.69255,0.00045,9.15869]
[1780345419236,30.2,71598.67,277.2,-0.69255,0.00045,9.15869]
[1780345419365,30.2,71598.67,277.2,-0.69255,0.00045,9.15869]
[1780345419580,30.2,71586.54,277.2,-0.69795,0.00044,9.0853]
[1780345420587,30.2,71580.73,277.2,-0.70052,0.00044,9.04959]
[1780345421593,30.2,71578.32,277.2,-0.70158,0.00044,9.03469]
[1780345422601,30.2,71580.49,277.2,-0.70062,0.00044,9.04816]
[1780345423608,30.2,71581.77,277.2,-0.70005,0.00044,9.05608]
[1780345425025,30.2,71581.74,277.2,-0.70006,0.00044,9.05592]
[1780345425622,30.2,71571.47,277.2,-0.70459,0.00044,8.99207]
[1780345426629,30.2,71565.72,277.2,-0.7071,0.00044,8.95591]
[1780345427636,30.2,71563.1,277.2,-0.70825,0.00044,8.93926]
[1780345431709,30.2,71563.58,277.2,-0.70804,0.00044,8.94231]
[1780345432392,30.2,71564.3,277.2,-0.70772,0.00044,8.94687]
[1780345432670,30.2,71568.08,277.2,-0.70607,0.00044,8.97076]
[1780345433678,30.2,71563.88,277.2,-0.70791,0.00044,8.94415]
[1780345434685,30.2,71562.4,277.2,-0.70856,0.00044,8.93474]
[1780345438713,30.2,71564.39,277.2,-0.70769,0.00044,8.94737]
[1780345441734,30.2,71560.6,277.2,-0.70935,0.00044,8.92322]
[1780345442741,30.2,71554.02,277.2,-0.7122,0.00043,8.88102]
[1780345447775,30.21,71554.16,277.2,-0.71213,0.00043,8.88219]
[1780345450798,30.21,71551.58,277.2,-0.71323,0.00043,8.86569]
[1780345455832,30.21,71551.51,277.2,-0.71324,0.00043,8.86556]
[1780345456839,30.21,71550.41,277.2,-0.71371,0.00043,8.85851]
[1780345461874,30.22,71551.09,277.2,-0.7134,0.00043,8.86326]
[1780345465479,30.22,71551.2,277.2,-0.71334,0.00043,8.8641]
[1780345465902,30.22,71548.05,277.2,-0.71469,0.00043,8.84381]
[1780345467291,30.22,71548.05,277.2,-0.71469,0.00043,8.84381]
[1780345467551,30.22,71548.05,277.2,-0.71469,0.00043,8.84381]
[1780345467641,30.22,71543.11,277.2,-0.71681,0.00043,8.81174]
[1780345468561,30.22,71543.11,277.2,-0.71681,0.00043,8.81174]
[1780345468570,30.22,71541.49,277.2,-0.7175,0.00043,8.80116]
[1780345469668,30.22,71541.49,277.2,-0.7175,0.00043,8.80116]
[1780345468922,30.22,71539.01,277.2,-0.71857,0.00043,8.78486]
[1780345469930,30.22,71538.16,277.2,-0.71894,0.00043,8.77923]
[1780345474965,30.22,71539.59,277.2,-0.71847,0.00043,8.78013]
[1780345476979,30.22,71540.92,277.2,-0.7179,0.00043,8.78885]
[1780345480401,30.22,71540.94,277.2,-0.71789,0.00043,8.78892]
[1780345481007,30.22,71551.0,277.2,-0.71356,0.00043,8.85447]
[1780345482014,30.22,71558.27,277.2,-0.7104,0.00044,8.90136]
[1780345483021,30.22,71558.73,277.2,-0.7102,0.00044,8.90433]
[1780345487049,30.22,71556.67,277.2,-0.7111,0.00043,8.89104]
[1780345488272,30.22,71556.67,277.2,-0.7111,0.00043,8.89104]
[1780345488323,30.22,71552.75,277.2,-0.7128,0.00043,8.86579]
[1780345489063,30.22,71545.25,277.2,-0.71604,0.00043,8.81709]
[1780345490070,30.22,71541.29,277.2,-0.71775,0.00043,8.79112]
[1780345491077,30.22,71541.2,277.2,-0.7178,0.00043,8.79044]
[1780345493092,30.22,71539.81,277.2,-0.7184,0.00043,8.78124]
[1780345495106,30.22,71538.82,277.2,-0.71882,0.00043,8.77468]
[1780345498127,30.21,71538.94,277.2,-0.71878,0.00043,8.77544]
[1780345498227,30.21,71538.94,277.2,-0.71878,0.00043,8.77544]
[1780345498299,30.21,71538.94,277.2,-0.71878,0.00043,8.77544]
[1780345498323,30.21,71537.97,277.2,-0.71919,0.00043,8.76902]
[1780345499136,30.21,71532.03,277.2,-0.72174,0.00043,8.72965]
[1780345500142,30.21,71530.86,277.2,-0.72223,0.00043,8.72188]
[1780345501149,30.22,71529.49,277.2,-0.72282,0.00043,8.71278]
[1780345504170,30.22,71528.39,277.2,-0.72327,0.00043,8.70557]
[1780345509391,30.22,71528.68,277.2,-0.72314,0.00043,8.70772]
[1780345509534,30.22,71528.68,277.2,-0.72314,0.00043,8.70772]
[1780345509535,30.22,71528.68,277.2,-0.72314,0.00043,8.70772]
[1780345509555,30.22,71524.98,277.2,-0.72471,0.00042,8.68299]
[1780345510212,30.22,71518.46,277.2,-0.72747,0.00042,8.6391]
[1780345511337,30.22,71514.79,277.2,-0.72901,0.00042,8.61422]
[1780345512663,30.22,71514.79,277.2,-0.72901,0.00042,8.61422]
[1780345512712,30.22,71514.79,277.2,-0.72901,0.00042,8.61422]
[1780345512763,30.22,71513.89,277.2,-0.72939,0.00042,8.60816]
[1780345513234,30.22,71512.51,277.2,-0.72997,0.00042,8.59873]
[1780345514241,30.22,71510.71,277.2,-0.73073,0.00042,8.58642]
[1780345516255,30.22,71511.82,277.2,-0.73026,0.00042,8.594]
[1780345520548,30.22,71511.88,277.2,-0.73024,0.00042,8.5944]
[1780345520640,30.22,71511.74,277.2,-0.7303,0.00042,8.59342]
[1780345522298,30.22,71513.11,277.2,-0.72972,0.00042,8.60275]
[1780345524312,30.22,71514.97,277.2,-0.72894,0.00042,8.61538]
[1780345526448,30.22,71514.85,277.2,-0.72899,0.00042,8.61454]
[1780345526490,30.22,71514.91,277.2,-0.72897,0.00042,8.61491]
[1780345527333,30.22,71520.48,277.2,-0.72662,0.00042,8.65266]
[1780345528340,30.22,71522.63,277.2,-0.72571,0.00042,8.6671]
[1780345529346,30.22,71521.07,277.2,-0.72638,0.00042,8.65651]
[1780345532368,30.22,71521.82,277.2,-0.72622,0.00042,8.65286]
[1780345537403,30.21,71522.54,277.2,-0.72593,0.00042,8.65741]
[1780345538492,30.21,71522.54,277.2,-0.72593,0.00042,8.65741]
[1780345538494,30.21,71523.45,277.2,-0.72555,0.00042,8.66348]
[1780345539417,30.21,71519.71,277.2,-0.72713,0.00042,8.63824]
[1780345540423,30.21,71517.32,277.2,-0.72815,0.00042,8.622]
[1780345542012,30.21,71516.93,277.2,-0.72831,0.00042,8.61932]
[1780345542580,30.21,71516.93,277.2,-0.72831,0.00042,8.61932]
[1780345542599,30.21,71516.93,277.2,-0.72831,0.00042,8.61932]
[1780345542654,30.21,71514.26,277.2,-0.72944,0.00042,8.60113]
[1780345543445,30.21,71510.36,277.2,-0.73108,0.00042,8.57447]
[1780345544452,30.21,71509.13,277.2,-0.7316,0.00042,8.56605]
[1780345545459,30.21,71507.65,277.2,-0.73222,0.00042,8.5559]
[1780345548480,30.21,71505.58,277.2,-0.73308,0.00042,8.54175]
[1780345549487,30.21,71503.75,277.2,-0.73385,0.00042,8.52915]
[1780345550494,30.21,71500.97,277.2,-0.73501,0.00042,8.50996]
[1780345551501,30.21,71499.95,277.2,-0.73543,0.00042,8.50295]
[1780345556536,30.22,71500.23,277.2,-0.73529,0.00042,8.50522]
[1780345561575,30.22,71499.33,277.2,-0.73567,0.00042,8.49891]
[1780345561622,30.22,71498.03,277.2,-0.73621,0.00042,8.48988]
[1780345562602,30.22,71498.03,277.2,-0.73621,0.00042,8.48988]
[1780345562758,30.21,71491.58,277.2,-0.7389,0.00041,8.44477]
[1780345564378,30.21,71490.92,277.2,-0.73917,0.00041,8.44009]
[1780345564592,30.21,71486.23,277.2,-0.74111,0.00041,8.40708]
[1780345565599,30.21,71485.29,277.2,-0.7415,0.00041,8.40043]
[1780345566606,30.21,71483.55,277.2,-0.74222,0.00041,8.38814]
[1780345567613,30.21,71482.27,277.2,-0.74275,0.00041,8.37909]
[1780345572648,30.21,71481.82,277.2,-0.74294,0.00041,8.37568]
[1780345575669,30.21,71480.8,277.2,-0.74337,0.00041,8.36828]
[1780345577683,30.21,71478.68,277.2,-0.74425,0.00041,8.35314]
[1780345582717,30.21,71478.28,277.2,-0.74444,0.00041,8.34979]
[1780345587753,30.21,71478.26,277.2,-0.74445,0.00041,8.34966]
[1780345589767,30.21,71479.87,277.2,-0.74378,0.00041,8.36119]
[1780345590774,30.21,71480.84,277.2,-0.74338,0.00041,8.3681]
[1780345592788,30.21,71481.76,277.2,-0.74316,0.00041,8.36602]
[1780345597823,30.21,71480.99,277.2,-0.74347,0.00041,8.3607]
[1780345602858,30.21,71480.56,277.2,-0.74363,0.00041,8.35779]
[1780345606886,30.21,71482.42,277.2,-0.74286,0.00041,8.37109]
[1780345611920,30.21,71481.77,277.2,-0.74312,0.00041,8.36659]
[1780345617963,30.21,71481.84,277.2,-0.74309,0.00041,8.36722]
[1780345620984,30.21,71484.45,277.2,-0.74201,0.00041,8.38574]
[1780345621991,30.21,71487.04,277.2,-0.74094,0.00041,8.40401]
[1780345624007,30.21,71488.37,277.2,-0.74039,0.00041,8.41333]
[1780345629043,30.21,71488.0,277.2,-0.74056,0.00041,8.41061]
[1780345633069,30.21,71484.29,277.2,-0.74209,0.00041,8.38435]
[1780345634076,30.21,71482.3,277.2,-0.74291,0.00041,8.37021]
[1780345635083,30.21,71480.97,277.2,-0.74346,0.00041,8.36076]
[1780345644146,30.21,71481.32,277.2,-0.74332,0.00041,8.36316]
[1780345648174,30.21,71479.94,277.2,-0.7439,0.00041,8.35323]
[1780345649181,30.21,71479.1,277.2,-0.74425,0.00041,8.3472]
[1780345650188,30.21,71480.75,277.2,-0.74357,0.00041,8.35886]
[1780345653222,30.21,71480.55,277.2,-0.74382,0.00041,8.34867]
[1780345657237,30.2,71478.25,277.2,-0.74478,0.00041,8.33205]
[1780345659252,30.2,71479.34,277.2,-0.74434,0.00041,8.33968]
[1780345660259,30.2,71480.89,277.2,-0.7437,0.00041,8.35064]
[1780345662273,30.2,71481.91,277.2,-0.74329,0.00041,8.35776]
[1780345664287,30.2,71484.21,277.2,-0.74235,0.00041,8.37392]
[1780345669321,30.2,71484.27,277.2,-0.74235,0.00041,8.37395]
[1780345671336,30.2,71485.14,277.2,-0.742,0.00041,8.37995]
[1780345676370,30.19,71486.14,277.2,-0.7416,0.00041,8.38686]
[1780345681222,30.19,71485.98,277.2,-0.74167,0.00041,8.38559]
[1780345686441,30.19,71486.02,277.2,-0.74167,0.00041,8.38567]
[1780345688455,30.19,71488.52,277.2,-0.74064,0.00041,8.40323]
[1780345689462,30.19,71490.87,277.2,-0.73966,0.00041,8.41974]
[1780345690469,30.19,71494.6,277.2,-0.73812,0.00042,8.44585]
[1780345691476,30.19,71495.81,277.2,-0.73762,0.00042,8.45425]
[1780345693491,30.19,71491.29,277.2,-0.7395,0.00041,8.42245]
[1780345694497,30.19,71485.72,277.2,-0.74181,0.00041,8.38314]
[1780345699533,30.19,71484.71,277.2,-0.74224,0.00041,8.37591]
[1780345701547,30.19,71485.9,277.2,-0.74176,0.00041,8.38414]
[1780345706581,30.18,71485.31,277.2,-0.74203,0.00041,8.37953]
[1780345714638,30.18,71485.9,277.2,-0.74197,0.00041,8.3745]
[1780345715645,30.18,71488.7,277.2,-0.74081,0.00041,8.39428]
[1780345716652,30.18,71487.63,277.2,-0.74125,0.00041,8.38673]
[1780345719673,30.18,71488.97,277.2,-0.74071,0.00041,8.39594]
[1780345721687,30.17,71490.08,277.2,-0.74026,0.00041,8.40359]
[1780345727729,30.17,71490.02,277.2,-0.74032,0.00041,8.40262]
[1780345732763,30.17,71489.97,277.2,-0.74036,0.00041,8.4019]
[1780345741827,30.17,71487.7,277.2,-0.74131,0.00041,8.38581]
[1780345743841,30.17,71489.37,277.2,-0.74062,0.00041,8.3976]
[1780345745855,30.17,71487.96,277.2,-0.74121,0.00041,8.38757]
[1780345747869,30.16,71486.32,277.2,-0.74189,0.00041,8.37585]
[1780345748876,30.16,71489.33,277.2,-0.74065,0.00041,8.39704]
[1780345749883,30.16,71494.9,277.2,-0.73834,0.00042,8.43615]
[1780345751897,30.16,71495.87,277.2,-0.73794,0.00042,8.44285]
[1780345752906,30.16,71498.47,277.2,-0.73686,0.00042,8.46096]
[1780345754920,30.16,71502.45,277.2,-0.7352,0.00042,8.48852]
[1780345755358,30.16,71502.45,277.2,-0.7352,0.00042,8.48852]
[1780345755410,30.16,71502.45,277.2,-0.7352,0.00042,8.48852]
[1780345755927,30.16,71505.59,277.2,-0.73389,0.00042,8.51018]
[1780345756865,30.16,71505.59,277.2,-0.73389,0.00042,8.51018]
[1780345757865,30.16,71505.67,277.2,-0.73387,0.00042,8.51062]
[1780345758948,30.16,71507.26,277.2,-0.73321,0.00042,8.52136]
[1780345760961,30.15,71509.34,277.2,-0.73235,0.00042,8.53549]
[1780345763984,30.15,71510.66,277.2,-0.73182,0.00042,8.54422]
[1780345769021,30.14,71510.47,277.2,-0.73194,0.00042,8.54216]
[1780345774056,30.14,71510.18,277.2,-0.73226,0.00042,8.53087]
[1780345782113,30.13,71509.89,277.2,-0.73245,0.00042,8.52779]
[1780345785795,30.13,71509.83,277.2,-0.73249,0.00042,8.52711]
[1780345785912,30.13,71509.83,277.2,-0.73249,0.00042,8.52711]
[1780345785990,30.12,71509.9,277.2,-0.73248,0.00042,8.52732]
[1780345786513,30.12,71509.9,277.2,-0.73248,0.00042,8.52732]
[1780345786570,30.12,71515.62,277.2,-0.73006,0.00042,8.5666]
[1780345787147,30.12,71519.19,277.2,-0.72855,0.00042,8.59099]
[1780345789596,30.12,71519.43,277.2,-0.72845,0.00042,8.59256]
[1780345789638,30.12,71519.75,277.2,-0.72832,0.00042,8.59462]
[1780345794268,30.12,71519.58,277.2,-0.72841,0.00042,8.59329]
[1780345794571,30.12,71520.01,277.2,-0.72823,0.00043,8.5961]
[1780345797073,30.12,71521.17,277.2,-0.72774,0.00043,8.60393]
[1780345802256,30.12,71521.58,277.2,-0.72758,0.00043,8.60657]
[1780345806284,30.12,71525.65,277.2,-0.72585,0.00043,8.63404]
[1780345807291,30.12,71530.3,277.2,-0.72386,0.00043,8.66535]
[1780345808298,30.12,71531.5,277.2,-0.72335,0.00043,8.67336]
[1780345810672,30.11,71532.24,277.2,-0.72304,0.00043,8.67823]
[1780345810701,30.11,71531.89,277.2,-0.7232,0.00043,8.6757]
[1780345811320,30.11,71533.0,277.2,-0.72273,0.00043,8.68314]
[1780345812326,30.11,71534.69,277.2,-0.72201,0.00043,8.69435]
[1780345814340,30.11,71536.47,277.2,-0.72126,0.00043,8.70602]
[1780345815408,30.11,71536.47,277.2,-0.72126,0.00043,8.70602]
[1780345816038,30.11,71536.47,277.2,-0.72126,0.00043,8.70602]
[1780345816355,30.11,71538.87,277.2,-0.72024,0.00043,8.72176]
[1780345817362,30.11,71540.28,277.2,-0.71963,0.00043,8.73104]
[1780345822397,30.1,71540.44,277.2,-0.7196,0.00043,8.73163]
[1780345826062,30.1,71540.33,277.2,-0.71966,0.00043,8.7307]
[1780345826112,30.1,71540.33,277.2,-0.71966,0.00043,8.7307]
[1780345826425,30.1,71537.33,277.2,-0.72096,0.00043,8.71056]
[1780345827824,30.1,71536.26,277.2,-0.72144,0.00043,8.7032]
[1780345828439,30.1,71533.37,277.2,-0.72268,0.00043,8.68387]
[1780345830454,30.09,71534.62,277.2,-0.72216,0.00043,8.69202]
[1780345835489,30.09,71534.34,277.2,-0.72247,0.00043,8.68101]
[1780345837503,30.09,71532.13,277.2,-0.72343,0.00043,8.66599]
[1780345839840,30.08,71533.65,277.2,-0.72279,0.00043,8.67603]
[1780345841183,30.08,71533.04,277.2,-0.72305,0.00043,8.67185]
[1780345841280,30.08,71533.04,277.2,-0.72305,0.00043,8.67185]
[1780345841534,30.08,71533.73,277.2,-0.72276,0.00043,8.67639]
[1780345846569,30.08,71537.85,277.2,-0.72101,0.00043,8.70355]
[1780345851699,30.08,71538.02,277.2,-0.72096,0.00043,8.7044]
[1780345852611,30.07,71535.72,277.2,-0.72196,0.00043,8.6889]
[1780345855973,30.07,71535.79,277.2,-0.72193,0.00043,8.68931]
[1780345856025,30.07,71535.79,277.2,-0.72193,0.00043,8.68931]
[1780345856055,30.07,71535.75,277.2,-0.72196,0.00043,8.68893]
[1780345856639,30.07,71531.64,277.2,-0.72373,0.00043,8.66131]
[1780345857646,30.07,71529.97,277.2,-0.72445,0.00043,8.64999]
[1780345860667,30.07,71531.43,277.2,-0.72384,0.00043,8.65965]
[1780345865747,30.07,71532.25,277.2,-0.7235,0.00043,8.66488]
[1780345865916,30.07,71532.25,277.2,-0.7235,0.00043,8.66488]
[1780345865987,30.07,71531.57,277.2,-0.7238,0.00043,8.66023]
[1780345866709,30.07,71520.96,277.2,-0.72834,0.00043,8.58826]
[1780345867716,30.07,71519.86,277.2,-0.72881,0.00043,8.58075]
[1780345869856,30.07,71519.93,277.2,-0.72878,0.00043,8.58124]
[1780345869956,30.07,71519.63,277.2,-0.72891,0.00043,8.5792]
[1780345870737,30.07,71523.13,277.2,-0.72741,0.00043,8.60308]
[1780345874765,30.07,71524.05,277.2,-0.72703,0.00043,8.60928]
[1780345875221,30.07,71524.05,277.2,-0.72703,0.00043,8.60928]
[1780345878794,30.06,71525.2,277.2,-0.72654,0.00043,8.61703]
[1780345883829,30.06,71525.28,277.2,-0.72651,0.00043,8.61743]
[1780345884836,30.06,71526.42,277.2,-0.72603,0.00043,8.62514]
[1780345885843,30.06,71527.74,277.2,-0.72546,0.00043,8.63404]
[1780345887857,30.06,71529.19,277.2,-0.72485,0.00043,8.64376]
[1780345892892,30.06,71529.36,277.2,-0.72494,0.00043,8.63611]
[1780345897927,30.06,71528.82,277.2,-0.72518,0.00043,8.63224]
[1780345904976,30.06,71529.34,277.2,-0.72496,0.00043,8.63577]
[1780345906990,30.06,71530.47,277.2,-0.72448,0.00043,8.64331]
[1780345912611,30.06,71531.02,277.2,-0.72424,0.00043,8.64702]
[1780345912736,30.06,71531.02,277.2,-0.72424,0.00043,8.64702]
[1780345912806,30.06,71531.02,277.2,-0.72424,0.00043,8.64702]
[1780345913032,30.06,71537.57,277.2,-0.72141,0.00043,8.69122]
[1780345914039,30.06,71543.69,277.2,-0.71876,0.00043,8.73196]
[1780345915046,30.06,71544.7,277.2,-0.71832,0.00043,8.73867]
[1780345920080,30.06,71543.84,277.2,-0.7187,0.00043,8.73282]
[1780345921088,30.06,71542.33,277.2,-0.71936,0.00043,8.72279]
[1780345925376,30.06,71542.86,277.2,-0.71913,0.00043,8.72627]
[1780345927130,30.06,71540.73,277.2,-0.72006,0.00043,8.71204]
[1780345930151,30.06,71538.36,277.2,-0.72108,0.00043,8.69623]
[1780345931176,30.06,71538.36,277.2,-0.72108,0.00043,8.69623]
[1780345931190,30.06,71536.74,277.2,-0.72179,0.00043,8.68534]
[1780345932165,30.06,71535.64,277.2,-0.72227,0.00043,8.67787]
[1780345937136,30.05,71535.18,277.2,-0.72249,0.00043,8.67444]
[1780345937210,30.05,71533.89,277.2,-0.72305,0.00043,8.6657]
[1780345938218,30.05,71532.01,277.2,-0.72387,0.00043,8.65298]
[1780345941239,30.05,71530.29,277.2,-0.72462,0.00043,8.64118]
[1780345942246,30.05,71529.1,277.2,-0.72513,0.00043,8.63309]
[1780345947282,30.05,71529.32,277.2,-0.72505,0.00043,8.63437]
[1780345952318,30.04,71529.37,277.2,-0.72519,0.00043,8.62593]
[1780345957559,30.04,71529.11,277.2,-0.72531,0.00043,8.62406]
[1780345957596,30.04,71528.72,277.2,-0.72548,0.00043,8.62133]
[1780345958601,30.04,71528.72,277.2,-0.72548,0.00043,8.62133]
[1780345959114,30.04,71528.72,277.2,-0.72548,0.00043,8.62133]
[1780345959167,30.04,71523.02,277.2,-0.72792,0.00043,8.5826]
[1780345960116,30.04,71523.02,277.2,-0.72792,0.00043,8.5826]
[1780345960155,30.04,71520.42,277.2,-0.72903,0.00043,8.56486]
[1780345962644,30.04,71519.9,277.2,-0.72925,0.00043,8.5613]
[1780345962665,30.04,71519.9,277.2,-0.72925,0.00043,8.5613]
[1780345962695,30.04,71517.46,277.2,-0.73029,0.00043,8.54455]
[1780345963720,30.04,71509.84,277.2,-0.73353,0.00042,8.49181]
[1780345964403,30.04,71505.27,277.2,-0.73546,0.00042,8.46002]
[1780345966417,30.04,71505.3,277.2,-0.73546,0.00042,8.46008]
[1780345971452,30.04,71505.16,277.2,-0.73554,0.00042,8.45882]
[1780345976487,30.03,71504.25,277.2,-0.73594,0.00042,8.4522]
[1780345977539,30.03,71504.25,277.2,-0.73594,0.00042,8.4522]
[1780345977590,30.03,71503.23,277.2,-0.73637,0.00042,8.44497]
[1780345981522,30.03,71505.07,277.2,-0.7356,0.00042,8.4577]
[1780345985550,30.03,71506.22,277.2,-0.73513,0.00042,8.46551]
[1780345990585,30.03,71506.4,277.2,-0.73508,0.00042,8.46639]
[1780345995620,30.02,71507.17,277.2,-0.73478,0.00042,8.47141]
[1780345999673,30.02,71507.56,277.2,-0.73463,0.00042,8.4739]
[1780345999735,30.02,71507.56,277.2,-0.73463,0.00042,8.4739]
[1780346000149,30.02,71507.56,277.2,-0.73463,0.00042,8.4739]
[1780346000186,30.02,71511.04,277.2,-0.73316,0.00042,8.498]
[1780346000432,30.02,71511.04,277.2,-0.73316,0.00042,8.498]
[1780346000655,30.02,71520.62,277.2,-0.72909,0.00043,8.56402]
[1780346001662,30.02,71526.7,277.2,-0.72649,0.00043,8.60547]
[1780346002669,30.02,71527.88,277.2,-0.72598,0.00043,8.61345]
[1780346007785,30.02,71528.06,277.2,-0.72592,0.00043,8.61454]
[1780346012739,30.02,71528.97,277.2,-0.72568,0.00043,8.61196]
[1780346018785,30.02,71528.48,277.2,-0.7259,0.00043,8.60849]
[1780346023820,30.02,71528.47,277.2,-0.72592,0.00043,8.60831]
[1780346025834,30.02,71529.54,277.2,-0.72546,0.00043,8.61551]
[1780346030869,30.01,71529.45,277.2,-0.72551,0.00043,8.61478]
[1780346034897,30.01,71528.4,277.2,-0.72596,0.00043,8.60757]
[1780346039931,30.01,71528.05,277.2,-0.72612,0.00043,8.60511]
[1780346044967,30.01,71527.7,277.2,-0.72627,0.00043,8.60266]
[1780346048995,30.01,71529.64,277.2,-0.72544,0.00043,8.61577]
[1780346052734,30.01,71530.35,277.2,-0.72514,0.00043,8.6205]
[1780346053028,30.01,71534.77,277.2,-0.72324,0.00043,8.65031]
[1780346054034,30.01,71537.28,277.2,-0.72216,0.00043,8.66711]
[1780346059071,30.01,71536.76,277.2,-0.72241,0.00043,8.66325]
[1780346059696,30.01,71536.76,277.2,-0.72241,0.00043,8.66325]
[1780346060078,30.01,71536.68,277.2,-0.72245,0.00043,8.66264]
[1780346066120,30.0,71536.61,277.2,-0.72251,0.00043,8.66174]
[1780346069141,30.0,71537.85,277.2,-0.72199,0.00043,8.66984]
[1780346071295,30.0,71537.34,277.2,-0.72221,0.00043,8.66634]
[1780346071315,30.0,71537.34,277.2,-0.72221,0.00043,8.66634]
[1780346071323,30.0,71537.33,277.2,-0.72237,0.00043,8.65765]
[1780346072162,30.0,71542.56,277.2,-0.7201,0.00043,8.6926]
[1780346073169,30.0,71543.73,277.2,-0.7196,0.00043,8.70033]
[1780346077214,29.99,71541.09,277.2,-0.72076,0.00043,8.68247]
[1780346079162,29.99,71541.18,277.2,-0.72073,0.00043,8.68302]
[1780346084260,29.99,71541.47,277.2,-0.72062,0.00043,8.68465]
[1780346090302,29.99,71541.47,277.2,-0.72064,0.00043,8.68435]
[1780346095337,29.98,71541.27,277.2,-0.72074,0.00043,8.68275]
[1780346097067,29.98,71541.38,277.2,-0.7207,0.00043,8.68344]
[1780346097351,29.98,71540.33,277.2,-0.72116,0.00043,8.67637]
[1780346098611,29.98,71540.01,277.2,-0.7213,0.00043,8.67418]
[1780346099365,29.98,71535.25,277.2,-0.72336,0.00043,8.64218]
[1780346100359,29.98,71535.25,277.2,-0.72336,0.00043,8.64218]
[1780346100373,29.98,71533.95,277.2,-0.72393,0.00043,8.6334]
[1780346105407,29.98,71537.06,277.2,-0.72258,0.00043,8.65434]
[1780346106884,29.98,71537.06,277.2,-0.72258,0.00043,8.65434]
[1780346108427,29.98,71538.08,277.2,-0.72214,0.00043,8.66113]
[1780346109435,29.98,71537.08,277.2,-0.72258,0.00043,8.65439]
[1780346115477,29.98,71538.64,277.2,-0.72191,0.00043,8.66475]
[1780346120512,29.98,71540.07,277.2,-0.7213,0.00043,8.67423]
[1780346121519,29.98,71538.68,277.2,-0.7219,0.00043,8.66487]
[1780346122526,29.98,71539.73,277.2,-0.72145,0.00043,8.67188]
[1780346125818,29.98,71539.72,277.2,-0.72146,0.00043,8.67174]
[1780346126786,29.98,71539.68,277.2,-0.72148,0.00043,8.6714]
[1780346126845,29.98,71538.1,277.2,-0.72217,0.00043,8.66077]
[1780346127668,29.98,71541.06,277.2,-0.72088,0.00043,8.6806]
[1780346131589,29.98,71544.87,277.2,-0.71939,0.00044,8.69729]
[1780346132596,29.97,71546.43,277.2,-0.71871,0.00044,8.70761]
[1780346134834,29.97,71550.11,277.2,-0.71711,0.00044,8.7319]
[1780346135617,29.97,71553.4,277.2,-0.71567,0.00044,8.75357]
[1780346140659,29.97,71554.4,277.2,-0.71527,0.00044,8.75956]
[1780346145695,29.97,71555.06,277.2,-0.715,0.00044,8.76362]
[1780346147899,29.97,71555.06,277.2,-0.715,0.00044,8.76361]
[1780346148396,29.97,71556.38,277.2,-0.71442,0.00044,8.77224]
[1780346148715,29.97,71568.23,277.2,-0.70919,0.00044,8.84911]
[1780346151739,29.96,71568.87,277.2,-0.70891,0.00044,8.85314]
[1780346152576,29.96,71568.87,277.2,-0.70891,0.00044,8.85314]
[1780346152746,29.96,71570.65,277.2,-0.70813,0.00044,8.8645]
[1780346155418,29.96,71571.65,277.2,-0.70768,0.00044,8.87093]
[1780346156776,29.96,71573.46,277.2,-0.70688,0.00044,8.88249]
[1780346157784,29.96,71575.39,277.2,-0.70602,0.00045,8.89476]
[1780346162824,29.97,71575.83,277.2,-0.70581,0.00045,8.89769]
[1780346163833,29.97,71577.97,277.2,-0.70486,0.00045,8.91128]
[1780346168866,29.97,71577.36,277.2,-0.70512,0.00045,8.90749]
[1780346169873,29.97,71578.62,277.2,-0.70456,0.00045,8.91548]
[1780346174908,29.97,71579.25,277.2,-0.70428,0.00045,8.91948]
[1780346178936,29.97,71577.25,277.2,-0.70517,0.00045,8.90683]
[1780346183971,29.97,71576.99,277.2,-0.70528,0.00045,8.90524]
[1780346189006,29.97,71577.82,277.2,-0.70491,0.00045,8.91053]
[1780346194041,29.97,71579.72,277.2,-0.7042,0.00045,8.91412]
[1780346196055,29.97,71577.4,277.2,-0.70523,0.00045,8.89945]
[1780346198565,29.97,71577.4,277.2,-0.70523,0.00045,8.89945]
[1780346199079,29.97,71583.76,277.2,-0.70239,0.00045,8.93954]
[1780346200086,29.97,71587.62,277.2,-0.70066,0.00045,8.96363]
[1780346201093,29.97,71589.13,277.2,-0.69998,0.00045,8.97299]
[1780346203107,29.97,71590.34,277.2,-0.69944,0.00045,8.98041]
[1780346203715,29.97,71590.34,277.2,-0.69944,0.00045,8.98041]
[1780346208141,29.96,71587.82,277.2,-0.70059,0.00045,8.96455]
[1780346213300,29.96,71588.29,277.2,-0.70039,0.00045,8.96738]
[1780346213423,29.96,71588.29,277.2,-0.70039,0.00045,8.96738]
[1780346214184,29.96,71584.78,277.2,-0.70197,0.00045,8.94538]
[1780346215191,29.96,71581.59,277.2,-0.7034,0.00045,8.92535]
[1780346216198,29.96,71579.98,277.2,-0.70412,0.00045,8.91525]
[1780346220226,29.96,71578.49,277.2,-0.70477,0.00045,8.90597]
[1780346221233,29.96,71574.68,277.2,-0.70647,0.00045,8.88183]
[1780346225261,29.97,71576.76,277.2,-0.70553,0.00045,8.89524]
[1780346226267,29.97,71574.66,277.2,-0.70646,0.00045,8.88193]
[1780346230541,29.97,71574.64,277.2,-0.70646,0.00045,8.88201]
[1780346231444,29.97,71569.01,277.2,-0.70895,0.00044,8.84609]
[1780346231652,29.97,71569.01,277.2,-0.70895,0.00044,8.84609]
[1780346232310,29.97,71560.06,277.2,-0.7129,0.00044,8.78832]
[1780346233317,29.97,71553.5,277.2,-0.71579,0.00044,8.74544]
[1780346234324,29.97,71549.6,277.2,-0.71749,0.00044,8.7198]
[1780346239359,29.97,71549.49,277.2,-0.71752,0.00044,8.71929]
[1780346244394,29.98,71549.54,277.2,-0.71749,0.00044,8.71976]
[1780346246408,29.98,71552.99,277.2,-0.71597,0.00044,8.74259]
[1780346247415,29.98,71554.48,277.2,-0.71532,0.00044,8.7524]
[1780346250436,29.98,71556.49,277.2,-0.71444,0.00044,8.76555]
[1780346254464,29.98,71558.35,277.2,-0.71377,0.00044,8.76912]
[1780346256478,29.98,71556.12,277.2,-0.71475,0.00044,8.75448]
[1780346261513,29.97,71556.13,277.2,-0.71475,0.00044,8.75447]
[1780346266548,29.97,71556.45,277.2,-0.71462,0.00044,8.75649]
[1780346267555,29.97,71560.99,277.2,-0.71262,0.00044,8.78609]
[1780346268562,29.97,71562.36,277.2,-0.71202,0.00044,8.79495]
[1780346274604,29.97,71557.91,277.2,-0.714,0.00044,8.76574]
[1780346279639,29.97,71557.83,277.2,-0.71404,0.00044,8.7651]
[1780346284674,29.97,71558.72,277.2,-0.71364,0.00044,8.77101]
[1780346285681,29.97,71560.61,277.2,-0.71281,0.00044,8.78334]
[1780346287695,29.97,71558.95,277.2,-0.71354,0.00044,8.77252]
[1780346290716,29.97,71557.21,277.2,-0.7143,0.00044,8.76119]
[1780346291723,29.97,71560.13,277.2,-0.71302,0.00044,8.78027]
[1780346294744,29.97,71558.73,277.2,-0.71363,0.00044,8.77115]
[1780346299779,29.97,71559.14,277.2,-0.71345,0.00044,8.77389]
[1780346304815,29.97,71559.42,277.2,-0.71332,0.00044,8.77581]
[1780346310856,29.98,71559.39,277.2,-0.71329,0.00044,8.77622]
[1780346314108,29.98,71559.39,277.2,-0.71329,0.00044,8.77622]
[1780346314143,29.98,71559.39,277.2,-0.71329,0.00044,8.77622]
[1780346314444,29.98,71559.39,277.2,-0.71329,0.00044,8.77622]
[1780346314545,29.98,71561.43,277.2,-0.7125,0.00044,8.78146]
[1780346314885,29.98,71567.8,277.2,-0.70968,0.00044,8.82265]
[1780346317115,29.99,71568.36,277.2,-0.70943,0.00044,8.82636]
[1780346320928,29.99,71567.1,277.2,-0.70996,0.00044,8.8186]
[1780346323579,29.99,71567.2,277.2,-0.7099,0.00044,8.8194]
[1780346323590,29.99,71564.75,277.2,-0.71098,0.00044,8.80368]
[1780346323915,29.99,71564.75,277.2,-0.71098,0.00044,8.80368]
[1780346325309,29.99,71564.27,277.2,-0.7112,0.00044,8.80057]
[1780346325402,29.99,71564.27,277.2,-0.7112,0.00044,8.80057]
[1780346325426,29.99,71566.98,277.2,-0.70998,0.00044,8.81825]
[1780346325962,29.99,71568.0,277.2,-0.70953,0.00044,8.82489]
[1780346330261,30.0,71567.62,277.2,-0.70968,0.00044,8.82267]
[1780346330363,30.0,71567.44,277.2,-0.70975,0.00044,8.82158]
[1780346330997,30.0,71566.23,277.2,-0.71028,0.00044,8.81387]
[1780346333255,30.0,71566.79,277.2,-0.71003,0.00044,8.81756]
[1780346334019,30.0,71565.44,277.2,-0.71062,0.00044,8.80902]
[1780346334882,30.0,71565.44,277.2,-0.71062,0.00044,8.80902]
[1780346339076,30.0,71564.62,277.2,-0.71096,0.00044,8.804]
[1780346340445,30.01,71564.2,277.2,-0.71113,0.00044,8.80148]
[1780346340465,30.01,71562.7,277.2,-0.71179,0.00044,8.79186]
[1780346344091,30.01,71560.73,277.2,-0.71265,0.00044,8.77927]
[1780346345098,30.01,71559.64,277.2,-0.71312,0.00044,8.77223]
[1780346346106,30.01,71561.55,277.2,-0.71228,0.00044,8.78469]
[1780346348120,30.01,71559.83,277.2,-0.71303,0.00044,8.77359]
[1780346350974,30.01,71560.23,277.2,-0.71285,0.00044,8.77628]
[1780346356177,30.02,71560.12,277.2,-0.71287,0.00044,8.77596]
[1780346359754,30.02,71560.07,277.2,-0.71287,0.00044,8.77596]
[1780346365046,30.02,71561.21,277.2,-0.71235,0.00044,8.78357]
[1780346370277,30.03,71561.71,277.2,-0.71208,0.00044,8.78755]
[1780346374305,30.03,71563.77,277.2,-0.7113,0.00044,8.79262]
[1780346377326,30.03,71561.66,277.2,-0.71222,0.00044,8.77903]
[1780346382362,30.04,71564.4,277.2,-0.711,0.00044,8.79692]
[1780346383367,30.04,71562.36,277.2,-0.7119,0.00044,8.78375]
[1780346388403,30.04,71562.16,277.2,-0.71198,0.00044,8.78262]
[1780346393438,30.04,71562.11,277.2,-0.71199,0.00044,8.78245]
[1780346398473,30.04,71562.15,277.2,-0.71196,0.00044,8.78287]
[1780346401494,30.04,71556.78,277.2,-0.71432,0.00044,8.74806]
[1780346403507,30.04,71555.34,277.2,-0.71495,0.00044,8.73871]
[1780346404515,30.04,71557.03,277.2,-0.7142,0.00044,8.74978]
[1780346405459,30.04,71557.03,277.2,-0.7142,0.00044,8.74978]
[1780346405661,30.04,71549.78,277.2,-0.71738,0.00044,8.70225]
[1780346406263,30.04,71549.78,277.2,-0.71738,0.00044,8.70225]
[1780346406529,30.04,71546.87,277.2,-0.71866,0.00044,8.68296]
[1780346407535,30.04,71545.48,277.2,-0.71926,0.00044,8.67371]
[1780346411698,30.04,71545.45,277.2,-0.71928,0.00044,8.67348]
[1780346412571,30.04,71543.26,277.2,-0.72024,0.00044,8.65881]
[1780346414396,30.04,71543.26,277.2,-0.72024,0.00044,8.65881]
[1780346415593,30.04,71544.69,277.2,-0.71962,0.00044,8.66829]
[1780346416599,30.04,71547.92,277.2,-0.71821,0.00044,8.68977]
[1780346420080,30.04,71547.49,277.2,-0.71839,0.00044,8.68705]
[1780346420594,30.04,71547.49,277.2,-0.71839,0.00044,8.68705]
[1780346420627,30.04,71541.52,277.2,-0.72098,0.00043,8.64742]
[1780346421634,30.04,71533.52,277.2,-0.72445,0.00043,8.59373]
[1780346422641,30.04,71531.35,277.2,-0.72539,0.00043,8.57912]
[1780346423648,30.04,71530.34,277.2,-0.72582,0.00043,8.57235]
[1780346424655,30.04,71531.98,277.2,-0.7251,0.00043,8.58352]
[1780346426574,30.04,71531.47,277.2,-0.72532,0.00043,8.58013]
[1780346426669,30.04,71530.24,277.2,-0.72585,0.00043,8.57179]
[1780346427676,30.04,71525.06,277.2,-0.72808,0.00043,8.53655]
[1780346432711,30.05,71524.23,277.2,-0.72858,0.00043,8.52238]
[1780346434726,30.05,71526.58,277.2,-0.72757,0.00043,8.53847]
[1780346437747,30.05,71528.44,277.2,-0.72676,0.00043,8.55117]
[1780346441775,30.05,71526.8,277.2,-0.72747,0.00043,8.54003]
[1780346445830,30.05,71526.09,277.2,-0.72777,0.00043,8.53525]
[1780346445879,30.05,71524.05,277.2,-0.72864,0.00043,8.52134]
[1780346446810,30.05,71520.44,277.2,-0.73019,0.00043,8.49665]
[1780346450838,30.05,71519.36,277.2,-0.73063,0.00043,8.48948]
[1780346451772,30.05,71519.36,277.2,-0.73063,0.00043,8.48948]
[1780346451845,30.05,71519.3,277.2,-0.73066,0.00043,8.48914]
[1780346453858,30.05,71520.18,277.2,-0.73027,0.00043,8.49531]
[1780346455874,30.05,71521.36,277.2,-0.72976,0.00043,8.50353]
[1780346459902,30.06,71523.59,277.2,-0.72879,0.00043,8.519]
[1780346461916,30.06,71524.59,277.2,-0.72836,0.00043,8.5259]
[1780346462923,30.06,71523.42,277.2,-0.72886,0.00043,8.51794]
[1780346465944,30.06,71529.23,277.2,-0.72635,0.00043,8.5576]
[1780346466951,30.06,71531.18,277.2,-0.72551,0.00043,8.57084]
[1780346470979,30.06,71526.52,277.2,-0.72752,0.00043,8.53916]
[1780346472993,30.06,71527.99,277.2,-0.72689,0.00043,8.54916]
[1780346478034,30.06,71528.32,277.2,-0.72674,0.00043,8.55144]
[1780346482062,30.06,71527.26,277.2,-0.7272,0.00043,8.54426]
[1780346483069,30.06,71529.99,277.2,-0.72602,0.00043,8.56281]
[1780346488104,30.06,71530.69,277.2,-0.72572,0.00043,8.56752]
[1780346493139,30.06,71530.62,277.2,-0.7259,0.00043,8.55847]
[1780346498175,30.06,71531.12,277.2,-0.72569,0.00043,8.56184]
[1780346500378,30.06,71531.6,277.2,-0.72548,0.00043,8.56508]
[1780346500420,30.06,71531.6,277.2,-0.72548,0.00043,8.56508]
[1780346500435,30.06,71531.5,277.2,-0.72552,0.00043,8.5644]
[1780346501198,30.06,71536.06,277.2,-0.72354,0.00043,8.59529]
[1780346502205,30.06,71537.75,277.2,-0.7228,0.00043,8.60675]
[1780346504219,30.06,71539.11,277.2,-0.7222,0.00043,8.61604]
[1780346509254,30.07,71538.94,277.2,-0.72225,0.00043,8.61529]
[1780346516506,30.07,71539.2,277.2,-0.72212,0.00043,8.61725]
[1780346516601,30.07,71539.2,277.2,-0.72212,0.00043,8.61725]
[1780346516625,30.07,71538.95,277.2,-0.72221,0.00043,8.61585]
[1780346517637,30.07,71538.95,277.2,-0.72221,0.00043,8.61585]
[1780346517682,30.07,71533.42,277.2,-0.72461,0.00043,8.5787]
[1780346518317,30.07,71531.44,277.2,-0.72546,0.00043,8.56536]
[1780346521843,30.07,71531.73,277.2,-0.72532,0.00043,8.56748]
[1780346523352,30.07,71534.93,277.2,-0.72394,0.00043,8.58916]
[1780346525366,30.07,71537.52,277.2,-0.72281,0.00043,8.60661]
[1780346530401,30.08,71537.13,277.2,-0.72296,0.00043,8.60428]
[1780346532071,30.08,71537.18,277.2,-0.72293,0.00043,8.60468]
[1780346532418,30.08,71537.18,277.2,-0.72293,0.00043,8.60468]
[1780346532423,30.08,71537.16,277.2,-0.72294,0.00043,8.6046]
[1780346533431,30.08,71530.73,277.2,-0.72572,0.00043,8.56134]
[1780346533881,30.08,71530.73,277.2,-0.72572,0.00043,8.56134]
[1780346534440,30.08,71529.85,277.2,-0.72609,0.00043,8.55549]
[1780346535106,30.08,71529.85,277.2,-0.72609,0.00043,8.55549]
[1780346535275,30.08,71529.85,277.2,-0.72609,0.00043,8.55549]
[1780346535454,30.08,71529.85,277.2,-0.72609,0.00043,8.55549]
[1780346535829,30.08,71529.85,277.2,-0.72609,0.00043,8.55549]
[1780346535556,30.08,71528.72,277.2,-0.72657,0.00043,8.54786]
[1780346536112,30.08,71528.72,277.2,-0.72657,0.00043,8.54786]
[1780346536455,30.08,71527.78,277.2,-0.72698,0.00043,8.54147]
[1780346537808,30.08,71527.78,277.2,-0.72698,0.00043,8.54147]
[1780346537839,30.08,71526.92,277.2,-0.72735,0.00043,8.53562]
[1780346538485,30.08,71525.18,277.2,-0.72809,0.00043,8.52378]
[1780346539492,30.08,71523.96,277.2,-0.72862,0.00043,8.51548]
[1780346544625,30.08,71524.06,277.2,-0.72857,0.00043,8.51627]
[1780346544652,30.08,71523.95,277.2,-0.72861,0.00043,8.51555]
[1780346545363,30.08,71523.95,277.2,-0.72861,0.00043,8.51555]
[1780346545363,30.08,71523.95,277.2,-0.72861,0.00043,8.51555]
[1780346545661,30.08,71523.95,277.2,-0.72861,0.00043,8.51555]
[1780346545686,30.08,71523.95,277.2,-0.72861,0.00043,8.51555]
[1780346545702,30.08,71516.34,277.2,-0.73187,0.00043,8.46336]
[1780346546541,30.08,71513.55,277.2,-0.73305,0.00043,8.44417]
[1780346547548,30.08,71506.47,277.2,-0.73605,0.00042,8.39508]
[1780346548555,30.08,71503.36,277.2,-0.73736,0.00042,8.37341]
[1780346549562,30.08,71502.06,277.2,-0.73791,0.00042,8.36428]
[1780346550825,30.08,71501.03,277.2,-0.73834,0.00042,8.35705]
[1780346551576,30.08,71499.26,277.2,-0.73924,0.00042,8.33588]
[1780346552583,30.08,71497.34,277.2,-0.74005,0.00042,8.32237]
[1780346555605,30.08,71498.21,277.2,-0.73968,0.00042,8.3286]
[1780346556612,30.08,71500.73,277.2,-0.73862,0.00042,8.34636]
[1780346561647,30.08,71500.68,277.2,-0.73864,0.00042,8.34606]
[1780346566684,30.08,71500.75,277.2,-0.7386,0.00042,8.34659]
[1780346570709,30.08,71498.79,277.2,-0.73943,0.00042,8.33275]
[1780346574738,30.08,71497.24,277.2,-0.7401,0.00042,8.32158]
[1780346576752,30.08,71496.41,277.2,-0.74045,0.00042,8.31562]
[1780346581787,30.08,71494.26,277.2,-0.74138,0.00042,8.29999]
[1780346584808,30.08,71495.9,277.2,-0.7407,0.00042,8.3115]
[1780346589843,30.07,71496.24,277.2,-0.74059,0.00042,8.3134]
[1780346593871,30.07,71495.11,277.2,-0.74108,0.00042,8.30514]
[1780346598906,30.07,71495.28,277.2,-0.74102,0.00042,8.30617]
[1780346603941,30.07,71493.75,277.2,-0.74167,0.00042,8.29514]
[1780346607970,30.07,71494.75,277.2,-0.74126,0.00042,8.30211]
[1780346608976,30.07,71495.66,277.2,-0.74088,0.00042,8.30851]
[1780346614011,30.06,71496.63,277.2,-0.74064,0.00042,8.30642]
[1780346615018,30.06,71502.02,277.2,-0.73837,0.00042,8.34436]
[1780346616025,30.06,71504.16,277.2,-0.73747,0.00042,8.35937]
[1780346617032,30.06,71505.01,277.2,-0.73711,0.00042,8.36531]
[1780346620053,30.06,71505.75,277.2,-0.7368,0.00042,8.37043]
[1780346623074,30.06,71504.74,277.2,-0.73723,0.00042,8.36327]
[1780346624081,30.06,71503.53,277.2,-0.73775,0.00042,8.35477]
[1780346625088,30.06,71502.67,277.2,-0.73811,0.00042,8.34871]
[1780346630123,30.06,71502.28,277.2,-0.73828,0.00042,8.34592]
[1780346635513,30.06,71502.42,277.2,-0.73822,0.00042,8.34687]
[1780346636481,30.06,71502.42,277.2,-0.73822,0.00042,8.34685]
[1780346636489,30.06,71506.1,277.2,-0.73667,0.00042,8.37263]
[1780346637173,30.06,71510.73,277.2,-0.7347,0.00043,8.40492]
[1780346638180,30.06,71512.72,277.2,-0.73386,0.00043,8.4187]
[1780346638992,30.06,71512.72,277.2,-0.73386,0.00043,8.4187]
[1780346639187,30.06,71513.69,277.2,-0.73345,0.00043,8.42536]
[1780346639985,30.06,71513.69,277.2,-0.73345,0.00043,8.42536]
[1780346640194,30.06,71513.45,277.2,-0.73356,0.00043,8.42361]
[1780346641224,30.06,71512.53,277.2,-0.73395,0.00043,8.41714]
[1780346642220,30.06,71504.78,277.2,-0.73725,0.00042,8.36301]
[1780346643227,30.06,71501.61,277.2,-0.73859,0.00042,8.34068]
[1780346645242,30.06,71501.62,277.2,-0.73859,0.00042,8.34071]
[1780346647003,30.06,71501.61,277.2,-0.7386,0.00042,8.34064]
[1780346647008,30.06,71501.61,277.2,-0.7386,0.00042,8.34064]
[1780346647256,30.06,71509.09,277.2,-0.73543,0.00042,8.393]
[1780346648263,30.06,71515.11,277.2,-0.73287,0.00043,8.4348]
[1780346649270,30.06,71516.2,277.2,-0.7324,0.00043,8.44237]
[1780346651284,30.05,71517.96,277.2,-0.73167,0.00043,8.45421]
[1780346654305,30.05,71515.64,277.2,-0.73267,0.00043,8.43802]
[1780346658333,30.05,71517.64,277.2,-0.73182,0.00043,8.45183]
[1780346663368,30.05,71518.75,277.2,-0.73133,0.00043,8.45968]
[1780346665382,30.05,71519.82,277.2,-0.73087,0.00043,8.46713]
[1780346666389,30.05,71517.67,277.2,-0.73178,0.00043,8.45236]
[1780346667396,30.06,71519.76,277.2,-0.73089,0.00043,8.46681]
[1780346668403,30.06,71521.25,277.2,-0.73024,0.00043,8.47708]
[1780346670417,30.06,71524.34,277.2,-0.72891,0.00043,8.49831]
[1780346675452,30.06,71521.02,277.2,-0.73049,0.00043,8.46691]
[1780346677072,30.06,71520.21,277.2,-0.73084,0.00043,8.46137]
[1780346677465,30.06,71519.96,277.2,-0.73094,0.00043,8.45967]
[1780346682501,30.06,71519.89,277.2,-0.73096,0.00043,8.45934]
[1780346683053,30.06,71519.89,277.2,-0.73096,0.00043,8.45934]
[1780346683508,30.06,71509.61,277.2,-0.73535,0.00042,8.38812]
[1780346684515,30.06,71509.41,277.2,-0.73543,0.00042,8.38676]
[1780346687057,30.06,71510.04,277.2,-0.73516,0.00043,8.3912]
[1780346687536,30.06,71510.9,277.2,-0.7348,0.00043,8.39721]
[1780346688059,30.06,71510.9,277.2,-0.7348,0.00043,8.39721]
[1780346688543,30.06,71513.75,277.2,-0.73358,0.00043,8.41702]
[1780346692571,30.06,71511.63,277.2,-0.73449,0.00043,8.40229]
[1780346695227,30.06,71511.63,277.2,-0.73449,0.00043,8.40229]
[1780346695233,30.06,71511.63,277.2,-0.73448,0.00043,8.40233]
[1780346701585,30.06,71511.52,277.2,-0.73452,0.00043,8.40173]
[1780346701637,30.06,71511.7,277.2,-0.73443,0.00043,8.40317]
[1780346702087,30.06,71511.7,277.2,-0.73443,0.00043,8.40317]
[1780346702580,30.06,71511.7,277.2,-0.73443,0.00043,8.40317]
[1780346702644,30.06,71512.27,277.2,-0.73418,0.00043,8.40719]
[1780346703650,30.06,71513.41,277.2,-0.7337,0.00043,8.41515]
[1780346704660,30.06,71509.9,277.2,-0.73519,0.00042,8.39081]
[1780346705667,30.06,71508.27,277.2,-0.73588,0.00042,8.37944]
[1780346706086,30.06,71508.27,277.2,-0.73588,0.00042,8.37944]
[1780346706087,30.06,71508.27,277.2,-0.73588,0.00042,8.37944]
[1780346706674,30.06,71511.98,277.2,-0.7343,0.00043,8.40524]
[1780346707174,30.06,71511.98,277.2,-0.7343,0.00043,8.40524]
[1780346707681,30.06,71512.93,277.2,-0.7339,0.00043,8.41185]
[1780346708688,30.06,71516.29,277.2,-0.73246,0.00043,8.43512]
[1780346709247,30.06,71516.29,277.2,-0.73246,0.00043,8.43512]
[1780346709589,30.06,71516.29,277.2,-0.73246,0.00043,8.43512]
[1780346709695,30.06,71515.57,277.2,-0.73277,0.00043,8.43013]
[1780346710702,30.06,71512.66,277.2,-0.73402,0.00043,8.40994]
[1780346711594,30.06,71512.66,277.2,-0.73402,0.00043,8.40994]
[1780346711709,30.06,71512.88,277.2,-0.73392,0.00043,8.41156]
[1780346712093,30.06,71512.88,277.2,-0.73392,0.00043,8.41156]
[1780346712594,30.06,71512.88,277.2,-0.73392,0.00043,8.41156]
[1780346712673,30.06,71512.88,277.2,-0.73392,0.00043,8.41156]
[1780346713094,30.07,71513.11,277.2,-0.73381,0.00043,8.41324]
[1780346713095,30.07,71513.11,277.2,-0.73381,0.00043,8.41324]
[1780346713597,30.07,71513.11,277.2,-0.73381,0.00043,8.41324]
[1780346714094,30.07,71513.02,277.2,-0.73385,0.00043,8.41269]
[1780346714730,30.07,71512.99,277.2,-0.73385,0.00043,8.41257]
[1780346719766,30.07,71513.68,277.2,-0.73354,0.00043,8.41775]
[1780346725808,30.07,71513.01,277.2,-0.7338,0.00043,8.41338]
[1780346726611,30.07,71513.01,277.2,-0.7338,0.00043,8.41338]
[1780346726815,30.07,71513.21,277.2,-0.73371,0.00043,8.41485]
[1780346728113,30.07,71513.21,277.2,-0.73371,0.00043,8.41485]
[1780346728829,30.07,71513.11,277.2,-0.73375,0.00043,8.41431]
[1780346729613,30.07,71513.11,277.2,-0.73375,0.00043,8.41431]
[1780346729836,30.08,71513.22,277.2,-0.73369,0.00043,8.41515]
[1780346731617,30.08,71513.29,277.2,-0.73366,0.00043,8.41572]
[1780346731718,30.08,71513.29,277.2,-0.73381,0.00043,8.40709]
[1780346736621,30.08,71513.31,277.2,-0.73378,0.00043,8.40755]
[1780346736885,30.08,71521.35,277.2,-0.73034,0.00043,8.46308]
[1780346737892,30.08,71528.24,277.2,-0.72737,0.00043,8.51017]
[1780346742917,30.08,71528.98,277.2,-0.72708,0.00043,8.51485]
[1780346743935,30.08,71530.69,277.2,-0.72635,0.00043,8.52632]
[1780346748970,30.08,71530.39,277.2,-0.72648,0.00043,8.52418]
[1780346754004,30.07,71529.92,277.2,-0.72669,0.00043,8.5209]
[1780346756019,30.07,71527.23,277.2,-0.72785,0.00043,8.50262]
[1780346756086,30.07,71527.23,277.2,-0.72785,0.00043,8.50262]
[1780346762062,30.07,71526.73,277.2,-0.72808,0.00043,8.49904]
[1780346767096,30.07,71526.2,277.2,-0.72831,0.00043,8.49544]
[1780346771124,30.07,71524.54,277.2,-0.72902,0.00043,8.48412]
[1780346773138,30.07,71526.32,277.2,-0.72825,0.00043,8.49631]
[1780346777166,30.07,71523.96,277.2,-0.72927,0.00043,8.48013]
[1780346778657,30.07,71523.96,277.2,-0.72927,0.00043,8.48013]
[1780346778771,30.07,71523.96,277.2,-0.72927,0.00043,8.48013]
[1780346779182,30.07,71522.23,277.2,-0.73001,0.00043,8.46833]
[1780346780187,30.07,71521.0,277.2,-0.73054,0.00043,8.45984]
[1780346783208,30.07,71520.06,277.2,-0.73095,0.00043,8.45324]
[1780346785654,30.07,71520.07,277.2,-0.73095,0.00043,8.45327]
[1780346785755,30.07,71519.68,277.2,-0.73112,0.00043,8.45052]
[1780346786229,30.07,71518.16,277.2,-0.73177,0.00043,8.44005]
[1780346787689,30.07,71518.16,277.2,-0.73177,0.00043,8.44005]
[1780346787747,30.07,71516.86,277.2,-0.73233,0.00043,8.43104]
[1780346788847,30.07,71514.73,277.2,-0.73324,0.00043,8.41631]
[1780346789254,30.07,71513.72,277.2,-0.73367,0.00043,8.40932]
[1780346793342,30.07,71512.69,277.2,-0.73427,0.00043,8.39347]
[1780346794289,30.07,71509.5,277.2,-0.73562,0.00043,8.37129]
[1780346795296,30.07,71505.96,277.2,-0.73713,0.00042,8.34651]
[1780346796303,30.07,71502.51,277.2,-0.73859,0.00042,8.32226]
[1780346801337,30.07,71506.24,277.2,-0.73702,0.00042,8.3484]
[1780346802711,30.07,71506.24,277.2,-0.73702,0.00042,8.3484]
[1780346802713,30.07,71506.24,277.2,-0.73702,0.00042,8.3484]
[1780346802756,30.07,71506.24,277.2,-0.73702,0.00042,8.3484]
[1780346802858,30.07,71507.74,277.2,-0.73638,0.00042,8.3589]
[1780346803818,30.07,71507.74,277.2,-0.73638,0.00042,8.3589]
[1780346803836,30.07,71510.58,277.2,-0.73517,0.00043,8.37869]
[1780346804360,30.07,71512.0,277.2,-0.73457,0.00043,8.38857]
[1780346805367,30.07,71514.3,277.2,-0.73359,0.00043,8.40449]
[1780346806167,30.07,71514.3,277.2,-0.73359,0.00043,8.40449]
[1780346806374,30.07,71515.37,277.2,-0.73313,0.00043,8.41186]
[1780346807381,30.07,71516.94,277.2,-0.73246,0.00043,8.4227]
[1780346808388,30.07,71518.76,277.2,-0.73169,0.00043,8.43523]
[1780346809395,30.07,71522.96,277.2,-0.72989,0.00043,8.46407]
[1780346810402,30.07,71524.09,277.2,-0.7294,0.00043,8.47177]
[1780346815437,30.06,71524.31,277.2,-0.72933,0.00043,8.47287]
[1780346818458,30.06,71525.8,277.2,-0.72871,0.00043,8.48274]
[1780346821479,30.06,71524.65,277.2,-0.72923,0.00043,8.47462]
[1780346824499,30.06,71526.07,277.2,-0.72863,0.00043,8.48408]
[1780346826514,30.05,71524.47,277.2,-0.72933,0.00043,8.47296]
[1780346827521,30.05,71522.17,277.2,-0.73032,0.00043,8.45711]
[1780346830230,30.05,71522.19,277.2,-0.73032,0.00043,8.45713]
[1780346830542,30.05,71521.69,277.2,-0.73054,0.00043,8.45363]
[1780346832030,30.05,71519.21,277.2,-0.73161,0.00043,8.4365]
[1780346832257,30.05,71519.21,277.2,-0.73161,0.00043,8.4365]
[1780346832556,30.05,71509.49,277.2,-0.73577,0.00043,8.36899]
[1780346834570,30.05,71508.88,277.2,-0.73603,0.00043,8.36469]
[1780346837591,30.05,71508.09,277.2,-0.73637,0.00042,8.35911]
[1780346839605,30.05,71504.41,277.2,-0.73793,0.00042,8.3333]
[1780346840612,30.05,71502.64,277.2,-0.73868,0.00042,8.32087]
[1780346841619,30.05,71503.54,277.2,-0.7383,0.00042,8.32722]
[1780346846654,30.05,71503.46,277.2,-0.73833,0.00042,8.32674]
[1780346854710,30.05,71503.56,277.2,-0.73843,0.00042,8.31883]
[1780346862766,30.05,71503.72,277.2,-0.73836,0.00042,8.32011]
[1780346867801,30.05,71504.02,277.2,-0.73822,0.00042,8.32231]
[1780346869815,30.05,71501.54,277.2,-0.73927,0.00042,8.30489]
[1780346870822,30.05,71498.97,277.2,-0.74035,0.00042,8.2868]
[1780346873478,30.06,71498.58,277.2,-0.74051,0.00042,8.28415]
[1780346874189,30.06,71496.69,277.2,-0.7413,0.00042,8.27083]
[1780346874851,30.06,71493.56,277.2,-0.74262,0.00042,8.24858]
[1780346875858,30.06,71491.39,277.2,-0.74353,0.00042,8.23312]
[1780346881139,30.05,71491.19,277.2,-0.74364,0.00042,8.23132]
[1780346881147,30.05,71487.63,277.2,-0.74514,0.00042,8.20579]
[1780346887942,30.05,71487.03,277.2,-0.74541,0.00042,8.20103]
[1780346892977,30.04,71487.38,277.2,-0.74529,0.00042,8.20321]
[1780346899019,30.04,71487.31,277.2,-0.74534,0.00042,8.20231]
[1780346904054,30.04,71487.36,277.2,-0.74534,0.00042,8.20233]
[1780346907075,30.04,71490.02,277.2,-0.74423,0.00042,8.22123]
[1780346909090,30.04,71490.77,277.2,-0.74392,0.00042,8.22655]
[1780346914763,30.04,71490.7,277.2,-0.74411,0.00042,8.21719]
[1780346914895,30.04,71490.7,277.2,-0.74411,0.00042,8.21719]
[1780346915142,30.04,71496.07,277.2,-0.74186,0.00042,8.25537]
[1780346916149,30.04,71498.04,277.2,-0.74103,0.00042,8.26932]
[1780346919172,30.04,71504.15,277.2,-0.73845,0.00042,8.31234]
[1780346920179,30.03,71508.22,277.2,-0.73673,0.00043,8.34082]
[1780346925221,30.03,71508.0,277.2,-0.73686,0.00043,8.33876]
[1780346925876,30.03,71508.0,277.2,-0.73686,0.00043,8.33876]
[1780346925890,30.03,71508.0,277.2,-0.73686,0.00043,8.33876]
[1780346926227,30.03,71512.65,277.2,-0.73488,0.00043,8.37122]
[1780346926632,30.03,71512.65,277.2,-0.73488,0.00043,8.37122]
[1780346927235,30.03,71514.06,277.2,-0.73428,0.00043,8.381]
[1780346927375,30.03,71514.06,277.2,-0.73428,0.00043,8.381]
[1780346927876,30.03,71514.06,277.2,-0.73428,0.00043,8.381]
[1780346938203,30.03,71513.9,277.2,-0.73437,0.00043,8.37954]
[1780346939895,30.03,71514.14,277.2,-0.73427,0.00043,8.38108]
[1780346939945,30.02,71514.26,277.2,-0.73423,0.00043,8.38183]
[1780346940326,30.02,71511.78,277.2,-0.73528,0.00043,8.36456]
[1780346941333,30.02,71509.93,277.2,-0.73608,0.00043,8.35162]
[1780346942340,30.02,71509.02,277.2,-0.73646,0.00043,8.34524]
[1780346944354,30.02,71507.76,277.2,-0.737,0.00043,8.33641]
[1780346949389,30.02,71506.97,277.2,-0.73734,0.00043,8.33088]
[1780346954424,30.02,71507.43,277.2,-0.73714,0.00043,8.33412]
[1780346955431,30.02,71506.15,277.2,-0.73768,0.00042,8.32515]
[1780346956438,30.02,71504.56,277.2,-0.73836,0.00042,8.31397]
[1780346957445,30.02,71503.59,277.2,-0.73877,0.00042,8.30715]
[1780346962480,30.03,71503.91,277.2,-0.73863,0.00042,8.30953]
[1780346963487,30.03,71505.55,277.2,-0.73793,0.00042,8.32109]
[1780346964494,30.03,71507.18,277.2,-0.73723,0.00043,8.33256]
[1780346969529,30.03,71506.33,277.2,-0.73759,0.00042,8.32662]
[1780346975571,30.03,71506.81,277.2,-0.73754,0.00043,8.32129]
[1780346976578,30.03,71507.65,277.2,-0.73718,0.00043,8.32719]
[1780346977585,30.03,71509.07,277.2,-0.73658,0.00043,8.33715]
[1780346982620,30.03,71508.45,277.2,-0.73684,0.00043,8.33279]
[1780346989670,30.03,71507.56,277.2,-0.73723,0.00043,8.32652]
[1780346994705,30.03,71507.69,277.2,-0.73717,0.00043,8.32742]
[1780346998733,30.03,71508.92,277.2,-0.73665,0.00043,8.336]
[1780346999740,30.03,71510.12,277.2,-0.73614,0.00043,8.34438]
[1780347004775,30.02,71510.51,277.2,-0.73598,0.00043,8.34698]
[1780347011824,30.02,71510.26,277.2,-0.7361,0.00043,8.34505]
[1780347016859,30.02,71507.46,277.2,-0.7373,0.00043,8.32532]
[1780347017866,30.02,71506.32,277.2,-0.73779,0.00043,8.31729]
[1780347024915,30.02,71506.25,277.2,-0.73783,0.00043,8.31657]
[1780347029950,30.02,71505.1,277.2,-0.73833,0.00042,8.30822]
[1780347034986,30.02,71503.11,277.2,-0.73935,0.00042,8.28522]
[1780347035992,30.02,71498.8,277.2,-0.74118,0.00042,8.25471]
[1780347040022,30.02,71498.09,277.2,-0.74147,0.00042,8.24973]
[1780347041209,30.02,71493.8,277.2,-0.74328,0.00042,8.21923]
[1780347041836,30.02,71493.8,277.2,-0.74328,0.00042,8.21923]
[1780347042036,30.02,71490.1,277.2,-0.74484,0.00042,8.19269]
[1780347043043,30.01,71488.46,277.2,-0.74553,0.00042,8.18087]
[1780347045721,30.01,71488.34,277.2,-0.74559,0.00042,8.1799]
[1780347046064,30.01,71488.35,277.2,-0.74559,0.00042,8.17991]
[1780347052106,30.01,71488.43,277.2,-0.74557,0.00042,8.18015]
[1780347054120,30.01,71486.05,277.2,-0.74658,0.00042,8.16294]
[1780347055127,30.01,71483.64,277.2,-0.74759,0.00042,8.14554]
[1780347056134,30.01,71482.13,277.2,-0.74822,0.00042,8.13462]
[1780347062176,30.01,71482.62,277.2,-0.74802,0.00042,8.13811]
[1780347067211,30.01,71485.24,277.2,-0.74693,0.00042,8.15693]
[1780347068218,30.01,71487.08,277.2,-0.74616,0.00042,8.17014]
[1780347070233,30.01,71489.02,277.2,-0.74535,0.00042,8.18397]
[1780347075267,30.0,71490.2,277.2,-0.74488,0.00042,8.19209]
[1780347078288,30.0,71488.62,277.2,-0.74555,0.00042,8.18055]
[1780347079295,30.0,71484.79,277.2,-0.74716,0.00042,8.15295]
[1780347084330,30.0,71484.85,277.2,-0.74714,0.00042,8.15324]
[1780347089365,30.0,71484.65,277.2,-0.74723,0.00042,8.15165]
[1780347094400,30.0,71484.48,277.2,-0.74747,0.00042,8.14146]
[1780347099390,30.0,71484.56,277.2,-0.74745,0.00042,8.14197]
[1780347104497,30.0,71484.3,277.2,-0.74756,0.00042,8.13996]
[1780347104599,30.0,71486.41,277.2,-0.74668,0.00042,8.15514]
[1780347106343,30.0,71486.41,277.2,-0.74668,0.00042,8.15514]
[1780347107493,30.0,71484.06,277.2,-0.74767,0.00042,8.1381]
[1780347112528,29.99,71484.89,277.2,-0.74733,0.00042,8.14395]
[1780347115549,29.99,71488.27,277.2,-0.74592,0.00042,8.16818]
[1780347116910,29.99,71488.27,277.2,-0.74592,0.00042,8.16818]
[1780347116989,29.99,71489.59,277.2,-0.74537,0.00042,8.17754]
[1780347122598,29.99,71489.69,277.2,-0.74535,0.00042,8.17793]
[1780347123606,29.99,71491.06,277.2,-0.74478,0.00042,8.18769]
[1780347124612,29.99,71489.42,277.2,-0.74547,0.00042,8.17586]
[1780347125619,29.99,71485.6,277.2,-0.74708,0.00042,8.14832]
[1780347128889,29.99,71484.8,277.2,-0.74742,0.00042,8.14246]
[1780347128908,29.99,71484.8,277.2,-0.74742,0.00042,8.14246]
[1780347129073,29.99,71484.8,277.2,-0.74742,0.00042,8.14246]
[1780347129108,29.99,71482.85,277.2,-0.74824,0.00042,8.12832]
[1780347129728,29.99,71482.85,277.2,-0.74824,0.00042,8.12832]
[1780347129824,29.99,71471.56,277.2,-0.75293,0.00041,8.04621]
[1780347131132,29.99,71466.92,277.2,-0.75484,0.00041,8.01227]
[1780347131662,29.99,71466.18,277.2,-0.75514,0.00041,8.00683]
[1780347133090,29.99,71466.18,277.2,-0.75514,0.00041,8.00683]
[1780347133105,29.99,71465.61,277.2,-0.75538,0.00041,8.00253]
[1780347133679,29.99,71465.86,277.2,-0.75528,0.00041,8.00437]
[1780347134686,29.99,71465.66,277.2,-0.75537,0.00041,8.00279]
[1780347135693,29.99,71467.94,277.2,-0.75443,0.00041,8.01944]
[1780347136700,29.98,71470.23,277.2,-0.7535,0.00041,8.03612]
[1780347137707,29.98,71469.46,277.2,-0.75382,0.00041,8.03036]
[1780347139721,29.98,71460.7,277.2,-0.75744,0.00041,7.9656]
[1780347141734,29.98,71459.29,277.2,-0.75802,0.00041,7.95497]
[1780347146770,29.98,71459.58,277.2,-0.75792,0.00041,7.95685]
[1780347152812,29.98,71459.86,277.2,-0.75799,0.00041,7.94971]
[1780347157847,29.97,71460.66,277.2,-0.75768,0.00041,7.95538]
[1780347162882,29.97,71461.12,277.2,-0.7575,0.00041,7.95856]
[1780347163889,29.97,71462.87,277.2,-0.75678,0.00041,7.97145]
[1780347164896,29.97,71464.84,277.2,-0.75598,0.00041,7.98592]
[1780347165903,29.97,71465.0,277.2,-0.75592,0.00041,7.98703]
[1780347166910,29.97,71465.29,277.2,-0.7558,0.00041,7.98909]
[1780347167917,29.97,71466.57,277.2,-0.75528,0.00041,7.99844]
[1780347168923,29.97,71468.28,277.2,-0.75458,0.00041,8.01093]
[1780347169931,29.97,71468.02,277.2,-0.75469,0.00041,8.00893]
[1780347174967,29.97,71467.96,277.2,-0.75474,0.00041,8.00809]
[1780347180003,29.96,71467.88,277.2,-0.75478,0.00041,8.00736]
[1780347183022,29.96,71468.09,277.2,-0.7547,0.00041,8.00882]
[1780347188057,29.96,71472.05,277.2,-0.75307,0.00041,8.03772]
[1780347189064,29.96,71468.72,277.2,-0.75445,0.00041,8.01324]
[1780347190071,29.96,71467.86,277.2,-0.75481,0.00041,8.00688]
[1780347191078,29.96,71467.13,277.2,-0.75511,0.00041,8.00148]
[1780347192086,29.96,71465.51,277.2,-0.75578,0.00041,7.98953]
[1780347194099,29.96,71465.18,277.2,-0.75591,0.00041,7.98708]
[1780347198127,29.96,71464.82,277.2,-0.75606,0.00041,7.98441]
[1780347199134,29.96,71464.05,277.2,-0.75638,0.00041,7.97873]
[1780347200141,29.96,71463.85,277.2,-0.75646,0.00041,7.97726]
[1780347205175,29.96,71463.72,277.2,-0.75651,0.00041,7.97635]
[1780347210211,29.96,71461.49,277.2,-0.75742,0.00041,7.95993]
[1780347211218,29.96,71458.79,277.2,-0.7587,0.00041,7.93097]
[1780347212950,29.96,71458.72,277.2,-0.75873,0.00041,7.93045]
[1780347213232,29.96,71454.48,277.2,-0.76046,0.00041,7.89893]
[1780347214056,29.96,71454.48,277.2,-0.76046,0.00041,7.89893]
[1780347214239,29.96,71452.52,277.2,-0.76126,0.00041,7.88436]
[1780347217260,29.96,71454.56,277.2,-0.76042,0.00041,7.89968]
[1780347219274,29.96,71457.89,277.2,-0.75906,0.00041,7.92449]
[1780347223302,29.96,71459.18,277.2,-0.75853,0.00041,7.93405]
[1780347228337,29.96,71459.18,277.2,-0.75853,0.00041,7.934]
[1780347233372,29.96,71459.28,277.2,-0.75849,0.00041,7.9347]
[1780347236394,29.96,71457.52,277.2,-0.75921,0.00041,7.92161]
[1780347238408,29.96,71456.09,277.2,-0.7598,0.00041,7.911]
[1780347242436,29.96,71457.85,277.2,-0.75908,0.00041,7.92414]
[1780347246465,29.96,71459.79,277.2,-0.75828,0.00041,7.93852]
[1780347251500,29.96,71459.4,277.2,-0.75845,0.00041,7.93556]
[1780347257542,29.96,71458.69,277.2,-0.75874,0.00041,7.93024]
[1780347262577,29.96,71458.8,277.2,-0.7587,0.00041,7.93103]
[1780347268619,29.96,71459.39,277.2,-0.75846,0.00041,7.93535]
[1780347272647,29.96,71453.62,277.2,-0.76098,0.00041,7.88347]
[1780347273774,29.96,71453.62,277.2,-0.76098,0.00041,7.88347]
[1780347273872,29.96,71448.91,277.2,-0.76289,0.00041,7.84833]
[1780347274661,29.96,71446.36,277.2,-0.76392,0.0004,7.8293]
[1780347279696,29.97,71446.22,277.2,-0.76395,0.0004,7.82875]
[1780347283724,29.97,71444.5,277.2,-0.76463,0.0004,7.81625]
[1780347285444,29.97,71444.5,277.2,-0.76463,0.0004,7.81625]
[1780347285467,29.97,71444.5,277.2,-0.76463,0.0004,7.81625]
[1780347285738,29.97,71441.56,277.2,-0.7658,0.0004,7.79436]
[1780347286916,29.97,71441.56,277.2,-0.7658,0.0004,7.79436]
[1780347287436,29.97,71441.56,277.2,-0.7658,0.0004,7.79436]
[1780347287454,29.97,71440.52,277.2,-0.76621,0.0004,7.78668]
[1780347287752,29.97,71438.77,277.2,-0.76691,0.0004,7.77348]
[1780347288786,29.97,71434.19,277.2,-0.76875,0.0004,7.73888]
[1780347289794,29.97,71430.11,277.2,-0.77037,0.0004,7.70795]
[1780347290897,29.97,71426.96,277.2,-0.77162,0.0004,7.68403]
[1780347292815,29.97,71423.88,277.2,-0.77285,0.0004,7.66056]
[1780347293822,29.97,71422.52,277.2,-0.77338,0.0004,7.6502]
[1780347294829,29.97,71417.18,277.2,-0.77549,0.00039,7.60933]
[1780347295836,29.97,71415.04,277.2,-0.77633,0.00039,7.59293]
[1780347301088,29.97,71414.38,277.2,-0.77657,0.00039,7.58825]
[1780347306913,29.98,71413.04,277.2,-0.77705,0.00039,7.57871]
[1780347311948,29.98,71412.93,277.2,-0.77707,0.00039,7.57841]
[1780347316983,29.99,71412.83,277.2,-0.77708,0.00039,7.57819]
[1780347322020,29.99,71412.89,277.2,-0.77702,0.00039,7.57929]
[1780347328062,30.0,71412.9,277.2,-0.77698,0.00039,7.57998]
[1780347332257,30.0,71407.66,277.2,-0.77918,0.00039,7.53097]
[1780347333097,30.0,71401.72,277.2,-0.78149,0.00039,7.48505]
[1780347338132,30.0,71401.53,277.2,-0.78155,0.00039,7.48388]
[1780347340146,30.0,71404.88,277.2,-0.78025,0.00039,7.50992]
[1780347341153,30.0,71409.36,277.2,-0.7785,0.00039,7.54452]
[1780347343167,30.0,71412.16,277.2,-0.7774,0.00039,7.5661]
[1780347348202,30.0,71412.1,277.2,-0.7774,0.00039,7.56609]
[1780347353237,30.01,71412.99,277.2,-0.77703,0.00039,7.57351]
[1780347358273,30.01,71412.95,277.2,-0.77701,0.00039,7.57374]
[1780347363308,30.02,71411.68,277.2,-0.77748,0.00039,7.56447]
[1780347368343,30.02,71411.12,277.2,-0.77768,0.00039,7.56071]
[1780347372371,30.02,71409.82,277.2,-0.77816,0.00039,7.55116]
[1780347374385,30.02,71408.55,277.2,-0.77864,0.00039,7.54163]
[1780347375392,30.02,71407.08,277.2,-0.77921,0.00039,7.53044]
[1780347380427,30.03,71406.62,277.2,-0.77937,0.00039,7.52724]
[1780347385462,30.03,71407.33,277.2,-0.77909,0.00039,7.5328]
[1780347390497,30.03,71406.88,277.2,-0.77926,0.00039,7.52941]
[1780347393518,30.03,71408.65,277.2,-0.77874,0.00039,7.53405]
[1780347394525,30.03,71410.14,277.2,-0.77816,0.00039,7.54553]
[1780347399560,30.03,71409.66,277.2,-0.77835,0.00039,7.54181]
[1780347404595,30.03,71409.68,277.2,-0.77834,0.00039,7.54196]
[1780347408623,30.03,71411.15,277.2,-0.77777,0.00039,7.55326]
[1780347411644,30.03,71409.87,277.2,-0.77825,0.00039,7.54366]
[1780347416679,30.03,71410.19,277.2,-0.7781,0.00039,7.5467]
[1780347420708,30.04,71403.97,277.2,-0.78051,0.00039,7.49895]
[1780347425748,30.04,71404.0,277.2,-0.78047,0.00039,7.49976]
[1780347425800,30.04,71403.91,277.2,-0.7805,0.00039,7.49921]
[1780347427721,30.04,71403.91,277.2,-0.7805,0.00039,7.49921]
[1780347428012,30.04,71403.91,277.2,-0.78049,0.00039,7.4993]
[1780347429883,30.04,71404.36,277.2,-0.78031,0.00039,7.50287]
[1780347431719,30.04,71404.36,277.2,-0.78031,0.00039,7.50287]
[1780347430778,30.04,71403.91,277.2,-0.78049,0.00039,7.49943]
[1780347431785,30.04,71403.78,277.2,-0.78053,0.00039,7.49848]
[1780347433827,30.04,71403.53,277.2,-0.78063,0.00039,7.49659]
[1780347441658,30.04,71402.7,277.2,-0.78096,0.00039,7.4901]
[1780347442862,30.04,71401.01,277.2,-0.78164,0.00039,7.47648]
[1780347443869,30.04,71399.24,277.2,-0.78233,0.00039,7.4627]
[1780347445883,30.04,71397.71,277.2,-0.78292,0.00039,7.45072]
[1780347450918,30.04,71396.72,277.2,-0.78332,0.00039,7.44283]
[1780347454946,30.03,71394.91,277.2,-0.78419,0.00038,7.41954]
[1780347457967,30.03,71393.02,277.2,-0.78492,0.00038,7.40479]
[1780347458858,30.03,71393.02,277.2,-0.78492,0.00038,7.40479]
[1780347459013,30.03,71393.02,277.2,-0.78492,0.00038,7.40479]
[1780347459071,30.03,71392.0,277.2,-0.78532,0.00038,7.39683]
[1780347459981,30.03,71388.8,277.2,-0.78654,0.00038,7.3719]
[1780347461726,30.03,71388.8,277.2,-0.78654,0.00038,7.3719]
[1780347461778,30.03,71388.8,277.2,-0.78654,0.00038,7.3719]
[1780347461995,30.03,71387.27,277.2,-0.78712,0.00038,7.36]
[1780347463002,30.03,71385.94,277.2,-0.78763,0.00038,7.34965]
[1780347465021,30.04,71384.7,277.2,-0.7881,0.00038,7.34008]
[1780347466028,30.04,71380.73,277.2,-0.7896,0.00038,7.30907]
[1780347466900,30.04,71380.73,277.2,-0.7896,0.00038,7.30907]
[1780347467523,30.04,71372.84,277.2,-0.79258,0.00038,7.24706]
[1780347467926,30.04,71372.84,277.2,-0.79258,0.00038,7.24706]
[1780347468589,30.04,71372.84,277.2,-0.79258,0.00038,7.24706]
[1780347468679,30.04,71363.55,277.2,-0.79606,0.00037,7.17382]
[1780347468898,30.04,71363.55,277.2,-0.79606,0.00037,7.17382]
[1780347469645,30.04,71363.55,277.2,-0.79606,0.00037,7.17382]
[1780347469713,30.04,71357.62,277.2,-0.79825,0.00037,7.127]
[1780347470133,30.04,71357.62,277.2,-0.79825,0.00037,7.127]
[1780347470420,30.04,71357.62,277.2,-0.79825,0.00037,7.127]
[1780347470423,30.04,71349.8,277.2,-0.80113,0.00037,7.0649]
[1780347470983,30.04,71349.8,277.2,-0.80113,0.00037,7.0649]
[1780347474084,30.04,71348.2,277.2,-0.80171,0.00037,7.05243]
[1780347479119,30.04,71347.67,277.2,-0.80188,0.00037,7.04869]
[1780347484156,30.04,71346.38,277.2,-0.80233,0.00037,7.03893]
[1780347485163,30.04,71344.8,277.2,-0.8029,0.00036,7.02645]
[1780347487746,30.05,71344.31,277.2,-0.80307,0.00036,7.02279]
[1780347488184,30.05,71340.13,277.2,-0.80458,0.00036,6.98959]
[1780347489191,30.05,71337.69,277.2,-0.80545,0.00036,6.97042]
[1780347489873,30.05,71337.69,277.2,-0.80545,0.00036,6.97042]
[1780347497247,30.06,71337.24,277.2,-0.80555,0.00036,6.96826]
[1780347501276,30.06,71336.0,277.2,-0.80596,0.00036,6.95905]
[1780347505369,30.06,71335.88,277.2,-0.80599,0.00036,6.95847]
[1780347505426,30.06,71335.88,277.2,-0.80599,0.00036,6.95847]
[1780347506316,30.07,71332.24,277.2,-0.80728,0.00036,6.92993]
[1780347511351,30.07,71331.84,277.2,-0.80755,0.00036,6.91864]
[1780347516386,30.08,71333.63,277.2,-0.80686,0.00036,6.93408]
[1780347518400,30.08,71337.47,277.2,-0.80545,0.00036,6.96516]
[1780347519407,30.08,71341.27,277.2,-0.80406,0.00036,6.99563]
[1780347520414,30.08,71343.6,277.2,-0.80321,0.00036,7.01431]
[1780347525452,30.09,71344.95,277.2,-0.8027,0.00036,7.02557]
[1780347529868,30.09,71346.04,277.2,-0.80228,0.00037,7.03459]
[1780347530833,30.09,71346.04,277.2,-0.80228,0.00037,7.03459]
[1780347530490,30.09,71355.19,277.2,-0.79892,0.00037,7.1073]
[1780347531403,30.09,71355.19,277.2,-0.79892,0.00037,7.1073]
[1780347531497,30.09,71355.01,277.2,-0.79898,0.00037,7.10589]
[1780347532496,30.09,71355.01,277.2,-0.79898,0.00037,7.10589]
[1780347532504,30.09,71353.79,277.2,-0.79943,0.00037,7.09623]
[1780347537539,30.09,71353.31,277.2,-0.7996,0.00037,7.09254]
[1780347542369,30.09,71353.52,277.2,-0.79952,0.00037,7.09432]
[1780347542718,30.09,71353.52,277.2,-0.79952,0.00037,7.09432]
[1780347543581,30.09,71355.65,277.2,-0.79873,0.00037,7.11124]
[1780347544588,30.09,71357.55,277.2,-0.79803,0.00037,7.12628]
[1780347546824,30.09,71357.31,277.2,-0.79812,0.00037,7.12437]
[1780347549623,30.09,71359.21,277.2,-0.79742,0.00037,7.13936]
[1780347551544,30.09,71359.26,277.2,-0.7974,0.00037,7.13973]
[1780347551665,30.09,71359.26,277.2,-0.7974,0.00037,7.13973]
[1780347552644,30.09,71360.75,277.2,-0.79685,0.00037,7.15145]
[1780347558426,30.09,71360.14,277.2,-0.79709,0.00037,7.14647]
[1780347563721,30.09,71360.2,277.2,-0.79707,0.00037,7.14672]
[1780347568757,30.09,71360.43,277.2,-0.797,0.00037,7.14839]
[1780347573791,30.09,71360.37,277.2,-0.79721,0.00037,7.13858]
[1780347578825,30.08,71360.6,277.2,-0.79713,0.00037,7.14026]
[1780347583861,30.08,71360.93,277.2,-0.79701,0.00037,7.1427]
[1780347588896,30.08,71360.66,277.2,-0.79712,0.00037,7.14038]
[1780347590910,30.08,71362.36,277.2,-0.79649,0.00037,7.15374]
[1780347595945,30.08,71362.17,277.2,-0.79658,0.00037,7.15198]
[1780347600980,30.08,71362.61,277.2,-0.79642,0.00037,7.15521]
[1780347608029,30.08,71362.71,277.2,-0.79641,0.00037,7.15561]
[1780347610206,30.08,71362.44,277.2,-0.79651,0.00037,7.15342]
[1780347610346,30.08,71362.44,277.2,-0.79651,0.00037,7.15342]
[1780347614072,30.07,71361.06,277.2,-0.79703,0.00037,7.14224]
[1780347619109,30.07,71361.01,277.2,-0.79706,0.00037,7.14164]
[1780347620379,30.07,71359.54,277.2,-0.79761,0.00037,7.12994]
[1780347621123,30.07,71349.39,277.2,-0.80135,0.00037,7.04946]
[1780347622130,30.07,71345.67,277.2,-0.80271,0.00037,7.01995]
[1780347623137,30.07,71344.08,277.2,-0.80329,0.00036,7.0074]
[1780347628172,30.08,71343.4,277.2,-0.80351,0.00036,7.00263]
[1780347635221,30.08,71342.32,277.2,-0.80404,0.00036,6.98569]
[1780347639720,30.08,71342.32,277.2,-0.80404,0.00036,6.98569]
[1780347645291,30.09,71341.72,277.2,-0.8042,0.00036,6.98225]
[1780347651333,30.1,71340.58,277.2,-0.80456,0.00036,6.97416]
[1780347653347,30.1,71338.93,277.2,-0.80515,0.00036,6.96135]
[1780347658382,30.11,71337.92,277.2,-0.80546,0.00036,6.95447]
[1780347659389,30.11,71335.72,277.2,-0.80625,0.00036,6.93712]
[1780347662417,30.11,71334.46,277.2,-0.80667,0.00036,6.9277]
[1780347665573,30.11,71334.47,277.2,-0.80666,0.00036,6.92797]
[1780347665611,30.11,71334.47,277.2,-0.80666,0.00036,6.92797]
[1780347665733,30.11,71332.38,277.2,-0.8074,0.00036,6.91147]
[1780347666168,30.11,71332.38,277.2,-0.8074,0.00036,6.91147]
[1780347666452,30.11,71324.79,277.2,-0.81011,0.00036,6.85096]
[1780347667459,30.11,71322.62,277.2,-0.81088,0.00036,6.83365]
[1780347669478,30.11,71322.54,277.2,-0.8109,0.00036,6.83315]
[1780347669582,30.11,71322.54,277.2,-0.8109,0.00036,6.83315]
[1780347669728,30.11,71322.54,277.2,-0.8109,0.00036,6.83315]
[1780347670278,30.12,71322.54,277.2,-0.81089,0.00036,6.83348]
[1780347671171,30.12,71322.22,277.2,-0.811,0.00036,6.83092]
[1780347672081,30.12,71322.77,277.2,-0.81081,0.00036,6.83534]
[1780347673469,30.12,71322.96,277.2,-0.81074,0.00036,6.83686]
[1780347679543,30.12,71323.09,277.2,-0.81069,0.00036,6.83791]
[1780347685585,30.12,71323.1,277.2,-0.81069,0.00036,6.83799]
[1780347688078,30.12,71322.98,277.2,-0.81073,0.00036,6.83702]
[1780347688173,30.12,71322.98,277.2,-0.81073,0.00036,6.83702]
[1780347688606,30.12,71313.84,277.2,-0.81397,0.00035,6.76369]
[1780347689066,30.12,71313.84,277.2,-0.81397,0.00035,6.76369]
[1780347689613,30.12,71310.12,277.2,-0.81527,0.00035,6.73388]
[1780347690620,30.12,71308.11,277.2,-0.81597,0.00035,6.71784]
[1780347694649,30.12,71305.86,277.2,-0.81691,0.00035,6.69109]
[1780347695656,30.12,71303.61,277.2,-0.81769,0.00035,6.67315]
[1780347697669,30.12,71300.53,277.2,-0.81874,0.00035,6.64873]
[1780347700492,30.13,71300.63,277.2,-0.81869,0.00035,6.64997]
[1780347700947,30.13,71305.18,277.2,-0.8171,0.00035,6.68682]
[1780347701698,30.13,71308.72,277.2,-0.81585,0.00035,6.71546]
[1780347702412,30.13,71308.72,277.2,-0.81585,0.00035,6.71546]
[1780347703421,30.13,71309.29,277.2,-0.81565,0.00035,6.72017]
[1780347703712,30.13,71311.3,277.2,-0.81494,0.00035,6.73644]
[1780347704722,30.13,71316.83,277.2,-0.81299,0.00035,6.78094]
[1780347705729,30.13,71319.8,277.2,-0.81193,0.00035,6.80479]
[1780347711771,30.13,71320.26,277.2,-0.81177,0.00035,6.80849]
[1780347712778,30.13,71322.38,277.2,-0.81102,0.00036,6.82548]
[1780347713787,30.13,71323.55,277.2,-0.8106,0.00036,6.83483]
[1780347714794,30.13,71324.67,277.2,-0.8102,0.00036,6.84376]
[1780347715801,30.13,71324.92,277.2,-0.81012,0.00036,6.84572]
[1780347719830,30.13,71326.67,277.2,-0.8095,0.00036,6.85953]
[1780347720837,30.13,71327.16,277.2,-0.80933,0.00036,6.86339]
[1780347721844,30.13,71327.79,277.2,-0.8091,0.00036,6.86836]
[1780347724767,30.13,71327.79,277.2,-0.80911,0.00036,6.86821]
[1780347724865,30.13,71316.99,277.2,-0.81296,0.00035,6.78161]
[1780347725872,30.13,71312.31,277.2,-0.8146,0.00035,6.74407]
[1780347726405,30.13,71312.31,277.2,-0.8146,0.00035,6.74407]
[1780347726866,30.13,71312.31,277.2,-0.8146,0.00035,6.74407]
[1780347726879,30.13,71310.32,277.2,-0.8153,0.00035,6.72815]
[1780347729901,30.13,71308.64,277.2,-0.81588,0.00035,6.71494]
[1780347731575,30.13,71309.08,277.2,-0.81572,0.00035,6.71859]
[1780347731915,30.13,71314.12,277.2,-0.81394,0.00035,6.7592]
[1780347732922,30.13,71318.12,277.2,-0.81253,0.00035,6.79136]
[1780347737957,30.13,71317.25,277.2,-0.81283,0.00035,6.78445]
[1780347742992,30.13,71318.31,277.2,-0.81245,0.00035,6.79306]
[1780347745008,30.13,71319.5,277.2,-0.81203,0.00035,6.80261]
[1780347750041,30.13,71320.15,277.2,-0.8118,0.00035,6.80779]
[1780347755076,30.13,71328.83,277.2,-0.80889,0.00036,6.86798]
[1780347756083,30.13,71331.27,277.2,-0.80802,0.00036,6.88739]
[1780347757090,30.13,71332.2,277.2,-0.80769,0.00036,6.89471]
[1780347759104,30.13,71334.02,277.2,-0.80704,0.00036,6.90899]
[1780347760111,30.13,71334.61,277.2,-0.80684,0.00036,6.91357]
[1780347761453,30.13,71334.61,277.2,-0.80684,0.00036,6.91357]
[1780347761477,30.13,71334.61,277.2,-0.80684,0.00036,6.91357]
[1780347761530,30.13,71334.61,277.2,-0.80685,0.00036,6.91328]
[1780347762125,30.13,71336.37,277.2,-0.80621,0.00036,6.92732]
[1780347763132,30.13,71338.0,277.2,-0.80563,0.00036,6.94016]
[1780347768167,30.12,71338.63,277.2,-0.80544,0.00036,6.9443]
[1780347770192,30.12,71340.89,277.2,-0.80464,0.00036,6.96196]
[1780347774731,30.12,71340.0,277.2,-0.80499,0.00036,6.95434]
[1780347774832,30.11,71346.76,277.2,-0.80253,0.00037,7.0079]
[1780347780255,30.11,71347.72,277.2,-0.80219,0.00037,7.01537]
[1780347783276,30.11,71349.03,277.2,-0.8017,0.00037,7.02603]
[1780347791968,30.12,71349.04,277.2,-0.80168,0.00037,7.02635]
[1780347798381,30.12,71349.29,277.2,-0.80155,0.00037,7.02927]
[1780347803416,30.12,71349.22,277.2,-0.80156,0.00037,7.02911]
[1780347808451,30.13,71349.31,277.2,-0.8015,0.00037,7.03022]
[1780347812479,30.13,71350.29,277.2,-0.80131,0.00037,7.02908]
[1780347818521,30.13,71350.6,277.2,-0.80117,0.00037,7.03208]
[1780347823556,30.13,71350.25,277.2,-0.80128,0.00037,7.02969]
[1780347828591,30.14,71350.21,277.2,-0.80128,0.00037,7.02977]
[1780347831894,30.14,71351.25,277.2,-0.80089,0.00037,7.03817]
[1780347831926,30.14,71354.12,277.2,-0.79983,0.00037,7.06098]
[1780347832620,30.14,71357.51,277.2,-0.79858,0.00037,7.08783]
[1780347833928,30.14,71357.51,277.2,-0.79858,0.00037,7.08783]
[1780347833933,30.14,71358.61,277.2,-0.79817,0.00037,7.09653]
[1780347834305,30.14,71358.61,277.2,-0.79817,0.00037,7.09653]
[1780347834633,30.14,71359.23,277.2,-0.79794,0.00037,7.10142]
[1780347835640,30.14,71360.69,277.2,-0.7974,0.00037,7.11294]
[1780347836625,30.14,71360.69,277.2,-0.7974,0.00037,7.11294]
[1780347836647,30.14,71357.27,277.2,-0.79867,0.00037,7.0859]
[1780347837654,30.14,71351.06,277.2,-0.80096,0.00037,7.03675]
[1780347838660,30.14,71347.1,277.2,-0.8024,0.00037,7.00541]
[1780347841682,30.14,71343.9,277.2,-0.80356,0.00036,6.98031]
[1780347846718,30.14,71346.0,277.2,-0.80276,0.00037,6.99765]
[1780347850161,30.15,71346.36,277.2,-0.80262,0.00037,7.00073]
[1780347850231,30.15,71346.63,277.2,-0.80251,0.00037,7.00298]
[1780347850746,30.15,71344.34,277.2,-0.80335,0.00036,6.9849]
[1780347856799,30.15,71343.16,277.2,-0.80374,0.00036,6.97633]
[1780347861832,30.16,71341.91,277.2,-0.80416,0.00036,6.96711]
[1780347866868,30.16,71343.86,277.2,-0.80342,0.00036,6.98335]
[1780347870896,30.16,71347.49,277.2,-0.80208,0.00037,7.01237]
[1780347871903,30.16,71349.19,277.2,-0.80164,0.00037,7.01669]
[1780347876938,30.16,71349.42,277.2,-0.80153,0.00037,7.01891]
[1780347878643,30.16,71349.56,277.2,-0.80148,0.00037,7.0201]
[1780347878951,30.16,71352.31,277.2,-0.80046,0.00037,7.04196]
[1780347879959,30.16,71359.19,277.2,-0.79792,0.00037,7.09638]
[1780347880966,30.16,71360.47,277.2,-0.79745,0.00037,7.10646]
[1780347884993,30.16,71359.37,277.2,-0.79786,0.00037,7.09767]
[1780347886001,30.16,71361.05,277.2,-0.79724,0.00037,7.1109]
[1780347887103,30.16,71361.05,277.2,-0.79724,0.00037,7.1109]
[1780347887181,30.16,71352.6,277.2,-0.80036,0.00037,7.04412]
[1780347887321,30.16,71352.6,277.2,-0.80036,0.00037,7.04412]
[1780347887434,30.16,71352.6,277.2,-0.80036,0.00037,7.04412]
[1780347888024,30.16,71345.08,277.2,-0.80312,0.00037,6.98456]
[1780347889029,30.16,71338.15,277.2,-0.80563,0.00036,6.92959]
[1780347890498,30.17,71338.13,277.2,-0.80563,0.00036,6.92962]
[1780347891655,30.17,71338.12,277.2,-0.80563,0.00036,6.92972]
[1780347891695,30.17,71338.12,277.2,-0.80563,0.00036,6.92972]
[1780347892297,30.17,71338.12,277.2,-0.80562,0.00036,6.92991]
[1780347895075,30.17,71336.59,277.2,-0.80614,0.00036,6.9183]
[1780347900111,30.18,71335.44,277.2,-0.80652,0.00036,6.90997]
[1780347902125,30.18,71338.22,277.2,-0.80552,0.00036,6.93214]
[1780347903132,30.18,71342.26,277.2,-0.80404,0.00036,6.96436]
[1780347907223,30.18,71343.1,277.2,-0.80372,0.00036,6.97137]
[1780347910181,30.18,71341.28,277.2,-0.80436,0.00036,6.95743]
[1780347911013,30.18,71341.28,277.2,-0.80436,0.00036,6.95743]
[1780347911188,30.18,71332.82,277.2,-0.80741,0.00036,6.89026]
[1780347912195,30.18,71329.43,277.2,-0.80863,0.00036,6.8633]
[1780347914209,30.18,71326.74,277.2,-0.8096,0.00036,6.84168]
[1780347919244,30.18,71326.9,277.2,-0.80955,0.00036,6.8427]
[1780347921258,30.18,71320.71,277.2,-0.81176,0.00036,6.7931]
[1780347922265,30.18,71316.84,277.2,-0.81314,0.00035,6.76212]
[1780347923272,30.18,71321.63,277.2,-0.81144,0.00036,6.80051]
[1780347924279,30.18,71319.7,277.2,-0.81212,0.00035,6.78506]
[1780347925286,30.18,71316.07,277.2,-0.8134,0.00035,6.756]
[1780347926293,30.18,71314.46,277.2,-0.81397,0.00035,6.74315]
[1780347928307,30.18,71312.47,277.2,-0.81468,0.00035,6.72697]
[1780347929314,30.18,71310.57,277.2,-0.81535,0.00035,6.71164]
[1780347931328,30.18,71311.96,277.2,-0.81506,0.00035,6.71334]
[1780347932433,30.18,71311.96,277.2,-0.81506,0.00035,6.71334]
[1780347932531,30.18,71308.49,277.2,-0.81627,0.00035,6.68552]
[1780347934287,30.18,71301.38,277.2,-0.81875,0.00035,6.62835]
[1780347934638,30.18,71301.38,277.2,-0.81875,0.00035,6.62835]
[1780347934714,30.18,71299.09,277.2,-0.81955,0.00035,6.60992]
[1780347935533,30.18,71299.09,277.2,-0.81955,0.00035,6.60992]
[1780347935634,30.18,71299.09,277.2,-0.81955,0.00035,6.60992]
[1780347935828,30.18,71299.09,277.2,-0.81955,0.00035,6.60992]
[1780347935923,30.18,71288.09,277.2,-0.82332,0.00034,6.52149]
[1780347937236,30.18,71272.94,277.2,-0.82845,0.00034,6.39924]
[1780347938064,30.18,71272.94,277.2,-0.82845,0.00034,6.39924]
[1780347938165,30.18,71271.5,277.2,-0.82891,0.00033,6.38794]
[1780347939313,30.18,71273.0,277.2,-0.8284,0.00034,6.4004]
[1780347940161,30.18,71273.0,277.2,-0.8284,0.00034,6.4004]
[1780347940179,30.18,71273.0,277.2,-0.8284,0.00034,6.4004]
[1780347940247,30.19,71272.25,277.2,-0.82863,0.00034,6.39466]
[1780347941199,30.19,71272.25,277.2,-0.82863,0.00034,6.39466]
[1780347941229,30.19,71262.39,277.2,-0.83192,0.00033,6.31491]
[1780347941414,30.19,71257.86,277.2,-0.83341,0.00033,6.27824]
[1780347942421,30.19,71254.11,277.2,-0.83464,0.00033,6.24793]
[1780347944218,30.19,71254.11,277.2,-0.83464,0.00033,6.24793]
[1780347944269,30.19,71249.55,277.2,-0.83612,0.00033,6.21123]
[1780347944435,30.19,71242.4,277.2,-0.83844,0.00032,6.15332]
[1780347945326,30.19,71242.4,277.2,-0.83844,0.00032,6.15332]
[1780347945442,30.19,71238.44,277.2,-0.83973,0.00032,6.12098]
[1780347946896,30.19,71238.44,277.2,-0.83973,0.00032,6.12098]
[1780347946935,30.19,71239.84,277.2,-0.83928,0.00032,6.13233]
[1780347948355,30.19,71238.87,277.2,-0.83959,0.00032,6.12447]
[1780347951486,30.19,71242.39,277.2,-0.83846,0.00032,6.153]
[1780347952493,30.19,71244.75,277.2,-0.83769,0.00032,6.17208]
[1780347954506,30.18,71249.85,277.2,-0.83604,0.00033,6.21329]
[1780347956203,30.19,71254.3,277.2,-0.83458,0.00033,6.24955]
[1780347956521,30.19,71252.59,277.2,-0.83514,0.00033,6.23571]
[1780347957528,30.19,71254.01,277.2,-0.83467,0.00033,6.24729]
[1780347959542,30.19,71255.65,277.2,-0.83412,0.00033,6.26077]
[1780347960549,30.19,71247.12,277.2,-0.83691,0.00032,6.19179]
[1780347961556,30.19,71245.99,277.2,-0.83727,0.00032,6.18271]
[1780347962563,30.19,71245.88,277.2,-0.8373,0.00032,6.18199]
[1780347963570,30.19,71239.32,277.2,-0.83941,0.00032,6.12903]
[1780347964577,30.19,71237.64,277.2,-0.83994,0.00032,6.11561]
[1780347968606,30.19,71242.79,277.2,-0.83826,0.00032,6.15793]
[1780347969613,30.2,71248.99,277.2,-0.83624,0.00033,6.2084]
[1780347971627,30.2,71250.84,277.2,-0.83562,0.00033,6.22372]
[1780347975655,30.2,71252.51,277.2,-0.83505,0.00033,6.23774]
[1780347976662,30.2,71251.17,277.2,-0.83549,0.00033,6.22701]
[1780347981857,30.2,71250.7,277.2,-0.83562,0.00033,6.22366]
[1780347981883,30.2,71254.21,277.2,-0.83447,0.00033,6.25231]
[1780347982704,30.2,71258.66,277.2,-0.833,0.00033,6.28832]
[1780347983711,30.2,71259.87,277.2,-0.8326,0.00033,6.29823]
[1780347984718,30.2,71265.0,277.2,-0.8309,0.00033,6.3398]
[1780347985725,30.2,71267.28,277.2,-0.83014,0.00033,6.3582]
[1780347989753,30.2,71265.45,277.2,-0.83076,0.00033,6.34324]
[1780347990760,30.2,71262.12,277.2,-0.83186,0.00033,6.31627]
[1780347991767,30.2,71255.71,277.2,-0.83416,0.00033,6.25507]
[1780347992774,30.2,71253.97,277.2,-0.83473,0.00033,6.24107]
[1780347993781,30.2,71251.42,277.2,-0.83556,0.00033,6.22052]
[1780347997810,30.21,71250.0,277.2,-0.836,0.00033,6.20951]
[1780348002845,30.21,71248.79,277.2,-0.83637,0.00033,6.20042]
[1780348004859,30.21,71251.93,277.2,-0.83533,0.00033,6.22611]
[1780348005866,30.21,71253.66,277.2,-0.83476,0.00033,6.24022]
[1780348010901,30.21,71253.47,277.2,-0.83481,0.00033,6.23915]
[1780348015936,30.22,71253.45,277.2,-0.83479,0.00033,6.23945]
[1780348020972,30.22,71254.0,277.2,-0.83461,0.00033,6.24391]
[1780348022986,30.22,71251.22,277.2,-0.83553,0.00033,6.22117]
[1780348025000,30.22,71245.76,277.2,-0.8373,0.00032,6.17723]
[1780348026007,30.22,71238.06,277.2,-0.83978,0.00032,6.11492]
[1780348026834,30.22,71238.06,277.2,-0.83978,0.00032,6.11492]
[1780348027337,30.22,71238.06,277.2,-0.83978,0.00032,6.11492]
[1780348027014,30.22,71231.52,277.2,-0.84187,0.00032,6.06207]
[1780348027492,30.22,71231.52,277.2,-0.84187,0.00032,6.06207]
[1780348028045,30.22,71222.04,277.2,-0.84486,0.00031,5.98548]
[1780348029053,30.22,71221.09,277.2,-0.84515,0.00031,5.978]
[1780348030982,30.22,71220.58,277.2,-0.8453,0.00031,5.9741]
[1780348032073,30.22,71219.12,277.2,-0.84575,0.00031,5.96249]
[1780348033081,30.22,71216.64,277.2,-0.84653,0.00031,5.94241]
[1780348036102,30.22,71215.03,277.2,-0.84703,0.00031,5.92941]
[1780348038115,30.22,71213.8,277.2,-0.84741,0.00031,5.91952]
[1780348038438,30.22,71213.8,277.2,-0.84741,0.00031,5.91952]
[1780348038609,30.22,71213.8,277.2,-0.84741,0.00031,5.91952]
[1780348039123,30.22,71210.99,277.2,-0.84828,0.00031,5.89684]
[1780348040306,30.22,71210.99,277.2,-0.84828,0.00031,5.89684]
[1780348040408,30.22,71207.96,277.2,-0.84919,0.00031,5.87302]
[1780348040655,30.22,71207.96,277.2,-0.84919,0.00031,5.87302]
[1780348041138,30.23,71209.6,277.2,-0.84865,0.00031,5.88723]
[1780348044158,30.23,71208.5,277.2,-0.84898,0.00031,5.8786]
[1780348045050,30.23,71208.5,277.2,-0.84898,0.00031,5.8786]
[1780348045340,30.23,71208.5,277.2,-0.84898,0.00031,5.8786]
[1780348045368,30.23,71205.09,277.2,-0.85003,0.00031,5.85114]
[1780348045480,30.23,71205.09,277.2,-0.85003,0.00031,5.85114]
[1780348046225,30.23,71200.13,277.2,-0.85155,0.00031,5.8111]
[1780348047182,30.22,71200.94,277.2,-0.85135,0.00031,5.81615]
[1780348049123,30.22,71200.16,277.2,-0.8516,0.00031,5.80978]
[1780348049386,30.22,71198.31,277.2,-0.85216,0.0003,5.79479]
[1780348050371,30.22,71198.31,277.2,-0.85216,0.0003,5.79479]
[1780348051210,30.22,71196.24,277.2,-0.85299,0.0003,5.76834]
[1780348052217,30.22,71193.71,277.2,-0.85376,0.0003,5.74792]
[1780348053224,30.22,71195.64,277.2,-0.85317,0.0003,5.76371]
[1780348058260,30.22,71195.47,277.2,-0.85322,0.0003,5.76236]
[1780348058933,30.22,71195.47,277.2,-0.85322,0.0003,5.76236]
[1780348060274,30.22,71198.75,277.2,-0.85222,0.0003,5.78882]
[1780348061281,30.22,71197.66,277.2,-0.85255,0.0003,5.77999]
[1780348062999,30.22,71198.61,277.2,-0.85227,0.0003,5.78763]
[1780348063295,30.22,71209.25,277.2,-0.849,0.00031,5.87353]
[1780348064302,30.22,71214.63,277.2,-0.84733,0.00031,5.91709]
[1780348064622,30.22,71214.63,277.2,-0.84733,0.00031,5.91709]
[1780348068190,30.22,71213.36,277.2,-0.84773,0.00031,5.90687]
[1780348068330,30.22,71212.18,277.2,-0.84809,0.00031,5.89737]
[1780348068613,30.22,71212.18,277.2,-0.84809,0.00031,5.89737]
[1780348069336,30.22,71204.49,277.2,-0.85047,0.00031,5.83509]
[1780348070344,30.22,71199.11,277.2,-0.85212,0.0003,5.79156]
[1780348072358,30.22,71193.88,277.2,-0.85371,0.0003,5.7493]
[1780348073365,30.22,71190.67,277.2,-0.85468,0.0003,5.72344]
[1780348074372,30.22,71189.4,277.2,-0.85506,0.0003,5.71325]
[1780348075379,30.22,71188.14,277.2,-0.85541,0.0003,5.70379]
[1780348078400,30.23,71189.65,277.2,-0.85492,0.0003,5.7169]
[1780348080414,30.23,71192.08,277.2,-0.85418,0.0003,5.7366]
[1780348086456,30.23,71192.88,277.2,-0.85394,0.0003,5.74319]
[1780348091491,30.23,71195.5,277.2,-0.85314,0.0003,5.7644]
[1780348096526,30.23,71192.95,277.2,-0.85392,0.0003,5.74375]
[1780348097533,30.23,71191.29,277.2,-0.85442,0.0003,5.73038]
[1780348100553,30.23,71190.22,277.2,-0.85474,0.0003,5.72186]
[1780348102569,30.23,71186.3,277.2,-0.85591,0.0003,5.69037]
[1780348103575,30.23,71182.32,277.2,-0.85709,0.0003,5.65841]
[1780348108610,30.26,71181.53,277.2,-0.85709,0.0003,5.6585]
[1780348114073,30.27,71181.34,277.2,-0.85727,0.0003,5.64923]
[1780348114652,30.27,71177.12,277.2,-0.85851,0.0003,5.6156]
[1780348116082,30.27,71170.88,277.2,-0.86033,0.00029,5.56595]
[1780348117674,30.27,71162.74,277.2,-0.8627,0.00029,5.50098]
[1780348118681,30.27,71165.32,277.2,-0.86195,0.00029,5.52171]
[1780348122101,30.27,71165.73,277.2,-0.86182,0.00029,5.52509]
[1780348122231,30.27,71165.73,277.2,-0.86182,0.00029,5.52509]
[1780348122709,30.27,71160.47,277.2,-0.86335,0.00029,5.48279]
[1780348124464,30.27,71160.47,277.2,-0.86335,0.00029,5.48279]
[1780348124465,30.27,71157.83,277.2,-0.86413,0.00029,5.46133]
[1780348125006,30.27,71156.1,277.2,-0.86463,0.00029,5.44736]
[1780348126090,30.27,71156.1,277.2,-0.86463,0.00029,5.44736]
[1780348126409,30.27,71156.1,277.2,-0.86463,0.00029,5.44736]
[1780348126475,30.27,71158.48,277.2,-0.86395,0.00029,5.46622]
[1780348127743,30.27,71159.5,277.2,-0.86366,0.00029,5.47421]
[1780348131700,30.27,71159.84,277.2,-0.86359,0.00029,5.4764]
[1780348131772,30.27,71158.54,277.2,-0.86397,0.00029,5.46583]
[1780348132779,30.27,71154.13,277.2,-0.86524,0.00029,5.43041]
[1780348134098,30.27,71154.13,277.2,-0.86524,0.00029,5.43041]
[1780348134170,30.26,71153.12,277.2,-0.86554,0.00029,5.42208]
[1780348137814,30.26,71154.21,277.2,-0.86524,0.00029,5.43049]
[1780348138823,30.26,71159.9,277.2,-0.8636,0.00029,5.47588]
[1780348140837,30.26,71161.21,277.2,-0.86324,0.00029,5.48609]
[1780348144335,30.26,71163.11,277.2,-0.86271,0.00029,5.50061]
[1780348144866,30.26,71166.92,277.2,-0.8616,0.00029,5.53113]
[1780348149900,30.25,71167.54,277.2,-0.86147,0.00029,5.53495]
[1780348150907,30.25,71165.85,277.2,-0.86197,0.00029,5.52117]
[1780348153928,30.23,71162.33,277.2,-0.86316,0.00029,5.48825]
[1780348154935,30.23,71159.75,277.2,-0.86391,0.00029,5.46738]
[1780348156322,30.23,71153.95,277.2,-0.86559,0.00029,5.42066]
[1780348158431,30.23,71154.03,277.2,-0.86557,0.00029,5.4213]
[1780348159036,30.23,71154.01,277.2,-0.86558,0.00029,5.42098]
[1780348162275,30.22,71154.13,277.2,-0.8656,0.00029,5.42029]
[1780348162284,30.22,71154.13,277.2,-0.8656,0.00029,5.42029]
[1780348162693,30.22,71153.88,277.2,-0.8657,0.00029,5.4175]
[1780348162947,30.22,71153.88,277.2,-0.8657,0.00029,5.4175]
[1780348163444,30.22,71153.88,277.2,-0.8657,0.00029,5.4175]
[1780348163466,30.22,71153.88,277.2,-0.8657,0.00029,5.4175]
[1780348163492,30.2,71145.57,277.2,-0.86821,0.00028,5.34715]
[1780348164159,30.2,71145.57,277.2,-0.86821,0.00028,5.34715]
[1780348164581,30.2,71139.49,277.2,-0.86992,0.00028,5.29869]
[1780348164602,30.2,71139.49,277.2,-0.86992,0.00028,5.29869]
[1780348165150,30.2,71139.49,277.2,-0.86992,0.00028,5.29869]
[1780348165316,30.2,71139.49,277.2,-0.86992,0.00028,5.29869]
[1780348165503,30.2,71139.49,277.2,-0.86992,0.00028,5.29869]
[1780348165549,30.2,71100.4,277.2,-0.88055,0.00026,4.98928]
[1780348166419,30.19,71085.9,277.2,-0.88438,0.00026,4.8747]
[1780348167420,30.19,71091.4,277.2,-0.88295,0.00026,4.91767]
[1780348168164,30.19,71091.4,277.2,-0.88295,0.00026,4.91767]
[1780348168523,30.19,71094.81,277.2,-0.88207,0.00026,4.94416]
[1780348169488,30.19,71094.81,277.2,-0.88207,0.00026,4.94416]
[1780348169036,30.19,71097.36,277.2,-0.88142,0.00026,4.96358]
[1780348170520,30.19,71097.36,277.2,-0.88142,0.00026,4.96358]
[1780348170538,30.19,71093.38,277.2,-0.88249,0.00026,4.9316]
[1780348172059,30.18,71091.36,277.2,-0.88321,0.00026,4.90623]
[1780348176086,30.18,71090.28,277.2,-0.88349,0.00026,4.89776]
[1780348179459,30.18,71090.92,277.2,-0.88332,0.00026,4.90276]
[1780348179495,30.18,71094.2,277.2,-0.88247,0.00026,4.92839]
[1780348180509,30.18,71100.25,277.2,-0.88088,0.00026,4.97575]
[1780348183137,30.18,71088.47,277.2,-0.88397,0.00026,4.88325]
[1780348184223,30.18,71088.47,277.2,-0.88397,0.00026,4.88325]
[1780348184230,30.18,71083.0,277.2,-0.88538,0.00026,4.84064]
[1780348185727,30.18,71083.52,277.2,-0.88524,0.00026,4.84477]
[1780348186158,30.18,71082.09,277.2,-0.88561,0.00026,4.83371]
[1780348189533,30.18,71081.54,277.2,-0.88574,0.00026,4.8296]
[1780348195224,30.19,71080.29,277.2,-0.88604,0.00026,4.82053]
[1780348196231,30.19,71078.19,277.2,-0.88657,0.00025,4.80432]
[1780348198245,30.19,71075.78,277.2,-0.88718,0.00025,4.78587]
[1780348199252,30.19,71073.61,277.2,-0.88772,0.00025,4.7692]
[1780348200289,30.19,71073.61,277.2,-0.88772,0.00025,4.7692]
[1780348201806,30.19,71074.98,277.2,-0.88737,0.00025,4.78014]
[1780348202273,30.19,71077.97,277.2,-0.8866,0.00025,4.80349]
[1780348202866,30.19,71077.97,277.2,-0.8866,0.00025,4.80349]
[1780348203281,30.19,71079.31,277.2,-0.88626,0.00026,4.81401]
[1780348208315,30.19,71079.74,277.2,-0.88613,0.00026,4.81785]
[1780348213350,30.2,71078.77,277.2,-0.88636,0.00025,4.8108]
[1780348218385,30.2,71078.99,277.2,-0.88629,0.00026,4.81301]
[1780348221883,30.2,71078.93,277.2,-0.88629,0.00026,4.81283]
[1780348222413,30.2,71085.54,277.2,-0.8846,0.00026,4.86434]
[1780348223093,30.2,71085.54,277.2,-0.8846,0.00026,4.86434]
[1780348223420,30.2,71090.24,277.2,-0.88338,0.00026,4.90101]
[1780348223887,30.2,71090.24,277.2,-0.88338,0.00026,4.90101]
[1780348223924,30.2,71090.24,277.2,-0.88338,0.00026,4.90101]
[1780348224428,30.2,71099.69,277.2,-0.88091,0.00026,4.97493]
[1780348225434,30.2,71108.58,277.2,-0.87855,0.00027,5.04465]
[1780348226441,30.2,71108.66,277.2,-0.87854,0.00027,5.04505]
[1780348227448,30.2,71101.33,277.2,-0.8805,0.00026,4.9872]
[1780348228045,30.2,71101.33,277.2,-0.8805,0.00026,4.9872]
[1780348228455,30.2,71101.19,277.2,-0.88054,0.00026,4.98595]
[1780348229462,30.2,71103.81,277.2,-0.87985,0.00027,5.00637]
[1780348234497,30.19,71100.52,277.2,-0.88092,0.00026,4.97067]
[1780348239532,30.19,71098.81,277.2,-0.8814,0.00026,4.9565]
[1780348240539,30.19,71100.08,277.2,-0.88107,0.00026,4.96636]
[1780348242553,30.19,71103.76,277.2,-0.88011,0.00027,4.99501]
[1780348244567,30.19,71108.35,277.2,-0.87889,0.00027,5.03079]
[1780348245243,30.19,71108.35,277.2,-0.87889,0.00027,5.03079]
[1780348245574,30.19,71109.82,277.2,-0.87851,0.00027,5.04217]
[1780348247588,30.18,71110.86,277.2,-0.87825,0.00027,5.04991]
[1780348249602,30.18,71106.58,277.2,-0.8794,0.00027,5.01577]
[1780348251616,30.18,71105.15,277.2,-0.8798,0.00027,5.00416]
[1780348254637,30.18,71107.36,277.2,-0.87923,0.00027,5.02103]
[1780348256651,30.18,71105.9,277.2,-0.87963,0.00027,5.00916]
[1780348258665,30.17,71103.9,277.2,-0.88017,0.00027,4.99308]
[1780348259672,30.17,71101.11,277.2,-0.88091,0.00026,4.97102]
[1780348265373,30.17,71100.42,277.2,-0.88111,0.00026,4.96514]
[1780348265426,30.17,71100.42,277.2,-0.88111,0.00026,4.96514]
[1780348265969,30.17,71100.48,277.2,-0.8811,0.00026,4.96538]
[1780348265998,30.17,71097.52,277.2,-0.88188,0.00026,4.94218]
[1780348267022,30.17,71097.52,277.2,-0.88188,0.00026,4.94218]
[1780348267124,30.17,71095.21,277.2,-0.88249,0.00026,4.92396]
[1780348267668,30.17,71095.21,277.2,-0.88249,0.00026,4.92396]
[1780348272764,30.17,71095.36,277.2,-0.88246,0.00026,4.92488]
[1780348273812,30.17,71102.51,277.2,-0.88058,0.00026,4.98089]
[1780348274817,30.17,71110.55,277.2,-0.87845,0.00027,5.04402]
[1780348275824,30.17,71110.09,277.2,-0.87858,0.00027,5.04018]
[1780348280859,30.16,71109.92,277.2,-0.87866,0.00027,5.03778]
[1780348283880,30.16,71110.96,277.2,-0.8784,0.00027,5.04534]
[1780348286901,30.16,71112.14,277.2,-0.87811,0.00027,5.05397]
[1780348291239,30.15,71112.64,277.2,-0.878,0.00027,5.05721]
[1780348291250,30.15,71112.64,277.2,-0.878,0.00027,5.05721]
[1780348291443,30.15,71115.25,277.2,-0.8775,0.00027,5.06807]
[1780348291936,30.15,71122.29,277.2,-0.87559,0.00027,5.12375]
[1780348293109,30.15,71124.87,277.2,-0.8749,0.00027,5.14386]
[1780348294221,30.15,71124.87,277.2,-0.8749,0.00027,5.14386]
[1780348294321,30.15,71125.89,277.2,-0.87464,0.00027,5.15122]
[1780348296040,30.15,71125.1,277.2,-0.87486,0.00027,5.14496]
[1780348299337,30.14,71124.88,277.2,-0.87496,0.00027,5.14213]
[1780348300602,30.14,71124.79,277.2,-0.87501,0.00027,5.14071]
[1780348300702,30.14,71122.45,277.2,-0.87566,0.00027,5.12181]
[1780348300999,30.14,71120.71,277.2,-0.87613,0.00027,5.10803]
[1780348302006,30.14,71121.82,277.2,-0.87584,0.00027,5.1165]
[1780348303013,30.14,71123.75,277.2,-0.87532,0.00027,5.13149]
[1780348304568,30.14,71123.75,277.2,-0.87532,0.00027,5.13149]
[1780348304732,30.13,71124.37,277.2,-0.87518,0.00027,5.13575]
[1780348305125,30.13,71124.37,277.2,-0.87518,0.00027,5.13575]
[1780348305347,30.13,71124.37,277.2,-0.87518,0.00027,5.13575]
[1780348306037,30.13,71137.34,277.2,-0.8716,0.00028,5.2388]
[1780348307044,30.13,71140.53,277.2,-0.87071,0.00028,5.26418]
[1780348308575,30.13,71140.53,277.2,-0.87071,0.00028,5.26418]
[1780348308611,30.13,71140.77,277.2,-0.87066,0.00028,5.26569]
[1780348308790,30.13,71140.77,277.2,-0.87066,0.00028,5.26569]
[1780348309058,30.13,71133.41,277.2,-0.87271,0.00028,5.20705]
[1780348310066,30.13,71128.66,277.2,-0.87403,0.00028,5.16908]
[1780348312079,30.13,71128.95,277.2,-0.87396,0.00028,5.17116]
[1780348315100,30.13,71125.4,277.2,-0.87494,0.00027,5.14271]
[1780348316107,30.13,71123.61,277.2,-0.87543,0.00027,5.12843]
[1780348320006,30.13,71123.82,277.2,-0.87538,0.00027,5.12999]
[1780348320063,30.13,71123.82,277.2,-0.87538,0.00027,5.12999]
[1780348320088,30.13,71123.82,277.2,-0.87538,0.00027,5.12999]
[1780348320403,30.13,71118.18,277.2,-0.87691,0.00027,5.0853]
[1780348321152,30.13,71100.56,277.2,-0.88162,0.00026,4.9464]
[1780348322401,30.13,71097.38,277.2,-0.88246,0.00026,4.92141]
[1780348324042,30.13,71097.64,277.2,-0.88239,0.00026,4.92341]
[1780348328204,30.12,71096.17,277.2,-0.88278,0.00026,4.91169]
[1780348330231,30.12,71096.56,277.2,-0.88268,0.00026,4.91472]
[1780348330322,30.12,71096.52,277.2,-0.88269,0.00026,4.91438]
[1780348336260,30.12,71096.49,277.2,-0.8827,0.00026,4.91401]
[1780348338273,30.12,71097.79,277.2,-0.88236,0.00026,4.92417]
[1780348341295,30.12,71100.67,277.2,-0.88161,0.00026,4.94665]
[1780348342302,30.12,71101.76,277.2,-0.88132,0.00026,4.95515]
[1780348347336,30.12,71102.28,277.2,-0.8812,0.00026,4.95884]
[1780348352373,30.12,71102.99,277.2,-0.88121,0.00026,4.95482]
[1780348355394,30.12,71104.75,277.2,-0.88075,0.00027,4.96842]
[1780348358415,30.12,71103.62,277.2,-0.88106,0.00026,4.95925]
[1780348363450,30.12,71105.45,277.2,-0.88059,0.00027,4.97323]
[1780348364457,30.12,71106.6,277.2,-0.88029,0.00027,4.98218]
[1780348369492,30.11,71106.89,277.2,-0.88023,0.00027,4.98388]
[1780348373520,30.11,71108.13,277.2,-0.87992,0.00027,4.99318]
[1780348374606,30.11,71108.13,277.2,-0.87992,0.00027,4.99318]
[1780348374669,30.11,71110.61,277.2,-0.87926,0.00027,5.0126]
[1780348375351,30.11,71110.61,277.2,-0.87926,0.00027,5.0126]
[1780348375563,30.11,71118.3,277.2,-0.87719,0.00027,5.07319]
[1780348378652,30.11,71116.33,277.2,-0.87775,0.00027,5.0569]
[1780348382612,30.1,71114.95,277.2,-0.87815,0.00027,5.04509]
[1780348383619,30.1,71113.89,277.2,-0.87845,0.00027,5.03651]
[1780348386672,30.1,71110.74,277.2,-0.87931,0.00027,5.01105]
[1780348387647,30.1,71109.27,277.2,-0.87971,0.00027,4.99929]
[1780348388654,30.1,71108.19,277.2,-0.88,0.00027,4.99064]
[1780348390668,30.1,71103.06,277.2,-0.88137,0.00026,4.95001]
[1780348391675,30.1,71100.26,277.2,-0.88211,0.00026,4.92794]
[1780348392682,30.1,71099.2,277.2,-0.88239,0.00026,4.91958]
[1780348395703,30.1,71104.26,277.2,-0.88106,0.00026,4.95924]
[1780348397717,30.1,71106.4,277.2,-0.8805,0.00027,4.9759]
[1780348399731,30.09,71111.3,277.2,-0.8792,0.00027,5.01431]
[1780348400738,30.09,71115.89,277.2,-0.87797,0.00027,5.05041]
[1780348401746,30.09,71117.94,277.2,-0.87743,0.00027,5.06641]
[1780348403760,30.09,71123.26,277.2,-0.876,0.00027,5.1081]
[1780348405774,30.09,71124.61,277.2,-0.87565,0.00027,5.11823]
[1780348410809,30.08,71124.96,277.2,-0.87561,0.00027,5.11951]
[1780348415857,30.07,71125.08,277.2,-0.87581,0.00027,5.1097]
[1780348415870,30.07,71125.08,277.2,-0.87581,0.00027,5.1097]
[1780348415946,30.07,71125.08,277.2,-0.87581,0.00027,5.1097]
[1780348416048,30.07,71124.63,277.2,-0.87593,0.00027,5.10613]
[1780348417762,30.07,71124.63,277.2,-0.87593,0.00027,5.10613]
[1780348417778,30.07,71126.81,277.2,-0.87536,0.00027,5.12284]
[1780348417912,30.07,71126.81,277.2,-0.87536,0.00027,5.12284]
[1780348418005,30.07,71129.7,277.2,-0.87456,0.00028,5.14581]
[1780348419872,30.07,71132.08,277.2,-0.87393,0.00028,5.16406]
[1780348423681,30.07,71132.09,277.2,-0.87395,0.00028,5.16342]
[1780348423738,30.07,71132.09,277.2,-0.87395,0.00028,5.16342]
[1780348423969,30.06,71132.09,277.2,-0.87398,0.00028,5.1627]
[1780348424676,30.06,71132.09,277.2,-0.87398,0.00028,5.1627]
[1780348424761,30.06,71132.09,277.2,-0.87398,0.00028,5.1627]
[1780348424819,30.06,71119.89,277.2,-0.87732,0.00027,5.06581]
[1780348425122,30.06,71092.18,277.2,-0.88467,0.00026,4.84762]
[1780348425915,30.06,71087.47,277.2,-0.88588,0.00026,4.81096]
[1780348427347,30.06,71086.27,277.2,-0.88619,0.00026,4.80173]
[1780348428329,30.06,71086.27,277.2,-0.88619,0.00026,4.80173]
[1780348428348,30.06,71086.27,277.2,-0.88619,0.00026,4.80173]
[1780348429409,30.07,71085.81,277.2,-0.88629,0.00026,4.79859]
[1780348431957,30.07,71080.1,277.2,-0.8877,0.00025,4.75571]
[1780348432964,30.07,71079.0,277.2,-0.88797,0.00025,4.74737]
[1780348433971,30.07,71077.55,277.2,-0.88833,0.00025,4.73633]
[1780348434978,30.08,71074.39,277.2,-0.88912,0.00025,4.71206]
[1780348436992,30.07,71073.12,277.2,-0.88947,0.00025,4.70132]
[1780348439241,30.07,71073.09,277.2,-0.8895,0.00025,4.70064]
[1780348440018,30.07,71070.86,277.2,-0.89009,0.00025,4.68251]
[1780348441363,30.07,71070.86,277.2,-0.89009,0.00025,4.68251]
[1780348441414,30.06,71072.17,277.2,-0.88977,0.00025,4.69223]
[1780348442446,30.06,71072.17,277.2,-0.88977,0.00025,4.69223]
[1780348442531,30.06,71076.84,277.2,-0.88861,0.00025,4.728]
[1780348443035,30.06,71078.07,277.2,-0.8883,0.00025,4.7374]
[1780348444927,30.06,71077.5,277.2,-0.88845,0.00025,4.73282]
[1780348444945,30.06,71077.5,277.2,-0.88845,0.00025,4.73282]
[1780348445049,30.06,71079.9,277.2,-0.88784,0.00025,4.75131]
[1780348446056,30.06,71083.58,277.2,-0.88691,0.00026,4.77977]
[1780348448122,30.06,71083.01,277.2,-0.88706,0.00026,4.77511]
[1780348448390,30.06,71083.01,277.2,-0.88706,0.00026,4.77511]
[1780348448460,30.06,71083.01,277.2,-0.88706,0.00026,4.77511]
[1780348449077,30.06,71089.83,277.2,-0.88532,0.00026,4.82789]
[1780348450084,30.06,71091.82,277.2,-0.88482,0.00026,4.84317]
[1780348452106,30.06,71094.36,277.2,-0.88415,0.00026,4.8632]
[1780348453113,30.06,71098.17,277.2,-0.88316,0.00026,4.89312]
[1780348454120,30.06,71096.93,277.2,-0.88348,0.00026,4.8834]
[1780348459155,30.06,71096.86,277.2,-0.88349,0.00026,4.88296]
[1780348464190,30.06,71095.99,277.2,-0.88372,0.00026,4.87627]
[1780348469225,30.06,71096.79,277.2,-0.8835,0.00026,4.88273]
[1780348471239,30.06,71100.05,277.2,-0.88283,0.00026,4.89916]
[1780348472082,30.06,71100.05,277.2,-0.88283,0.00026,4.89916]
[1780348472849,30.06,71114.12,277.2,-0.87909,0.00027,5.01012]
[1780348473417,30.06,71114.12,277.2,-0.87909,0.00027,5.01012]
[1780348473820,30.06,71124.92,277.2,-0.87616,0.00027,5.09565]
[1780348474260,30.06,71125.34,277.2,-0.87604,0.00027,5.09901]
[1780348475823,30.06,71125.34,277.2,-0.87604,0.00027,5.09901]
[1780348477108,30.06,71125.8,277.2,-0.87592,0.00027,5.10271]
[1780348478924,30.06,71126.71,277.2,-0.87567,0.00027,5.10995]
[1780348478944,30.06,71128.0,277.2,-0.87531,0.00027,5.1202]
[1780348479594,30.06,71128.0,277.2,-0.87531,0.00027,5.1202]
[1780348479695,30.06,71132.0,277.2,-0.87422,0.00028,5.15196]
[1780348480302,30.06,71134.87,277.2,-0.87342,0.00028,5.17481]
[1780348483876,30.06,71135.76,277.2,-0.87318,0.00028,5.18173]
[1780348484226,30.06,71135.59,277.2,-0.87324,0.00028,5.17989]
[1780348485400,30.06,71136.03,277.2,-0.87312,0.00028,5.1834]
[1780348491381,30.05,71138.11,277.2,-0.87259,0.00028,5.19867]
[1780348492388,30.05,71139.2,277.2,-0.87229,0.00028,5.20726]
[1780348496416,30.05,71137.97,277.2,-0.87265,0.00028,5.19696]
[1780348502458,30.05,71137.4,277.2,-0.87283,0.00028,5.19179]
[1780348507493,30.04,71138.49,277.2,-0.87254,0.00028,5.19999]
[1780348512528,30.04,71137.61,277.2,-0.87281,0.00028,5.19245]
[1780348513535,30.04,71140.42,277.2,-0.87203,0.00028,5.21478]
[1780348515549,30.04,71141.83,277.2,-0.87164,0.00028,5.22581]
[1780348517565,30.04,71137.08,277.2,-0.87298,0.00028,5.1876]
[1780348518572,30.04,71133.96,277.2,-0.87385,0.00028,5.16258]
[1780348521595,30.03,71134.25,277.2,-0.8738,0.00028,5.16409]
[1780348526632,30.03,71135.42,277.2,-0.87353,0.00028,5.17166]
[1780348531667,30.02,71134.76,277.2,-0.87397,0.00028,5.1553]
[1780348533681,30.02,71133.58,277.2,-0.87432,0.00028,5.14519]
[1780348535695,30.01,71131.22,277.2,-0.87499,0.00028,5.12572]
[1780348536702,30.01,71129.77,277.2,-0.8754,0.00027,5.11384]
[1780348541694,30.0,71129.93,277.2,-0.87541,0.00027,5.11367]
[1780348541815,30.0,71129.93,277.2,-0.87541,0.00027,5.11367]
[1780348542744,30.0,71121.03,277.2,-0.87786,0.00027,5.04238]
[1780348543751,30.0,71120.96,277.2,-0.87788,0.00027,5.04164]
[1780348548786,30.0,71120.19,277.2,-0.87812,0.00027,5.03461]
[1780348550799,30.0,71117.38,277.2,-0.8789,0.00027,5.012]
[1780348553821,29.99,71118.85,277.2,-0.87851,0.00027,5.02321]
[1780348558856,29.99,71118.88,277.2,-0.87853,0.00027,5.02265]
[1780348563901,29.99,71118.47,277.2,-0.87867,0.00027,5.01861]
[1780348569697,29.99,71118.47,277.2,-0.87867,0.00027,5.01861]
[1780348570047,29.98,71120.86,277.2,-0.87806,0.00027,5.03664]
[1780348570951,29.98,71123.06,277.2,-0.87746,0.00027,5.05393]
[1780348574908,29.98,71123.76,277.2,-0.87729,0.00027,5.05907]
[1780348574982,29.98,71125.45,277.2,-0.87684,0.00027,5.07208]
[1780348575257,29.98,71125.45,277.2,-0.87684,0.00027,5.07208]
[1780348575991,29.98,71129.18,277.2,-0.87583,0.00027,5.10153]
[1780348579253,29.97,71128.77,277.2,-0.87597,0.00027,5.09747]
[1780348580024,29.97,71122.79,277.2,-0.87761,0.00027,5.04965]
[1780348581029,29.97,71121.01,277.2,-0.8781,0.00027,5.03533]
[1780348582375,29.97,71121.49,277.2,-0.87798,0.00027,5.03896]
[1780348585056,29.97,71122.82,277.2,-0.87764,0.00027,5.04896]
[1780348590093,29.96,71121.84,277.2,-0.87793,0.00027,5.04022]
[1780348594121,29.96,71122.79,277.2,-0.87789,0.00027,5.03777]
[1780348598928,29.96,71123.79,277.2,-0.87763,0.00027,5.04517]
[1780348599614,29.96,71115.27,277.2,-0.87995,0.00027,4.9772]
[1780348600164,29.96,71100.1,277.2,-0.88398,0.00026,4.85742]
[1780348601171,29.96,71096.57,277.2,-0.8849,0.00026,4.82976]
[1780348603186,29.96,71095.19,277.2,-0.88525,0.00026,4.81916]
[1780348604193,29.96,71092.6,277.2,-0.88592,0.00026,4.79899]
[1780348605513,29.96,71092.6,277.2,-0.88592,0.00026,4.79899]
[1780348606233,29.96,71091.95,277.2,-0.88609,0.00026,4.79373]
[1780348606313,29.96,71088.28,277.2,-0.88705,0.00026,4.76486]
[1780348607214,29.96,71086.36,277.2,-0.88754,0.00026,4.74974]
[1780348608221,29.96,71083.29,277.2,-0.88833,0.00026,4.7257]
[1780348610239,29.96,71081.63,277.2,-0.88875,0.00025,4.71298]
[1780348611090,29.96,71081.63,277.2,-0.88875,0.00025,4.71298]
[1780348613260,29.96,71079.65,277.2,-0.88925,0.00025,4.69777]
[1780348614547,29.96,71079.65,277.2,-0.88925,0.00025,4.69777]
[1780348614652,29.96,71079.65,277.2,-0.88925,0.00025,4.69777]
[1780348614707,29.96,71077.62,277.2,-0.88976,0.00025,4.68197]
[1780348615174,29.96,71077.62,277.2,-0.88976,0.00025,4.68197]
[1780348616244,29.96,71077.2,277.2,-0.88987,0.00025,4.6787]
[1780348617292,29.96,71072.35,277.2,-0.89109,0.00025,4.6411]
[1780348618299,29.96,71070.45,277.2,-0.89156,0.00025,4.62645]
[1780348619306,29.96,71068.66,277.2,-0.892,0.00025,4.61268]
[1780348622981,29.96,71070.77,277.2,-0.89147,0.00025,4.62937]
[1780348623334,29.96,71076.27,277.2,-0.89008,0.00025,4.672]
[1780348627362,29.96,71074.79,277.2,-0.89046,0.00025,4.66058]
[1780348629376,29.96,71072.39,277.2,-0.89106,0.00025,4.64204]
[1780348632020,29.96,71072.61,277.2,-0.891,0.00025,4.6438]
[1780348632219,29.96,71072.19,277.2,-0.8911,0.00025,4.6406]
[1780348634934,29.96,71071.1,277.2,-0.89137,0.00025,4.63228]
[1780348639326,29.96,71071.19,277.2,-0.89134,0.00025,4.63332]
[1780348639335,29.96,71071.19,277.2,-0.89134,0.00025,4.63332]
[1780348639461,29.96,71071.19,277.2,-0.89134,0.00025,4.63332]
[1780348640818,29.96,71070.51,277.2,-0.89151,0.00025,4.62812]
[1780348641064,29.96,71067.78,277.2,-0.89219,0.00025,4.60681]
[1780348641932,29.96,71067.78,277.2,-0.89219,0.00025,4.60681]
[1780348642034,29.96,71058.56,277.2,-0.89448,0.00025,4.5356]
[1780348642468,29.96,71056.6,277.2,-0.89496,0.00024,4.52055]
[1780348643921,29.96,71056.6,277.2,-0.89496,0.00024,4.52055]
[1780348643984,29.96,71055.31,277.2,-0.89528,0.00024,4.51034]
[1780348644482,29.96,71054.14,277.2,-0.89557,0.00024,4.50137]
[1780348646663,29.96,71052.74,277.2,-0.89592,0.00024,4.49037]
[1780348649517,29.96,71057.25,277.2,-0.89483,0.00024,4.52458]
[1780348650524,29.96,71056.21,277.2,-0.89509,0.00024,4.51643]
[1780348653545,29.96,71054.32,277.2,-0.89574,0.00024,4.4924]
[1780348655559,29.95,71053.26,277.2,-0.89601,0.00024,4.48404]
[1780348656566,29.95,71051.37,277.2,-0.89647,0.00024,4.46946]
[1780348658580,29.95,71050.03,277.2,-0.8968,0.00024,4.45904]
[1780348659865,29.95,71050.03,277.2,-0.8968,0.00024,4.45904]
[1780348659873,29.95,71045.7,277.2,-0.89784,0.00024,4.42594]
[1780348660594,29.95,71041.77,277.2,-0.89878,0.00024,4.39601]
[1780348661694,29.95,71041.77,277.2,-0.89878,0.00024,4.39601]
[1780348661697,29.95,71040.86,277.2,-0.899,0.00024,4.38912]
[1780348662608,29.95,71036.96,277.2,-0.89992,0.00024,4.35957]
[1780348663742,29.95,71036.96,277.2,-0.89992,0.00024,4.35957]
[1780348663940,29.95,71036.96,277.2,-0.89992,0.00024,4.35957]
[1780348663994,29.95,71038.88,277.2,-0.89946,0.00024,4.37422]
[1780348665629,29.95,71041.95,277.2,-0.89873,0.00024,4.39756]
[1780348666372,29.95,71041.95,277.2,-0.89873,0.00024,4.39756]
[1780348666750,29.95,71041.95,277.2,-0.89873,0.00024,4.39756]
[1780348666957,29.95,71041.95,277.2,-0.89873,0.00024,4.39756]
[1780348667059,29.95,71041.95,277.2,-0.89873,0.00024,4.39756]
[1780348667046,29.95,71049.43,277.2,-0.89694,0.00024,4.45446]
[1780348667806,29.95,71049.43,277.2,-0.89694,0.00024,4.45446]
[1780348667857,29.95,71050.65,277.2,-0.89665,0.00024,4.46378]
[1780348668544,29.95,71050.65,277.2,-0.89665,0.00024,4.46378]
[1780348668650,29.95,71046.59,277.2,-0.89763,0.00024,4.43271]
[1780348669657,29.95,71044.93,277.2,-0.89803,0.00024,4.42002]
[1780348670765,29.95,71044.93,277.2,-0.89803,0.00024,4.42002]
[1780348671671,29.95,71048.1,277.2,-0.89727,0.00024,4.44412]
[1780348672414,29.95,71048.1,277.2,-0.89727,0.00024,4.44412]
[1780348677917,29.95,71048.85,277.2,-0.8971,0.00024,4.44951]
[1780348678496,29.95,71049.0,277.2,-0.89707,0.00024,4.45052]
[1780348678846,29.95,71049.0,277.2,-0.89707,0.00024,4.45052]
[1780348679327,29.95,71048.11,277.2,-0.89729,0.00024,4.44366]
[1780348679727,29.95,71045.15,277.2,-0.898,0.00024,4.4211]
[1780348680516,29.95,71045.15,277.2,-0.898,0.00024,4.4211]
[1780348680935,29.95,71042.04,277.2,-0.89874,0.00024,4.39736]
[1780348681747,29.95,71040.46,277.2,-0.89912,0.00024,4.38536]
[1780348682754,29.95,71039.13,277.2,-0.89943,0.00024,4.37528]
[1780348687790,29.95,71038.63,277.2,-0.89955,0.00024,4.37166]
[1780348688796,29.95,71040.28,277.2,-0.89915,0.00024,4.38422]
[1780348689803,29.95,71042.58,277.2,-0.8986,0.00024,4.40173]
[1780348690810,29.95,71043.89,277.2,-0.89829,0.00024,4.41171]
[1780348691817,29.95,71042.58,277.2,-0.8986,0.00024,4.40175]
[1780348695845,29.95,71040.16,277.2,-0.89918,0.00024,4.38333]
[1780348696852,29.95,71036.66,277.2,-0.90001,0.00024,4.3568]
[1780348697859,29.95,71034.46,277.2,-0.90053,0.00024,4.34018]
[1780348698866,29.95,71033.42,277.2,-0.90077,0.00023,4.33238]
[1780348700343,29.95,71032.73,277.2,-0.90093,0.00023,4.32726]
[1780348700508,29.95,71032.73,277.2,-0.90093,0.00023,4.32726]
[1780348700881,29.95,71029.42,277.2,-0.9017,0.00023,4.3024]
[1780348701888,29.95,71028.06,277.2,-0.90201,0.00023,4.29226]
[1780348702895,29.95,71025.33,277.2,-0.90264,0.00023,4.27188]
[1780348703902,29.95,71026.38,277.2,-0.90239,0.00023,4.27993]
[1780348707933,29.96,71024.39,277.2,-0.90283,0.00023,4.26589]
[1780348711958,29.96,71025.1,277.2,-0.90281,0.00023,4.26302]
[1780348716100,29.96,71025.06,277.2,-0.9028,0.00023,4.26331]
[1780348716219,29.96,71024.56,277.2,-0.90291,0.00023,4.25976]
[1780348722030,29.97,71025.12,277.2,-0.90274,0.00023,4.26519]
[1780348723214,29.97,71024.6,277.2,-0.90286,0.00023,4.26149]
[1780348729079,29.97,71026.79,277.2,-0.90231,0.00023,4.27913]
[1780348732100,29.98,71025.46,277.2,-0.90261,0.00023,4.26967]
[1780348733107,29.98,71027.67,277.2,-0.90209,0.00023,4.28645]
[1780348734114,29.98,71028.9,277.2,-0.9018,0.00023,4.29586]
[1780348736128,29.98,71027.84,277.2,-0.90203,0.00023,4.28818]
[1780348738142,29.98,71026.55,277.2,-0.90232,0.00023,4.27881]
[1780348739149,29.98,71022.42,277.2,-0.90327,0.00023,4.248]
[1780348741163,29.98,71021.46,277.2,-0.90348,0.00023,4.24125]
[1780348745191,29.99,71020.38,277.2,-0.9037,0.00023,4.23407]
[1780348747205,29.99,71017.99,277.2,-0.90423,0.00023,4.2167]
[1780348749219,29.99,71015.08,277.2,-0.90488,0.00023,4.19553]
[1780348754360,30.0,71015.12,277.2,-0.90484,0.00023,4.19699]
[1780348758282,30.0,71016.46,277.2,-0.90449,0.00023,4.20843]
[1780348759289,30.0,71017.52,277.2,-0.90424,0.00023,4.21661]
[1780348761303,30.01,71015.27,277.2,-0.90473,0.00023,4.20036]
[1780348764721,30.01,71015.78,277.2,-0.9046,0.00023,4.20472]
[1780348765470,30.01,71015.75,277.2,-0.9046,0.00023,4.20478]
[1780348765568,30.01,71004.27,277.2,-0.90718,0.00022,4.11989]
[1780348766338,30.01,71000.42,277.2,-0.90802,0.00022,4.0919]
[1780348768839,30.01,71000.16,277.2,-0.90807,0.00022,4.09043]
[1780348769151,30.01,71000.16,277.2,-0.90807,0.00022,4.09043]
[1780348769360,30.01,71003.61,277.2,-0.90732,0.00022,4.11505]
[1780348770367,30.01,71005.5,277.2,-0.9069,0.00022,4.12895]
[1780348772431,30.01,71005.61,277.2,-0.90706,0.00022,4.12078]
[1780348772757,30.01,71005.61,277.2,-0.90706,0.00022,4.12078]
[1780348774395,30.01,71008.01,277.2,-0.90651,0.00022,4.13877]
[1780348775402,30.01,71012.75,277.2,-0.90544,0.00023,4.17382]
[1780348776409,30.01,71015.42,277.2,-0.90483,0.00023,4.19399]
[1780348780437,30.02,71016.41,277.2,-0.90457,0.00023,4.20248]
[1780348785981,30.02,71016.86,277.2,-0.90443,0.00023,4.20688]
[1780348786055,30.02,71018.63,277.2,-0.90401,0.00023,4.22057]
[1780348786479,30.02,71021.14,277.2,-0.90344,0.00023,4.23931]
[1780348787486,30.02,71020.07,277.2,-0.90368,0.00023,4.23153]
[1780348789749,30.02,71020.07,277.2,-0.90368,0.00023,4.23153]
[1780348789843,30.02,71025.24,277.2,-0.90247,0.00023,4.27065]
[1780348790507,30.03,71030.41,277.2,-0.90126,0.00023,4.30963]
[1780348791514,30.03,71032.6,277.2,-0.90075,0.00023,4.32622]
[1780348797265,30.03,71031.81,277.2,-0.90093,0.00023,4.32053]
[1780348796550,30.03,71032.98,277.2,-0.90065,0.00023,4.32953]
[1780348797622,30.03,71032.98,277.2,-0.90065,0.00023,4.32953]
[1780348797645,30.03,71032.98,277.2,-0.90065,0.00023,4.32953]
[1780348797697,30.03,71035.72,277.2,-0.9,0.00024,4.35028]
[1780348798564,30.03,71039.81,277.2,-0.89903,0.00024,4.38125]
[1780348799571,30.03,71041.16,277.2,-0.89871,0.00024,4.39148]
[1780348801441,30.03,71041.7,277.2,-0.89858,0.00024,4.39557]
[1780348801684,30.03,71041.7,277.2,-0.89858,0.00024,4.39557]
[1780348801768,30.03,71042.7,277.2,-0.89834,0.00024,4.40313]
[1780348803599,30.03,71044.07,277.2,-0.89802,0.00024,4.41346]
[1780348808634,30.03,71043.18,277.2,-0.89824,0.00024,4.40648]
[1780348809641,30.03,71044.88,277.2,-0.89783,0.00024,4.41935]
[1780348814676,30.03,71044.82,277.2,-0.89786,0.00024,4.41861]
[1780348815863,30.03,71044.82,277.2,-0.89786,0.00024,4.41861]
[1780348816690,30.03,71055.28,277.2,-0.89533,0.00024,4.49821]
[1780348817697,30.02,71055.92,277.2,-0.89518,0.00024,4.50293]
[1780348820718,30.02,71059.5,277.2,-0.89432,0.00025,4.5298]
[1780348821725,30.02,71064.83,277.2,-0.89302,0.00025,4.57052]
[1780348822732,30.02,71066.42,277.2,-0.89263,0.00025,4.58248]
[1780348823739,30.02,71068.4,277.2,-0.89214,0.00025,4.59778]
[1780348826761,30.02,71073.42,277.2,-0.89088,0.00025,4.63658]
[1780348828212,30.02,71075.57,277.2,-0.89034,0.00025,4.65311]
[1780348828414,30.02,71075.57,277.2,-0.89034,0.00025,4.65311]
[1780348828419,30.02,71075.57,277.2,-0.89034,0.00025,4.65311]
[1780348828448,30.02,71075.57,277.2,-0.89034,0.00025,4.65311]
[1780348828510,30.02,71075.57,277.2,-0.89034,0.00025,4.65311]
[1780348829214,30.02,71083.43,277.2,-0.88836,0.00026,4.71395]
[1780348829782,30.02,71090.43,277.2,-0.88656,0.00026,4.76849]
[1780348831143,30.02,71090.43,277.2,-0.88656,0.00026,4.76849]
[1780348832199,30.02,71092.02,277.2,-0.88633,0.00026,4.77177]
[1780348832554,30.02,71092.02,277.2,-0.88633,0.00026,4.77177]
[1780348832979,30.02,71092.02,277.2,-0.88633,0.00026,4.77177]
[1780348833019,30.02,71098.3,277.2,-0.8847,0.00026,4.82088]
[1780348834179,30.02,71101.62,277.2,-0.88382,0.00026,4.847]
[1780348834817,30.02,71107.86,277.2,-0.88217,0.00027,4.89609]
[1780348835938,30.02,71107.86,277.2,-0.88217,0.00027,4.89609]
[1780348835950,30.02,71111.74,277.2,-0.88114,0.00027,4.92664]
[1780348836337,30.02,71111.74,277.2,-0.88114,0.00027,4.92664]
[1780348836831,30.02,71107.44,277.2,-0.88229,0.00027,4.89271]
[1780348837838,30.02,71110.89,277.2,-0.88138,0.00027,4.91949]
[1780348838845,30.02,71114.41,277.2,-0.88045,0.00027,4.94702]
[1780348839852,30.02,71115.43,277.2,-0.88017,0.00027,4.9553]
[1780348841268,30.02,71114.01,277.2,-0.88054,0.00027,4.94452]
[1780348842873,30.02,71118.25,277.2,-0.87939,0.00027,4.97824]
[1780348845310,30.02,71119.0,277.2,-0.87918,0.00027,4.98434]
[1780348844887,30.02,71120.11,277.2,-0.87887,0.00027,4.99329]
[1780348845894,30.02,71125.3,277.2,-0.87746,0.00027,5.03457]
[1780348847046,30.02,71127.3,277.2,-0.87691,0.00027,5.05059]
[1780348847597,30.02,71127.3,277.2,-0.87691,0.00027,5.05059]
[1780348848052,30.02,71127.3,277.2,-0.87691,0.00027,5.05059]
[1780348848129,30.02,71127.3,277.2,-0.87691,0.00027,5.05059]
[1780348848219,30.02,71123.04,277.2,-0.87806,0.00027,5.01698]
[1780348848341,30.02,71123.04,277.2,-0.87806,0.00027,5.01698]
[1780348849109,30.02,71123.04,277.2,-0.87806,0.00027,5.01698]
[1780348849210,30.03,71124.73,277.2,-0.8776,0.00027,5.03049]
[1780348849923,30.03,71126.42,277.2,-0.87714,0.00027,5.0439]
[1780348851937,30.03,71127.62,277.2,-0.8768,0.00027,5.0536]
[1780348852984,30.03,71127.62,277.2,-0.8768,0.00027,5.0536]
[1780348854548,30.03,71127.55,277.2,-0.87683,0.00027,5.05289]
[1780348854566,30.03,71127.55,277.2,-0.87683,0.00027,5.05289]
[1780348854958,30.02,71122.3,277.2,-0.87827,0.00027,5.01102]
[1780348855965,30.02,71118.46,277.2,-0.87932,0.00027,4.9804]
[1780348857978,30.02,71119.24,277.2,-0.87911,0.00027,4.98627]
[1780348858986,30.02,71120.35,277.2,-0.87882,0.00027,4.99492]
[1780348863825,30.02,71119.76,277.2,-0.879,0.00027,4.9897]
[1780348865030,30.02,71122.66,277.2,-0.87822,0.00027,5.01239]
[1780348870065,30.01,71122.62,277.2,-0.87826,0.00027,5.01129]
[1780348871250,30.01,71122.62,277.2,-0.87826,0.00027,5.01129]
[1780348872109,30.01,71122.24,277.2,-0.87837,0.00027,5.00796]
[1780348873113,30.01,71122.67,277.2,-0.87826,0.00027,5.01121]
[1780348873215,30.01,71123.99,277.2,-0.87791,0.00027,5.02151]
[1780348875100,30.01,71122.81,277.2,-0.87824,0.00027,5.01182]
[1780348875979,30.01,71122.81,277.2,-0.87824,0.00027,5.01182]
[1780348877072,30.01,71123.03,277.2,-0.87819,0.00027,5.0134]
[1780348881142,30.01,71121.32,277.2,-0.87868,0.00027,4.99908]
[1780348882149,30.01,71119.34,277.2,-0.87922,0.00027,4.98327]
[1780348886177,30.0,71117.31,277.2,-0.87978,0.00027,4.96676]
[1780348887184,30.0,71115.9,277.2,-0.88016,0.00027,4.95552]
[1780348891212,30.0,71116.6,277.2,-0.88017,0.00027,4.95148]
[1780348895241,30.0,71118.06,277.2,-0.87979,0.00027,4.96271]
[1780348900276,30.0,71119.93,277.2,-0.8793,0.00027,4.97704]
[1780348901283,30.0,71121.26,277.2,-0.87894,0.00027,4.98746]
[1780348906318,30.0,71121.96,277.2,-0.87878,0.00027,4.99239]
[1780348911353,29.99,71125.23,277.2,-0.87791,0.00027,5.01767]
[1780348913367,29.99,71126.77,277.2,-0.8775,0.00027,5.02955]
[1780348913883,29.99,71126.77,277.2,-0.8775,0.00027,5.02955]
[1780348914374,29.99,71130.51,277.2,-0.87648,0.00027,5.05908]
[1780348915381,29.99,71132.52,277.2,-0.87594,0.00028,5.07485]
[1780348918167,29.99,71132.88,277.2,-0.87586,0.00028,5.07723]
[1780348919409,29.98,71134.99,277.2,-0.87529,0.00028,5.09353]
[1780348923437,29.98,71136.39,277.2,-0.87494,0.00028,5.1036]
[1780348928471,29.97,71136.99,277.2,-0.87482,0.00028,5.10703]
[1780348933507,29.97,71137.19,277.2,-0.87481,0.00028,5.10727]
[1780348936528,29.96,71138.54,277.2,-0.87447,0.00028,5.11721]
[1780348938288,29.96,71138.54,277.2,-0.87447,0.00028,5.11721]
[1780348938472,29.96,71138.63,277.2,-0.87446,0.00028,5.11735]
[1780348938543,29.96,71135.71,277.2,-0.87527,0.00028,5.09406]
[1780348939550,29.96,71131.08,277.2,-0.87656,0.00027,5.05693]
[1780348944585,29.96,71130.43,277.2,-0.87672,0.00027,5.05225]
[1780348947605,29.96,71131.9,277.2,-0.87631,0.00028,5.06426]
[1780348951634,29.96,71133.73,277.2,-0.876,0.00028,5.06924]
[1780348956669,29.96,71133.75,277.2,-0.87603,0.00028,5.06828]
[1780348962711,29.95,71133.84,277.2,-0.87605,0.00028,5.06763]
[1780348966182,29.95,71133.75,277.2,-0.87609,0.00028,5.06647]
[1780348966869,29.95,71134.42,277.2,-0.87592,0.00028,5.07159]
[1780348966898,29.95,71129.15,277.2,-0.87737,0.00027,5.02941]
[1780348967747,29.95,71126.42,277.2,-0.87813,0.00027,5.00755]
[1780348969631,29.95,71126.74,277.2,-0.87804,0.00027,5.00995]
[1780348972176,29.95,71126.85,277.2,-0.87802,0.00027,5.01054]
[1780348972786,29.94,71128.35,277.2,-0.87762,0.00027,5.02217]
[1780348973793,29.94,71129.75,277.2,-0.87725,0.00027,5.03315]
[1780348975028,29.94,71129.75,277.2,-0.87725,0.00027,5.03315]
[1780348976394,29.94,71128.89,277.2,-0.87749,0.00027,5.02614]
[1780348977610,29.94,71128.93,277.2,-0.87749,0.00027,5.02613]
[1780348977969,29.94,71128.93,277.2,-0.87749,0.00027,5.02613]
[1780348978694,29.94,71129.54,277.2,-0.87733,0.00027,5.03081]
[1780348980265,29.94,71129.88,277.2,-0.87723,0.00027,5.03369]
[1780348980842,29.94,71133.46,277.2,-0.87623,0.00028,5.06253]
[1780348981849,29.94,71135.9,277.2,-0.87555,0.00028,5.0821]
[1780348982867,29.94,71135.9,277.2,-0.87555,0.00028,5.0821]
[1780348982968,29.94,71137.39,277.2,-0.87514,0.00028,5.09408]
[1780348991920,29.95,71137.16,277.2,-0.87517,0.00028,5.093]
[1780348992911,29.95,71137.16,277.2,-0.87517,0.00028,5.093]
[1780348993934,29.95,71133.78,277.2,-0.8761,0.00028,5.06623]
[1780348998494,29.95,71132.74,277.2,-0.87641,0.00028,5.05741]
[1780348998557,29.95,71132.74,277.2,-0.87641,0.00028,5.05741]
[1780348999976,29.94,71130.3,277.2,-0.87709,0.00027,5.03759]
[1780349000984,29.94,71122.87,277.2,-0.87913,0.00027,4.9784]
[1780349001990,29.94,71119.42,277.2,-0.88006,0.00027,4.95096]
[1780349002997,29.94,71117.87,277.2,-0.88048,0.00027,4.93864]
[1780349004011,29.94,71116.55,277.2,-0.88084,0.00027,4.92815]
[1780349009039,29.94,71117.09,277.2,-0.8807,0.00027,4.9323]
[1780349010046,29.94,71115.95,277.2,-0.881,0.00027,4.92325]
[1780349015081,29.94,71115.44,277.2,-0.88133,0.00027,4.90992]
[1780349019109,29.94,71108.38,277.2,-0.88321,0.00026,4.85423]
[1780349020116,29.94,71106.1,277.2,-0.88381,0.00026,4.83627]
[1780349023137,29.94,71105.65,277.2,-0.88392,0.00026,4.83303]
[1780349024144,29.94,71101.75,277.2,-0.88494,0.00026,4.80249]
[1780349025152,29.94,71096.7,277.2,-0.88626,0.00026,4.76302]
[1780349027166,29.95,71096.65,277.2,-0.88626,0.00026,4.763]
[1780349029180,29.95,71099.69,277.2,-0.88545,0.00026,4.78724]
[1780349034215,29.95,71098.67,277.2,-0.88569,0.00026,4.78016]
[1780349039250,29.96,71098.67,277.2,-0.88565,0.00026,4.78126]
[1780349044285,29.96,71100.24,277.2,-0.88521,0.00026,4.79447]
[1780349047305,29.96,71106.21,277.2,-0.88362,0.00026,4.84183]
[1780349048312,29.96,71107.92,277.2,-0.88317,0.00026,4.85538]
[1780349054356,29.96,71108.46,277.2,-0.88301,0.00027,4.86007]
[1780349059391,29.97,71108.73,277.2,-0.88293,0.00027,4.86252]
[1780349064426,29.97,71108.73,277.2,-0.88292,0.00027,4.86283]
[1780349068457,29.97,71111.97,277.2,-0.88205,0.00027,4.88863]
[1780349069464,29.97,71113.38,277.2,-0.88167,0.00027,4.89978]
[1780349070471,29.97,71116.66,277.2,-0.88079,0.00027,4.92569]
[1780349071478,29.97,71119.32,277.2,-0.88026,0.00027,4.93739]
[1780349072485,29.97,71121.11,277.2,-0.87978,0.00027,4.9515]
[1780349073824,29.97,71121.69,277.2,-0.87963,0.00027,4.95603]
[1780349073954,29.97,71121.69,277.2,-0.87963,0.00027,4.95603]
[1780349073960,29.97,71121.69,277.2,-0.87963,0.00027,4.95603]
[1780349074498,29.97,71122.91,277.2,-0.8793,0.00027,4.96562]
[1780349076513,29.97,71124.07,277.2,-0.87899,0.00027,4.97462]
[1780349081548,29.96,71125.75,277.2,-0.87855,0.00027,4.98741]
[1780349082555,29.96,71126.85,277.2,-0.87825,0.00027,4.99602]
[1780349083853,29.96,71127.53,277.2,-0.87807,0.00027,5.00128]
[1780349084569,29.96,71135.52,277.2,-0.87588,0.00028,5.06468]
[1780349085576,29.96,71136.58,277.2,-0.87559,0.00028,5.07323]
[1780349088596,29.96,71138.1,277.2,-0.87515,0.00028,5.08563]
[1780349092714,29.97,71137.71,277.2,-0.87525,0.00028,5.08278]
[1780349092720,29.97,71137.71,277.2,-0.87525,0.00028,5.08278]
[1780349093051,29.97,71137.71,277.2,-0.87525,0.00028,5.08278]
[1780349093634,29.97,71136.11,277.2,-0.87569,0.00028,5.0702]
[1780349098669,29.97,71136.21,277.2,-0.87564,0.00028,5.07154]
[1780349100305,29.97,71136.21,277.2,-0.87564,0.00028,5.07154]
[1780349105718,29.97,71137.88,277.2,-0.87516,0.00028,5.08559]
[1780349106725,29.97,71139.65,277.2,-0.87466,0.00028,5.0998]
[1780349110753,29.97,71141.44,277.2,-0.87414,0.00028,5.11465]
[1780349111760,29.98,71143.29,277.2,-0.87361,0.00028,5.12976]
[1780349116795,29.98,71144.06,277.2,-0.87334,0.00028,5.1375]
[1780349121288,29.99,71144.64,277.2,-0.87315,0.00028,5.14304]
[1780349121452,29.99,71144.64,277.2,-0.87315,0.00028,5.14304]
[1780349121549,29.99,71138.18,277.2,-0.87492,0.00028,5.09218]
[1780349122202,29.99,71118.19,277.2,-0.88039,0.00027,4.93354]
[1780349122844,29.99,71118.63,277.2,-0.88025,0.00027,4.93762]
[1780349125448,30.0,71117.03,277.2,-0.88062,0.00027,4.92678]
[1780349125865,30.0,71113.97,277.2,-0.88144,0.00027,4.90264]
[1780349127879,30.01,71115.35,277.2,-0.88103,0.00027,4.91481]
[1780349130900,30.01,71118.25,277.2,-0.88018,0.00027,4.93958]
[1780349135449,30.02,71118.63,277.2,-0.88025,0.00027,4.9338]
[1780349135627,30.02,71118.56,277.2,-0.88027,0.00027,4.93308]
[1780349136189,30.02,71118.56,277.2,-0.88027,0.00027,4.93308]
[1780349136263,30.02,71122.08,277.2,-0.87932,0.00027,4.9609]
[1780349136942,30.02,71124.7,277.2,-0.87862,0.00027,4.98154]
[1780349141976,30.01,71125.01,277.2,-0.87855,0.00027,4.98337]
[1780349147018,30.01,71125.14,277.2,-0.87854,0.00027,4.98375]
[1780349152053,30.01,71125.7,277.2,-0.87841,0.00027,4.98754]
[1780349162123,30.0,71125.91,277.2,-0.8784,0.00027,4.98786]
[1780349167158,30.0,71125.64,277.2,-0.8785,0.00027,4.98505]
[1780349173200,30.0,71125.5,277.2,-0.87856,0.00027,4.98318]
[1780349174499,30.0,71125.5,277.2,-0.87856,0.00027,4.98318]
[1780349175227,29.99,71119.69,277.2,-0.88014,0.00027,4.93695]
[1780349176234,29.99,71115.97,277.2,-0.88115,0.00027,4.90751]
[1780349177252,29.99,71114.87,277.2,-0.88144,0.00027,4.89881]
[1780349178258,29.99,71104.34,277.2,-0.88424,0.00026,4.81596]
[1780349179265,29.99,71099.03,277.2,-0.88563,0.00026,4.77434]
[1780349180631,29.99,71096.47,277.2,-0.88629,0.00026,4.7546]
[1780349185307,30.0,71095.2,277.2,-0.88659,0.00026,4.74547]
[1780349190957,30.0,71095.65,277.2,-0.88645,0.00026,4.74982]
[1780349194373,30.01,71094.01,277.2,-0.88702,0.00026,4.72879]
[1780349195380,30.01,71095.34,277.2,-0.88667,0.00026,4.73938]
[1780349198401,30.01,71093.33,277.2,-0.88717,0.00026,4.72436]
[1780349202080,30.01,71092.61,277.2,-0.88733,0.00026,4.71944]
[1780349202535,30.01,71092.61,277.2,-0.88733,0.00026,4.71944]
[1780349202614,30.01,71090.78,277.2,-0.8878,0.00026,4.70535]
[1780349203165,30.01,71090.78,277.2,-0.8878,0.00026,4.70535]
[1780349203436,30.01,71088.46,277.2,-0.8884,0.00026,4.68723]
[1780349204022,30.01,71088.46,277.2,-0.8884,0.00026,4.68723]
[1780349209478,30.01,71088.02,277.2,-0.88852,0.00026,4.68359]
[1780349210484,30.01,71086.51,277.2,-0.8889,0.00026,4.67182]
[1780349212499,30.01,71083.89,277.2,-0.88957,0.00025,4.65147]
[1780349213506,30.01,71081.16,277.2,-0.89027,0.00025,4.63033]
[1780349219548,30.01,71080.29,277.2,-0.89048,0.00025,4.62389]
[1780349223575,30.01,71087.23,277.2,-0.8887,0.00026,4.67792]
[1780349224445,30.01,71087.23,277.2,-0.8887,0.00026,4.67792]
[1780349226281,30.01,71087.1,277.2,-0.88874,0.00026,4.67689]
[1780349226597,30.01,71089.28,277.2,-0.88818,0.00026,4.69379]
[1780349227604,30.01,71092.6,277.2,-0.88733,0.00026,4.7196]
[1780349227897,30.01,71092.6,277.2,-0.88733,0.00026,4.7196]
[1780349227991,30.01,71092.6,277.2,-0.88733,0.00026,4.7196]
[1780349228611,30.02,71055.32,277.2,-0.89666,0.00024,4.43236]
[1780349229083,30.02,71055.32,277.2,-0.89666,0.00024,4.43236]
[1780349229618,30.02,71027.52,277.2,-0.90323,0.00023,4.22305]
[1780349230625,30.02,71023.34,277.2,-0.90418,0.00023,4.19242]
[1780349230723,30.02,71023.34,277.2,-0.90418,0.00023,4.19242]
[1780349232131,30.02,71022.56,277.2,-0.90434,0.00023,4.18723]
[1780349233646,30.03,71020.83,277.2,-0.90472,0.00023,4.17493]
[1780349234653,30.03,71019.37,277.2,-0.90504,0.00023,4.16438]
[1780349235659,30.03,71016.53,277.2,-0.90568,0.00023,4.14361]
[1780349236667,30.03,71017.78,277.2,-0.90538,0.00023,4.15324]
[1780349239688,30.03,71015.78,277.2,-0.90582,0.00023,4.13905]
[1780349243716,30.03,71014.49,277.2,-0.90611,0.00023,4.1294]
[1780349243920,30.03,71014.49,277.2,-0.90611,0.00023,4.1294]
[1780349244723,30.03,71015.72,277.2,-0.90583,0.00023,4.13852]
[1780349245305,30.03,71015.72,277.2,-0.90583,0.00023,4.13852]
[1780349245730,30.03,71023.84,277.2,-0.90398,0.00023,4.19889]
[1780349247226,30.03,71025.75,277.2,-0.90354,0.00023,4.21304]
[1780349253141,30.03,71025.81,277.2,-0.90372,0.00023,4.20386]
[1780349253786,30.03,71021.62,277.2,-0.90469,0.00023,4.17239]
[1780349254793,30.03,71017.46,277.2,-0.90565,0.00023,4.14142]
[1780349259828,30.03,71018.79,277.2,-0.90534,0.00023,4.15123]
[1780349261227,30.03,71018.79,277.2,-0.90534,0.00023,4.15123]
[1780349261280,30.03,71023.22,277.2,-0.90433,0.00023,4.18416]
[1780349261842,30.03,71029.02,277.2,-0.90299,0.00023,4.2274]
[1780349262849,30.03,71032.58,277.2,-0.90217,0.00023,4.25394]
[1780349264863,30.02,71035.39,277.2,-0.90152,0.00023,4.27467]
[1780349265870,30.02,71038.22,277.2,-0.90086,0.00024,4.29576]
[1780349267884,30.02,71041.9,277.2,-0.90001,0.00024,4.32303]
[1780349268891,30.02,71043.1,277.2,-0.89972,0.00024,4.33218]
[1780349272486,30.02,71046.89,277.2,-0.89881,0.00024,4.36108]
[1780349272919,30.02,71048.77,277.2,-0.89836,0.00024,4.37536]
[1780349277954,30.02,71049.18,277.2,-0.89826,0.00024,4.37847]
[1780349283996,30.02,71049.9,277.2,-0.89809,0.00024,4.38388]
[1780349290677,30.02,71049.87,277.2,-0.8981,0.00024,4.38361]
[1780349290817,30.02,71049.87,277.2,-0.8981,0.00024,4.38352]
[1780349291704,30.02,71049.87,277.2,-0.8981,0.00024,4.38352]
[1780349291740,30.02,71049.87,277.2,-0.8981,0.00024,4.38352]
[1780349292015,30.02,71049.95,277.2,-0.89808,0.00024,4.3841]
[1780349292052,30.02,71054.04,277.2,-0.8971,0.00024,4.4152]
[1780349293059,30.02,71057.92,277.2,-0.89615,0.00024,4.44471]
[1780349295800,30.02,71057.93,277.2,-0.89616,0.00024,4.44445]
[1780349295932,30.02,71057.93,277.2,-0.89616,0.00024,4.44445]
[1780349297087,30.02,71059.99,277.2,-0.89566,0.00024,4.46008]
[1780349298094,30.02,71062.03,277.2,-0.89517,0.00025,4.47555]
[1780349298943,30.02,71062.03,277.2,-0.89517,0.00025,4.47555]
[1780349299101,30.02,71063.61,277.2,-0.89478,0.00025,4.48749]
[1780349302517,30.02,71063.85,277.2,-0.89473,0.00025,4.48916]
[1780349308164,30.02,71064.31,277.2,-0.89461,0.00025,4.49287]
[1780349310266,30.02,71064.38,277.2,-0.89459,0.00025,4.49363]
[1780349310366,30.02,71062.35,277.2,-0.89508,0.00025,4.4783]
[1780349313199,30.02,71064.41,277.2,-0.89473,0.00025,4.48564]
[1780349314206,30.02,71066.44,277.2,-0.89422,0.00025,4.50141]
[1780349315301,30.02,71066.44,277.2,-0.89422,0.00025,4.50141]
[1780349321274,30.03,71066.2,277.2,-0.89426,0.00025,4.50038]
[1780349321289,30.03,71064.06,277.2,-0.89476,0.00025,4.4846]
[1780349324276,30.03,71062.57,277.2,-0.89511,0.00025,4.47388]
[1780349325283,30.03,71057.21,277.2,-0.89641,0.00024,4.43318]
[1780349326290,30.04,71055.11,277.2,-0.89691,0.00024,4.41748]
[1780349328304,30.04,71056.21,277.2,-0.89662,0.00024,4.42651]
[1780349329311,30.04,71054.83,277.2,-0.89695,0.00024,4.41631]
[1780349330318,30.04,71047.53,277.2,-0.8987,0.00024,4.36121]
[1780349332332,30.05,71044.21,277.2,-0.89946,0.00024,4.33691]
[1780349333160,30.05,71044.21,277.2,-0.89946,0.00024,4.33691]
[1780349333339,30.05,71042.79,277.2,-0.89979,0.00024,4.32663]
[1780349334346,30.05,71044.39,277.2,-0.89939,0.00024,4.33918]
[1780349335353,30.05,71042.82,277.2,-0.89977,0.00024,4.32735]
[1780349336164,30.05,71042.82,277.2,-0.89977,0.00024,4.32735]
[1780349337301,30.05,71042.67,277.2,-0.8998,0.00024,4.32627]
[1780349342401,30.05,71042.64,277.2,-0.8998,0.00024,4.32638]
[1780349350458,30.05,71043.11,277.2,-0.89967,0.00024,4.33035]
[1780349355493,30.05,71043.22,277.2,-0.89964,0.00024,4.33142]
[1780349357507,30.05,71050.2,277.2,-0.89796,0.00024,4.38435]
[1780349360528,30.05,71048.08,277.2,-0.89847,0.00024,4.36826]
[1780349366571,30.05,71048.22,277.2,-0.89846,0.00024,4.36887]
[1780349372613,30.05,71048.11,277.2,-0.89869,0.00024,4.35819]
[1780349378655,30.05,71048.08,277.2,-0.89869,0.00024,4.3579]
[1780349384697,30.13,71047.88,277.2,-0.89812,0.00024,4.376]
[1780349390739,30.14,71048.09,277.2,-0.89801,0.00024,4.37943]
[1780349395296,30.14,71048.27,277.2,-0.89792,0.00024,4.382]
[1780349395775,30.15,71055.39,277.2,-0.89619,0.00024,4.43629]
[1780349396782,30.15,71061.15,277.2,-0.89478,0.00025,4.48036]
[1780349397789,30.15,71062.58,277.2,-0.89442,0.00025,4.49143]
[1780349399637,30.15,71062.61,277.2,-0.8944,0.00025,4.49219]
[1780349399803,30.15,71064.55,277.2,-0.8939,0.00025,4.50754]
[1780349400810,30.15,71067.22,277.2,-0.89323,0.00025,4.52848]
[1780349404838,30.16,71070.3,277.2,-0.8924,0.00025,4.55397]
[1780349405845,30.16,71074.91,277.2,-0.89123,0.00025,4.58981]
[1780349410880,30.17,71075.47,277.2,-0.89102,0.00025,4.59605]
[1780349411887,30.17,71078.69,277.2,-0.8902,0.00025,4.62121]
[1780349412894,30.18,71079.94,277.2,-0.88987,0.00025,4.63119]
[1780349418920,30.18,71079.44,277.2,-0.88997,0.00025,4.62831]
[1780349418936,30.18,71072.04,277.2,-0.8918,0.00025,4.57237]
[1780349419943,30.19,71067.17,277.2,-0.893,0.00025,4.53546]
[1780349420950,30.19,71065.07,277.2,-0.8935,0.00025,4.51987]
[1780349421957,30.19,71063.95,277.2,-0.89376,0.00025,4.5118]
[1780349424978,30.19,71062.64,277.2,-0.89405,0.00025,4.50291]
[1780349431020,30.2,71062.69,277.2,-0.8942,0.00025,4.49481]
[1780349436055,30.2,71063.4,277.2,-0.894,0.00025,4.50086]
[1780349444111,30.2,71063.9,277.2,-0.89385,0.00025,4.50561]
[1780349453017,30.21,71063.51,277.2,-0.89391,0.00025,4.50369]
[1780349460888,30.21,71063.39,277.2,-0.89393,0.00025,4.50302]
[1780349462238,30.21,71064.58,277.2,-0.89364,0.00025,4.51193]
[1780349466003,30.21,71064.65,277.2,-0.89364,0.00025,4.51217]
[1780349471902,30.21,71064.74,277.2,-0.89357,0.00025,4.51403]
[1780349472308,30.22,71067.15,277.2,-0.89294,0.00025,4.53344]
[1780349473315,30.22,71069.37,277.2,-0.89238,0.00025,4.5509]
[1780349479357,30.23,71068.02,277.2,-0.89263,0.00025,4.54323]
[1780349485399,30.24,71068.3,277.2,-0.89247,0.00025,4.54807]
[1780349490434,30.25,71068.63,277.2,-0.89231,0.00025,4.5528]
[1780349502518,30.27,71070.97,277.2,-0.89174,0.00025,4.56667]
[1780349507553,30.28,71071.34,277.2,-0.89158,0.00025,4.57152]
[1780349510575,30.29,71072.99,277.2,-0.89113,0.00025,4.58534]
[1780349511582,30.29,71075.72,277.2,-0.89043,0.00025,4.60665]
[1780349513597,30.29,71076.78,277.2,-0.89014,0.00025,4.61546]
[1780349520646,30.29,71076.88,277.2,-0.89012,0.00025,4.6162]
[1780349529714,30.29,71076.05,277.2,-0.89033,0.00025,4.60984]
[1780349534749,30.29,71073.99,277.2,-0.89084,0.00025,4.59408]
[1780349538776,30.29,71072.49,277.2,-0.89122,0.00025,4.5827]
[1780349539615,30.29,71072.49,277.2,-0.89122,0.00025,4.5827]
[1780349546833,30.29,71071.58,277.2,-0.89143,0.00025,4.57624]
[1780349551868,30.3,71070.96,277.2,-0.89176,0.00025,4.56259]
[1780349556903,30.3,71070.77,277.2,-0.89179,0.00025,4.56154]
[1780349561938,30.3,71069.91,277.2,-0.89199,0.00025,4.55539]
[1780349566973,30.3,71070.72,277.2,-0.89178,0.00025,4.56202]
[1780349572011,30.3,71071.22,277.2,-0.89164,0.00025,4.56624]
[1780349574630,30.3,71071.66,277.2,-0.89152,0.00025,4.56975]
[1780349575030,30.3,71074.74,277.2,-0.89075,0.00025,4.5934]
[1780349576038,30.3,71078.18,277.2,-0.88988,0.00025,4.61982]
[1780349581075,30.3,71078.04,277.2,-0.88992,0.00025,4.61872]
[1780349586108,30.3,71077.99,277.2,-0.88993,0.00025,4.61831]
[1780349593157,30.3,71077.02,277.2,-0.89017,0.00025,4.61083]
[1780349598192,30.3,71074.31,277.2,-0.89086,0.00025,4.59007]
[1780349599198,30.3,71073.1,277.2,-0.89116,0.00025,4.58085]
[1780349600467,30.3,71073.1,277.2,-0.89116,0.00025,4.58085]
[1780349602219,30.3,71071.91,277.2,-0.89145,0.00025,4.57189]
[1780349605241,30.31,71070.02,277.2,-0.89192,0.00025,4.55764]
[1780349608262,30.31,71068.21,277.2,-0.89236,0.00025,4.54407]
[1780349609269,30.31,71064.5,277.2,-0.89328,0.00025,4.51589]
[1780349616318,30.31,71064.66,277.2,-0.89341,0.00025,4.50817]
[1780349622361,30.3,71064.18,277.2,-0.89358,0.00025,4.50316]
[1780349630420,30.29,71064.18,277.2,-0.89363,0.00025,4.50139]
[1780349632433,30.29,71062.64,277.2,-0.89403,0.00025,4.48924]
[1780349634448,30.29,71061.07,277.2,-0.89443,0.00025,4.47691]
[1780349637469,30.29,71059.71,277.2,-0.89478,0.00025,4.46604]
[1780349638600,30.29,71059.71,277.2,-0.89478,0.00025,4.46604]
[1780349638641,30.29,71059.71,277.2,-0.89478,0.00025,4.46604]
[1780349638674,30.29,71055.2,277.2,-0.89589,0.00024,4.43168]
[1780349639500,30.29,71050.26,277.2,-0.89709,0.00024,4.39423]
[1780349640490,30.29,71047.43,277.2,-0.89777,0.00024,4.37283]
[1780349642504,30.29,71045.35,277.2,-0.89827,0.00024,4.35711]
[1780349643511,30.29,71043.07,277.2,-0.89881,0.00024,4.33997]
[1780349648547,30.29,71042.87,277.2,-0.89886,0.00024,4.33855]
[1780349649760,30.29,71038.64,277.2,-0.89986,0.00024,4.30685]
[1780349650561,30.29,71033.35,277.2,-0.90111,0.00023,4.26737]
[1780349653088,30.29,71032.27,277.2,-0.90135,0.00023,4.2597]
[1780349657610,30.29,71029.37,277.2,-0.90201,0.00023,4.23864]
[1780349660631,30.29,71028.09,277.2,-0.90229,0.00023,4.22963]
[1780349661799,30.29,71030.06,277.2,-0.90183,0.00023,4.24446]
[1780349662988,30.3,71031.28,277.2,-0.90153,0.00023,4.25384]
[1780349663652,30.3,71040.27,277.2,-0.89941,0.00024,4.32103]
[1780349664659,30.3,71042.16,277.2,-0.89896,0.00024,4.33525]
[1780349666673,30.3,71044.0,277.2,-0.89852,0.00024,4.3491]
[1780349671708,30.3,71040.07,277.2,-0.89964,0.00024,4.31043]
[1780349675737,30.3,71038.95,277.2,-0.8999,0.00024,4.30224]
[1780349680772,30.3,71038.23,277.2,-0.90006,0.00024,4.29715]
[1780349685807,30.3,71037.22,277.2,-0.90029,0.00024,4.28992]
[1780349691855,30.3,71037.2,277.2,-0.90028,0.00024,4.29026]
[1780349692699,30.3,71037.2,277.2,-0.90028,0.00024,4.29026]
[1780349692762,30.3,71037.2,277.2,-0.90028,0.00024,4.29026]
[1780349692860,30.3,71041.24,277.2,-0.89932,0.00024,4.32059]
[1780349693866,30.3,71042.84,277.2,-0.89894,0.00024,4.33266]
[1780349698902,30.3,71042.68,277.2,-0.89897,0.00024,4.33152]
[1780349704438,30.3,71043.0,277.2,-0.8989,0.00024,4.33395]
[1780349709980,30.3,71043.34,277.2,-0.89882,0.00024,4.3365]
[1780349715015,30.3,71043.04,277.2,-0.89889,0.00024,4.33424]
[1780349717029,30.3,71039.8,277.2,-0.89966,0.00024,4.30995]
[1780349718036,30.3,71041.69,277.2,-0.89921,0.00024,4.32415]
[1780349720050,30.3,71040.72,277.2,-0.89944,0.00024,4.31691]
[1780349728073,30.3,71041.09,277.2,-0.89934,0.00024,4.31984]
[1780349736161,30.3,71041.08,277.2,-0.89952,0.00024,4.31082]
[1780349748251,30.31,71040.28,277.2,-0.8997,0.00024,4.30521]
[1780349754292,30.3,71039.34,277.2,-0.89994,0.00024,4.29771]
[1780349756307,30.3,71037.02,277.2,-0.90051,0.00024,4.27973]
[1780349758321,30.3,71039.16,277.2,-0.90002,0.00024,4.29514]
[1780349759328,30.3,71037.13,277.2,-0.90051,0.00024,4.27965]
[1780349762349,30.29,71039.12,277.2,-0.90007,0.00024,4.29365]
[1780349763356,30.29,71037.09,277.2,-0.90055,0.00024,4.27816]
[1780349766377,30.29,71038.49,277.2,-0.90025,0.00024,4.28776]
[1780349768391,30.29,71032.8,277.2,-0.90161,0.00023,4.24468]
[1780349770405,30.28,71034.25,277.2,-0.90128,0.00023,4.25501]
[1780349774433,30.28,71032.83,277.2,-0.90165,0.00023,4.24341]
[1780349775440,30.28,71031.78,277.2,-0.9019,0.00023,4.23536]
[1780349778164,30.28,71030.02,277.2,-0.90233,0.00023,4.22162]
[1780349778463,30.28,71024.12,277.2,-0.9037,0.00023,4.17783]
[1780349779470,30.28,71021.9,277.2,-0.90421,0.00023,4.16127]
[1780349780477,30.28,71019.84,277.2,-0.90469,0.00023,4.14594]
[1780349782491,30.27,71018.76,277.2,-0.90494,0.00023,4.1378]
[1780349783498,30.27,71017.81,277.2,-0.90516,0.00023,4.13072]
[1780349785512,30.27,71016.53,277.2,-0.90546,0.00023,4.12117]
[1780349790601,30.27,71016.21,277.2,-0.90553,0.00023,4.11864]
[1780349790626,30.27,71012.82,277.2,-0.9063,0.00023,4.09368]
[1780349791554,30.27,71011.57,277.2,-0.90676,0.00023,4.07548]
[1780349792806,30.27,71009.25,277.2,-0.90728,0.00022,4.0585]
[1780349794575,30.27,71008.31,277.2,-0.90749,0.00022,4.05172]
[1780349795582,30.27,71006.11,277.2,-0.90798,0.00022,4.0357]
[1780349796589,30.27,71006.11,277.2,-0.90798,0.00022,4.0357]
[1780349797221,30.27,71004.25,277.2,-0.90839,0.00022,4.02232]
[1780349797633,30.27,71000.5,277.2,-0.90922,0.00022,3.99502]
[1780349798603,30.28,70999.11,277.2,-0.90952,0.00022,3.98506]
[1780349800617,30.28,70998.11,277.2,-0.90973,0.00022,3.97813]
[1780349802690,30.28,70997.93,277.2,-0.90977,0.00022,3.97699]
[1780349802791,30.28,70997.93,277.2,-0.90977,0.00022,3.97699]
[1780349803661,30.28,70994.1,277.2,-0.9106,0.00022,3.94959]
[1780349804668,30.28,70992.68,277.2,-0.9109,0.00022,3.93953]
[1780349805675,30.28,70994.66,277.2,-0.91046,0.00022,3.95407]
[1780349806682,30.28,70992.6,277.2,-0.9109,0.00022,3.93938]
[1780349809703,30.28,70991.59,277.2,-0.9111,0.00022,3.93276]
[1780349811717,30.29,70993.89,277.2,-0.91059,0.00022,3.94983]
[1780349813887,30.29,70995.96,277.2,-0.91012,0.00022,3.9652]
[1780349815746,30.29,70998.89,277.2,-0.90947,0.00022,3.9868]
[1780349816753,30.29,70999.85,277.2,-0.90925,0.00022,3.99392]
[1780349818767,30.29,71003.07,277.2,-0.90853,0.00022,4.01761]
[1780349819774,30.29,71004.31,277.2,-0.90825,0.00022,4.02674]
[1780349820779,30.29,71004.31,277.2,-0.90825,0.00022,4.02674]
[1780349821229,30.29,71004.31,277.2,-0.90825,0.00022,4.02674]
[1780349821244,30.29,71005.27,277.2,-0.90804,0.00022,4.0339]
[1780349821451,30.29,71005.27,277.2,-0.90804,0.00022,4.0339]
[1780349821796,30.29,71008.26,277.2,-0.90737,0.00022,4.05574]
[1780349822803,30.29,71006.51,277.2,-0.90776,0.00022,4.04299]
[1780349825824,30.29,71008.8,277.2,-0.90724,0.00022,4.0599]
[1780349827874,30.29,71008.79,277.2,-0.90724,0.00022,4.05987]
[1780349827878,30.29,71007.53,277.2,-0.90752,0.00022,4.05069]
[1780349828845,30.29,71008.74,277.2,-0.90725,0.00022,4.05958]
[1780349829857,30.29,71008.74,277.2,-0.90725,0.00022,4.05958]
[1780349830260,30.29,71008.74,277.2,-0.90725,0.00022,4.05958]
[1780349832688,30.29,71009.26,277.2,-0.90713,0.00022,4.06348]
[1780349833889,30.29,71009.3,277.2,-0.90712,0.00022,4.0638]
[1780349833987,30.29,71012.46,277.2,-0.90641,0.00023,4.08697]
[1780349834887,30.29,71014.48,277.2,-0.90595,0.00023,4.10179]
[1780349835894,30.29,71018.22,277.2,-0.9051,0.00023,4.12928]
[1780349838916,30.29,71019.64,277.2,-0.90479,0.00023,4.13952]
[1780349844958,30.29,71019.53,277.2,-0.90483,0.00023,4.13819]
[1780349845965,30.29,71023.45,277.2,-0.90393,0.00023,4.16706]
[1780349847979,30.29,71021.46,277.2,-0.90439,0.00023,4.15214]
[1780349849993,30.29,71027.51,277.2,-0.90301,0.00023,4.19669]
[1780349851001,30.29,71029.24,277.2,-0.90279,0.00023,4.20032]
[1780349854024,30.29,71032.31,277.2,-0.90209,0.00023,4.22261]
[1780349855031,30.29,71035.2,277.2,-0.90142,0.00023,4.24395]
[1780349857045,30.28,71037.71,277.2,-0.90084,0.00024,4.26223]
[1780349858052,30.28,71039.54,277.2,-0.90042,0.00024,4.27565]
[1780349860066,30.28,71040.58,277.2,-0.90019,0.00024,4.28287]
[1780349865101,30.27,71041.41,277.2,-0.90004,0.00024,4.28758]
[1780349867746,30.27,71041.54,277.2,-0.90004,0.00024,4.28764]
[1780349868192,30.27,71041.54,277.2,-0.90004,0.00024,4.28764]
[1780349869129,30.27,71042.8,277.2,-0.89976,0.00024,4.29646]
[1780349872149,30.26,71043.81,277.2,-0.89955,0.00024,4.30306]
[1780349874166,30.26,71043.94,277.2,-0.89953,0.00024,4.3037]
[1780349874259,30.26,71046.19,277.2,-0.89901,0.00024,4.32026]
[1780349874513,30.26,71046.19,277.2,-0.89901,0.00024,4.32026]
[1780349875290,30.26,71046.19,277.2,-0.89901,0.00024,4.32026]
[1780349875314,30.26,71047.83,277.2,-0.89863,0.00024,4.33223]
[1780349876178,30.26,71049.76,277.2,-0.89818,0.00024,4.34638]
[1780349880161,30.25,71050.7,277.2,-0.89799,0.00024,4.35226]
[1780349880515,30.25,71051.22,277.2,-0.89788,0.00024,4.35577]
[1780349881214,30.25,71039.63,277.2,-0.90066,0.00024,4.2683]
[1780349882221,30.25,71033.56,277.2,-0.90209,0.00023,4.22269]
[1780349887256,30.24,71032.33,277.2,-0.90241,0.00023,4.21243]
[1780349888719,30.24,71032.33,277.2,-0.90241,0.00023,4.21243]
[1780349894102,30.24,71032.14,277.2,-0.90249,0.00023,4.20985]
[1780349894305,30.24,71038.41,277.2,-0.90103,0.00024,4.25643]
[1780349895312,30.24,71039.71,277.2,-0.90073,0.00024,4.2659]
[1780349895936,30.24,71039.71,277.2,-0.90073,0.00024,4.2659]
[1780349896319,30.23,71045.09,277.2,-0.89946,0.00024,4.30596]
[1780349899340,30.23,71047.13,277.2,-0.89901,0.00024,4.32031]
[1780349900347,30.23,71048.41,277.2,-0.89871,0.00024,4.32959]
[1780349901961,30.23,71048.44,277.2,-0.89872,0.00024,4.32946]
[1780349903368,30.22,71045.16,277.2,-0.89952,0.00024,4.30408]
[1780349905381,30.22,71043.93,277.2,-0.89984,0.00024,4.29421]
[1780349906389,30.22,71042.71,277.2,-0.90014,0.00024,4.28474]
[1780349906999,30.22,71042.71,277.2,-0.90014,0.00024,4.28474]
[1780349907396,30.22,71039.3,277.2,-0.90095,0.00024,4.25891]
[1780349908403,30.22,71037.65,277.2,-0.90135,0.00024,4.24631]
[1780349909410,30.22,71036.45,277.2,-0.90164,0.00023,4.23711]
[1780349910417,30.22,71035.25,277.2,-0.90193,0.00023,4.22793]
[1780349913438,30.21,71030.29,277.2,-0.90329,0.00023,4.18129]
[1780349915452,30.21,71031.25,277.2,-0.90307,0.00023,4.18815]
[1780349916459,30.21,71030.15,277.2,-0.90333,0.00023,4.17983]
[1780349921494,30.21,71030.68,277.2,-0.90323,0.00023,4.18307]
[1780349925522,30.21,71031.84,277.2,-0.90298,0.00023,4.19113]
[1780349930558,30.2,71031.89,277.2,-0.90299,0.00023,4.19074]
[1780349933579,30.2,71033.35,277.2,-0.90267,0.00023,4.20113]
[1780349935592,30.2,71034.79,277.2,-0.90234,0.00023,4.21152]
[1780349940627,30.19,71035.73,277.2,-0.90215,0.00023,4.21757]
[1780349945663,30.19,71035.84,277.2,-0.90216,0.00023,4.21741]
[1780349947678,30.19,71037.27,277.2,-0.90183,0.00023,4.22769]
[1780349952713,30.18,71037.19,277.2,-0.90188,0.00023,4.22604]
[1780349954727,30.18,71044.74,277.2,-0.90011,0.00024,4.28216]
[1780349959762,30.18,71045.14,277.2,-0.90006,0.00024,4.28373]
[1780349961776,30.17,71043.96,277.2,-0.90036,0.00024,4.27429]
[1780349962783,30.17,71041.45,277.2,-0.90097,0.00024,4.25519]
[1780349967818,30.17,71041.14,277.2,-0.90108,0.00024,4.25164]
[1780349969832,30.17,71042.68,277.2,-0.90073,0.00024,4.26271]
[1780349971611,30.16,71043.29,277.2,-0.90059,0.00024,4.26703]
[1780349972620,30.16,71043.57,277.2,-0.90072,0.00024,4.25971]
[1780349972853,30.16,71046.25,277.2,-0.90009,0.00024,4.27957]
[1780349975874,30.16,71044.75,277.2,-0.90047,0.00024,4.26748]
[1780349977888,30.16,71043.64,277.2,-0.90075,0.00024,4.25863]
[1780349983246,30.15,71042.79,277.2,-0.90098,0.00024,4.25128]
[1780349983299,30.15,71035.72,277.2,-0.90266,0.00023,4.19802]
[1780349983930,30.15,71030.83,277.2,-0.9038,0.00023,4.1616]
[1780349987958,30.15,71029.78,277.2,-0.90406,0.00023,4.15342]
[1780349993215,30.15,71029.4,277.2,-0.90415,0.00023,4.15025]
[1780349999040,30.15,71024.6,277.2,-0.90528,0.00023,4.11411]
[1780350001112,30.15,71024.42,277.2,-0.90532,0.00023,4.11275]
[1780350001150,30.15,71009.8,277.2,-0.90863,0.00022,4.00517]
[1780350002063,30.15,70997.3,277.2,-0.91137,0.00022,3.91471]
[1780350003376,30.15,70997.41,277.2,-0.91133,0.00022,3.91605]
[1780350005086,30.15,70995.35,277.2,-0.91177,0.00022,3.90142]
[1780350010119,30.16,70995.32,277.2,-0.91174,0.00022,3.90264]
[1780350012007,30.16,70995.37,277.2,-0.91172,0.00022,3.90329]
[1780350012133,30.16,71004.29,277.2,-0.90975,0.00022,3.96829]
[1780350013140,30.16,71010.39,277.2,-0.90839,0.00022,4.0131]
[1780350014155,30.16,71016.08,277.2,-0.9071,0.00023,4.05501]
[1780350015463,30.16,71017.25,277.2,-0.90683,0.00023,4.06379]
[1780350017176,30.16,71020.36,277.2,-0.90612,0.00023,4.08674]
[1780350018184,30.16,71023.16,277.2,-0.90548,0.00023,4.10744]
[1780350019190,30.16,71024.86,277.2,-0.90509,0.00023,4.12002]
[1780350020197,30.16,71028.33,277.2,-0.90429,0.00023,4.1457]
[1780350021204,30.16,71029.5,277.2,-0.90403,0.00023,4.15434]
[1780350022211,30.16,71031.29,277.2,-0.90361,0.00023,4.16756]
[1780350024225,30.16,71033.1,277.2,-0.9032,0.00023,4.18081]
[1780350026239,30.16,71034.49,277.2,-0.90288,0.00023,4.1909]
[1780350028253,30.16,71037.13,277.2,-0.90228,0.00023,4.21029]
[1780350033288,30.15,71042.11,277.2,-0.90131,0.00024,4.23753]
[1780350035302,30.15,71043.3,277.2,-0.90104,0.00024,4.24605]
[1780350040154,30.15,71043.51,277.2,-0.90103,0.00024,4.24645]
[1780350040242,30.15,71043.51,277.2,-0.90103,0.00024,4.24645]
[1780350040345,30.15,71048.49,277.2,-0.89985,0.00024,4.28385]
[1780350040889,30.15,71048.49,277.2,-0.89985,0.00024,4.28385]
[1780350041351,30.15,71054.56,277.2,-0.8984,0.00024,4.3291]
[1780350042359,30.14,71056.97,277.2,-0.89783,0.00024,4.34697]
[1780350044266,30.14,71057.24,277.2,-0.89778,0.00024,4.34863]
[1780350044372,30.14,71057.52,277.2,-0.89772,0.00024,4.35038]
[1780350049407,30.13,71058.69,277.2,-0.8975,0.00024,4.35733]
[1780350052428,30.13,71057.73,277.2,-0.89777,0.00024,4.3489]
[1780350052783,30.13,71057.73,277.2,-0.89777,0.00024,4.3489]
[1780350053436,30.13,71053.33,277.2,-0.89885,0.00024,4.31525]
[1780350054227,30.13,71053.33,277.2,-0.89885,0.00024,4.31525]
[1780350054443,30.13,71049.31,277.2,-0.89982,0.00024,4.28461]
[1780350055329,30.13,71049.31,277.2,-0.89982,0.00024,4.28461]
[1780350056396,30.12,71049.06,277.2,-0.89989,0.00024,4.28244]
[1780350059272,30.12,71048.76,277.2,-0.89999,0.00024,4.27935]
[1780350059477,30.12,71047.55,277.2,-0.90029,0.00024,4.26997]
[1780350060299,30.12,71047.55,277.2,-0.90029,0.00024,4.26997]
[1780350060484,30.12,71046.48,277.2,-0.90055,0.00024,4.26167]
[1780350061490,30.12,71045.14,277.2,-0.90088,0.00024,4.25136]
[1780350062498,30.12,71043.43,277.2,-0.90129,0.00024,4.23829]
[1780350066526,30.11,71039.83,277.2,-0.90217,0.00024,4.21049]
[1780350067533,30.11,71036.16,277.2,-0.90303,0.00023,4.18291]
[1780350068539,30.11,71035.14,277.2,-0.90327,0.00023,4.17517]
[1780350071561,30.11,71033.59,277.2,-0.90365,0.00023,4.16328]
[1780350075589,30.11,71032.49,277.2,-0.90391,0.00023,4.15473]
[1780350080624,30.11,71031.53,277.2,-0.90415,0.00023,4.14719]
[1780350085659,30.11,71031.67,277.2,-0.90413,0.00023,4.14789]
[1780350090694,30.1,71032.03,277.2,-0.90405,0.00023,4.15022]
[1780350092708,30.1,71032.77,277.2,-0.90407,0.00023,4.14648]
[1780350094722,30.1,71034.04,277.2,-0.90378,0.00023,4.15579]
[1780350098749,30.1,71032.89,277.2,-0.90405,0.00023,4.14694]
[1780350103785,30.1,71033.3,277.2,-0.90397,0.00023,4.14966]
[1780350104792,30.1,71031.61,277.2,-0.90436,0.00023,4.13702]
[1780350109827,30.1,71032.15,277.2,-0.90425,0.00023,4.14076]
[1780350113581,30.1,71031.27,277.2,-0.90445,0.00023,4.13411]
[1780350113614,30.1,71043.29,277.2,-0.90165,0.00024,4.2236]
[1780350113888,30.1,71043.29,277.2,-0.90165,0.00024,4.2236]
[1780350113956,30.1,71047.76,277.2,-0.90059,0.00024,4.25716]
[1780350114933,30.1,71047.76,277.2,-0.90059,0.00024,4.25716]
[1780350115011,30.1,71052.4,277.2,-0.89948,0.00024,4.29189]
[1780350120905,30.09,71052.85,277.2,-0.89943,0.00024,4.29361]
[1780350121813,30.09,71052.85,277.2,-0.89943,0.00024,4.29361]
[1780350121912,30.09,71050.66,277.2,-0.89996,0.00024,4.27681]
[1780350127242,30.08,71050.35,277.2,-0.90007,0.00024,4.27342]
[1780350130742,30.08,71050.46,277.2,-0.90006,0.00024,4.27375]
[1780350133455,30.08,71050.51,277.2,-0.90008,0.00024,4.27313]
[1780350133508,30.07,71051.95,277.2,-0.89975,0.00024,4.28347]
[1780350135009,30.07,71055.72,277.2,-0.89885,0.00024,4.31167]
[1780350136013,30.07,71057.6,277.2,-0.89841,0.00024,4.3256]
[1780350138025,30.07,71059.84,277.2,-0.89789,0.00024,4.34192]
[1780350143060,30.06,71061.36,277.2,-0.89757,0.00024,4.35169]
[1780350146443,30.06,71061.11,277.2,-0.89766,0.00024,4.34906]
[1780350146928,30.06,71061.49,277.2,-0.89759,0.00024,4.35123]
[1780350147384,30.06,71061.49,277.2,-0.89759,0.00024,4.35123]
[1780350147404,30.06,71060.09,277.2,-0.89793,0.00024,4.3406]
[1780350147733,30.06,71060.09,277.2,-0.89793,0.00024,4.3406]
[1780350148471,30.06,71060.09,277.2,-0.89793,0.00024,4.3406]
[1780350149102,30.05,71056.6,277.2,-0.8988,0.00024,4.31346]
[1780350149910,30.05,71056.6,277.2,-0.8988,0.00024,4.31346]
[1780350150109,30.05,71046.98,277.2,-0.90112,0.00024,4.24057]
[1780350151116,30.05,71040.11,277.2,-0.90293,0.00023,4.17969]
[1780350156151,30.05,71040.81,277.2,-0.90278,0.00024,4.1843]
[1780350158165,30.05,71036.91,277.2,-0.9037,0.00023,4.15491]
[1780350159172,30.05,71034.11,277.2,-0.90436,0.00023,4.13397]
[1780350163200,30.05,71032.94,277.2,-0.90464,0.00023,4.12507]
[1780350168234,30.05,71033.53,277.2,-0.9045,0.00023,4.12928]
[1780350171423,30.04,71021.97,277.2,-0.90716,0.00023,4.04352]
[1780350172263,30.04,71011.88,277.2,-0.90943,0.00022,3.96947]
[1780350173270,30.05,71008.41,277.2,-0.9102,0.00022,3.94431]
[1780350174277,30.05,71006.86,277.2,-0.91053,0.00022,3.93325]
[1780350176291,30.05,71004.77,277.2,-0.91098,0.00022,3.91852]
[1780350179312,30.05,71003.84,277.2,-0.91116,0.00022,3.91256]
[1780350181326,30.05,71000.87,277.2,-0.9118,0.00022,3.89156]
[1780350185337,30.06,71000.79,277.2,-0.91179,0.00022,3.8919]
[1780350186353,30.06,71000.78,277.2,-0.91178,0.00022,3.89213]
[1780350187367,30.06,71008.65,277.2,-0.91003,0.00022,3.95]
[1780350188375,30.06,71010.63,277.2,-0.90958,0.00022,3.96476]
[1780350191396,30.07,71011.18,277.2,-0.90943,0.00022,3.96939]
[1780350193411,30.07,71012.18,277.2,-0.9092,0.00022,3.9771]
[1780350197440,30.07,71013.33,277.2,-0.90892,0.00022,3.98623]
[1780350203482,30.08,71011.69,277.2,-0.90925,0.00022,3.97535]
[1780350205496,30.08,71010.43,277.2,-0.90952,0.00022,3.96651]
[1780350211538,30.08,71010.23,277.2,-0.90971,0.00022,3.95719]
[1780350213552,30.08,71011.18,277.2,-0.90948,0.00022,3.96453]
[1780350214559,30.08,71009.47,277.2,-0.90986,0.00022,3.95224]
[1780350215422,30.08,71009.47,277.2,-0.90986,0.00022,3.95224]
[1780350215524,30.08,71009.47,277.2,-0.90986,0.00022,3.95224]
[1780350215566,30.09,71001.31,277.2,-0.91165,0.00022,3.89311]
[1780350216573,30.09,70995.07,277.2,-0.913,0.00022,3.84831]
[1780350217580,30.09,70993.79,277.2,-0.91327,0.00022,3.83946]
[1780350218224,30.09,70993.79,277.2,-0.91327,0.00022,3.83946]
[1780350219594,30.09,70992.66,277.2,-0.91349,0.00022,3.83208]
[1780350221608,30.09,70991.7,277.2,-0.91369,0.00022,3.82549]
[1780350222231,30.09,70991.7,277.2,-0.91369,0.00022,3.82549]
[1780350222353,30.09,70991.7,277.2,-0.91369,0.00022,3.82549]
[1780350222615,30.09,70987.18,277.2,-0.91466,0.00021,3.79299]
[1780350222910,30.09,70987.18,277.2,-0.91466,0.00021,3.79299]
[1780350223622,30.09,70982.05,277.2,-0.91575,0.00021,3.75633]
[1780350224629,30.09,70980.66,277.2,-0.91604,0.00021,3.74646]
[1780350224987,30.09,70980.66,277.2,-0.91604,0.00021,3.74646]
[1780350225021,30.09,70980.66,277.2,-0.91604,0.00021,3.74646]
[1780350225639,30.09,70929.21,277.2,-0.92637,0.00019,3.38906]
[1780350226040,30.09,70929.21,277.2,-0.92637,0.00019,3.38906]
[1780350226230,30.09,70929.21,277.2,-0.92637,0.00019,3.38906]
[1780350226643,30.1,70876.57,277.2,-0.9359,0.00017,3.04339]
[1780350226776,30.1,70876.57,277.2,-0.9359,0.00017,3.04339]
[1780350227226,30.1,70876.57,277.2,-0.9359,0.00017,3.04339]
[1780350227717,30.1,70876.57,277.2,-0.9359,0.00017,3.04339]
[1780350227759,30.1,70876.57,277.2,-0.9359,0.00017,3.04339]
[1780350227653,30.14,70877.8,277.2,-0.93539,0.00017,3.0624]
[1780350227814,30.14,70877.8,277.2,-0.93539,0.00017,3.0624]
[1780350227922,30.14,70877.8,277.2,-0.93539,0.00017,3.0624]
[1780350227989,30.14,70877.8,277.2,-0.93539,0.00017,3.0624]
[1780350228018,30.14,70877.8,277.2,-0.93539,0.00017,3.0624]
[1780350228746,30.15,70882.58,277.2,-0.93453,0.00017,3.09395]
[1780350229140,30.15,70882.58,277.2,-0.93453,0.00017,3.09395]
[1780350229506,30.15,70882.58,277.2,-0.93453,0.00017,3.09395]
[1780350230411,30.15,70882.66,277.2,-0.9345,0.00017,3.09531]
[1780350230739,30.15,70882.66,277.2,-0.9345,0.00017,3.09531]
[1780350230679,30.17,70873.08,277.2,-0.93603,0.00017,3.03835]
[1780350231686,30.17,70865.71,277.2,-0.93727,0.00017,2.99219]
[1780350232530,30.17,70865.71,277.2,-0.93727,0.00017,2.99219]
[1780350232693,30.17,70861.96,277.2,-0.93788,0.00017,2.96919]
[1780350232789,30.17,70861.96,277.2,-0.93788,0.00017,2.96919]
[1780350233492,30.17,70861.96,277.2,-0.93788,0.00017,2.96919]
[1780350233708,30.17,70873.66,277.2,-0.9359,0.00017,3.04316]
[1780350234015,30.17,70873.66,277.2,-0.9359,0.00017,3.04316]
[1780350234051,30.17,70873.66,277.2,-0.9359,0.00017,3.04316]
[1780350234714,30.18,70869.77,277.2,-0.93653,0.00017,3.01996]
[1780350234848,30.18,70869.77,277.2,-0.93653,0.00017,3.01996]
[1780350234985,30.18,70869.77,277.2,-0.93653,0.00017,3.01996]
[1780350235721,30.18,70865.34,277.2,-0.93726,0.00017,2.99252]
[1780350235894,30.18,70865.34,277.2,-0.93726,0.00017,2.99252]
[1780350236728,30.18,70864.25,277.2,-0.93743,0.00017,2.98624]
[1780350236834,30.18,70864.25,277.2,-0.93743,0.00017,2.98624]
[1780350237004,30.18,70864.25,277.2,-0.93743,0.00017,2.98624]
[1780350237738,30.19,70862.45,277.2,-0.9377,0.00017,2.97612]
[1780350239661,30.19,70861.7,277.2,-0.93779,0.00017,2.97262]
[1780350239750,30.2,70863.34,277.2,-0.93748,0.00017,2.98414]
[1780350240758,30.2,70864.74,277.2,-0.93722,0.00017,2.99415]
[1780350241488,30.2,70864.74,277.2,-0.93722,0.00017,2.99415]
[1780350243780,30.22,70869.68,277.2,-0.93628,0.00017,3.02891]
[1780350244916,30.22,70869.68,277.2,-0.93628,0.00017,3.02891]
[1780350245145,30.22,70869.68,277.2,-0.93628,0.00017,3.02891]
[1780350245151,30.22,70869.68,277.2,-0.93628,0.00017,3.02891]
[1780350245684,30.22,70869.68,277.2,-0.93628,0.00017,3.02891]
[1780350245778,30.23,70870.62,277.2,-0.93606,0.00017,3.03711]
[1780350246232,30.23,70870.62,277.2,-0.93606,0.00017,3.03711]
[1780350246319,30.23,70889.06,277.2,-0.93286,0.00018,3.15543]
[1780350247228,30.23,70900.58,277.2,-0.93076,0.00018,3.23155]
[1780350247792,30.23,70900.58,277.2,-0.93076,0.00018,3.23155]
[1780350248510,30.23,70900.58,277.2,-0.93076,0.00018,3.23155]
[1780350248565,30.23,70900.58,277.2,-0.93076,0.00018,3.23155]
[1780350248726,30.23,70900.58,277.2,-0.93076,0.00018,3.23155]
[1780350248612,30.24,70901.96,277.2,-0.93049,0.00018,3.24162]
[1780350249147,30.24,70901.96,277.2,-0.93049,0.00018,3.24162]
[1780350249189,30.24,70901.96,277.2,-0.93049,0.00018,3.24162]
[1780350249232,30.24,70922.23,277.2,-0.92672,0.00019,3.37646]
[1780350249969,30.24,70922.23,277.2,-0.92672,0.00019,3.37646]
[1780350250045,30.24,70922.23,277.2,-0.92672,0.00019,3.37646]
[1780350250673,30.24,70937.98,277.2,-0.92367,0.0002,3.48421]
[1780350251350,30.24,70937.98,277.2,-0.92367,0.0002,3.48421]
[1780350251568,30.24,70951.21,277.2,-0.92105,0.0002,3.57522]
[1780350252725,30.24,70951.21,277.2,-0.92105,0.0002,3.57522]
[1780350251853,30.24,70960.81,277.2,-0.91909,0.0002,3.64264]
[1780350253623,30.24,70960.81,277.2,-0.91909,0.0002,3.64264]
[1780350253699,30.25,70960.41,277.2,-0.91914,0.0002,3.64094]
[1780350254763,30.25,70960.41,277.2,-0.91914,0.0002,3.64094]
[1780350254791,30.25,70953.22,277.2,-0.92057,0.0002,3.59152]
[1780350254857,30.25,70949.23,277.2,-0.92137,0.0002,3.56389]
[1780350255864,30.25,70944.28,277.2,-0.92234,0.0002,3.53043]
[1780350256825,30.25,70944.28,277.2,-0.92234,0.0002,3.53043]
[1780350257158,30.25,70944.28,277.2,-0.92234,0.0002,3.53043]
[1780350257182,30.26,70942.8,277.2,-0.92261,0.0002,3.52098]
[1780350258158,30.26,70942.8,277.2,-0.92261,0.0002,3.52098]
[1780350258765,30.26,70939.37,277.2,-0.92326,0.0002,3.49819]
[1780350259535,30.26,70939.37,277.2,-0.92326,0.0002,3.49819]
[1780350259577,30.26,70937.61,277.2,-0.9236,0.0002,3.48655]
[1780350260288,30.26,70937.61,277.2,-0.9236,0.0002,3.48655]
[1780350260291,30.26,70934.25,277.2,-0.92425,0.00019,3.46363]
[1780350263501,30.26,70935.39,277.2,-0.92403,0.00019,3.47152]
[1780350265689,30.26,70935.69,277.2,-0.92397,0.00019,3.4734]
[1780350266940,30.26,70936.82,277.2,-0.92377,0.0002,3.48061]
[1780350269962,30.26,70935.8,277.2,-0.92398,0.00019,3.47313]
[1780350272012,30.26,70933.78,277.2,-0.92455,0.00019,3.45041]
[1780350272983,30.26,70935.73,277.2,-0.92418,0.00019,3.46355]
[1780350275647,30.25,70935.77,277.2,-0.92418,0.00019,3.46352]
[1780350276506,30.25,70936.42,277.2,-0.92405,0.00019,3.46779]
[1780350276733,30.25,70926.84,277.2,-0.9259,0.00019,3.40273]
[1780350277011,30.25,70913.58,277.2,-0.9284,0.00019,3.31383]
[1780350278018,30.25,70919.38,277.2,-0.92732,0.00019,3.35264]
[1780350279025,30.25,70922.69,277.2,-0.92669,0.00019,3.37487]
[1780350280013,30.25,70922.69,277.2,-0.92669,0.00019,3.37487]
[1780350280167,30.25,70922.69,277.2,-0.92669,0.00019,3.37487]
[1780350280371,30.25,70922.69,277.2,-0.92669,0.00019,3.37487]
[1780350280376,30.25,70922.69,277.2,-0.92669,0.00019,3.37487]
[1780350280784,30.25,70927.28,277.2,-0.92582,0.00019,3.40571]
[1780350281039,30.25,70936.2,277.2,-0.9241,0.00019,3.46623]
[1780350282045,30.25,70936.98,277.2,-0.92396,0.00019,3.47096]
[1780350283349,30.25,70936.98,277.2,-0.92396,0.00019,3.47096]
[1780350284607,30.25,70936.96,277.2,-0.92399,0.00019,3.47023]
[1780350286074,30.24,70935.62,277.2,-0.9243,0.00019,3.45932]
[1780350288045,30.24,70935.42,277.2,-0.92435,0.00019,3.45738]
[1780350289886,30.23,70935.18,277.2,-0.92443,0.00019,3.45461]
[1780350290102,30.23,70936.05,277.2,-0.92428,0.00019,3.45996]
[1780350293123,30.22,70935.17,277.2,-0.9245,0.00019,3.45225]
[1780350293876,30.22,70935.17,277.2,-0.9245,0.00019,3.45225]
[1780350295138,30.22,70933.03,277.2,-0.92495,0.00019,3.43658]
[1780350297181,30.22,70933.17,277.2,-0.92493,0.00019,3.437]
[1780350299562,30.21,70933.89,277.2,-0.92482,0.00019,3.44083]
[1780350301179,30.21,70936.0,277.2,-0.92446,0.00019,3.45359]
[1780350302186,30.2,70936.91,277.2,-0.9243,0.00019,3.45923]
[1780350304205,30.2,70936.88,277.2,-0.92431,0.00019,3.45904]
[1780350304258,30.2,70936.88,277.2,-0.92431,0.00019,3.45904]
[1780350310242,30.2,70938.32,277.2,-0.92403,0.0002,3.46886]
[1780350315278,30.2,70938.02,277.2,-0.92409,0.00019,3.46678]
[1780350318244,30.2,70937.98,277.2,-0.92413,0.00019,3.46534]
[1780350323334,30.18,70937.9,277.2,-0.92424,0.00019,3.46135]
[1780350326919,30.18,70938.01,277.2,-0.92427,0.00019,3.4604]
[1780350329775,30.17,70938.18,277.2,-0.92427,0.00019,3.46044]
[1780350330814,30.17,70938.57,277.2,-0.92422,0.00019,3.46197]
[1780350336133,30.16,70937.94,277.2,-0.92459,0.00019,3.4463]
[1780350336201,30.16,70937.94,277.2,-0.92459,0.00019,3.4463]
[1780350336430,30.15,70932.43,277.2,-0.92567,0.00019,3.40829]
[1780350337817,30.15,70932.43,277.2,-0.92567,0.00019,3.40829]
[1780350337821,30.15,70923.91,277.2,-0.92732,0.00019,3.3499]
[1780350338440,30.15,70916.84,277.2,-0.92865,0.00019,3.30256]
[1780350339446,30.15,70915.14,277.2,-0.92898,0.00019,3.29091]
[1780350344483,30.14,70914.4,277.2,-0.92916,0.00019,3.28449]
[1780350349517,30.14,70914.34,277.2,-0.92921,0.00019,3.28263]
[1780350352538,30.13,70917.31,277.2,-0.92868,0.00019,3.30156]
[1780350357573,30.13,70916.87,277.2,-0.92881,0.00019,3.29707]
[1780350358580,30.12,70915.65,277.2,-0.92904,0.00019,3.28861]
[1780350360735,30.12,70915.65,277.2,-0.92904,0.00019,3.28861]
[1780350360814,30.12,70915.65,277.2,-0.92904,0.00019,3.28861]
[1780350360878,30.12,70926.45,277.2,-0.92704,0.00019,3.36015]
[1780350361601,30.12,70933.6,277.2,-0.92567,0.00019,3.40851]
[1780350362608,30.12,70934.73,277.2,-0.92546,0.00019,3.41581]
[1780350363533,30.12,70934.73,277.2,-0.92546,0.00019,3.41581]
[1780350364492,30.12,70934.97,277.2,-0.92543,0.00019,3.41697]
[1780350368271,30.11,70935.39,277.2,-0.9254,0.00019,3.41785]
[1780350368621,30.11,70935.39,277.2,-0.9254,0.00019,3.41785]
[1780350369657,30.11,70937.18,277.2,-0.92509,0.00019,3.42905]
[1780350372678,30.1,70938.09,277.2,-0.92495,0.00019,3.43371]
[1780350373685,30.09,70942.43,277.2,-0.92414,0.0002,3.46234]
[1780350374692,30.09,70944.38,277.2,-0.92377,0.0002,3.47515]
[1780350378720,30.08,70945.62,277.2,-0.9236,0.0002,3.48134]
[1780350382241,30.07,70945.53,277.2,-0.92366,0.0002,3.47896]
[1780350382803,30.07,70945.53,277.2,-0.92366,0.0002,3.47896]
[1780350382886,30.07,70943.62,277.2,-0.92406,0.0002,3.46527]
[1780350383127,30.07,70943.62,277.2,-0.92406,0.0002,3.46527]
[1780350383755,30.07,70936.9,277.2,-0.92538,0.00019,3.41878]
[1780350387783,30.06,70936.2,277.2,-0.92557,0.00019,3.41208]
[1780350390214,30.06,70936.2,277.2,-0.9256,0.00019,3.41113]
[1780350390804,30.06,70934.34,277.2,-0.92597,0.00019,3.39801]
[1780350391553,30.06,70934.34,277.2,-0.92597,0.00019,3.39801]
[1780350391811,30.05,70918.65,277.2,-0.92912,0.00019,3.28336]
[1780350392837,30.05,70918.65,277.2,-0.92912,0.00019,3.28336]
[1780350392862,30.05,70915.08,277.2,-0.92979,0.00018,3.25933]
[1780350393126,30.05,70915.08,277.2,-0.92979,0.00018,3.25933]
[1780350393456,30.05,70915.08,277.2,-0.92979,0.00018,3.25933]
[1780350393478,30.05,70915.08,277.2,-0.92979,0.00018,3.25933]
[1780350393825,30.05,70910.38,277.2,-0.93066,0.00018,3.22792]
[1780350394835,30.05,70904.62,277.2,-0.93171,0.00018,3.18976]
[1780350395226,30.05,70904.62,277.2,-0.93171,0.00018,3.18976]
[1780350395839,30.05,70901.2,277.2,-0.93233,0.00018,3.1672]
[1780350398392,30.05,70901.91,277.2,-0.93221,0.00018,3.17164]
[1780350402186,30.05,70901.68,277.2,-0.93226,0.00018,3.16972]
[1780350402888,30.05,70923.56,277.2,-0.92823,0.00019,3.31511]
[1780350403895,30.05,70931.67,277.2,-0.92667,0.00019,3.37045]
[1780350404902,30.05,70932.92,277.2,-0.92642,0.00019,3.37952]
[1780350406205,30.05,70932.91,277.2,-0.92642,0.00019,3.37947]
[1780350406314,30.05,70932.91,277.2,-0.92642,0.00019,3.37947]
[1780350406317,30.05,70932.91,277.2,-0.92642,0.00019,3.37947]
[1780350406512,30.05,70932.91,277.2,-0.92642,0.00019,3.37947]
[1780350406916,30.05,70922.25,277.2,-0.92844,0.00019,3.30764]
[1780350406995,30.05,70922.25,277.2,-0.92844,0.00019,3.30764]
[1780350407279,30.05,70922.25,277.2,-0.92844,0.00019,3.30764]
[1780350407923,30.06,70912.28,277.2,-0.93029,0.00018,3.24132]
[1780350408723,30.06,70912.28,277.2,-0.93029,0.00018,3.24132]
[1780350408930,30.06,70906.82,277.2,-0.93128,0.00018,3.20547]
[1780350408972,30.06,70906.82,277.2,-0.93128,0.00018,3.20547]
[1780350409936,30.06,70902.07,277.2,-0.93213,0.00018,3.17454]
[1780350410496,30.06,70902.07,277.2,-0.93213,0.00018,3.17454]
[1780350410721,30.06,70902.07,277.2,-0.93213,0.00018,3.17454]
[1780350410945,30.06,70906.58,277.2,-0.93131,0.00018,3.20449]
[1780350411951,30.06,70910.99,277.2,-0.93049,0.00018,3.23388]
[1780350412222,30.06,70910.99,277.2,-0.93049,0.00018,3.23388]
[1780350412257,30.06,70910.99,277.2,-0.93049,0.00018,3.23388]
[1780350412470,30.06,70910.99,277.2,-0.93049,0.00018,3.23388]
[1780350412961,30.06,70913.32,277.2,-0.93006,0.00018,3.24955]
[1780350414648,30.06,70914.57,277.2,-0.92982,0.00018,3.25805]
[1780350415912,30.06,70914.57,277.2,-0.92982,0.00018,3.25805]
[1780350415931,30.06,70914.57,277.2,-0.92982,0.00018,3.25805]
[1780350415917,30.06,70916.94,277.2,-0.92937,0.00019,3.27417]
[1780350415981,30.06,70916.94,277.2,-0.92937,0.00019,3.27417]
[1780350416044,30.06,70916.94,277.2,-0.92937,0.00019,3.27417]
[1780350416148,30.06,70929.14,277.2,-0.92708,0.00019,3.35598]
[1780350417215,30.06,70929.14,277.2,-0.92708,0.00019,3.35598]
[1780350417229,30.07,70946.52,277.2,-0.9237,0.0002,3.47499]
[1780350418074,30.07,70946.52,277.2,-0.9237,0.0002,3.47499]
[1780350418175,30.07,70946.01,277.2,-0.92379,0.0002,3.47192]
[1780350419440,30.07,70950.03,277.2,-0.92298,0.0002,3.50003]
[1780350420229,30.07,70950.03,277.2,-0.92298,0.0002,3.50003]
[1780350420781,30.07,70950.03,277.2,-0.92298,0.0002,3.50003]
[1780350422868,30.08,70953.68,277.2,-0.92221,0.0002,3.52682]
[1780350423115,30.08,70954.57,277.2,-0.92203,0.0002,3.53298]
[1780350424020,30.08,70954.57,277.2,-0.92203,0.0002,3.53298]
[1780350424078,30.08,70964.0,277.2,-0.92012,0.0002,3.59896]
[1780350425044,30.08,70966.68,277.2,-0.91956,0.0002,3.61798]
[1780350426326,30.08,70966.68,277.2,-0.91956,0.0002,3.61798]
[1780350427058,30.08,70962.28,277.2,-0.92045,0.0002,3.58763]
[1780350428065,30.08,70959.69,277.2,-0.92098,0.0002,3.56926]
[1780350430079,30.08,70957.33,277.2,-0.92147,0.0002,3.55228]
[1780350431085,30.08,70954.34,277.2,-0.92208,0.0002,3.53128]
[1780350432094,30.07,70951.66,277.2,-0.92262,0.0002,3.51252]
[1780350433157,30.07,70951.66,277.2,-0.92262,0.0002,3.51252]
[1780350433164,30.07,70950.15,277.2,-0.92293,0.0002,3.5019]
[1780350434081,30.07,70950.15,277.2,-0.92293,0.0002,3.5019]
[1780350434130,30.07,70950.15,277.2,-0.92293,0.0002,3.5019]
[1780350434134,30.07,70950.15,277.2,-0.92293,0.0002,3.5019]
[1780350434178,30.07,70942.81,277.2,-0.92438,0.0002,3.45128]
[1780350435115,30.07,70939.38,277.2,-0.92505,0.00019,3.42774]
[1780350438136,30.07,70937.37,277.2,-0.92544,0.00019,3.41386]
[1780350440150,30.07,70936.42,277.2,-0.92563,0.00019,3.40731]
[1780350441557,30.07,70936.42,277.2,-0.92563,0.00019,3.40731]
[1780350442164,30.07,70933.1,277.2,-0.92627,0.00019,3.38471]
[1780350443103,30.07,70933.1,277.2,-0.92627,0.00019,3.38471]
[1780350443815,30.07,70933.1,277.2,-0.92627,0.00019,3.38471]
[1780350443895,30.07,70930.98,277.2,-0.92667,0.00019,3.37039]
[1780350444178,30.07,70938.56,277.2,-0.92521,0.00019,3.42186]
[1780350445185,30.07,70944.02,277.2,-0.92414,0.0002,3.45971]
[1780350447199,30.08,70945.17,277.2,-0.92388,0.0002,3.46854]
[1780350450220,30.08,70947.78,277.2,-0.92333,0.0002,3.48784]
[1780350451242,30.09,70948.3,277.2,-0.92338,0.0002,3.48316]
[1780350452243,30.09,70950.64,277.2,-0.92291,0.0002,3.4997]
[1780350453250,30.09,70953.01,277.2,-0.92242,0.0002,3.51647]
[1780350454257,30.09,70954.85,277.2,-0.92205,0.0002,3.52958]
[1780350457278,30.1,70956.39,277.2,-0.9217,0.0002,3.54135]
[1780350460299,30.1,70957.49,277.2,-0.92145,0.0002,3.55001]
[1780350465334,30.11,70966.02,277.2,-0.91967,0.0002,3.61114]
[1780350466341,30.11,70962.38,277.2,-0.92041,0.0002,3.58595]
[1780350467348,30.11,70959.92,277.2,-0.9209,0.0002,3.5691]
[1780350468355,30.11,70959.0,277.2,-0.92108,0.0002,3.56301]
[1780350470217,30.11,70958.47,277.2,-0.92117,0.0002,3.55965]
[1780350470369,30.11,70954.75,277.2,-0.92191,0.0002,3.53417]
[1780350471376,30.11,70951.9,277.2,-0.92249,0.0002,3.51425]
[1780350474397,30.11,70949.86,277.2,-0.92291,0.0002,3.49964]
[1780350475404,30.11,70947.99,277.2,-0.92328,0.0002,3.48661]
[1780350476801,30.11,70947.99,277.2,-0.92328,0.0002,3.48661]
[1780350476849,30.11,70947.99,277.2,-0.92328,0.0002,3.48661]
[1780350476968,30.11,70949.38,277.2,-0.92302,0.0002,3.49588]
[1780350477983,30.11,70949.38,277.2,-0.92302,0.0002,3.49588]
[1780350477989,30.11,70966.65,277.2,-0.91955,0.0002,3.6155]
[1780350478048,30.11,70966.65,277.2,-0.91955,0.0002,3.6155]
[1780350478812,30.11,70966.65,277.2,-0.91955,0.0002,3.6155]
[1780350478878,30.1,70980.46,277.2,-0.9167,0.00021,3.71237]
[1780350479990,30.1,70979.38,277.2,-0.91692,0.00021,3.70482]
[1780350481674,30.1,70979.28,277.2,-0.91694,0.00021,3.70411]
[1780350481679,30.1,70979.28,277.2,-0.91694,0.00021,3.70411]
[1780350481739,30.1,70979.28,277.2,-0.91694,0.00021,3.70411]
[1780350482461,30.1,70982.13,277.2,-0.91635,0.00021,3.72399]
[1780350483761,30.1,70982.13,277.2,-0.91635,0.00021,3.72399]
[1780350484027,30.1,70982.13,277.2,-0.91635,0.00021,3.72399]
[1780350483844,30.1,70985.58,277.2,-0.91562,0.00021,3.74865]
[1780350485539,30.1,70984.94,277.2,-0.91575,0.00021,3.74409]
[1780350489510,30.1,70982.85,277.2,-0.91619,0.00021,3.7295]
[1780350492531,30.11,70986.1,277.2,-0.91549,0.00021,3.75284]
[1780350493539,30.11,70987.96,277.2,-0.9151,0.00021,3.76615]
[1780350494959,30.11,70987.96,277.2,-0.9151,0.00021,3.76615]
[1780350495722,30.11,70987.97,277.2,-0.91509,0.00021,3.76623]
[1780350495789,30.11,70989.89,277.2,-0.91468,0.00021,3.77997]
[1780350496561,30.11,70992.59,277.2,-0.9141,0.00022,3.7993]
[1780350499583,30.11,70994.42,277.2,-0.91371,0.00022,3.8123]
[1780350500590,30.11,70996.63,277.2,-0.91324,0.00022,3.82814]
[1780350501596,30.1,70999.41,277.2,-0.91264,0.00022,3.84808]
[1780350502876,30.1,71000.95,277.2,-0.91231,0.00022,3.85895]
[1780350503821,30.1,71006.49,277.2,-0.91109,0.00022,3.89907]
[1780350504618,30.1,71008.29,277.2,-0.91069,0.00022,3.91234]
[1780350507639,30.11,71009.51,277.2,-0.9104,0.00022,3.92171]
[1780350508541,30.11,71009.51,277.2,-0.9104,0.00022,3.92171]
[1780350515664,30.11,71009.06,277.2,-0.91065,0.00022,3.91046]
[1780350515698,30.11,71002.22,277.2,-0.91215,0.00022,3.86105]
[1780350516705,30.11,70997.05,277.2,-0.91327,0.00022,3.82393]
[1780350517712,30.11,70996.1,277.2,-0.91347,0.00022,3.81734]
[1780350519414,30.11,70995.4,277.2,-0.91361,0.00022,3.81261]
[1780350519728,30.12,70990.04,277.2,-0.91476,0.00021,3.77449]
[1780350520218,30.12,70990.04,277.2,-0.91476,0.00021,3.77449]
[1780350520789,30.12,70990.04,277.2,-0.91476,0.00021,3.77449]
[1780350521019,30.12,70991.89,277.2,-0.91435,0.00021,3.78803]
[1780350521352,30.12,70991.89,277.2,-0.91435,0.00021,3.78803]
[1780350521745,30.12,71004.42,277.2,-0.91163,0.00022,3.87826]
[1780350523033,30.12,71004.06,277.2,-0.91169,0.00022,3.87622]
[1780350523759,30.12,71001.48,277.2,-0.91226,0.00022,3.85757]
[1780350524877,30.12,71003.92,277.2,-0.91171,0.00022,3.87567]
[1780350525773,30.12,71009.07,277.2,-0.91057,0.00022,3.91302]
[1780350526781,30.12,71010.28,277.2,-0.9103,0.00022,3.92203]
[1780350528103,30.12,71010.27,277.2,-0.91029,0.00022,3.92212]
[1780350529096,30.12,71010.27,277.2,-0.91029,0.00022,3.92212]
[1780350529115,30.12,71010.27,277.2,-0.91029,0.00022,3.92212]
[1780350528794,30.12,71011.43,277.2,-0.91003,0.00022,3.93071]
[1780350529801,30.12,70992.87,277.2,-0.91409,0.00022,3.79675]
[1780350530808,30.12,70997.84,277.2,-0.91302,0.00022,3.8322]
[1780350531336,30.12,70997.84,277.2,-0.91302,0.00022,3.8322]
[1780350531815,30.12,70993.54,277.2,-0.91395,0.00022,3.80125]
[1780350533096,30.12,70993.54,277.2,-0.91395,0.00022,3.80125]
[1780350532822,30.12,70987.57,277.2,-0.91523,0.00021,3.75845]
[1780350534629,30.12,70987.95,277.2,-0.91516,0.00021,3.7611]
[1780350534995,30.12,70987.95,277.2,-0.91516,0.00021,3.7611]
[1780350534911,30.12,70990.05,277.2,-0.91471,0.00021,3.77612]
[1780350535879,30.12,70999.58,277.2,-0.91264,0.00022,3.84492]
[1780350536885,30.13,71000.75,277.2,-0.91237,0.00022,3.85362]
[1780350537893,30.13,71001.69,277.2,-0.91216,0.00022,3.86066]
[1780350538900,30.13,71003.23,277.2,-0.91182,0.00022,3.87203]
[1780350543935,30.13,71003.7,277.2,-0.91168,0.00022,3.87652]
[1780350547963,30.14,71001.77,277.2,-0.91208,0.00022,3.86339]
[1780350549976,30.14,71000.28,277.2,-0.91239,0.00022,3.85309]
[1780350550984,30.14,70998.11,277.2,-0.91286,0.00022,3.8377]
[1780350552999,30.14,70995.67,277.2,-0.91337,0.00022,3.82069]
[1780350558036,30.15,70994.87,277.2,-0.9135,0.00022,3.81643]
[1780350559043,30.15,70998.3,277.2,-0.91274,0.00022,3.84139]
[1780350560050,30.15,71000.88,277.2,-0.91217,0.00022,3.86026]
[1780350563071,30.15,71006.33,277.2,-0.91095,0.00022,3.90037]
[1780350566092,30.15,71007.55,277.2,-0.91067,0.00022,3.90972]
[1780350569810,30.16,71007.95,277.2,-0.91057,0.00022,3.91308]
[1780350569963,30.16,71007.95,277.2,-0.91057,0.00022,3.91308]
[1780350570022,30.16,71007.95,277.2,-0.91057,0.00022,3.91308]
[1780350570120,30.16,71018.32,277.2,-0.90825,0.00023,3.98884]
[1780350571127,30.16,71026.37,277.2,-0.9066,0.00023,4.03888]
[1780350572134,30.16,71027.35,277.2,-0.90637,0.00023,4.04606]
[1780350573004,30.16,71027.35,277.2,-0.90637,0.00023,4.04606]
[1780350573058,30.16,71027.35,277.2,-0.90637,0.00023,4.04606]
[1780350573787,30.16,71027.35,277.2,-0.90637,0.00023,4.04602]
[1780350573889,30.16,71027.35,277.2,-0.90637,0.00023,4.04602]
[1780350574064,30.16,71025.73,277.2,-0.90675,0.00023,4.03405]
[1780350574149,30.16,71016.75,277.2,-0.90878,0.00022,3.9682]
[1780350575981,30.16,71016.75,277.2,-0.90878,0.00022,3.9682]
[1780350576074,30.16,71016.75,277.2,-0.90878,0.00022,3.9682]
[1780350576009,30.16,71014.29,277.2,-0.90933,0.00022,3.9504]
[1780350576163,30.16,71011.43,277.2,-0.90997,0.00022,3.92956]
[1780350578145,30.16,71010.89,277.2,-0.91008,0.00022,3.92576]
[1780350579184,30.16,71008.76,277.2,-0.91055,0.00022,3.91054]
[1780350580191,30.16,71007.55,277.2,-0.91081,0.00022,3.90192]
[1780350583999,30.16,71008.0,277.2,-0.9107,0.00022,3.90551]
[1780350584919,30.16,71008.0,277.2,-0.91069,0.00022,3.90583]
[1780350585965,30.16,71006.02,277.2,-0.91112,0.00022,3.89183]
[1780350589011,30.16,71005.45,277.2,-0.91124,0.00022,3.88789]
[1780350590106,30.17,71004.67,277.2,-0.9114,0.00022,3.88263]
[1780350589254,30.17,71003.43,277.2,-0.91167,0.00022,3.87367]
[1780350591032,30.17,71003.43,277.2,-0.91167,0.00022,3.87367]
[1780350591094,30.17,71001.7,277.2,-0.91204,0.00022,3.86162]
[1780350591381,30.17,71001.7,277.2,-0.91204,0.00022,3.86162]
[1780350591978,30.17,71001.7,277.2,-0.91204,0.00022,3.86162]
[1780350592024,30.17,71001.7,277.2,-0.91204,0.00022,3.86162]
[1780350592071,30.17,71001.7,277.2,-0.91204,0.00022,3.86162]
[1780350592114,30.17,71005.43,277.2,-0.91121,0.00022,3.88877]
[1780350592166,30.17,71005.43,277.2,-0.91121,0.00022,3.88877]
[1780350592177,30.17,71005.43,277.2,-0.91121,0.00022,3.88877]
[1780350592275,30.17,71009.23,277.2,-0.91037,0.00022,3.91632]
[1780350593282,30.17,71013.15,277.2,-0.90949,0.00022,3.94498]
[1780350594288,30.17,71017.25,277.2,-0.90857,0.00023,3.975]
[1780350597310,30.17,71021.13,277.2,-0.90769,0.00023,4.00359]
[1780350598800,30.17,71021.13,277.2,-0.90769,0.00023,4.00359]
[1780350598886,30.17,71022.72,277.2,-0.90733,0.00023,4.01527]
[1780350599324,30.17,71020.1,277.2,-0.90792,0.00023,3.99604]
[1780350600331,30.17,71018.51,277.2,-0.90828,0.00023,3.98443]
[1780350601338,30.17,71020.45,277.2,-0.90784,0.00023,3.99867]
[1780350602346,30.17,71022.68,277.2,-0.90733,0.00023,4.01505]
[1780350603353,30.17,71024.17,277.2,-0.907,0.00023,4.026]
[1780350608389,30.17,71024.48,277.2,-0.90693,0.00023,4.02818]
[1780350610891,30.17,71024.64,277.2,-0.90689,0.00023,4.02933]
[1780350615437,30.17,71023.54,277.2,-0.90715,0.00023,4.0211]
[1780350621479,30.17,71023.1,277.2,-0.90725,0.00023,4.0178]
[1780350624499,30.17,71021.85,277.2,-0.90753,0.00023,4.00861]
[1780350625507,30.17,71016.26,277.2,-0.9088,0.00022,3.96769]
[1780350626514,30.17,71014.33,277.2,-0.90923,0.00022,3.95367]
[1780350631549,30.17,71013.33,277.2,-0.90962,0.00022,3.93778]
[1780350633972,30.17,71013.22,277.2,-0.90964,0.00022,3.93708]
[1780350637416,30.17,71012.8,277.2,-0.90972,0.00022,3.93448]
[1780350637612,30.17,71012.8,277.2,-0.90972,0.00022,3.93448]
[1780350637675,30.17,71014.85,277.2,-0.90926,0.00022,3.94954]
[1780350638598,30.18,71017.51,277.2,-0.90866,0.00023,3.96905]
[1780350640612,30.18,71019.01,277.2,-0.90831,0.00023,3.98015]
[1780350641619,30.18,71017.89,277.2,-0.90856,0.00023,3.97201]
[1780350646657,30.18,71020.88,277.2,-0.90788,0.00023,3.99417]
[1780350647664,30.18,71023.05,277.2,-0.90739,0.00023,4.01011]
[1780350650685,30.18,71024.9,277.2,-0.90697,0.00023,4.0237]
[1780350655720,30.18,71026.09,277.2,-0.9067,0.00023,4.03234]
[1780350656729,30.18,71027.02,277.2,-0.90649,0.00023,4.03915]
[1780350661765,30.18,71027.81,277.2,-0.90631,0.00023,4.04475]
[1780350663781,30.18,71029.83,277.2,-0.90585,0.00023,4.05953]
[1780350664797,30.18,71029.83,277.2,-0.90585,0.00023,4.05953]
[1780350665793,30.17,71035.04,277.2,-0.90465,0.00023,4.0979]
[1780350666800,30.17,71036.88,277.2,-0.90423,0.00023,4.11141]
[1780350669821,30.17,71037.85,277.2,-0.90401,0.00023,4.11816]
[1780350674856,30.17,71038.13,277.2,-0.90397,0.00023,4.11943]
[1780350679900,30.17,71038.6,277.2,-0.90389,0.00023,4.12212]
[1780350684935,30.16,71038.71,277.2,-0.90389,0.00023,4.12213]
[1780350689970,30.16,71039.24,277.2,-0.90379,0.00023,4.12529]
[1780350695008,30.16,71039.51,277.2,-0.90394,0.00023,4.11736]
[1780350698027,30.15,71038.35,277.2,-0.90422,0.00023,4.10819]
[1780350702054,30.15,71036.58,277.2,-0.90465,0.00023,4.09457]
[1780350703070,30.15,71032.69,277.2,-0.90556,0.00023,4.06567]
[1780350704075,30.15,71028.9,277.2,-0.90643,0.00023,4.03764]
[1780350705082,30.15,71024.31,277.2,-0.90748,0.00023,4.00386]
[1780350706089,30.15,71022.39,277.2,-0.90792,0.00023,3.9898]
[1780350709110,30.15,71019.76,277.2,-0.90851,0.00023,3.97069]
[1780350710091,30.15,71019.76,277.2,-0.90851,0.00023,3.97069]
[1780350715152,30.15,71018.42,277.2,-0.90879,0.00023,3.96137]
[1780350715440,30.15,71018.42,277.2,-0.90879,0.00023,3.96137]
[1780350716159,30.15,71020.55,277.2,-0.90831,0.00023,3.97704]
[1780350718173,30.15,71021.53,277.2,-0.90809,0.00023,3.98434]
[1780350723208,30.15,71022.98,277.2,-0.90775,0.00023,3.99521]
[1780350729249,30.16,71023.36,277.2,-0.90766,0.00023,3.9982]
[1780350734285,30.16,71023.47,277.2,-0.90763,0.00023,3.99911]
[1780350739320,30.16,71025.72,277.2,-0.90711,0.00023,4.01571]
[1780350742341,30.16,71030.13,277.2,-0.9061,0.00023,4.04815]
[1780350747377,30.16,71029.04,277.2,-0.90636,0.00023,4.03982]
[1780350750398,30.15,71029.99,277.2,-0.90615,0.00023,4.0467]
[1780350751405,30.15,71030.58,277.2,-0.9062,0.00023,4.04184]
[1780350752412,30.15,71032.34,277.2,-0.9058,0.00023,4.05477]
[1780350753419,30.15,71033.45,277.2,-0.90554,0.00023,4.06291]
[1780350754426,30.15,71034.98,277.2,-0.90519,0.00023,4.07414]
[1780350755433,30.15,71036.77,277.2,-0.90478,0.00023,4.0873]
[1780350759461,30.15,71038.45,277.2,-0.9044,0.00023,4.09928]
[1780350762088,30.15,71038.76,277.2,-0.90433,0.00023,4.10144]
[1780350762951,30.15,71038.76,277.2,-0.90434,0.00023,4.10117]
[1780350763197,30.15,71033.24,277.2,-0.90563,0.00023,4.06021]
[1780350763489,30.15,71034.82,277.2,-0.90526,0.00023,4.07189]
[1780350768524,30.15,71032.73,277.2,-0.90576,0.00023,4.056]
[1780350773559,30.15,71031.25,277.2,-0.90611,0.00023,4.04472]
[1780350776580,30.14,71030.09,277.2,-0.90638,0.00023,4.03602]
[1780350781617,30.14,71029.87,277.2,-0.90644,0.00023,4.03422]
[1780350782622,30.14,71028.91,277.2,-0.90666,0.00023,4.02712]
[1780350784238,30.14,71028.91,277.2,-0.90666,0.00023,4.02712]
[1780350784510,30.14,71029.18,277.2,-0.9066,0.00023,4.02906]
[1780350784644,30.14,71029.18,277.2,-0.9066,0.00023,4.02906]
[1780350784727,30.14,71009.25,277.2,-0.91109,0.00022,3.88341]
[1780350785643,30.14,71006.28,277.2,-0.91174,0.00022,3.8621]
[1780350787644,30.15,71005.88,277.2,-0.91182,0.00022,3.85943]
[1780350787656,30.15,71004.67,277.2,-0.91208,0.00022,3.85092]
[1780350788664,30.15,71000.13,277.2,-0.91306,0.00022,3.81844]
[1780350789671,30.15,70998.83,277.2,-0.91334,0.00022,3.80938]
[1780350791685,30.15,70996.59,277.2,-0.9138,0.00022,3.79392]
[1780350794706,30.16,70997.5,277.2,-0.91358,0.00022,3.80143]
[1780350796720,30.16,70994.67,277.2,-0.91417,0.00022,3.78178]
[1780350797727,30.16,70992.84,277.2,-0.91455,0.00021,3.76903]
[1780350798734,30.16,70994.26,277.2,-0.91423,0.00022,3.77955]
[1780350799741,30.16,70996.98,277.2,-0.91364,0.00022,3.79939]
[1780350803769,30.17,70997.88,277.2,-0.9134,0.00022,3.80709]
[1780350808804,30.17,71000.3,277.2,-0.91283,0.00022,3.82595]
[1780350811825,30.18,70996.97,277.2,-0.91372,0.00022,3.79345]
[1780350812832,30.18,70994.92,277.2,-0.91416,0.00022,3.77907]
[1780350815853,30.18,70990.76,277.2,-0.91503,0.00021,3.74999]
[1780350820888,30.18,70990.21,277.2,-0.91515,0.00021,3.74605]
[1780350825923,30.18,70990.35,277.2,-0.91512,0.00021,3.74705]
[1780350827937,30.18,70989.15,277.2,-0.91537,0.00021,3.73852]
[1780350832972,30.18,70991.22,277.2,-0.91493,0.00021,3.75331]
[1780350838006,30.18,70992.03,277.2,-0.91476,0.00021,3.75902]
[1780350839268,30.18,70992.03,277.2,-0.91476,0.00021,3.75902]
[1780350839365,30.18,70990.05,277.2,-0.91518,0.00021,3.74487]
[1780350839820,30.18,70990.05,277.2,-0.91518,0.00021,3.74487]
[1780350840026,30.18,70979.43,277.2,-0.91743,0.00021,3.66959]
[1780350840482,30.18,70979.43,277.2,-0.91743,0.00021,3.66959]
[1780350840867,30.18,70979.43,277.2,-0.91743,0.00021,3.66959]
[1780350841133,30.18,70972.35,277.2,-0.9189,0.00021,3.61982]
[1780350841975,30.18,70972.35,277.2,-0.9189,0.00021,3.61982]
[1780350842037,30.18,70970.93,277.2,-0.91919,0.00021,3.60999]
[1780350843044,30.18,70969.85,277.2,-0.91941,0.00021,3.60262]
[1780350846065,30.18,70968.8,277.2,-0.9196,0.00021,3.59592]
[1780350850865,30.19,70968.83,277.2,-0.91957,0.00021,3.59701]
[1780350850942,30.19,70968.83,277.2,-0.91957,0.00021,3.59701]
[1780350851103,30.19,70966.76,277.2,-0.91999,0.0002,3.58279]
[1780350852111,30.19,70961.56,277.2,-0.92104,0.0002,3.54686]
[1780350853117,30.19,70956.36,277.2,-0.92208,0.0002,3.51114]
[1780350854124,30.19,70954.03,277.2,-0.92254,0.0002,3.49538]
[1780350856138,30.19,70953.47,277.2,-0.92263,0.0002,3.49226]
[1780350861173,30.2,70953.82,277.2,-0.9225,0.0002,3.49659]
[1780350864194,30.21,70960.75,277.2,-0.92108,0.0002,3.54558]
[1780350865201,30.21,70962.44,277.2,-0.92072,0.0002,3.55767]
[1780350866208,30.21,70962.74,277.2,-0.92065,0.0002,3.56033]
[1780350868222,30.21,70961.18,277.2,-0.92095,0.0002,3.55006]
[1780350870236,30.22,70962.1,277.2,-0.92074,0.0002,3.55701]
[1780350875306,30.22,70960.87,277.2,-0.92113,0.0002,3.54082]
[1780350878326,30.23,70958.92,277.2,-0.92149,0.0002,3.52853]
[1780350879334,30.23,70954.51,277.2,-0.92236,0.0002,3.49843]
[1780350880341,30.23,70951.94,277.2,-0.92287,0.0002,3.48114]
[1780350883362,30.23,70951.1,277.2,-0.923,0.0002,3.47656]
[1780350884369,30.24,70952.17,277.2,-0.92277,0.0002,3.4843]
[1780350885376,30.24,70955.04,277.2,-0.92219,0.0002,3.50443]
[1780350886383,30.24,70961.08,277.2,-0.92096,0.0002,3.5465]
[1780350887390,30.24,70962.92,277.2,-0.92058,0.0002,3.55954]
[1780350891418,30.24,70963.89,277.2,-0.92035,0.0002,3.56734]
[1780350898467,30.25,70965.48,277.2,-0.91998,0.0002,3.58015]
[1780350901494,30.26,70959.28,277.2,-0.92122,0.0002,3.53786]
[1780350902497,30.26,70949.14,277.2,-0.92323,0.0002,3.4684]
[1780350904074,30.26,70948.32,277.2,-0.92338,0.0002,3.46319]
[1780350906525,30.26,70946.79,277.2,-0.92365,0.0002,3.45399]
[1780350908539,30.27,70944.53,277.2,-0.92407,0.0002,3.43944]
[1780350909546,30.27,70943.64,277.2,-0.92423,0.0002,3.43384]
[1780350912747,30.28,70942.66,277.2,-0.92438,0.0002,3.42856]
[1780350919161,30.28,70942.74,277.2,-0.92431,0.0002,3.43099]
[1780350919632,30.29,70942.74,277.2,-0.92428,0.0002,3.43193]
[1780350920623,30.29,70939.05,277.2,-0.92497,0.00019,3.40782]
[1780350922637,30.3,70935.73,277.2,-0.92559,0.00019,3.38639]
[1780350924012,30.3,70935.73,277.2,-0.92559,0.00019,3.38639]
[1780350924070,30.3,70935.73,277.2,-0.92559,0.00019,3.38639]
[1780350924217,30.3,70935.73,277.2,-0.92559,0.00019,3.38639]
[1780350924221,30.3,70933.3,277.2,-0.92604,0.00019,3.37054]
[1780350924651,30.3,70928.85,277.2,-0.92687,0.00019,3.3412]
[1780350926159,30.3,70924.95,277.2,-0.9276,0.00019,3.31571]
[1780350927238,30.31,70923.94,277.2,-0.92777,0.00019,3.30962]
[1780350928515,30.31,70923.43,277.2,-0.92785,0.00019,3.30688]
[1780350929018,30.31,70922.42,277.2,-0.92802,0.00019,3.30081]
[1780350934721,30.33,70922.06,277.2,-0.92814,0.00019,3.29388]
[1780350939756,30.34,70922.15,277.2,-0.92802,0.00019,3.29785]
[1780350944449,30.35,70921.57,277.2,-0.92808,0.00019,3.29599]
[1780350944081,30.35,70926.78,277.2,-0.92709,0.00019,3.33096]
[1780350944791,30.35,70934.72,277.2,-0.92557,0.00019,3.3843]
[1780350945798,30.35,70939.44,277.2,-0.92465,0.00019,3.41615]
[1780350946805,30.35,70942.49,277.2,-0.92406,0.0002,3.43674]
[1780350947811,30.35,70940.84,277.2,-0.92439,0.0002,3.42541]
[1780350948819,30.35,70938.88,277.2,-0.92477,0.00019,3.41202]
[1780350953854,30.35,70939.38,277.2,-0.92469,0.00019,3.41494]
[1780350961910,30.35,70939.09,277.2,-0.92476,0.00019,3.41224]
[1780350966944,30.34,70938.72,277.2,-0.92485,0.00019,3.40932]
[1780350971980,30.34,70936.67,277.2,-0.92526,0.00019,3.39505]
[1780350972987,30.34,70935.63,277.2,-0.92546,0.00019,3.38796]
[1780350978021,30.34,70936.4,277.2,-0.92532,0.00019,3.3929]
[1780350983057,30.34,70935.59,277.2,-0.92548,0.00019,3.38716]
[1780350989105,30.34,70935.32,277.2,-0.92554,0.00019,3.38507]
[1780350994134,30.34,70934.88,277.2,-0.9258,0.00019,3.37323]
[1780350999378,30.34,70934.69,277.2,-0.92584,0.00019,3.37184]
[1780351000279,30.34,70934.85,277.2,-0.92581,0.00019,3.37289]
[1780351000317,30.34,70931.67,277.2,-0.92642,0.00019,3.35148]
[1780351001183,30.34,70929.57,277.2,-0.92683,0.00019,3.3374]
[1780351002189,30.34,70928.59,277.2,-0.92701,0.00019,3.33087]
[1780351004339,30.34,70928.15,277.2,-0.92709,0.00019,3.32796]
[1780351005211,30.34,70924.83,277.2,-0.92772,0.00019,3.30587]
[1780351006218,30.34,70922.48,277.2,-0.92816,0.00019,3.29027]
[1780351008231,30.34,70920.76,277.2,-0.92848,0.00019,3.27902]
[1780351011253,30.34,70918.73,277.2,-0.92885,0.00019,3.26589]
[1780351012260,30.34,70915.79,277.2,-0.92941,0.00019,3.24613]
[1780351014274,30.34,70910.25,277.2,-0.93044,0.00018,3.20911]
[1780351014612,30.34,70910.25,277.2,-0.93044,0.00018,3.20911]
[1780351014733,30.34,70910.25,277.2,-0.93044,0.00018,3.20911]
[1780351015281,30.34,70904.46,277.2,-0.93151,0.00018,3.17099]
[1780351017295,30.33,70903.75,277.2,-0.93165,0.00018,3.16599]
[1780351021323,30.33,70902.07,277.2,-0.93197,0.00018,3.15448]
[1780351023337,30.33,70901.29,277.2,-0.93211,0.00018,3.14914]
[1780351026358,30.33,70898.99,277.2,-0.93254,0.00018,3.13385]
[1780351031393,30.33,70898.61,277.2,-0.93262,0.00018,3.13089]
[1780351034414,30.32,70897.76,277.2,-0.93278,0.00018,3.12502]
[1780351039449,30.32,70897.18,277.2,-0.9329,0.00018,3.12086]
[1780351043108,30.32,70896.82,277.2,-0.93297,0.00018,3.1183]
[1780351043145,30.32,70896.82,277.2,-0.93297,0.00018,3.1183]
[1780351043205,30.32,70896.82,277.2,-0.93297,0.00018,3.1183]
[1780351043477,30.32,70894.63,277.2,-0.93336,0.00018,3.1041]
[1780351045491,30.32,70892.18,277.2,-0.9338,0.00018,3.08824]
[1780351046056,30.32,70892.18,277.2,-0.9338,0.00018,3.08824]
[1780351047569,30.32,70891.86,277.2,-0.93385,0.00018,3.08615]
[1780351049519,30.32,70893.78,277.2,-0.93352,0.00018,3.09843]
[1780351054496,30.32,70893.54,277.2,-0.93372,0.00018,3.0884]
[1780351054554,30.32,70892.37,277.2,-0.93393,0.00018,3.0808]
[1780351059591,30.32,70892.72,277.2,-0.93387,0.00018,3.08297]
[1780351064627,30.32,70892.94,277.2,-0.93382,0.00018,3.08486]
[1780351065792,30.32,70892.94,277.2,-0.93382,0.00018,3.08486]
[1780351065877,30.32,70892.94,277.2,-0.93382,0.00018,3.08486]
[1780351066642,30.33,70898.57,277.2,-0.93278,0.00018,3.1227]
[1780351067649,30.33,70899.45,277.2,-0.93259,0.00018,3.12933]
[1780351070671,30.34,70904.87,277.2,-0.93157,0.00018,3.16598]
[1780351071677,30.34,70906.6,277.2,-0.93125,0.00018,3.17769]
[1780351074247,30.34,70906.35,277.2,-0.93128,0.00018,3.17647]
[1780351074249,30.34,70908.28,277.2,-0.93092,0.00018,3.18948]
[1780351074697,30.35,70913.44,277.2,-0.92996,0.00018,3.22371]
[1780351075705,30.35,70916.5,277.2,-0.92939,0.00019,3.2442]
[1780351080740,30.35,70916.86,277.2,-0.92928,0.00019,3.24809]
[1780351081752,30.36,70915.02,277.2,-0.92961,0.00019,3.23625]
[1780351082755,30.36,70912.56,277.2,-0.93005,0.00018,3.22038]
[1780351084769,30.36,70914.46,277.2,-0.92968,0.00018,3.23354]
[1780351088796,30.36,70915.63,277.2,-0.92943,0.00019,3.2425]
[1780351089804,30.37,70916.9,277.2,-0.92919,0.00019,3.25119]
[1780351094839,30.37,70916.47,277.2,-0.92926,0.00019,3.24863]
[1780351096762,30.37,70916.56,277.2,-0.92925,0.00019,3.24894]
[1780351097554,30.37,70916.56,277.2,-0.92925,0.00019,3.24894]
[1780351097606,30.37,70917.54,277.2,-0.92907,0.00019,3.25541]
[1780351097792,30.37,70917.54,277.2,-0.92907,0.00019,3.25541]
[1780351097867,30.37,70934.56,277.2,-0.92585,0.00019,3.36889]
[1780351099554,30.37,70937.6,277.2,-0.92526,0.00019,3.38956]
[1780351099795,30.37,70937.6,277.2,-0.92526,0.00019,3.38956]
[1780351099880,30.37,70938.74,277.2,-0.92503,0.00019,3.39726]
[1780351104916,30.38,70941.21,277.2,-0.9245,0.0002,3.41599]
[1780351106930,30.38,70942.51,277.2,-0.92421,0.0002,3.42573]
[1780351108161,30.38,70942.51,277.2,-0.92421,0.0002,3.42573]
[1780351108263,30.38,70942.78,277.2,-0.92415,0.0002,3.42801]
[1780351108944,30.38,70943.55,277.2,-0.924,0.0002,3.43311]
[1780351110071,30.38,70943.55,277.2,-0.924,0.0002,3.43311]
[1780351110160,30.38,70945.41,277.2,-0.92364,0.0002,3.44562]
[1780351110958,30.38,70951.09,277.2,-0.9225,0.0002,3.48479]
[1780351111966,30.38,70953.24,277.2,-0.92224,0.0002,3.49107]
[1780351114334,30.38,70954.04,277.2,-0.92209,0.0002,3.49611]
[1780351114986,30.38,70955.1,277.2,-0.92189,0.0002,3.50315]
[1780351117662,30.38,70955.45,277.2,-0.92182,0.0002,3.50531]
[1780351118347,30.38,70955.96,277.2,-0.92173,0.0002,3.50857]
[1780351118360,30.38,70959.71,277.2,-0.92096,0.0002,3.53471]
[1780351119552,30.38,70959.71,277.2,-0.92096,0.0002,3.53471]
[1780351119653,30.38,70968.62,277.2,-0.91913,0.00021,3.59688]
[1780351119962,30.38,70968.62,277.2,-0.91913,0.00021,3.59688]
[1780351120245,30.38,70973.36,277.2,-0.91815,0.00021,3.62991]
[1780351121028,30.38,70975.37,277.2,-0.91773,0.00021,3.6441]
[1780351121729,30.38,70975.37,277.2,-0.91773,0.00021,3.6441]
[1780351121911,30.38,70975.37,277.2,-0.91773,0.00021,3.6441]
[1780351122035,30.38,70979.8,277.2,-0.9168,0.00021,3.67528]
[1780351123042,30.38,70982.98,277.2,-0.91613,0.00021,3.69773]
[1780351124049,30.38,70985.34,277.2,-0.91563,0.00021,3.71441]
[1780351126063,30.38,70983.78,277.2,-0.91596,0.00021,3.70342]
[1780351129083,30.38,70984.77,277.2,-0.91575,0.00021,3.71047]
[1780351130210,30.38,70984.77,277.2,-0.91575,0.00021,3.71047]
[1780351130253,30.38,70986.56,277.2,-0.91537,0.00021,3.72313]
[1780351131271,30.38,70986.56,277.2,-0.91537,0.00021,3.72313]
[1780351131722,30.38,70986.56,277.2,-0.91537,0.00021,3.72313]
[1780351131728,30.38,70989.48,277.2,-0.91475,0.00021,3.74377]
[1780351132104,30.38,70991.1,277.2,-0.9144,0.00021,3.75526]
[1780351134119,30.38,70992.31,277.2,-0.91414,0.00021,3.76375]
[1780351135372,30.38,70993.62,277.2,-0.91386,0.00022,3.773]
[1780351136133,30.38,70997.17,277.2,-0.9131,0.00022,3.79821]
[1780351137140,30.38,70998.92,277.2,-0.91272,0.00022,3.8106]
[1780351138147,30.38,71000.6,277.2,-0.91236,0.00022,3.82248]
[1780351139153,30.38,71001.93,277.2,-0.91207,0.00022,3.83186]
[1780351140350,30.38,71001.93,277.2,-0.91207,0.00022,3.83186]
[1780351140451,30.38,71004.68,277.2,-0.91147,0.00022,3.85143]
[1780351141269,30.38,71004.68,277.2,-0.91147,0.00022,3.85143]
[1780351141370,30.38,70997.05,277.2,-0.91313,0.00022,3.797]
[1780351142175,30.38,70991.62,277.2,-0.91431,0.00021,3.75824]
[1780351143668,30.38,70986.63,277.2,-0.91538,0.00021,3.72283]
[1780351144189,30.38,70985.37,277.2,-0.91564,0.00021,3.71392]
[1780351149224,30.38,70983.39,277.2,-0.91606,0.00021,3.70001]
[1780351154258,30.38,70983.0,277.2,-0.91614,0.00021,3.69741]
[1780351156904,30.38,70983.13,277.2,-0.91611,0.00021,3.6984]
[1780351156949,30.38,70983.13,277.2,-0.91611,0.00021,3.6984]
[1780351157280,30.38,70981.09,277.2,-0.91654,0.00021,3.68407]
[1780351158287,30.38,70979.05,277.2,-0.91697,0.00021,3.6698]
[1780351160301,30.38,70977.42,277.2,-0.9173,0.00021,3.65852]
[1780351161537,30.38,70977.42,277.2,-0.9173,0.00021,3.65852]
[1780351161607,30.38,70973.3,277.2,-0.91815,0.00021,3.62993]
[1780351162315,30.38,70971.69,277.2,-0.91849,0.00021,3.61869]
[1780351163322,30.38,70970.66,277.2,-0.91869,0.00021,3.61167]
[1780351165322,30.39,70971.27,277.2,-0.91856,0.00021,3.61609]
[1780351165689,30.39,70971.27,277.2,-0.91856,0.00021,3.61609]
[1780351165693,30.39,70970.78,277.2,-0.91866,0.00021,3.61301]
[1780351166356,30.39,70970.78,277.2,-0.91866,0.00021,3.61301]
[1780351166411,30.39,70970.78,277.2,-0.91866,0.00021,3.61301]
[1780351166470,30.39,70961.88,277.2,-0.92048,0.0002,3.55126]
[1780351167725,30.39,70961.88,277.2,-0.92048,0.0002,3.55126]
[1780351167771,30.39,70958.47,277.2,-0.92115,0.0002,3.52829]
[1780351168359,30.39,70957.5,277.2,-0.92135,0.0002,3.52162]
[1780351170373,30.39,70959.25,277.2,-0.92098,0.0002,3.53427]
[1780351172386,30.39,70956.33,277.2,-0.92172,0.0002,3.50592]
[1780351174401,30.4,70954.91,277.2,-0.92199,0.0002,3.49681]
[1780351175408,30.4,70954.0,277.2,-0.92216,0.0002,3.49089]
[1780351180442,30.41,70952.94,277.2,-0.92232,0.0002,3.48537]
[1780351183463,30.41,70951.68,277.2,-0.92254,0.0002,3.47782]
[1780351188499,30.42,70951.64,277.2,-0.92249,0.0002,3.47938]
[1780351190513,30.42,70953.47,277.2,-0.92211,0.0002,3.49263]
[1780351197562,30.43,70952.96,277.2,-0.92214,0.0002,3.49158]
[1780351198572,30.43,70954.67,277.2,-0.92179,0.0002,3.50364]
[1780351200588,30.44,70950.94,277.2,-0.92251,0.0002,3.47879]
[1780351201594,30.44,70953.26,277.2,-0.92203,0.0002,3.49534]
[1780351203625,30.44,70944.81,277.2,-0.92368,0.0002,3.43842]
[1780351204627,30.44,70941.58,277.2,-0.9243,0.0002,3.41696]
[1780351205837,30.44,70941.58,277.2,-0.9243,0.0002,3.41696]
[1780351205634,30.45,70939.44,277.2,-0.92471,0.00019,3.40296]
[1780351205868,30.45,70939.44,277.2,-0.92471,0.00019,3.40296]
[1780351205914,30.45,70939.44,277.2,-0.92471,0.00019,3.40296]
[1780351206731,30.45,70933.93,277.2,-0.92576,0.00019,3.36634]
[1780351207648,30.45,70933.1,277.2,-0.9259,0.00019,3.36132]
[1780351208655,30.45,70939.24,277.2,-0.9247,0.00019,3.40318]
[1780351209662,30.45,70942.89,277.2,-0.92397,0.0002,3.42834]
[1780351210669,30.46,70947.85,277.2,-0.92298,0.0002,3.46247]
[1780351211676,30.46,70950.0,277.2,-0.92255,0.0002,3.47751]
[1780351214697,30.46,70950.92,277.2,-0.92233,0.0002,3.48487]
[1780351215706,30.46,70948.4,277.2,-0.92282,0.0002,3.46803]
[1780351216716,30.47,70940.81,277.2,-0.9243,0.0002,3.41689]
[1780351217723,30.47,70937.68,277.2,-0.9249,0.00019,3.39622]
[1780351219737,30.47,70938.56,277.2,-0.9247,0.00019,3.40312]
[1780351220844,30.47,70938.56,277.2,-0.9247,0.00019,3.40312]
[1780351220753,30.47,70937.07,277.2,-0.92498,0.00019,3.39355]
[1780351221859,30.48,70915.54,277.2,-0.92905,0.00019,3.25064]
[1780351222836,30.48,70914.05,277.2,-0.9293,0.00019,3.24155]
[1780351223769,30.48,70911.66,277.2,-0.92973,0.00018,3.22659]
[1780351224409,30.48,70911.66,277.2,-0.92973,0.00018,3.22659]
[1780351224783,30.49,70910.04,277.2,-0.93,0.00018,3.21672]
[1780351225600,30.49,70910.04,277.2,-0.93,0.00018,3.21672]
[1780351225642,30.49,70910.04,277.2,-0.93,0.00018,3.21672]
[1780351225813,30.49,70904.23,277.2,-0.93106,0.00018,3.17882]
[1780351226796,30.49,70901.56,277.2,-0.9315,0.00018,3.16307]
[1780351228810,30.5,70900.33,277.2,-0.93168,0.00018,3.1568]
[1780351230994,30.51,70900.7,277.2,-0.93156,0.00018,3.16091]
[1780351231831,30.51,70894.99,277.2,-0.93273,0.00018,3.11642]
[1780351231910,30.51,70894.99,277.2,-0.93273,0.00018,3.11642]
[1780351232394,30.51,70894.99,277.2,-0.93273,0.00018,3.11642]
[1780351232764,30.51,70894.99,277.2,-0.93273,0.00018,3.11642]
[1780351232862,30.51,70883.1,277.2,-0.9348,0.00017,3.0414]
[1780351233171,30.51,70883.1,277.2,-0.9348,0.00017,3.0414]
[1780351233845,30.51,70879.73,277.2,-0.93538,0.00017,3.02007]
[1780351234725,30.51,70879.73,277.2,-0.93538,0.00017,3.02007]
[1780351234872,30.52,70886.52,277.2,-0.93418,0.00018,3.06374]
[1780351235068,30.52,70886.52,277.2,-0.93418,0.00018,3.06374]
[1780351235885,30.52,70893.94,277.2,-0.93286,0.00018,3.11167]
[1780351236654,30.52,70893.94,277.2,-0.93286,0.00018,3.11167]
[1780351236794,30.52,70893.94,277.2,-0.93286,0.00018,3.11167]
[1780351236892,30.52,70894.96,277.2,-0.93267,0.00018,3.11857]
[1780351237899,30.52,70892.85,277.2,-0.93303,0.00018,3.10534]
[1780351238089,30.52,70892.85,277.2,-0.93303,0.00018,3.10534]
[1780351238266,30.52,70892.85,277.2,-0.93303,0.00018,3.10534]
[1780351238906,30.52,70885.09,277.2,-0.9344,0.00017,3.0557]
[1780351239913,30.53,70885.37,277.2,-0.93433,0.00017,3.05849]
[1780351240920,30.53,70884.06,277.2,-0.93453,0.00017,3.05118]
[1780351244377,30.54,70884.1,277.2,-0.93447,0.00017,3.05346]
[1780351245955,30.55,70893.12,277.2,-0.93279,0.00018,3.11409]
[1780351247693,30.55,70893.12,277.2,-0.93279,0.00018,3.11409]
[1780351247779,30.56,70893.83,277.2,-0.93261,0.00018,3.12047]
[1780351247970,30.56,70898.6,277.2,-0.93176,0.00018,3.1512]
[1780351248977,30.56,70903.5,277.2,-0.93085,0.00018,3.18379]
[1780351251780,30.57,70904.27,277.2,-0.93069,0.00018,3.1896]
[1780351251882,30.57,70902.37,277.2,-0.93101,0.00018,3.17805]
[1780351252017,30.57,70897.62,277.2,-0.93187,0.00018,3.14732]
[1780351255028,30.59,70896.37,277.2,-0.932,0.00018,3.14264]
[1780351256036,30.59,70895.33,277.2,-0.93216,0.00018,3.13681]
[1780351258051,30.6,70892.21,277.2,-0.93267,0.00018,3.11851]
[1780351260854,30.6,70893.0,277.2,-0.9325,0.00018,3.12448]
[1780351261285,30.61,70887.75,277.2,-0.9334,0.00018,3.09208]
[1780351262079,30.61,70884.73,277.2,-0.93392,0.00018,3.0732]
[1780351264096,30.61,70883.85,277.2,-0.93405,0.00018,3.06839]
[1780351265829,30.61,70873.1,277.2,-0.93591,0.00017,3.00054]
[1780351266148,30.61,70873.1,277.2,-0.93591,0.00017,3.00054]
[1780351266161,30.61,70870.61,277.2,-0.93634,0.00017,2.98494]
[1780351267058,30.61,70870.61,277.2,-0.93634,0.00017,2.98494]
[1780351267253,30.61,70870.61,277.2,-0.93634,0.00017,2.98494]
[1780351267611,30.61,70870.61,277.2,-0.93634,0.00017,2.98494]
[1780351267732,30.61,70859.18,277.2,-0.93826,0.00017,2.91402]
[1780351268100,30.61,70859.18,277.2,-0.93826,0.00017,2.91402]
[1780351268786,30.61,70848.15,277.2,-0.94006,0.00016,2.84694]
[1780351269139,30.61,70857.3,277.2,-0.93856,0.00017,2.90295]
[1780351270146,30.62,70859.52,277.2,-0.93818,0.00017,2.91686]
[1780351271040,30.62,70859.52,277.2,-0.93818,0.00017,2.91686]
[1780351271097,30.62,70859.52,277.2,-0.93818,0.00017,2.91686]
[1780351271153,30.62,70857.15,277.2,-0.93857,0.00017,2.90246]
[1780351272160,30.62,70855.2,277.2,-0.93889,0.00017,2.89069]
[1780351274036,30.62,70855.17,277.2,-0.93888,0.00017,2.89075]
[1780351274678,30.62,70855.17,277.2,-0.93888,0.00017,2.89075]
[1780351274780,30.62,70856.6,277.2,-0.93864,0.00017,2.90001]
[1780351275047,30.62,70856.6,277.2,-0.93864,0.00017,2.90001]
[1780351275379,30.62,70856.6,277.2,-0.93864,0.00017,2.90001]
[1780351275762,30.62,70856.6,277.2,-0.93864,0.00017,2.90001]
[1780351275791,30.62,70857.81,277.2,-0.93843,0.00017,2.90768]
[1780351276189,30.62,70860.12,277.2,-0.93804,0.00017,2.92193]
[1780351277195,30.62,70861.15,277.2,-0.93787,0.00017,2.92849]
[1780351278585,30.62,70863.45,277.2,-0.93748,0.00017,2.94292]
[1780351279266,30.66,70869.96,277.2,-0.93617,0.00017,2.99086]
[1780351280216,30.68,70870.78,277.2,-0.93585,0.00017,3.00258]
[1780351282876,30.72,70872.01,277.2,-0.93543,0.00017,3.01791]
[1780351283237,30.72,70873.65,277.2,-0.93515,0.00017,3.02821]
[1780351284245,30.72,70875.26,277.2,-0.93486,0.00017,3.03894]
[1780351285253,30.72,70881.47,277.2,-0.93376,0.00018,3.07877]
[1780351286260,30.73,70884.46,277.2,-0.93322,0.00018,3.09829]
[1780351287267,30.73,70888.22,277.2,-0.93254,0.00018,3.12277]
[1780351290288,30.73,70892.85,277.2,-0.93168,0.00018,3.15379]
[1780351291067,30.73,70892.85,277.2,-0.93168,0.00018,3.15379]
[1780351291295,30.74,70894.46,277.2,-0.93154,0.00018,3.15603]
[1780351292302,30.74,70897.0,277.2,-0.93108,0.00018,3.17278]
[1780351292990,30.74,70897.0,277.2,-0.93108,0.00018,3.17278]
[1780351293309,30.74,70900.15,277.2,-0.9305,0.00018,3.1935]
[1780351294315,30.74,70901.39,277.2,-0.93026,0.00018,3.20187]
[1780351295106,30.74,70901.39,277.2,-0.93026,0.00018,3.20187]
[1780351295671,30.74,70901.39,277.2,-0.93026,0.00018,3.20187]
[1780351295672,30.74,70897.64,277.2,-0.93093,0.00018,3.17794]
[1780351296098,30.74,70897.64,277.2,-0.93093,0.00018,3.17794]
[1780351296663,30.74,70890.89,277.2,-0.93213,0.00018,3.13489]
[1780351297337,30.74,70885.75,277.2,-0.93303,0.00018,3.10249]
[1780351299351,30.75,70878.44,277.2,-0.93429,0.00017,3.05707]
[1780351300358,30.75,70874.52,277.2,-0.93495,0.00017,3.03291]
[1780351301365,30.75,70869.76,277.2,-0.93575,0.00017,3.00365]
[1780351302372,30.75,70864.8,277.2,-0.9366,0.00017,2.97278]
[1780351303379,30.75,70859.81,277.2,-0.93743,0.00017,2.94195]
[1780351305488,30.76,70859.05,277.2,-0.93756,0.00017,2.9374]
[1780351305946,30.76,70859.05,277.2,-0.93756,0.00017,2.9374]
[1780351306958,30.76,70859.05,277.2,-0.93755,0.00017,2.93771]
[1780351306400,30.76,70856.56,277.2,-0.93796,0.00017,2.92236]
[1780351307377,30.76,70856.56,277.2,-0.93796,0.00017,2.92236]
[1780351309828,30.76,70855.32,277.2,-0.93816,0.00017,2.9151]
[1780351310367,30.76,70855.08,277.2,-0.93819,0.00017,2.914]
[1780351310900,30.76,70855.08,277.2,-0.93819,0.00017,2.914]
[1780351311909,30.76,70855.05,277.2,-0.93819,0.00017,2.91401]
[1780351311937,30.76,70851.89,277.2,-0.9387,0.00016,2.89485]
[1780351312791,30.76,70851.89,277.2,-0.9387,0.00016,2.89485]
[1780351313670,30.76,70851.17,277.2,-0.93882,0.00016,2.89068]
[1780351315463,30.76,70852.0,277.2,-0.93867,0.00016,2.89621]
[1780351316470,30.77,70854.59,277.2,-0.93823,0.00017,2.91231]
[1780351317477,30.77,70856.48,277.2,-0.93791,0.00017,2.92413]
[1780351318484,30.77,70854.83,277.2,-0.93818,0.00017,2.91415]
[1780351321967,30.8,70857.7,277.2,-0.93749,0.00017,2.93972]
[1780351322514,30.8,70866.2,277.2,-0.93606,0.00017,2.9924]
[1780351323934,30.8,70866.2,277.2,-0.93606,0.00017,2.9924]
[1780351323521,30.83,70865.73,277.2,-0.93596,0.00017,2.99584]
[1780351324528,30.86,70859.26,277.2,-0.93689,0.00017,2.96196]
[1780351325638,30.86,70859.26,277.2,-0.93689,0.00017,2.96196]
[1780351325712,30.89,70855.58,277.2,-0.93732,0.00017,2.94601]
[1780351331577,31.06,70855.8,277.2,-0.9362,0.00017,2.98696]
[1780351332584,31.09,70860.05,277.2,-0.93531,0.00017,3.01939]
[1780351334598,31.12,70858.81,277.2,-0.93534,0.00017,3.01821]
[1780351335605,31.12,70857.54,277.2,-0.93554,0.00017,3.01089]
[1780351336612,31.13,70859.78,277.2,-0.93514,0.00017,3.02533]
[1780351337619,31.13,70861.98,277.2,-0.93475,0.00017,3.03957]
[1780351342653,31.14,70862.99,277.2,-0.93451,0.00017,3.04848]
[1780351346644,31.15,70863.28,277.2,-0.93442,0.00017,3.05181]
[1780351346980,31.15,70854.14,277.2,-0.93594,0.00017,2.99615]
[1780351347689,31.15,70843.54,277.2,-0.93771,0.00016,2.9312]
[1780351348240,31.15,70843.54,277.2,-0.93771,0.00016,2.9312]
[1780351348568,31.15,70843.54,277.2,-0.93771,0.00016,2.9312]
[1780351348829,31.15,70843.54,277.2,-0.93771,0.00016,2.9312]
[1780351348886,31.15,70837.31,277.2,-0.93872,0.00016,2.89352]
[1780351349213,31.15,70837.31,277.2,-0.93872,0.00016,2.89352]
[1780351349323,31.15,70837.31,277.2,-0.93872,0.00016,2.89352]
[1780351349997,31.15,70837.31,277.2,-0.93872,0.00016,2.89352]
[1780351349703,31.15,70829.25,277.2,-0.94002,0.00016,2.84505]
[1780351350912,31.15,70827.31,277.2,-0.94032,0.00016,2.83387]
[1780351351740,31.15,70827.31,277.2,-0.94032,0.00016,2.83387]
[1780351351932,31.15,70820.03,277.2,-0.94162,0.00016,2.78276]
[1780351352395,31.15,70820.03,277.2,-0.94162,0.00016,2.78276]
[1780351352527,31.15,70820.03,277.2,-0.94162,0.00016,2.78276]
[1780351352724,31.15,70828.15,277.2,-0.94034,0.00016,2.83098]
[1780351353679,31.15,70828.15,277.2,-0.94034,0.00016,2.83098]
[1780351353753,31.16,70827.26,277.2,-0.94047,0.00016,2.82602]
[1780351354759,31.16,70822.34,277.2,-0.94124,0.00016,2.79703]
[1780351355230,31.16,70822.34,277.2,-0.94124,0.00016,2.79703]
[1780351355636,31.16,70822.34,277.2,-0.94124,0.00016,2.79703]
[1780351356012,31.16,70822.34,277.2,-0.94124,0.00016,2.79703]
[1780351356022,31.16,70816.76,277.2,-0.9421,0.00016,2.76466]
[1780351356268,31.16,70816.76,277.2,-0.9421,0.00016,2.76466]
[1780351356610,31.16,70816.76,277.2,-0.9421,0.00016,2.76466]
[1780351357041,31.16,70815.05,277.2,-0.94236,0.00016,2.75498]
[1780351358042,31.16,70815.05,277.2,-0.94236,0.00016,2.75498]
[1780351357819,31.16,70811.83,277.2,-0.94285,0.00015,2.73649]
[1780351358825,31.16,70810.82,277.2,-0.94299,0.00015,2.731]
[1780351360839,31.17,70808.2,277.2,-0.94337,0.00015,2.71657]
[1780351361847,31.17,70806.01,277.2,-0.94369,0.00015,2.70428]
[1780351362856,31.17,70806.79,277.2,-0.94356,0.00015,2.70928]
[1780351363336,31.17,70806.79,277.2,-0.94356,0.00015,2.70928]
[1780351363862,31.17,70807.99,277.2,-0.94337,0.00015,2.71672]
[1780351364305,31.17,70807.99,277.2,-0.94337,0.00015,2.71672]
[1780351364869,31.18,70815.57,277.2,-0.94218,0.00016,2.76151]
[1780351365876,31.18,70815.33,277.2,-0.94221,0.00016,2.76048]
[1780351366883,31.18,70814.11,277.2,-0.94239,0.00016,2.7537]
[1780351367304,31.18,70814.11,277.2,-0.94239,0.00016,2.7537]
[1780351372925,31.19,70810.14,277.2,-0.94294,0.00015,2.73278]
[1780351373942,31.19,70810.14,277.2,-0.94294,0.00015,2.73278]
[1780351374043,31.19,70819.69,277.2,-0.94145,0.00016,2.78931]
[1780351374198,31.19,70819.69,277.2,-0.94145,0.00016,2.78931]
[1780351374939,31.2,70831.63,277.2,-0.93952,0.00016,2.86132]
[1780351375948,31.2,70836.32,277.2,-0.93877,0.00016,2.88953]
[1780351376953,31.2,70845.08,277.2,-0.93729,0.00017,2.94421]
[1780351377720,31.2,70845.08,277.2,-0.93729,0.00017,2.94421]
[1780351377961,31.2,70847.08,277.2,-0.93695,0.00017,2.9565]
[1780351378289,31.2,70847.08,277.2,-0.93695,0.00017,2.9565]
[1780351378968,31.21,70850.43,277.2,-0.93638,0.00017,2.97766]
[1780351380581,31.21,70850.83,277.2,-0.93629,0.00017,2.98072]
[1780351381041,31.21,70850.83,277.2,-0.93629,0.00017,2.98072]
[1780351381067,31.21,70858.67,277.2,-0.93495,0.00017,3.02968]
[1780351381771,31.21,70858.67,277.2,-0.93495,0.00017,3.02968]
[1780351381991,31.21,70854.55,277.2,-0.93565,0.00017,3.00421]
[1780351384924,31.21,70854.62,277.2,-0.93563,0.00017,3.00513]
[1780351385012,31.21,70858.15,277.2,-0.93503,0.00017,3.02693]
[1780351386019,31.22,70867.09,277.2,-0.93348,0.00017,3.0831]
[1780351386258,31.22,70867.09,277.2,-0.93348,0.00017,3.0831]
[1780351387026,31.22,70868.07,277.2,-0.9333,0.00017,3.08967]
[1780351388607,31.22,70867.44,277.2,-0.93339,0.00017,3.08615]
[1780351389040,31.22,70862.68,277.2,-0.9342,0.00017,3.05688]
[1780351390047,31.22,70861.69,277.2,-0.93436,0.00017,3.0512]
[1780351391055,31.23,70862.82,277.2,-0.93415,0.00017,3.05872]
[1780351391502,31.23,70862.82,277.2,-0.93415,0.00017,3.05872]
[1780351392062,31.23,70868.11,277.2,-0.93323,0.00017,3.09222]
[1780351393069,31.23,70870.68,277.2,-0.93277,0.00017,3.10877]
[1780351393777,31.23,70870.68,277.2,-0.93277,0.00017,3.10877]
[1780351394076,31.23,70866.52,277.2,-0.93348,0.00017,3.08309]
[1780351396090,31.24,70867.51,277.2,-0.93328,0.00017,3.09015]
[1780351397097,31.24,70868.72,277.2,-0.93306,0.00017,3.09816]
[1780351398741,31.24,70868.72,277.2,-0.93306,0.00017,3.09816]
[1780351398836,31.24,70866.53,277.2,-0.93343,0.00017,3.08486]
[1780351399111,31.24,70867.46,277.2,-0.93326,0.00017,3.09111]
[1780351400969,31.24,70867.46,277.2,-0.93326,0.00017,3.09111]
[1780351400971,31.25,70869.77,277.2,-0.93283,0.00017,3.10641]
[1780351401125,31.25,70868.75,277.2,-0.93301,0.00017,3.10001]
[1780351402623,31.25,70868.75,277.2,-0.93301,0.00017,3.10001]
[1780351402644,31.25,70868.75,277.2,-0.93301,0.00017,3.10001]
[1780351403143,31.25,70866.39,277.2,-0.93341,0.00017,3.08547]
[1780351404150,31.25,70862.86,277.2,-0.93403,0.00017,3.0633]
[1780351405157,31.25,70863.84,277.2,-0.93385,0.00017,3.06972]
[1780351406459,31.25,70863.84,277.2,-0.93385,0.00017,3.06972]
[1780351406545,31.25,70857.58,277.2,-0.93492,0.00017,3.03072]
[1780351407185,31.25,70842.35,277.2,-0.93748,0.00016,2.93722]
[1780351408190,31.25,70839.49,277.2,-0.93794,0.00016,2.91994]
[1780351409197,31.25,70835.04,277.2,-0.93867,0.00016,2.89316]
[1780351413225,31.25,70830.67,277.2,-0.93951,0.00016,2.85933]
[1780351415965,31.25,70832.22,277.2,-0.93925,0.00016,2.86924]
[1780351418714,31.26,70833.67,277.2,-0.939,0.00016,2.87834]
[1780351419284,31.26,70836.29,277.2,-0.93857,0.00016,2.89429]
[1780351420998,31.26,70843.29,277.2,-0.93742,0.00017,2.93693]
[1780351422007,31.26,70847.42,277.2,-0.93673,0.00017,2.96215]
[1780351422303,31.26,70846.32,277.2,-0.93691,0.00017,2.95543]
[1780351423590,31.26,70844.49,277.2,-0.93722,0.00017,2.94434]
[1780351424323,31.26,70843.46,277.2,-0.93738,0.00017,2.93815]
[1780351429323,31.26,70843.53,277.2,-0.93736,0.00017,2.93894]
[1780351430362,31.26,70848.01,277.2,-0.93661,0.00017,2.96644]
[1780351431369,31.26,70849.62,277.2,-0.93634,0.00017,2.97634]
[1780351432376,31.26,70851.3,277.2,-0.93606,0.00017,2.98668]
[1780351433383,31.26,70849.65,277.2,-0.93634,0.00017,2.97658]
[1780351436149,31.26,70848.96,277.2,-0.93645,0.00017,2.97243]
[1780351436456,31.26,70848.96,277.2,-0.93645,0.00017,2.97243]
[1780351436548,31.26,70850.68,277.2,-0.93616,0.00017,2.98301]
[1780351437412,31.26,70852.31,277.2,-0.93589,0.00017,2.99305]
[1780351438419,31.26,70851.36,277.2,-0.93605,0.00017,2.98722]
[1780351439426,31.26,70852.88,277.2,-0.93579,0.00017,2.99658]
[1780351442448,31.26,70851.52,277.2,-0.93602,0.00017,2.98824]
[1780351445739,31.26,70851.9,277.2,-0.93595,0.00017,2.99062]
[1780351445996,31.26,70851.9,277.2,-0.93595,0.00017,2.99062]
[1780351446095,31.26,70853.97,277.2,-0.9356,0.00017,3.00337]
[1780351446184,31.26,70853.97,277.2,-0.9356,0.00017,3.00337]
[1780351446718,31.26,70853.97,277.2,-0.9356,0.00017,3.00337]
[1780351446720,31.26,70858.54,277.2,-0.93483,0.00017,3.03158]
[1780351447484,31.26,70861.8,277.2,-0.93427,0.00017,3.05176]
[1780351450504,31.26,70862.9,277.2,-0.93409,0.00017,3.05839]
[1780351452090,31.26,70862.9,277.2,-0.93409,0.00017,3.05839]
[1780351452111,31.26,70859.72,277.2,-0.93464,0.00017,3.0385]
[1780351452519,31.26,70854.36,277.2,-0.93555,0.00017,3.00537]
[1780351453773,31.26,70853.06,277.2,-0.93577,0.00017,2.99736]
[1780351454533,31.26,70850.67,277.2,-0.93617,0.00017,2.98269]
[1780351455540,31.26,70848.93,277.2,-0.93646,0.00017,2.97206]
[1780351456546,31.26,70846.64,277.2,-0.93684,0.00017,2.95811]
[1780351460575,31.26,70842.87,277.2,-0.93746,0.00016,2.93544]
[1780351461582,31.26,70841.94,277.2,-0.93761,0.00016,2.9299]
[1780351464603,31.26,70844.5,277.2,-0.93717,0.00017,2.94583]
[1780351467890,31.27,70842.22,277.2,-0.93754,0.00016,2.93224]
[1780351468630,31.27,70844.66,277.2,-0.93714,0.00017,2.9472]
[1780351470645,31.27,70846.77,277.2,-0.93678,0.00017,2.96026]
[1780351471652,31.27,70848.33,277.2,-0.93668,0.00017,2.96153]
[1780351472659,31.27,70847.21,277.2,-0.93687,0.00017,2.95475]
[1780351474673,31.27,70845.46,277.2,-0.93715,0.00017,2.94426]
[1780351476687,31.27,70846.78,277.2,-0.93693,0.00017,2.9525]
[1780351477694,31.27,70845.9,277.2,-0.93707,0.00017,2.94723]
[1780351478701,31.27,70844.44,277.2,-0.93731,0.00017,2.93843]
[1780351479816,31.27,70844.44,277.2,-0.93731,0.00017,2.93843]
[1780351480719,31.27,70843.95,277.2,-0.93739,0.00017,2.93556]
[1780351480764,31.27,70845.98,277.2,-0.93705,0.00017,2.94804]
[1780351481721,31.27,70842.16,277.2,-0.93768,0.00016,2.92491]
[1780351483736,31.27,70841.27,277.2,-0.93782,0.00016,2.91978]
[1780351489779,31.28,70840.9,277.2,-0.93785,0.00016,2.91838]
[1780351492800,31.28,70842.39,277.2,-0.9376,0.00016,2.92785]
[1780351493813,31.28,70840.36,277.2,-0.93793,0.00016,2.91569]
[1780351494818,31.28,70832.85,277.2,-0.93915,0.00016,2.87055]
[1780351495825,31.28,70829.08,277.2,-0.93975,0.00016,2.84813]
[1780351496832,31.28,70828.97,277.2,-0.93976,0.00016,2.8477]
[1780351498414,31.28,70828.82,277.2,-0.93978,0.00016,2.84705]
[1780351499148,31.28,70819.83,277.2,-0.94119,0.00016,2.79418]
[1780351500136,31.29,70814.1,277.2,-0.94208,0.00016,2.76081]
[1780351503387,31.29,70813.78,277.2,-0.94211,0.00016,2.75971]
[1780351503554,31.29,70813.78,277.2,-0.94211,0.00016,2.75971]
[1780351504024,31.29,70813.78,277.2,-0.94211,0.00016,2.75971]
[1780351504119,31.29,70807.18,277.2,-0.9431,0.00015,2.72197]
[1780351504230,31.29,70807.18,277.2,-0.9431,0.00015,2.72197]
[1780351504889,31.29,70800.29,277.2,-0.94415,0.00015,2.6821]
[1780351505607,31.29,70800.29,277.2,-0.94415,0.00015,2.6821]
[1780351505961,31.29,70800.29,277.2,-0.94415,0.00015,2.6821]
[1780351506025,31.3,70795.24,277.2,-0.9449,0.00015,2.65356]
[1780351506904,31.3,70784.68,277.2,-0.94645,0.00015,2.59405]
[1780351508212,31.3,70784.68,277.2,-0.94645,0.00015,2.59405]
[1780351507911,31.3,70787.7,277.2,-0.94599,0.00015,2.61169]
[1780351508918,31.3,70786.55,277.2,-0.94614,0.00015,2.60583]
[1780351509945,31.3,70786.55,277.2,-0.94614,0.00015,2.60583]
[1780351510137,31.31,70785.64,277.2,-0.94624,0.00015,2.60194]
[1780351510932,31.31,70782.79,277.2,-0.94666,0.00015,2.58586]
[1780351511262,31.31,70782.79,277.2,-0.94666,0.00015,2.58586]
[1780351511472,31.31,70782.79,277.2,-0.94666,0.00015,2.58586]
[1780351511939,31.31,70777.45,277.2,-0.94741,0.00014,2.55653]
[1780351512239,31.31,70777.45,277.2,-0.94741,0.00014,2.55653]
[1780351512946,31.32,70774.11,277.2,-0.94788,0.00014,2.53856]
[1780351514960,31.32,70773.06,277.2,-0.94799,0.00014,2.53416]
[1780351516695,31.33,70772.83,277.2,-0.94798,0.00014,2.53437]
[1780351516974,31.33,70774.21,277.2,-0.94779,0.00014,2.54204]
[1780351517650,31.33,70774.21,277.2,-0.94779,0.00014,2.54204]
[1780351517981,31.34,70779.19,277.2,-0.94703,0.00014,2.57135]
[1780351518988,31.34,70778.3,277.2,-0.94714,0.00014,2.56704]
[1780351522593,31.35,70778.1,277.2,-0.94712,0.00014,2.56799]
[1780351523017,31.35,70778.1,277.2,-0.94712,0.00014,2.56799]
[1780351523049,31.35,70785.4,277.2,-0.94604,0.00015,2.60976]
[1780351524059,31.35,70785.4,277.2,-0.94604,0.00015,2.60976]
[1780351524132,31.35,70794.7,277.2,-0.94464,0.00015,2.66331]
[1780351525033,31.36,70798.56,277.2,-0.94405,0.00015,2.686]
[1780351528054,31.36,70799.72,277.2,-0.94383,0.00015,2.69415]
[1780351529062,31.37,70807.35,277.2,-0.94266,0.00015,2.73882]
[1780351530233,31.37,70814.97,277.2,-0.94146,0.00016,2.78379]
[1780351531076,31.37,70815.84,277.2,-0.94147,0.00016,2.78111]
[1780351532534,31.37,70816.03,277.2,-0.94144,0.00016,2.78256]
[1780351533091,31.38,70823.47,277.2,-0.94024,0.00016,2.82741]
[1780351534098,31.41,70827.81,277.2,-0.93932,0.00016,2.86155]
[1780351538128,31.48,70829.19,277.2,-0.93867,0.00016,2.88543]
[1780351540142,31.49,70828.14,277.2,-0.93883,0.00016,2.87948]
[1780351544170,31.49,70829.85,277.2,-0.93854,0.00016,2.89041]
[1780351546184,31.49,70828.3,277.2,-0.93878,0.00016,2.88144]
[1780351551225,31.49,70827.75,277.2,-0.93885,0.00016,2.879]
[1780351552827,31.49,70827.76,277.2,-0.93884,0.00016,2.87923]
[1780351552842,31.49,70827.76,277.2,-0.93884,0.00016,2.87923]
[1780351553127,31.49,70827.76,277.2,-0.93884,0.00016,2.87923]
[1780351553240,31.53,70835.36,277.2,-0.9374,0.00016,2.93227]
[1780351554247,31.56,70838.6,277.2,-0.93669,0.00017,2.95839]
[1780351555254,31.59,70839.55,277.2,-0.93636,0.00017,2.97025]
[1780351558263,31.64,70839.44,277.2,-0.93606,0.00017,2.98119]
[1780351558524,31.64,70839.44,277.2,-0.93606,0.00017,2.98119]
[1780351558693,31.66,70839.05,277.2,-0.93597,0.00017,2.98448]
[1780351559638,31.67,70849.6,277.2,-0.93418,0.00017,3.04942]
[1780351560294,31.67,70852.72,277.2,-0.93364,0.00017,3.06907]
[1780351561325,31.67,70851.71,277.2,-0.93381,0.00017,3.06271]
[1780351565341,31.67,70853.6,277.2,-0.93351,0.00017,3.07382]
[1780351566348,31.67,70855.08,277.2,-0.93326,0.00017,3.0828]
[1780351567355,31.66,70853.79,277.2,-0.93348,0.00017,3.07468]
[1780351570530,31.66,70853.57,277.2,-0.93353,0.00017,3.07303]
[1780351571796,31.66,70854.67,277.2,-0.93335,0.00017,3.07952]
[1780351572498,31.66,70858.87,277.2,-0.93263,0.00017,3.10535]
[1780351573615,31.66,70858.87,277.2,-0.93263,0.00017,3.10535]
[1780351573730,31.66,70858.87,277.2,-0.93263,0.00017,3.10535]
[1780351573822,31.66,70859.73,277.2,-0.93247,0.00017,3.11106]
[1780351574405,31.66,70854.59,277.2,-0.93335,0.00017,3.07961]
[1780351575414,31.66,70847.35,277.2,-0.93458,0.00017,3.03494]
[1780351576421,31.66,70843.58,277.2,-0.93522,0.00017,3.01181]
[1780351577428,31.66,70841.95,277.2,-0.93549,0.00017,3.00182]
[1780351578435,31.67,70839.36,277.2,-0.93591,0.00017,2.98661]
[1780351581668,31.67,70839.43,277.2,-0.93588,0.00017,2.98756]
[1780351581835,31.67,70839.43,277.2,-0.93588,0.00017,2.98756]
[1780351581996,31.67,70839.43,277.2,-0.93588,0.00017,2.98756]
[1780351582071,31.67,70839.4,277.2,-0.93589,0.00017,2.98735]
[1780351582653,31.67,70839.4,277.2,-0.93589,0.00017,2.98735]
[1780351582712,31.67,70830.54,277.2,-0.93735,0.00016,2.93384]
[1780351583598,31.67,70818.61,277.2,-0.93928,0.00016,2.86276]
[1780351584480,31.67,70816.51,277.2,-0.93961,0.00016,2.85051]
[1780351589854,31.67,70815.94,277.2,-0.93967,0.00016,2.84793]
[1780351589880,31.67,70814.1,277.2,-0.93996,0.00016,2.83728]
[1780351590914,31.67,70810.69,277.2,-0.94049,0.00016,2.81746]
[1780351592044,31.67,70810.69,277.2,-0.94049,0.00016,2.81746]
[1780351592298,31.67,70810.69,277.2,-0.94049,0.00016,2.81746]
[1780351592483,31.68,70810.01,277.2,-0.94074,0.00016,2.8058]
[1780351592538,31.68,70807.21,277.2,-0.94118,0.00016,2.78944]
[1780351593547,31.68,70804.86,277.2,-0.94154,0.00015,2.77605]
[1780351594554,31.68,70806.44,277.2,-0.94128,0.00016,2.78556]
[1780351598582,31.68,70804.62,277.2,-0.94153,0.00015,2.77616]
[1780351600597,31.69,70803.5,277.2,-0.94169,0.00015,2.77028]
[1780351601396,31.69,70803.5,277.2,-0.94169,0.00015,2.77028]
[1780351601430,31.69,70803.5,277.2,-0.94169,0.00015,2.77028]
[1780351601551,31.69,70803.5,277.2,-0.94169,0.00015,2.77028]
[1780351601604,31.69,70800.73,277.2,-0.94211,0.00015,2.75454]
[1780351602841,31.69,70793.34,277.2,-0.94323,0.00015,2.71232]
[1780351603618,31.69,70790.62,277.2,-0.94362,0.00015,2.69717]
[1780351606639,31.7,70787.48,277.2,-0.94406,0.00015,2.68058]
[1780351607647,31.7,70789.34,277.2,-0.94377,0.00015,2.69165]
[1780351608652,31.7,70786.54,277.2,-0.94418,0.00015,2.67615]
[1780351609660,31.71,70787.55,277.2,-0.94401,0.00015,2.68237]
[1780351611674,31.71,70791.83,277.2,-0.94335,0.00015,2.70773]
[1780351613688,31.71,70790.24,277.2,-0.94356,0.00015,2.69949]
[1780351615151,31.71,70790.24,277.2,-0.94356,0.00015,2.69949]
[1780351616145,31.72,70790.15,277.2,-0.94355,0.00015,2.69985]
[1780351616166,31.72,70785.54,277.2,-0.94423,0.00015,2.67406]
[1780351616709,31.72,70782.51,277.2,-0.94468,0.00015,2.65689]
[1780351617715,31.72,70779.65,277.2,-0.94509,0.00015,2.64124]
[1780351619544,31.72,70779.19,277.2,-0.94514,0.00015,2.63917]
[1780351619731,31.73,70780.4,277.2,-0.94495,0.00015,2.64653]
[1780351620737,31.73,70782.92,277.2,-0.94457,0.00015,2.66129]
[1780351621991,31.73,70782.92,277.2,-0.94457,0.00015,2.66129]
[1780351625941,31.74,70782.71,277.2,-0.94455,0.00015,2.66208]
[1780351628633,31.75,70782.39,277.2,-0.94455,0.00015,2.66175]
[1780351629801,31.75,70772.87,277.2,-0.94593,0.00015,2.60918]
[1780351630809,31.75,70772.51,277.2,-0.94596,0.00015,2.60775]
[1780351631815,31.76,70770.9,277.2,-0.94618,0.00014,2.59934]
[1780351632822,31.76,70769.96,277.2,-0.9463,0.00014,2.59469]
[1780351634836,31.76,70768.98,277.2,-0.94641,0.00014,2.59043]
[1780351635842,31.77,70768.25,277.2,-0.9465,0.00014,2.58698]
[1780351641993,31.78,70767.73,277.2,-0.94651,0.00014,2.58653]
[1780351642892,31.79,70766.65,277.2,-0.94662,0.00014,2.58236]
[1780351643714,31.79,70766.65,277.2,-0.94662,0.00014,2.58236]
[1780351643899,31.79,70765.95,277.2,-0.94671,0.00014,2.5791]
[1780351644462,31.79,70765.95,277.2,-0.94671,0.00014,2.5791]
[1780351645109,31.79,70765.95,277.2,-0.94671,0.00014,2.5791]
[1780351645183,31.8,70766.43,277.2,-0.9466,0.00014,2.583]
[1780351645912,31.8,70762.39,277.2,-0.94718,0.00014,2.56064]
[1780351646920,31.8,70759.71,277.2,-0.94755,0.00014,2.54653]
[1780351648018,31.8,70754.41,277.2,-0.94828,0.00014,2.51815]
[1780351648417,31.8,70754.41,277.2,-0.94828,0.00014,2.51815]
[1780351648470,31.8,70754.41,277.2,-0.94828,0.00014,2.51815]
[1780351648781,31.8,70754.41,277.2,-0.94828,0.00014,2.51815]
[1780351648934,31.81,70753.31,277.2,-0.94841,0.00014,2.51287]
[1780351649482,31.81,70753.31,277.2,-0.94841,0.00014,2.51287]
[1780351650037,31.81,70753.31,277.2,-0.94841,0.00014,2.51287]
[1780351650283,31.81,70756.39,277.2,-0.94794,0.00014,2.53112]
[1780351650948,31.81,70759.4,277.2,-0.94752,0.00014,2.54764]
[1780351653200,31.82,70759.11,277.2,-0.94769,0.00014,2.53891]
[1780351653903,31.82,70759.36,277.2,-0.94762,0.00014,2.54163]
[1780351658600,31.83,70758.98,277.2,-0.94762,0.00014,2.54157]
[1780351659008,31.84,70756.03,277.2,-0.948,0.00014,2.52674]
[1780351660825,31.84,70755.65,277.2,-0.94804,0.00014,2.52533]
[1780351664045,31.85,70756.77,277.2,-0.94781,0.00014,2.53423]
[1780351666061,31.86,70755.99,277.2,-0.94788,0.00014,2.53133]
[1780351671096,31.88,70756.95,277.2,-0.94766,0.00014,2.53998]
[1780351672102,31.88,70758.09,277.2,-0.94748,0.00014,2.5469]
[1780351673110,31.88,70759.58,277.2,-0.94725,0.00014,2.55575]
[1780351675124,31.89,70757.89,277.2,-0.94746,0.00014,2.54776]
[1780351676131,31.89,70756.91,277.2,-0.94756,0.00014,2.54368]
[1780351681166,31.91,70758.8,277.2,-0.94723,0.00014,2.55669]
[1780351682386,31.91,70758.8,277.2,-0.94723,0.00014,2.55669]
[1780351682173,31.91,70760.56,277.2,-0.94694,0.00014,2.56767]
[1780351683249,31.92,70751.57,277.2,-0.9482,0.00014,2.51904]
[1780351684187,31.92,70747.97,277.2,-0.94868,0.00014,2.50017]
[1780351684563,31.92,70747.97,277.2,-0.94868,0.00014,2.50017]
[1780351685194,31.92,70750.21,277.2,-0.94835,0.00014,2.51305]
[1780351687208,31.93,70748.43,277.2,-0.94856,0.00014,2.50477]
[1780351692243,31.95,70753.79,277.2,-0.94772,0.00014,2.53747]
[1780351693250,31.95,70755.74,277.2,-0.94743,0.00014,2.5488]
[1780351698285,31.96,70756.41,277.2,-0.94725,0.00014,2.55562]
[1780351701306,31.97,70757.8,277.2,-0.94701,0.00014,2.56512]
[1780351702313,31.98,70754.26,277.2,-0.94749,0.00014,2.54631]
[1780351706255,31.99,70754.08,277.2,-0.94747,0.00014,2.54723]
[1780351706341,31.99,70756.17,277.2,-0.94715,0.00014,2.55932]
[1780351710369,32.0,70759.47,277.2,-0.94662,0.00014,2.57991]
[1780351711377,32.0,70764.13,277.2,-0.94609,0.00014,2.59834]
[1780351712384,32.01,70770.93,277.2,-0.94508,0.00015,2.63672]
[1780351713391,32.01,70768.96,277.2,-0.94536,0.00015,2.62621]
[1780351714398,32.01,70768.16,277.2,-0.94546,0.00015,2.62226]
[1780351719433,32.02,70771.11,277.2,-0.94496,0.00015,2.64126]
[1780351720440,32.02,70774.27,277.2,-0.94449,0.00015,2.65944]
[1780351721449,32.03,70775.19,277.2,-0.94434,0.00015,2.66506]
[1780351723637,32.03,70775.22,277.2,-0.94432,0.00015,2.66567]
[1780351723841,32.03,70775.22,277.2,-0.94432,0.00015,2.66567]
[1780351724054,32.03,70775.22,277.2,-0.94432,0.00015,2.66567]
[1780351724151,32.03,70765.25,277.2,-0.94577,0.00014,2.61042]
[1780351724470,32.03,70758.8,277.2,-0.94668,0.00014,2.5753]
[1780351725477,32.04,70764.93,277.2,-0.94579,0.00014,2.60975]
[1780351727544,32.04,70764.7,277.2,-0.94581,0.00014,2.609]
[1780351729505,32.05,70763.16,277.2,-0.94599,0.00014,2.60203]
[1780351733533,32.06,70758.91,277.2,-0.94654,0.00014,2.58068]
[1780351736435,32.06,70758.75,277.2,-0.94655,0.00014,2.58037]
[1780351737562,32.07,70757.84,277.2,-0.94664,0.00014,2.57705]
[1780351741221,32.07,70757.49,277.2,-0.94666,0.00014,2.57627]
[1780351741287,32.08,70756.19,277.2,-0.94681,0.00014,2.57029]
[1780351741661,32.08,70767.27,277.2,-0.94522,0.00015,2.63155]
[1780351742597,32.08,70768.56,277.2,-0.94502,0.00015,2.63923]
[1780351744877,32.08,70770.39,277.2,-0.94472,0.00015,2.6504]
[1780351745993,32.08,70770.39,277.2,-0.94472,0.00015,2.6504]
[1780351746056,32.08,70770.39,277.2,-0.94472,0.00015,2.6504]
[1780351746328,32.08,70770.39,277.2,-0.94472,0.00015,2.6504]
[1780351746430,32.09,70779.88,277.2,-0.94329,0.00015,2.70461]
[1780351747032,32.09,70786.42,277.2,-0.94231,0.00015,2.74178]
[1780351747632,32.09,70788.11,277.2,-0.94204,0.00015,2.75175]
[1780351749721,32.09,70787.98,277.2,-0.94206,0.00015,2.7513]
[1780351749822,32.09,70785.77,277.2,-0.94238,0.00015,2.73898]
[1780351750653,32.09,70784.69,277.2,-0.94254,0.00015,2.73314]
[1780351751660,32.1,70779.85,277.2,-0.94326,0.00015,2.70598]
[1780351752932,32.1,70778.01,277.2,-0.94352,0.00015,2.69595]
[1780351754304,32.1,70776.6,277.2,-0.94371,0.00015,2.68878]
[1780351754681,32.1,70781.42,277.2,-0.94299,0.00015,2.71604]
[1780351756305,32.1,70784.48,277.2,-0.94251,0.00015,2.73411]
[1780351756695,32.1,70781.64,277.2,-0.94294,0.00015,2.71797]
[1780351757939,32.11,70782.69,277.2,-0.94277,0.00015,2.72428]
[1780351758709,32.11,70789.45,277.2,-0.94174,0.00015,2.7632]
[1780351760638,32.11,70790.01,277.2,-0.94165,0.00015,2.76669]
[1780351761730,32.11,70791.54,277.2,-0.9414,0.00015,2.77601]
[1780351762737,32.11,70792.85,277.2,-0.94119,0.00015,2.78379]
[1780351764751,32.11,70793.92,277.2,-0.94101,0.00015,2.79044]
[1780351765794,32.11,70793.92,277.2,-0.94101,0.00015,2.79044]
[1780351766632,32.12,70794.13,277.2,-0.94097,0.00015,2.79188]
[1780351767157,32.12,70794.13,277.2,-0.94097,0.00015,2.79188]
[1780351767203,32.12,70799.28,277.2,-0.94017,0.00016,2.82188]
[1780351768821,32.12,70799.47,277.2,-0.94013,0.00016,2.82316]
[1780351768859,32.12,70799.47,277.2,-0.94013,0.00016,2.82316]
[1780351768928,32.12,70801.25,277.2,-0.93985,0.00016,2.83368]
[1780351769720,32.12,70801.25,277.2,-0.93985,0.00016,2.83368]
[1780351769786,32.12,70804.3,277.2,-0.93937,0.00016,2.8516]
[1780351770793,32.12,70803.57,277.2,-0.93948,0.00016,2.84747]
[1780351772807,32.12,70802.17,277.2,-0.93985,0.00016,2.83136]
[1780351777842,32.12,70802.24,277.2,-0.93982,0.00016,2.83254]
[1780351780863,32.13,70804.37,277.2,-0.93947,0.00016,2.84539]
[1780351782877,32.13,70805.2,277.2,-0.93933,0.00016,2.85051]
[1780351783884,32.13,70804.39,277.2,-0.93946,0.00016,2.84591]
[1780351785933,32.13,70804.39,277.2,-0.93946,0.00016,2.84591]
[1780351786907,32.13,70798.29,277.2,-0.9404,0.00016,2.8109]
[1780351787786,32.13,70798.29,277.2,-0.9404,0.00016,2.8109]
[1780351787912,32.13,70801.02,277.2,-0.93997,0.00016,2.82692]
[1780351788919,32.13,70802.76,277.2,-0.93969,0.00016,2.8372]
[1780351789926,32.13,70803.94,277.2,-0.9395,0.00016,2.84422]
[1780351790933,32.13,70811.3,277.2,-0.93833,0.00016,2.88743]
[1780351791940,32.13,70811.22,277.2,-0.93834,0.00016,2.88704]
[1780351793954,32.13,70813.37,277.2,-0.93799,0.00016,2.89984]
[1780351794961,32.13,70814.14,277.2,-0.93787,0.00016,2.90444]
[1780351795628,32.13,70814.14,277.2,-0.93787,0.00016,2.90444]
[1780351795968,32.14,70817.67,277.2,-0.9373,0.00016,2.92535]
[1780351797134,32.14,70817.67,277.2,-0.9373,0.00016,2.92535]
[1780351797162,32.14,70821.81,277.2,-0.93663,0.00016,2.94994]
[1780351797530,32.14,70821.81,277.2,-0.93663,0.00016,2.94994]
[1780351797822,32.14,70821.81,277.2,-0.93663,0.00016,2.94994]
[1780351797983,32.14,70826.12,277.2,-0.93592,0.00016,2.97562]
[1780351798990,32.13,70829.69,277.2,-0.93533,0.00017,2.99695]
[1780351801004,32.13,70831.53,277.2,-0.93503,0.00017,3.00781]
[1780351804032,32.14,70836.81,277.2,-0.93411,0.00017,3.04103]
[1780351805034,32.14,70841.35,277.2,-0.93334,0.00017,3.06898]
[1780351806041,32.14,70842.22,277.2,-0.93318,0.00017,3.07463]
[1780351810070,32.15,70847.1,277.2,-0.93231,0.00017,3.10583]
[1780351811077,32.15,70849.38,277.2,-0.93191,0.00017,3.1201]
[1780351816112,32.16,70849.76,277.2,-0.9318,0.00017,3.12383]
[1780351818125,32.16,70850.96,277.2,-0.93158,0.00017,3.13175]
[1780351821495,32.16,70850.74,277.2,-0.9316,0.00017,3.13093]
[1780351822154,32.17,70853.52,277.2,-0.9311,0.00017,3.14856]
[1780351822943,32.17,70853.52,277.2,-0.9311,0.00017,3.14856]
[1780351823231,32.17,70853.52,277.2,-0.9311,0.00017,3.14856]
[1780351823305,32.17,70863.05,277.2,-0.92943,0.00018,3.20786]
[1780351823696,32.17,70863.05,277.2,-0.92943,0.00018,3.20786]
[1780351824168,32.17,70869.99,277.2,-0.92818,0.00018,3.25146]
[1780351825175,32.17,70869.23,277.2,-0.92832,0.00018,3.24684]
[1780351827189,32.17,70866.69,277.2,-0.92877,0.00018,3.2311]
[1780351828196,32.17,70863.36,277.2,-0.92935,0.00018,3.21041]
[1780351830210,32.17,70865.43,277.2,-0.92898,0.00018,3.22356]
[1780351832349,32.17,70865.74,277.2,-0.92909,0.00018,3.21697]
[1780351832378,32.17,70865.74,277.2,-0.92909,0.00018,3.21697]
[1780351833231,32.17,70872.47,277.2,-0.92788,0.00018,3.25934]
[1780351834238,32.17,70876.36,277.2,-0.92717,0.00018,3.28395]
[1780351835190,32.17,70876.36,277.2,-0.92717,0.00018,3.28395]
[1780351835194,32.17,70876.36,277.2,-0.92717,0.00018,3.28395]
[1780351835545,32.17,70876.36,277.2,-0.92717,0.00018,3.28395]
[1780351835563,32.17,70873.51,277.2,-0.92769,0.00018,3.26609]
[1780351836558,32.17,70873.51,277.2,-0.92769,0.00018,3.26609]
[1780351836252,32.17,70870.14,277.2,-0.92829,0.00018,3.24494]
[1780351837105,32.17,70870.14,277.2,-0.92829,0.00018,3.24494]
[1780351837259,32.17,70865.42,277.2,-0.92913,0.00018,3.21548]
[1780351837711,32.17,70865.42,277.2,-0.92913,0.00018,3.21548]
[1780351838116,32.17,70865.42,277.2,-0.92913,0.00018,3.21548]
[1780351838266,32.17,70867.01,277.2,-0.92885,0.00018,3.22549]
[1780351839126,32.17,70867.01,277.2,-0.92885,0.00018,3.22549]
[1780351843302,32.18,70872.85,277.2,-0.92778,0.00018,3.26268]
[1780351844309,32.18,70873.86,277.2,-0.92759,0.00018,3.26955]
[1780351849344,32.19,70873.69,277.2,-0.92755,0.00018,3.27085]
[1780351850463,32.19,70873.69,277.2,-0.92755,0.00018,3.27085]
[1780351850563,32.19,70873.68,277.2,-0.92754,0.00018,3.27125]
[1780351851361,32.19,70880.56,277.2,-0.92629,0.00018,3.31467]
[1780351852368,32.19,70886.0,277.2,-0.92527,0.00018,3.34968]
[1780351854382,32.2,70885.66,277.2,-0.92531,0.00018,3.34858]
[1780351855544,32.2,70885.66,277.2,-0.92531,0.00018,3.34858]
[1780351856396,32.2,70888.14,277.2,-0.92483,0.00019,3.36506]
[1780351859416,32.21,70886.86,277.2,-0.92504,0.00019,3.35783]
[1780351860424,32.21,70883.06,277.2,-0.92573,0.00018,3.33398]
[1780351861431,32.21,70881.22,277.2,-0.92606,0.00018,3.32267]
[1780351863445,32.21,70879.98,277.2,-0.92626,0.00018,3.31557]
[1780351868481,32.21,70879.06,277.2,-0.92645,0.00018,3.30894]
[1780351869511,32.21,70879.06,277.2,-0.92645,0.00018,3.30894]
[1780351869537,32.21,70875.85,277.2,-0.92704,0.00018,3.28851]
[1780351871502,32.21,70874.99,277.2,-0.9272,0.00018,3.28285]
[1780351874523,32.21,70876.41,277.2,-0.92696,0.00018,3.29146]
[1780351875082,32.21,70876.41,277.2,-0.92696,0.00018,3.29146]
[1780351875530,32.21,70871.47,277.2,-0.92785,0.00018,3.26026]
[1780351875935,32.21,70871.47,277.2,-0.92785,0.00018,3.26026]
[1780351876509,32.21,70871.47,277.2,-0.92785,0.00018,3.26026]
[1780351876537,32.21,70867.67,277.2,-0.92854,0.00018,3.23638]
[1780351877132,32.21,70867.67,277.2,-0.92854,0.00018,3.23638]
[1780351878551,32.2,70865.91,277.2,-0.92886,0.00018,3.2249]
[1780351882594,32.2,70866.37,277.2,-0.92881,0.00018,3.22687]
[1780351887614,32.2,70866.39,277.2,-0.92881,0.00018,3.22687]
[1780351890031,32.2,70866.24,277.2,-0.92883,0.00018,3.22592]
[1780351890135,32.2,70866.24,277.2,-0.92883,0.00018,3.22592]
[1780351890448,32.2,70865.24,277.2,-0.92903,0.00018,3.21923]
[1780351890635,32.2,70856.89,277.2,-0.9305,0.00017,3.16739]
[1780351891641,32.19,70857.14,277.2,-0.93063,0.00017,3.15997]
[1780351893624,32.19,70857.14,277.2,-0.93063,0.00017,3.15997]
[1780351894214,32.19,70856.93,277.2,-0.93068,0.00017,3.15833]
[1780351895524,32.19,70857.12,277.2,-0.93066,0.00017,3.15917]
[1780351895573,32.19,70861.33,277.2,-0.92992,0.00018,3.18508]
[1780351897120,32.19,70861.3,277.2,-0.92993,0.00018,3.1849]
[1780351897196,32.19,70862.36,277.2,-0.92973,0.00018,3.19167]
[1780351898228,32.19,70862.36,277.2,-0.92973,0.00018,3.19167]
[1780351898703,32.19,70864.44,277.2,-0.92936,0.00018,3.20496]
[1780351899710,32.19,70865.66,277.2,-0.92913,0.00018,3.21271]
[1780351901725,32.2,70867.67,277.2,-0.92877,0.00018,3.22555]
[1780351902732,32.2,70870.72,277.2,-0.92822,0.00018,3.24475]
[1780351903739,32.2,70872.37,277.2,-0.92792,0.00018,3.25519]
[1780351907970,32.2,70871.86,277.2,-0.928,0.00018,3.25225]
[1780351909781,32.2,70873.06,277.2,-0.92778,0.00018,3.26005]
[1780351910788,32.2,70874.94,277.2,-0.92744,0.00018,3.27194]
[1780351911795,32.2,70873.99,277.2,-0.92761,0.00018,3.26603]
[1780351913937,32.2,70874.33,277.2,-0.92755,0.00018,3.26823]
[1780351916120,32.2,70874.85,277.2,-0.92745,0.00018,3.27164]
[1780351916830,32.2,70873.82,277.2,-0.92763,0.00018,3.26528]
[1780351917837,32.2,70871.94,277.2,-0.92797,0.00018,3.25355]
[1780351918844,32.2,70868.84,277.2,-0.92851,0.00018,3.23464]
[1780351920858,32.21,70867.65,277.2,-0.92869,0.00018,3.22828]
[1780351921865,32.21,70863.57,277.2,-0.92941,0.00018,3.20298]
[1780351926900,32.22,70863.97,277.2,-0.92928,0.00018,3.20756]
[1780351929188,32.22,70863.97,277.2,-0.92928,0.00018,3.20756]
[1780351929812,32.22,70863.46,277.2,-0.92935,0.00018,3.20513]
[1780351929921,32.22,70861.09,277.2,-0.92976,0.00018,3.19057]
[1780351930928,32.22,70859.93,277.2,-0.92996,0.00018,3.18357]
[1780351933641,32.23,70859.78,277.2,-0.92997,0.00018,3.18326]
[1780351933948,32.23,70858.68,277.2,-0.93014,0.00018,3.17726]
[1780351935575,32.23,70858.68,277.2,-0.93014,0.00018,3.17726]
[1780351936297,32.23,70858.82,277.2,-0.93009,0.00018,3.17896]
[1780351936323,32.23,70858.82,277.2,-0.93009,0.00018,3.17896]
[1780351936541,32.23,70858.82,277.2,-0.93009,0.00018,3.17896]
[1780351936970,32.24,70871.97,277.2,-0.92774,0.00018,3.26152]
[1780351938486,32.24,70884.66,277.2,-0.9254,0.00018,3.34251]
[1780351939594,32.24,70888.29,277.2,-0.92472,0.00019,3.36595]
[1780351940281,32.24,70892.36,277.2,-0.92396,0.00019,3.39195]
[1780351940998,32.24,70893.46,277.2,-0.92374,0.00019,3.39929]
[1780351944019,32.25,70895.04,277.2,-0.92342,0.00019,3.41025]
[1780351946033,32.25,70896.03,277.2,-0.92322,0.00019,3.41711]
[1780351947040,32.25,70898.34,277.2,-0.92278,0.00019,3.4322]
[1780351947727,32.25,70898.34,277.2,-0.92278,0.00019,3.4322]
[1780351947738,32.25,70898.34,277.2,-0.92278,0.00019,3.4322]
[1780351948729,32.25,70898.98,277.2,-0.92265,0.00019,3.43654]
[1780351949053,32.25,70900.49,277.2,-0.92236,0.00019,3.44649]
[1780351953118,32.26,70899.6,277.2,-0.92269,0.00019,3.43244]
[1780351956105,32.25,70900.98,277.2,-0.92243,0.00019,3.44106]
[1780351960134,32.25,70904.92,277.2,-0.92169,0.00019,3.46622]
[1780351961141,32.25,70905.88,277.2,-0.9215,0.00019,3.4726]
[1780351963155,32.26,70904.82,277.2,-0.9217,0.00019,3.46606]
[1780351964162,32.26,70903.31,277.2,-0.92198,0.00019,3.45645]
[1780351966349,32.26,70902.66,277.2,-0.9221,0.00019,3.45243]
[1780351968190,32.26,70901.64,277.2,-0.92228,0.00019,3.44641]
[1780351971241,32.26,70901.46,277.2,-0.9223,0.00019,3.44544]
[1780351972218,32.26,70900.27,277.2,-0.92251,0.00019,3.43837]
[1780351973225,32.26,70899.35,277.2,-0.92268,0.00019,3.43265]
[1780351976246,32.27,70898.14,277.2,-0.92289,0.00019,3.42552]
[1780351981281,32.27,70898.91,277.2,-0.92271,0.00019,3.43161]
[1780351986316,32.28,70899.72,277.2,-0.92252,0.00019,3.43793]
[1780351988330,32.28,70901.29,277.2,-0.92221,0.00019,3.44847]
[1780351990343,32.28,70900.23,277.2,-0.9224,0.00019,3.44203]
[1780351995378,32.29,70899.97,277.2,-0.92242,0.00019,3.44136]
[1780351996386,32.29,70898.9,277.2,-0.92262,0.00019,3.43466]
[1780352000414,32.29,70897.84,277.2,-0.9228,0.00019,3.42869]
[1780352006457,32.3,70897.56,277.2,-0.92281,0.00019,3.42821]
[1780352011492,32.3,70897.63,277.2,-0.92294,0.00019,3.42088]
[1780352013506,32.3,70898.63,277.2,-0.92273,0.00019,3.42798]
[1780352018541,32.31,70898.43,277.2,-0.92274,0.00019,3.42759]
[1780352020556,32.31,70899.92,277.2,-0.92244,0.00019,3.43784]
[1780352023344,32.31,70899.2,277.2,-0.92256,0.00019,3.43362]
[1780352023578,32.31,70894.42,277.2,-0.92346,0.00019,3.40315]
[1780352024584,32.32,70889.36,277.2,-0.9244,0.00019,3.37108]
[1780352028613,32.32,70885.38,277.2,-0.9251,0.00018,3.34702]
[1780352029620,32.32,70884.12,277.2,-0.92532,0.00018,3.33937]
[1780352032641,32.33,70883.09,277.2,-0.92548,0.00018,3.33392]
[1780352037676,32.34,70882.87,277.2,-0.92547,0.00018,3.33435]
[1780352041704,32.34,70890.43,277.2,-0.92402,0.00019,3.38387]
[1780352042711,32.34,70890.31,277.2,-0.92404,0.00019,3.38339]
[1780352046116,32.34,70890.22,277.2,-0.92407,0.00019,3.38244]
[1780352046740,32.34,70895.72,277.2,-0.92303,0.00019,3.4179]
[1780352046909,32.34,70895.72,277.2,-0.92303,0.00019,3.4179]
[1780352047746,32.35,70898.11,277.2,-0.92257,0.00019,3.43348]
[1780352052782,32.35,70897.38,277.2,-0.92267,0.00019,3.42985]
[1780352052844,32.35,70897.38,277.2,-0.92267,0.00019,3.42985]
[1780352053789,32.35,70898.66,277.2,-0.92243,0.00019,3.43829]
[1780352058296,32.35,70898.18,277.2,-0.9225,0.00019,3.43581]
[1780352058824,32.36,70900.01,277.2,-0.92214,0.00019,3.44798]
[1780352059831,32.36,70901.36,277.2,-0.92188,0.00019,3.45686]
[1780352060838,32.36,70903.64,277.2,-0.92144,0.00019,3.47175]
[1780352064868,32.36,70904.73,277.2,-0.92121,0.00019,3.47936]
[1780352065875,32.36,70906.75,277.2,-0.92082,0.00019,3.49257]
[1780352066882,32.36,70905.8,277.2,-0.921,0.00019,3.48652]
[1780352068142,32.36,70905.8,277.2,-0.921,0.00019,3.48652]
[1780352068896,32.36,70902.3,277.2,-0.92166,0.00019,3.46414]
[1780352070174,32.36,70902.3,277.2,-0.92166,0.00019,3.46414]
[1780352070222,32.36,70900.16,277.2,-0.92206,0.00019,3.4505]
[1780352071377,32.36,70900.16,277.2,-0.92206,0.00019,3.4505]
[1780352080981,32.37,70898.07,277.2,-0.92258,0.00019,3.43019]
[1780352085714,32.38,70897.87,277.2,-0.9226,0.00019,3.42952]
[1780352086019,32.38,70893.67,277.2,-0.92338,0.00019,3.40301]
[1780352087026,32.38,70887.37,277.2,-0.92456,0.00019,3.36254]
[1780352088033,32.37,70884.53,277.2,-0.9251,0.00018,3.34427]
[1780352092061,32.37,70886.21,277.2,-0.92481,0.00019,3.35405]
[1780352098103,32.37,70887.87,277.2,-0.92451,0.00019,3.36428]
[1780352099483,32.37,70889.92,277.2,-0.92412,0.00019,3.37763]
[1780352102131,32.37,70891.9,277.2,-0.92373,0.00019,3.3911]
[1780352106159,32.38,70892.86,277.2,-0.92352,0.00019,3.39825]
[1780352113208,32.39,70892.78,277.2,-0.92348,0.00019,3.39945]
[1780352118243,32.39,70892.35,277.2,-0.92355,0.00019,3.39709]
[1780352120257,32.39,70890.25,277.2,-0.92394,0.00019,3.38379]
[1780352123279,32.39,70888.92,277.2,-0.92417,0.00019,3.37613]
[1780352128313,32.4,70889.7,277.2,-0.92398,0.00019,3.38247]
[1780352133348,32.41,70888.21,277.2,-0.92439,0.00019,3.36547]
[1780352134355,32.41,70887.28,277.2,-0.92456,0.00019,3.35986]
[1780352139391,32.41,70888.03,277.2,-0.92437,0.00019,3.36616]
[1780352141406,32.42,70886.87,277.2,-0.92457,0.00019,3.35938]
[1780352142412,32.42,70888.08,277.2,-0.92434,0.00019,3.36737]
[1780352143420,32.42,70889.4,277.2,-0.92408,0.00019,3.37606]
[1780352148455,32.43,70889.3,277.2,-0.92406,0.00019,3.3768]
[1780352151453,32.43,70889.29,277.2,-0.92405,0.00019,3.37701]
[1780352151480,32.43,70891.01,277.2,-0.92372,0.00019,3.38851]
[1780352152351,32.43,70891.01,277.2,-0.92372,0.00019,3.38851]
[1780352152487,32.43,70892.6,277.2,-0.92341,0.00019,3.3989]
[1780352153494,32.43,70893.78,277.2,-0.92318,0.00019,3.40668]
[1780352155508,32.43,70896.29,277.2,-0.9227,0.00019,3.42319]
[1780352157056,32.44,70896.44,277.2,-0.92266,0.00019,3.42438]
[1780352158754,32.44,70896.38,277.2,-0.92267,0.00019,3.4242]
[1780352158846,32.44,70897.99,277.2,-0.92235,0.00019,3.43491]
[1780352159536,32.44,70895.82,277.2,-0.92276,0.00019,3.421]
[1780352160543,32.44,70893.03,277.2,-0.92328,0.00019,3.40334]
[1780352162557,32.44,70891.56,277.2,-0.92354,0.00019,3.39439]
[1780352167592,32.45,70892.05,277.2,-0.92342,0.00019,3.39869]
[1780352172627,32.45,70892.18,277.2,-0.92336,0.00019,3.40069]
[1780352174886,32.45,70892.18,277.2,-0.92336,0.00019,3.40069]
[1780352175648,32.46,70899.4,277.2,-0.92197,0.00019,3.44761]
[1780352176082,32.46,70899.4,277.2,-0.92197,0.00019,3.44761]
[1780352176655,32.46,70901.19,277.2,-0.92163,0.00019,3.45936]
[1780352178668,32.46,70901.27,277.2,-0.9216,0.00019,3.46018]
[1780352183704,32.46,70900.5,277.2,-0.92172,0.00019,3.45608]
[1780352184817,32.46,70900.5,277.2,-0.92172,0.00019,3.45608]
[1780352185718,32.46,70901.59,277.2,-0.92151,0.00019,3.46339]
[1780352187469,32.46,70901.71,277.2,-0.92148,0.00019,3.46429]
[1780352195840,32.47,70902.04,277.2,-0.92157,0.00019,3.4584]
[1780352195906,32.47,70905.31,277.2,-0.92094,0.00019,3.47961]
[1780352196797,32.47,70907.82,277.2,-0.92045,0.00019,3.49597]
[1780352197804,32.47,70906.67,277.2,-0.92066,0.00019,3.48871]
[1780352199720,32.47,70906.24,277.2,-0.92074,0.00019,3.48602]
[1780352199817,32.47,70906.33,277.2,-0.92072,0.00019,3.4867]
[1780352202140,32.47,70906.24,277.2,-0.92074,0.00019,3.4863]
[1780352206868,32.47,70905.04,277.2,-0.92095,0.00019,3.479]
[1780352207874,32.47,70902.12,277.2,-0.92151,0.00019,3.46029]
[1780352210895,32.48,70904.85,277.2,-0.92098,0.00019,3.47827]
[1780352211902,32.48,70906.48,277.2,-0.92066,0.00019,3.48889]
[1780352214358,32.48,70906.71,277.2,-0.92061,0.00019,3.49055]
[1780352214923,32.48,70910.32,277.2,-0.91991,0.00019,3.514]
[1780352219958,32.48,70910.95,277.2,-0.91978,0.00019,3.5183]
[1780352220348,32.48,70910.95,277.2,-0.91978,0.00019,3.5183]
[1780352220471,32.48,70910.95,277.2,-0.91978,0.00019,3.5183]
[1780352220965,32.48,70920.98,277.2,-0.91781,0.0002,3.58371]
[1780352221070,32.48,70920.98,277.2,-0.91781,0.0002,3.58371]
[1780352221366,32.48,70920.98,277.2,-0.91781,0.0002,3.58371]
[1780352221608,32.48,70920.98,277.2,-0.91781,0.0002,3.58371]
[1780352221915,32.48,70920.98,277.2,-0.91781,0.0002,3.58371]
[1780352222015,32.48,70920.98,277.2,-0.91781,0.0002,3.58371]
[1780352222360,32.48,70920.98,277.2,-0.91781,0.0002,3.58371]
[1780352222468,32.48,70936.13,277.2,-0.91478,0.0002,3.68348]
[1780352223005,32.48,70936.13,277.2,-0.91478,0.0002,3.68348]
[1780352223281,32.48,70936.13,277.2,-0.91478,0.0002,3.68348]
[1780352223358,32.48,70936.13,277.2,-0.91478,0.0002,3.68348]
[1780352223509,32.48,70936.13,277.2,-0.91478,0.0002,3.68348]
[1780352223826,32.48,70949.54,277.2,-0.91204,0.00021,3.77237]
[1780352224429,32.48,70946.33,277.2,-0.9127,0.00021,3.75087]
[1780352225978,32.47,70946.44,277.2,-0.91269,0.00021,3.7513]
[1780352226016,32.47,70946.44,277.2,-0.91269,0.00021,3.7513]
[1780352226969,32.47,70951.33,277.2,-0.91169,0.00021,3.78341]
[1780352231273,32.47,70952.13,277.2,-0.91157,0.00021,3.78735]
[1780352231580,32.47,70952.13,277.2,-0.91157,0.00021,3.78735]
[1780352231623,32.47,70958.71,277.2,-0.91019,0.00021,3.83169]
[1780352232901,32.46,70966.57,277.2,-0.90855,0.00021,3.88403]
[1780352233974,32.46,70966.57,277.2,-0.90855,0.00021,3.88403]
[1780352233988,32.46,70968.51,277.2,-0.90815,0.00021,3.8967]
[1780352234578,32.46,70968.51,277.2,-0.90815,0.00021,3.8967]
[1780352234599,32.46,70970.04,277.2,-0.90782,0.00022,3.90713]
[1780352235204,32.46,70970.04,277.2,-0.90782,0.00022,3.90713]
[1780352235425,32.46,70970.04,277.2,-0.90782,0.00022,3.90713]
[1780352235511,32.46,70973.84,277.2,-0.90701,0.00022,3.93253]
[1780352236755,32.46,70973.84,277.2,-0.90701,0.00022,3.93253]
[1780352236856,32.45,70975.48,277.2,-0.90669,0.00022,3.94259]
[1780352238088,32.45,70972.95,277.2,-0.90726,0.00022,3.92471]
[1780352239095,32.45,70966.84,277.2,-0.9086,0.00021,3.88251]
[1780352240102,32.44,70964.03,277.2,-0.90921,0.00021,3.86293]
[1780352241109,32.44,70962.47,277.2,-0.90956,0.00021,3.85189]
[1780352242116,32.44,70964.37,277.2,-0.90917,0.00021,3.86432]
[1780352246144,32.43,70961.48,277.2,-0.90984,0.00021,3.84286]
[1780352248095,32.43,70960.83,277.2,-0.90999,0.00021,3.83803]
[1780352248459,32.43,70960.83,277.2,-0.90999,0.00021,3.83803]
[1780352248953,32.42,70957.24,277.2,-0.91078,0.00021,3.81296]
[1780352249762,32.42,70957.24,277.2,-0.91078,0.00021,3.81296]
[1780352249850,32.42,70950.19,277.2,-0.91226,0.00021,3.76519]
[1780352250172,32.42,70952.62,277.2,-0.91176,0.00021,3.78151]
[1780352251179,32.42,70954.16,277.2,-0.91163,0.00021,3.78231]
[1780352252185,32.42,70953.16,277.2,-0.91185,0.00021,3.77523]
[1780352254200,32.42,70954.56,277.2,-0.91158,0.00021,3.78398]
[1780352257603,32.41,70954.51,277.2,-0.91161,0.00021,3.78296]
[1780352257691,32.41,70953.24,277.2,-0.91189,0.00021,3.77408]
[1780352258228,32.41,70951.71,277.2,-0.91222,0.00021,3.76347]
[1780352260242,32.41,70949.93,277.2,-0.91261,0.00021,3.7509]
[1780352261249,32.41,70948.83,277.2,-0.91285,0.00021,3.74323]
[1780352264269,32.4,70947.05,277.2,-0.91324,0.00021,3.73048]
[1780352266284,32.4,70951.41,277.2,-0.91235,0.00021,3.75918]
[1780352267795,32.4,70951.41,277.2,-0.91235,0.00021,3.75918]
[1780352268298,32.4,70955.98,277.2,-0.91142,0.00021,3.78931]
[1780352269305,32.39,70960.11,277.2,-0.91056,0.00021,3.81684]
[1780352270312,32.39,70962.24,277.2,-0.91012,0.00021,3.83087]
[1780352272326,32.39,70959.42,277.2,-0.91074,0.00021,3.81098]
[1780352273333,32.39,70960.45,277.2,-0.91053,0.00021,3.81757]
[1780352277361,32.38,70959.54,277.2,-0.91078,0.00021,3.80988]
[1780352280382,32.38,70957.85,277.2,-0.91117,0.00021,3.79735]
[1780352281389,32.37,70958.87,277.2,-0.91096,0.00021,3.80388]
[1780352284807,32.37,70960.0,277.2,-0.91076,0.00021,3.81043]
[1780352285417,32.37,70964.61,277.2,-0.90979,0.00021,3.84128]
[1780352286424,32.36,70968.09,277.2,-0.90906,0.00021,3.86451]
[1780352287431,32.36,70969.08,277.2,-0.90887,0.00021,3.8708]
[1780352289445,32.36,70971.16,277.2,-0.90845,0.00022,3.88406]
[1780352290452,32.36,70973.45,277.2,-0.90797,0.00022,3.89922]
[1780352291534,32.36,70973.45,277.2,-0.90797,0.00022,3.89922]
[1780352291556,32.35,70975.38,277.2,-0.90757,0.00022,3.91191]
[1780352292405,32.35,70975.38,277.2,-0.90757,0.00022,3.91191]
[1780352292770,32.35,70975.38,277.2,-0.90757,0.00022,3.91191]
[1780352292775,32.35,70984.33,277.2,-0.90563,0.00022,3.97285]
[1780352293210,32.35,70984.33,277.2,-0.90563,0.00022,3.97285]
[1780352293478,32.35,70990.69,277.2,-0.90424,0.00022,4.01616]
[1780352294485,32.35,70993.23,277.2,-0.90369,0.00022,4.03344]
[1780352296966,32.35,70993.3,277.2,-0.90368,0.00022,4.03359]
[1780352297007,32.35,70993.3,277.2,-0.90368,0.00022,4.03359]
[1780352297001,32.34,70993.79,277.2,-0.90362,0.00022,4.0356]
[1780352297506,32.34,70996.94,277.2,-0.90291,0.00022,4.05748]
[1780352298513,32.34,71001.52,277.2,-0.9019,0.00023,4.08864]
[1780352299923,32.33,71002.61,277.2,-0.90168,0.00023,4.0954]
[1780352300126,32.33,71002.61,277.2,-0.90168,0.00023,4.0954]
[1780352300171,32.33,71002.61,277.2,-0.90168,0.00023,4.0954]
[1780352300285,32.33,71002.61,277.2,-0.90168,0.00023,4.0954]
[1780352301184,32.33,71002.46,277.2,-0.90172,0.00023,4.09435]
[1780352301549,32.33,71002.46,277.2,-0.90172,0.00023,4.09435]
[1780352301632,32.33,71011.52,277.2,-0.89967,0.00023,4.15699]
[1780352302440,32.33,71011.52,277.2,-0.89967,0.00023,4.15699]
[1780352302509,32.33,71011.52,277.2,-0.89967,0.00023,4.15699]
[1780352302902,32.33,71011.52,277.2,-0.89967,0.00023,4.15699]
[1780352302938,32.32,71013.48,277.2,-0.89928,0.00023,4.16901]
[1780352303952,32.32,71013.48,277.2,-0.89928,0.00023,4.16901]
[1780352303968,32.32,71020.71,277.2,-0.89762,0.00023,4.21937]
[1780352304556,32.32,71022.07,277.2,-0.8973,0.00023,4.22898]
[1780352305182,32.32,71022.07,277.2,-0.8973,0.00023,4.22898]
[1780352305567,32.31,71025.71,277.2,-0.89646,0.00024,4.25413]
[1780352306281,32.31,71025.71,277.2,-0.89646,0.00024,4.25413]
[1780352306957,32.31,71025.71,277.2,-0.89646,0.00024,4.25413]
[1780352307032,32.31,71031.34,277.2,-0.89518,0.00024,4.29275]
[1780352307478,32.31,71031.34,277.2,-0.89518,0.00024,4.29275]
[1780352307578,32.31,71029.48,277.2,-0.89562,0.00024,4.27953]
[1780352310599,32.3,71032.71,277.2,-0.89492,0.00024,4.30046]
[1780352312377,32.29,71032.5,277.2,-0.89519,0.00024,4.28871]
[1780352312613,32.29,71033.45,277.2,-0.89499,0.00024,4.29477]
[1780352313621,32.29,71034.49,277.2,-0.89476,0.00024,4.30148]
[1780352315477,32.28,71034.53,277.2,-0.89478,0.00024,4.30106]
[1780352316578,32.28,71034.07,277.2,-0.89491,0.00024,4.29707]
[1780352316749,32.28,71034.07,277.2,-0.89491,0.00024,4.29707]
[1780352316783,32.28,71040.56,277.2,-0.89338,0.00024,4.3427]
[1780352317648,32.28,71048.67,277.2,-0.89142,0.00024,4.40049]
[1780352318656,32.27,71053.04,277.2,-0.89036,0.00025,4.43151]
[1780352320084,32.27,71056.33,277.2,-0.88958,0.00025,4.45428]
[1780352320669,32.27,71057.75,277.2,-0.88923,0.00025,4.46453]
[1780352321937,32.27,71057.75,277.2,-0.88923,0.00025,4.46453]
[1780352321989,32.26,71062.42,277.2,-0.88811,0.00025,4.49724]
[1780352322683,32.26,71064.13,277.2,-0.88768,0.00025,4.50963]
[1780352323690,32.26,71067.63,277.2,-0.88682,0.00025,4.53445]
[1780352326712,32.25,71065.51,277.2,-0.88742,0.00025,4.5173]
[1780352327719,32.25,71061.86,277.2,-0.88835,0.00025,4.49025]
[1780352328984,32.25,71060.58,277.2,-0.88871,0.00025,4.47988]
[1780352330744,32.24,71054.85,277.2,-0.89014,0.00025,4.43796]
[1780352332758,32.24,71055.88,277.2,-0.88992,0.00025,4.44441]
[1780352333765,32.24,71059.37,277.2,-0.88908,0.00025,4.46916]
[1780352334772,32.23,71060.3,277.2,-0.88886,0.00025,4.47542]
[1780352335779,32.23,71063.81,277.2,-0.888,0.00025,4.50034]
[1780352336786,32.23,71065.86,277.2,-0.88751,0.00025,4.5147]
[1780352337793,32.23,71067.85,277.2,-0.88703,0.00025,4.5286]
[1780352343838,32.21,71069.27,277.2,-0.88679,0.00025,4.53548]
[1780352344591,32.21,71069.27,277.2,-0.88679,0.00025,4.53548]
[1780352345852,32.2,71071.1,277.2,-0.88637,0.00025,4.54763]
[1780352346879,32.2,71071.1,277.2,-0.88637,0.00025,4.54763]
[1780352347866,32.2,71073.84,277.2,-0.88571,0.00025,4.5664]
[1780352348542,32.2,71073.84,277.2,-0.88571,0.00025,4.5664]
[1780352350887,32.19,71078.87,277.2,-0.8845,0.00026,4.60127]
[1780352352007,32.19,71078.87,277.2,-0.8845,0.00026,4.60127]
[1780352352078,32.18,71080.71,277.2,-0.88407,0.00026,4.61342]
[1780352352902,32.18,71083.85,277.2,-0.88329,0.00026,4.63573]
[1780352353908,32.18,71085.55,277.2,-0.88288,0.00026,4.64747]
[1780352354915,32.17,71086.53,277.2,-0.88265,0.00026,4.65392]
[1780352355714,32.17,71086.53,277.2,-0.88265,0.00026,4.65392]
[1780352355727,32.17,71086.53,277.2,-0.88265,0.00026,4.65392]
[1780352355922,32.17,71088.59,277.2,-0.88214,0.00026,4.6683]
[1780352356273,32.17,71088.59,277.2,-0.88214,0.00026,4.6683]
[1780352356929,32.17,71090.72,277.2,-0.88161,0.00026,4.68319]
[1780352357169,32.17,71090.72,277.2,-0.88161,0.00026,4.68319]
[1780352357767,32.17,71090.72,277.2,-0.88161,0.00026,4.68319]
[1780352357948,32.16,71082.56,277.2,-0.88375,0.00026,4.62251]
[1780352358955,32.16,71085.34,277.2,-0.88306,0.00026,4.64219]
[1780352359962,32.16,71082.39,277.2,-0.88384,0.00026,4.62014]
[1780352360259,32.16,71082.39,277.2,-0.88384,0.00026,4.62014]
[1780352361187,32.15,71082.55,277.2,-0.88382,0.00026,4.62062]
[1780352361976,32.15,71083.94,277.2,-0.88348,0.00026,4.63042]
[1780352363990,32.14,71085.86,277.2,-0.88303,0.00026,4.64308]
[1780352364997,32.14,71088.03,277.2,-0.8825,0.00026,4.65829]
[1780352367010,32.13,71086.39,277.2,-0.88297,0.00026,4.64476]
[1780352367317,32.13,71086.39,277.2,-0.88297,0.00026,4.64476]
[1780352370032,32.12,71084.78,277.2,-0.88346,0.00026,4.63108]
[1780352371041,32.12,71081.31,277.2,-0.88457,0.00026,4.59554]
[1780352372048,32.12,71079.69,277.2,-0.88499,0.00026,4.58333]
[1780352373055,32.12,71081.06,277.2,-0.88465,0.00026,4.59302]
[1780352374273,32.12,71081.06,277.2,-0.88465,0.00026,4.59302]
[1780352376076,32.11,71083.54,277.2,-0.88405,0.00026,4.61015]
[1780352378089,32.11,71082.29,277.2,-0.8844,0.00026,4.60024]
[1780352379097,32.11,71085.94,277.2,-0.88347,0.00026,4.62666]
[1780352380104,32.11,71087.73,277.2,-0.88302,0.00026,4.63941]
[1780352381347,32.11,71087.73,277.2,-0.88302,0.00026,4.63941]
[1780352387153,32.09,71087.7,277.2,-0.88313,0.00026,4.63631]
[1780352387829,32.09,71087.7,277.2,-0.88313,0.00026,4.63631]
[1780352387891,32.09,71087.7,277.2,-0.88313,0.00026,4.63631]
[1780352388693,32.09,71087.7,277.2,-0.88313,0.00026,4.63631]
[1780352391181,32.08,71090.12,277.2,-0.88257,0.00026,4.65246]
[1780352393875,32.08,71090.12,277.2,-0.88257,0.00026,4.65246]
[1780352394075,32.08,71090.12,277.2,-0.88257,0.00026,4.65246]
[1780352394392,32.08,71090.04,277.2,-0.88263,0.00026,4.65058]
[1780352394875,32.08,71090.04,277.2,-0.88263,0.00026,4.65058]
[1780352394945,32.08,71090.04,277.2,-0.88263,0.00026,4.65058]
[1780352394993,32.08,71092.81,277.2,-0.88193,0.00026,4.67052]
[1780352395230,32.08,71092.81,277.2,-0.88193,0.00026,4.67052]
[1780352395288,32.08,71092.81,277.2,-0.88193,0.00026,4.67052]
[1780352395331,32.08,71088.88,277.2,-0.88295,0.00026,4.64159]
[1780352396922,32.07,71086.05,277.2,-0.8837,0.00026,4.62037]
[1780352399238,32.07,71083.64,277.2,-0.88437,0.00026,4.6012]
[1780352401119,32.07,71083.64,277.2,-0.88437,0.00026,4.6012]
[1780352401428,32.06,71082.87,277.2,-0.88459,0.00026,4.59488]
[1780352401530,32.06,71088.49,277.2,-0.88315,0.00026,4.63582]
[1780352402929,32.06,71088.49,277.2,-0.88315,0.00026,4.63582]
[1780352402957,32.06,71093.82,277.2,-0.88178,0.00026,4.67467]
[1780352403332,32.06,71096.47,277.2,-0.8811,0.00026,4.69377]
[1780352406287,32.05,71094.58,277.2,-0.88166,0.00026,4.67804]
[1780352408483,32.05,71094.49,277.2,-0.88171,0.00026,4.67661]
[1780352414343,32.02,71092.52,277.2,-0.88242,0.00026,4.65677]
[1780352419378,32.0,71092.81,277.2,-0.88247,0.00026,4.65525]
[1780352421392,32.0,71093.82,277.2,-0.88226,0.00026,4.66124]
[1780352424364,31.99,71093.47,277.2,-0.8824,0.00026,4.65719]
[1780352425378,31.98,71093.39,277.2,-0.88245,0.00026,4.65586]
[1780352426202,31.98,71093.39,277.2,-0.88245,0.00026,4.65586]
[1780352427438,31.98,71094.87,277.2,-0.88212,0.00026,4.66521]
[1780352428402,31.98,71094.87,277.2,-0.88212,0.00026,4.66521]
[1780352428445,31.97,71096.02,277.2,-0.88184,0.00026,4.67328]
[1780352430459,31.97,71094.56,277.2,-0.88225,0.00026,4.6616]
[1780352431861,31.97,71087.95,277.2,-0.88419,0.00026,4.60269]
[1780352432474,31.97,71085.96,277.2,-0.88471,0.00026,4.58768]
[1780352433480,31.97,71083.97,277.2,-0.88524,0.00026,4.57271]
[1780352436501,31.96,71078.44,277.2,-0.8867,0.00025,4.53088]
[1780352438344,31.96,71078.91,277.2,-0.88659,0.00025,4.53407]
[1780352438528,31.96,71076.97,277.2,-0.88709,0.00025,4.5196]
[1780352439532,31.95,71067.75,277.2,-0.88943,0.00025,4.45168]
[1780352440539,31.95,71066.88,277.2,-0.88967,0.00025,4.44488]
[1780352444109,31.95,71067.07,277.2,-0.88965,0.00025,4.44539]
[1780352444210,31.94,71071.78,277.2,-0.8885,0.00025,4.47882]
[1780352444930,31.94,71082.59,277.2,-0.88575,0.00026,4.55802]
[1780352445576,31.94,71083.23,277.2,-0.88561,0.00026,4.56213]
[1780352446583,31.94,71084.41,277.2,-0.88533,0.00026,4.5702]
[1780352449604,31.93,71080.52,277.2,-0.88639,0.00026,4.53977]
[1780352450631,31.93,71079.49,277.2,-0.88667,0.00026,4.53164]
[1780352453650,31.92,71082.24,277.2,-0.88603,0.00026,4.55014]
[1780352454657,31.92,71083.26,277.2,-0.88579,0.00026,4.55706]
[1780352459692,31.9,71083.88,277.2,-0.88573,0.00026,4.55867]
[1780352461208,31.9,71083.88,277.2,-0.88573,0.00026,4.55867]
[1780352461551,31.9,71084.06,277.2,-0.88573,0.00026,4.55881]
[1780352461706,31.9,71079.3,277.2,-0.88695,0.00025,4.52382]
[1780352462714,31.89,71077.94,277.2,-0.88731,0.00025,4.51329]
[1780352463721,31.89,71074.74,277.2,-0.88814,0.00025,4.4893]
[1780352468756,31.88,71074.35,277.2,-0.88833,0.00025,4.48398]
[1780352470504,31.88,71074.4,277.2,-0.88833,0.00025,4.48385]
[1780352471200,31.87,71071.45,277.2,-0.88911,0.00025,4.46131]
[1780352472037,31.87,71071.45,277.2,-0.88911,0.00025,4.46131]
[1780352472126,31.87,71066.81,277.2,-0.89028,0.00025,4.42701]
[1780352472909,31.87,71069.9,277.2,-0.88951,0.00025,4.44957]
[1780352473791,31.87,71071.99,277.2,-0.889,0.00025,4.46441]
[1780352478826,31.86,71072.47,277.2,-0.88896,0.00025,4.46559]
[1780352479760,31.86,71072.47,277.2,-0.88896,0.00025,4.46559]
[1780352479833,31.85,71071.6,277.2,-0.8892,0.00025,4.45876]
[1780352480840,31.85,71070.41,277.2,-0.88951,0.00025,4.4496]
[1780352485875,31.84,71068.16,277.2,-0.89015,0.00025,4.43099]
[1780352487439,31.84,71068.54,277.2,-0.89007,0.00025,4.43333]
[1780352488037,31.84,71068.54,277.2,-0.89007,0.00025,4.43333]
[1780352488089,31.84,71072.8,277.2,-0.88903,0.00025,4.46366]
[1780352488646,31.84,71072.8,277.2,-0.88903,0.00025,4.46366]
[1780352488896,31.84,71076.3,277.2,-0.88814,0.00025,4.48932]
[1780352489483,31.84,71076.3,277.2,-0.88814,0.00025,4.48932]
[1780352491435,31.83,71075.97,277.2,-0.88826,0.00025,4.48595]
[1780352495807,31.83,71076.25,277.2,-0.88843,0.00025,4.47735]
[1780352496952,31.82,71073.58,277.2,-0.88917,0.00025,4.45589]
[1780352497958,31.82,71071.88,277.2,-0.88961,0.00025,4.44297]
[1780352499973,31.81,71074.31,277.2,-0.88903,0.00025,4.4599]
[1780352501987,31.81,71070.26,277.2,-0.89008,0.00025,4.42938]
[1780352502994,31.81,71064.44,277.2,-0.89155,0.00025,4.38645]
[1780352505008,31.8,71062.21,277.2,-0.89212,0.00025,4.36945]
[1780352506015,31.8,71063.09,277.2,-0.89192,0.00025,4.37551]
[1780352508029,31.8,71065.08,277.2,-0.89145,0.00025,4.38936]
[1780352511050,31.79,71062.58,277.2,-0.8921,0.00025,4.37009]
[1780352512057,31.79,71060.84,277.2,-0.89256,0.00025,4.35676]
[1780352514071,31.79,71061.71,277.2,-0.89236,0.00025,4.36248]
[1780352519106,31.78,71062.12,277.2,-0.89231,0.00025,4.36388]
[1780352522126,31.77,71060.73,277.2,-0.89269,0.00025,4.35282]
[1780352527162,31.77,71060.18,277.2,-0.89288,0.00025,4.34736]
[1780352530184,31.76,71061.45,277.2,-0.89259,0.00025,4.35573]
[1780352531191,31.76,71062.46,277.2,-0.89235,0.00025,4.36278]
[1780352533205,31.76,71067.0,277.2,-0.89125,0.00025,4.39528]
[1780352534212,31.76,71068.55,277.2,-0.89087,0.00025,4.40625]
[1780352536226,31.75,71071.15,277.2,-0.89025,0.00025,4.42454]
[1780352537298,31.75,71071.15,277.2,-0.89025,0.00025,4.42454]
[1780352537237,31.75,71076.04,277.2,-0.88903,0.00025,4.46]
[1780352538243,31.75,71085.29,277.2,-0.88669,0.00026,4.52764]
[1780352539250,31.75,71087.1,277.2,-0.88624,0.00026,4.54046]
[1780352542271,31.74,71089.08,277.2,-0.88579,0.00026,4.55342]
[1780352546532,31.73,71089.62,277.2,-0.88569,0.00026,4.55636]
[1780352547309,31.73,71097.35,277.2,-0.88369,0.00026,4.61338]
[1780352548316,31.73,71094.52,277.2,-0.88444,0.00026,4.59203]
[1780352550330,31.73,71095.52,277.2,-0.8842,0.00026,4.59881]
[1780352551337,31.73,71099.25,277.2,-0.88344,0.00026,4.61644]
[1780352556372,31.72,71099.75,277.2,-0.88337,0.00026,4.61839]
[1780352559393,31.71,71101.28,277.2,-0.88301,0.00026,4.62868]
[1780352560400,31.71,71103.3,277.2,-0.88248,0.00026,4.6437]
[1780352561407,31.71,71099.94,277.2,-0.88336,0.00026,4.61867]
[1780352564224,31.71,71100.58,277.2,-0.8832,0.00026,4.62343]
[1780352565332,31.71,71090.84,277.2,-0.88576,0.00026,4.55053]
[1780352565490,31.71,71090.84,277.2,-0.88576,0.00026,4.55053]
[1780352566239,31.71,71090.84,277.2,-0.88576,0.00026,4.55053]
[1780352566320,31.71,71089.27,277.2,-0.88617,0.00026,4.53867]
[1780352566453,31.71,71095.11,277.2,-0.88466,0.00026,4.58192]
[1780352567460,31.71,71096.71,277.2,-0.88425,0.00026,4.59349]
[1780352570482,31.7,71091.85,277.2,-0.88555,0.00026,4.55649]
[1780352571901,31.7,71091.85,277.2,-0.88555,0.00026,4.55649]
[1780352572351,31.7,71091.85,277.2,-0.88555,0.00026,4.55649]
[1780352573503,31.7,71093.32,277.2,-0.8852,0.00026,4.56658]
[1780352579307,31.69,71094.07,277.2,-0.88504,0.00026,4.57097]
[1780352579996,31.69,71093.86,277.2,-0.88514,0.00026,4.56821]
[1780352580552,31.68,71091.96,277.2,-0.88565,0.00026,4.55352]
[1780352584301,31.68,71091.73,277.2,-0.88576,0.00026,4.55065]
[1780352584580,31.67,71093.27,277.2,-0.8854,0.00026,4.56091]
[1780352585886,31.67,71093.27,277.2,-0.8854,0.00026,4.56091]
[1780352586315,31.67,71093.27,277.2,-0.8854,0.00026,4.56091]
[1780352586347,31.67,71095.62,277.2,-0.88483,0.00026,4.57715]
[1780352586594,31.67,71099.07,277.2,-0.88393,0.00026,4.60278]
[1780352587601,31.67,71101.93,277.2,-0.88319,0.00026,4.62373]
[1780352590928,31.66,71101.81,277.2,-0.88326,0.00026,4.62177]
[1780352591089,31.66,71093.18,277.2,-0.88551,0.00026,4.55763]
[1780352591701,31.66,71089.69,277.2,-0.88642,0.00026,4.5315]
[1780352592637,31.66,71087.49,277.2,-0.88701,0.00026,4.51468]
[1780352594651,31.65,71086.37,277.2,-0.88732,0.00026,4.50567]
[1780352598320,31.65,71082.36,277.2,-0.88837,0.00025,4.47534]
[1780352602535,31.64,71081.73,277.2,-0.88858,0.00025,4.4693]
[1780352602558,31.64,71081.73,277.2,-0.88858,0.00025,4.4693]
[1780352605705,31.64,71081.42,277.2,-0.88871,0.00025,4.46565]
[1780352606053,31.64,71081.42,277.2,-0.88871,0.00025,4.46565]
[1780352606097,31.63,71078.6,277.2,-0.88944,0.00025,4.44442]
[1780352612779,31.62,71079.03,277.2,-0.88964,0.00025,4.43497]
[1780352618719,31.61,71079.52,277.2,-0.88957,0.00025,4.43693]
[1780352618821,31.61,71078.0,277.2,-0.88998,0.00025,4.42492]
[1780352619980,31.61,71073.27,277.2,-0.89119,0.00025,4.38976]
[1780352622849,31.6,71071.16,277.2,-0.89175,0.00025,4.37327]
[1780352623856,31.6,71072.05,277.2,-0.89154,0.00025,4.37947]
[1780352629898,31.59,71073.01,277.2,-0.89137,0.00025,4.38453]
[1780352634933,31.58,71073.65,277.2,-0.89127,0.00025,4.38751]
[1780352640003,31.58,71073.56,277.2,-0.89135,0.00025,4.38514]
[1780352640977,31.57,71063.37,277.2,-0.8939,0.00025,4.31019]
[1780352641985,31.57,71065.49,277.2,-0.89338,0.00025,4.32543]
[1780352647019,31.57,71064.95,277.2,-0.89356,0.00025,4.32023]
[1780352652055,31.56,71065.62,277.2,-0.89343,0.00025,4.32389]
[1780352656009,31.56,71065.73,277.2,-0.89343,0.00025,4.32394]
[1780352656083,31.56,71073.37,277.2,-0.89154,0.00025,4.37968]
[1780352657090,31.56,71078.02,277.2,-0.89037,0.00025,4.41364]
[1780352662125,31.55,71079.1,277.2,-0.89016,0.00025,4.41978]
[1780352665146,31.54,71080.47,277.2,-0.88986,0.00025,4.42877]
[1780352666696,31.54,71079.84,277.2,-0.89003,0.00025,4.42375]
[1780352668167,31.54,71078.31,277.2,-0.89044,0.00025,4.41171]
[1780352669456,31.54,71078.31,277.2,-0.89044,0.00025,4.41171]
[1780352679244,31.52,71078.72,277.2,-0.89067,0.00025,4.40128]
[1780352684279,31.51,71078.52,277.2,-0.89079,0.00025,4.39778]
[1780352688035,31.5,71078.37,277.2,-0.89086,0.00025,4.39567]
[1780352688419,31.5,71078.37,277.2,-0.89086,0.00025,4.39567]
[1780352688422,31.5,71077.08,277.2,-0.8912,0.00025,4.38584]
[1780352689252,31.5,71077.08,277.2,-0.8912,0.00025,4.38584]
[1780352689314,31.5,71074.33,277.2,-0.8919,0.00025,4.36529]
[1780352690321,31.5,71067.5,277.2,-0.89361,0.00025,4.31518]
[1780352691328,31.5,71057.56,277.2,-0.89607,0.00024,4.24211]
[1780352692335,31.5,71057.74,277.2,-0.89603,0.00024,4.2433]
[1780352695356,31.5,71056.67,277.2,-0.8963,0.00024,4.23517]
[1780352696363,31.5,71057.69,277.2,-0.89605,0.00024,4.24249]
[1780352698377,31.5,71059.94,277.2,-0.89551,0.00024,4.25864]
[1780352699384,31.49,71060.83,277.2,-0.8953,0.00025,4.26499]
[1780352701398,31.49,71064.43,277.2,-0.89442,0.00025,4.29097]
[1780352702405,31.49,71065.4,277.2,-0.89419,0.00025,4.29788]
[1780352704808,31.49,71066.09,277.2,-0.89403,0.00025,4.30254]
[1780352705426,31.49,71076.58,277.2,-0.89142,0.00025,4.37953]
[1780352706097,31.49,71076.58,277.2,-0.89142,0.00025,4.37953]
[1780352706433,31.49,71086.97,277.2,-0.8888,0.00026,4.45574]
[1780352707440,31.49,71086.6,277.2,-0.88891,0.00026,4.45259]
[1780352708342,31.49,71086.6,277.2,-0.88891,0.00026,4.45259]
[1780352708461,31.48,71085.45,277.2,-0.88922,0.00026,4.44366]
[1780352709459,31.48,71095.06,277.2,-0.88675,0.00026,4.51488]
[1780352709760,31.48,71095.06,277.2,-0.88675,0.00026,4.51488]
[1780352710466,31.48,71097.62,277.2,-0.88609,0.00026,4.53375]
[1780352712547,31.48,71097.14,277.2,-0.88623,0.00026,4.52976]
[1780352712560,31.48,71097.14,277.2,-0.88623,0.00026,4.52976]
[1780352713294,31.48,71097.14,277.2,-0.88623,0.00026,4.52976]
[1780352713487,31.48,71114.39,277.2,-0.88168,0.00027,4.65858]
[1780352713566,31.48,71114.39,277.2,-0.88168,0.00027,4.65858]
[1780352713611,31.48,71114.39,277.2,-0.88168,0.00027,4.65858]
[1780352714059,31.48,71114.39,277.2,-0.88168,0.00027,4.65858]
[1780352714494,31.48,71118.7,277.2,-0.88054,0.00027,4.69061]
[1780352715501,31.48,71117.21,277.2,-0.88096,0.00027,4.67897]
[1780352716955,31.47,71116.43,277.2,-0.88118,0.00027,4.6727]
[1780352716992,31.47,71116.43,277.2,-0.88118,0.00027,4.6727]
[1780352719528,31.47,71117.48,277.2,-0.88094,0.00027,4.67939]
[1780352722407,31.47,71117.27,277.2,-0.88101,0.00027,4.6774]
[1780352722550,31.47,71125.74,277.2,-0.87872,0.00027,4.74114]
[1780352723557,31.47,71133.44,277.2,-0.87662,0.00028,4.79925]
[1780352724563,31.46,71140.08,277.2,-0.87479,0.00028,4.84941]
[1780352725571,31.46,71142.03,277.2,-0.87426,0.00028,4.86394]
[1780352727345,31.46,71142.03,277.2,-0.87426,0.00028,4.86394]
[1780352727422,31.46,71143.59,277.2,-0.87383,0.00028,4.8755]
[1780352727607,31.46,71143.59,277.2,-0.87383,0.00028,4.8755]
[1780352728193,31.46,71143.59,277.2,-0.87383,0.00028,4.8755]
[1780352728246,31.46,71145.29,277.2,-0.87337,0.00028,4.88811]
[1780352728592,31.46,71146.91,277.2,-0.87292,0.00028,4.90011]
[1780352729599,31.46,71150.12,277.2,-0.87203,0.00028,4.92422]
[1780352731405,31.46,71150.12,277.2,-0.87203,0.00028,4.92422]
[1780352731473,31.46,71153.4,277.2,-0.87132,0.00028,4.93914]
[1780352735641,31.45,71152.09,277.2,-0.87171,0.00028,4.92861]
[1780352736648,31.45,71154.84,277.2,-0.87095,0.00028,4.94922]
[1780352739491,31.45,71155.11,277.2,-0.87089,0.00028,4.95086]
[1780352743697,31.44,71153.57,277.2,-0.87141,0.00028,4.93667]
[1780352746718,31.43,71151.61,277.2,-0.87202,0.00028,4.92052]
[1780352747724,31.43,71148.37,277.2,-0.87294,0.00028,4.89543]
[1780352750746,31.42,71149.87,277.2,-0.87256,0.00028,4.90585]
[1780352751907,31.42,71154.59,277.2,-0.87123,0.00028,4.94154]
[1780352753096,31.42,71154.59,277.2,-0.87123,0.00028,4.94154]
[1780352753254,31.42,71162.17,277.2,-0.86908,0.00029,4.99913]
[1780352755208,31.42,71161.58,277.2,-0.86927,0.00029,4.99414]
[1780352757883,31.41,71162.07,277.2,-0.86918,0.00029,4.99648]
[1780352758802,31.41,71160.64,277.2,-0.86963,0.00029,4.98457]
[1780352760565,31.4,71160.49,277.2,-0.86969,0.00029,4.98297]
[1780352764152,31.4,71161.31,277.2,-0.86949,0.00029,4.98834]
[1780352765851,31.39,71164.81,277.2,-0.86854,0.00029,5.0136]
[1780352766700,31.39,71164.81,277.2,-0.86854,0.00029,5.0136]
[1780352766933,31.39,71174.85,277.2,-0.86563,0.00029,5.09054]
[1780352767815,31.39,71174.85,277.2,-0.86563,0.00029,5.09054]
[1780352768176,31.39,71174.85,277.2,-0.86563,0.00029,5.09054]
[1780352768269,31.39,71174.85,277.2,-0.86563,0.00029,5.09054]
[1780352768311,31.39,71179.02,277.2,-0.86441,0.00029,5.12234]
[1780352768873,31.39,71181.64,277.2,-0.86364,0.0003,5.14248]
[1780352770207,31.39,71181.64,277.2,-0.86364,0.0003,5.14248]
[1780352770309,31.39,71186.16,277.2,-0.8623,0.0003,5.17728]
[1780352770751,31.39,71186.16,277.2,-0.8623,0.0003,5.17728]
[1780352771552,31.39,71186.16,277.2,-0.8623,0.0003,5.17728]
[1780352770891,31.39,71191.2,277.2,-0.8608,0.0003,5.21608]
[1780352771662,31.39,71191.2,277.2,-0.8608,0.0003,5.21608]
[1780352771732,31.39,71191.2,277.2,-0.8608,0.0003,5.21608]
[1780352772483,31.39,71191.2,277.2,-0.8608,0.0003,5.21608]
[1780352772514,31.39,71205.14,277.2,-0.85659,0.00031,5.32349]
[1780352772700,31.39,71205.14,277.2,-0.85659,0.00031,5.32349]
[1780352773316,31.39,71205.14,277.2,-0.85659,0.00031,5.32349]
[1780352773418,31.39,71208.01,277.2,-0.85571,0.00031,5.34575]
[1780352773913,31.37,71191.67,277.2,-0.86082,0.0003,5.21567]
[1780352774920,31.37,71194.6,277.2,-0.85994,0.0003,5.23816]
[1780352775927,31.37,71200.58,277.2,-0.85814,0.0003,5.28427]
[1780352777535,31.36,71203.53,277.2,-0.85726,0.00031,5.30657]
[1780352778276,31.36,71203.53,277.2,-0.85726,0.00031,5.30657]
[1780352778328,31.36,71209.33,277.2,-0.85548,0.00031,5.35157]
[1780352778653,31.36,71209.33,277.2,-0.85548,0.00031,5.35157]
[1780352778948,31.34,71212.64,277.2,-0.8546,0.00031,5.37376]
[1780352780059,31.32,71211.3,277.2,-0.85517,0.00031,5.35956]
[1780352781540,31.32,71211.3,277.2,-0.85517,0.00031,5.35956]
[1780352782162,31.3,71211.87,277.2,-0.85518,0.00031,5.35929]
[1780352782482,31.3,71211.87,277.2,-0.85518,0.00031,5.35929]
[1780352782553,31.29,71216.93,277.2,-0.85367,0.00031,5.39707]
[1780352782934,31.29,71216.93,277.2,-0.85367,0.00031,5.39707]
[1780352782976,31.29,71224.58,277.2,-0.85128,0.00031,5.45668]
[1780352783741,31.29,71224.58,277.2,-0.85128,0.00031,5.45668]
[1780352783984,31.29,71230.96,277.2,-0.84926,0.00032,5.50644]
[1780352784991,31.29,71233.97,277.2,-0.84833,0.00032,5.52936]
[1780352787217,31.28,71234.98,277.2,-0.84804,0.00032,5.53638]
[1780352787335,31.28,71234.98,277.2,-0.84804,0.00032,5.53638]
[1780352789024,31.27,71237.71,277.2,-0.84728,0.00032,5.55492]
[1780352791038,31.26,71238.94,277.2,-0.84719,0.00032,5.55245]
[1780352794069,31.26,71241.2,277.2,-0.84648,0.00032,5.56974]
[1780352795081,31.26,71239.46,277.2,-0.84704,0.00032,5.55599]
[1780352796088,31.26,71235.43,277.2,-0.84834,0.00032,5.5244]
[1780352801127,31.25,71233.3,277.2,-0.84903,0.00032,5.50738]
[1780352802134,31.25,71231.21,277.2,-0.84972,0.00032,5.49049]
[1780352805154,31.25,71228.85,277.2,-0.85048,0.00032,5.47168]
[1780352806162,31.25,71225.35,277.2,-0.85159,0.00032,5.44435]
[1780352808176,31.25,71226.84,277.2,-0.85112,0.00032,5.45604]
[1780352809183,31.25,71225.46,277.2,-0.85155,0.00032,5.44528]
[1780352811197,31.25,71223.68,277.2,-0.85212,0.00031,5.4312]
[1780352816232,31.24,71225.49,277.2,-0.85159,0.00032,5.44442]
[1780352817239,31.24,71224.12,277.2,-0.85203,0.00031,5.43353]
[1780352820263,31.24,71225.95,277.2,-0.85147,0.00032,5.44729]
[1780352822274,31.24,71228.11,277.2,-0.85081,0.00032,5.46378]
[1780352823281,31.24,71230.19,277.2,-0.85016,0.00032,5.47981]
[1780352825295,31.24,71231.78,277.2,-0.84966,0.00032,5.492]
[1780352826308,31.24,71229.9,277.2,-0.85026,0.00032,5.47732]
[1780352830332,31.24,71231.19,277.2,-0.84985,0.00032,5.48741]
[1780352832347,31.24,71226.79,277.2,-0.85124,0.00032,5.45303]
[1780352833354,31.24,71224.75,277.2,-0.85188,0.00031,5.4371]
[1780352835368,31.23,71225.92,277.2,-0.85152,0.00032,5.44609]
[1780352839396,31.23,71224.74,277.2,-0.85192,0.00031,5.43613]
[1780352842755,31.23,71225.15,277.2,-0.85182,0.00031,5.4388]
[1780352843424,31.23,71224.84,277.2,-0.85192,0.00031,5.4362]
[1780352845438,31.22,71226.02,277.2,-0.85156,0.00032,5.44507]
[1780352850473,31.22,71226.31,277.2,-0.85151,0.00032,5.44644]
[1780352855508,31.21,71226.08,277.2,-0.85183,0.00032,5.43365]
[1780352858529,31.21,71220.01,277.2,-0.85376,0.00031,5.38576]
[1780352860543,31.21,71219.01,277.2,-0.85408,0.00031,5.3777]
[1780352863565,31.21,71220.16,277.2,-0.85373,0.00031,5.38641]
[1780352865579,31.21,71218.09,277.2,-0.85439,0.00031,5.37002]
[1780352867593,31.21,71217.16,277.2,-0.85469,0.00031,5.36259]
[1780352872628,31.21,71217.24,277.2,-0.85468,0.00031,5.36278]
[1780352874642,31.2,71212.45,277.2,-0.85617,0.00031,5.32523]
[1780352876655,31.2,71210.48,277.2,-0.85678,0.00031,5.30979]
[1780352877663,31.2,71209.3,277.2,-0.85715,0.00031,5.30057]
[1780352879677,31.2,71210.56,277.2,-0.85676,0.00031,5.31037]
[1780352881695,31.2,71208.79,277.2,-0.85731,0.00031,5.29652]
[1780352883705,31.2,71209.81,277.2,-0.85699,0.00031,5.30446]
[1780352885719,31.2,71211.97,277.2,-0.85633,0.00031,5.32128]
[1780352886726,31.2,71218.32,277.2,-0.85436,0.00031,5.37079]
[1780352888742,31.2,71219.38,277.2,-0.85404,0.00031,5.37885]
[1780352890756,31.2,71221.03,277.2,-0.85353,0.00031,5.39151]
[1780352891763,31.2,71218.74,277.2,-0.85425,0.00031,5.3735]
[1780352892770,31.2,71217.51,277.2,-0.85464,0.00031,5.36379]
[1780352895145,31.2,71217.53,277.2,-0.85464,0.00031,5.36385]
[1780352895223,31.2,71217.53,277.2,-0.85464,0.00031,5.36385]
[1780352895309,31.2,71215.85,277.2,-0.85516,0.00031,5.35064]
[1780352895791,31.2,71205.77,277.2,-0.85828,0.00031,5.27196]
[1780352896798,31.2,71205.82,277.2,-0.85826,0.00031,5.27238]
[1780352899280,31.2,71205.07,277.2,-0.85849,0.00031,5.26656]
[1780352899819,31.2,71207.64,277.2,-0.8577,0.00031,5.28667]
[1780352900945,31.2,71207.64,277.2,-0.8577,0.00031,5.28667]
[1780352901009,31.2,71209.84,277.2,-0.85702,0.00031,5.30383]
[1780352905559,31.2,71209.71,277.2,-0.85706,0.00031,5.30277]
[1780352906561,31.2,71209.91,277.2,-0.857,0.00031,5.3043]
[1780352906661,31.2,71213.27,277.2,-0.85597,0.00031,5.33046]
[1780352906868,31.2,71216.3,277.2,-0.85503,0.00031,5.3541]
[1780352907875,31.2,71220.06,277.2,-0.85386,0.00031,5.38337]
[1780352909889,31.2,71221.86,277.2,-0.8533,0.00031,5.39724]
[1780352910896,31.19,71223.28,277.2,-0.8529,0.00031,5.40721]
[1780352915931,31.16,71223.4,277.2,-0.85335,0.00031,5.39151]
[1780352916938,31.16,71225.25,277.2,-0.85277,0.00031,5.40585]
[1780352921973,31.15,71223.62,277.2,-0.85331,0.00031,5.39236]
[1780352926001,31.15,71220.75,277.2,-0.85423,0.00031,5.36938]
[1780352927008,31.15,71219.54,277.2,-0.85462,0.00031,5.35982]
[1780352930032,31.15,71218.6,277.2,-0.85492,0.00031,5.35222]
[1780352931039,31.15,71215.9,277.2,-0.85576,0.00031,5.33104]
[1780352936074,31.15,71216.07,277.2,-0.85572,0.00031,5.33211]
[1780352941109,31.14,71216.45,277.2,-0.85561,0.00031,5.33482]
[1780352943123,31.14,71218.38,277.2,-0.85502,0.00031,5.34981]
[1780352944130,31.14,71219.85,277.2,-0.85456,0.00031,5.36123]
[1780352949165,31.14,71219.05,277.2,-0.85483,0.00031,5.35456]
[1780352954201,31.14,71219.34,277.2,-0.85475,0.00031,5.35642]
[1780352959237,31.14,71219.94,277.2,-0.85458,0.00031,5.3607]
[1780352964272,31.14,71219.25,277.2,-0.85481,0.00031,5.35486]
[1780352965279,31.13,71217.71,277.2,-0.8553,0.00031,5.34273]
[1780352968300,31.13,71212.42,277.2,-0.85695,0.00031,5.30119]
[1780352969307,31.13,71210.6,277.2,-0.85751,0.00031,5.28697]
[1780352970314,31.13,71209.53,277.2,-0.85784,0.00031,5.27862]
[1780352970912,31.13,71209.53,277.2,-0.85784,0.00031,5.27862]
[1780352971066,31.13,71209.53,277.2,-0.85784,0.00031,5.27862]
[1780352971321,31.13,71204.71,277.2,-0.85953,0.00031,5.23105]
[1780352972328,31.13,71201.97,277.2,-0.86036,0.0003,5.20976]
[1780352973335,31.13,71198.96,277.2,-0.86127,0.0003,5.18642]
[1780352974342,31.14,71195.97,277.2,-0.86217,0.0003,5.16329]
[1780352974836,31.14,71195.97,277.2,-0.86217,0.0003,5.16329]
[1780352974873,31.14,71195.97,277.2,-0.86217,0.0003,5.16329]
[1780352975127,31.14,71195.97,277.2,-0.86217,0.0003,5.16329]
[1780352975349,31.14,71190.44,277.2,-0.86382,0.0003,5.12046]
[1780352976356,31.14,71187.44,277.2,-0.86471,0.0003,5.09739]
[1780352979377,31.14,71186.28,277.2,-0.86502,0.0003,5.08918]
[1780352981391,31.14,71187.55,277.2,-0.86463,0.0003,5.0996]
[1780352985419,31.15,71191.83,277.2,-0.86331,0.0003,5.1339]
[1780352986425,31.15,71194.08,277.2,-0.86262,0.0003,5.1516]
[1780352991556,31.15,71194.49,277.2,-0.86248,0.0003,5.15535]
[1780352991573,31.16,71197.92,277.2,-0.86141,0.0003,5.18291]
[1780352992468,31.16,71200.38,277.2,-0.86065,0.0003,5.20245]
[1780352993475,31.16,71201.54,277.2,-0.86028,0.0003,5.21185]
[1780352994482,31.16,71200.09,277.2,-0.8607,0.0003,5.20092]
[1780352996495,31.17,71198.41,277.2,-0.86118,0.0003,5.18858]
[1780353001531,31.18,71198.66,277.2,-0.86103,0.0003,5.19243]
[1780353003545,31.18,71200.11,277.2,-0.86056,0.0003,5.20447]
[1780353005559,31.18,71201.07,277.2,-0.86024,0.0003,5.21267]
[1780353007766,31.19,71201.34,277.2,-0.86015,0.0003,5.21514]
[1780353008193,31.19,71201.35,277.2,-0.86012,0.0003,5.21591]
[1780353008580,31.19,71205.34,277.2,-0.8589,0.00031,5.24697]
[1780353009006,31.19,71205.34,277.2,-0.8589,0.00031,5.24697]
[1780353009714,31.19,71205.34,277.2,-0.8589,0.00031,5.24697]
[1780353009759,31.19,71206.83,277.2,-0.85842,0.00031,5.25922]
[1780353011246,31.19,71207.52,277.2,-0.85821,0.00031,5.2646]
[1780353012611,31.2,71213.71,277.2,-0.85628,0.00031,5.31341]
[1780353013616,31.2,71220.47,277.2,-0.85416,0.00031,5.36644]
[1780353014623,31.2,71217.91,277.2,-0.85495,0.00031,5.34668]
[1780353015761,31.2,71209.93,277.2,-0.85742,0.00031,5.2846]
[1780353016638,31.2,71205.25,277.2,-0.85885,0.00031,5.2483]
[1780353018652,31.2,71203.81,277.2,-0.85927,0.00031,5.23763]
[1780353019659,31.2,71204.89,277.2,-0.85892,0.00031,5.24634]
[1780353020666,31.21,71205.97,277.2,-0.85858,0.00031,5.25506]
[1780353025701,31.21,71205.99,277.2,-0.85851,0.00031,5.25694]
[1780353030736,31.22,71207.04,277.2,-0.85813,0.00031,5.26651]
[1780353035771,31.23,71206.64,277.2,-0.85841,0.00031,5.25481]
[1780353040806,31.24,71207.28,277.2,-0.85816,0.00031,5.26118]
[1780353045841,31.24,71207.34,277.2,-0.85809,0.00031,5.26299]
[1780353046849,31.24,71210.83,277.2,-0.857,0.00031,5.29043]
[1780353047855,31.25,71213.25,277.2,-0.85624,0.00031,5.3095]
[1780353049869,31.25,71214.41,277.2,-0.85587,0.00031,5.31895]
[1780353054904,31.25,71213.41,277.2,-0.85614,0.00031,5.31213]
[1780353055911,31.25,71215.07,277.2,-0.85562,0.00031,5.32529]
[1780353060952,31.26,71216.28,277.2,-0.8552,0.00031,5.33565]
[1780353062960,31.26,71214.85,277.2,-0.85563,0.00031,5.32486]
[1780353069002,31.27,71215.46,277.2,-0.8554,0.00031,5.33071]
[1780353074037,31.27,71216.55,277.2,-0.85502,0.00031,5.34008]
[1780353079072,31.28,71215.4,277.2,-0.85535,0.00031,5.33196]
[1780353084107,31.28,71214.8,277.2,-0.8555,0.00031,5.32818]
[1780353089142,31.28,71215.07,277.2,-0.85538,0.00031,5.33117]
[1780353094177,31.29,71214.58,277.2,-0.85571,0.00031,5.31828]
[1780353099212,31.29,71214.52,277.2,-0.85569,0.00031,5.31874]
[1780353104247,31.3,71214.67,277.2,-0.85561,0.00031,5.32083]
[1780353110288,31.3,71214.9,277.2,-0.85549,0.00031,5.32371]
[1780353115324,31.31,71215.25,277.2,-0.85535,0.00031,5.32731]
[1780353120359,31.31,71213.97,277.2,-0.85571,0.00031,5.31825]
[1780353122373,31.32,71212.68,277.2,-0.85609,0.00031,5.3086]
[1780353127408,31.32,71212.37,277.2,-0.85615,0.00031,5.30719]
[1780353130723,31.32,71212.43,277.2,-0.85611,0.00031,5.30805]
[1780353130762,31.32,71227.45,277.2,-0.85141,0.00032,5.42509]
[1780353131716,31.32,71227.45,277.2,-0.85141,0.00032,5.42509]
[1780353131752,31.33,71244.54,277.2,-0.84594,0.00032,5.55856]
[1780353132705,31.33,71244.54,277.2,-0.84594,0.00032,5.55856]
[1780353132727,31.33,71259.69,277.2,-0.84097,0.00033,5.67712]
[1780353133614,31.33,71262.2,277.2,-0.84013,0.00033,5.69691]
[1780353134463,31.33,71263.96,277.2,-0.83954,0.00033,5.71081]
[1780353135470,31.33,71265.1,277.2,-0.83915,0.00033,5.71986]
[1780353136477,31.33,71266.41,277.2,-0.83871,0.00033,5.73022]
[1780353138491,31.33,71265.19,277.2,-0.83911,0.00033,5.72096]
[1780353142475,31.33,71265.09,277.2,-0.83912,0.00033,5.72059]
[1780353143705,31.34,71265.57,277.2,-0.83895,0.00033,5.72461]
[1780353143729,31.34,71265.57,277.2,-0.83895,0.00033,5.72461]
[1780353143804,31.34,71266.67,277.2,-0.83858,0.00033,5.73319]
[1780353144533,31.34,71268.14,277.2,-0.83809,0.00033,5.74477]
[1780353149568,31.34,71267.77,277.2,-0.83819,0.00033,5.7424]
[1780353154603,31.34,71268.21,277.2,-0.83823,0.00033,5.73635]
[1780353155610,31.34,71269.3,277.2,-0.83786,0.00033,5.74496]
[1780353156617,31.34,71266.81,277.2,-0.83869,0.00033,5.72563]
[1780353159638,31.35,71265.43,277.2,-0.83914,0.00033,5.71524]
[1780353160645,31.35,71261.97,277.2,-0.84028,0.00033,5.68839]
[1780353162659,31.35,71264.55,277.2,-0.83941,0.00033,5.70886]
[1780353164673,31.35,71265.59,277.2,-0.83905,0.00033,5.71728]
[1780353167694,31.35,71267.83,277.2,-0.83828,0.00033,5.73514]
[1780353168701,31.35,71269.4,277.2,-0.83775,0.00033,5.74751]
[1780353172729,31.35,71267.11,277.2,-0.8385,0.00033,5.73002]
[1780353177765,31.36,71267.37,277.2,-0.83839,0.00033,5.73256]
[1780353179779,31.36,71268.57,277.2,-0.83798,0.00033,5.74213]
[1780353183808,31.36,71269.71,277.2,-0.83759,0.00033,5.75137]
[1780353184815,31.36,71267.89,277.2,-0.83819,0.00033,5.73727]
[1780353185822,31.36,71263.95,277.2,-0.8395,0.00033,5.70663]
[1780353190510,31.36,71263.11,277.2,-0.83976,0.00033,5.70059]
[1780353190859,31.37,71253.5,277.2,-0.84292,0.00033,5.62583]
[1780353191194,31.37,71253.5,277.2,-0.84292,0.00033,5.62583]
[1780353191630,31.37,71253.5,277.2,-0.84292,0.00033,5.62583]
[1780353191701,31.37,71253.5,277.2,-0.84292,0.00033,5.62583]
[1780353191865,31.37,71235.07,277.2,-0.84887,0.00032,5.48242]
[1780353192872,31.38,71231.66,277.2,-0.84986,0.00032,5.45839]
[1780353193879,31.41,71229.38,277.2,-0.85037,0.00032,5.44585]
[1780353196902,31.48,71230.54,277.2,-0.84941,0.00032,5.46924]
[1780353202945,31.5,71230.2,277.2,-0.8494,0.00032,5.46927]
[1780353203952,31.5,71228.84,277.2,-0.84982,0.00032,5.45918]
[1780353204357,31.5,71228.84,277.2,-0.84982,0.00032,5.45918]
[1780353204382,31.5,71228.84,277.2,-0.84982,0.00032,5.45918]
[1780353204394,31.5,71228.84,277.2,-0.84982,0.00032,5.45918]
[1780353204469,31.5,71228.84,277.2,-0.84982,0.00032,5.45918]
[1780353204568,31.5,71228.84,277.2,-0.84982,0.00032,5.45918]
[1780353204918,31.5,71228.84,277.2,-0.84982,0.00032,5.45918]
[1780353204959,31.5,71220.68,277.2,-0.85237,0.00031,5.39644]
[1780353205966,31.51,71216.84,277.2,-0.85354,0.00031,5.36728]
[1780353211001,31.51,71216.03,277.2,-0.85394,0.00031,5.35268]
[1780353215887,31.52,71215.16,277.2,-0.85415,0.00031,5.34738]
[1780353216036,31.52,71212.37,277.2,-0.855,0.00031,5.32618]
[1780353221071,31.54,71212.08,277.2,-0.85496,0.00031,5.32713]
[1780353224094,31.55,71209.06,277.2,-0.85582,0.00031,5.30572]
[1780353225101,31.55,71206.13,277.2,-0.85669,0.00031,5.28379]
[1780353226108,31.56,71205.07,277.2,-0.85699,0.00031,5.27632]
[1780353227115,31.56,71202.25,277.2,-0.85783,0.0003,5.25505]
[1780353228902,31.56,71202.25,277.2,-0.85783,0.0003,5.25505]
[1780353228991,31.56,71194.74,277.2,-0.86008,0.0003,5.19806]
[1780353229611,31.56,71187.67,277.2,-0.8622,0.0003,5.14374]
[1780353230136,31.57,71182.2,277.2,-0.86381,0.0003,5.10218]
[1780353231143,31.57,71180.84,277.2,-0.8642,0.0003,5.09222]
[1780353237058,31.58,71181.0,277.2,-0.86407,0.0003,5.09538]
[1780353237255,31.58,71180.48,277.2,-0.86421,0.0003,5.09186]
[1780353237338,31.58,71176.53,277.2,-0.86535,0.00029,5.0621]
[1780353238193,31.59,71167.79,277.2,-0.86789,0.00029,4.99583]
[1780353239755,31.59,71161.0,277.2,-0.86982,0.00029,4.94469]
[1780353240212,31.59,71157.54,277.2,-0.8708,0.00029,4.91876]
[1780353243647,31.6,71158.01,277.2,-0.87062,0.00029,4.92348]
[1780353244643,31.6,71158.16,277.2,-0.87055,0.00029,4.92531]
[1780353244735,31.6,71155.85,277.2,-0.87118,0.00028,4.90844]
[1780353245350,31.6,71155.85,277.2,-0.87118,0.00028,4.90844]
[1780353245720,31.6,71155.85,277.2,-0.87118,0.00028,4.90844]
[1780353245787,31.61,71150.51,277.2,-0.87268,0.00028,4.86836]
[1780353246431,31.61,71150.51,277.2,-0.87268,0.00028,4.86836]
[1780353246436,31.61,71148.7,277.2,-0.87317,0.00028,4.85514]
[1780353247260,31.61,71145.28,277.2,-0.87411,0.00028,4.82977]
[1780353249164,31.61,71144.41,277.2,-0.87434,0.00028,4.82375]
[1780353251349,31.62,71144.29,277.2,-0.87433,0.00028,4.82399]
[1780353251368,31.62,71154.23,277.2,-0.8715,0.00028,4.89988]
[1780353252538,31.62,71154.23,277.2,-0.8715,0.00028,4.89988]
[1780353252887,31.62,71154.23,277.2,-0.8715,0.00028,4.89988]
[1780353252934,31.63,71157.49,277.2,-0.87052,0.00029,4.9261]
[1780353253303,31.63,71154.19,277.2,-0.87146,0.00028,4.90104]
[1780353255317,31.64,71152.62,277.2,-0.87185,0.00028,4.89063]
[1780353259642,31.65,71152.32,277.2,-0.87185,0.00028,4.89063]
[1780353260353,31.66,71149.08,277.2,-0.87271,0.00028,4.8676]
[1780353261360,31.66,71147.81,277.2,-0.87303,0.00028,4.85878]
[1780353264381,31.67,71146.82,277.2,-0.87322,0.00028,4.85372]
[1780353268409,31.69,71148.06,277.2,-0.87275,0.00028,4.86633]
[1780353269416,31.69,71146.77,277.2,-0.87308,0.00028,4.85737]
[1780353274454,31.71,71146.62,277.2,-0.87319,0.00028,4.85032]
[1780353279489,31.73,71146.72,277.2,-0.87301,0.00028,4.85507]
[1780353282163,31.74,71146.7,277.2,-0.87298,0.00028,4.85572]
[1780353282815,31.74,71146.7,277.2,-0.87298,0.00028,4.85572]
[1780353282887,31.74,71146.7,277.2,-0.87298,0.00028,4.85572]
[1780353282986,31.75,71138.23,277.2,-0.87527,0.00028,4.79406]
[1780353284000,31.75,71134.47,277.2,-0.87629,0.00028,4.76642]
[1780353284524,31.75,71132.68,277.2,-0.87678,0.00028,4.75298]
[1780353285306,31.75,71132.68,277.2,-0.87678,0.00028,4.75298]
[1780353285626,31.75,71130.97,277.2,-0.87724,0.00027,4.74053]
[1780353286405,31.75,71130.97,277.2,-0.87724,0.00027,4.74053]
[1780353286544,31.75,71124.42,277.2,-0.87901,0.00027,4.69187]
[1780353287242,31.75,71124.42,277.2,-0.87901,0.00027,4.69187]
[1780353287413,31.75,71124.42,277.2,-0.87901,0.00027,4.69187]
[1780353288020,31.76,71119.47,277.2,-0.88031,0.00027,4.65588]
[1780353288829,31.76,71119.47,277.2,-0.88031,0.00027,4.65588]
[1780353289675,31.76,71119.08,277.2,-0.8804,0.00027,4.6535]
[1780353289768,31.76,71125.79,277.2,-0.87858,0.00027,4.70364]
[1780353290148,31.76,71125.79,277.2,-0.87858,0.00027,4.70364]
[1780353290499,31.76,71125.79,277.2,-0.87858,0.00027,4.70364]
[1780353291580,31.77,71127.83,277.2,-0.87799,0.00027,4.71981]
[1780353293592,31.77,71126.48,277.2,-0.87833,0.00027,4.71056]
[1780353294600,31.77,71121.95,277.2,-0.87954,0.00027,4.67713]
[1780353295607,31.77,71119.99,277.2,-0.88006,0.00027,4.66299]
[1780353297621,31.78,71118.68,277.2,-0.88037,0.00027,4.65423]
[1780353298628,31.78,71114.02,277.2,-0.8816,0.00027,4.62004]
[1780353299635,31.78,71112.9,277.2,-0.88188,0.00027,4.61228]
[1780353302656,31.79,71114.16,277.2,-0.88148,0.00027,4.6234]
[1780353303663,31.8,71112.84,277.2,-0.88181,0.00027,4.61415]
[1780353308698,31.81,71112.72,277.2,-0.88174,0.00027,4.61614]
[1780353310712,31.82,71113.86,277.2,-0.8814,0.00027,4.62576]
[1780353311719,31.82,71119.23,277.2,-0.87993,0.00027,4.66629]
[1780353312730,31.82,71119.23,277.2,-0.87993,0.00027,4.66629]
[1780353312990,31.82,71119.23,277.2,-0.87993,0.00027,4.66629]
[1780353313004,31.82,71126.1,277.2,-0.87804,0.00027,4.71849]
[1780353313340,31.82,71126.1,277.2,-0.87804,0.00027,4.71849]
[1780353313733,31.82,71131.77,277.2,-0.87648,0.00028,4.76092]
[1780353314657,31.82,71131.77,277.2,-0.87648,0.00028,4.76092]
[1780353317762,31.83,71133.14,277.2,-0.87605,0.00028,4.77259]
[1780353318769,31.83,71134.89,277.2,-0.87556,0.00028,4.78605]
[1780353321896,31.83,71134.6,277.2,-0.87562,0.00028,4.78452]
[1780353322797,31.84,71137.63,277.2,-0.87475,0.00028,4.80791]
[1780353323804,31.84,71135.62,277.2,-0.8753,0.00028,4.79311]
[1780353325820,31.84,71130.12,277.2,-0.87679,0.00027,4.75253]
[1780353326402,31.84,71130.12,277.2,-0.87679,0.00027,4.75253]
[1780353326826,31.84,71125.58,277.2,-0.87802,0.00027,4.71896]
[1780353327861,31.85,71120.83,277.2,-0.87929,0.00027,4.68394]
[1780353328868,31.85,71119.42,277.2,-0.87966,0.00027,4.67385]
[1780353333903,31.86,71117.92,277.2,-0.88018,0.00027,4.65526]
[1780353335482,31.86,71117.93,277.2,-0.88016,0.00027,4.65584]
[1780353336071,31.86,71117.93,277.2,-0.88016,0.00027,4.65584]
[1780353336136,31.87,71122.6,277.2,-0.87886,0.00027,4.69164]
[1780353336924,31.87,71126.36,277.2,-0.87784,0.00027,4.71969]
[1780353337931,31.87,71125.32,277.2,-0.87811,0.00027,4.71238]
[1780353342966,31.88,71124.02,277.2,-0.87838,0.00027,4.70476]
[1780353344980,31.88,71124.97,277.2,-0.87809,0.00027,4.7127]
[1780353345288,31.88,71124.97,277.2,-0.87809,0.00027,4.7127]
[1780353345987,31.89,71132.09,277.2,-0.87613,0.00028,4.76631]
[1780353346994,31.89,71140.31,277.2,-0.87384,0.00028,4.82833]
[1780353349008,31.89,71139.56,277.2,-0.87402,0.00028,4.82329]
[1780353351022,31.89,71138.25,277.2,-0.87437,0.00028,4.81398]
[1780353356057,31.9,71138.5,277.2,-0.87425,0.00028,4.81723]
[1780353361093,31.91,71140.1,277.2,-0.87374,0.00028,4.83088]
[1780353366128,31.92,71141.13,277.2,-0.8734,0.00028,4.8399]
[1780353371163,31.92,71140.91,277.2,-0.87342,0.00028,4.83948]
[1780353373177,31.92,71136.47,277.2,-0.87464,0.00028,4.80669]
[1780353374184,31.93,71134.21,277.2,-0.87525,0.00028,4.79006]
[1780353379221,31.93,71134.12,277.2,-0.87522,0.00028,4.79096]
[1780353380226,31.93,71135.33,277.2,-0.87487,0.00028,4.80033]
[1780353383247,31.94,71134.35,277.2,-0.87511,0.00028,4.7939]
[1780353386783,31.94,71134.31,277.2,-0.8751,0.00028,4.79421]
[1780353387635,31.95,71128.74,277.2,-0.87661,0.00027,4.75321]
[1780353388282,31.95,71120.69,277.2,-0.87878,0.00027,4.6936]
[1780353389289,31.95,71120.58,277.2,-0.8788,0.00027,4.69324]
[1780353394289,31.95,71120.58,277.2,-0.87898,0.00027,4.68424]
[1780353400366,31.97,71117.51,277.2,-0.87965,0.00027,4.66558]
[1780353402380,31.98,71115.47,277.2,-0.88017,0.00027,4.65142]
[1780353408422,31.99,71114.84,277.2,-0.88028,0.00027,4.64816]
[1780353412024,31.99,71107.84,277.2,-0.88212,0.00027,4.59725]
[1780353412450,31.99,71103.27,277.2,-0.88332,0.00026,4.56379]
[1780353413457,31.99,71099.44,277.2,-0.88432,0.00026,4.5356]
[1780353418492,31.99,71099.92,277.2,-0.88419,0.00026,4.53942]
[1780353423527,32.0,71099.53,277.2,-0.88427,0.00026,4.53711]
[1780353425541,32.0,71098.02,277.2,-0.88466,0.00026,4.52612]
[1780353426548,32.0,71101.8,277.2,-0.88367,0.00026,4.554]
[1780353428562,32.0,71096.94,277.2,-0.88494,0.00026,4.51832]
[1780353433598,32.0,71096.39,277.2,-0.88506,0.00026,4.51472]
[1780353436618,32.0,71094.56,277.2,-0.88553,0.00026,4.50157]
[1780353437625,32.0,71092.32,277.2,-0.88611,0.00026,4.48526]
[1780353439639,32.0,71093.32,277.2,-0.88584,0.00026,4.49286]
[1780353443772,32.0,71093.18,277.2,-0.88586,0.00026,4.4922]
[1780353443840,32.0,71092.27,277.2,-0.88609,0.00026,4.48565]
[1780353445727,32.01,71091.61,277.2,-0.88626,0.00026,4.48095]
[1780353445777,32.01,71087.76,277.2,-0.88725,0.00026,4.45292]
[1780353446688,32.01,71085.2,277.2,-0.8879,0.00026,4.4344]
[1780353447695,32.01,71082.58,277.2,-0.88856,0.00025,4.41549]
[1780353448765,32.01,71082.58,277.2,-0.88856,0.00025,4.41549]
[1780353448801,32.01,71078.92,277.2,-0.88948,0.00025,4.38907]
[1780353449709,32.01,71073.46,277.2,-0.89085,0.00025,4.34969]
[1780353451251,32.01,71071.52,277.2,-0.89152,0.00025,4.32654]
[1780353451722,32.01,71069.58,277.2,-0.892,0.00025,4.3125]
[1780353454744,32.02,71067.97,277.2,-0.89236,0.00025,4.302]
[1780353455751,32.02,71063.86,277.2,-0.89337,0.00025,4.27274]
[1780353456758,32.02,71059.44,277.2,-0.89444,0.00025,4.24136]
[1780353457764,32.03,71058.17,277.2,-0.89474,0.00024,4.23272]
[1780353458772,32.03,71056.47,277.2,-0.89514,0.00024,4.22102]
[1780353459779,32.03,71054.87,277.2,-0.89551,0.00024,4.21006]
[1780353460786,32.03,71055.68,277.2,-0.89529,0.00024,4.2164]
[1780353463669,32.04,71055.21,277.2,-0.89537,0.00024,4.21407]
[1780353463722,32.04,71055.21,277.2,-0.89537,0.00024,4.21407]
[1780353464240,32.04,71055.21,277.2,-0.89537,0.00024,4.21407]
[1780353464295,32.04,71055.21,277.2,-0.89537,0.00024,4.21407]
[1780353463807,32.04,71054.39,277.2,-0.89555,0.00024,4.20872]
[1780353464814,32.04,71049.94,277.2,-0.89661,0.00024,4.17741]
[1780353465821,32.05,71048.52,277.2,-0.89694,0.00024,4.16785]
[1780353466828,32.05,71044.8,277.2,-0.89781,0.00024,4.14193]
[1780353471865,32.06,71046.34,277.2,-0.89734,0.00024,4.15601]
[1780353474886,32.07,71045.47,277.2,-0.89748,0.00024,4.15163]
[1780353475893,32.07,71043.7,277.2,-0.89789,0.00024,4.13965]
[1780353477245,32.08,71042.17,277.2,-0.89821,0.00024,4.13005]
[1780353477906,32.08,71043.34,277.2,-0.89793,0.00024,4.13837]
[1780353481127,32.09,71046.02,277.2,-0.89722,0.00024,4.15932]
[1780353482942,32.1,71044.22,277.2,-0.89761,0.00024,4.14771]
[1780353486970,32.11,71042.77,277.2,-0.89788,0.00024,4.13985]
[1780353487977,32.11,71037.01,277.2,-0.89923,0.00024,4.09963]
[1780353489087,32.11,71030.31,277.2,-0.90078,0.00023,4.053]
[1780353491139,32.12,71029.74,277.2,-0.90089,0.00023,4.04974]
[1780353491240,32.12,71028.72,277.2,-0.90107,0.00023,4.04409]
[1780353492029,32.12,71027.47,277.2,-0.90137,0.00023,4.03529]
[1780353495027,32.14,71026.66,277.2,-0.90148,0.00023,4.03194]
[1780353496034,32.14,71023.71,277.2,-0.90213,0.00023,4.01203]
[1780353499055,32.15,71025.44,277.2,-0.90167,0.00023,4.02596]
[1780353500106,32.15,71029.18,277.2,-0.90079,0.00023,4.05273]
[1780353500950,32.15,71029.18,277.2,-0.90079,0.00023,4.05273]
[1780353501111,32.15,71036.55,277.2,-0.89904,0.00024,4.10519]
[1780353502118,32.15,71040.68,277.2,-0.89804,0.00024,4.13486]
[1780353503217,32.15,71040.68,277.2,-0.89804,0.00024,4.13486]
[1780353503258,32.16,71040.08,277.2,-0.89815,0.00024,4.13157]
[1780353504132,32.16,71034.36,277.2,-0.89951,0.00024,4.09111]
[1780353505927,32.16,71033.57,277.2,-0.89967,0.00024,4.08616]
[1780353506015,32.16,71033.57,277.2,-0.89967,0.00024,4.08616]
[1780353506146,32.17,71028.07,277.2,-0.90094,0.00023,4.04811]
[1780353507153,32.17,71019.91,277.2,-0.90281,0.00023,3.9916]
[1780353508160,32.17,71022.66,277.2,-0.90215,0.00023,4.0116]
[1780353509167,32.18,71022.99,277.2,-0.90204,0.00023,4.01475]
[1780353512190,32.19,71023.69,277.2,-0.902,0.00023,4.01248]
[1780353515367,32.2,71024.48,277.2,-0.90176,0.00023,4.01963]
[1780353515459,32.2,71024.48,277.2,-0.90176,0.00023,4.01963]
[1780353515212,32.2,71021.45,277.2,-0.90244,0.00023,3.99922]
[1780353516221,32.2,71013.1,277.2,-0.90435,0.00023,3.94102]
[1780353517227,32.21,71009.78,277.2,-0.90506,0.00023,3.91931]
[1780353518320,32.21,71009.78,277.2,-0.90506,0.00023,3.91931]
[1780353518347,32.21,71005.98,277.2,-0.90588,0.00022,3.89396]
[1780353518657,32.21,71005.98,277.2,-0.90588,0.00022,3.89396]
[1780353519243,32.21,70995.28,277.2,-0.90825,0.00022,3.82091]
[1780353520250,32.22,70990.33,277.2,-0.90931,0.00022,3.78764]
[1780353521257,32.22,70990.41,277.2,-0.90927,0.00022,3.78891]
[1780353525285,32.23,70991.43,277.2,-0.90899,0.00022,3.79759]
[1780353525973,32.23,70991.43,277.2,-0.90899,0.00022,3.79759]
[1780353526287,32.23,70991.43,277.2,-0.90899,0.00022,3.79759]
[1780353526292,32.23,70998.79,277.2,-0.90736,0.00022,3.84846]
[1780353527299,32.23,71003.51,277.2,-0.90629,0.00022,3.88138]
[1780353528305,32.23,71001.97,277.2,-0.90662,0.00022,3.8711]
[1780353531017,32.24,71001.46,277.2,-0.90672,0.00022,3.86818]
[1780353531327,32.24,70998.9,277.2,-0.90728,0.00022,3.85087]
[1780353532334,32.24,70995.24,277.2,-0.90808,0.00022,3.82606]
[1780353533058,32.24,70995.24,277.2,-0.90808,0.00022,3.82606]
[1780353533341,32.24,70993.65,277.2,-0.90842,0.00022,3.8155]
[1780353534348,32.24,71000.73,277.2,-0.90684,0.00022,3.86447]
[1780353535355,32.24,71006.05,277.2,-0.90564,0.00022,3.90154]
[1780353536362,32.25,71009.09,277.2,-0.90494,0.00023,3.92289]
[1780353537369,32.25,71008.07,277.2,-0.90516,0.00023,3.91608]
[1780353538376,32.25,71004.54,277.2,-0.90595,0.00022,3.89191]
[1780353539937,32.25,71004.18,277.2,-0.90602,0.00022,3.88966]
[1780353540319,32.25,71004.18,277.2,-0.90602,0.00022,3.88966]
[1780353540390,32.25,71000.68,277.2,-0.90679,0.00022,3.86581]
[1780353540633,32.25,71000.68,277.2,-0.90679,0.00022,3.86581]
[1780353541423,32.25,71000.68,277.2,-0.90679,0.00022,3.86581]
[1780353541431,32.25,70994.92,277.2,-0.90806,0.00022,3.82653]
[1780353541466,32.25,70994.92,277.2,-0.90806,0.00022,3.82653]
[1780353541759,32.25,70994.92,277.2,-0.90806,0.00022,3.82653]
[1780353543411,32.25,70993.66,277.2,-0.90832,0.00022,3.81858]
[1780353544419,32.26,70992.28,277.2,-0.90861,0.00022,3.8095]
[1780353546433,32.26,70993.35,277.2,-0.90834,0.00022,3.81798]
[1780353550801,32.27,70993.87,277.2,-0.90819,0.00022,3.82267]
[1780353551468,32.27,70996.66,277.2,-0.90752,0.00022,3.84332]
[1780353552475,32.28,70998.42,277.2,-0.90711,0.00022,3.85614]
[1780353553937,32.28,70998.42,277.2,-0.90711,0.00022,3.85614]
[1780353553982,32.28,70999.69,277.2,-0.9068,0.00022,3.86557]
[1780353554491,32.28,71015.33,277.2,-0.90327,0.00023,3.97374]
[1780353555498,32.29,71024.28,277.2,-0.90116,0.00023,4.03773]
[1780353556505,32.29,71028.37,277.2,-0.90018,0.00023,4.06716]
[1780353559526,32.3,71033.05,277.2,-0.89901,0.00024,4.10217]
[1780353560533,32.31,71036.29,277.2,-0.89822,0.00024,4.12566]
[1780353561540,32.31,71038.49,277.2,-0.89768,0.00024,4.14182]
[1780353564561,32.32,71039.88,277.2,-0.89728,0.00024,4.15341]
[1780353565568,32.32,71041.07,277.2,-0.89698,0.00024,4.1624]
[1780353567582,32.33,71039.11,277.2,-0.89741,0.00024,4.14965]
[1780353568590,32.33,71038.01,277.2,-0.89765,0.00024,4.14246]
[1780353569597,32.33,71033.32,277.2,-0.89875,0.00024,4.10998]
[1780353570604,32.33,71030.21,277.2,-0.89946,0.00023,4.08875]
[1780353571612,32.34,71023.92,277.2,-0.9011,0.00023,4.0357]
[1780353572618,32.34,71021.21,277.2,-0.90171,0.00023,4.01751]
[1780353575639,32.35,71023.44,277.2,-0.90111,0.00023,4.03539]
[1780353576646,32.36,71026.01,277.2,-0.90049,0.00023,4.05411]
[1780353578660,32.36,71031.04,277.2,-0.89927,0.00024,4.09079]
[1780353579666,32.37,71037.64,277.2,-0.89768,0.00024,4.1379]
[1780353581184,32.37,71037.64,277.2,-0.89768,0.00024,4.1379]
[1780353581381,32.37,71037.64,277.2,-0.89768,0.00024,4.1379]
[1780353581387,32.37,71042.28,277.2,-0.89655,0.00024,4.17125]
[1780353581693,32.37,71054.97,277.2,-0.89346,0.00024,4.2619]
[1780353583464,32.37,71052.08,277.2,-0.89415,0.00024,4.24171]
[1780353583701,32.37,71050.91,277.2,-0.89442,0.00024,4.23382]
[1780353584640,32.37,71050.91,277.2,-0.89442,0.00024,4.23382]
[1780353584708,32.38,71050.78,277.2,-0.89444,0.00024,4.23334]
[1780353586722,32.38,71049.09,277.2,-0.89482,0.00024,4.2222]
[1780353587644,32.38,71049.09,277.2,-0.89482,0.00024,4.2222]
[1780353587729,32.38,71044.86,277.2,-0.89583,0.00024,4.19265]
[1780353588735,32.39,71039.69,277.2,-0.89705,0.00024,4.15659]
[1780353589743,32.39,71037.58,277.2,-0.89753,0.00024,4.14226]
[1780353595455,32.4,71037.14,277.2,-0.89756,0.00024,4.14145]
[1780353596721,32.4,71036.82,277.2,-0.8976,0.00024,4.14034]
[1780353596793,32.41,71036.24,277.2,-0.89772,0.00024,4.13683]
[1780353597955,32.41,71036.24,277.2,-0.89772,0.00024,4.13683]
[1780353600023,32.41,71036.37,277.2,-0.89765,0.00024,4.13889]
[1780353601828,32.42,71033.63,277.2,-0.89824,0.00024,4.12133]
[1780353602835,32.42,71031.53,277.2,-0.89871,0.00024,4.10718]
[1780353603842,32.43,71029.5,277.2,-0.89918,0.00023,4.09318]
[1780353605017,32.43,71022.41,277.2,-0.90083,0.00023,4.04386]
[1780353605856,32.43,71018.26,277.2,-0.90176,0.00023,4.01567]
[1780353606863,32.43,71021.37,277.2,-0.90102,0.00023,4.03809]
[1780353610447,32.44,71020.01,277.2,-0.90127,0.00023,4.03042]
[1780353610891,32.44,71015.03,277.2,-0.90241,0.00023,3.99616]
[1780353612905,32.45,71013.38,277.2,-0.90276,0.00023,3.98553]
[1780353619955,32.46,71008.71,277.2,-0.90372,0.00023,3.95619]
[1780353620961,32.46,71002.72,277.2,-0.90506,0.00022,3.91537]
[1780353621968,32.47,70999.65,277.2,-0.90573,0.00022,3.89481]
[1780353622975,32.47,71000.63,277.2,-0.90549,0.00022,3.90209]
[1780353623982,32.47,71004.26,277.2,-0.90466,0.00023,3.9276]
[1780353624989,32.47,71006.4,277.2,-0.90416,0.00023,3.94285]
[1780353628032,32.48,71012.5,277.2,-0.90273,0.00023,3.98644]
[1780353630029,32.49,71019.42,277.2,-0.90111,0.00023,4.03532]
[1780353631036,32.49,71020.75,277.2,-0.90099,0.00023,4.03528]
[1780353632043,32.49,71012.3,277.2,-0.90292,0.00023,3.97698]
[1780353633050,32.49,71008.52,277.2,-0.90377,0.00023,3.95129]
[1780353639092,32.5,71010.38,277.2,-0.90325,0.00023,3.96691]
[1780353640099,32.51,71017.82,277.2,-0.90154,0.00023,4.01889]
[1780353641107,32.51,71022.72,277.2,-0.90038,0.00023,4.05372]
[1780353644129,32.52,71025.79,277.2,-0.89959,0.00023,4.07721]
[1780353645136,32.52,71030.32,277.2,-0.89851,0.00024,4.10954]
[1780353647150,32.53,71024.07,277.2,-0.89993,0.00023,4.06709]
[1780353648157,32.53,71019.24,277.2,-0.90103,0.00023,4.03414]
[1780353650171,32.54,71015.59,277.2,-0.90182,0.00023,4.01027]
[1780353651178,32.54,71014.65,277.2,-0.90201,0.00023,4.00451]
[1780353654199,32.55,71017.17,277.2,-0.90135,0.00023,4.02429]
[1780353660241,32.58,71017.71,277.2,-0.90108,0.00023,4.03242]
[1780353661248,32.58,71015.56,277.2,-0.90155,0.00023,4.01823]
[1780353662255,32.58,71013.85,277.2,-0.90192,0.00023,4.00714]
[1780353663262,32.59,71012.02,277.2,-0.90231,0.00023,3.99525]
[1780353666283,32.6,71014.16,277.2,-0.90175,0.00023,4.01238]
[1780353668297,32.6,71021.43,277.2,-0.90002,0.00023,4.06432]
[1780353669304,32.61,71022.93,277.2,-0.89964,0.00023,4.07544]
[1780353670312,32.61,71021.53,277.2,-0.89995,0.00023,4.06635]
[1780353671318,32.61,71015.41,277.2,-0.90134,0.00023,4.02455]
[1780353672327,32.62,71011.19,277.2,-0.90228,0.00023,3.9961]
[1780353673334,32.62,71010.24,277.2,-0.90247,0.00023,3.99033]
[1780353675349,32.63,71009.24,277.2,-0.90265,0.00023,3.98502]
[1780353676356,32.63,71011.4,277.2,-0.90213,0.00023,4.00072]
[1780353677363,32.64,71014.87,277.2,-0.90131,0.00023,4.02549]
[1780353678370,32.64,71016.34,277.2,-0.90095,0.00023,4.0364]
[1780353681028,32.65,71016.21,277.2,-0.90093,0.00023,4.03694]
[1780353681391,32.65,71010.25,277.2,-0.90227,0.00023,3.99646]
[1780353682030,32.65,71010.25,277.2,-0.90227,0.00023,3.99646]
[1780353682398,32.66,71005.92,277.2,-0.90323,0.00023,3.96741]
[1780353685426,32.67,71010.07,277.2,-0.9022,0.00023,3.99847]
[1780353687440,32.67,71012.1,277.2,-0.90171,0.00023,4.01331]
[1780353689456,32.67,71017.0,277.2,-0.90056,0.00023,4.04796]
[1780353690464,32.68,71021.97,277.2,-0.89938,0.00023,4.08321]
[1780353691471,32.68,71024.75,277.2,-0.89892,0.00023,4.0932]
[1780353693485,32.68,71024.23,277.2,-0.89903,0.00023,4.0901]
[1780353698520,32.69,71028.66,277.2,-0.89795,0.00024,4.12223]
[1780353699527,32.69,71038.02,277.2,-0.8957,0.00024,4.18836]
[1780353702556,32.7,71038.82,277.2,-0.89546,0.00024,4.19552]
[1780353704571,32.7,71041.94,277.2,-0.89468,0.00024,4.2184]
[1780353706586,32.71,71044.05,277.2,-0.89414,0.00024,4.23415]
[1780353708599,32.71,71041.34,277.2,-0.89476,0.00024,4.21591]
[1780353709606,32.71,71042.45,277.2,-0.89448,0.00024,4.22412]
[1780353710614,32.72,71043.79,277.2,-0.89414,0.00024,4.23399]
[1780353717663,32.73,71043.23,277.2,-0.89421,0.00024,4.23187]
[1780353718670,32.73,71047.6,277.2,-0.89314,0.00024,4.26308]
[1780353719677,32.73,71048.89,277.2,-0.89282,0.00024,4.27255]
[1780353724261,32.73,71049.33,277.2,-0.89267,0.00024,4.2767]
[1780353724278,32.73,71049.33,277.2,-0.89267,0.00024,4.2767]
[1780353725226,32.74,71050.25,277.2,-0.89244,0.00024,4.28355]
[1780353725310,32.74,71054.69,277.2,-0.89134,0.00025,4.3153]
[1780353725719,32.74,71056.23,277.2,-0.89095,0.00025,4.3265]
[1780353729429,32.74,71056.18,277.2,-0.89095,0.00025,4.32641]
[1780353729538,32.74,71056.18,277.2,-0.89095,0.00025,4.32641]
[1780353729612,32.74,71056.21,277.2,-0.89092,0.00025,4.32717]
[1780353729747,32.74,71060.84,277.2,-0.88977,0.00025,4.36031]
[1780353730757,32.75,71067.61,277.2,-0.88807,0.00025,4.40874]
[1780353731763,32.75,71064.4,277.2,-0.88887,0.00025,4.38601]
[1780353732730,32.75,71064.4,277.2,-0.88887,0.00025,4.38601]
[1780353734785,32.75,71069.54,277.2,-0.88756,0.00025,4.42321]
[1780353735792,32.75,71072.79,277.2,-0.88673,0.00025,4.44656]
[1780353737806,32.75,71074.06,277.2,-0.88641,0.00025,4.45583]
[1780353742841,32.75,71073.48,277.2,-0.88654,0.00025,4.45209]
[1780353747878,32.75,71074.01,277.2,-0.88639,0.00025,4.45632]
[1780353751906,32.76,71072.61,277.2,-0.88694,0.00025,4.43676]
[1780353757950,32.76,71072.71,277.2,-0.88689,0.00025,4.4381]
[1780353763992,32.76,71073.27,277.2,-0.88673,0.00025,4.44273]
[1780353766006,32.76,71074.85,277.2,-0.88632,0.00025,4.45423]
[1780353768020,32.76,71073.58,277.2,-0.88664,0.00025,4.44531]
[1780353769027,32.77,71072.4,277.2,-0.88693,0.00025,4.43697]
[1780353770034,32.77,71071.4,277.2,-0.88718,0.00025,4.42994]
[1780353773055,32.77,71072.25,277.2,-0.88696,0.00025,4.43635]
[1780353778091,32.77,71070.65,277.2,-0.88734,0.00025,4.42546]
[1780353780516,32.77,71070.22,277.2,-0.88744,0.00025,4.42251]
[1780353781551,32.77,71070.0,277.2,-0.88749,0.00025,4.42107]
[1780353781620,32.77,71070.0,277.2,-0.88749,0.00025,4.42107]
[1780353781676,32.77,71080.58,277.2,-0.8848,0.00026,4.49692]
[1780353782569,32.77,71080.58,277.2,-0.8848,0.00026,4.49692]
[1780353782618,32.77,71089.37,277.2,-0.88253,0.00026,4.56015]
[1780353782887,32.77,71089.37,277.2,-0.88253,0.00026,4.56015]
[1780353783675,32.77,71081.84,277.2,-0.88448,0.00026,4.50592]
[1780353784133,32.77,71073.91,277.2,-0.8865,0.00025,4.4491]
[1780353785140,32.77,71073.35,277.2,-0.88664,0.00025,4.44519]
[1780353786147,32.77,71070.74,277.2,-0.8873,0.00025,4.42664]
[1780353788385,32.77,71072.14,277.2,-0.88694,0.00025,4.43689]
[1780353789168,32.77,71073.84,277.2,-0.8865,0.00025,4.44915]
[1780353792196,32.78,71079.69,277.2,-0.885,0.00026,4.49131]
[1780353794369,32.78,71080.23,277.2,-0.88486,0.00026,4.49521]
[1780353794470,32.78,71083.87,277.2,-0.88393,0.00026,4.52136]
[1780353795217,32.78,71086.08,277.2,-0.88336,0.00026,4.53724]
[1780353798238,32.78,71083.97,277.2,-0.8839,0.00026,4.52197]
[1780353799608,32.78,71083.97,277.2,-0.8839,0.00026,4.52197]
[1780353805287,32.77,71084.44,277.2,-0.88379,0.00026,4.52519]
[1780353806294,32.77,71083.0,277.2,-0.88416,0.00026,4.51482]
[1780353807891,32.77,71082.6,277.2,-0.88426,0.00026,4.51194]
[1780353808706,32.77,71082.6,277.2,-0.88426,0.00026,4.51194]
[1780353809738,32.77,71082.39,277.2,-0.88432,0.00026,4.51043]
[1780353809804,32.77,71082.39,277.2,-0.88432,0.00026,4.51043]
[1780353810322,32.77,71077.81,277.2,-0.88549,0.00026,4.47757]
[1780353811329,32.77,71070.42,277.2,-0.88757,0.00025,4.4149]
[1780353814350,32.78,71072.2,277.2,-0.88711,0.00025,4.42799]
[1780353819385,32.78,71069.18,277.2,-0.88785,0.00025,4.407]
[1780353820392,32.78,71066.66,277.2,-0.88849,0.00025,4.38883]
[1780353822405,32.78,71064.2,277.2,-0.88912,0.00025,4.37095]
[1780353825427,32.77,71065.3,277.2,-0.88886,0.00025,4.37828]
[1780353827441,32.77,71064.36,277.2,-0.88911,0.00025,4.37124]
[1780353832478,32.77,71064.97,277.2,-0.88899,0.00025,4.37474]
[1780353837513,32.76,71064.61,277.2,-0.88911,0.00025,4.37133]
[1780353842548,32.76,71064.12,277.2,-0.88926,0.00025,4.36703]
[1780353842809,32.76,71064.12,277.2,-0.88926,0.00025,4.36703]
[1780353842953,32.76,71064.12,277.2,-0.88926,0.00025,4.36703]
[1780353843146,32.76,71064.12,277.2,-0.88926,0.00025,4.36703]
[1780353843557,32.76,71051.44,277.2,-0.8924,0.00024,4.27699]
[1780353844564,32.76,71042.29,277.2,-0.89462,0.00024,4.21252]
[1780353845571,32.76,71043.16,277.2,-0.89441,0.00024,4.21869]
[1780353849598,32.76,71044.11,277.2,-0.89417,0.00024,4.22557]
[1780353854634,32.76,71043.73,277.2,-0.89426,0.00024,4.22311]
[1780353856648,32.76,71039.77,277.2,-0.89521,0.00024,4.1954]
[1780353856786,32.76,71039.77,277.2,-0.89521,0.00024,4.1954]
[1780353856806,32.76,71039.77,277.2,-0.89521,0.00024,4.1954]
[1780353862690,32.76,71040.1,277.2,-0.89511,0.00024,4.19818]
[1780353867725,32.77,71039.57,277.2,-0.89522,0.00024,4.19486]
[1780353872761,32.77,71039.2,277.2,-0.89551,0.00024,4.18291]
[1780353875649,32.77,71039.26,277.2,-0.89549,0.00024,4.18342]
[1780353882363,32.78,71038.24,277.2,-0.89563,0.00024,4.17911]
[1780353882852,32.79,71039.36,277.2,-0.8953,0.00024,4.18885]
[1780353883859,32.79,71042.36,277.2,-0.89456,0.00024,4.21035]
[1780353885874,32.8,71045.95,277.2,-0.89367,0.00024,4.23642]
[1780353887627,32.8,71051.64,277.2,-0.89227,0.00024,4.27689]
[1780353888895,32.8,71053.19,277.2,-0.89187,0.00025,4.28848]
[1780353889902,32.8,71058.41,277.2,-0.89057,0.00025,4.32571]
[1780353895945,32.81,71058.52,277.2,-0.89049,0.00025,4.32801]
[1780353897959,32.81,71052.5,277.2,-0.89195,0.00025,4.28595]
[1780353902994,32.82,71051.82,277.2,-0.89206,0.00024,4.28271]
[1780353905009,32.83,71059.34,277.2,-0.89019,0.00025,4.33649]
[1780353906015,32.83,71063.9,277.2,-0.88905,0.00025,4.36907]
[1780353911050,32.83,71067.64,277.2,-0.88808,0.00025,4.39659]
[1780353912379,32.83,71073.15,277.2,-0.88668,0.00025,4.43599]
[1780353913473,32.83,71076.93,277.2,-0.88572,0.00025,4.46308]
[1780353914071,32.83,71078.65,277.2,-0.88528,0.00026,4.47543]
[1780353915079,32.83,71081.75,277.2,-0.88449,0.00026,4.49766]
[1780353916085,32.83,71083.77,277.2,-0.88397,0.00026,4.51214]
[1780353918203,32.83,71084.89,277.2,-0.88368,0.00026,4.52013]
[1780353921478,32.83,71085.05,277.2,-0.88364,0.00026,4.52122]
[1780353921481,32.83,71086.87,277.2,-0.88317,0.00026,4.53425]
[1780353922025,32.83,71086.87,277.2,-0.88317,0.00026,4.53425]
[1780353922129,32.83,71094.56,277.2,-0.88117,0.00026,4.58954]
[1780353923135,32.83,71097.46,277.2,-0.8804,0.00026,4.61058]
[1780353924394,32.83,71096.08,277.2,-0.88076,0.00026,4.60072]
[1780353925150,32.83,71093.97,277.2,-0.88131,0.00026,4.58561]
[1780353926157,32.83,71088.38,277.2,-0.88277,0.00026,4.54525]
[1780353929178,32.83,71087.24,277.2,-0.88308,0.00026,4.53687]
[1780353931192,32.83,71088.16,277.2,-0.88305,0.00026,4.53343]
[1780353937234,32.83,71088.29,277.2,-0.88303,0.00026,4.53403]
[1780353944426,32.83,71088.29,277.2,-0.88303,0.00026,4.53403]
[1780353944528,32.83,71091.15,277.2,-0.8823,0.00026,4.55422]
[1780353950326,32.83,71091.86,277.2,-0.88214,0.00026,4.55881]
[1780353951462,32.83,71091.86,277.2,-0.88214,0.00026,4.55881]
[1780353951554,32.82,71090.23,277.2,-0.88257,0.00026,4.54699]
[1780353957375,32.82,71091.32,277.2,-0.8823,0.00026,4.55442]
[1780353959389,32.82,71092.84,277.2,-0.88191,0.00026,4.5652]
[1780353964405,32.82,71092.79,277.2,-0.88193,0.00026,4.56465]
[1780353964425,32.82,71093.86,277.2,-0.88166,0.00026,4.57208]
[1780353965432,32.82,71098.72,277.2,-0.88039,0.00026,4.60704]
[1780353966439,32.82,71100.29,277.2,-0.87997,0.00026,4.61849]
[1780353968453,32.82,71102.15,277.2,-0.87947,0.00026,4.63211]
[1780353973488,32.82,71098.21,277.2,-0.8805,0.00026,4.60398]
[1780353974365,32.82,71098.21,277.2,-0.8805,0.00026,4.60398]
[1780353974422,32.82,71098.21,277.2,-0.8805,0.00026,4.60398]
[1780353974494,32.82,71090.53,277.2,-0.8825,0.00026,4.54874]
[1780353975602,32.82,71090.53,277.2,-0.8825,0.00026,4.54874]
[1780353975674,32.82,71087.04,277.2,-0.8834,0.00026,4.52384]
[1780353976509,32.82,71088.36,277.2,-0.88306,0.00026,4.53329]
[1780353978523,32.82,71089.86,277.2,-0.88267,0.00026,4.54399]
[1780353980537,32.82,71091.08,277.2,-0.88236,0.00026,4.55265]
[1780353981544,32.82,71094.03,277.2,-0.88159,0.00026,4.57382]
[1780353982551,32.82,71092.53,277.2,-0.88199,0.00026,4.56291]
[1780353987763,32.82,71092.53,277.2,-0.882,0.00026,4.56257]
[1780353987824,32.82,71092.53,277.2,-0.882,0.00026,4.56257]
[1780353987967,32.82,71092.72,277.2,-0.88196,0.00026,4.56385]
[1780353988182,32.82,71092.72,277.2,-0.88196,0.00026,4.56385]
[1780353988594,32.82,71103.16,277.2,-0.87921,0.00027,4.63913]
[1780353989600,32.82,71103.25,277.2,-0.87919,0.00027,4.63984]
[1780353990607,32.82,71100.3,277.2,-0.87996,0.00026,4.61857]
[1780353991614,32.82,71101.29,277.2,-0.87991,0.00026,4.61583]
[1780353993642,32.82,71102.57,277.2,-0.87957,0.00026,4.62525]
[1780353994568,32.82,71102.57,277.2,-0.87957,0.00026,4.62525]
[1780353994722,32.82,71102.57,277.2,-0.87957,0.00026,4.62525]
[1780353994757,32.82,71111.15,277.2,-0.87728,0.00027,4.68749]
[1780353995651,32.82,71118.12,277.2,-0.8754,0.00027,4.73813]
[1780353997906,32.82,71118.18,277.2,-0.87538,0.00027,4.73851]
[1780353998672,32.82,71119.55,277.2,-0.87502,0.00027,4.74837]
[1780353999679,32.82,71121.31,277.2,-0.87454,0.00027,4.76112]
[1780354001696,32.82,71128.51,277.2,-0.87257,0.00028,4.81347]
[1780354002701,32.82,71130.84,277.2,-0.87194,0.00028,4.83033]
[1780354006098,32.82,71130.44,277.2,-0.87207,0.00028,4.82684]
[1780354006729,32.81,71135.9,277.2,-0.87056,0.00028,4.86661]
[1780354007736,32.81,71141.75,277.2,-0.86892,0.00028,4.90957]
[1780354008743,32.81,71146.38,277.2,-0.86762,0.00028,4.94358]
[1780354009750,32.81,71153.59,277.2,-0.86557,0.00029,4.99658]
[1780354010757,32.81,71156.82,277.2,-0.86465,0.00029,5.02027]
[1780354011341,32.81,71156.82,277.2,-0.86465,0.00029,5.02027]
[1780354011764,32.81,71155.09,277.2,-0.86515,0.00029,5.00737]
[1780354012607,32.81,71155.09,277.2,-0.86515,0.00029,5.00737]
[1780354012771,32.81,71148.19,277.2,-0.86712,0.00028,4.95645]
[1780354013778,32.81,71144.99,277.2,-0.86803,0.00028,4.93287]
[1780354015792,32.81,71143.4,277.2,-0.86848,0.00028,4.92115]
[1780354016380,32.81,71143.4,277.2,-0.86848,0.00028,4.92115]
[1780354016507,32.81,71143.4,277.2,-0.86848,0.00028,4.92115]
[1780354016798,32.81,71153.8,277.2,-0.86553,0.00029,4.99762]
[1780354017806,32.81,71158.6,277.2,-0.86415,0.00029,5.03299]
[1780354018813,32.81,71157.79,277.2,-0.86439,0.00029,5.0269]
[1780354020404,32.81,71157.71,277.2,-0.86442,0.00029,5.02615]
[1780354022841,32.81,71161.76,277.2,-0.86327,0.00029,5.05559]
[1780354023279,32.81,71161.76,277.2,-0.86327,0.00029,5.05559]
[1780354023294,32.81,71161.76,277.2,-0.86327,0.00029,5.05559]
[1780354023848,32.81,71164.94,277.2,-0.86235,0.00029,5.07892]
[1780354024105,32.81,71164.94,277.2,-0.86235,0.00029,5.07892]
[1780354025930,32.81,71164.31,277.2,-0.86254,0.00029,5.07408]
[1780354026480,32.81,71164.15,277.2,-0.86259,0.00029,5.07293]
[1780354026869,32.81,71162.54,277.2,-0.86305,0.00029,5.06108]
[1780354027132,32.81,71162.54,277.2,-0.86305,0.00029,5.06108]
[1780354027876,32.81,71170.62,277.2,-0.8607,0.00029,5.12084]
[1780354028564,32.81,71170.62,277.2,-0.8607,0.00029,5.12084]
[1780354028882,32.81,71169.09,277.2,-0.86114,0.00029,5.10958]
[1780354029891,32.81,71167.78,277.2,-0.86153,0.00029,5.09988]
[1780354030477,32.81,71167.78,277.2,-0.86153,0.00029,5.09988]
[1780354031907,32.81,71169.83,277.2,-0.86093,0.00029,5.11504]
[1780354032914,32.81,71167.07,277.2,-0.86173,0.00029,5.09464]
[1780354033921,32.81,71165.12,277.2,-0.8623,0.00029,5.08022]
[1780354034928,32.81,71163.88,277.2,-0.86266,0.00029,5.07108]
[1780354036942,32.81,71162.0,277.2,-0.8632,0.00029,5.0573]
[1780354037949,32.81,71163.03,277.2,-0.8629,0.00029,5.06497]
[1780354038173,32.81,71163.03,277.2,-0.8629,0.00029,5.06497]
[1780354038956,32.81,71165.36,277.2,-0.86222,0.00029,5.08226]
[1780354042344,32.81,71167.2,277.2,-0.86168,0.00029,5.09604]
[1780354042984,32.81,71170.42,277.2,-0.86074,0.00029,5.11985]
[1780354044044,32.81,71175.83,277.2,-0.85915,0.0003,5.1599]
[1780354044998,32.81,71173.84,277.2,-0.85973,0.00029,5.14517]
[1780354047876,32.81,71174.65,277.2,-0.8595,0.00029,5.15106]
[1780354047886,32.81,71175.91,277.2,-0.85913,0.0003,5.16034]
[1780354048032,32.81,71180.88,277.2,-0.85766,0.0003,5.19716]
[1780354049028,32.81,71185.98,277.2,-0.85614,0.0003,5.23481]
[1780354051257,32.81,71181.28,277.2,-0.85778,0.0003,5.18949]
[1780354052696,32.81,71181.28,277.2,-0.85778,0.0003,5.18949]
[1780354052742,32.81,71177.31,277.2,-0.85896,0.0003,5.15995]
[1780354053056,32.8,71171.84,277.2,-0.86057,0.00029,5.11939]
[1780354054062,32.8,71169.92,277.2,-0.86114,0.00029,5.10518]
[1780354057084,32.8,71162.46,277.2,-0.86331,0.00029,5.05007]
[1780354058652,32.81,71160.96,277.2,-0.86374,0.00029,5.03908]
[1780354059099,32.81,71167.49,277.2,-0.86184,0.00029,5.08741]
[1780354060563,32.81,71172.79,277.2,-0.86029,0.00029,5.12664]
[1780354061113,32.81,71170.86,277.2,-0.86085,0.00029,5.11234]
[1780354065467,32.81,71171.64,277.2,-0.86062,0.00029,5.11812]
[1780354065721,32.81,71171.64,277.2,-0.86062,0.00029,5.11812]
[1780354066148,32.81,71173.74,277.2,-0.86001,0.00029,5.13365]
[1780354067155,32.81,71175.34,277.2,-0.85954,0.00029,5.14546]
[1780354072573,32.8,71176.2,277.2,-0.85929,0.0003,5.15166]
[1780354073197,32.8,71179.42,277.2,-0.85834,0.0003,5.1754]
[1780354074805,32.8,71179.42,277.2,-0.85834,0.0003,5.1754]
[1780354074869,32.8,71179.42,277.2,-0.85834,0.0003,5.1754]
[1780354074907,32.8,71184.84,277.2,-0.85673,0.0003,5.2155]
[1780354075211,32.8,71186.55,277.2,-0.85623,0.0003,5.22805]
[1780354077225,32.8,71185.15,277.2,-0.85666,0.0003,5.21736]
[1780354078268,32.8,71185.15,277.2,-0.85666,0.0003,5.21736]
[1780354078693,32.8,71185.15,277.2,-0.85666,0.0003,5.21736]
[1780354079998,32.8,71186.39,277.2,-0.8563,0.0003,5.22627]
[1780354084274,32.8,71187.45,277.2,-0.85599,0.0003,5.23383]
[1780354085281,32.8,71180.36,277.2,-0.85812,0.0003,5.18107]
[1780354088302,32.8,71182.38,277.2,-0.85753,0.0003,5.19576]
[1780354089310,32.79,71180.34,277.2,-0.85814,0.0003,5.18052]
[1780354090148,32.79,71180.34,277.2,-0.85814,0.0003,5.18052]
[1780354090168,32.79,71180.34,277.2,-0.85814,0.0003,5.18052]
[1780354090278,32.79,71180.34,277.2,-0.85814,0.0003,5.18052]
[1780354090870,32.8,71188.93,277.2,-0.85557,0.0003,5.24442]
[1780354091324,32.8,71197.59,277.2,-0.85295,0.0003,5.30885]
[1780354092526,32.8,71199.01,277.2,-0.85251,0.0003,5.3194]
[1780354093338,32.8,71196.34,277.2,-0.85333,0.0003,5.29953]
[1780354094203,32.8,71196.34,277.2,-0.85333,0.0003,5.29953]
[1780354094296,32.8,71196.34,277.2,-0.85333,0.0003,5.29953]
[1780354095352,32.8,71198.15,277.2,-0.85278,0.0003,5.31301]
[1780354096359,32.8,71202.36,277.2,-0.85149,0.00031,5.34431]
[1780354097366,32.8,71206.48,277.2,-0.85023,0.00031,5.37492]
[1780354099977,32.79,71208.5,277.2,-0.84961,0.00031,5.38976]
[1780354100836,32.79,71208.5,277.2,-0.84961,0.00031,5.38976]
[1780354100899,32.79,71214.6,277.2,-0.84773,0.00031,5.43508]
[1780354101394,32.79,71219.58,277.2,-0.84618,0.00031,5.47202]
[1780354102832,32.79,71219.58,277.2,-0.84618,0.00031,5.47202]
[1780354102925,32.79,71222.02,277.2,-0.84542,0.00031,5.48999]
[1780354104415,32.79,71220.3,277.2,-0.84598,0.00031,5.47669]
[1780354106429,32.79,71214.93,277.2,-0.84768,0.00031,5.43623]
[1780354107547,32.79,71205.8,277.2,-0.85051,0.00031,5.36806]
[1780354108325,32.79,71205.8,277.2,-0.85051,0.00031,5.36806]
[1780354108903,32.79,71205.8,277.2,-0.85051,0.00031,5.36806]
[1780354109003,32.79,71207.4,277.2,-0.85002,0.00031,5.37989]
[1780354111018,32.78,71207.89,277.2,-0.84988,0.00031,5.38344]
[1780354110458,32.78,71210.55,277.2,-0.84906,0.00031,5.40315]
[1780354111464,32.78,71218.0,277.2,-0.84697,0.00031,5.44836]
[1780354112471,32.78,71224.25,277.2,-0.84502,0.00032,5.49475]
[1780354114485,32.78,71226.08,277.2,-0.84444,0.00032,5.50837]
[1780354115492,32.78,71224.78,277.2,-0.84485,0.00032,5.49865]
[1780354116499,32.78,71223.22,277.2,-0.84534,0.00031,5.487]
[1780354117506,32.78,71222.13,277.2,-0.84569,0.00031,5.47887]
[1780354120527,32.78,71220.99,277.2,-0.84604,0.00031,5.4704]
[1780354122541,32.78,71224.52,277.2,-0.84493,0.00032,5.49677]
[1780354123557,32.78,71230.48,277.2,-0.84304,0.00032,5.5412]
[1780354124565,32.78,71234.81,277.2,-0.84167,0.00032,5.57343]
[1780354125572,32.78,71233.46,277.2,-0.8421,0.00032,5.56344]
[1780354128481,32.78,71234.33,277.2,-0.84181,0.00032,5.5701]
[1780354128891,32.78,71234.33,277.2,-0.84181,0.00032,5.5701]
[1780354129049,32.78,71234.33,277.2,-0.84181,0.00032,5.5701]
[1780354129575,32.78,71234.97,277.2,-0.8416,0.00032,5.57496]
[1780354130008,32.78,71243.67,277.2,-0.8388,0.00032,5.63995]
[1780354130227,32.78,71243.67,277.2,-0.8388,0.00032,5.63995]
[1780354130515,32.78,71243.67,277.2,-0.8388,0.00032,5.63995]
[1780354130613,32.78,71248.06,277.2,-0.83738,0.00033,5.6727]
[1780354131620,32.78,71251.53,277.2,-0.83625,0.00033,5.69855]
[1780354133634,32.78,71252.8,277.2,-0.83584,0.00033,5.70788]
[1780354134296,32.78,71252.8,277.2,-0.83584,0.00033,5.70788]
[1780354134316,32.78,71252.8,277.2,-0.83584,0.00033,5.70788]
[1780354134335,32.78,71252.8,277.2,-0.83584,0.00033,5.70788]
[1780354134856,32.78,71252.8,277.2,-0.83584,0.00033,5.70788]
[1780354134939,32.78,71262.21,277.2,-0.83275,0.00033,5.77796]
[1780354135261,32.78,71262.21,277.2,-0.83275,0.00033,5.77796]
[1780354135650,32.78,71272.66,277.2,-0.82927,0.00034,5.85564]
[1780354136657,32.78,71274.77,277.2,-0.82856,0.00034,5.8713]
[1780354138196,32.78,71275.1,277.2,-0.82849,0.00034,5.87303]
[1780354139379,32.77,71276.1,277.2,-0.82818,0.00034,5.87973]
[1780354139678,32.77,71277.27,277.2,-0.82779,0.00034,5.88836]
[1780354140293,32.77,71277.27,277.2,-0.82779,0.00034,5.88836]
[1780354140689,32.77,71290.89,277.2,-0.82316,0.00034,5.98955]
[1780354141695,32.77,71292.02,277.2,-0.82278,0.00034,5.99791]
[1780354142701,32.77,71283.65,277.2,-0.82566,0.00034,5.93527]
[1780354143708,32.77,71281.59,277.2,-0.82636,0.00034,5.91998]
[1780354144264,32.77,71281.59,277.2,-0.82636,0.00034,5.91998]
[1780354144715,32.77,71276.15,277.2,-0.82819,0.00034,5.87955]
[1780354145855,32.76,71271.71,277.2,-0.82972,0.00034,5.84567]
[1780354148743,32.75,71274.05,277.2,-0.82908,0.00034,5.86005]
[1780354152771,32.73,71277.63,277.2,-0.82802,0.00034,5.88341]
[1780354153778,32.72,71281.06,277.2,-0.8269,0.00034,5.9082]
[1780354155793,32.71,71268.54,277.2,-0.8312,0.00033,5.81272]
[1780354156800,32.71,71270.75,277.2,-0.83046,0.00033,5.82923]
[1780354157807,32.71,71275.63,277.2,-0.82883,0.00034,5.86564]
[1780354158565,32.71,71275.63,277.2,-0.82883,0.00034,5.86564]
[1780354158813,32.71,71280.43,277.2,-0.82721,0.00034,5.90139]
[1780354159821,32.71,71288.49,277.2,-0.82446,0.00034,5.96155]
[1780354160232,32.71,71288.49,277.2,-0.82446,0.00034,5.96155]
[1780354160828,32.71,71285.91,277.2,-0.82533,0.00034,5.94246]
[1780354161835,32.71,71284.07,277.2,-0.82594,0.00034,5.92913]
[1780354162841,32.71,71280.03,277.2,-0.82731,0.00034,5.89907]
[1780354164856,32.71,71283.13,277.2,-0.82625,0.00034,5.92237]
[1780354165863,32.71,71287.67,277.2,-0.8247,0.00034,5.95625]
[1780354167877,32.71,71286.01,277.2,-0.82527,0.00034,5.94394]
[1780354169891,32.71,71288.76,277.2,-0.82432,0.00034,5.96448]
[1780354170898,32.71,71291.02,277.2,-0.82354,0.00034,5.98142]
[1780354175933,32.71,71290.95,277.2,-0.82379,0.00034,5.97063]
[1780354177947,32.71,71287.87,277.2,-0.82485,0.00034,5.9477]
[1780354178954,32.71,71281.58,277.2,-0.82699,0.00034,5.90086]
[1780354180969,32.71,71275.46,277.2,-0.82905,0.00034,5.85541]
[1780354186003,32.71,71274.32,277.2,-0.82944,0.00034,5.84667]
[1780354188017,32.71,71272.4,277.2,-0.83009,0.00034,5.83228]
[1780354189024,32.71,71270.88,277.2,-0.8306,0.00033,5.82085]
[1780354191037,32.71,71269.82,277.2,-0.83096,0.00033,5.81302]
[1780354194059,32.71,71283.36,277.2,-0.8264,0.00034,5.9139]
[1780354195066,32.71,71287.07,277.2,-0.82513,0.00034,5.9415]
[1780354196073,32.71,71284.56,277.2,-0.826,0.00034,5.92263]
[1780354197080,32.71,71283.42,277.2,-0.82639,0.00034,5.91394]
[1780354197684,32.71,71283.42,277.2,-0.82639,0.00034,5.91394]
[1780354198087,32.71,71286.52,277.2,-0.82535,0.00034,5.93686]
[1780354202115,32.71,71277.81,277.2,-0.82833,0.00034,5.87134]
[1780354203122,32.71,71276.29,277.2,-0.82884,0.00034,5.85999]
[1780354204129,32.7,71277.07,277.2,-0.82859,0.00034,5.86569]
[1780354205136,32.7,71279.28,277.2,-0.82784,0.00034,5.88207]
[1780354208157,32.71,71278.06,277.2,-0.82825,0.00034,5.87319]
[1780354209166,32.71,71276.94,277.2,-0.82862,0.00034,5.86491]
[1780354210171,32.71,71278.53,277.2,-0.82808,0.00034,5.87685]
[1780354211178,32.71,71276.8,277.2,-0.82866,0.00034,5.86403]
[1780354212185,32.71,71278.53,277.2,-0.82808,0.00034,5.87681]
[1780354213192,32.71,71277.34,277.2,-0.82849,0.00034,5.86783]
[1780354214199,32.7,71275.56,277.2,-0.82909,0.00034,5.85443]
[1780354216691,32.7,71274.89,277.2,-0.82932,0.00034,5.84933]
[1780354216757,32.7,71274.56,277.2,-0.82944,0.00034,5.84669]
[1780354217217,32.7,71274.56,277.2,-0.82944,0.00034,5.84669]
[1780354217364,32.7,71274.56,277.2,-0.82944,0.00034,5.84669]
[1780354217397,32.7,71273.33,277.2,-0.82986,0.00034,5.83743]
[1780354218227,32.7,71279.5,277.2,-0.82778,0.00034,5.8834]
[1780354219234,32.7,71282.74,277.2,-0.82668,0.00034,5.90757]
[1780354220241,32.7,71285.59,277.2,-0.82572,0.00034,5.92869]
[1780354221260,32.7,71285.59,277.2,-0.82572,0.00034,5.92869]
[1780354227290,32.7,71284.39,277.2,-0.82612,0.00034,5.91987]
[1780354229236,32.7,71284.4,277.2,-0.82612,0.00034,5.91996]
[1780354229304,32.7,71283.77,277.2,-0.82633,0.00034,5.91527]
[1780354234339,32.7,71280.97,277.2,-0.8275,0.00034,5.88436]
[1780354236354,32.7,71279.83,277.2,-0.82788,0.00034,5.87598]
[1780354238368,32.7,71277.68,277.2,-0.8286,0.00034,5.86007]
[1780354240382,32.71,71276.06,277.2,-0.82914,0.00034,5.84816]
[1780354245417,32.7,71276.53,277.2,-0.829,0.00034,5.85122]
[1780354249445,32.7,71274.99,277.2,-0.82953,0.00034,5.83956]
[1780354251459,32.7,71273.53,277.2,-0.83003,0.00034,5.82851]
[1780354256495,32.7,71274.42,277.2,-0.82974,0.00034,5.83482]
[1780354259516,32.7,71273.17,277.2,-0.83017,0.00034,5.82528]
[1780354263544,32.7,71267.94,277.2,-0.83193,0.00033,5.78597]
[1780354264551,32.7,71269.63,277.2,-0.83138,0.00033,5.79843]
[1780354265558,32.69,71270.88,277.2,-0.83097,0.00033,5.80758]
[1780354267572,32.69,71275.61,277.2,-0.8294,0.00034,5.84251]
[1780354268579,32.69,71279.71,277.2,-0.82801,0.00034,5.87307]
[1780354269586,32.69,71278.7,277.2,-0.82835,0.00034,5.86553]
[1780354270594,32.69,71281.61,277.2,-0.82737,0.00034,5.88716]
[1780354271601,32.69,71279.78,277.2,-0.82799,0.00034,5.87351]
[1780354274623,32.69,71276.52,277.2,-0.82908,0.00034,5.84947]
[1780354275630,32.69,71273.19,277.2,-0.8302,0.00034,5.82455]
[1780354279658,32.69,71270.36,277.2,-0.83116,0.00033,5.80331]
[1780354284693,32.69,71270.33,277.2,-0.83117,0.00033,5.80307]
[1780354286711,32.69,71278.03,277.2,-0.82858,0.00034,5.86057]
[1780354287718,32.69,71279.86,277.2,-0.82796,0.00034,5.87434]
[1780354289732,32.69,71277.37,277.2,-0.82879,0.00034,5.85596]
[1780354291745,32.69,71278.15,277.2,-0.82874,0.00034,5.85183]
[1780354292887,32.7,71276.8,277.2,-0.82919,0.00034,5.84187]
[1780354295774,32.7,71281.72,277.2,-0.8275,0.00034,5.87898]
[1780354296781,32.7,71289.42,277.2,-0.82487,0.00034,5.93647]
[1780354301816,32.7,71286.71,277.2,-0.8258,0.00034,5.91636]
[1780354302351,32.7,71286.71,277.2,-0.8258,0.00034,5.91636]
[1780354302953,32.7,71286.71,277.2,-0.8258,0.00034,5.91636]
[1780354303051,32.7,71288.23,277.2,-0.82528,0.00034,5.92773]
[1780354303830,32.7,71291.17,277.2,-0.82427,0.00034,5.94965]
[1780354304836,32.7,71293.65,277.2,-0.82341,0.00034,5.96811]
[1780354305844,32.7,71292.36,277.2,-0.82386,0.00034,5.95848]
[1780354307351,32.7,71293.12,277.2,-0.8236,0.00034,5.96412]
[1780354309220,32.7,71293.02,277.2,-0.82363,0.00034,5.96336]
[1780354309872,32.7,71293.36,277.2,-0.82352,0.00034,5.96584]
[1780354311886,32.7,71294.83,277.2,-0.82301,0.00034,5.97674]
[1780354314907,32.7,71299.57,277.2,-0.82138,0.00035,6.01194]
[1780354315914,32.7,71304.42,277.2,-0.81969,0.00035,6.04793]
[1780354316920,32.7,71305.5,277.2,-0.81932,0.00035,6.05584]
[1780354321956,32.69,71305.62,277.2,-0.81931,0.00035,6.05615]
[1780354323969,32.69,71308.11,277.2,-0.81845,0.00035,6.0744]
[1780354325429,32.69,71309.14,277.2,-0.81809,0.00035,6.0819]
[1780354325766,32.69,71309.14,277.2,-0.81809,0.00035,6.0819]
[1780354327998,32.69,71304.78,277.2,-0.81964,0.00035,6.04908]
[1780354329005,32.69,71306.43,277.2,-0.81907,0.00035,6.06123]
[1780354331019,32.69,71305.26,277.2,-0.81949,0.00035,6.05228]
[1780354331925,32.69,71305.26,277.2,-0.81949,0.00035,6.05228]
[1780354332729,32.68,71305.97,277.2,-0.81925,0.00035,6.05745]
[1780354336035,32.68,71305.01,277.2,-0.81959,0.00035,6.05024]
[1780354339276,32.68,71305.89,277.2,-0.81929,0.00035,6.05644]
[1780354339076,32.68,71303.84,277.2,-0.82002,0.00035,6.04108]
[1780354340083,32.68,71300.11,277.2,-0.82132,0.00035,6.01324]
[1780354341090,32.68,71296.06,277.2,-0.82272,0.00035,5.98303]
[1780354342097,32.68,71300.08,277.2,-0.82133,0.00035,6.01293]
[1780354343104,32.68,71302.56,277.2,-0.82047,0.00035,6.03131]
[1780354344110,32.68,71304.0,277.2,-0.81998,0.00035,6.04193]
[1780354346126,32.68,71305.4,277.2,-0.8195,0.00035,6.05213]
[1780354351160,32.68,71306.7,277.2,-0.81925,0.00035,6.05182]
[1780354357202,32.68,71308.61,277.2,-0.81857,0.00035,6.06628]
[1780354360223,32.68,71310.51,277.2,-0.8179,0.00035,6.08048]
[1780354360325,32.68,71310.51,277.2,-0.8179,0.00035,6.08048]
[1780354360604,32.68,71310.51,277.2,-0.8179,0.00035,6.08048]
[1780354360932,32.68,71310.51,277.2,-0.8179,0.00035,6.08048]
[1780354361497,32.68,71310.33,277.2,-0.81796,0.00035,6.07916]
[1780354361556,32.68,71310.33,277.2,-0.81796,0.00035,6.07916]
[1780354364250,32.68,71311.45,277.2,-0.81757,0.00035,6.08751]
[1780354369286,32.68,71311.27,277.2,-0.81763,0.00035,6.08617]
[1780354371300,32.68,71309.0,277.2,-0.81843,0.00035,6.06933]
[1780354376338,32.68,71307.76,277.2,-0.81886,0.00035,6.06023]
[1780354377342,32.68,71306.58,277.2,-0.81927,0.00035,6.05149]
[1780354382377,32.68,71306.56,277.2,-0.81926,0.00035,6.05162]
[1780354386405,32.68,71295.2,277.2,-0.82321,0.00035,5.96715]
[1780354387412,32.68,71293.37,277.2,-0.82384,0.00034,5.95351]
[1780354389426,32.69,71296.73,277.2,-0.82268,0.00035,5.97854]
[1780354392447,32.68,71293.92,277.2,-0.82365,0.00034,5.95754]
[1780354393454,32.68,71291.77,277.2,-0.82439,0.00034,5.94153]
[1780354394461,32.68,71293.14,277.2,-0.82392,0.00034,5.95176]
[1780354395468,32.68,71295.04,277.2,-0.82327,0.00035,5.96592]
[1780354396475,32.68,71296.11,277.2,-0.8229,0.00035,5.97388]
[1780354400504,32.68,71291.77,277.2,-0.8244,0.00034,5.94148]
[1780354401842,32.68,71284.99,277.2,-0.82672,0.00034,5.89095]
[1780354402518,32.68,71278.8,277.2,-0.82881,0.00034,5.84484]
[1780354403525,32.69,71280.75,277.2,-0.82815,0.00034,5.85954]
[1780354405539,32.69,71279.08,277.2,-0.8287,0.00034,5.84733]
[1780354407553,32.69,71273.29,277.2,-0.83064,0.00034,5.80438]
[1780354412589,32.69,71272.27,277.2,-0.8312,0.00034,5.78657]
[1780354417105,32.69,71272.58,277.2,-0.8311,0.00034,5.78894]
[1780354417499,32.69,71272.43,277.2,-0.83115,0.00034,5.78783]
[1780354418263,32.69,71272.43,277.2,-0.83115,0.00034,5.78783]
[1780354418361,32.69,71269.19,277.2,-0.83223,0.00033,5.76364]
[1780354418604,32.69,71269.19,277.2,-0.83223,0.00033,5.76364]
[1780354419049,32.69,71265.79,277.2,-0.83336,0.00033,5.73828]
[1780354419638,32.69,71263.54,277.2,-0.83411,0.00033,5.72154]
[1780354421475,32.69,71263.32,277.2,-0.83418,0.00033,5.71999]
[1780354422556,32.69,71263.55,277.2,-0.83409,0.00033,5.72182]
[1780354422718,32.69,71263.55,277.2,-0.83409,0.00033,5.72182]
[1780354425680,32.69,71267.64,277.2,-0.83272,0.00033,5.7528]
[1780354426687,32.69,71270.68,277.2,-0.8317,0.00033,5.77558]
[1780354431722,32.7,71271.41,277.2,-0.83145,0.00034,5.78116]
[1780354433736,32.7,71270.2,277.2,-0.83185,0.00033,5.77217]
[1780354435750,32.7,71271.25,277.2,-0.83149,0.00034,5.78008]
[1780354437593,32.7,71270.87,277.2,-0.83162,0.00033,5.77727]
[1780354437796,32.7,71270.87,277.2,-0.83162,0.00033,5.77727]
[1780354437823,32.7,71269.66,277.2,-0.83202,0.00033,5.76825]
[1780354439778,32.7,71268.6,277.2,-0.83237,0.00033,5.76042]
[1780354440719,32.7,71268.6,277.2,-0.83237,0.00033,5.76042]
[1780354440756,32.7,71268.6,277.2,-0.83237,0.00033,5.76042]
[1780354442470,32.7,71267.65,277.2,-0.83269,0.00033,5.75342]
[1780354442799,32.7,71266.59,277.2,-0.83304,0.00033,5.74555]
[1780354443806,32.7,71263.25,277.2,-0.83415,0.00033,5.72066]
[1780354445820,32.7,71261.83,277.2,-0.83461,0.00033,5.71024]
[1780354450855,32.7,71260.97,277.2,-0.83486,0.00033,5.70441]
[1780354454883,32.71,71265.87,277.2,-0.83322,0.00033,5.74148]
[1780354455890,32.71,71275.96,277.2,-0.82984,0.00034,5.8169]
[1780354456897,32.71,71279.37,277.2,-0.82868,0.00034,5.84252]
[1780354461932,32.71,71280.9,277.2,-0.82813,0.00034,5.8546]
[1780354463025,32.71,71280.9,277.2,-0.82813,0.00034,5.8546]
[1780354463392,32.71,71280.9,277.2,-0.82813,0.00034,5.8546]
[1780354463946,32.71,71278.41,277.2,-0.82896,0.00034,5.83627]
[1780354464952,32.71,71276.81,277.2,-0.82949,0.00034,5.82447]
[1780354465960,32.71,71274.01,277.2,-0.83043,0.00034,5.80373]
[1780354466471,32.71,71274.01,277.2,-0.83043,0.00034,5.80373]
[1780354466967,32.72,71272.64,277.2,-0.83088,0.00034,5.79368]
[1780354472002,32.72,71273.16,277.2,-0.83089,0.00034,5.78829]
[1780354474016,32.72,71272.06,277.2,-0.83124,0.00034,5.78048]
[1780354478044,32.73,71273.12,277.2,-0.83085,0.00034,5.78921]
[1780354481064,32.73,71275.02,277.2,-0.83018,0.00034,5.80396]
[1780354485093,32.74,71272.66,277.2,-0.83094,0.00034,5.78706]
[1780354486100,32.74,71271.41,277.2,-0.83135,0.00034,5.77793]
[1780354490128,32.74,71273.47,277.2,-0.83062,0.00034,5.79411]
[1780354493149,32.75,71272.47,277.2,-0.83093,0.00034,5.78721]
[1780354495163,32.75,71273.85,277.2,-0.83045,0.00034,5.79788]
[1780354496170,32.75,71276.5,277.2,-0.82955,0.00034,5.81781]
[1780354497177,32.75,71279.36,277.2,-0.82858,0.00034,5.83927]
[1780354501205,32.75,71281.08,277.2,-0.82798,0.00034,5.85255]
[1780354502771,32.75,71281.09,277.2,-0.82797,0.00034,5.85272]
[1780354503264,32.75,71281.09,277.2,-0.82797,0.00034,5.85272]
[1780354503455,32.75,71281.09,277.2,-0.82797,0.00034,5.85272]
[1780354503313,32.75,71290.01,277.2,-0.82492,0.00034,5.91921]
[1780354503502,32.75,71290.01,277.2,-0.82492,0.00034,5.91921]
[1780354503723,32.75,71290.01,277.2,-0.82492,0.00034,5.91921]
[1780354504237,32.75,71295.04,277.2,-0.82319,0.00035,5.95663]
[1780354504509,32.75,71295.04,277.2,-0.82319,0.00035,5.95663]
[1780354504567,32.75,71295.04,277.2,-0.82319,0.00035,5.95663]
[1780354504808,32.75,71295.04,277.2,-0.82319,0.00035,5.95663]
[1780354505244,32.76,71296.89,277.2,-0.82255,0.00035,5.97047]
[1780354505888,32.76,71296.89,277.2,-0.82255,0.00035,5.97047]
[1780354506475,32.76,71296.89,277.2,-0.82255,0.00035,5.97047]
[1780354514307,32.75,71295.24,277.2,-0.82314,0.00035,5.95779]
[1780354516321,32.75,71296.33,277.2,-0.82276,0.00035,5.96584]
[1780354521356,32.75,71296.67,277.2,-0.82266,0.00035,5.96815]
[1780354526390,32.75,71296.78,277.2,-0.82263,0.00035,5.96876]
[1780354528406,32.75,71295.68,277.2,-0.82301,0.00035,5.9605]
[1780354531426,32.75,71297.38,277.2,-0.82265,0.00035,5.96282]
[1780354532433,32.75,71298.64,277.2,-0.82222,0.00035,5.97215]
[1780354537468,32.75,71298.91,277.2,-0.82213,0.00035,5.97394]
[1780354542503,32.75,71298.8,277.2,-0.82218,0.00035,5.9729]
[1780354544517,32.75,71293.14,277.2,-0.82414,0.00034,5.93075]
[1780354549552,32.75,71293.28,277.2,-0.82409,0.00034,5.93181]
[1780354551567,32.75,71289.34,277.2,-0.82544,0.00034,5.90252]
[1780354553581,32.75,71288.14,277.2,-0.82585,0.00034,5.89369]
[1780354555595,32.75,71286.76,277.2,-0.82632,0.00034,5.88352]
[1780354556602,32.75,71284.69,277.2,-0.82702,0.00034,5.86818]
[1780354561637,32.75,71285.35,277.2,-0.82678,0.00034,5.8735]
[1780354566674,32.75,71289.62,277.2,-0.8253,0.00034,5.90567]
[1780354567680,32.75,71296.53,277.2,-0.82291,0.00035,5.95721]
[1780354569695,32.75,71297.78,277.2,-0.82247,0.00035,5.9667]
[1780354573722,32.76,71296.49,277.2,-0.8229,0.00035,5.95749]
[1780354576744,32.76,71297.63,277.2,-0.82249,0.00035,5.96627]
[1780354579824,32.76,71296.85,277.2,-0.82276,0.00035,5.96041]
[1780354579894,32.76,71305.42,277.2,-0.81978,0.00035,6.02399]
[1780354580772,32.76,71309.67,277.2,-0.8183,0.00035,6.05538]
[1780354582477,32.76,71309.67,277.2,-0.8183,0.00035,6.05538]
[1780354582546,32.76,71311.6,277.2,-0.81763,0.00035,6.06953]
[1780354583778,32.76,71312.61,277.2,-0.81728,0.00035,6.07684]
[1780354583793,32.76,71319.94,277.2,-0.81469,0.00036,6.13104]
[1780354587821,32.76,71315.59,277.2,-0.81622,0.00035,6.09905]
[1780354588828,32.76,71319.16,277.2,-0.81496,0.00036,6.12542]
[1780354591849,32.76,71320.1,277.2,-0.81484,0.00036,6.12236]
[1780354592856,32.76,71322.03,277.2,-0.81415,0.00036,6.13668]
[1780354597892,32.76,71322.18,277.2,-0.81411,0.00036,6.13741]
[1780354602927,32.75,71322.87,277.2,-0.81388,0.00036,6.1421]
[1780354604941,32.75,71321.46,277.2,-0.8144,0.00036,6.13152]
[1780354609976,32.75,71321.45,277.2,-0.81442,0.00036,6.13109]
[1780354615011,32.75,71322.01,277.2,-0.81423,0.00036,6.13488]
[1780354616018,32.75,71324.0,277.2,-0.81353,0.00036,6.14951]
[1780354618032,32.75,71325.69,277.2,-0.81293,0.00036,6.1618]
[1780354623068,32.74,71324.47,277.2,-0.81339,0.00036,6.15227]
[1780354628113,32.74,71324.67,277.2,-0.81335,0.00036,6.15326]
[1780354633148,32.74,71329.17,277.2,-0.81175,0.00036,6.18616]
[1780354634156,32.74,71336.46,277.2,-0.80911,0.00036,6.23991]
[1780354638182,32.74,71335.26,277.2,-0.80955,0.00036,6.23098]
[1780354643218,32.74,71336.02,277.2,-0.80928,0.00036,6.23649]
[1780354646239,32.74,71337.41,277.2,-0.80878,0.00036,6.24662]
[1780354648253,32.73,71347.09,277.2,-0.80525,0.00037,6.31764]
[1780354649260,32.73,71350.6,277.2,-0.80397,0.00037,6.34323]
[1780354653288,32.73,71343.97,277.2,-0.80663,0.00037,6.2843]
[1780354654296,32.73,71339.04,277.2,-0.80843,0.00036,6.24798]
[1780354655303,32.73,71336.89,277.2,-0.80922,0.00036,6.23212]
[1780354657320,32.73,71330.77,277.2,-0.81143,0.00036,6.18699]
[1780354658324,32.73,71324.61,277.2,-0.81364,0.00036,6.14155]
[1780354659331,32.73,71322.43,277.2,-0.81442,0.00036,6.12553]
[1780354661344,32.73,71330.85,277.2,-0.81139,0.00036,6.18791]
[1780354663359,32.73,71327.64,277.2,-0.81254,0.00036,6.16429]
[1780354664365,32.73,71326.35,277.2,-0.813,0.00036,6.15482]
[1780354667388,32.74,71325.02,277.2,-0.81346,0.00036,6.14522]
[1780354671416,32.74,71322.96,277.2,-0.81418,0.00036,6.13035]
[1780354676451,32.74,71322.99,277.2,-0.81415,0.00036,6.13109]
[1780354681486,32.75,71322.48,277.2,-0.8143,0.00036,6.12785]
[1780354683499,32.75,71324.41,277.2,-0.8136,0.00036,6.14232]
[1780354691556,32.75,71325.51,277.2,-0.81318,0.00036,6.15109]
[1780354696591,32.75,71325.86,277.2,-0.81303,0.00036,6.15407]
[1780354701626,32.76,71331.81,277.2,-0.81088,0.00036,6.19832]
[1780354702639,32.76,71335.21,277.2,-0.80964,0.00036,6.22342]
[1780354703641,32.76,71344.36,277.2,-0.80631,0.00037,6.29066]
[1780354705655,32.76,71348.64,277.2,-0.80475,0.00037,6.32192]
[1780354706528,32.76,71348.64,277.2,-0.80475,0.00037,6.32192]
[1780354706961,32.76,71349.64,277.2,-0.80438,0.00037,6.32916]
[1780354707020,32.76,71349.64,277.2,-0.80438,0.00037,6.32916]
[1780354707222,32.76,71349.64,277.2,-0.80438,0.00037,6.32916]
[1780354707573,32.76,71349.64,277.2,-0.80438,0.00037,6.32916]
[1780354707669,32.75,71358.2,277.2,-0.80123,0.00037,6.39158]
[1780354708676,32.76,71360.28,277.2,-0.80044,0.00037,6.40693]
[1780354709682,32.76,71360.43,277.2,-0.80038,0.00037,6.40814]
[1780354709720,32.76,71360.43,277.2,-0.80038,0.00037,6.40814]
[1780354710690,32.76,71360.63,277.2,-0.8003,0.00037,6.40969]
[1780354711697,32.76,71361.2,277.2,-0.8003,0.00037,6.40376]
[1780354712526,32.76,71361.2,277.2,-0.8003,0.00037,6.40376]
[1780354712706,32.76,71363.79,277.2,-0.79933,0.00037,6.42271]
[1780354712882,32.76,71363.79,277.2,-0.79933,0.00037,6.42271]
[1780354712916,32.76,71363.79,277.2,-0.79933,0.00037,6.42271]
[1780354713458,32.76,71363.79,277.2,-0.79933,0.00037,6.42271]
[1780354713559,32.76,71363.79,277.2,-0.79933,0.00037,6.42281]
[1780354713736,32.76,71369.56,277.2,-0.79716,0.00038,6.46474]
[1780354715099,32.76,71369.56,277.2,-0.79716,0.00038,6.46474]
[1780354715165,32.76,71368.19,277.2,-0.79767,0.00038,6.45488]
[1780354717741,32.76,71366.98,277.2,-0.79812,0.00038,6.44617]
[1780354722776,32.76,71366.19,277.2,-0.7984,0.00037,6.44072]
[1780354724790,32.76,71359.39,277.2,-0.80094,0.00037,6.39132]
[1780354726804,32.77,71357.8,277.2,-0.80152,0.00037,6.37995]
[1780354728491,32.77,71357.8,277.2,-0.80152,0.00037,6.37995]
[1780354728619,32.77,71357.8,277.2,-0.80152,0.00037,6.37995]
[1780354730832,32.77,71355.92,277.2,-0.80221,0.00037,6.36628]
[1780354733887,32.76,71355.75,277.2,-0.8023,0.00037,6.36469]
[1780354735867,32.76,71354.19,277.2,-0.80288,0.00037,6.3531]
[1780354740902,32.76,71354.15,277.2,-0.80292,0.00037,6.35231]
[1780354742571,32.76,71348.89,277.2,-0.80487,0.00037,6.31367]
[1780354746425,32.75,71348.45,277.2,-0.80505,0.00037,6.31011]
[1780354751634,32.75,71347.68,277.2,-0.80536,0.00037,6.30393]
[1780354757927,32.75,71347.62,277.2,-0.80542,0.00037,6.30287]
[1780354762051,32.74,71348.72,277.2,-0.80504,0.00037,6.3103]
[1780354767765,32.74,71348.81,277.2,-0.80503,0.00037,6.31051]
[1780354768160,32.74,71348.81,277.2,-0.80503,0.00037,6.31051]
[1780354768254,32.74,71344.47,277.2,-0.80663,0.00037,6.27866]
[1780354769100,32.74,71338.73,277.2,-0.80872,0.00036,6.23641]
[1780354770142,32.74,71338.73,277.2,-0.80872,0.00036,6.23641]
[1780354773129,32.74,71336.9,277.2,-0.80962,0.00036,6.21261]
[1780354774138,32.74,71333.18,277.2,-0.81097,0.00036,6.18521]
[1780354775145,32.74,71329.61,277.2,-0.81225,0.00036,6.15891]
[1780354776152,32.74,71325.12,277.2,-0.81386,0.00036,6.12583]
[1780354777369,32.74,71323.9,277.2,-0.81429,0.00036,6.11692]
[1780354778166,32.74,71319.78,277.2,-0.81575,0.00036,6.08658]
[1780354779534,32.74,71317.67,277.2,-0.8165,0.00035,6.07112]
[1780354780278,32.74,71317.67,277.2,-0.8165,0.00035,6.07112]
[1780354780571,32.74,71315.25,277.2,-0.81734,0.00035,6.05338]
[1780354786222,32.75,71316.07,277.2,-0.817,0.00035,6.06068]
[1780354788236,32.75,71320.26,277.2,-0.81549,0.00036,6.09207]
[1780354790250,32.75,71321.84,277.2,-0.81491,0.00036,6.10406]
[1780354793271,32.76,71319.28,277.2,-0.8158,0.00036,6.08556]
[1780354799312,32.76,71318.37,277.2,-0.81607,0.00036,6.07988]
[1780354804350,32.77,71322.87,277.2,-0.81443,0.00036,6.11404]
[1780354804837,32.77,71322.87,277.2,-0.81443,0.00036,6.11404]
[1780354805356,32.77,71325.85,277.2,-0.81335,0.00036,6.13617]
[1780354807626,32.77,71327.76,277.2,-0.81266,0.00036,6.15046]
[1780354809384,32.77,71326.48,277.2,-0.81311,0.00036,6.1412]
[1780354810391,32.77,71325.42,277.2,-0.81349,0.00036,6.13348]
[1780354811397,32.78,71321.33,277.2,-0.81494,0.00036,6.1034]
[1780354812407,32.78,71322.94,277.2,-0.81436,0.00036,6.11543]
[1780354813412,32.78,71324.47,277.2,-0.81381,0.00036,6.12685]
[1780354814419,32.78,71326.23,277.2,-0.81317,0.00036,6.13995]
[1780354816436,32.78,71327.75,277.2,-0.81262,0.00036,6.15135]
[1780354817443,32.78,71326.51,277.2,-0.81306,0.00036,6.14229]
[1780354818450,32.78,71325.4,277.2,-0.81345,0.00036,6.13419]
[1780354821033,32.78,71325.47,277.2,-0.81342,0.00036,6.13491]
[1780354821471,32.78,71323.55,277.2,-0.8141,0.00036,6.12085]
[1780354822478,32.78,71320.59,277.2,-0.81515,0.00036,6.09911]
[1780354823485,32.78,71319.33,277.2,-0.81559,0.00036,6.08995]
[1780354827513,32.79,71320.64,277.2,-0.81509,0.00036,6.10027]
[1780354831541,32.79,71321.75,277.2,-0.81489,0.00036,6.09879]
[1780354836576,32.8,71322.55,277.2,-0.81457,0.00036,6.10541]
[1780354839599,32.8,71319.3,277.2,-0.81571,0.00036,6.08185]
[1780354842621,32.8,71309.24,277.2,-0.81924,0.00035,6.00798]
[1780354843628,32.8,71307.98,277.2,-0.81968,0.00035,5.99874]
[1780354845642,32.8,71306.91,277.2,-0.82004,0.00035,5.99102]
[1780354848663,32.81,71305.87,277.2,-0.82039,0.00035,5.98365]
[1780354850385,32.81,71305.42,277.2,-0.82054,0.00035,5.98044]
[1780354850677,32.81,71302.51,277.2,-0.82156,0.00035,5.95881]
[1780354851748,32.81,71302.51,277.2,-0.82156,0.00035,5.95881]
[1780354851800,32.81,71302.51,277.2,-0.82156,0.00035,5.95881]
[1780354851849,32.81,71298.17,277.2,-0.82307,0.00035,5.92659]
[1780354852691,32.81,71292.69,277.2,-0.82496,0.00034,5.88592]
[1780354854475,32.81,71292.87,277.2,-0.8249,0.00034,5.88731]
[1780354855714,32.81,71288.85,277.2,-0.82627,0.00034,5.85755]
[1780354858735,32.81,71291.21,277.2,-0.82545,0.00034,5.87532]
[1780354859741,32.81,71301.11,277.2,-0.82203,0.00035,5.94887]
[1780354860749,32.81,71309.43,277.2,-0.81911,0.00035,6.01055]
[1780354861757,32.81,71315.8,277.2,-0.81687,0.00035,6.05762]
[1780354863771,32.81,71319.36,277.2,-0.81561,0.00036,6.08381]
[1780354864228,32.81,71319.36,277.2,-0.81561,0.00036,6.08381]
[1780354864280,32.81,71319.36,277.2,-0.81561,0.00036,6.08381]
[1780354864778,32.81,71323.97,277.2,-0.81396,0.00036,6.11797]
[1780354869813,32.81,71324.08,277.2,-0.8139,0.00036,6.11917]
[1780354870820,32.81,71325.68,277.2,-0.81333,0.00036,6.13103]
[1780354873841,32.81,71336.26,277.2,-0.80951,0.00036,6.20903]
[1780354874848,32.82,71337.8,277.2,-0.80894,0.00036,6.22043]
[1780354875855,32.82,71337.13,277.2,-0.80919,0.00036,6.21551]
[1780354876862,32.82,71336.07,277.2,-0.80957,0.00036,6.20771]
[1780354879888,32.82,71329.42,277.2,-0.81197,0.00036,6.1588]
[1780354880895,32.81,71315.65,277.2,-0.81689,0.00035,6.0572]
[1780354882909,32.82,71320.25,277.2,-0.81525,0.00036,6.09132]
[1780354887948,32.82,71320.43,277.2,-0.81516,0.00036,6.09311]
[1780354889962,32.82,71326.64,277.2,-0.81293,0.00036,6.13916]
[1780354891978,32.82,71327.26,277.2,-0.81293,0.00036,6.13353]
[1780354893992,32.82,71325.99,277.2,-0.81338,0.00036,6.12424]
[1780354896035,32.82,71323.94,277.2,-0.81411,0.00036,6.10922]
[1780354897028,32.82,71320.82,277.2,-0.81522,0.00036,6.08628]
[1780354899243,32.82,71321.56,277.2,-0.81495,0.00036,6.09183]
[1780354899421,32.82,71317.16,277.2,-0.81651,0.00035,6.05944]
[1780354900052,32.82,71313.41,277.2,-0.81783,0.00035,6.03186]
[1780354901223,32.82,71313.41,277.2,-0.81783,0.00035,6.03186]
[1780354901325,32.82,71308.24,277.2,-0.81966,0.00035,5.99348]
[1780354902070,32.82,71303.79,277.2,-0.82122,0.00035,5.96043]
[1780354903171,32.82,71303.79,277.2,-0.82122,0.00035,5.96043]
[1780354909118,32.82,71304.62,277.2,-0.82096,0.00035,5.96609]
[1780354913147,32.82,71301.89,277.2,-0.82192,0.00035,5.9456]
[1780354914154,32.82,71298.42,277.2,-0.82313,0.00035,5.91983]
[1780354919189,32.82,71296.43,277.2,-0.82382,0.00035,5.90501]
[1780354921204,32.82,71292.71,277.2,-0.8251,0.00034,5.87742]
[1780354922211,32.82,71291.76,277.2,-0.82543,0.00034,5.87041]
[1780354923218,32.82,71293.8,277.2,-0.82472,0.00034,5.8856]
[1780354925232,32.82,71292.47,277.2,-0.82518,0.00034,5.8758]
[1780354927949,32.82,71292.25,277.2,-0.82525,0.00034,5.87421]
[1780354928253,32.82,71297.09,277.2,-0.82358,0.00035,5.91021]
[1780354929260,32.82,71300.26,277.2,-0.82248,0.00035,5.93372]
[1780354930067,32.82,71300.26,277.2,-0.82248,0.00035,5.93372]
[1780354930552,32.82,71297.26,277.2,-0.82352,0.00035,5.91144]
[1780354931274,32.82,71295.22,277.2,-0.82423,0.00035,5.8963]
[1780354932281,32.82,71293.79,277.2,-0.82472,0.00034,5.88571]
[1780354933288,32.82,71292.81,277.2,-0.82506,0.00034,5.87846]
[1780354934554,32.82,71292.81,277.2,-0.82506,0.00034,5.87846]
[1780354934591,32.82,71292.81,277.2,-0.82506,0.00034,5.87846]
[1780354934633,32.82,71292.81,277.2,-0.82506,0.00034,5.87846]
[1780354934699,32.82,71292.23,277.2,-0.82525,0.00034,5.87419]
[1780354935223,32.82,71292.23,277.2,-0.82525,0.00034,5.87419]
[1780354935275,32.82,71292.23,277.2,-0.82525,0.00034,5.87419]
[1780354935435,32.82,71289.03,277.2,-0.82635,0.00034,5.85047]
[1780354936309,32.82,71287.85,277.2,-0.82675,0.00034,5.84178]
[1780354941344,32.82,71286.26,277.2,-0.82727,0.00034,5.8304]
[1780354946379,32.83,71286.82,277.2,-0.82706,0.00034,5.83502]
[1780354949400,32.83,71285.27,277.2,-0.82758,0.00034,5.82378]
[1780354952421,32.83,71277.05,277.2,-0.83058,0.00034,5.7527]
[1780354953428,32.83,71273.06,277.2,-0.83191,0.00034,5.72321]
[1780354956450,32.84,71271.63,277.2,-0.83236,0.00034,5.71328]
[1780354961495,32.84,71267.57,277.2,-0.83367,0.00033,5.68411]
[1780354964516,32.84,71270.7,277.2,-0.83263,0.00033,5.70738]
[1780354965523,32.84,71275.95,277.2,-0.83086,0.00034,5.74641]
[1780354967537,32.84,71273.62,277.2,-0.83165,0.00034,5.72896]
[1780354968544,32.84,71272.1,277.2,-0.83217,0.00034,5.71761]
[1780354971565,32.84,71270.34,277.2,-0.83277,0.00033,5.70416]
[1780354976600,32.83,71269.96,277.2,-0.83293,0.00033,5.70054]
[1780354977607,32.83,71268.89,277.2,-0.8333,0.00033,5.69243]
[1780354978614,32.83,71270.67,277.2,-0.83271,0.00033,5.70555]
[1780354980628,32.83,71268.25,277.2,-0.83353,0.00033,5.68723]
[1780354981635,32.83,71265.61,277.2,-0.83442,0.00033,5.66746]
[1780354986670,32.83,71265.45,277.2,-0.83449,0.00033,5.66577]
[1780354991847,32.82,71265.41,277.2,-0.83452,0.00033,5.66511]
[1780354991948,32.82,71267.69,277.2,-0.83377,0.00033,5.68199]
[1780354992713,32.82,71270.49,277.2,-0.83284,0.00033,5.70272]
[1780354995734,32.82,71276.55,277.2,-0.83082,0.00034,5.7474]
[1780354997901,32.82,71276.7,277.2,-0.83078,0.00034,5.74832]
[1780354999761,32.82,71277.86,277.2,-0.83041,0.00034,5.7565]
[1780355002783,32.82,71288.74,277.2,-0.82669,0.00034,5.83768]
[1780355003790,32.82,71288.05,277.2,-0.82692,0.00034,5.83263]
[1780355004797,32.82,71284.12,277.2,-0.82826,0.00034,5.80352]
[1780355006811,32.82,71282.1,277.2,-0.82894,0.00034,5.78876]
[1780355007818,32.82,71289.86,277.2,-0.82628,0.00034,5.84657]
[1780355009832,32.82,71292.31,277.2,-0.82543,0.00034,5.86489]
[1780355010839,32.82,71293.43,277.2,-0.82505,0.00034,5.87325]
[1780355011846,32.82,71297.66,277.2,-0.82381,0.00035,5.89437]
[1780355016881,32.82,71296.77,277.2,-0.82412,0.00035,5.88779]
[1780355019902,32.82,71295.3,277.2,-0.82462,0.00035,5.87694]
[1780355020636,32.82,71295.3,277.2,-0.82462,0.00035,5.87694]
[1780355021348,32.82,71295.08,277.2,-0.8247,0.00035,5.87533]
[1780355021916,32.82,71297.1,277.2,-0.824,0.00035,5.89034]
[1780355026963,32.82,71297.18,277.2,-0.82397,0.00035,5.891]
[1780355031998,32.82,71297.37,277.2,-0.8239,0.00035,5.89246]
[1780355035020,32.82,71296.21,277.2,-0.8243,0.00035,5.88388]
[1780355041063,32.82,71295.61,277.2,-0.8245,0.00035,5.87952]
[1780355046097,32.83,71295.39,277.2,-0.82457,0.00035,5.878]
[1780355051135,32.83,71294.87,277.2,-0.82474,0.00035,5.87429]
[1780355054156,32.83,71293.47,277.2,-0.82522,0.00034,5.864]
[1780355056180,32.83,71291.76,277.2,-0.82581,0.00034,5.85139]
[1780355061211,32.83,71292.99,277.2,-0.82537,0.00034,5.86081]
[1780355062218,32.83,71294.78,277.2,-0.82475,0.00035,5.87413]
[1780355063225,32.83,71297.05,277.2,-0.82397,0.00035,5.89098]
[1780355065238,32.83,71299.26,277.2,-0.8232,0.00035,5.90736]
[1780355066246,32.83,71300.92,277.2,-0.82263,0.00035,5.91964]
[1780355068260,32.83,71299.43,277.2,-0.82315,0.00035,5.90853]
[1780355069267,32.83,71298.4,277.2,-0.82351,0.00035,5.90086]
[1780355072288,32.83,71299.22,277.2,-0.82345,0.00035,5.89659]
[1780355080346,32.83,71299.27,277.2,-0.82344,0.00035,5.89686]
[1780355085380,32.83,71298.65,277.2,-0.82366,0.00035,5.89221]
[1780355090415,32.83,71298.87,277.2,-0.82358,0.00035,5.89383]
[1780355095450,32.83,71298.86,277.2,-0.82358,0.00035,5.89371]
[1780355100485,32.83,71294.02,277.2,-0.82526,0.00034,5.85778]
[1780355106527,32.83,71293.31,277.2,-0.82549,0.00034,5.85278]
[1780355107663,32.83,71293.31,277.2,-0.82549,0.00034,5.85278]
[1780355108014,32.83,71293.31,277.2,-0.82549,0.00034,5.85278]
[1780355108542,32.83,71296.3,277.2,-0.82446,0.00035,5.87505]
[1780355113577,32.83,71296.28,277.2,-0.82446,0.00035,5.87498]
[1780355114584,32.83,71294.72,277.2,-0.825,0.00035,5.86342]
[1780355118615,32.83,71293.05,277.2,-0.82557,0.00034,5.85117]
[1780355119621,32.83,71291.7,277.2,-0.82603,0.00034,5.84119]
[1780355121636,32.83,71281.34,277.2,-0.82957,0.00034,5.76415]
[1780355122643,32.83,71275.94,277.2,-0.8314,0.00034,5.72395]
[1780355125667,32.83,71274.82,277.2,-0.83178,0.00034,5.71567]
[1780355126674,32.83,71278.56,277.2,-0.83051,0.00034,5.74351]
[1780355131709,32.83,71278.07,277.2,-0.83091,0.00034,5.72946]
[1780355134730,32.83,71280.27,277.2,-0.83017,0.00034,5.7458]
[1780355139765,32.83,71280.33,277.2,-0.83015,0.00034,5.74614]
[1780355142786,32.83,71279.02,277.2,-0.8306,0.00034,5.73633]
[1780355146814,32.83,71276.25,277.2,-0.83154,0.00034,5.71569]
[1780355148828,32.83,71278.18,277.2,-0.83088,0.00034,5.73008]
[1780355154869,32.83,71277.41,277.2,-0.83115,0.00034,5.72427]
[1780355159905,32.83,71277.04,277.2,-0.83127,0.00034,5.72152]
[1780355160913,32.83,71278.55,277.2,-0.83076,0.00034,5.73276]
[1780355161921,32.83,71287.49,277.2,-0.82772,0.00034,5.7992]
[1780355162927,32.83,71288.75,277.2,-0.82729,0.00034,5.80847]
[1780355163934,32.83,71289.96,277.2,-0.82688,0.00034,5.81735]
[1780355164941,32.83,71293.19,277.2,-0.82578,0.00034,5.84121]
[1780355166955,32.82,71295.34,277.2,-0.82505,0.00035,5.85687]
[1780355171990,32.82,71294.55,277.2,-0.82536,0.00035,5.85019]
[1780355177026,32.81,71294.5,277.2,-0.82541,0.00035,5.84906]
[1780355178035,32.81,71292.67,277.2,-0.82605,0.00034,5.83531]
[1780355179042,32.81,71290.73,277.2,-0.82673,0.00034,5.82077]
[1780355182063,32.81,71288.6,277.2,-0.82747,0.00034,5.80459]
[1780355186091,32.81,71285.52,277.2,-0.82854,0.00034,5.78131]
[1780355187098,32.81,71279.86,277.2,-0.83047,0.00034,5.73914]
[1780355188105,32.81,71270.36,277.2,-0.83367,0.00033,5.6684]
[1780355189111,32.81,71261.3,277.2,-0.83669,0.00033,5.60099]
[1780355190119,32.81,71256.29,277.2,-0.83833,0.00033,5.56383]
[1780355190888,32.81,71256.29,277.2,-0.83833,0.00033,5.56383]
[1780355190964,32.81,71256.29,277.2,-0.83833,0.00033,5.56383]
[1780355191104,32.81,71256.29,277.2,-0.83833,0.00033,5.56383]
[1780355191126,32.81,71246.66,277.2,-0.8417,0.00032,5.48173]
[1780355191228,32.81,71246.66,277.2,-0.8417,0.00032,5.48173]
[1780355192133,32.81,71241.05,277.2,-0.84352,0.00032,5.43995]
[1780355193216,32.81,71242.0,277.2,-0.84321,0.00032,5.44715]
[1780355193500,32.81,71242.0,277.2,-0.84321,0.00032,5.44715]
[1780355193850,32.81,71242.0,277.2,-0.84321,0.00032,5.44715]
[1780355194148,32.81,71243.97,277.2,-0.84256,0.00032,5.46201]
[1780355195155,32.81,71245.01,277.2,-0.84222,0.00032,5.46993]
[1780355199183,32.82,71243.23,277.2,-0.84277,0.00032,5.45723]
[1780355199664,32.82,71243.23,277.2,-0.84277,0.00032,5.45723]
[1780355200190,32.82,71240.49,277.2,-0.84365,0.00032,5.43696]
[1780355200659,32.82,71240.49,277.2,-0.84365,0.00032,5.43696]
[1780355203211,32.82,71237.68,277.2,-0.84453,0.00032,5.41656]
[1780355204218,32.82,71236.66,277.2,-0.84484,0.00032,5.40915]
[1780355206232,32.82,71234.07,277.2,-0.84565,0.00032,5.3903]
[1780355207239,32.82,71232.06,277.2,-0.84628,0.00032,5.37557]
[1780355208246,32.83,71230.86,277.2,-0.84666,0.00032,5.36688]
[1780355213281,32.83,71231.29,277.2,-0.84646,0.00032,5.37145]
[1780355218332,32.84,71233.31,277.2,-0.84576,0.00032,5.38781]
[1780355219338,32.84,71236.24,277.2,-0.8448,0.00032,5.41012]
[1780355220345,32.85,71237.52,277.2,-0.84438,0.00032,5.41986]
[1780355221352,32.85,71235.91,277.2,-0.84489,0.00032,5.40808]
[1780355223618,32.85,71234.57,277.2,-0.8453,0.00032,5.39856]
[1780355229408,32.86,71235.05,277.2,-0.84508,0.00032,5.40349]
[1780355232429,32.86,71238.81,277.2,-0.84386,0.00032,5.43189]
[1780355233436,32.86,71242.55,277.2,-0.84266,0.00032,5.45966]
[1780355234443,32.86,71243.95,277.2,-0.84221,0.00032,5.46999]
[1780355235450,32.86,71245.13,277.2,-0.84183,0.00032,5.47867]
[1780355236457,32.86,71246.75,277.2,-0.84131,0.00032,5.49061]
[1780355241492,32.85,71246.05,277.2,-0.84157,0.00032,5.48481]
[1780355245521,32.85,71250.37,277.2,-0.84018,0.00033,5.5165]
[1780355250555,32.85,71249.67,277.2,-0.84044,0.00033,5.51054]
[1780355257604,32.84,71256.28,277.2,-0.83855,0.00033,5.54845]
[1780355258611,32.84,71258.47,277.2,-0.83784,0.00033,5.56456]
[1780355261351,32.84,71258.43,277.2,-0.83787,0.00033,5.56384]
[1780355261849,32.84,71258.43,277.2,-0.83787,0.00033,5.56384]
[1780355261881,32.84,71271.08,277.2,-0.83366,0.00034,5.65802]
[1780355262639,32.84,71276.44,277.2,-0.83187,0.00034,5.69779]
[1780355265124,32.84,71277.93,277.2,-0.83138,0.00034,5.70857]
[1780355270695,32.83,71277.38,277.2,-0.83161,0.00034,5.70351]
[1780355274404,32.83,71277.63,277.2,-0.83153,0.00034,5.70526]
[1780355274723,32.83,71284.31,277.2,-0.82926,0.00034,5.75495]
[1780355275730,32.83,71293.42,277.2,-0.82614,0.00034,5.82261]
[1780355276737,32.83,71292.44,277.2,-0.82648,0.00034,5.81522]
[1780355279760,32.83,71293.81,277.2,-0.82602,0.00034,5.82507]
[1780355281771,32.83,71293.34,277.2,-0.82619,0.00034,5.82147]
[1780355281775,32.83,71297.9,277.2,-0.82461,0.00035,5.85535]
[1780355282782,32.83,71301.39,277.2,-0.8234,0.00035,5.88122]
[1780355284356,32.83,71300.58,277.2,-0.82369,0.00035,5.87517]
[1780355285803,32.83,71301.8,277.2,-0.82326,0.00035,5.88415]
[1780355288824,32.82,71299.39,277.2,-0.82411,0.00035,5.86615]
[1780355293858,32.82,71294.36,277.2,-0.82589,0.00035,5.828]
[1780355294866,32.82,71289.38,277.2,-0.82761,0.00034,5.79089]
[1780355299901,32.82,71289.86,277.2,-0.82746,0.00034,5.79409]
[1780355301916,32.82,71286.45,277.2,-0.82864,0.00034,5.7686]
[1780355302923,32.81,71280.67,277.2,-0.83061,0.00034,5.72556]
[1780355304101,32.81,71280.67,277.2,-0.83061,0.00034,5.72556]
[1780355304272,32.81,71280.67,277.2,-0.83061,0.00034,5.72556]
[1780355304231,32.81,71283.39,277.2,-0.82969,0.00034,5.74561]
[1780355304434,32.81,71283.39,277.2,-0.82969,0.00034,5.74561]
[1780355304756,32.81,71283.39,277.2,-0.82969,0.00034,5.74561]
[1780355304951,32.81,71294.0,277.2,-0.82605,0.00035,5.82446]
[1780355305959,32.81,71294.25,277.2,-0.82597,0.00035,5.8262]
[1780355308047,32.81,71295.08,277.2,-0.82569,0.00035,5.83225]
[1780355308084,32.81,71295.23,277.2,-0.82565,0.00035,5.83324]
[1780355308980,32.81,71293.45,277.2,-0.82627,0.00034,5.81989]
[1780355309989,32.81,71290.49,277.2,-0.82729,0.00034,5.79779]
[1780355310996,32.81,71283.58,277.2,-0.82966,0.00034,5.74632]
[1780355312005,32.81,71281.61,277.2,-0.83056,0.00034,5.72128]
[1780355314017,32.81,71278.48,277.2,-0.83162,0.00034,5.69801]
[1780355317039,32.81,71277.28,277.2,-0.83204,0.00034,5.68882]
[1780355318046,32.81,71278.54,277.2,-0.83162,0.00034,5.69806]
[1780355319053,32.81,71284.74,277.2,-0.82952,0.00034,5.74404]
[1780355321067,32.8,71283.13,277.2,-0.83009,0.00034,5.73164]
[1780355326102,32.8,71285.98,277.2,-0.82912,0.00034,5.75262]
[1780355331137,32.8,71285.82,277.2,-0.82919,0.00034,5.75125]
[1780355332144,32.8,71284.16,277.2,-0.82975,0.00034,5.73887]
[1780355337180,32.8,71283.66,277.2,-0.82993,0.00034,5.73509]
[1780355342216,32.8,71280.21,277.2,-0.8311,0.00034,5.70935]
[1780355345242,32.8,71281.26,277.2,-0.83074,0.00034,5.71722]
[1780355350277,32.8,71281.0,277.2,-0.83083,0.00034,5.71535]
[1780355355312,32.8,71280.79,277.2,-0.8309,0.00034,5.71387]
[1780355356319,32.8,71281.84,277.2,-0.83054,0.00034,5.72171]
[1780355357328,32.8,71283.0,277.2,-0.83014,0.00034,5.73036]
[1780355359340,32.8,71285.01,277.2,-0.82946,0.00034,5.74531]
[1780355360027,32.8,71285.01,277.2,-0.82946,0.00034,5.74531]
[1780355360349,32.8,71297.45,277.2,-0.82518,0.00035,5.83778]
[1780355360923,32.8,71297.45,277.2,-0.82518,0.00035,5.83778]
[1780355360968,32.8,71297.45,277.2,-0.82518,0.00035,5.83778]
[1780355361354,32.8,71308.61,277.2,-0.82128,0.00035,5.92076]
[1780355362361,32.8,71309.37,277.2,-0.82101,0.00035,5.92645]
[1780355363368,32.8,71307.74,277.2,-0.82158,0.00035,5.91433]
[1780355364375,32.8,71305.77,277.2,-0.82228,0.00035,5.89967]
[1780355367396,32.8,71304.61,277.2,-0.82269,0.00035,5.89099]
[1780355368403,32.8,71301.0,277.2,-0.82395,0.00035,5.86418]
[1780355369410,32.8,71303.64,277.2,-0.82303,0.00035,5.88377]
[1780355370416,32.8,71304.72,277.2,-0.82265,0.00035,5.89182]
[1780355371423,32.8,71305.29,277.2,-0.82268,0.00035,5.88569]
[1780355374445,32.8,71303.01,277.2,-0.82347,0.00035,5.86878]
[1780355375452,32.8,71301.27,277.2,-0.82408,0.00035,5.85587]
[1780355376459,32.8,71297.01,277.2,-0.82556,0.00035,5.82426]
[1780355378474,32.8,71295.54,277.2,-0.82606,0.00035,5.81346]
[1780355382626,32.8,71296.47,277.2,-0.82573,0.00035,5.82066]
[1780355382722,32.81,71292.94,277.2,-0.82694,0.00034,5.79461]
[1780355383510,32.81,71290.17,277.2,-0.82789,0.00034,5.77402]
[1780355387537,32.8,71288.73,277.2,-0.8284,0.00034,5.76301]
[1780355392573,32.8,71288.4,277.2,-0.82852,0.00034,5.76037]
[1780355395593,32.8,71286.62,277.2,-0.82914,0.00034,5.74701]
[1780355400654,32.8,71286.73,277.2,-0.8291,0.00034,5.74771]
[1780355401661,32.8,71284.83,277.2,-0.82975,0.00034,5.73355]
[1780355402664,32.8,71284.83,277.2,-0.82975,0.00034,5.73355]
[1780355403668,32.8,71285.52,277.2,-0.82952,0.00034,5.73868]
[1780355403701,32.8,71290.21,277.2,-0.82791,0.00034,5.77355]
[1780355405715,32.8,71293.2,277.2,-0.82689,0.00034,5.79566]
[1780355406591,32.8,71293.2,277.2,-0.82689,0.00034,5.79566]
[1780355406722,32.8,71295.36,277.2,-0.82615,0.00035,5.81163]
[1780355407600,32.8,71295.36,277.2,-0.82615,0.00035,5.81163]
[1780355407729,32.8,71297.4,277.2,-0.82544,0.00035,5.82683]
[1780355412764,32.8,71296.79,277.2,-0.82565,0.00035,5.8223]
[1780355417800,32.8,71297.36,277.2,-0.82548,0.00035,5.82593]
[1780355421840,32.79,71288.06,277.2,-0.82871,0.00034,5.7563]
[1780355422845,32.79,71280.89,277.2,-0.83116,0.00034,5.70289]
[1780355423852,32.79,71279.35,277.2,-0.83168,0.00034,5.69146]
[1780355428887,32.79,71281.58,277.2,-0.83095,0.00034,5.70734]
[1780355431908,32.79,71284.53,277.2,-0.83018,0.00034,5.71899]
[1780355432914,32.79,71286.07,277.2,-0.82965,0.00034,5.73045]
[1780355435936,32.79,71288.69,277.2,-0.82876,0.00034,5.7499]
[1780355440972,32.79,71289.19,277.2,-0.82859,0.00034,5.75343]
[1780355441978,32.79,71294.65,277.2,-0.82672,0.00035,5.79401]
[1780355442985,32.79,71296.41,277.2,-0.82611,0.00035,5.807]
[1780355446079,32.79,71296.38,277.2,-0.82613,0.00035,5.80656]
[1780355447013,32.78,71299.4,277.2,-0.82509,0.00035,5.8288]
[1780355449029,32.78,71301.33,277.2,-0.82444,0.00035,5.84287]
[1780355450036,32.78,71300.06,277.2,-0.82488,0.00035,5.83329]
[1780355451043,32.78,71298.55,277.2,-0.82542,0.00035,5.82193]
[1780355456088,32.78,71298.16,277.2,-0.82556,0.00035,5.81879]
[1780355458092,32.78,71296.04,277.2,-0.82628,0.00035,5.80349]
[1780355461115,32.78,71297.23,277.2,-0.82587,0.00035,5.81224]
[1780355462504,32.78,71297.23,277.2,-0.82587,0.00035,5.81224]
[1780355464136,32.78,71289.7,277.2,-0.82848,0.00034,5.75591]
[1780355465143,32.78,71287.26,277.2,-0.82932,0.00034,5.73771]
[1780355467157,32.78,71284.85,277.2,-0.83014,0.00034,5.71975]
[1780355468164,32.78,71283.83,277.2,-0.83049,0.00034,5.71216]
[1780355468899,32.78,71283.83,277.2,-0.83049,0.00034,5.71216]
[1780355469171,32.78,71292.31,277.2,-0.82758,0.00034,5.7753]
[1780355470073,32.78,71292.31,277.2,-0.82758,0.00034,5.7753]
[1780355470476,32.78,71292.31,277.2,-0.82758,0.00034,5.7753]
[1780355470178,32.78,71300.16,277.2,-0.82487,0.00035,5.83361]
[1780355472192,32.78,71302.29,277.2,-0.82414,0.00035,5.84916]
[1780355477230,32.77,71307.52,277.2,-0.82234,0.00035,5.88741]
[1780355478237,32.77,71309.42,277.2,-0.82167,0.00035,5.90151]
[1780355480257,32.77,71311.49,277.2,-0.82095,0.00035,5.91678]
[1780355485291,32.77,71312.38,277.2,-0.82065,0.00035,5.92298]
[1780355488317,32.77,71311.73,277.2,-0.82089,0.00035,5.91798]
[1780355488320,32.77,71312.33,277.2,-0.82068,0.00035,5.92235]
[1780355489319,32.77,71314.12,277.2,-0.82005,0.00035,5.93554]
[1780355490225,32.77,71314.12,277.2,-0.82005,0.00035,5.93554]
[1780355490277,32.77,71314.12,277.2,-0.82005,0.00035,5.93554]
[1780355490809,32.77,71313.52,277.2,-0.82027,0.00035,5.93099]
[1780355491333,32.77,71314.37,277.2,-0.8202,0.00035,5.92682]
[1780355492340,32.77,71316.74,277.2,-0.81937,0.00036,5.94433]
[1780355493523,32.77,71316.74,277.2,-0.81937,0.00036,5.94433]
[1780355494043,32.77,71316.49,277.2,-0.81946,0.00035,5.94241]
[1780355494354,32.77,71320.5,277.2,-0.81803,0.00036,5.97205]
[1780355495361,32.76,71322.98,277.2,-0.81715,0.00036,5.99031]
[1780355498382,32.76,71328.27,277.2,-0.81527,0.00036,6.02905]
[1780355498750,32.76,71328.27,277.2,-0.81527,0.00036,6.02905]
[1780355499389,32.76,71336.86,277.2,-0.81217,0.00036,6.09228]
[1780355500396,32.76,71338.38,277.2,-0.81162,0.00036,6.10338]
[1780355501961,32.76,71339.01,277.2,-0.8114,0.00036,6.10791]
[1780355502410,32.76,71341.97,277.2,-0.81032,0.00037,6.12959]
[1780355503164,32.76,71341.97,277.2,-0.81032,0.00037,6.12959]
[1780355503421,32.76,71348.18,277.2,-0.80805,0.00037,6.17513]
[1780355504428,32.76,71351.19,277.2,-0.80694,0.00037,6.19722]
[1780355508457,32.76,71346.85,277.2,-0.80855,0.00037,6.16524]
[1780355509464,32.76,71341.04,277.2,-0.81068,0.00037,6.12251]
[1780355510471,32.76,71339.82,277.2,-0.81112,0.00037,6.11359]
[1780355513492,32.76,71340.88,277.2,-0.81072,0.00037,6.12162]
[1780355514499,32.76,71342.48,277.2,-0.81013,0.00037,6.13346]
[1780355516514,32.76,71347.05,277.2,-0.80845,0.00037,6.16718]
[1780355517521,32.76,71350.28,277.2,-0.80725,0.00037,6.19095]
[1780355519535,32.76,71352.8,277.2,-0.80632,0.00037,6.20942]
[1780355521548,32.76,71351.25,277.2,-0.8069,0.00037,6.19799]
[1780355526584,32.76,71349.52,277.2,-0.80755,0.00037,6.18513]
[1780355530614,32.76,71344.02,277.2,-0.80958,0.00037,6.14465]
[1780355531621,32.76,71342.72,277.2,-0.81005,0.00037,6.13507]
[1780355532628,32.76,71348.29,277.2,-0.808,0.00037,6.17605]
[1780355533635,32.76,71352.84,277.2,-0.80632,0.00037,6.20949]
[1780355535649,32.76,71353.08,277.2,-0.80623,0.00037,6.21119]
[1780355536656,32.76,71349.35,277.2,-0.80762,0.00037,6.18378]
[1780355537663,32.76,71346.81,277.2,-0.80855,0.00037,6.16507]
[1780355538670,32.76,71345.7,277.2,-0.80896,0.00037,6.1569]
[1780355539677,32.76,71344.57,277.2,-0.80938,0.00037,6.14862]
[1780355540684,32.76,71340.79,277.2,-0.81076,0.00037,6.1208]
[1780355546726,32.76,71340.58,277.2,-0.81082,0.00037,6.11967]
[1780355551760,32.76,71333.04,277.2,-0.81377,0.00036,6.05404]
[1780355552768,32.76,71328.78,277.2,-0.81531,0.00036,6.0227]
[1780355553775,32.76,71326.72,277.2,-0.81606,0.00036,6.0073]
[1780355554781,32.76,71324.71,277.2,-0.81679,0.00036,5.99228]
[1780355560473,32.76,71324.02,277.2,-0.81706,0.00036,5.98664]
[1780355560824,32.76,71321.16,277.2,-0.81809,0.00036,5.96521]
[1780355561830,32.76,71313.85,277.2,-0.8207,0.00035,5.91091]
[1780355562838,32.76,71312.66,277.2,-0.82112,0.00035,5.90205]
[1780355564852,32.75,71313.94,277.2,-0.82067,0.00035,5.9115]
[1780355568880,32.75,71310.71,277.2,-0.82182,0.00035,5.88741]
[1780355570337,32.75,71307.92,277.2,-0.8228,0.00035,5.86669]
[1780355570894,32.75,71303.35,277.2,-0.8244,0.00035,5.83276]
[1780355575929,32.76,71303.0,277.2,-0.8245,0.00035,5.83052]
[1780355581971,32.76,71303.2,277.2,-0.82441,0.00035,5.83245]
[1780355583985,32.76,71305.28,277.2,-0.82368,0.00035,5.84805]
[1780355585999,32.76,71310.2,277.2,-0.82195,0.00035,5.88469]
[1780355587006,32.76,71309.13,277.2,-0.82232,0.00035,5.87676]
[1780355589020,32.76,71310.38,277.2,-0.82188,0.00035,5.88607]
[1780355594055,32.76,71311.14,277.2,-0.82161,0.00035,5.89176]
[1780355599089,32.76,71306.79,277.2,-0.82314,0.00035,5.85948]
[1780355602111,32.76,71305.72,277.2,-0.82351,0.00035,5.85168]
[1780355607146,32.76,71304.68,277.2,-0.82386,0.00035,5.84423]
[1780355612181,32.77,71304.68,277.2,-0.82407,0.00035,5.83414]
[1780355613191,32.77,71302.96,277.2,-0.82467,0.00035,5.82143]
[1780355614198,32.77,71299.3,277.2,-0.82594,0.00035,5.79431]
[1780355615205,32.77,71295.76,277.2,-0.82716,0.00035,5.7681]
[1780355620241,32.77,71296.25,277.2,-0.82696,0.00035,5.77255]
[1780355622255,32.78,71298.45,277.2,-0.82618,0.00035,5.78921]
[1780355627290,32.78,71297.56,277.2,-0.82646,0.00035,5.78322]
[1780355632325,32.78,71298.13,277.2,-0.82623,0.00035,5.7881]
[1780355633332,32.78,71294.62,277.2,-0.82744,0.00035,5.76212]
[1780355634338,32.79,71289.71,277.2,-0.82913,0.00034,5.72575]
[1780355635346,32.79,71288.76,277.2,-0.82944,0.00034,5.71888]
[1780355638019,32.79,71288.92,277.2,-0.82937,0.00034,5.7205]
[1780355638161,32.79,71288.92,277.2,-0.82937,0.00034,5.7205]
[1780355638191,32.79,71288.92,277.2,-0.82937,0.00034,5.7205]
[1780355638367,32.79,71287.7,277.2,-0.82978,0.00034,5.71163]
[1780355639374,32.79,71284.83,277.2,-0.83076,0.00034,5.69028]
[1780355640381,32.79,71283.56,277.2,-0.83119,0.00034,5.68087]
[1780355645416,32.79,71283.6,277.2,-0.8312,0.00034,5.68067]
[1780355646423,32.79,71282.57,277.2,-0.83155,0.00034,5.67286]
[1780355648438,32.79,71272.71,277.2,-0.8349,0.00034,5.59913]
[1780355649445,32.79,71267.75,277.2,-0.83656,0.00033,5.56212]
[1780355650452,32.79,71263.69,277.2,-0.83791,0.00033,5.53186]
[1780355653473,32.79,71262.5,277.2,-0.8383,0.00033,5.52317]
[1780355658509,32.79,71262.51,277.2,-0.83828,0.00033,5.52357]
[1780355659515,32.79,71263.79,277.2,-0.83785,0.00033,5.53319]
[1780355662536,32.79,71265.65,277.2,-0.83723,0.00033,5.54723]
[1780355665228,32.79,71266.27,277.2,-0.83702,0.00033,5.55194]
[1780355665280,32.79,71266.27,277.2,-0.83702,0.00033,5.55194]
[1780355667571,32.79,71276.98,277.2,-0.83342,0.00034,5.63185]
[1780355668596,32.79,71277.51,277.2,-0.83324,0.00034,5.63572]
[1780355671599,32.79,71278.42,277.2,-0.83318,0.00034,5.63185]
[1780355675627,32.79,71279.71,277.2,-0.83275,0.00034,5.64133]
[1780355677642,32.79,71276.33,277.2,-0.83388,0.00034,5.61635]
[1780355682677,32.79,71276.13,277.2,-0.83395,0.00034,5.61475]
[1780355687712,32.79,71276.23,277.2,-0.83393,0.00034,5.61518]
[1780355690733,32.79,71277.38,277.2,-0.83355,0.00034,5.62356]
[1780355691740,32.79,71278.5,277.2,-0.83318,0.00034,5.63185]
[1780355693754,32.79,71279.89,277.2,-0.8327,0.00034,5.64243]
[1780355694761,32.79,71281.2,277.2,-0.83225,0.00034,5.6523]
[1780355695768,32.79,71279.9,277.2,-0.83268,0.00034,5.64271]
[1780355697781,32.79,71278.34,277.2,-0.83321,0.00034,5.63126]
[1780355702817,32.79,71281.1,277.2,-0.83225,0.00034,5.65233]
[1780355703824,32.79,71287.34,277.2,-0.83011,0.00034,5.6989]
[1780355705838,32.79,71288.13,277.2,-0.82984,0.00034,5.70487]
[1780355707852,32.79,71286.7,277.2,-0.83033,0.00034,5.69424]
[1780355708859,32.79,71285.67,277.2,-0.83068,0.00034,5.68658]
[1780355709867,32.79,71289.25,277.2,-0.82945,0.00034,5.71324]
[1780355714901,32.79,71289.02,277.2,-0.82953,0.00034,5.71156]
[1780355718929,32.79,71290.2,277.2,-0.82913,0.00034,5.72033]
[1780355719936,32.79,71293.29,277.2,-0.82806,0.00034,5.7433]
[1780355720944,32.79,71294.89,277.2,-0.82751,0.00035,5.75516]
[1780355721950,32.79,71297.37,277.2,-0.82666,0.00035,5.77354]
[1780355723843,32.79,71297.57,277.2,-0.82659,0.00035,5.77495]
[1780355723964,32.79,71299.0,277.2,-0.8261,0.00035,5.7855]
[1780355724971,32.79,71304.82,277.2,-0.82406,0.00035,5.82884]
[1780355725978,32.79,71306.92,277.2,-0.82332,0.00035,5.84448]
[1780355727992,32.79,71307.98,277.2,-0.82295,0.00035,5.85241]
[1780355728999,32.79,71309.07,277.2,-0.82256,0.00035,5.86052]
[1780355730009,32.79,71313.27,277.2,-0.82108,0.00035,5.89168]
[1780355735041,32.79,71313.99,277.2,-0.82106,0.00035,5.88653]
[1780355740076,32.79,71316.08,277.2,-0.82033,0.00035,5.90192]
[1780355741083,32.79,71322.96,277.2,-0.81788,0.00036,5.95282]
[1780355742090,32.79,71327.52,277.2,-0.81624,0.00036,5.9866]
[1780355745111,32.79,71326.35,277.2,-0.81667,0.00036,5.97771]
[1780355747737,32.79,71329.15,277.2,-0.81567,0.00036,5.99831]
[1780355748138,32.79,71330.87,277.2,-0.81504,0.00036,6.01103]
[1780355754180,32.79,71331.55,277.2,-0.8148,0.00036,6.016]
[1780355758208,32.79,71332.7,277.2,-0.81439,0.00036,6.02444]
[1780355763243,32.79,71333.18,277.2,-0.81422,0.00036,6.02788]
[1780355765257,32.79,71340.55,277.2,-0.81153,0.00037,6.08229]
[1780355766264,32.79,71341.69,277.2,-0.81111,0.00037,6.09073]
[1780355767271,32.79,71337.76,277.2,-0.81254,0.00036,6.06183]
[1780355768278,32.79,71333.24,277.2,-0.81419,0.00036,6.02842]
[1780355769285,32.79,71334.55,277.2,-0.81372,0.00036,6.03803]
[1780355770292,32.79,71337.58,277.2,-0.81261,0.00036,6.06047]
[1780355772306,32.79,71339.23,277.2,-0.812,0.00037,6.07277]
[1780355773313,32.79,71340.35,277.2,-0.81159,0.00037,6.08107]
[1780355776334,32.79,71338.04,277.2,-0.81243,0.00036,6.06422]
[1780355781415,32.8,71337.83,277.2,-0.81248,0.00036,6.06303]
[1780355786446,32.8,71339.42,277.2,-0.81189,0.00037,6.07512]
[1780355787453,32.8,71342.7,277.2,-0.81068,0.00037,6.0993]
[1780355793495,32.8,71342.79,277.2,-0.81087,0.00037,6.08974]
[1780355798530,32.8,71343.59,277.2,-0.81057,0.00037,6.09578]
[1780355801551,32.8,71345.24,277.2,-0.80996,0.00037,6.10799]
[1780355806586,32.8,71345.56,277.2,-0.80984,0.00037,6.1104]
[1780355809610,32.8,71340.51,277.2,-0.81169,0.00037,6.0733]
[1780355810616,32.8,71338.15,277.2,-0.81255,0.00036,6.05599]
[1780355811625,32.8,71336.57,277.2,-0.81312,0.00036,6.04443]
[1780355816660,32.81,71335.73,277.2,-0.8134,0.00036,6.03873]
[1780355818674,32.81,71338.14,277.2,-0.81251,0.00036,6.05668]
[1780355819681,32.81,71339.61,277.2,-0.81197,0.00037,6.06758]
[1780355824716,32.81,71339.86,277.2,-0.81186,0.00037,6.06995]
[1780355829751,32.81,71340.08,277.2,-0.81175,0.00037,6.07207]
[1780355834786,32.82,71338.26,277.2,-0.8124,0.00036,6.05896]
[1780355835793,32.82,71337.02,277.2,-0.81285,0.00036,6.0499]
[1780355836800,32.82,71335.82,277.2,-0.81328,0.00036,6.04114]
[1780355837808,32.82,71329.15,277.2,-0.8157,0.00036,5.99189]
[1780355838815,32.82,71322.39,277.2,-0.81814,0.00036,5.9418]
[1780355839822,32.82,71320.82,277.2,-0.8187,0.00036,5.9301]
[1780355843851,32.81,71319.66,277.2,-0.81913,0.00036,5.9212]
[1780355846871,32.81,71320.83,277.2,-0.81872,0.00036,5.92965]
[1780355851906,32.81,71320.23,277.2,-0.81919,0.00036,5.91442]
[1780355852913,32.81,71315.82,277.2,-0.82076,0.00035,5.88169]
[1780355854927,32.81,71314.74,277.2,-0.82115,0.00035,5.87361]
[1780355856941,32.81,71311.19,277.2,-0.8224,0.00035,5.84728]
[1780355857948,32.81,71307.51,277.2,-0.8237,0.00035,5.81997]
[1780355859718,32.81,71311.92,277.2,-0.82214,0.00035,5.85277]
[1780355859962,32.81,71313.3,277.2,-0.82165,0.00035,5.863]
[1780355860969,32.81,71315.4,277.2,-0.82091,0.00035,5.87858]
[1780355861976,32.81,71316.75,277.2,-0.82043,0.00036,5.88858]
[1780355862983,32.81,71318.96,277.2,-0.81964,0.00036,5.90494]
[1780355866004,32.81,71320.41,277.2,-0.81913,0.00036,5.91555]
[1780355868023,32.81,71323.76,277.2,-0.81794,0.00036,5.94023]
[1780355873058,32.8,71324.27,277.2,-0.81778,0.00036,5.9435]
[1780355875072,32.8,71322.64,277.2,-0.81837,0.00036,5.93127]
[1780355880107,32.8,71322.28,277.2,-0.81852,0.00036,5.92825]
[1780355885142,32.8,71322.5,277.2,-0.81846,0.00036,5.92952]
[1780355889170,32.8,71324.31,277.2,-0.81782,0.00036,5.94263]
[1780355890177,32.8,71325.72,277.2,-0.81732,0.00036,5.95297]
[1780355895212,32.79,71327.52,277.2,-0.8167,0.00036,5.96578]
[1780355898820,32.79,71329.05,277.2,-0.81616,0.00036,5.97674]
[1780355899483,32.79,71336.18,277.2,-0.81359,0.00036,6.02924]
[1780355900247,32.79,71343.57,277.2,-0.81088,0.00037,6.08383]
[1780355901901,32.79,71343.57,277.2,-0.81088,0.00037,6.08383]
[1780355902891,32.79,71343.45,277.2,-0.81092,0.00037,6.08304]
[1780355902943,32.79,71354.85,277.2,-0.8067,0.00037,6.16683]
[1780355903094,32.79,71354.85,277.2,-0.8067,0.00037,6.16683]
[1780355903475,32.79,71372.02,277.2,-0.80026,0.00038,6.29218]
[1780355904585,32.79,71376.99,277.2,-0.79836,0.00038,6.32833]
[1780355905651,32.79,71385.12,277.2,-0.79524,0.00038,6.38733]
[1780355905997,32.79,71385.12,277.2,-0.79524,0.00038,6.38733]
[1780355906218,32.79,71385.12,277.2,-0.79524,0.00038,6.38733]
[1780355906545,32.79,71385.12,277.2,-0.79524,0.00038,6.38733]
[1780355906627,32.79,71387.63,277.2,-0.79427,0.00039,6.4055]
[1780355907757,32.79,71387.63,277.2,-0.79427,0.00039,6.4055]
[1780355909326,32.79,71382.8,277.2,-0.79613,0.00038,6.37059]
[1780355910332,32.79,71379.35,277.2,-0.79745,0.00038,6.34564]
[1780355911340,32.79,71380.05,277.2,-0.79741,0.00038,6.34045]
[1780355915368,32.8,71374.11,277.2,-0.79966,0.00038,6.29767]
[1780355916375,32.8,71369.84,277.2,-0.80128,0.00038,6.26658]
[1780355917382,32.8,71368.26,277.2,-0.80187,0.00038,6.25509]
[1780355918389,32.8,71369.51,277.2,-0.8014,0.00038,6.26423]
[1780355919396,32.8,71371.47,277.2,-0.80066,0.00038,6.27852]
[1780355920403,32.8,71373.03,277.2,-0.80006,0.00038,6.28988]
[1780355921493,32.8,71373.03,277.2,-0.80006,0.00038,6.28988]
[1780355921717,32.8,71371.82,277.2,-0.80051,0.00038,6.28122]
[1780355923425,32.8,71369.32,277.2,-0.80147,0.00038,6.26294]
[1780355928459,32.8,71369.29,277.2,-0.80148,0.00038,6.26265]
[1780355933495,32.8,71362.01,277.2,-0.80423,0.00038,6.20947]
[1780355934502,32.8,71358.19,277.2,-0.80565,0.00037,6.1816]
[1780355935509,32.8,71357.05,277.2,-0.80607,0.00037,6.17335]
[1780355940544,32.8,71357.11,277.2,-0.80603,0.00037,6.17419]
[1780355941551,32.8,71352.11,277.2,-0.80789,0.00037,6.13753]
[1780355942558,32.8,71349.25,277.2,-0.80895,0.00037,6.11657]
[1780355945579,32.8,71352.84,277.2,-0.80761,0.00037,6.14305]
[1780355946586,32.8,71356.78,277.2,-0.80614,0.00037,6.17193]
[1780355947593,32.8,71359.79,277.2,-0.80502,0.00037,6.19393]
[1780355948600,32.8,71363.41,277.2,-0.80367,0.00038,6.22034]
[1780355955977,32.8,71363.72,277.2,-0.80355,0.00038,6.2227]
[1780355960684,32.8,71364.96,277.2,-0.80307,0.00038,6.23195]
[1780355965718,32.8,71365.44,277.2,-0.80288,0.00038,6.23556]
[1780355967733,32.8,71363.3,277.2,-0.80368,0.00038,6.21998]
[1780355972768,32.81,71363.56,277.2,-0.80381,0.00038,6.21167]
[1780355975789,32.81,71366.52,277.2,-0.80269,0.00038,6.23339]
[1780355977777,32.81,71367.4,277.2,-0.80235,0.00038,6.23982]
[1780355978813,32.81,71354.57,277.2,-0.80716,0.00037,6.14607]
[1780355979820,32.81,71350.51,277.2,-0.80867,0.00037,6.11632]
[1780355980244,32.81,71350.51,277.2,-0.80867,0.00037,6.11632]
[1780355980827,32.81,71345.17,277.2,-0.81063,0.00037,6.07715]
[1780355981834,32.81,71343.87,277.2,-0.81111,0.00037,6.0677]
[1780355989891,32.81,71343.97,277.2,-0.81109,0.00037,6.06803]
[1780355990898,32.81,71346.57,277.2,-0.81013,0.00037,6.08726]
[1780355992912,32.81,71345.52,277.2,-0.81051,0.00037,6.07972]
[1780355994926,32.81,71344.19,277.2,-0.81099,0.00037,6.07012]
[1780355995933,32.81,71340.02,277.2,-0.81251,0.00037,6.03955]
[1780355996940,32.81,71336.86,277.2,-0.81365,0.00036,6.01641]
[1780356001460,32.81,71336.95,277.2,-0.81362,0.00036,6.01707]
[1780356001979,32.81,71336.95,277.2,-0.81362,0.00036,6.01707]
[1780356001987,32.81,71332.97,277.2,-0.81507,0.00036,5.98773]
[1780356002982,32.81,71331.46,277.2,-0.81561,0.00036,5.97662]
[1780356006003,32.81,71334.97,277.2,-0.81433,0.00036,6.00265]
[1780356007010,32.81,71338.64,277.2,-0.813,0.00036,6.02971]
[1780356009024,32.81,71340.27,277.2,-0.81239,0.00037,6.04184]
[1780356011038,32.81,71341.44,277.2,-0.81195,0.00037,6.05071]
[1780356015066,32.82,71342.93,277.2,-0.81138,0.00037,6.06215]
[1780356019094,32.82,71341.73,277.2,-0.8118,0.00037,6.05376]
[1780356022115,32.82,71340.54,277.2,-0.81222,0.00037,6.04536]
[1780356023122,32.82,71339.41,277.2,-0.81263,0.00037,6.03716]
[1780356026145,32.83,71334.36,277.2,-0.81444,0.00036,6.00037]
[1780356027152,32.82,71329.39,277.2,-0.81625,0.00036,5.9635]
[1780356029166,32.82,71328.82,277.2,-0.81647,0.00036,5.95901]
[1780356033330,32.82,71329.18,277.2,-0.81658,0.00036,5.95116]
[1780356035211,32.82,71325.07,277.2,-0.81805,0.00036,5.9209]
[1780356036217,32.82,71323.23,277.2,-0.81872,0.00036,5.90719]
[1780356039139,32.82,71323.52,277.2,-0.81862,0.00036,5.9092]
[1780356039238,32.82,71320.2,277.2,-0.81981,0.00036,5.88458]
[1780356040245,32.82,71325.78,277.2,-0.81782,0.00036,5.92579]
[1780356041252,32.82,71329.11,277.2,-0.81662,0.00036,5.95035]
[1780356042910,32.82,71325.38,277.2,-0.81797,0.00036,5.9226]
[1780356043266,32.82,71316.92,277.2,-0.821,0.00036,5.86001]
[1780356044273,32.82,71312.65,277.2,-0.82251,0.00035,5.8283]
[1780356049308,32.82,71313.34,277.2,-0.82226,0.00035,5.8336]
[1780356054343,32.82,71313.09,277.2,-0.82234,0.00035,5.83194]
[1780356059378,32.82,71313.23,277.2,-0.82228,0.00035,5.83318]
[1780356061501,32.82,71313.02,277.2,-0.82235,0.00035,5.83166]
[1780356061623,32.82,71311.28,277.2,-0.82297,0.00035,5.81881]
[1780356062400,32.82,71296.64,277.2,-0.82808,0.00035,5.71021]
[1780356063407,32.82,71293.18,277.2,-0.82927,0.00035,5.6847]
[1780356064547,32.82,71293.18,277.2,-0.82927,0.00035,5.6847]
[1780356064719,32.82,71293.18,277.2,-0.82927,0.00035,5.6847]
[1780356065149,32.83,71291.46,277.2,-0.82985,0.00034,5.67215]
[1780356065421,32.83,71288.98,277.2,-0.8307,0.00034,5.65377]
[1780356067331,32.83,71288.95,277.2,-0.83071,0.00034,5.65363]
[1780356067977,32.83,71288.95,277.2,-0.83071,0.00034,5.65363]
[1780356068046,32.83,71287.65,277.2,-0.83115,0.00034,5.64404]
[1780356068443,32.83,71286.57,277.2,-0.83153,0.00034,5.6359]
[1780356069450,32.83,71282.96,277.2,-0.83276,0.00034,5.60894]
[1780356074488,32.82,71283.27,277.2,-0.83267,0.00034,5.61089]
[1780356075494,32.82,71288.71,277.2,-0.83082,0.00034,5.65128]
[1780356076501,32.82,71292.93,277.2,-0.82936,0.00034,5.68273]
[1780356077508,32.82,71294.26,277.2,-0.8289,0.00035,5.69264]
[1780356079523,32.82,71293.12,277.2,-0.82929,0.00035,5.6842]
[1780356084557,32.83,71293.56,277.2,-0.82914,0.00035,5.68757]
[1780356085564,32.83,71292.41,277.2,-0.82953,0.00034,5.67904]
[1780356086571,32.83,71288.15,277.2,-0.831,0.00034,5.64739]
[1780356087578,32.82,71286.21,277.2,-0.83167,0.00034,5.63284]
[1780356088585,32.82,71289.46,277.2,-0.83056,0.00034,5.6569]
[1780356089592,32.82,71292.82,277.2,-0.8294,0.00034,5.68194]
[1780356090599,32.82,71294.11,277.2,-0.82895,0.00035,5.69156]
[1780356096641,32.83,71294.14,277.2,-0.82917,0.00035,5.6814]
[1780356101676,32.83,71294.61,277.2,-0.829,0.00035,5.685]
[1780356106712,32.83,71294.35,277.2,-0.82909,0.00035,5.68315]
[1780356109732,32.83,71299.07,277.2,-0.82745,0.00035,5.71827]
[1780356114767,32.83,71300.44,277.2,-0.82698,0.00035,5.72832]
[1780356119802,32.82,71299.93,277.2,-0.82717,0.00035,5.72435]
[1780356124513,32.82,71299.13,277.2,-0.82745,0.00035,5.71827]
[1780356124837,32.82,71297.57,277.2,-0.82799,0.00035,5.70666]
[1780356125844,32.82,71300.23,277.2,-0.82707,0.00035,5.72641]
[1780356129664,32.82,71300.51,277.2,-0.82698,0.00035,5.72838]
[1780356130878,32.82,71298.11,277.2,-0.82782,0.00035,5.71048]
[1780356134402,32.82,71297.84,277.2,-0.82791,0.00035,5.70845]
[1780356136921,32.82,71301.98,277.2,-0.82647,0.00035,5.73916]
[1780356137928,32.82,71303.27,277.2,-0.82602,0.00035,5.74869]
[1780356138935,32.82,71305.7,277.2,-0.82518,0.00035,5.76666]
[1780356139942,32.82,71307.5,277.2,-0.82454,0.00035,5.78008]
[1780356143553,32.82,71307.41,277.2,-0.82457,0.00035,5.77949]
[1780356143970,32.82,71305.84,277.2,-0.82512,0.00035,5.76778]
[1780356144977,32.82,71303.76,277.2,-0.82586,0.00035,5.75226]
[1780356145834,32.82,71303.76,277.2,-0.82586,0.00035,5.75226]
[1780356150619,32.82,71303.4,277.2,-0.82598,0.00035,5.74963]
[1780356151996,32.82,71303.4,277.2,-0.82599,0.00035,5.74951]
[1780356152053,32.82,71303.4,277.2,-0.82599,0.00035,5.74951]
[1780356153051,32.82,71300.92,277.2,-0.82709,0.00035,5.72049]
[1780356154953,32.82,71300.76,277.2,-0.82715,0.00035,5.71927]
[1780356156073,32.82,71302.2,277.2,-0.82665,0.00035,5.72994]
[1780356157084,32.82,71303.24,277.2,-0.82629,0.00035,5.73762]
[1780356159489,32.82,71303.34,277.2,-0.82625,0.00035,5.73832]
[1780356161111,32.82,71301.59,277.2,-0.82687,0.00035,5.72519]
[1780356161646,32.82,71301.59,277.2,-0.82687,0.00035,5.72519]
[1780356163125,32.82,71303.16,277.2,-0.82633,0.00035,5.7368]
[1780356164482,32.82,71302.73,277.2,-0.82648,0.00035,5.73356]
[1780356166146,32.82,71300.76,277.2,-0.82717,0.00035,5.71886]
[1780356169170,32.82,71300.97,277.2,-0.8271,0.00035,5.72038]
[1780356174201,32.82,71303.17,277.2,-0.82629,0.00035,5.73752]
[1780356179237,32.83,71303.18,277.2,-0.82625,0.00035,5.73838]
[1780356184274,32.83,71303.53,277.2,-0.82609,0.00035,5.74176]
[1780356185278,32.83,71303.53,277.2,-0.82609,0.00035,5.74176]
[1780356185812,32.83,71303.38,277.2,-0.82614,0.00035,5.7408]
[1780356188304,32.84,71305.33,277.2,-0.82543,0.00035,5.75573]
[1780356193631,32.84,71306.06,277.2,-0.82515,0.00035,5.76169]
[1780356193776,32.84,71306.06,277.2,-0.82515,0.00035,5.76169]
[1780356194346,32.84,71309.94,277.2,-0.82377,0.00035,5.79072]
[1780356196359,32.84,71307.94,277.2,-0.82447,0.00035,5.77611]
[1780356201396,32.85,71308.84,277.2,-0.82412,0.00035,5.78331]
[1780356206076,32.85,71307.83,277.2,-0.82446,0.00035,5.77613]
[1780356206154,32.85,71304.18,277.2,-0.82573,0.00035,5.74928]
[1780356206404,32.85,71304.18,277.2,-0.82573,0.00035,5.74928]
[1780356206464,32.85,71304.18,277.2,-0.82573,0.00035,5.74928]
[1780356206982,32.85,71304.18,277.2,-0.82573,0.00035,5.74928]
[1780356207054,32.85,71297.45,277.2,-0.82807,0.00035,5.69948]
[1780356207437,32.85,71293.59,277.2,-0.8294,0.00035,5.67102]
[1780356212583,32.86,71293.25,277.2,-0.82971,0.00035,5.65898]
[1780356216500,32.87,71302.28,277.2,-0.82651,0.00035,5.72727]
[1780356217507,32.87,71301.14,277.2,-0.8269,0.00035,5.71897]
[1780356221534,32.87,71302.74,277.2,-0.82634,0.00035,5.73093]
[1780356223053,32.87,71302.74,277.2,-0.82634,0.00035,5.73093]
[1780356224556,32.87,71305.11,277.2,-0.8255,0.00035,5.74877]
[1780356229590,32.87,71305.59,277.2,-0.8253,0.00035,5.75299]
[1780356230598,32.87,71310.08,277.2,-0.82371,0.00035,5.78638]
[1780356231605,32.88,71314.14,277.2,-0.82227,0.00035,5.81652]
[1780356234626,32.88,71315.2,277.2,-0.82189,0.00035,5.82448]
[1780356237647,32.88,71318.52,277.2,-0.82071,0.00036,5.84914]
[1780356240668,32.88,71317.45,277.2,-0.82109,0.00036,5.84124]
[1780356245469,32.88,71317.34,277.2,-0.82112,0.00036,5.8405]
[1780356245856,32.88,71317.34,277.2,-0.82112,0.00036,5.8405]
[1780356245891,32.88,71311.2,277.2,-0.8233,0.00035,5.7951]
[1780356246710,32.88,71307.0,277.2,-0.82477,0.00035,5.76407]
[1780356251745,32.88,71306.76,277.2,-0.82483,0.00035,5.76286]
[1780356256780,32.89,71308.29,277.2,-0.82426,0.00035,5.77478]
[1780356262822,32.89,71309.84,277.2,-0.82369,0.00035,5.78683]
[1780356265843,32.89,71304.94,277.2,-0.8254,0.00035,5.75082]
[1780356266850,32.89,71303.02,277.2,-0.82606,0.00035,5.73673]
[1780356269899,32.89,71302.58,277.2,-0.8262,0.00035,5.73377]
[1780356269953,32.89,71302.58,277.2,-0.8262,0.00035,5.73377]
[1780356270144,32.89,71296.92,277.2,-0.82817,0.00035,5.69197]
[1780356270524,32.89,71296.92,277.2,-0.82817,0.00035,5.69197]
[1780356270878,32.9,71295.83,277.2,-0.82853,0.00035,5.6841]
[1780356272892,32.9,71287.74,277.2,-0.83155,0.00034,5.61381]
[1780356273900,32.9,71281.27,277.2,-0.83376,0.00034,5.56568]
[1780356276921,32.9,71279.15,277.2,-0.83448,0.00034,5.54983]
[1780356277928,32.9,71277.31,277.2,-0.8351,0.00034,5.53615]
[1780356281956,32.9,71276.15,277.2,-0.8355,0.00034,5.52756]
[1780356282963,32.9,71272.67,277.2,-0.83667,0.00034,5.50172]
[1780356283970,32.9,71266.61,277.2,-0.83869,0.00033,5.45674]
[1780356285283,32.9,71259.56,277.2,-0.84103,0.00033,5.40445]
[1780356287998,32.9,71260.57,277.2,-0.84067,0.00033,5.41248]
[1780356290012,32.9,71258.67,277.2,-0.84128,0.00033,5.39869]
[1780356293033,32.91,71259.71,277.2,-0.84091,0.00033,5.40696]
[1780356295047,32.91,71258.05,277.2,-0.84145,0.00033,5.39497]
[1780356300082,32.91,71259.0,277.2,-0.84109,0.00033,5.40295]
[1780356303103,32.92,71263.35,277.2,-0.83963,0.00033,5.43579]
[1780356304111,32.92,71270.51,277.2,-0.83724,0.00034,5.4891]
[1780356305118,32.92,71275.55,277.2,-0.83554,0.00034,5.52658]
[1780356306125,32.92,71276.78,277.2,-0.83512,0.00034,5.53573]
[1780356309147,32.92,71275.74,277.2,-0.83547,0.00034,5.528]
[1780356310154,32.92,71274.39,277.2,-0.83593,0.00034,5.51798]
[1780356311161,32.92,71271.76,277.2,-0.83681,0.00034,5.49847]
[1780356312168,32.92,71273.13,277.2,-0.83635,0.00034,5.50869]
[1780356314182,32.92,71269.15,277.2,-0.83768,0.00033,5.4792]
[1780356315189,32.92,71264.78,277.2,-0.83914,0.00033,5.44681]
[1780356316321,32.92,71263.44,277.2,-0.83958,0.00033,5.43697]
[1780356317203,32.92,71261.26,277.2,-0.84029,0.00033,5.42091]
[1780356321231,32.92,71259.52,277.2,-0.84084,0.00033,5.40859]
[1780356326266,32.93,71257.82,277.2,-0.84136,0.00033,5.39683]
[1780356329287,32.93,71256.87,277.2,-0.84165,0.00033,5.39032]
[1780356332309,32.94,71255.18,277.2,-0.84242,0.00033,5.36783]
[1780356337344,32.94,71255.07,277.2,-0.84241,0.00033,5.36809]
[1780356341372,32.95,71251.97,277.2,-0.84338,0.00033,5.34597]
[1780356342379,32.95,71250.63,277.2,-0.84381,0.00033,5.33628]
[1780356347465,32.96,71250.92,277.2,-0.84366,0.00033,5.33974]
[1780356352500,32.96,71250.81,277.2,-0.84363,0.00033,5.34019]
[1780356357536,32.97,71249.42,277.2,-0.84403,0.00033,5.33116]
[1780356360557,32.98,71250.52,277.2,-0.84364,0.00033,5.3401]
[1780356361564,32.98,71253.97,277.2,-0.8425,0.00033,5.36593]
[1780356362571,32.98,71258.02,277.2,-0.84116,0.00033,5.3962]
[1780356367606,32.99,71257.59,277.2,-0.84125,0.00033,5.39412]
[1780356371634,32.99,71255.13,277.2,-0.84202,0.00033,5.37662]
[1780356375662,33.0,71256.12,277.2,-0.84166,0.00033,5.38476]
[1780356380697,33.0,71256.79,277.2,-0.8414,0.00033,5.39069]
[1780356386434,33.01,71256.78,277.2,-0.84137,0.00033,5.39136]
[1780356392422,33.01,71256.45,277.2,-0.84143,0.00033,5.38999]
[1780356392825,33.01,71256.45,277.2,-0.84166,0.00033,5.37962]
[1780356392926,33.02,71249.53,277.2,-0.84392,0.00033,5.32857]
[1780356393788,33.02,71238.4,277.2,-0.84751,0.00032,5.24622]
[1780356395359,33.02,71238.4,277.2,-0.84751,0.00032,5.24622]
[1780356395415,33.02,71237.24,277.2,-0.84788,0.00032,5.23778]
[1780356395722,33.02,71237.24,277.2,-0.84788,0.00032,5.23778]
[1780356395802,33.02,71235.36,277.2,-0.84848,0.00032,5.2238]
[1780356397339,33.02,71228.2,277.2,-0.85076,0.00032,5.17082]
[1780356397816,33.02,71220.43,277.2,-0.85321,0.00031,5.11345]
[1780356398824,33.02,71216.11,277.2,-0.85455,0.00031,5.08166]
[1780356403859,33.02,71216.56,277.2,-0.85438,0.00031,5.08567]
[1780356404866,33.02,71220.41,277.2,-0.85317,0.00031,5.11422]
[1780356405873,33.02,71223.35,277.2,-0.85225,0.00031,5.13602]
[1780356410908,33.02,71221.4,277.2,-0.85284,0.00031,5.12193]
[1780356412922,33.02,71220.02,277.2,-0.85327,0.00031,5.1119]
[1780356417957,33.03,71218.82,277.2,-0.85363,0.00031,5.10347]
[1780356418964,33.03,71217.75,277.2,-0.85396,0.00031,5.09567]
[1780356420978,33.03,71216.5,277.2,-0.85434,0.00031,5.08666]
[1780356421986,33.03,71214.27,277.2,-0.85502,0.00031,5.07034]
[1780356422996,33.03,71211.04,277.2,-0.85602,0.00031,5.04667]
[1780356423893,33.03,71211.04,277.2,-0.85602,0.00031,5.04667]
[1780356423997,33.03,71211.04,277.2,-0.85602,0.00031,5.04667]
[1780356424023,33.03,71211.04,277.2,-0.85602,0.00031,5.04667]
[1780356424045,33.03,71211.04,277.2,-0.85602,0.00031,5.04667]
[1780356424465,33.03,71206.31,277.2,-0.85747,0.00031,5.01201]
[1780356425322,33.03,71201.1,277.2,-0.85905,0.0003,4.9739]
[1780356427023,33.04,71199.6,277.2,-0.85948,0.0003,4.96342]
[1780356430044,33.04,71197.82,277.2,-0.85998,0.0003,4.9512]
[1780356431051,33.04,71196.41,277.2,-0.86041,0.0003,4.94089]
[1780356432058,33.04,71194.2,277.2,-0.86107,0.0003,4.92472]
[1780356434072,33.04,71192.56,277.2,-0.86156,0.0003,4.91284]
[1780356435078,33.04,71194.14,277.2,-0.86108,0.0003,4.92453]
[1780356437512,33.04,71192.72,277.2,-0.8615,0.0003,4.91426]
[1780356438100,33.04,71190.41,277.2,-0.86219,0.0003,4.89741]
[1780356439108,33.04,71188.25,277.2,-0.86283,0.0003,4.88168]
[1780356440114,33.05,71187.08,277.2,-0.86318,0.0003,4.87324]
[1780356441120,33.05,71185.66,277.2,-0.86359,0.0003,4.86299]
[1780356443135,33.05,71188.25,277.2,-0.86281,0.0003,4.88227]
[1780356444141,33.05,71186.85,277.2,-0.86322,0.0003,4.87214]
[1780356447163,33.05,71188.45,277.2,-0.86273,0.0003,4.8843]
[1780356449177,33.05,71186.78,277.2,-0.86321,0.0003,4.87233]
[1780356451191,33.05,71187.65,277.2,-0.86318,0.0003,4.86848]
[1780356452198,33.05,71188.97,277.2,-0.86278,0.0003,4.87829]
[1780356454212,33.06,71191.13,277.2,-0.86212,0.0003,4.89438]
[1780356455219,33.06,71193.17,277.2,-0.8615,0.0003,4.90945]
[1780356456226,33.06,71196.24,277.2,-0.86058,0.0003,4.93207]
[1780356457233,33.06,71198.9,277.2,-0.85977,0.0003,4.95165]
[1780356459247,33.06,71200.11,277.2,-0.8594,0.0003,4.9606]
[1780356463275,33.06,71201.99,277.2,-0.85882,0.0003,4.97448]
[1780356465290,33.06,71203.83,277.2,-0.85826,0.00031,4.988]
[1780356466297,33.06,71207.29,277.2,-0.8572,0.00031,5.01343]
[1780356472339,33.06,71207.24,277.2,-0.8572,0.00031,5.01355]
[1780356473346,33.06,71205.54,277.2,-0.85771,0.00031,5.00126]
[1780356474353,33.06,71204.34,277.2,-0.85807,0.00031,4.99267]
[1780356477373,33.07,71202.73,277.2,-0.85853,0.00031,4.98157]
[1780356478381,33.07,71201.69,277.2,-0.85883,0.0003,4.97419]
[1780356480395,33.07,71200.73,277.2,-0.85911,0.0003,4.96741]
[1780356486437,33.07,71200.64,277.2,-0.85914,0.0003,4.96687]
[1780356488451,33.07,71199.37,277.2,-0.85952,0.0003,4.95758]
[1780356490465,33.07,71203.62,277.2,-0.85823,0.00031,4.98885]
[1780356491472,33.07,71204.71,277.2,-0.85789,0.00031,4.99685]
[1780356493355,33.07,71203.98,277.2,-0.85812,0.00031,4.99146]
[1780356493651,33.07,71192.8,277.2,-0.86151,0.0003,4.90937]
[1780356494493,33.07,71189.32,277.2,-0.86255,0.0003,4.88396]
[1780356495500,33.07,71186.95,277.2,-0.86325,0.0003,4.86673]
[1780356496507,33.07,71186.01,277.2,-0.86352,0.0003,4.86001]
[1780356497514,33.07,71184.42,277.2,-0.86399,0.0003,4.84853]
[1780356502010,33.08,71184.42,277.2,-0.86397,0.0003,4.84889]
[1780356502549,33.08,71181.48,277.2,-0.86482,0.0003,4.82792]
[1780356503556,33.08,71180.18,277.2,-0.8652,0.0003,4.81863]
[1780356504563,33.08,71178.92,277.2,-0.86556,0.00029,4.80964]
[1780356505570,33.08,71176.24,277.2,-0.86634,0.00029,4.7903]
[1780356506583,33.08,71176.24,277.2,-0.86634,0.00029,4.7903]
[1780356506664,33.08,71178.98,277.2,-0.86552,0.00029,4.81056]
[1780356507584,33.09,71181.79,277.2,-0.86469,0.0003,4.83132]
[1780356509597,33.09,71183.13,277.2,-0.86427,0.0003,4.84153]
[1780356512619,33.09,71184.72,277.2,-0.86401,0.0003,4.84321]
[1780356516653,33.1,71184.85,277.2,-0.86395,0.0003,4.84487]
[1780356517660,33.1,71185.34,277.2,-0.86379,0.0003,4.84862]
[1780356522699,33.1,71186.45,277.2,-0.86343,0.0003,4.85757]
[1780356523706,33.1,71187.34,277.2,-0.86316,0.0003,4.86424]
[1780356528817,33.11,71187.56,277.2,-0.86307,0.0003,4.86641]
[1780356529747,33.11,71183.91,277.2,-0.86414,0.0003,4.84001]
[1780356534783,33.11,71184.43,277.2,-0.86396,0.0003,4.84461]
[1780356538810,33.12,71187.96,277.2,-0.86287,0.0003,4.87124]
[1780356539818,33.12,71190.74,277.2,-0.86203,0.0003,4.89171]
[1780356541832,33.12,71185.03,277.2,-0.86373,0.0003,4.85015]
[1780356544853,33.12,71183.3,277.2,-0.86422,0.0003,4.83797]
[1780356549888,33.13,71182.43,277.2,-0.86445,0.0003,4.83249]
[1780356553916,33.13,71183.93,277.2,-0.86397,0.0003,4.84415]
[1780356559957,33.13,71183.6,277.2,-0.86403,0.0003,4.8427]
[1780356561972,33.14,71179.04,277.2,-0.86537,0.00029,4.80974]
[1780356562979,33.14,71171.34,277.2,-0.86761,0.00029,4.75386]
[1780356563986,33.14,71169.87,277.2,-0.86803,0.00029,4.74345]
[1780356566000,33.14,71171.82,277.2,-0.86744,0.00029,4.75824]
[1780356567007,33.14,71173.21,277.2,-0.86702,0.00029,4.76863]
[1780356568014,33.15,71172.04,277.2,-0.86735,0.00029,4.76039]
[1780356569021,33.15,71170.91,277.2,-0.86767,0.00029,4.75245]
[1780356570680,33.15,71171.92,277.2,-0.86736,0.00029,4.76009]
[1780356575063,33.16,71169.58,277.2,-0.86822,0.00029,4.73405]
[1780356580098,33.17,71169.52,277.2,-0.86817,0.00029,4.73521]
[1780356584127,33.17,71168.58,277.2,-0.8684,0.00029,4.72966]
[1780356591177,33.19,71167.78,277.2,-0.86854,0.00029,4.72615]
[1780356593191,33.19,71165.4,277.2,-0.8692,0.00029,4.70954]
[1780356594197,33.19,71163.07,277.2,-0.86985,0.00029,4.693]
[1780356595205,33.19,71160.94,277.2,-0.87045,0.00029,4.67796]
[1780356596164,33.19,71160.94,277.2,-0.87045,0.00029,4.67796]
[1780356596252,33.19,71159.46,277.2,-0.87087,0.00029,4.6674]
[1780356598226,33.2,71157.14,277.2,-0.87152,0.00029,4.65096]
[1780356600239,33.2,71158.48,277.2,-0.87112,0.00029,4.66103]
[1780356601248,33.2,71160.96,277.2,-0.8704,0.00029,4.67916]
[1780356602254,33.2,71163.55,277.2,-0.86965,0.00029,4.69807]
[1780356608296,33.2,71163.36,277.2,-0.86968,0.00029,4.69746]
[1780356613331,33.21,71163.42,277.2,-0.86963,0.00029,4.69853]
[1780356618366,33.21,71160.72,277.2,-0.87038,0.00029,4.67964]
[1780356619373,33.21,71161.82,277.2,-0.87006,0.00029,4.68776]
[1780356623400,33.22,71162.73,277.2,-0.86978,0.00029,4.69494]
[1780356628436,33.22,71162.73,277.2,-0.86975,0.00029,4.69565]
[1780356633471,33.22,71162.3,277.2,-0.87008,0.00029,4.68278]
[1780356636492,33.23,71161.31,277.2,-0.87034,0.00029,4.6761]
[1780356639513,33.23,71162.24,277.2,-0.87006,0.00029,4.68333]
[1780356643542,33.23,71161.39,277.2,-0.87027,0.00029,4.67781]
[1780356648577,33.24,71163.2,277.2,-0.86972,0.00029,4.69173]
[1780356650591,33.24,71165.13,277.2,-0.86915,0.00029,4.706]
[1780356651598,33.24,71167.83,277.2,-0.86837,0.00029,4.72569]
[1780356652604,33.24,71166.79,277.2,-0.86866,0.00029,4.71825]
[1780356653232,33.24,71166.79,277.2,-0.86866,0.00029,4.71825]
[1780356655626,33.24,71168.15,277.2,-0.86826,0.00029,4.72843]
[1780356657639,33.24,71166.09,277.2,-0.86885,0.00029,4.71369]
[1780356661671,33.25,71168.22,277.2,-0.86821,0.00029,4.72956]
[1780356662677,33.25,71169.52,277.2,-0.86783,0.00029,4.73907]
[1780356663684,33.25,71170.46,277.2,-0.86755,0.00029,4.74596]
[1780356665699,33.25,71171.39,277.2,-0.86728,0.00029,4.75284]
[1780356668720,33.25,71173.18,277.2,-0.86675,0.00029,4.766]
[1780356669086,33.25,71173.18,277.2,-0.86675,0.00029,4.766]
[1780356669254,33.25,71173.18,277.2,-0.86675,0.00029,4.766]
[1780356669727,33.25,71177.31,277.2,-0.86554,0.00029,4.79604]
[1780356670734,33.25,71181.78,277.2,-0.86422,0.0003,4.82854]
[1780356672749,33.25,71184.63,277.2,-0.86336,0.0003,4.84967]
[1780356673756,33.25,71188.38,277.2,-0.86223,0.0003,4.87715]
[1780356675770,33.25,71189.3,277.2,-0.86195,0.0003,4.88415]
[1780356678791,33.25,71188.3,277.2,-0.86223,0.0003,4.87721]
[1780356682819,33.26,71179.66,277.2,-0.86478,0.0003,4.81481]
[1780356683826,33.26,71176.36,277.2,-0.86574,0.00029,4.79095]
[1780356684833,33.26,71176.24,277.2,-0.86578,0.00029,4.79004]
[1780356685840,33.26,71173.84,277.2,-0.86648,0.00029,4.77261]
[1780356686847,33.26,71169.41,277.2,-0.86777,0.00029,4.74048]
[1780356687853,33.26,71165.88,277.2,-0.8688,0.00029,4.71493]
[1780356691883,33.26,71166.51,277.2,-0.86884,0.00029,4.70935]
[1780356692890,33.26,71163.25,277.2,-0.86977,0.00029,4.68586]
[1780356694904,33.26,71164.35,277.2,-0.86945,0.00029,4.69406]
[1780356696919,33.26,71162.82,277.2,-0.86987,0.00029,4.68327]
[1780356697926,33.26,71162.02,277.2,-0.8701,0.00029,4.67762]
[1780356702961,33.27,71162.12,277.2,-0.87003,0.00029,4.67929]
[1780356707996,33.27,71162.14,277.2,-0.87,0.00029,4.6802]
[1780356710532,33.27,71162.4,277.2,-0.86992,0.00029,4.68223]
[1780356710543,33.28,71161.65,277.2,-0.87012,0.00029,4.67697]
[1780356711017,33.28,71156.29,277.2,-0.87165,0.00028,4.63843]
[1780356712024,33.28,71152.43,277.2,-0.87274,0.00028,4.61083]
[1780356716052,33.28,71150.76,277.2,-0.87317,0.00028,4.59983]
[1780356717777,33.28,71150.76,277.2,-0.87317,0.00028,4.59983]
[1780356719073,33.29,71147.81,277.2,-0.87398,0.00028,4.57911]
[1780356720086,33.29,71145.61,277.2,-0.8746,0.00028,4.5633]
[1780356721091,33.29,71140.73,277.2,-0.87596,0.00028,4.5283]
[1780356722098,33.29,71139.04,277.2,-0.87643,0.00028,4.51625]
[1780356723105,33.29,71140.35,277.2,-0.87606,0.00028,4.52572]
[1780356724113,33.29,71136.51,277.2,-0.87713,0.00028,4.49822]
[1780356726128,33.29,71141.28,277.2,-0.8758,0.00028,4.53256]
[1780356727134,33.29,71146.86,277.2,-0.87423,0.00028,4.57278]
[1780356728141,33.29,71147.71,277.2,-0.87399,0.00028,4.57889]
[1780356731162,33.29,71156.46,277.2,-0.87152,0.00028,4.64186]
[1780356732169,33.29,71162.96,277.2,-0.86966,0.00029,4.68869]
[1780356733175,33.29,71167.39,277.2,-0.86838,0.00029,4.72057]
[1780356735373,33.29,71168.88,277.2,-0.86796,0.00029,4.73125]
[1780356737204,33.29,71170.66,277.2,-0.86743,0.00029,4.74431]
[1780356738211,33.29,71171.84,277.2,-0.86709,0.00029,4.75292]
[1780356743246,33.29,71170.91,277.2,-0.86735,0.00029,4.74642]
[1780356747274,33.29,71174.53,277.2,-0.86628,0.00029,4.77291]
[1780356748281,33.29,71176.66,277.2,-0.86566,0.00029,4.78838]
[1780356749288,33.29,71178.27,277.2,-0.86518,0.00029,4.80007]
[1780356753316,33.29,71179.26,277.2,-0.8651,0.00029,4.79739]
[1780356760365,33.3,71182.02,277.2,-0.86422,0.0003,4.81892]
[1780356761372,33.3,71185.4,277.2,-0.86321,0.0003,4.84365]
[1780356762379,33.3,71186.61,277.2,-0.86285,0.0003,4.85258]
[1780356763386,33.31,71187.64,277.2,-0.86254,0.0003,4.86019]
[1780356766406,33.31,71186.43,277.2,-0.86288,0.0003,4.85171]
[1780356768421,33.31,71185.04,277.2,-0.86329,0.0003,4.84184]
[1780356773456,33.31,71184.57,277.2,-0.8634,0.0003,4.83908]
[1780356778490,33.32,71184.61,277.2,-0.86336,0.0003,4.84]
[1780356782519,33.32,71183.13,277.2,-0.86378,0.0003,4.82976]
[1780356783526,33.32,71181.35,277.2,-0.8643,0.0003,4.81697]
[1780356784533,33.32,71179.18,277.2,-0.86494,0.00029,4.80138]
[1780356789568,33.33,71178.87,277.2,-0.86499,0.00029,4.80004]
[1780356793596,33.33,71180.06,277.2,-0.86461,0.0003,4.80938]
[1780356794603,33.33,71181.57,277.2,-0.86416,0.0003,4.8205]
[1780356795610,33.33,71183.09,277.2,-0.8637,0.0003,4.83168]
[1780356800645,33.33,71183.85,277.2,-0.86345,0.0003,4.83785]
[1780356801652,33.34,71185.51,277.2,-0.86295,0.0003,4.85003]
[1780356805683,33.34,71186.45,277.2,-0.86265,0.0003,4.85729]
[1780356806690,33.34,71198.27,277.2,-0.8591,0.0003,4.94339]
[1780356807697,33.34,71198.24,277.2,-0.85911,0.0003,4.94314]
[1780356808703,33.34,71199.24,277.2,-0.8588,0.0003,4.95041]
[1780356809711,33.34,71200.73,277.2,-0.85835,0.0003,4.96123]
[1780356814746,33.34,71201.92,277.2,-0.85824,0.0003,4.95913]
[1780356815753,33.34,71205.78,277.2,-0.85706,0.00031,4.98724]
[1780356816760,33.34,71207.92,277.2,-0.85641,0.00031,5.00277]
[1780356817767,33.34,71209.01,277.2,-0.85608,0.00031,5.01062]
[1780356821795,33.33,71210.99,277.2,-0.85548,0.00031,5.02463]
[1780356822802,33.33,71213.51,277.2,-0.85471,0.00031,5.04291]
[1780356826831,33.33,71216.08,277.2,-0.85394,0.00031,5.06107]
[1780356827838,33.33,71219.3,277.2,-0.85294,0.00031,5.08444]
[1780356830859,33.32,71220.97,277.2,-0.85245,0.00031,5.09606]
[1780356834887,33.32,71222.36,277.2,-0.852,0.00031,5.10637]
[1780356836685,33.32,71223.1,277.2,-0.85177,0.00031,5.1118]
[1780356836901,33.32,71223.39,277.2,-0.85168,0.00031,5.11394]
[1780356840929,33.33,71221.89,277.2,-0.85215,0.00031,5.103]
[1780356841935,33.33,71219.78,277.2,-0.85281,0.00031,5.08759]
[1780356845965,33.33,71220.7,277.2,-0.85251,0.00031,5.09451]
[1780356851000,33.33,71221.82,277.2,-0.85215,0.00031,5.10288]
[1780356853015,33.33,71220.59,277.2,-0.85254,0.00031,5.09393]
[1780356858050,33.33,71221.61,277.2,-0.85221,0.00031,5.10157]
[1780356861072,33.33,71222.67,277.2,-0.85187,0.00031,5.10941]
[1780356863201,33.33,71223.16,277.2,-0.85172,0.00031,5.11301]
[1780356864681,33.33,71223.04,277.2,-0.85176,0.00031,5.11215]
[1780356864816,33.33,71223.04,277.2,-0.85176,0.00031,5.11215]
[1780356864821,33.33,71226.24,277.2,-0.85075,0.00032,5.1356]
[1780356865669,33.33,71230.9,277.2,-0.84927,0.00032,5.16972]
[1780356866560,33.33,71236.78,277.2,-0.8474,0.00032,5.21276]
[1780356867114,33.33,71238.83,277.2,-0.84674,0.00032,5.22778]
[1780356869191,33.33,71238.63,277.2,-0.84681,0.00032,5.22621]
[1780356871142,33.33,71237.21,277.2,-0.84753,0.00032,5.2048]
[1780356872149,33.33,71235.55,277.2,-0.84806,0.00032,5.19252]
[1780356873156,33.33,71234.34,277.2,-0.84845,0.00032,5.18354]
[1780356875172,33.32,71229.0,277.2,-0.85016,0.00032,5.14428]
[1780356879208,33.32,71231.4,277.2,-0.8494,0.00032,5.16175]
[1780356880215,33.32,71233.58,277.2,-0.84871,0.00032,5.17771]
[1780356884243,33.32,71235.04,277.2,-0.84825,0.00032,5.18814]
[1780356887264,33.32,71237.19,277.2,-0.84758,0.00032,5.20367]
[1780356892299,33.32,71236.92,277.2,-0.84768,0.00032,5.2012]
[1780356893306,33.32,71235.23,277.2,-0.84823,0.00032,5.18872]
[1780356898341,33.31,71235.42,277.2,-0.84818,0.00032,5.18973]
[1780356902372,33.31,71244.9,277.2,-0.84515,0.00032,5.25893]
[1780356903380,33.31,71253.64,277.2,-0.84231,0.00033,5.3229]
[1780356904396,33.31,71257.83,277.2,-0.84094,0.00033,5.3534]
[1780356905402,33.31,71248.86,277.2,-0.84389,0.00033,5.28729]
[1780356906409,33.31,71244.03,277.2,-0.84547,0.00032,5.25165]
[1780356908423,33.31,71245.86,277.2,-0.84489,0.00032,5.26476]
[1780356909430,33.3,71246.98,277.2,-0.84454,0.00032,5.27281]
[1780356914466,33.3,71246.0,277.2,-0.84489,0.00032,5.26473]
[1780356916480,33.3,71244.44,277.2,-0.84541,0.00032,5.25295]
[1780356918493,33.3,71243.2,277.2,-0.84583,0.00032,5.24356]
[1780356923529,33.29,71242.59,277.2,-0.84606,0.00032,5.23839]
[1780356927556,33.29,71245.07,277.2,-0.84528,0.00032,5.25606]
[1780356929571,33.29,71244.09,277.2,-0.84561,0.00032,5.24857]
[1780356930578,33.29,71245.22,277.2,-0.84525,0.00032,5.25672]
[1780356933599,33.28,71246.62,277.2,-0.84506,0.00032,5.2559]
[1780356936620,33.28,71249.54,277.2,-0.84413,0.00033,5.27686]
[1780356938634,33.28,71247.34,277.2,-0.84486,0.00032,5.26034]
[1780356940648,33.28,71244.67,277.2,-0.84574,0.00032,5.24041]
[1780356941655,33.27,71245.68,277.2,-0.84542,0.00032,5.24769]
[1780356946690,33.27,71246.05,277.2,-0.84533,0.00032,5.24968]
[1780356949711,33.27,71247.25,277.2,-0.84496,0.00032,5.25804]
[1780356950718,33.27,71246.0,277.2,-0.84538,0.00032,5.2487]
[1780356956759,33.26,71245.33,277.2,-0.84563,0.00032,5.24292]
[1780356961795,33.26,71245.78,277.2,-0.84552,0.00032,5.24553]
[1780356966830,33.25,71245.98,277.2,-0.84548,0.00032,5.24627]
[1780356967966,33.25,71234.64,277.2,-0.84914,0.00032,5.16283]
[1780356968844,33.25,71225.02,277.2,-0.85219,0.00031,5.09225]
[1780356969851,33.25,71224.62,277.2,-0.85231,0.00031,5.08942]
[1780356972872,33.25,71226.43,277.2,-0.85173,0.00032,5.10286]
[1780356980928,33.26,71228.99,277.2,-0.85091,0.00032,5.122]
[1780356981935,33.26,71235.14,277.2,-0.84895,0.00032,5.16715]
[1780356982941,33.26,71236.97,277.2,-0.84837,0.00032,5.18054]
[1780356987977,33.25,71237.46,277.2,-0.84823,0.00032,5.1838]
[1780356994064,33.25,71237.37,277.2,-0.84826,0.00032,5.18307]
[1780356995027,33.25,71232.07,277.2,-0.85021,0.00032,5.13312]
[1780356997059,33.25,71242.29,277.2,-0.84694,0.00032,5.20815]
[1780356998066,33.25,71247.18,277.2,-0.84536,0.00032,5.24398]
[1780357001087,33.25,71248.21,277.2,-0.84504,0.00033,5.2511]
[1780357005311,33.24,71248.07,277.2,-0.84512,0.00033,5.24946]
[1780357006123,33.24,71269.34,277.2,-0.83811,0.00033,5.40571]
[1780357007129,33.24,71278.76,277.2,-0.83494,0.00034,5.47483]
[1780357008136,33.24,71277.43,277.2,-0.83541,0.00034,5.46483]
[1780357013171,33.23,71277.18,277.2,-0.83554,0.00034,5.46192]
[1780357018080,33.23,71277.6,277.2,-0.83544,0.00034,5.46416]
[1780357018113,33.23,71277.6,277.2,-0.83544,0.00034,5.46416]
[1780357018140,33.23,71277.6,277.2,-0.83544,0.00034,5.46416]
[1780357018230,33.23,71290.7,277.2,-0.83098,0.00034,5.56025]
[1780357019234,33.23,71317.5,277.2,-0.82161,0.00036,5.7566]
[1780357019507,33.23,71317.5,277.2,-0.82161,0.00036,5.7566]
[1780357019541,33.23,71317.5,277.2,-0.82161,0.00036,5.7566]
[1780357020240,33.23,71320.61,277.2,-0.8205,0.00036,5.77941]
[1780357021248,33.21,71320.56,277.2,-0.8206,0.00036,5.77733]
[1780357022258,33.2,71318.33,277.2,-0.82149,0.00036,5.75903]
[1780357023265,33.2,71316.15,277.2,-0.8223,0.00036,5.74248]
[1780357024272,33.2,71312.93,277.2,-0.82345,0.00035,5.71871]
[1780357024518,33.2,71312.93,277.2,-0.82345,0.00035,5.71871]
[1780357025279,33.19,71311.66,277.2,-0.8239,0.00035,5.70924]
[1780357027294,33.19,71315.11,277.2,-0.82269,0.00035,5.7343]
[1780357028301,33.19,71318.16,277.2,-0.82161,0.00036,5.75653]
[1780357029308,33.19,71321.27,277.2,-0.82051,0.00036,5.77916]
[1780357031322,33.19,71326.87,277.2,-0.8185,0.00036,5.82011]
[1780357032329,33.19,71328.04,277.2,-0.81808,0.00036,5.82865]
[1780357034038,33.19,71328.04,277.2,-0.81808,0.00036,5.82865]
[1780357034201,33.19,71328.04,277.2,-0.81808,0.00036,5.82865]
[1780357034859,33.18,71328.64,277.2,-0.81792,0.00036,5.83184]
[1780357034868,33.18,71345.8,277.2,-0.81167,0.00037,5.95691]
[1780357035859,33.19,71369.88,277.2,-0.80261,0.00038,6.13233]
[1780357036561,33.19,71369.88,277.2,-0.80261,0.00038,6.13233]
[1780357036831,33.18,71375.6,277.2,-0.8005,0.00038,6.17245]
[1780357038782,33.18,71376.47,277.2,-0.80016,0.00038,6.1787]
[1780357038883,33.17,71376.3,277.2,-0.80031,0.00038,6.17598]
[1780357039427,33.17,71379.01,277.2,-0.79927,0.00038,6.19549]
[1780357041093,33.17,71380.68,277.2,-0.79864,0.00038,6.20728]
[1780357042206,33.17,71380.68,277.2,-0.79864,0.00038,6.20728]
[1780357042219,33.17,71380.68,277.2,-0.79864,0.00038,6.20728]
[1780357042807,33.17,71381.28,277.2,-0.79843,0.00038,6.21125]
[1780357042891,33.16,71392.84,277.2,-0.79398,0.00039,6.2936]
[1780357043336,33.16,71392.84,277.2,-0.79398,0.00039,6.2936]
[1780357043417,33.16,71404.98,277.2,-0.78923,0.00039,6.37996]
[1780357044411,33.16,71404.98,277.2,-0.78923,0.00039,6.37996]
[1780357044513,33.16,71414.89,277.2,-0.78531,0.0004,6.44984]
[1780357045431,33.16,71419.88,277.2,-0.78331,0.0004,6.48495]
[1780357046438,33.16,71423.64,277.2,-0.78181,0.0004,6.51117]
[1780357048453,33.16,71426.15,277.2,-0.7808,0.0004,6.52873]
[1780357049460,33.16,71427.85,277.2,-0.78012,0.0004,6.54061]
[1780357051589,33.16,71428.03,277.2,-0.78005,0.0004,6.54181]
[1780357051723,33.16,71428.03,277.2,-0.78005,0.0004,6.54181]
[1780357051796,33.16,71429.71,277.2,-0.7796,0.0004,6.54305]
[1780357052654,33.16,71429.71,277.2,-0.7796,0.0004,6.54305]
[1780357053529,33.16,71430.36,277.2,-0.77934,0.00041,6.54757]
[1780357053628,33.16,71421.84,277.2,-0.78278,0.0004,6.48787]
[1780357055043,33.16,71418.48,277.2,-0.78413,0.0004,6.46426]
[1780357055381,33.16,71418.48,277.2,-0.78413,0.0004,6.46426]
[1780357055502,33.16,71421.48,277.2,-0.78293,0.0004,6.48534]
[1780357056509,33.16,71426.38,277.2,-0.78095,0.0004,6.5198]
[1780357057516,33.16,71421.65,277.2,-0.78285,0.0004,6.48667]
[1780357060547,33.16,71423.4,277.2,-0.78214,0.0004,6.49912]
[1780357062561,33.16,71424.8,277.2,-0.78157,0.0004,6.50904]
[1780357063569,33.16,71423.49,277.2,-0.78209,0.0004,6.49989]
[1780357065586,33.16,71425.33,277.2,-0.78135,0.0004,6.51289]
[1780357066593,33.16,71426.81,277.2,-0.78075,0.0004,6.52328]
[1780357069619,33.16,71431.79,277.2,-0.77873,0.00041,6.55812]
[1780357070626,33.16,71434.14,277.2,-0.77777,0.00041,6.57447]
[1780357072325,33.16,71436.25,277.2,-0.77692,0.00041,6.58911]
[1780357073282,33.16,71454.95,277.2,-0.76922,0.00042,6.71816]
[1780357073647,33.16,71451.25,277.2,-0.7708,0.00041,6.69206]
[1780357074654,33.16,71447.79,277.2,-0.77223,0.00041,6.66821]
[1780357076668,33.16,71446.29,277.2,-0.77285,0.00041,6.65785]
[1780357077675,33.16,71448.56,277.2,-0.77191,0.00041,6.67349]
[1780357078682,33.16,71445.77,277.2,-0.77306,0.00041,6.65423]
[1780357080696,33.16,71439.43,277.2,-0.77567,0.00041,6.61026]
[1780357081703,33.16,71438.21,277.2,-0.77617,0.00041,6.6018]
[1780357082710,33.16,71429.89,277.2,-0.77956,0.00041,6.54374]
[1780357084232,33.16,71434.43,277.2,-0.77772,0.00041,6.5754]
[1780357084724,33.16,71437.1,277.2,-0.77663,0.00041,6.59393]
[1780357089758,33.15,71437.05,277.2,-0.77667,0.00041,6.59334]
[1780357091773,33.15,71443.64,277.2,-0.77398,0.00041,6.63891]
[1780357092780,33.15,71455.75,277.2,-0.76897,0.00042,6.72226]
[1780357093786,33.15,71457.37,277.2,-0.7683,0.00042,6.73334]
[1780357097815,33.15,71449.75,277.2,-0.77146,0.00041,6.68102]
[1780357098822,33.15,71448.3,277.2,-0.77206,0.00041,6.67108]
[1780357099829,33.15,71445.41,277.2,-0.77325,0.00041,6.65109]
[1780357100836,33.15,71451.89,277.2,-0.77058,0.00041,6.69572]
[1780357101843,33.15,71461.31,277.2,-0.76665,0.00042,6.76027]
[1780357102851,33.15,71461.81,277.2,-0.76644,0.00042,6.76364]
[1780357105886,33.15,71460.38,277.2,-0.76705,0.00042,6.75375]
[1780357108893,33.15,71453.84,277.2,-0.76978,0.00042,6.70891]
[1780357111913,33.15,71458.72,277.2,-0.76797,0.00042,6.73199]
[1780357112921,33.15,71460.95,277.2,-0.76704,0.00042,6.74719]
[1780357114935,33.15,71459.19,277.2,-0.76778,0.00042,6.7351]
[1780357116949,33.15,71457.34,277.2,-0.76856,0.00042,6.72241]
[1780357119969,33.15,71458.91,277.2,-0.7679,0.00042,6.73312]
[1780357120977,33.15,71461.15,277.2,-0.76697,0.00042,6.7484]
[1780357126012,33.15,71458.36,277.2,-0.76815,0.00042,6.72917]
[1780357127019,33.15,71455.67,277.2,-0.76927,0.00042,6.71074]
[1780357129033,33.15,71454.0,277.2,-0.76996,0.00042,6.69931]
[1780357130040,33.15,71448.15,277.2,-0.77239,0.00041,6.65901]
[1780357132055,33.15,71450.0,277.2,-0.77162,0.00041,6.67173]
[1780357137089,33.15,71449.43,277.2,-0.77187,0.00041,6.66768]
[1780357141118,33.14,71453.08,277.2,-0.77036,0.00041,6.6927]
[1780357142124,33.14,71456.68,277.2,-0.76887,0.00042,6.71734]
[1780357147160,33.14,71457.68,277.2,-0.76846,0.00042,6.72406]
[1780357152195,33.14,71458.07,277.2,-0.7683,0.00042,6.72663]
[1780357153202,33.14,71459.39,277.2,-0.76775,0.00042,6.73563]
[1780357154284,33.14,71459.39,277.2,-0.76775,0.00042,6.73563]
[1780357154347,33.14,71460.32,277.2,-0.76737,0.00042,6.74195]
[1780357155297,33.14,71460.32,277.2,-0.76737,0.00042,6.74195]
[1780357155344,33.14,71460.32,277.2,-0.76737,0.00042,6.74195]
[1780357155389,33.14,71479.2,277.2,-0.7594,0.00043,6.86974]
[1780357156388,33.14,71475.92,277.2,-0.7608,0.00042,6.84762]
[1780357156637,33.14,71475.92,277.2,-0.7608,0.00042,6.84762]
[1780357157230,33.14,71468.18,277.2,-0.76408,0.00042,6.79522]
[1780357158237,33.14,71464.55,277.2,-0.76561,0.00042,6.77052]
[1780357159244,33.14,71462.55,277.2,-0.76645,0.00042,6.75688]
[1780357161260,33.14,71460.65,277.2,-0.76725,0.00042,6.74392]
[1780357162266,33.14,71452.31,277.2,-0.77072,0.00041,6.68675]
[1780357163273,33.14,71449.68,277.2,-0.77181,0.00041,6.66861]
[1780357164279,33.14,71448.29,277.2,-0.77239,0.00041,6.65901]
[1780357166294,33.14,71449.54,277.2,-0.77187,0.00041,6.66759]
[1780357167301,33.14,71447.87,277.2,-0.77256,0.00041,6.65606]
[1780357168308,33.14,71446.67,277.2,-0.77306,0.00041,6.64784]
[1780357169316,33.14,71442.3,277.2,-0.77485,0.00041,6.61769]
[1780357171330,33.14,71437.67,277.2,-0.77698,0.00041,6.57496]
[1780357172337,33.14,71434.95,277.2,-0.7781,0.00041,6.55597]
[1780357173344,33.14,71427.94,277.2,-0.78095,0.0004,6.50699]
[1780357174350,33.14,71424.57,277.2,-0.78231,0.0004,6.48338]
[1780357179007,33.14,71424.19,277.2,-0.78245,0.0004,6.4809]
[1780357179386,33.14,71416.77,277.2,-0.78542,0.0004,6.42874]
[1780357180181,33.14,71416.77,277.2,-0.78542,0.0004,6.42874]
[1780357180392,33.14,71414.11,277.2,-0.78648,0.0004,6.41007]
[1780357183416,33.14,71420.9,277.2,-0.78374,0.0004,6.45834]
[1780357184422,33.14,71427.32,277.2,-0.78115,0.0004,6.50347]
[1780357185429,33.14,71429.03,277.2,-0.78045,0.00041,6.51546]
[1780357187443,33.14,71427.62,277.2,-0.78102,0.0004,6.50562]
[1780357188451,33.14,71422.89,277.2,-0.78293,0.0004,6.47246]
[1780357189460,33.14,71420.79,277.2,-0.78377,0.0004,6.45771]
[1780357190467,33.14,71419.5,277.2,-0.78429,0.0004,6.44869]
[1780357191474,33.15,71418.23,277.2,-0.78479,0.0004,6.43983]
[1780357195502,33.15,71419.47,277.2,-0.78427,0.0004,6.44894]
[1780357197516,33.15,71421.8,277.2,-0.78333,0.0004,6.4655]
[1780357199530,33.15,71423.07,277.2,-0.78281,0.0004,6.47457]
[1780357201544,33.15,71425.21,277.2,-0.78194,0.0004,6.48969]
[1780357207586,33.15,71424.61,277.2,-0.78217,0.0004,6.48572]
[1780357211615,33.16,71434.04,277.2,-0.77834,0.00041,6.55179]
[1780357212622,33.16,71439.03,277.2,-0.7763,0.00041,6.58655]
[1780357213630,33.16,71441.2,277.2,-0.77541,0.00041,6.60159]
[1780357215644,33.15,71443.22,277.2,-0.77459,0.00041,6.61545]
[1780357216651,33.15,71437.36,277.2,-0.777,0.00041,6.57463]
[1780357217658,33.15,71435.43,277.2,-0.77779,0.00041,6.56117]
[1780357219672,33.15,71437.39,277.2,-0.777,0.00041,6.57474]
[1780357221686,33.15,71439.31,277.2,-0.77622,0.00041,6.58799]
[1780357223700,33.15,71440.49,277.2,-0.77574,0.00041,6.59607]
[1780357226721,33.15,71441.82,277.2,-0.77521,0.00041,6.60509]
[1780357227728,33.15,71443.81,277.2,-0.77439,0.00041,6.61879]
[1780357230749,33.15,71448.62,277.2,-0.77242,0.00041,6.65183]
[1780357231756,33.15,71445.56,277.2,-0.77392,0.00041,6.62023]
[1780357233771,33.15,71442.2,277.2,-0.7753,0.00041,6.59692]
[1780357236791,33.15,71440.98,277.2,-0.7758,0.00041,6.58848]
[1780357238804,33.15,71439.59,277.2,-0.77637,0.00041,6.57886]
[1780357239812,33.15,71435.56,277.2,-0.77802,0.00041,6.55085]
[1780357244846,33.15,71440.57,277.2,-0.77595,0.00041,6.58596]
[1780357247868,33.15,71443.68,277.2,-0.77467,0.00041,6.60756]
[1780357248875,33.15,71446.46,277.2,-0.77353,0.00041,6.62678]
[1780357250889,33.15,71448.2,277.2,-0.7728,0.00041,6.63885]
[1780357254160,33.15,71466.77,277.2,-0.76504,0.00042,6.76625]
[1780357255254,33.15,71476.39,277.2,-0.76097,0.00042,6.8314]
[1780357255924,33.15,71477.16,277.2,-0.76064,0.00043,6.83661]
[1780357256931,33.15,71479.45,277.2,-0.75966,0.00043,6.85209]
[1780357260960,33.16,71478.98,277.2,-0.75984,0.00043,6.84927]
[1780357261968,33.16,71476.81,277.2,-0.76076,0.00042,6.83466]
[1780357262974,33.16,71477.2,277.2,-0.7606,0.00043,6.83728]
[1780357265534,33.16,71476.12,277.2,-0.76106,0.00042,6.82999]
[1780357267137,33.16,71475.48,277.2,-0.76133,0.00042,6.82569]
[1780357268012,33.16,71477.84,277.2,-0.76033,0.00043,6.84158]
[1780357269019,33.16,71478.41,277.2,-0.76008,0.00043,6.84539]
[1780357271033,33.16,71479.93,277.2,-0.75944,0.00043,6.85557]
[1780357272384,33.16,71479.93,277.2,-0.75944,0.00043,6.85557]
[1780357272442,33.16,71479.91,277.2,-0.75944,0.00043,6.85552]
[1780357273046,33.16,71482.05,277.2,-0.75852,0.00043,6.86994]
[1780357274054,33.16,71483.84,277.2,-0.75775,0.00043,6.88198]
[1780357274847,33.16,71483.84,277.2,-0.75775,0.00043,6.88198]
[1780357275069,33.16,71485.34,277.2,-0.75711,0.00043,6.89205]
[1780357276069,33.16,71489.71,277.2,-0.75523,0.00043,6.92122]
[1780357280097,33.16,71491.48,277.2,-0.75446,0.00043,6.9331]
[1780357285132,33.16,71491.98,277.2,-0.75423,0.00043,6.93652]
[1780357288153,33.16,71490.52,277.2,-0.75486,0.00043,6.92688]
[1780357290167,33.16,71487.46,277.2,-0.75617,0.00043,6.9066]
[1780357291174,33.16,71484.17,277.2,-0.7578,0.00043,6.87438]
[1780357292185,33.16,71483.03,277.2,-0.75828,0.00043,6.86684]
[1780357294198,33.17,71479.68,277.2,-0.7597,0.00043,6.84457]
[1780357295206,33.17,71471.92,277.2,-0.763,0.00042,6.79231]
[1780357295938,33.17,71471.92,277.2,-0.763,0.00042,6.79231]
[1780357296213,33.17,71470.35,277.2,-0.76366,0.00042,6.78175]
[1780357297220,33.17,71468.52,277.2,-0.76443,0.00042,6.76932]
[1780357299234,33.17,71466.47,277.2,-0.7653,0.00042,6.75537]
[1780357301248,33.17,71464.49,277.2,-0.76613,0.00042,6.7419]
[1780357306283,33.17,71464.35,277.2,-0.76619,0.00042,6.741]
[1780357307497,33.17,71464.35,277.2,-0.76619,0.00042,6.741]
[1780357307597,33.17,71464.35,277.2,-0.76619,0.00042,6.74101]
[1780357308297,33.17,71463.14,277.2,-0.76669,0.00042,6.73278]
[1780357310013,33.17,71462.11,277.2,-0.76712,0.00042,6.72578]
[1780357311318,33.17,71463.86,277.2,-0.76639,0.00042,6.73775]
[1780357316353,33.17,71464.09,277.2,-0.76627,0.00042,6.73972]
[1780357317418,33.17,71464.09,277.2,-0.76627,0.00042,6.73972]
[1780357317771,33.17,71463.79,277.2,-0.76638,0.00042,6.7378]
[1780357318081,33.17,71463.79,277.2,-0.76638,0.00042,6.7378]
[1780357318423,33.17,71463.79,277.2,-0.76638,0.00042,6.7378]
[1780357318771,33.17,71464.47,277.2,-0.7661,0.00042,6.74243]
[1780357319374,33.17,71468.2,277.2,-0.76453,0.00042,6.76777]
[1780357320381,33.17,71469.69,277.2,-0.7639,0.00042,6.77784]
[1780357322395,33.17,71468.43,277.2,-0.76444,0.00042,6.76923]
[1780357323402,33.17,71466.81,277.2,-0.76512,0.00042,6.75821]
[1780357324721,33.17,71466.07,277.2,-0.76543,0.00042,6.75317]
[1780357324773,33.17,71466.07,277.2,-0.76543,0.00042,6.75317]
[1780357326156,33.17,71465.47,277.2,-0.76569,0.00042,6.74908]
[1780357326432,33.17,71472.59,277.2,-0.76268,0.00042,6.79733]
[1780357326786,33.17,71472.59,277.2,-0.76268,0.00042,6.79733]
[1780357327439,33.17,71474.82,277.2,-0.76174,0.00042,6.81238]
[1780357328446,33.17,71476.22,277.2,-0.76114,0.00042,6.82181]
[1780357332476,33.17,71477.46,277.2,-0.76062,0.00043,6.83008]
[1780357337510,33.17,71477.72,277.2,-0.76052,0.00043,6.83168]
[1780357342545,33.17,71476.84,277.2,-0.76089,0.00043,6.82583]
[1780357346573,33.17,71478.04,277.2,-0.76037,0.00043,6.834]
[1780357348587,33.17,71476.01,277.2,-0.76123,0.00042,6.82039]
[1780357350603,33.17,71467.02,277.2,-0.76503,0.00042,6.75968]
[1780357353626,33.17,71466.09,277.2,-0.76563,0.00042,6.74323]
[1780357356648,33.18,71464.12,277.2,-0.76644,0.00042,6.73013]
[1780357363698,33.18,71463.15,277.2,-0.76681,0.00042,6.72413]
[1780357366719,33.18,71461.51,277.2,-0.76748,0.00042,6.71322]
[1780357371754,33.19,71457.96,277.2,-0.76894,0.00042,6.68948]
[1780357376788,33.19,71458.47,277.2,-0.76869,0.00042,6.69357]
[1780357379327,33.2,71458.25,277.2,-0.76876,0.00042,6.69231]
[1780357379810,33.2,71444.73,277.2,-0.77436,0.00041,6.59958]
[1780357380817,33.2,71438.32,277.2,-0.77698,0.00041,6.55536]
[1780357385723,33.21,71438.48,277.2,-0.77688,0.00041,6.55711]
[1780357387866,33.21,71436.37,277.2,-0.77772,0.00041,6.54284]
[1780357389220,33.21,71436.37,277.2,-0.77772,0.00041,6.54284]
[1780357391894,33.21,71442.72,277.2,-0.77508,0.00041,6.58739]
[1780357392905,33.21,71445.0,277.2,-0.77413,0.00041,6.60332]
[1780357394919,33.22,71447.95,277.2,-0.7729,0.00041,6.62397]
[1780357395926,33.22,71450.8,277.2,-0.77171,0.00041,6.64371]
[1780357400961,33.22,71450.14,277.2,-0.77195,0.00041,6.63974]
[1780357405996,33.23,71450.27,277.2,-0.77186,0.00041,6.6412]
[1780357411033,33.23,71450.3,277.2,-0.77204,0.00041,6.63151]
[1780357413047,33.24,71446.35,277.2,-0.77366,0.00041,6.60456]
[1780357415062,33.24,71444.35,277.2,-0.77447,0.00041,6.59107]
[1780357416068,33.24,71445.49,277.2,-0.77399,0.00041,6.5991]
[1780357420099,33.25,71447.05,277.2,-0.77331,0.00041,6.61046]
[1780357425133,33.25,71448.2,277.2,-0.77279,0.00041,6.61908]
[1780357430169,33.26,71447.75,277.2,-0.77293,0.00041,6.61667]
[1780357435204,33.26,71447.68,277.2,-0.77292,0.00041,6.61689]
[1780357437218,33.27,71443.03,277.2,-0.77482,0.00041,6.58514]
[1780357438225,33.27,71439.77,277.2,-0.77615,0.00041,6.5628]
[1780357443260,33.28,71439.37,277.2,-0.77625,0.00041,6.56107]
[1780357449302,33.29,71439.86,277.2,-0.77597,0.00041,6.56567]
[1780357454337,33.3,71439.61,277.2,-0.77602,0.00041,6.56493]
[1780357457358,33.3,71436.33,277.2,-0.77732,0.00041,6.54285]
[1780357458365,33.3,71439.55,277.2,-0.77599,0.00041,6.56534]
[1780357459372,33.3,71441.62,277.2,-0.77513,0.00041,6.57983]
[1780357464407,33.31,71441.74,277.2,-0.77503,0.00041,6.58153]
[1780357465414,33.31,71439.64,277.2,-0.77588,0.00041,6.56722]
[1780357466421,33.32,71437.32,277.2,-0.77682,0.00041,6.55139]
[1780357468435,33.32,71429.15,277.2,-0.78012,0.0004,6.49503]
[1780357469303,33.32,71429.15,277.2,-0.78012,0.0004,6.49503]
[1780357469442,33.32,71426.28,277.2,-0.78128,0.0004,6.47508]
[1780357473470,33.32,71422.56,277.2,-0.783,0.0004,6.4388]
[1780357478505,33.32,71421.33,277.2,-0.78347,0.0004,6.43064]
[1780357479512,33.32,71413.53,277.2,-0.78659,0.0004,6.37596]
[1780357480519,33.33,71408.23,277.2,-0.78868,0.0004,6.33892]
[1780357483540,33.33,71411.09,277.2,-0.78751,0.0004,6.35966]
[1780357484546,33.33,71412.7,277.2,-0.78686,0.0004,6.37116]
[1780357485554,33.33,71414.88,277.2,-0.78598,0.0004,6.38663]
[1780357486561,33.33,71418.17,277.2,-0.78466,0.0004,6.40983]
[1780357491596,33.34,71419.95,277.2,-0.78392,0.0004,6.42283]
[1780357496631,33.34,71420.01,277.2,-0.78387,0.0004,6.42371]
[1780357497638,33.34,71421.17,277.2,-0.78339,0.0004,6.43191]
[1780357498645,33.34,71423.53,277.2,-0.78244,0.0004,6.44846]
[1780357501720,33.34,71423.97,277.2,-0.78226,0.0004,6.45159]
[1780357501666,33.35,71426.61,277.2,-0.78119,0.0004,6.47009]
[1780357502673,33.35,71431.73,277.2,-0.77911,0.00041,6.50571]
[1780357505694,33.35,71434.34,277.2,-0.77806,0.00041,6.52376]
[1780357506702,33.35,71440.25,277.2,-0.77564,0.00041,6.56457]
[1780357507708,33.35,71441.55,277.2,-0.77511,0.00041,6.57357]
[1780357509722,33.35,71445.53,277.2,-0.77347,0.00041,6.60102]
[1780357510729,33.35,71451.73,277.2,-0.7709,0.00041,6.64362]
[1780357511736,33.35,71453.52,277.2,-0.77015,0.00042,6.65592]
[1780357516771,33.35,71452.48,277.2,-0.77056,0.00041,6.64918]
[1780357517778,33.35,71447.63,277.2,-0.77256,0.00041,6.61607]
[1780357518785,33.35,71435.43,277.2,-0.77757,0.00041,6.53205]
[1780357519792,33.35,71435.04,277.2,-0.77772,0.00041,6.52943]
[1780357520799,33.35,71431.13,277.2,-0.77931,0.00041,6.5023]
[1780357521806,33.35,71429.59,277.2,-0.77994,0.00041,6.49161]
[1780357522813,33.35,71428.42,277.2,-0.78041,0.0004,6.48348]
[1780357528681,33.35,71428.41,277.2,-0.78041,0.0004,6.48346]
[1780357529665,33.35,71426.66,277.2,-0.78112,0.0004,6.47136]
[1780357529862,33.35,71421.58,277.2,-0.78316,0.0004,6.43595]
[1780357534898,33.36,71421.68,277.2,-0.78334,0.0004,6.42645]
[1780357536757,33.36,71421.68,277.2,-0.78334,0.0004,6.42645]
[1780357536500,33.36,71420.41,277.2,-0.78384,0.0004,6.41773]
[1780357536860,33.36,71420.41,277.2,-0.78384,0.0004,6.41773]
[1780357537118,33.36,71420.41,277.2,-0.78384,0.0004,6.41773]
[1780357537385,33.36,71410.52,277.2,-0.78779,0.0004,6.34834]
[1780357538712,33.36,71396.59,277.2,-0.79328,0.00039,6.24988]
[1780357540767,33.36,71396.07,277.2,-0.79349,0.00039,6.24619]
[1780357540795,33.36,71395.42,277.2,-0.79374,0.00039,6.24162]
[1780357540941,33.36,71393.8,277.2,-0.79437,0.00039,6.23012]
[1780357545975,33.36,71394.02,277.2,-0.79428,0.00039,6.23185]
[1780357551010,33.36,71392.78,277.2,-0.79475,0.00039,6.22324]
[1780357555038,33.36,71393.88,277.2,-0.79431,0.00039,6.23122]
[1780357560074,33.36,71392.97,277.2,-0.79465,0.00039,6.22495]
[1780357563095,33.36,71391.22,277.2,-0.79533,0.00039,6.21268]
[1780357564102,33.36,71395.0,277.2,-0.79385,0.00039,6.23957]
[1780357566116,33.36,71400.51,277.2,-0.79169,0.00039,6.27863]
[1780357567123,33.36,71401.59,277.2,-0.79127,0.00039,6.28624]
[1780357569137,33.36,71405.11,277.2,-0.78989,0.00039,6.31103]
[1780357570144,33.36,71409.48,277.2,-0.78816,0.0004,6.34175]
[1780357571845,33.36,71409.48,277.2,-0.78816,0.0004,6.34175]
[1780357571957,33.36,71410.0,277.2,-0.78795,0.0004,6.34543]
[1780357572270,33.36,71418.82,277.2,-0.78443,0.0004,6.40746]
[1780357573165,33.37,71422.95,277.2,-0.78276,0.0004,6.43641]
[1780357574725,33.37,71422.95,277.2,-0.78276,0.0004,6.43641]
[1780357574737,33.37,71425.6,277.2,-0.78169,0.0004,6.45494]
[1780357575116,33.37,71425.6,277.2,-0.78169,0.0004,6.45494]
[1780357575236,33.37,71425.6,277.2,-0.78169,0.0004,6.45494]
[1780357575337,33.37,71427.08,277.2,-0.78109,0.0004,6.46528]
[1780357576691,33.37,71427.08,277.2,-0.78109,0.0004,6.46528]
[1780357576708,33.37,71429.59,277.2,-0.78007,0.00041,6.48276]
[1780357577194,33.37,71428.09,277.2,-0.78068,0.0004,6.47234]
[1780357582229,33.37,71427.85,277.2,-0.78077,0.0004,6.47079]
[1780357584243,33.37,71429.47,277.2,-0.78011,0.00041,6.48209]
[1780357586521,33.37,71429.9,277.2,-0.77994,0.00041,6.48509]
[1780357587264,33.37,71436.87,277.2,-0.7771,0.00041,6.53338]
[1780357588270,33.37,71445.0,277.2,-0.77377,0.00041,6.58932]
[1780357589282,33.37,71447.43,277.2,-0.77278,0.00041,6.60588]
[1780357596331,33.37,71446.52,277.2,-0.77338,0.00041,6.58916]
[1780357597338,33.37,71440.06,277.2,-0.77604,0.00041,6.54474]
[1780357599352,33.37,71438.64,277.2,-0.77661,0.00041,6.53506]
[1780357604387,33.37,71439.58,277.2,-0.77621,0.00041,6.5419]
[1780357607408,33.37,71435.66,277.2,-0.7778,0.00041,6.51491]
[1780357608415,33.37,71434.01,277.2,-0.77848,0.00041,6.50347]
[1780357612443,33.37,71435.94,277.2,-0.77769,0.00041,6.51679]
[1780357617478,33.37,71435.36,277.2,-0.77794,0.00041,6.51265]
[1780357619492,33.37,71436.6,277.2,-0.77743,0.00041,6.52118]
[1780357620498,33.37,71438.24,277.2,-0.77677,0.00041,6.53248]
[1780357621506,33.37,71440.4,277.2,-0.77588,0.00041,6.54734]
[1780357626541,33.37,71439.26,277.2,-0.77635,0.00041,6.53944]
[1780357628555,33.37,71433.75,277.2,-0.77859,0.00041,6.50151]
[1780357629562,33.37,71425.13,277.2,-0.78209,0.0004,6.44163]
[1780357630569,33.37,71421.41,277.2,-0.78358,0.0004,6.41574]
[1780357631054,33.37,71421.41,277.2,-0.78358,0.0004,6.41574]
[1780357631576,33.37,71420.12,277.2,-0.78409,0.0004,6.40683]
[1780357635796,33.37,71419.18,277.2,-0.78445,0.0004,6.40058]
[1780357635893,33.38,71417.56,277.2,-0.78509,0.0004,6.38936]
[1780357636613,33.38,71411.65,277.2,-0.78745,0.0004,6.3479]
[1780357638627,33.38,71403.66,277.2,-0.79061,0.00039,6.29172]
[1780357639633,33.38,71401.79,277.2,-0.79134,0.00039,6.27862]
[1780357641648,33.38,71405.22,277.2,-0.78999,0.00039,6.30279]
[1780357646684,33.37,71399.17,277.2,-0.79238,0.00039,6.25983]
[1780357648697,33.37,71397.71,277.2,-0.79296,0.00039,6.2495]
[1780357649704,33.37,71396.36,277.2,-0.79348,0.00039,6.23996]
[1780357650711,33.38,71398.11,277.2,-0.7928,0.00039,6.25238]
[1780357654739,33.38,71395.8,277.2,-0.79394,0.00039,6.22547]
[1780357655746,33.38,71392.61,277.2,-0.79518,0.00039,6.20287]
[1780357657759,33.38,71391.18,277.2,-0.79574,0.00039,6.19269]
[1780357658766,33.38,71393.61,277.2,-0.79479,0.00039,6.20988]
[1780357659774,33.38,71395.44,277.2,-0.79408,0.00039,6.22292]
[1780357664809,33.38,71395.83,277.2,-0.79391,0.00039,6.22589]
[1780357667830,33.38,71394.65,277.2,-0.79437,0.00039,6.21764]
[1780357670851,33.38,71390.56,277.2,-0.79596,0.00039,6.18858]
[1780357672865,33.38,71392.83,277.2,-0.79509,0.00039,6.20456]
[1780357675886,33.38,71395.26,277.2,-0.79413,0.00039,6.22197]
[1780357676893,33.38,71396.6,277.2,-0.7936,0.00039,6.23151]
[1780357679916,33.38,71395.34,277.2,-0.79409,0.00039,6.22265]
[1780357684951,33.38,71394.63,277.2,-0.79436,0.00039,6.21781]
[1780357685960,33.38,71396.29,277.2,-0.79371,0.00039,6.22962]
[1780357689986,33.38,71394.55,277.2,-0.79438,0.00039,6.21738]
[1780357691999,33.38,71395.62,277.2,-0.79396,0.00039,6.22505]
[1780357695021,33.38,71396.83,277.2,-0.79348,0.00039,6.23371]
[1780357698042,33.38,71395.74,277.2,-0.7939,0.00039,6.22604]
[1780357700055,33.38,71397.23,277.2,-0.79332,0.00039,6.23665]
[1780357705091,33.38,71397.09,277.2,-0.79337,0.00039,6.23575]
[1780357708114,33.39,71394.05,277.2,-0.79455,0.00039,6.21425]
[1780357710128,33.39,71395.66,277.2,-0.79392,0.00039,6.22573]
[1780357715163,33.39,71395.46,277.2,-0.79423,0.00039,6.21386]
[1780357720198,33.39,71395.62,277.2,-0.79416,0.00039,6.21517]
[1780357725233,33.39,71394.91,277.2,-0.79442,0.00039,6.21032]
[1780357727247,33.39,71397.1,277.2,-0.79356,0.00039,6.22596]
[1780357728254,33.39,71399.43,277.2,-0.79265,0.00039,6.24248]
[1780357733289,33.39,71397.28,277.2,-0.79349,0.00039,6.22729]
[1780357739330,33.39,71397.92,277.2,-0.79327,0.00039,6.23124]
[1780357744366,33.38,71398.12,277.2,-0.79323,0.00039,6.23203]
[1780357747387,33.38,71402.99,277.2,-0.79133,0.00039,6.2661]
[1780357748394,33.38,71406.81,277.2,-0.78983,0.0004,6.2929]
[1780357749400,33.38,71411.28,277.2,-0.78807,0.0004,6.32418]
[1780357750408,33.37,71418.69,277.2,-0.78512,0.0004,6.37595]
[1780357751415,33.37,71420.24,277.2,-0.78452,0.0004,6.38651]
[1780357753659,33.37,71419.71,277.2,-0.78475,0.0004,6.38252]
[1780357754600,33.37,71419.35,277.2,-0.78491,0.0004,6.37971]
[1780357754919,33.37,71419.35,277.2,-0.78491,0.0004,6.37971]
[1780357755021,33.36,71425.88,277.2,-0.7823,0.0004,6.42505]
[1780357755443,33.36,71431.16,277.2,-0.78018,0.00041,6.46146]
[1780357757254,33.36,71430.36,277.2,-0.78052,0.00041,6.45554]
[1780357757457,33.36,71432.2,277.2,-0.7798,0.00041,6.46797]
[1780357758464,33.36,71434.32,277.2,-0.77893,0.00041,6.4827]
[1780357759471,33.35,71436.18,277.2,-0.77818,0.00041,6.49546]
[1780357761485,33.35,71438.14,277.2,-0.77739,0.00041,6.50874]
[1780357762492,33.35,71440.14,277.2,-0.77658,0.00041,6.52254]
[1780357764506,33.35,71443.08,277.2,-0.77537,0.00041,6.54274]
[1780357767527,33.35,71446.09,277.2,-0.77414,0.00041,6.56328]
[1780357771555,33.35,71448.38,277.2,-0.77344,0.00041,6.56838]
[1780357773569,33.35,71447.1,277.2,-0.77396,0.00041,6.55963]
[1780357774575,33.35,71449.72,277.2,-0.77288,0.00041,6.57765]
[1780357776590,33.35,71451.48,277.2,-0.77215,0.00042,6.58973]
[1780357777597,33.35,71453.98,277.2,-0.77111,0.00042,6.60683]
[1780357779611,33.35,71457.19,277.2,-0.76977,0.00042,6.62872]
[1780357780618,33.35,71459.01,277.2,-0.76901,0.00042,6.64108]
[1780357781624,33.35,71460.43,277.2,-0.76842,0.00042,6.65069]
[1780357782573,33.35,71460.43,277.2,-0.76842,0.00042,6.65069]
[1780357782626,33.35,71460.43,277.2,-0.76842,0.00042,6.65069]
[1780357782647,33.35,71460.43,277.2,-0.76842,0.00042,6.65069]
[1780357782803,33.35,71461.71,277.2,-0.76789,0.00042,6.65932]
[1780357783638,33.35,71468.9,277.2,-0.76486,0.00042,6.70805]
[1780357784646,33.35,71470.15,277.2,-0.76433,0.00042,6.71647]
[1780357785653,33.35,71462.95,277.2,-0.76737,0.00042,6.66776]
[1780357786659,33.35,71458.52,277.2,-0.76922,0.00042,6.63769]
[1780357787668,33.35,71456.07,277.2,-0.77025,0.00042,6.62094]
[1780357788515,33.35,71456.07,277.2,-0.77025,0.00042,6.62094]
[1780357788675,33.35,71453.81,277.2,-0.77119,0.00042,6.60547]
[1780357789682,33.35,71448.62,277.2,-0.77334,0.00041,6.5699]
[1780357790756,33.35,71446.53,277.2,-0.77421,0.00041,6.55557]
[1780357792703,33.35,71445.18,277.2,-0.77476,0.00041,6.54638]
[1780357793710,33.35,71451.0,277.2,-0.77235,0.00041,6.58639]
[1780357794717,33.35,71458.23,277.2,-0.76934,0.00042,6.63579]
[1780357799752,33.35,71458.58,277.2,-0.7692,0.00042,6.63796]
[1780357800758,33.35,71463.16,277.2,-0.76729,0.00042,6.66904]
[1780357801766,33.35,71464.71,277.2,-0.76664,0.00042,6.67946]
[1780357806801,33.34,71464.08,277.2,-0.76694,0.00042,6.67472]
[1780357811836,33.34,71464.26,277.2,-0.76689,0.00042,6.67547]
[1780357817880,33.33,71463.54,277.2,-0.76723,0.00042,6.67005]
[1780357818886,33.33,71460.51,277.2,-0.7685,0.00042,6.64937]
[1780357820900,33.33,71457.91,277.2,-0.7696,0.00042,6.63153]
[1780357822914,33.33,71455.87,277.2,-0.77046,0.00042,6.61752]
[1780357827949,33.33,71457.44,277.2,-0.76981,0.00042,6.62806]
[1780357829963,33.33,71458.69,277.2,-0.7693,0.00042,6.63649]
[1780357834998,33.33,71458.06,277.2,-0.76981,0.00042,6.62144]
[1780357836009,33.32,71462.11,277.2,-0.76811,0.00042,6.64898]
[1780357837014,33.32,71463.35,277.2,-0.7676,0.00042,6.65733]
[1780357839028,33.32,71460.14,277.2,-0.76895,0.00042,6.63533]
[1780357844063,33.32,71462.78,277.2,-0.76787,0.00042,6.65298]
[1780357848091,33.32,71462.02,277.2,-0.7682,0.00042,6.64752]
[1780357853129,33.31,71462.13,277.2,-0.76818,0.00042,6.6479]
[1780357854136,33.31,71463.35,277.2,-0.76767,0.00042,6.65612]
[1780357857157,33.31,71458.52,277.2,-0.76971,0.00042,6.62298]
[1780357858164,33.31,71453.55,277.2,-0.77179,0.00042,6.58895]
[1780357858740,33.31,71453.55,277.2,-0.77179,0.00042,6.58895]
[1780357859171,33.31,71449.1,277.2,-0.77364,0.00041,6.5584]
[1780357860178,33.31,71446.71,277.2,-0.77463,0.00041,6.54198]
[1780357861185,33.31,71445.35,277.2,-0.77519,0.00041,6.53266]
[1780357862324,33.31,71443.65,277.2,-0.77589,0.00041,6.52099]
[1780357863268,33.31,71432.65,277.2,-0.78039,0.00041,6.4448]
[1780357864275,33.31,71430.74,277.2,-0.78118,0.00041,6.43132]
[1780357865284,33.31,71430.67,277.2,-0.78121,0.00041,6.43074]
[1780357870317,33.31,71430.88,277.2,-0.78115,0.00041,6.43182]
[1780357875352,33.3,71430.57,277.2,-0.7813,0.00041,6.4293]
[1780357880387,33.3,71430.99,277.2,-0.78115,0.00041,6.43186]
[1780357885422,33.3,71430.94,277.2,-0.78119,0.00041,6.43115]
[1780357888443,33.29,71426.25,277.2,-0.78311,0.0004,6.39811]
[1780357893478,33.29,71425.39,277.2,-0.78371,0.0004,6.38134]
[1780357898646,33.29,71425.95,277.2,-0.78348,0.0004,6.38518]
[1780357901735,33.29,71417.36,277.2,-0.78695,0.0004,6.3248]
[1780357904556,33.29,71416.54,277.2,-0.78727,0.0004,6.31917]
[1780357909591,33.3,71415.53,277.2,-0.78766,0.0004,6.31234]
[1780357914571,33.3,71415.34,277.2,-0.78772,0.0004,6.31122]
[1780357914626,33.3,71413.11,277.2,-0.78861,0.0004,6.29557]
[1780357915633,33.3,71410.56,277.2,-0.78962,0.0004,6.27764]
[1780357918654,33.3,71409.05,277.2,-0.79021,0.0004,6.26728]
[1780357923692,33.31,71408.79,277.2,-0.79028,0.0004,6.266]
[1780357925706,33.31,71411.49,277.2,-0.78919,0.0004,6.28529]
[1780357926713,33.31,71413.34,277.2,-0.78845,0.0004,6.29842]
[1780357933762,33.31,71412.76,277.2,-0.78865,0.0004,6.29481]
[1780357937790,33.31,71411.14,277.2,-0.78928,0.0004,6.28368]
[1780357938797,33.31,71409.63,277.2,-0.78988,0.0004,6.27311]
[1780357941818,33.32,71411.11,277.2,-0.78927,0.0004,6.28383]
[1780357946852,33.32,71411.13,277.2,-0.78924,0.0004,6.28438]
[1780357950880,33.32,71412.13,277.2,-0.78883,0.0004,6.29176]
[1780357954909,33.33,71412.77,277.2,-0.78879,0.0004,6.28593]
[1780357955916,33.33,71408.09,277.2,-0.79065,0.0004,6.25297]
[1780357957932,33.33,71407.08,277.2,-0.79104,0.0004,6.24606]
[1780357962971,33.33,71406.94,277.2,-0.79106,0.0004,6.24569]
[1780357968007,33.34,71407.24,277.2,-0.7909,0.0004,6.24845]
[1780357973044,33.34,71402.91,277.2,-0.79259,0.00039,6.21828]
[1780357980093,33.34,71401.15,277.2,-0.79328,0.00039,6.20599]
[1780357982931,33.34,71401.08,277.2,-0.7933,0.00039,6.20556]
[1780357982985,33.34,71401.08,277.2,-0.7933,0.00039,6.20556]
[1780357983033,33.34,71401.08,277.2,-0.7933,0.00039,6.20556]
[1780357983114,33.34,71399.24,277.2,-0.79402,0.00039,6.19255]
[1780357984121,33.34,71394.52,277.2,-0.79587,0.00039,6.15906]
[1780357989156,33.35,71393.93,277.2,-0.79607,0.00039,6.15533]
[1780357993364,33.35,71393.58,277.2,-0.79619,0.00039,6.15324]
[1780357993487,33.35,71393.58,277.2,-0.79619,0.00039,6.15324]
[1780357994107,33.35,71393.58,277.2,-0.79619,0.00039,6.15324]
[1780357994192,33.35,71357.21,277.2,-0.8101,0.00037,5.8924]
[1780357994822,33.35,71357.21,277.2,-0.8101,0.00037,5.8924]
[1780357995230,33.37,71325.71,277.2,-0.82154,0.00036,5.66631]
[1780357996221,33.4,71335.23,277.2,-0.81789,0.00036,5.73961]
[1780357996329,33.4,71335.23,277.2,-0.81789,0.00036,5.73961]
[1780357997228,33.4,71355.03,277.2,-0.81058,0.00037,5.88309]
[1780357997601,33.4,71355.03,277.2,-0.81058,0.00037,5.88309]
[1780357997753,33.4,71355.03,277.2,-0.81058,0.00037,5.88309]
[1780357998068,33.4,71355.03,277.2,-0.81058,0.00037,5.88309]
[1780357998235,33.4,71362.5,277.2,-0.80777,0.00038,5.93706]
[1780358000256,33.4,71359.6,277.2,-0.80886,0.00038,5.91611]
[1780358001260,33.4,71364.25,277.2,-0.80711,0.00038,5.94966]
[1780358002133,33.4,71364.25,277.2,-0.80711,0.00038,5.94966]
[1780358002268,33.4,71362.16,277.2,-0.80789,0.00038,5.93464]
[1780358005288,33.4,71363.76,277.2,-0.80728,0.00038,5.9463]
[1780358006297,33.4,71362.46,277.2,-0.80777,0.00038,5.93697]
[1780358007302,33.4,71364.99,277.2,-0.80682,0.00038,5.95522]
[1780358008308,33.4,71366.14,277.2,-0.80638,0.00038,5.96352]
[1780358010323,33.4,71368.87,277.2,-0.80534,0.00038,5.98316]
[1780358012337,33.4,71366.58,277.2,-0.80646,0.00038,5.95594]
[1780358013343,33.4,71364.94,277.2,-0.80708,0.00038,5.94416]
[1780358014351,33.4,71360.86,277.2,-0.80861,0.00038,5.91481]
[1780358018379,33.4,71359.31,277.2,-0.8092,0.00038,5.90362]
[1780358023414,33.4,71358.92,277.2,-0.80936,0.00038,5.90043]
[1780358027442,33.4,71356.86,277.2,-0.81012,0.00037,5.88588]
[1780358032477,33.4,71355.77,277.2,-0.81054,0.00037,5.87774]
[1780358034491,33.4,71354.61,277.2,-0.81097,0.00037,5.86944]
[1780358039527,33.4,71354.73,277.2,-0.81089,0.00037,5.87099]
[1780358040534,33.41,71366.68,277.2,-0.80639,0.00038,5.95722]
[1780358041541,33.41,71362.98,277.2,-0.80777,0.00038,5.93088]
[1780358042548,33.41,71360.28,277.2,-0.80878,0.00038,5.9116]
[1780358044562,33.41,71361.64,277.2,-0.80825,0.00038,5.92182]
[1780358050605,33.42,71358.67,277.2,-0.8093,0.00038,5.90172]
[1780358051612,33.42,71369.6,277.2,-0.80516,0.00038,5.98053]
[1780358052619,33.42,71373.48,277.2,-0.80367,0.00038,6.00858]
[1780358053626,33.43,71372.16,277.2,-0.80417,0.00038,5.99925]
[1780358054633,33.43,71370.02,277.2,-0.80497,0.00038,5.98412]
[1780358055640,33.43,71366.74,277.2,-0.80621,0.00038,5.96071]
[1780358056647,33.43,71364.15,277.2,-0.80718,0.00038,5.9421]
[1780358061682,33.44,71364.09,277.2,-0.80715,0.00038,5.94275]
[1780358066717,33.44,71361.51,277.2,-0.80807,0.00038,5.92513]
[1780358067724,33.44,71359.84,277.2,-0.80869,0.00038,5.91333]
[1780358072759,33.45,71358.53,277.2,-0.80937,0.00037,5.89427]
[1780358073766,33.46,71355.88,277.2,-0.81035,0.00037,5.87542]
[1780358078801,33.46,71355.3,277.2,-0.81049,0.00037,5.87258]
[1780358080815,33.47,71353.35,277.2,-0.81119,0.00037,5.85907]
[1780358084843,33.48,71354.68,277.2,-0.81064,0.00037,5.86978]
[1780358085750,33.48,71354.68,277.2,-0.81064,0.00037,5.86978]
[1780358090885,33.48,71353.39,277.2,-0.81107,0.00037,5.86141]
[1780358095920,33.49,71357.42,277.2,-0.80953,0.00037,5.8911]
[1780358096927,33.49,71359.03,277.2,-0.80892,0.00038,5.90277]
[1780358097934,33.49,71356.61,277.2,-0.80982,0.00037,5.88545]
[1780358101962,33.49,71355.16,277.2,-0.81034,0.00037,5.87544]
[1780358106997,33.5,71355.41,277.2,-0.81022,0.00037,5.8778]
[1780358109011,33.5,71353.98,277.2,-0.81074,0.00037,5.86774]
[1780358111025,33.5,71351.79,277.2,-0.81154,0.00037,5.85222]
[1780358112032,33.5,71350.27,277.2,-0.8121,0.00037,5.84141]
[1780358113039,33.5,71351.4,277.2,-0.81167,0.00037,5.84971]
[1780358117066,33.51,71349.75,277.2,-0.81226,0.00037,5.83841]
[1780358122102,33.51,71349.86,277.2,-0.81217,0.00037,5.83999]
[1780358127137,33.52,71350.28,277.2,-0.81198,0.00037,5.84378]
[1780358132172,33.52,71349.35,277.2,-0.81253,0.00037,5.82705]
[1780358136200,33.53,71339.58,277.2,-0.8161,0.00037,5.75722]
[1780358136857,33.53,71339.58,277.2,-0.8161,0.00037,5.75722]
[1780358137207,33.53,71328.89,277.2,-0.81999,0.00036,5.67997]
[1780358138214,33.53,71326.75,277.2,-0.82075,0.00036,5.66464]
[1780358143249,33.54,71326.24,277.2,-0.82088,0.00036,5.66194]
[1780358144256,33.54,71324.85,277.2,-0.82137,0.00036,5.65207]
[1780358149291,33.55,71322.21,277.2,-0.82227,0.00036,5.63399]
[1780358150298,33.55,71318.13,277.2,-0.82372,0.00036,5.60463]
[1780358155333,33.56,71315.32,277.2,-0.82465,0.00036,5.58566]
[1780358158354,33.56,71313.8,277.2,-0.82514,0.00035,5.57554]
[1780358163389,33.57,71313.51,277.2,-0.82517,0.00035,5.57503]
[1780358165403,33.58,71312.51,277.2,-0.8255,0.00035,5.56824]
[1780358167417,33.58,71310.06,277.2,-0.82635,0.00035,5.55076]
[1780358168424,33.58,71308.76,277.2,-0.82681,0.00035,5.5413]
[1780358173459,33.58,71309.24,277.2,-0.82664,0.00035,5.5447]
[1780358174469,33.58,71307.63,277.2,-0.82721,0.00035,5.53299]
[1780358175476,33.58,71306.46,277.2,-0.82762,0.00035,5.5245]
[1780358178497,33.58,71312.29,277.2,-0.82557,0.00035,5.56683]
[1780358179504,33.58,71318.07,277.2,-0.8235,0.00036,5.60889]
[1780358184539,33.58,71318.54,277.2,-0.82331,0.00036,5.61277]
[1780358186553,33.58,71306.93,277.2,-0.82742,0.00035,5.52875]
[1780358187560,33.58,71303.85,277.2,-0.8285,0.00035,5.50639]
[1780358188567,33.58,71301.73,277.2,-0.82924,0.00035,5.49103]
[1780358191588,33.59,71298.06,277.2,-0.83076,0.00035,5.45365]
[1780358192594,33.59,71296.13,277.2,-0.83143,0.00035,5.43973]
[1780358193602,33.59,71291.18,277.2,-0.83313,0.00034,5.40385]
[1780358194609,33.59,71288.38,277.2,-0.83409,0.00034,5.38361]
[1780358199644,33.59,71288.34,277.2,-0.83406,0.00034,5.38423]
[1780358207700,33.6,71288.06,277.2,-0.83408,0.00034,5.3837]
[1780358209057,33.61,71285.78,277.2,-0.83485,0.00034,5.36749]
[1780358209714,33.61,71284.07,277.2,-0.83543,0.00034,5.35506]
[1780358210720,33.61,71282.95,277.2,-0.8358,0.00034,5.34713]
[1780358212735,33.61,71284.16,277.2,-0.83537,0.00034,5.35639]
[1780358213742,33.61,71287.42,277.2,-0.83424,0.00034,5.38032]
[1780358218777,33.62,71288.93,277.2,-0.83368,0.00034,5.39227]
[1780358219784,33.62,71289.87,277.2,-0.83334,0.00034,5.39929]
[1780358220791,33.62,71301.47,277.2,-0.82932,0.00035,5.48369]
[1780358221813,33.62,71307.41,277.2,-0.82723,0.00035,5.52694]
[1780358222819,33.62,71310.2,277.2,-0.82624,0.00035,5.54722]
[1780358227855,33.62,71311.27,277.2,-0.82587,0.00035,5.55487]
[1780358228861,33.62,71316.29,277.2,-0.82409,0.00036,5.59117]
[1780358233903,33.62,71316.68,277.2,-0.82397,0.00036,5.5936]
[1780358238938,33.62,71315.97,277.2,-0.82424,0.00036,5.58806]
[1780358239945,33.62,71318.27,277.2,-0.82343,0.00036,5.60464]
[1780358240952,33.61,71320.63,277.2,-0.82259,0.00036,5.62162]
[1780358242966,33.61,71318.12,277.2,-0.8235,0.00036,5.60322]
[1780358243973,33.61,71316.75,277.2,-0.82399,0.00036,5.59321]
[1780358245987,33.61,71320.97,277.2,-0.82248,0.00036,5.62378]
[1780358248286,33.61,71322.34,277.2,-0.82199,0.00036,5.63385]
[1780358249008,33.61,71323.66,277.2,-0.82151,0.00036,5.64345]
[1780358253036,33.62,71317.66,277.2,-0.82389,0.00036,5.58942]
[1780358254043,33.62,71311.41,277.2,-0.82612,0.00035,5.54407]
[1780358256057,33.61,71309.46,277.2,-0.82681,0.00035,5.52989]
[1780358257064,33.61,71302.78,277.2,-0.82915,0.00035,5.48143]
[1780358260085,33.62,71300.73,277.2,-0.82986,0.00035,5.46675]
[1780358262099,33.62,71302.62,277.2,-0.82919,0.00035,5.48061]
[1780358267134,33.62,71302.84,277.2,-0.8291,0.00035,5.48251]
[1780358270155,33.62,71301.76,277.2,-0.82947,0.00035,5.47484]
[1780358275190,33.62,71302.45,277.2,-0.82922,0.00035,5.48017]
[1780358279218,33.62,71307.57,277.2,-0.82741,0.00035,5.51752]
[1780358280225,33.62,71311.18,277.2,-0.82614,0.00035,5.54369]
[1780358281231,33.62,71308.13,277.2,-0.82721,0.00035,5.52156]
[1780358282239,33.62,71303.14,277.2,-0.82896,0.00035,5.48537]
[1780358287274,33.63,71303.44,277.2,-0.82885,0.00035,5.48777]
[1780358289288,33.63,71309.75,277.2,-0.82663,0.00035,5.53361]
[1780358291302,33.63,71311.68,277.2,-0.82595,0.00035,5.54756]
[1780358294323,33.63,71310.67,277.2,-0.82631,0.00035,5.54016]
[1780358300365,33.62,71310.84,277.2,-0.82625,0.00035,5.54128]
[1780358301372,33.62,71313.54,277.2,-0.8253,0.00035,5.56082]
[1780358306407,33.62,71313.21,277.2,-0.82543,0.00035,5.55819]
[1780358311443,33.62,71313.43,277.2,-0.82561,0.00035,5.54871]
[1780358313457,33.62,71316.8,277.2,-0.82442,0.00036,5.57306]
[1780358314464,33.62,71324.11,277.2,-0.8218,0.00036,5.6259]
[1780358315472,33.62,71328.66,277.2,-0.82017,0.00036,5.65866]
[1780358320507,33.61,71329.14,277.2,-0.82004,0.00036,5.66128]
[1780358325542,33.61,71329.87,277.2,-0.81982,0.00036,5.66572]
[1780358327556,33.61,71331.02,277.2,-0.81942,0.00036,5.67369]
[1780358329570,33.6,71329.9,277.2,-0.81984,0.00036,5.66524]
[1780358334605,33.6,71332.45,277.2,-0.81896,0.00036,5.68284]
[1780358337101,33.59,71332.55,277.2,-0.81894,0.00036,5.68319]
[1780358337626,33.59,71335.65,277.2,-0.81782,0.00036,5.70539]
[1780358338632,33.59,71339.64,277.2,-0.81638,0.00037,5.73397]
[1780358339084,33.59,71339.64,277.2,-0.81638,0.00037,5.73397]
[1780358339640,33.59,71342.72,277.2,-0.81525,0.00037,5.75607]
[1780358340171,33.59,71342.72,277.2,-0.81525,0.00037,5.75607]
[1780358340647,33.59,71341.65,277.2,-0.81565,0.00037,5.74824]
[1780358341167,33.59,71341.65,277.2,-0.81565,0.00037,5.74824]
[1780358341654,33.59,71335.57,277.2,-0.81788,0.00036,5.70426]
[1780358342661,33.59,71333.89,277.2,-0.8185,0.00036,5.69207]
[1780358345367,33.59,71334.0,277.2,-0.81846,0.00036,5.69282]
[1780358345603,33.59,71334.0,277.2,-0.81846,0.00036,5.69282]
[1780358345682,33.59,71338.78,277.2,-0.81672,0.00037,5.72723]
[1780358346689,33.59,71343.04,277.2,-0.81516,0.00037,5.75786]
[1780358351724,33.58,71343.1,277.2,-0.81517,0.00037,5.75766]
[1780358356759,33.58,71343.26,277.2,-0.81514,0.00037,5.75815]
[1780358359781,33.58,71341.3,277.2,-0.81589,0.00037,5.74363]
[1780358365823,33.57,71340.92,277.2,-0.81606,0.00037,5.74018]
[1780358370858,33.57,71341.13,277.2,-0.81601,0.00037,5.74112]
[1780358375893,33.56,71338.66,277.2,-0.8172,0.00037,5.71187]
[1780358380928,33.56,71338.24,277.2,-0.81737,0.00037,5.70844]
[1780358382261,33.56,71338.24,277.2,-0.81737,0.00037,5.70844]
[1780358382943,33.56,71330.47,277.2,-0.82021,0.00036,5.65211]
[1780358383951,33.56,71326.99,277.2,-0.82148,0.00036,5.62668]
[1780358384957,33.55,71326.67,277.2,-0.82161,0.00036,5.62407]
[1780358386269,33.55,71323.63,277.2,-0.82271,0.00036,5.60192]
[1780358386971,33.55,71320.34,277.2,-0.8239,0.00036,5.57796]
[1780358388985,33.55,71322.2,277.2,-0.82324,0.00036,5.59131]
[1780358393012,33.55,71320.72,277.2,-0.82378,0.00036,5.58027]
[1780358398048,33.55,71320.57,277.2,-0.82385,0.00036,5.57885]
[1780358402082,33.55,71325.63,277.2,-0.82205,0.00036,5.61521]
[1780358403090,33.54,71323.01,277.2,-0.823,0.00036,5.59611]
[1780358404097,33.54,71324.22,277.2,-0.82257,0.00036,5.60488]
[1780358405104,33.54,71322.82,277.2,-0.82308,0.00036,5.59456]
[1780358406111,33.54,71317.03,277.2,-0.82515,0.00036,5.55246]
[1780358408125,33.54,71320.61,277.2,-0.82388,0.00036,5.5784]
[1780358409132,33.54,71319.12,277.2,-0.82441,0.00036,5.56753]
[1780358410139,33.54,71316.59,277.2,-0.82532,0.00036,5.54912]
[1780358411146,33.54,71313.82,277.2,-0.8263,0.00035,5.52899]
[1780358416181,33.54,71313.97,277.2,-0.82625,0.00035,5.53011]
[1780358417188,33.54,71315.56,277.2,-0.82568,0.00036,5.54166]
[1780358419204,33.54,71317.55,277.2,-0.82498,0.00036,5.55609]
[1780358421220,33.54,71316.07,277.2,-0.8255,0.00036,5.54532]
[1780358422227,33.54,71314.06,277.2,-0.82622,0.00036,5.53069]
[1780358423234,33.54,71312.63,277.2,-0.82673,0.00035,5.52029]
[1780358426255,33.54,71310.17,277.2,-0.8276,0.00035,5.50247]
[1780358427262,33.54,71307.35,277.2,-0.82859,0.00035,5.48201]
[1780358428345,33.54,71307.35,277.2,-0.82859,0.00035,5.48201]
[1780358428432,33.54,71307.35,277.2,-0.82859,0.00035,5.48201]
[1780358428525,33.54,71304.85,277.2,-0.82947,0.00035,5.46369]
[1780358429276,33.54,71299.2,277.2,-0.83145,0.00035,5.42246]
[1780358430283,33.54,71295.2,277.2,-0.83285,0.00035,5.39327]
[1780358431291,33.54,71293.01,277.2,-0.83386,0.00035,5.36637]
[1780358432297,33.54,71290.84,277.2,-0.83461,0.00034,5.35056]
[1780358434311,33.54,71288.72,277.2,-0.83534,0.00034,5.33516]
[1780358435318,33.54,71287.73,277.2,-0.83567,0.00034,5.32799]
[1780358436325,33.54,71285.38,277.2,-0.83648,0.00034,5.31092]
[1780358437705,33.54,71285.38,277.2,-0.83648,0.00034,5.31092]
[1780358437720,33.54,71285.38,277.2,-0.83648,0.00034,5.31092]
[1780358438339,33.54,71278.8,277.2,-0.83872,0.00034,5.26292]
[1780358439346,33.54,71270.33,277.2,-0.84157,0.00033,5.20114]
[1780358440512,33.54,71266.81,277.2,-0.84275,0.00033,5.17551]
[1780358442372,33.54,71262.14,277.2,-0.8443,0.00033,5.14158]
[1780358443379,33.54,71255.33,277.2,-0.84654,0.00033,5.09208]
[1780358446400,33.54,71251.16,277.2,-0.84788,0.00033,5.06222]
[1780358447407,33.55,71255.69,277.2,-0.84639,0.00033,5.0954]
[1780358448415,33.55,71261.27,277.2,-0.84454,0.00033,5.1362]
[1780358452443,33.55,71262.41,277.2,-0.84415,0.00033,5.14491]
[1780358456471,33.55,71265.83,277.2,-0.84299,0.00033,5.17019]
[1780358459492,33.55,71264.43,277.2,-0.84345,0.00033,5.16016]
[1780358460499,33.55,71261.02,277.2,-0.84458,0.00033,5.1354]
[1780358461506,33.55,71251.31,277.2,-0.84776,0.00033,5.06482]
[1780358462516,33.55,71255.43,277.2,-0.8464,0.00033,5.09501]
[1780358463520,33.56,71263.67,277.2,-0.84368,0.00033,5.15517]
[1780358464527,33.56,71264.66,277.2,-0.84335,0.00033,5.16246]
[1780358469562,33.56,71264.48,277.2,-0.84339,0.00033,5.16151]
[1780358473596,33.56,71262.7,277.2,-0.84397,0.00033,5.14884]
[1780358474457,33.56,71262.7,277.2,-0.84397,0.00033,5.14884]
[1780358474602,33.56,71245.44,277.2,-0.84961,0.00032,5.02333]
[1780358475610,33.56,71243.75,277.2,-0.85015,0.00032,5.0113]
[1780358476619,33.56,71245.96,277.2,-0.84943,0.00032,5.0274]
[1780358481426,33.57,71245.97,277.2,-0.8494,0.00032,5.02824]
[1780358481652,33.57,71243.54,277.2,-0.85017,0.00032,5.01083]
[1780358482113,33.57,71243.54,277.2,-0.85017,0.00032,5.01083]
[1780358482659,33.57,71242.37,277.2,-0.85053,0.00032,5.0026]
[1780358485680,33.58,71243.35,277.2,-0.85018,0.00032,5.01059]
[1780358488385,33.58,71243.39,277.2,-0.85014,0.00032,5.01143]
[1780358488701,33.58,71241.3,277.2,-0.8508,0.00032,4.99652]
[1780358490719,33.58,71243.12,277.2,-0.85021,0.00032,5.00983]
[1780358491727,33.58,71244.08,277.2,-0.85016,0.00032,5.00591]
[1780358494748,33.58,71247.19,277.2,-0.84915,0.00032,5.02858]
[1780358495755,33.58,71256.62,277.2,-0.84606,0.00033,5.09739]
[1780358496761,33.58,71261.24,277.2,-0.84453,0.00033,5.13115]
[1780358497769,33.59,71263.68,277.2,-0.84371,0.00033,5.149]
[1780358498777,33.59,71264.85,277.2,-0.84332,0.00033,5.15759]
[1780358499784,33.59,71269.28,277.2,-0.84184,0.00033,5.1899]
[1780358500791,33.59,71271.1,277.2,-0.84123,0.00034,5.20316]
[1780358502805,33.59,71269.32,277.2,-0.84183,0.00033,5.19023]
[1780358507840,33.59,71269.17,277.2,-0.84187,0.00033,5.18926]
[1780358512875,33.59,71269.11,277.2,-0.84188,0.00033,5.18898]
[1780358513624,33.59,71269.11,277.2,-0.84188,0.00033,5.18898]
[1780358513889,33.59,71275.15,277.2,-0.83985,0.00034,5.23296]
[1780358514895,33.59,71284.84,277.2,-0.83657,0.00034,5.30344]
[1780358515902,33.59,71288.91,277.2,-0.83518,0.00034,5.33293]
[1780358518923,33.58,71284.67,277.2,-0.83665,0.00034,5.30161]
[1780358519930,33.58,71282.94,277.2,-0.83725,0.00034,5.2889]
[1780358522951,33.58,71280.14,277.2,-0.83821,0.00034,5.26822]
[1780358523958,33.58,71276.04,277.2,-0.83961,0.00034,5.23827]
[1780358524964,33.58,71271.54,277.2,-0.84113,0.00034,5.20544]
[1780358526979,33.58,71270.72,277.2,-0.8414,0.00034,5.19945]
[1780358527986,33.58,71266.39,277.2,-0.84285,0.00033,5.16795]
[1780358529792,33.58,71269.51,277.2,-0.8418,0.00033,5.19073]
[1780358531007,33.58,71267.86,277.2,-0.84235,0.00033,5.17875]
[1780358536043,33.58,71268.37,277.2,-0.84217,0.00033,5.18266]
[1780358541078,33.58,71268.41,277.2,-0.84215,0.00033,5.18317]
[1780358546113,33.59,71267.96,277.2,-0.84229,0.00033,5.18011]
[1780358547225,33.59,71267.96,277.2,-0.84229,0.00033,5.18011]
[1780358547310,33.59,71260.12,277.2,-0.84489,0.00033,5.12316]
[1780358548128,33.59,71250.9,277.2,-0.84792,0.00033,5.0561]
[1780358549135,33.59,71252.2,277.2,-0.8475,0.00033,5.06541]
[1780358552157,33.59,71258.52,277.2,-0.84567,0.00033,5.10056]
[1780358553164,33.59,71259.97,277.2,-0.8452,0.00033,5.11107]
[1780358555179,33.59,71265.69,277.2,-0.8433,0.00033,5.15274]
[1780358556186,33.59,71271.4,277.2,-0.84139,0.00034,5.19437]
[1780358557193,33.59,71273.35,277.2,-0.84073,0.00034,5.20858]
[1780358562228,33.59,71271.2,277.2,-0.84145,0.00034,5.19296]
[1780358563235,33.59,71267.66,277.2,-0.84264,0.00033,5.16723]
[1780358564241,33.59,71265.75,277.2,-0.84327,0.00033,5.1534]
[1780358565249,33.59,71264.5,277.2,-0.84368,0.00033,5.14438]
[1780358566259,33.59,71256.94,277.2,-0.84618,0.00033,5.08948]
[1780358567266,33.59,71248.89,277.2,-0.84881,0.00033,5.03096]
[1780358568272,33.59,71245.74,277.2,-0.84984,0.00032,5.0079]
[1780358571294,33.59,71250.36,277.2,-0.84834,0.00033,5.0413]
[1780358572301,33.59,71254.52,277.2,-0.84698,0.00033,5.07178]
[1780358577340,33.59,71255.57,277.2,-0.84659,0.00033,5.08037]
[1780358580361,33.6,71260.9,277.2,-0.84482,0.00033,5.11947]
[1780358581368,33.6,71268.63,277.2,-0.84223,0.00033,5.17599]
[1780358583382,33.6,71266.71,277.2,-0.84287,0.00033,5.16212]
[1780358586683,33.6,71266.34,277.2,-0.84299,0.00033,5.15956]
[1780358586764,33.6,71269.86,277.2,-0.84181,0.00033,5.18523]
[1780358587410,33.6,71274.06,277.2,-0.8404,0.00034,5.21582]
[1780358588417,33.6,71275.34,277.2,-0.83996,0.00034,5.22513]
[1780358591438,33.6,71281.96,277.2,-0.83772,0.00034,5.27323]
[1780358592445,33.6,71288.33,277.2,-0.83555,0.00034,5.31948]
[1780358593462,33.6,71288.33,277.2,-0.83555,0.00034,5.31948]
[1780358593465,33.6,71292.02,277.2,-0.83429,0.00034,5.34617]
[1780358594951,33.6,71292.02,277.2,-0.83429,0.00034,5.34617]
[1780358594459,33.6,71294.91,277.2,-0.8333,0.00035,5.36701]
[1780358595466,33.6,71296.33,277.2,-0.83281,0.00035,5.37714]
[1780358596473,33.6,71300.04,277.2,-0.83152,0.00035,5.40408]
[1780358597721,33.6,71300.04,277.2,-0.83152,0.00035,5.40408]
[1780358597735,33.6,71297.78,277.2,-0.83231,0.00035,5.3876]
[1780358598487,33.59,71291.95,277.2,-0.83434,0.00034,5.34503]
[1780358599495,33.59,71288.91,277.2,-0.83539,0.00034,5.32279]
[1780358602516,33.59,71287.88,277.2,-0.83576,0.00034,5.31497]
[1780358605538,33.59,71285.4,277.2,-0.83663,0.00034,5.29659]
[1780358607565,33.59,71292.08,277.2,-0.83435,0.00035,5.34497]
[1780358608569,33.59,71293.36,277.2,-0.8339,0.00035,5.35428]
[1780358609576,33.59,71288.6,277.2,-0.83555,0.00034,5.31948]
[1780358612653,33.58,71286.56,277.2,-0.83653,0.00034,5.2933]
[1780358614667,33.58,71287.48,277.2,-0.83622,0.00034,5.29979]
[1780358616480,33.58,71287.44,277.2,-0.83624,0.00034,5.29939]
[1780358616683,33.58,71285.98,277.2,-0.83674,0.00034,5.28865]
[1780358617688,33.58,71278.74,277.2,-0.83922,0.00034,5.23585]
[1780358621716,33.58,71272.15,277.2,-0.84144,0.00034,5.18778]
[1780358622854,33.58,71266.92,277.2,-0.8432,0.00033,5.14951]
[1780358623823,33.58,71263.69,277.2,-0.84428,0.00033,5.12584]
[1780358624737,33.58,71262.3,277.2,-0.84475,0.00033,5.1156]
[1780358628765,33.57,71260.62,277.2,-0.84533,0.00033,5.10293]
[1780358632793,33.57,71262.69,277.2,-0.84466,0.00033,5.1176]
[1780358633799,33.57,71266.76,277.2,-0.84332,0.00033,5.14691]
[1780358634807,33.57,71267.93,277.2,-0.84295,0.00033,5.15507]
[1780358636821,33.56,71266.98,277.2,-0.8433,0.00033,5.1475]
[1780358639841,33.56,71270.0,277.2,-0.84234,0.00033,5.16842]
[1780358640849,33.55,71271.03,277.2,-0.84201,0.00034,5.17554]
[1780358644877,33.54,71272.04,277.2,-0.84174,0.00034,5.18135]
[1780358645883,33.54,71274.63,277.2,-0.84089,0.00034,5.19983]
[1780358646891,33.54,71287.09,277.2,-0.83667,0.00034,5.29021]
[1780358647898,33.54,71288.22,277.2,-0.8363,0.00034,5.29815]
[1780358650920,33.53,71284.68,277.2,-0.83754,0.00034,5.27184]
[1780358652933,33.53,71281.54,277.2,-0.83861,0.00034,5.24881]
[1780358655954,33.53,71278.53,277.2,-0.83964,0.00034,5.22675]
[1780358656961,33.53,71275.76,277.2,-0.84058,0.00034,5.20655]
[1780358659982,33.53,71277.13,277.2,-0.84012,0.00034,5.21637]
[1780358660989,33.53,71276.15,277.2,-0.84046,0.00034,5.20903]
[1780358661996,33.53,71277.45,277.2,-0.84005,0.00034,5.21808]
[1780358663003,33.52,71276.16,277.2,-0.84049,0.00034,5.20847]
[1780358664011,33.52,71273.32,277.2,-0.84146,0.00034,5.18758]
[1780358666024,33.52,71271.24,277.2,-0.84217,0.00034,5.17209]
[1780358667031,33.52,71265.72,277.2,-0.84403,0.00033,5.13146]
[1780358672066,33.51,71265.22,277.2,-0.84452,0.00033,5.11548]
[1780358676401,33.5,71264.05,277.2,-0.84497,0.00033,5.1057]
[1780358677313,33.5,71264.05,277.2,-0.84497,0.00033,5.1057]
[1780358677320,33.5,71254.25,277.2,-0.84822,0.00033,5.03373]
[1780358678107,33.5,71251.13,277.2,-0.84924,0.00033,5.011]
[1780358680122,33.5,71249.78,277.2,-0.8497,0.00033,5.00081]
[1780358682136,33.5,71254.69,277.2,-0.84811,0.00033,5.03626]
[1780358683143,33.49,71257.55,277.2,-0.84718,0.00033,5.05694]
[1780358684150,33.49,71255.99,277.2,-0.8477,0.00033,5.04535]
[1780358686164,33.49,71253.49,277.2,-0.84852,0.00033,5.02716]
[1780358687170,33.49,71251.23,277.2,-0.84926,0.00033,5.01047]
[1780358691876,33.49,71251.92,277.2,-0.84905,0.00033,5.01536]
[1780358691977,33.49,71250.63,277.2,-0.84949,0.00033,5.00541]
[1780358692207,33.49,71248.87,277.2,-0.85006,0.00032,4.99258]
[1780358693214,33.49,71246.79,277.2,-0.85075,0.00032,4.97726]
[1780358695228,33.48,71245.14,277.2,-0.85129,0.00032,4.96495]
[1780358696235,33.48,71244.17,277.2,-0.85161,0.00032,4.95774]
[1780358698249,33.48,71243.22,277.2,-0.85193,0.00032,4.9506]
[1780358702278,33.48,71245.03,277.2,-0.85136,0.00032,4.96336]
[1780358703287,33.48,71247.93,277.2,-0.85043,0.00032,4.98439]
[1780358704293,33.48,71250.8,277.2,-0.8495,0.00033,5.00519]
[1780358705300,33.48,71251.98,277.2,-0.84912,0.00033,5.01365]
[1780358707318,33.47,71254.79,277.2,-0.84823,0.00033,5.03361]
[1780358708324,33.47,71252.75,277.2,-0.8489,0.00033,5.01873]
[1780358710338,33.47,71253.9,277.2,-0.84855,0.00033,5.02654]
[1780358712352,33.47,71250.34,277.2,-0.84973,0.00033,5.00019]
[1780358714366,33.47,71249.42,277.2,-0.85004,0.00033,4.99316]
[1780358716380,33.46,71251.22,277.2,-0.84947,0.00033,5.00597]
[1780358717388,33.46,71249.87,277.2,-0.84992,0.00033,4.99595]
[1780358718396,33.46,71245.86,277.2,-0.85122,0.00032,4.96655]
[1780358719670,33.46,71245.86,277.2,-0.85122,0.00032,4.96655]
[1780358719754,33.46,71243.02,277.2,-0.85215,0.00032,4.94574]
[1780358720410,33.46,71240.28,277.2,-0.85303,0.00032,4.92568]
[1780358721417,33.46,71238.34,277.2,-0.85366,0.00032,4.91149]
[1780358723930,33.46,71238.36,277.2,-0.85365,0.00032,4.91159]
[1780358724028,33.46,71235.4,277.2,-0.8546,0.00032,4.88999]
[1780358724450,33.46,71232.65,277.2,-0.85547,0.00032,4.86998]
[1780358725449,33.46,71236.54,277.2,-0.85424,0.00032,4.89828]
[1780358726960,33.46,71236.54,277.2,-0.85424,0.00032,4.89828]
[1780358727011,33.46,71240.54,277.2,-0.85296,0.00032,4.92738]
[1780358727463,33.46,71242.55,277.2,-0.85231,0.00032,4.94196]
[1780358729476,33.46,71241.0,277.2,-0.85282,0.00032,4.9305]
[1780358731491,33.46,71243.32,277.2,-0.85234,0.00032,4.9363]
[1780358732498,33.46,71250.28,277.2,-0.85009,0.00033,4.98695]
[1780358733505,33.46,71251.52,277.2,-0.84969,0.00033,4.99585]
[1780358737533,33.45,71252.63,277.2,-0.84935,0.00033,5.0033]
[1780358739547,33.45,71247.22,277.2,-0.85113,0.00032,4.96351]
[1780358740554,33.45,71245.99,277.2,-0.85153,0.00032,4.95442]
[1780358741561,33.45,71244.97,277.2,-0.85187,0.00032,4.94688]
[1780358742572,33.45,71243.96,277.2,-0.8522,0.00032,4.93942]
[1780358744586,33.45,71241.71,277.2,-0.85293,0.00032,4.92285]
[1780358745593,33.45,71239.0,277.2,-0.8538,0.00032,4.90304]
[1780358748616,33.45,71228.92,277.2,-0.85701,0.00032,4.82957]
[1780358749306,33.45,71228.92,277.2,-0.85701,0.00032,4.82957]
[1780358749787,33.45,71228.92,277.2,-0.85701,0.00032,4.82957]
[1780358750072,33.44,71216.52,277.2,-0.8609,0.00031,4.73936]
[1780358750632,33.44,71210.23,277.2,-0.86284,0.00031,4.69374]
[1780358752038,33.44,71210.23,277.2,-0.86284,0.00031,4.69374]
[1780358752088,33.44,71216.36,277.2,-0.86095,0.00031,4.73817]
[1780358752718,33.44,71216.36,277.2,-0.86095,0.00031,4.73817]
[1780358752774,33.44,71218.51,277.2,-0.86028,0.00031,4.75371]
[1780358753750,33.44,71218.51,277.2,-0.86028,0.00031,4.75371]
[1780358754115,33.44,71218.51,277.2,-0.86028,0.00031,4.75371]
[1780358753833,33.44,71224.53,277.2,-0.85841,0.00031,4.79735]
[1780358754659,33.44,71227.33,277.2,-0.85753,0.00031,4.81757]
[1780358756640,33.44,71227.34,277.2,-0.85754,0.00031,4.81749]
[1780358757267,33.44,71227.34,277.2,-0.85754,0.00031,4.81749]
[1780358757316,33.44,71234.01,277.2,-0.85543,0.00032,4.86585]
[1780358757695,33.44,71248.86,277.2,-0.85066,0.00032,4.97408]
[1780358758702,33.44,71252.99,277.2,-0.84932,0.00033,5.00409]
[1780358759708,33.44,71248.2,277.2,-0.85089,0.00032,4.96897]
[1780358760779,33.44,71248.2,277.2,-0.85089,0.00032,4.96897]
[1780358760810,33.44,71245.41,277.2,-0.8518,0.00032,4.94849]
[1780358761836,33.44,71244.19,277.2,-0.85219,0.00032,4.9396]
[1780358762736,33.44,71243.0,277.2,-0.85258,0.00032,4.93074]
[1780358764753,33.44,71246.84,277.2,-0.85135,0.00032,4.95859]
[1780358767775,33.44,71240.63,277.2,-0.85336,0.00032,4.91308]
[1780358768782,33.43,71234.36,277.2,-0.85537,0.00032,4.86724]
[1780358769788,33.43,71232.91,277.2,-0.85583,0.00032,4.85669]
[1780358771803,33.43,71234.17,277.2,-0.85543,0.00032,4.8659]
[1780358772811,33.43,71233.05,277.2,-0.85579,0.00032,4.85776]
[1780358773818,33.43,71231.83,277.2,-0.85617,0.00032,4.8489]
[1780358774825,33.43,71229.96,277.2,-0.85676,0.00032,4.83533]
[1780358775833,33.43,71228.11,277.2,-0.85735,0.00032,4.82188]
[1780358776839,33.44,71224.2,277.2,-0.85857,0.00031,4.79358]
[1780358777992,33.43,71216.69,277.2,-0.86092,0.00031,4.73896]
[1780358778629,33.43,71216.69,277.2,-0.86092,0.00031,4.73896]
[1780358779860,33.43,71213.76,277.2,-0.86182,0.00031,4.71767]
[1780358781874,33.43,71216.29,277.2,-0.86104,0.00031,4.73601]
[1780358783888,33.43,71215.25,277.2,-0.86137,0.00031,4.72844]
[1780358786909,33.43,71214.27,277.2,-0.86167,0.00031,4.7213]
[1780358788923,33.44,71219.24,277.2,-0.86011,0.00031,4.75777]
[1780358789930,33.44,71222.72,277.2,-0.85902,0.00031,4.78319]
[1780358790720,33.44,71222.72,277.2,-0.85902,0.00031,4.78319]
[1780358791944,33.44,71223.74,277.2,-0.85895,0.00031,4.7799]
[1780358792951,33.44,71224.88,277.2,-0.85858,0.00031,4.7883]
[1780358794583,33.44,71224.88,277.2,-0.85858,0.00031,4.7883]
[1780358794585,33.44,71226.04,277.2,-0.85821,0.00031,4.79684]
[1780358794971,33.44,71216.14,277.2,-0.8613,0.00031,4.72509]
[1780358795979,33.44,71213.38,277.2,-0.86214,0.00031,4.70529]
[1780358800030,33.44,71215.55,277.2,-0.86148,0.00031,4.72082]
[1780358801031,33.44,71215.55,277.2,-0.86148,0.00031,4.72082]
[1780358801124,33.44,71210.34,277.2,-0.86308,0.00031,4.68329]
[1780358803050,33.44,71207.99,277.2,-0.86378,0.00031,4.66653]
[1780358805064,33.44,71206.15,277.2,-0.86435,0.0003,4.65324]
[1780358806071,33.44,71207.08,277.2,-0.86407,0.00031,4.65978]
[1780358807078,33.44,71208.66,277.2,-0.8636,0.00031,4.67101]
[1780358810099,33.44,71209.88,277.2,-0.86325,0.00031,4.67919]
[1780358812113,33.44,71208.8,277.2,-0.8636,0.00031,4.67093]
[1780358816141,33.43,71207.3,277.2,-0.86409,0.00031,4.65924]
[1780358817148,33.43,71208.62,277.2,-0.8637,0.00031,4.66857]
[1780358818155,33.43,71209.72,277.2,-0.86337,0.00031,4.6763]
[1780358821179,33.42,71215.54,277.2,-0.86161,0.00031,4.71776]
[1780358822186,33.42,71221.2,277.2,-0.85987,0.00031,4.75854]
[1780358823193,33.42,71226.93,277.2,-0.85809,0.00031,4.79983]
[1780358824201,33.42,71229.8,277.2,-0.85719,0.00032,4.82053]
[1780358825209,33.42,71227.59,277.2,-0.85789,0.00031,4.80426]
[1780358827574,33.42,71226.96,277.2,-0.8581,0.00031,4.7995]
[1780358827223,33.42,71228.2,277.2,-0.85772,0.00032,4.80835]
[1780358828230,33.41,71230.32,277.2,-0.85706,0.00032,4.8236]
[1780358828743,33.41,71230.32,277.2,-0.85706,0.00032,4.8236]
[1780358829237,33.41,71229.34,277.2,-0.85737,0.00032,4.81626]
[1780358829737,33.41,71229.34,277.2,-0.85737,0.00032,4.81626]
[1780358831606,33.41,71230.18,277.2,-0.85712,0.00032,4.82218]
[1780358832258,33.41,71227.76,277.2,-0.85791,0.00031,4.80394]
[1780358833265,33.41,71217.24,277.2,-0.86121,0.00031,4.72708]
[1780358834272,33.4,71210.65,277.2,-0.86326,0.00031,4.67898]
[1780358835279,33.4,71211.75,277.2,-0.86293,0.00031,4.6867]
[1780358837293,33.4,71210.85,277.2,-0.86323,0.00031,4.67967]
[1780358842328,33.39,71210.96,277.2,-0.86325,0.00031,4.67923]
[1780358844342,33.39,71208.96,277.2,-0.86389,0.00031,4.66424]
[1780358847363,33.38,71207.22,277.2,-0.86445,0.00031,4.65096]
[1780358848370,33.38,71205.96,277.2,-0.86484,0.0003,4.64162]
[1780358849377,33.38,71203.67,277.2,-0.86555,0.0003,4.62484]
[1780358854412,33.38,71203.08,277.2,-0.86601,0.0003,4.60881]
[1780358859447,33.38,71202.56,277.2,-0.86619,0.0003,4.6046]
[1780358861463,33.38,71205.54,277.2,-0.86527,0.0003,4.62644]
[1780358862470,33.38,71207.45,277.2,-0.86469,0.00031,4.64041]
[1780358865491,33.38,71208.45,277.2,-0.86437,0.00031,4.64794]
[1780358868512,33.38,71214.56,277.2,-0.86248,0.00031,4.69249]
[1780358869519,33.38,71221.28,277.2,-0.86039,0.00031,4.74138]
[1780358870526,33.38,71227.04,277.2,-0.85857,0.00031,4.78371]
[1780358871533,33.38,71228.47,277.2,-0.85811,0.00032,4.79424]
[1780358872540,33.39,71229.69,277.2,-0.85772,0.00032,4.80324]
[1780358877575,33.39,71230.28,277.2,-0.85752,0.00032,4.80801]
[1780358882610,33.39,71229.42,277.2,-0.85777,0.00032,4.8022]
[1780358883617,33.39,71231.13,277.2,-0.85722,0.00032,4.81475]
[1780358888667,33.39,71231.14,277.2,-0.85721,0.00032,4.81497]
[1780358888655,33.39,71240.35,277.2,-0.85427,0.00032,4.88232]
[1780358889662,33.39,71247.2,277.2,-0.85206,0.00032,4.93229]
[1780358894055,33.39,71247.21,277.2,-0.85207,0.00032,4.93202]
[1780358895249,33.39,71246.92,277.2,-0.85217,0.00032,4.92982]
[1780358895567,33.39,71246.92,277.2,-0.85217,0.00032,4.92982]
[1780358896711,33.39,71245.84,277.2,-0.85253,0.00032,4.92178]
[1780358897718,33.39,71240.49,277.2,-0.85425,0.00032,4.88267]
[1780358898726,33.39,71232.19,277.2,-0.8569,0.00032,4.82216]
[1780358899731,33.39,71227.76,277.2,-0.8583,0.00031,4.78997]
[1780358900739,33.39,71224.26,277.2,-0.8594,0.00031,4.76439]
[1780358903760,33.39,71223.02,277.2,-0.8598,0.00031,4.75511]
[1780358909563,33.39,71223.01,277.2,-0.85982,0.00031,4.75472]
[1780358910809,33.38,71220.81,277.2,-0.86051,0.00031,4.73853]
[1780358911815,33.39,71219.13,277.2,-0.86129,0.00031,4.71553]
[1780358912823,33.39,71223.69,277.2,-0.85986,0.00031,4.74883]
[1780358913830,33.39,71231.32,277.2,-0.85745,0.00032,4.80449]
[1780358915334,33.39,71231.32,277.2,-0.85745,0.00032,4.80449]
[1780358915435,33.39,71233.4,277.2,-0.85679,0.00032,4.81971]
[1780358915844,33.39,71234.45,277.2,-0.85645,0.00032,4.8274]
[1780358917858,33.39,71235.48,277.2,-0.85612,0.00032,4.83498]
[1780358918865,33.39,71236.96,277.2,-0.85565,0.00032,4.84579]
[1780358920331,33.39,71236.96,277.2,-0.85565,0.00032,4.84579]
[1780358921308,33.39,71237.07,277.2,-0.85561,0.00032,4.8466]
[1780358921410,33.39,71232.34,277.2,-0.85712,0.00032,4.81215]
[1780358921886,33.39,71228.56,277.2,-0.85831,0.00032,4.78469]
[1780358922893,33.39,71230.03,277.2,-0.85784,0.00032,4.79548]
[1780358923899,33.39,71233.1,277.2,-0.85687,0.00032,4.81792]
[1780358924907,33.39,71239.18,277.2,-0.85493,0.00032,4.86227]
[1780358925914,33.39,71240.48,277.2,-0.85451,0.00032,4.87174]
[1780358930948,33.39,71240.02,277.2,-0.85466,0.00032,4.86827]
[1780358934819,33.39,71239.9,277.2,-0.8547,0.00032,4.86733]
[1780358935599,33.39,71239.9,277.2,-0.8547,0.00032,4.86733]
[1780358935651,33.39,71238.32,277.2,-0.85521,0.00032,4.85579]
[1780358935939,33.39,71238.32,277.2,-0.85521,0.00032,4.85579]
[1780358936410,33.39,71238.32,277.2,-0.85521,0.00032,4.85579]
[1780358936470,33.39,71234.17,277.2,-0.85653,0.00032,4.82554]
[1780358936991,33.39,71236.31,277.2,-0.85585,0.00032,4.84117]
[1780358937998,33.39,71239.21,277.2,-0.85492,0.00032,4.86233]
[1780358943035,33.38,71238.41,277.2,-0.85522,0.00032,4.85562]
[1780358944572,33.38,71238.41,277.2,-0.85522,0.00032,4.85562]
[1780358945688,33.38,71238.46,277.2,-0.85522,0.00032,4.85557]
[1780358945702,33.38,71237.08,277.2,-0.85567,0.00032,4.84531]
[1780358946056,33.38,71235.99,277.2,-0.85602,0.00032,4.83736]
[1780358947063,33.38,71237.18,277.2,-0.85565,0.00032,4.84585]
[1780358948070,33.38,71241.97,277.2,-0.85411,0.00032,4.8808]
[1780358949077,33.38,71243.34,277.2,-0.85367,0.00032,4.89076]
[1780358954112,33.38,71243.81,277.2,-0.85353,0.00032,4.89393]
[1780358959147,33.38,71243.83,277.2,-0.85354,0.00032,4.89382]
[1780358960327,33.38,71243.83,277.2,-0.85354,0.00032,4.89382]
[1780358961161,33.38,71239.45,277.2,-0.85495,0.00032,4.86175]
[1780358962168,33.38,71238.07,277.2,-0.85539,0.00032,4.85168]
[1780358963059,33.38,71238.07,277.2,-0.85539,0.00032,4.85168]
[1780358963109,33.38,71238.07,277.2,-0.85539,0.00032,4.85168]
[1780358963178,33.38,71235.08,277.2,-0.85634,0.00032,4.82988]
[1780358964184,33.37,71222.56,277.2,-0.8603,0.00031,4.73856]
[1780358965194,33.37,71218.9,277.2,-0.86144,0.00031,4.71191]
[1780358966563,33.37,71212.73,277.2,-0.86335,0.00031,4.66712]
[1780358967206,33.37,71210.4,277.2,-0.86406,0.00031,4.65027]
[1780358968213,33.37,71208.85,277.2,-0.86454,0.00031,4.63911]
[1780358969220,33.38,71205.14,277.2,-0.86566,0.0003,4.61233]
[1780358970227,33.38,71203.56,277.2,-0.86614,0.0003,4.60102]
[1780358972241,33.38,71206.49,277.2,-0.86549,0.0003,4.61156]
[1780358976269,33.38,71203.8,277.2,-0.86629,0.0003,4.59259]
[1780358977276,33.38,71201.23,277.2,-0.86706,0.0003,4.57417]
[1780358978283,33.38,71202.14,277.2,-0.86678,0.0003,4.58092]
[1780358982310,33.39,71199.76,277.2,-0.86747,0.0003,4.56437]
[1780358982969,33.39,71199.76,277.2,-0.86747,0.0003,4.56437]
[1780358983318,33.39,71196.66,277.2,-0.8684,0.0003,4.54218]
[1780358984325,33.39,71193.21,277.2,-0.86942,0.0003,4.51753]
[1780358985332,33.39,71195.1,277.2,-0.86886,0.0003,4.53112]
[1780358986162,33.39,71195.1,277.2,-0.86886,0.0003,4.53112]
[1780358986511,33.39,71195.1,277.2,-0.86886,0.0003,4.53112]
[1780358986597,33.39,71204.74,277.2,-0.86595,0.0003,4.60067]
[1780358987346,33.39,71207.19,277.2,-0.8652,0.00031,4.61853]
[1780358992381,33.39,71206.53,277.2,-0.86538,0.0003,4.61432]
[1780358993389,33.39,71205.43,277.2,-0.86571,0.0003,4.60648]
[1780358995517,33.39,71204.05,277.2,-0.86611,0.0003,4.59676]
[1780358996410,33.39,71201.33,277.2,-0.86693,0.0003,4.57725]
[1780358997417,33.39,71198.75,277.2,-0.86772,0.0003,4.55851]
[1780358998424,33.39,71196.29,277.2,-0.86846,0.0003,4.54067]
[1780359000438,33.39,71198.47,277.2,-0.86781,0.0003,4.55627]
[1780359001112,33.39,71198.47,277.2,-0.86781,0.0003,4.55627]
[1780359001445,33.39,71200.12,277.2,-0.86732,0.0003,4.56809]
[1780359002000,33.39,71200.12,277.2,-0.86732,0.0003,4.56809]
[1780359002627,33.39,71200.12,277.2,-0.86732,0.0003,4.56809]
[1780359002697,33.39,71201.63,277.2,-0.86684,0.0003,4.57936]
[1780359003271,33.39,71201.63,277.2,-0.86684,0.0003,4.57936]
[1780359003327,33.39,71201.63,277.2,-0.86684,0.0003,4.57936]
[1780359003459,33.39,71204.44,277.2,-0.86599,0.0003,4.59966]
[1780359004137,33.39,71204.44,277.2,-0.86599,0.0003,4.59966]
[1780359004465,33.4,71205.67,277.2,-0.86561,0.0003,4.6087]
[1780359005744,33.4,71203.72,277.2,-0.86619,0.0003,4.59488]
[1780359006090,33.4,71203.72,277.2,-0.86619,0.0003,4.59488]
[1780359006480,33.4,71202.74,277.2,-0.86649,0.0003,4.58779]
[1780359007435,33.4,71202.74,277.2,-0.86649,0.0003,4.58779]
[1780359008494,33.4,71199.34,277.2,-0.8675,0.0003,4.56355]
[1780359009345,33.4,71199.34,277.2,-0.8675,0.0003,4.56355]
[1780359009501,33.4,71197.42,277.2,-0.86808,0.0003,4.54985]
[1780359010508,33.4,71207.27,277.2,-0.86508,0.00031,4.6212]
[1780359011515,33.4,71209.93,277.2,-0.86426,0.00031,4.64066]
[1780359012521,33.4,71211.44,277.2,-0.86379,0.00031,4.6517]
[1780359014536,33.4,71212.81,277.2,-0.86337,0.00031,4.66178]
[1780359016550,33.4,71216.14,277.2,-0.86234,0.00031,4.68602]
[1780359017557,33.41,71221.6,277.2,-0.86063,0.00031,4.72591]
[1780359019570,33.41,71222.13,277.2,-0.86044,0.00031,4.73017]
[1780359023599,33.41,71223.98,277.2,-0.85984,0.00031,4.74428]
[1780359024605,33.41,71225.35,277.2,-0.8594,0.00031,4.7544]
[1780359025613,33.41,71224.41,277.2,-0.85969,0.00031,4.74773]
[1780359027627,33.42,71217.69,277.2,-0.86177,0.00031,4.69923]
[1780359028634,33.42,71215.35,277.2,-0.8625,0.00031,4.6822]
[1780359030648,33.42,71212.62,277.2,-0.86334,0.00031,4.66245]
[1780359031655,33.42,71203.68,277.2,-0.86633,0.0003,4.58685]
[1780359032227,33.42,71203.68,277.2,-0.86633,0.0003,4.58685]
[1780359032662,33.42,71196.43,277.2,-0.86851,0.0003,4.5346]
[1780359033669,33.42,71196.86,277.2,-0.86838,0.0003,4.53785]
[1780359036690,33.42,71198.12,277.2,-0.86797,0.0003,4.54762]
[1780359037853,33.42,71201.48,277.2,-0.86694,0.0003,4.57229]
[1780359038704,33.42,71196.4,277.2,-0.86847,0.0003,4.53566]
[1780359039711,33.43,71194.86,277.2,-0.86891,0.0003,4.52497]
[1780359040719,33.43,71193.87,277.2,-0.86921,0.0003,4.5178]
[1780359041725,33.43,71190.49,277.2,-0.87022,0.0003,4.49345]
[1780359042592,33.43,71190.49,277.2,-0.87022,0.0003,4.49345]
[1780359042732,33.43,71184.5,277.2,-0.87199,0.00029,4.45042]
[1780359043739,33.43,71181.26,277.2,-0.87294,0.00029,4.42719]
[1780359044825,33.43,71180.38,277.2,-0.87319,0.00029,4.42103]
[1780359045753,33.43,71185.51,277.2,-0.87167,0.00029,4.45821]
[1780359046441,33.43,71185.51,277.2,-0.87167,0.00029,4.45821]
[1780359046760,33.43,71186.47,277.2,-0.87137,0.0003,4.46544]
[1780359047767,33.43,71188.02,277.2,-0.8709,0.0003,4.47689]
[1780359051795,33.44,71189.87,277.2,-0.8703,0.0003,4.49142]
[1780359052802,33.44,71195.64,277.2,-0.86857,0.0003,4.53321]
[1780359054816,33.44,71196.55,277.2,-0.86828,0.0003,4.54021]
[1780359056834,33.45,71194.16,277.2,-0.86897,0.0003,4.52343]
[1780359060862,33.45,71192.34,277.2,-0.86949,0.0003,4.511]
[1780359062876,33.45,71195.63,277.2,-0.8685,0.0003,4.53489]
[1780359063883,33.45,71198.22,277.2,-0.86771,0.0003,4.55376]
[1780359064890,33.45,71199.21,277.2,-0.8674,0.0003,4.56109]
[1780359066904,33.46,71200.69,277.2,-0.86694,0.0003,4.57211]
[1780359069925,33.46,71205.07,277.2,-0.86559,0.0003,4.60419]
[1780359074960,33.46,71204.43,277.2,-0.86576,0.0003,4.60019]
[1780359079994,33.46,71204.82,277.2,-0.86568,0.0003,4.60222]
[1780359081002,33.46,71207.9,277.2,-0.86474,0.00031,4.62431]
[1780359082009,33.46,71212.74,277.2,-0.86327,0.00031,4.65912]
[1780359085518,33.45,71212.39,277.2,-0.8634,0.00031,4.65613]
[1780359085848,33.45,71212.39,277.2,-0.8634,0.00031,4.65613]
[1780359086038,33.45,71219.03,277.2,-0.86136,0.00031,4.70375]
[1780359087045,33.45,71223.61,277.2,-0.85995,0.00031,4.73667]
[1780359090066,33.45,71222.66,277.2,-0.86026,0.00031,4.72943]
[1780359095101,33.44,71222.52,277.2,-0.8606,0.00031,4.71648]
[1780359101143,33.43,71222.7,277.2,-0.86063,0.00031,4.71593]
[1780359106178,33.42,71223.0,277.2,-0.86058,0.00031,4.71698]
[1780359108192,33.42,71215.86,277.2,-0.86281,0.00031,4.66502]
[1780359109199,33.42,71211.19,277.2,-0.86426,0.00031,4.63097]
[1780359112087,33.42,71210.9,277.2,-0.86436,0.00031,4.62849]
[1780359112220,33.42,71202.28,277.2,-0.867,0.0003,4.566]
[1780359113228,33.42,71196.19,277.2,-0.86884,0.0003,4.52199]
[1780359116249,33.42,71197.18,277.2,-0.86855,0.0003,4.52898]
[1780359119270,33.42,71198.1,277.2,-0.86824,0.0003,4.53629]
[1780359123524,33.42,71196.32,277.2,-0.86874,0.0003,4.52435]
[1780359124305,33.43,71193.96,277.2,-0.86943,0.0003,4.50759]
[1780359128695,33.43,71189.54,277.2,-0.87071,0.0003,4.47684]
[1780359129340,33.43,71185.2,277.2,-0.87198,0.00029,4.44599]
[1780359130347,33.44,71183.25,277.2,-0.87254,0.00029,4.43236]
[1780359131354,33.44,71186.41,277.2,-0.8716,0.0003,4.4551]
[1780359132360,33.44,71191.81,277.2,-0.86999,0.0003,4.49422]
[1780359133368,33.44,71195.75,277.2,-0.8688,0.0003,4.52283]
[1780359135382,33.44,71192.01,277.2,-0.8699,0.0003,4.4964]
[1780359136389,33.44,71190.51,277.2,-0.87033,0.0003,4.48589]
[1780359137519,33.45,71188.42,277.2,-0.87094,0.0003,4.47117]
[1780359139410,33.45,71185.05,277.2,-0.87191,0.00029,4.44761]
[1780359140417,33.45,71183.95,277.2,-0.87222,0.00029,4.44007]
[1780359141423,33.45,71185.39,277.2,-0.87178,0.00029,4.45074]
[1780359146459,33.46,71187.12,277.2,-0.8712,0.0003,4.46482]
[1780359149480,33.47,71185.9,277.2,-0.87152,0.0003,4.45701]
[1780359150487,33.47,71183.59,277.2,-0.87219,0.00029,4.44078]
[1780359151494,33.47,71179.91,277.2,-0.87351,0.00029,4.40386]
[1780359152501,33.47,71176.81,277.2,-0.8744,0.00029,4.38209]
[1780359153414,33.47,71176.81,277.2,-0.8744,0.00029,4.38209]
[1780359153451,33.47,71176.81,277.2,-0.8744,0.00029,4.38209]
[1780359153721,33.47,71176.81,277.2,-0.8744,0.00029,4.38209]
[1780359153823,33.48,71174.11,277.2,-0.87513,0.00029,4.36414]
[1780359154377,33.48,71174.11,277.2,-0.87513,0.00029,4.36414]
[1780359154499,33.48,71174.11,277.2,-0.87513,0.00029,4.36414]
[1780359154516,33.51,71178.83,277.2,-0.87357,0.00029,4.40233]
[1780359155523,33.51,71186.75,277.2,-0.87123,0.0003,4.45938]
[1780359156530,33.51,71188.03,277.2,-0.87084,0.0003,4.46886]
[1780359157537,33.51,71189.68,277.2,-0.87035,0.0003,4.48069]
[1780359159551,33.51,71187.96,277.2,-0.87086,0.0003,4.46835]
[1780359160558,33.51,71186.48,277.2,-0.8713,0.0003,4.45776]
[1780359162572,33.51,71188.32,277.2,-0.87075,0.0003,4.47098]
[1780359164586,33.51,71184.54,277.2,-0.87185,0.00029,4.44422]
[1780359165594,33.51,71177.86,277.2,-0.87381,0.00029,4.39651]
[1780359169621,33.52,71175.18,277.2,-0.87457,0.00029,4.37783]
[1780359171635,33.52,71176.34,277.2,-0.87422,0.00029,4.38638]
[1780359174656,33.52,71175.26,277.2,-0.8745,0.00029,4.37962]
[1780359175663,33.53,71172.19,277.2,-0.87537,0.00029,4.35817]
[1780359177678,33.53,71171.35,277.2,-0.8756,0.00029,4.35248]
[1780359181706,33.54,71173.24,277.2,-0.87496,0.00029,4.36816]
[1780359182713,33.54,71174.23,277.2,-0.87467,0.00029,4.37539]
[1780359183720,33.54,71176.94,277.2,-0.87387,0.00029,4.39485]
[1780359184727,33.55,71180.79,277.2,-0.87273,0.00029,4.42277]
[1780359185734,33.55,71184.21,277.2,-0.87171,0.00029,4.44761]
[1780359186741,33.55,71186.14,277.2,-0.87113,0.0003,4.46178]
[1780359187748,33.55,71191.56,277.2,-0.86951,0.0003,4.50093]
[1780359189761,33.56,71192.41,277.2,-0.86923,0.0003,4.50758]
[1780359190769,33.56,71194.88,277.2,-0.86848,0.0003,4.52555]
[1780359191776,33.56,71192.25,277.2,-0.86926,0.0003,4.50692]
[1780359192783,33.56,71186.11,277.2,-0.87107,0.0003,4.46316]
[1780359193790,33.56,71184.69,277.2,-0.87148,0.00029,4.45325]
[1780359194797,33.56,71183.6,277.2,-0.87179,0.00029,4.44576]
[1780359195224,33.56,71183.6,277.2,-0.87179,0.00029,4.44576]
[1780359195804,33.56,71177.29,277.2,-0.87363,0.00029,4.40074]
[1780359196811,33.56,71169.82,277.2,-0.87579,0.00029,4.3476]
[1780359197818,33.56,71170.74,277.2,-0.87553,0.00029,4.35424]
[1780359200839,33.57,71169.59,277.2,-0.87583,0.00029,4.34674]
[1780359204867,33.57,71170.84,277.2,-0.87544,0.00029,4.35633]
[1780359206730,33.57,71170.12,277.2,-0.87564,0.00029,4.35138]
[1780359206881,33.57,71168.68,277.2,-0.87605,0.00029,4.34131]
[1780359207888,33.57,71171.48,277.2,-0.87523,0.00029,4.3614]
[1780359208896,33.58,71173.21,277.2,-0.87473,0.00029,4.37387]
[1780359209904,33.58,71184.03,277.2,-0.87156,0.00029,4.45118]
[1780359210911,33.58,71183.6,277.2,-0.87168,0.00029,4.44843]
[1780359211918,33.58,71184.1,277.2,-0.87177,0.00029,4.44137]
[1780359212925,33.58,71182.79,277.2,-0.87214,0.00029,4.43235]
[1780359214939,33.58,71181.69,277.2,-0.87246,0.00029,4.42461]
[1780359219973,33.58,71181.66,277.2,-0.87246,0.00029,4.42473]
[1780359220981,33.58,71187.69,277.2,-0.87068,0.0003,4.46788]
[1780359221987,33.59,71192.14,277.2,-0.86934,0.0003,4.50002]
[1780359225009,33.59,71191.16,277.2,-0.8696,0.0003,4.49376]
[1780359230044,33.59,71190.55,277.2,-0.86978,0.0003,4.48954]
[1780359235082,33.59,71192.36,277.2,-0.86924,0.0003,4.50238]
[1780359236091,33.59,71190.92,277.2,-0.86968,0.0003,4.49202]
[1780359240119,33.59,71189.44,277.2,-0.87012,0.0003,4.48132]
[1780359244147,33.59,71190.72,277.2,-0.86974,0.0003,4.49043]
[1780359246161,33.59,71188.37,277.2,-0.87044,0.0003,4.47357]
[1780359247168,33.59,71183.35,277.2,-0.87192,0.00029,4.43769]
[1780359248174,33.59,71182.44,277.2,-0.87219,0.00029,4.43125]
[1780359250188,33.59,71183.39,277.2,-0.87193,0.00029,4.43762]
[1780359252202,33.59,71184.63,277.2,-0.87155,0.00029,4.44687]
[1780359253210,33.59,71185.85,277.2,-0.87117,0.0003,4.45591]
[1780359255711,33.59,71183.86,277.2,-0.87174,0.00029,4.44204]
[1780359256232,33.59,71177.37,277.2,-0.87364,0.00029,4.39583]
[1780359257239,33.59,71178.58,277.2,-0.87329,0.00029,4.4043]
[1780359259253,33.59,71176.06,277.2,-0.87402,0.00029,4.38661]
[1780359260260,33.59,71174.41,277.2,-0.8745,0.00029,4.37472]
[1780359263280,33.59,71172.78,277.2,-0.87499,0.00029,4.36276]
[1780359264288,33.59,71170.61,277.2,-0.87562,0.00029,4.34722]
[1780359267309,33.59,71172.52,277.2,-0.87508,0.00029,4.36053]
[1780359270330,33.59,71173.39,277.2,-0.87484,0.00029,4.36639]
[1780359275366,33.58,71173.5,277.2,-0.87509,0.00029,4.35571]
[1780359278387,33.58,71168.2,277.2,-0.87663,0.00029,4.31778]
[1780359279395,33.58,71166.17,277.2,-0.87721,0.00029,4.30334]
[1780359281408,33.58,71167.35,277.2,-0.87688,0.00029,4.31165]
[1780359282416,33.58,71166.1,277.2,-0.87723,0.00029,4.30275]
[1780359287451,33.58,71170.11,277.2,-0.87609,0.00029,4.33107]
[1780359288458,33.58,71172.41,277.2,-0.87543,0.00029,4.34735]
[1780359290472,33.58,71171.42,277.2,-0.87572,0.00029,4.34015]
[1780359292486,33.58,71170.28,277.2,-0.87606,0.00029,4.33192]
[1780359294797,33.58,71179.72,277.2,-0.87332,0.00029,4.39897]
[1780359295517,33.58,71181.66,277.2,-0.87275,0.00029,4.41292]
[1780359296524,33.58,71180.75,277.2,-0.87301,0.00029,4.40651]
[1780359297531,33.58,71182.61,277.2,-0.87246,0.00029,4.41988]
[1780359302566,33.58,71184.4,277.2,-0.87192,0.00029,4.43302]
[1780359305587,33.58,71185.67,277.2,-0.87154,0.0003,4.44227]
[1780359306594,33.58,71190.07,277.2,-0.87024,0.0003,4.47378]
[1780359307827,33.58,71192.58,277.2,-0.86949,0.0003,4.49175]
[1780359309615,33.59,71193.61,277.2,-0.86917,0.0003,4.49935]
[1780359310520,33.59,71193.61,277.2,-0.86917,0.0003,4.49935]
[1780359310777,33.59,71193.61,277.2,-0.86917,0.0003,4.49935]
[1780359311142,33.59,71205.11,277.2,-0.8657,0.0003,4.582]
[1780359311899,33.59,71205.11,277.2,-0.8657,0.0003,4.582]
[1780359311965,33.59,71214.51,277.2,-0.86282,0.00031,4.64968]
[1780359312645,33.59,71209.06,277.2,-0.86449,0.00031,4.61046]
[1780359313652,33.59,71205.75,277.2,-0.8655,0.0003,4.58673]
[1780359314659,33.59,71202.89,277.2,-0.86636,0.0003,4.5663]
[1780359317681,33.59,71199.8,277.2,-0.86731,0.0003,4.54373]
[1780359318687,33.58,71197.41,277.2,-0.86804,0.0003,4.52648]
[1780359323722,33.58,71196.55,277.2,-0.86831,0.0003,4.51996]
[1780359324291,33.58,71196.55,277.2,-0.86831,0.0003,4.51996]
[1780359324995,33.58,71184.26,277.2,-0.87196,0.00029,4.432]
[1780359325736,33.58,71182.92,277.2,-0.87236,0.00029,4.42243]
[1780359326743,33.58,71181.67,277.2,-0.87272,0.00029,4.41358]
[1780359327750,33.58,71179.57,277.2,-0.87333,0.00029,4.3987]
[1780359329158,33.58,71171.15,277.2,-0.87578,0.00029,4.33881]
[1780359329764,33.58,71166.28,277.2,-0.87717,0.00029,4.30424]
[1780359333158,33.58,71166.44,277.2,-0.87739,0.00029,4.2944]
[1780359333791,33.58,71163.58,277.2,-0.8782,0.00028,4.27411]
[1780359337029,33.58,71163.58,277.2,-0.8782,0.00028,4.27414]
[1780359337819,33.58,71166.76,277.2,-0.87729,0.00029,4.29669]
[1780359338827,33.58,71174.29,277.2,-0.87513,0.00029,4.35016]
[1780359339834,33.58,71176.78,277.2,-0.87439,0.00029,4.36812]
[1780359341848,33.59,71174.79,277.2,-0.87496,0.00029,4.35428]
[1780359342856,33.59,71176.24,277.2,-0.87453,0.00029,4.36474]
[1780359343863,33.59,71184.6,277.2,-0.87208,0.00029,4.42449]
[1780359344870,33.59,71180.47,277.2,-0.87329,0.00029,4.39517]
[1780359345877,33.59,71178.58,277.2,-0.87384,0.00029,4.38177]
[1780359348898,33.59,71176.72,277.2,-0.87436,0.00029,4.36888]
[1780359349905,33.59,71173.73,277.2,-0.87524,0.00029,4.34747]
[1780359350912,33.59,71169.97,277.2,-0.87633,0.00029,4.32065]
[1780359352926,33.59,71165.68,277.2,-0.87756,0.00029,4.29009]
[1780359353933,33.59,71166.69,277.2,-0.87727,0.00029,4.2972]
[1780359354940,33.59,71164.53,277.2,-0.87789,0.00029,4.28189]
[1780359355948,33.59,71163.15,277.2,-0.87828,0.00028,4.27211]
[1780359358968,33.59,71160.58,277.2,-0.87901,0.00028,4.25398]
[1780359359975,33.59,71161.92,277.2,-0.87863,0.00028,4.26348]
[1780359360982,33.59,71164.66,277.2,-0.87785,0.00029,4.28292]
[1780359362996,33.59,71165.86,277.2,-0.87751,0.00029,4.29146]
[1780359367025,33.59,71163.31,277.2,-0.87823,0.00028,4.27338]
[1780359369039,33.59,71159.81,277.2,-0.87922,0.00028,4.24868]
[1780359369225,33.59,71159.81,277.2,-0.87922,0.00028,4.24868]
[1780359370046,33.59,71157.36,277.2,-0.87991,0.00028,4.23143]
[1780359371340,33.59,71158.12,277.2,-0.8797,0.00028,4.23687]
[1780359372060,33.59,71156.69,277.2,-0.8801,0.00028,4.22685]
[1780359372333,33.59,71156.69,277.2,-0.8801,0.00028,4.22685]
[1780359372950,33.59,71156.69,277.2,-0.8801,0.00028,4.22685]
[1780359374074,33.59,71158.33,277.2,-0.87963,0.00028,4.23859]
[1780359375081,33.59,71161.97,277.2,-0.8786,0.00028,4.26437]
[1780359375880,33.59,71161.97,277.2,-0.8786,0.00028,4.26437]
[1780359376088,33.59,71163.18,277.2,-0.87825,0.00028,4.27296]
[1780359377095,33.59,71162.09,277.2,-0.87856,0.00028,4.26527]
[1780359382133,33.59,71161.91,277.2,-0.8786,0.00028,4.26414]
[1780359383137,33.59,71159.13,277.2,-0.87939,0.00028,4.24452]
[1780359384144,33.59,71157.49,277.2,-0.87985,0.00028,4.23299]
[1780359386158,33.59,71151.97,277.2,-0.88139,0.00028,4.19423]
[1780359387165,33.6,71145.9,277.2,-0.88303,0.00028,4.15283]
[1780359389179,33.6,71145.03,277.2,-0.88326,0.00028,4.1471]
[1780359391193,33.61,71147.9,277.2,-0.8827,0.00028,4.15674]
[1780359392200,33.61,71146.51,277.2,-0.88308,0.00028,4.14717]
[1780359395221,33.61,71145.58,277.2,-0.88331,0.00028,4.14123]
[1780359397235,33.61,71144.77,277.2,-0.88352,0.00028,4.13596]
[1780359399250,33.62,71143.97,277.2,-0.88373,0.00028,4.13077]
[1780359400470,33.62,71143.97,277.2,-0.88373,0.00028,4.13077]
[1780359400502,33.62,71143.97,277.2,-0.88373,0.00028,4.13077]
[1780359400633,33.62,71143.97,277.2,-0.88373,0.00028,4.13077]
[1780359400715,33.62,71142.92,277.2,-0.88401,0.00028,4.12363]
[1780359401265,33.62,71133.77,277.2,-0.8865,0.00027,4.05995]
[1780359402272,33.62,71130.12,277.2,-0.88747,0.00027,4.03486]
[1780359403280,33.62,71128.93,277.2,-0.88778,0.00027,4.02695]
[1780359405294,33.63,71128.06,277.2,-0.88798,0.00027,4.02164]
[1780359407308,33.63,71131.58,277.2,-0.887,0.00027,4.04685]
[1780359408315,33.63,71134.55,277.2,-0.88619,0.00027,4.06787]
[1780359411114,33.64,71137.63,277.2,-0.88531,0.00027,4.09022]
[1780359411336,33.64,71142.02,277.2,-0.88411,0.00027,4.1209]
[1780359412763,33.64,71139.78,277.2,-0.88472,0.00027,4.10546]
[1780359413353,33.64,71136.31,277.2,-0.88566,0.00027,4.08148]
[1780359414360,33.64,71137.18,277.2,-0.88541,0.00027,4.08784]
[1780359416862,33.64,71137.07,277.2,-0.88544,0.00027,4.08701]
[1780359417383,33.64,71138.65,277.2,-0.88499,0.00027,4.09858]
[1780359418722,33.64,71138.65,277.2,-0.88499,0.00027,4.09858]
[1780359418823,33.65,71140.56,277.2,-0.88445,0.00027,4.11218]
[1780359421408,33.65,71141.63,277.2,-0.88413,0.00027,4.12037]
[1780359422416,33.65,71144.02,277.2,-0.88347,0.00028,4.13731]
[1780359423423,33.65,71146.19,277.2,-0.88286,0.00028,4.15271]
[1780359426444,33.65,71145.26,277.2,-0.8831,0.00028,4.14672]
[1780359427451,33.66,71146.29,277.2,-0.8828,0.00028,4.15412]
[1780359432486,33.66,71145.93,277.2,-0.88287,0.00028,4.15243]
[1780359433493,33.66,71146.81,277.2,-0.88262,0.00028,4.15877]
[1780359434500,33.66,71148.86,277.2,-0.88204,0.00028,4.17331]
[1780359435506,33.66,71151.92,277.2,-0.88119,0.00028,4.19494]
[1780359436514,33.66,71158.33,277.2,-0.87938,0.00028,4.24016]
[1780359437521,33.66,71162.84,277.2,-0.8781,0.00028,4.27203]
[1780359439535,33.66,71166.04,277.2,-0.87719,0.00029,4.29465]
[1780359442556,33.66,71167.02,277.2,-0.87691,0.00029,4.30147]
[1780359448598,33.66,71167.18,277.2,-0.87689,0.00029,4.30202]
[1780359450612,33.66,71168.26,277.2,-0.87658,0.00029,4.30958]
[1780359452626,33.66,71170.29,277.2,-0.87626,0.00029,4.31289]
[1780359455647,33.66,71171.78,277.2,-0.87584,0.00029,4.32327]
[1780359457661,33.66,71169.34,277.2,-0.87655,0.00029,4.30584]
[1780359458668,33.66,71165.03,277.2,-0.87778,0.00029,4.2753]
[1780359463703,33.66,71165.46,277.2,-0.87766,0.00029,4.27832]
[1780359466724,33.66,71164.6,277.2,-0.87791,0.00029,4.27224]
[1780359469747,33.65,71151.87,277.2,-0.88151,0.00028,4.18223]
[1780359470754,33.65,71152.01,277.2,-0.88148,0.00028,4.18301]
[1780359471761,33.65,71156.21,277.2,-0.88031,0.00028,4.21235]
[1780359472768,33.65,71163.42,277.2,-0.87828,0.00028,4.26296]
[1780359474783,33.65,71164.11,277.2,-0.87809,0.00028,4.26786]
[1780359479817,33.65,71164.86,277.2,-0.87787,0.00029,4.2732]
[1780359480824,33.65,71162.83,277.2,-0.87845,0.00028,4.25886]
[1780359482838,33.65,71163.74,277.2,-0.8782,0.00028,4.26501]
[1780359485859,33.65,71158.56,277.2,-0.87968,0.00028,4.22818]
[1780359490896,33.65,71157.84,277.2,-0.87987,0.00028,4.22346]
[1780359495931,33.65,71153.58,277.2,-0.88106,0.00028,4.19354]
[1780359496938,33.65,71152.04,277.2,-0.8815,0.00028,4.18251]
[1780359498952,33.65,71155.75,277.2,-0.88048,0.00028,4.20821]
[1780359499959,33.65,71156.99,277.2,-0.88014,0.00028,4.21671]
[1780359500966,33.64,71158.36,277.2,-0.87976,0.00028,4.22612]
[1780359501972,33.65,71159.23,277.2,-0.87951,0.00028,4.23233]
[1780359502980,33.65,71156.77,277.2,-0.8802,0.00028,4.21506]
[1780359503987,33.65,71155.24,277.2,-0.88063,0.00028,4.20439]
[1780359507008,33.64,71153.22,277.2,-0.88122,0.00028,4.18951]
[1780359512043,33.64,71151.05,277.2,-0.88213,0.00028,4.16233]
[1780359513051,33.64,71149.82,277.2,-0.88248,0.00028,4.15351]
[1780359516071,33.63,71148.77,277.2,-0.88279,0.00028,4.14568]
[1780359518085,33.63,71150.26,277.2,-0.88238,0.00028,4.15585]
[1780359519092,33.63,71151.62,277.2,-0.88201,0.00028,4.16525]
[1780359523121,33.63,71146.93,277.2,-0.88334,0.00028,4.13169]
[1780359524128,33.63,71139.55,277.2,-0.88538,0.00027,4.07989]
[1780359525135,33.62,71137.84,277.2,-0.88585,0.00027,4.06783]
[1780359527149,33.62,71137.02,277.2,-0.88608,0.00027,4.06204]
[1780359528156,33.62,71135.2,277.2,-0.88657,0.00027,4.04932]
[1780359533191,33.62,71134.05,277.2,-0.88689,0.00027,4.04124]
[1780359533551,33.62,71134.05,277.2,-0.88689,0.00027,4.04124]
[1780359534198,33.62,71128.5,277.2,-0.88838,0.00027,4.00266]
[1780359535205,33.62,71124.75,277.2,-0.88938,0.00027,3.97667]
[1780359536212,33.62,71123.76,277.2,-0.88964,0.00027,3.96998]
[1780359537219,33.63,71124.93,277.2,-0.88933,0.00027,3.97818]
[1780359538225,33.63,71131.36,277.2,-0.8876,0.00027,4.02288]
[1780359539233,33.63,71134.83,277.2,-0.88666,0.00027,4.04705]
[1780359541251,33.63,71138.48,277.2,-0.88567,0.00027,4.07248]
[1780359546281,33.63,71137.83,277.2,-0.88583,0.00027,4.06837]
[1780359551321,33.63,71135.36,277.2,-0.88651,0.00027,4.05098]
[1780359552328,33.63,71134.33,277.2,-0.88679,0.00027,4.04378]
[1780359557364,33.63,71134.91,277.2,-0.88663,0.00027,4.0478]
[1780359559378,33.63,71137.0,277.2,-0.88606,0.00027,4.06234]
[1780359560385,33.63,71138.59,277.2,-0.88562,0.00027,4.07374]
[1780359561392,33.63,71139.5,277.2,-0.88536,0.00027,4.08038]
[1780359566427,33.64,71139.63,277.2,-0.88527,0.00027,4.08267]
[1780359567434,33.64,71141.54,277.2,-0.88475,0.00027,4.09594]
[1780359568441,33.64,71143.18,277.2,-0.8843,0.00028,4.10732]
[1780359571463,33.64,71143.74,277.2,-0.8844,0.00028,4.10038]
[1780359573477,33.64,71142.87,277.2,-0.88465,0.00027,4.09412]
[1780359578512,33.63,71143.17,277.2,-0.88458,0.00027,4.09579]
[1780359579518,33.63,71140.82,277.2,-0.88523,0.00027,4.07929]
[1780359584554,33.63,71139.35,277.2,-0.88564,0.00027,4.06872]
[1780359589589,33.62,71139.89,277.2,-0.88556,0.00027,4.0708]
[1780359591603,33.62,71137.77,277.2,-0.88614,0.00027,4.05592]
[1780359596638,33.62,71136.66,277.2,-0.88645,0.00027,4.04808]
[1780359597645,33.62,71134.7,277.2,-0.88698,0.00027,4.03441]
[1780359598651,33.62,71130.44,277.2,-0.88813,0.00027,4.0048]
[1780359599474,33.62,71130.44,277.2,-0.88813,0.00027,4.0048]
[1780359599659,33.62,71125.55,277.2,-0.88944,0.00027,3.97095]
[1780359600759,33.62,71123.13,277.2,-0.89009,0.00027,3.95401]
[1780359601674,33.62,71121.4,277.2,-0.89056,0.00026,3.94188]
[1780359603159,33.62,71121.4,277.2,-0.89056,0.00026,3.94188]
[1780359603371,33.62,71119.95,277.2,-0.89095,0.00026,3.93158]
[1780359603697,33.62,71114.83,277.2,-0.8923,0.00026,3.8963]
[1780359606718,33.62,71113.95,277.2,-0.89254,0.00026,3.88999]
[1780359609683,33.62,71113.36,277.2,-0.8927,0.00026,3.88578]
[1780359610326,33.61,71109.4,277.2,-0.89373,0.00026,3.85852]
[1780359610968,33.61,71103.62,277.2,-0.89523,0.00026,3.81894]
[1780359612643,33.61,71103.97,277.2,-0.89514,0.00026,3.82135]
[1780359613236,33.61,71101.68,277.2,-0.89572,0.00026,3.80574]
[1780359613767,33.62,71096.86,277.2,-0.89695,0.00025,3.77296]
[1780359614774,33.61,71100.82,277.2,-0.89595,0.00026,3.79962]
[1780359615719,33.61,71100.82,277.2,-0.89595,0.00026,3.79962]
[1780359615781,33.61,71106.15,277.2,-0.8946,0.00026,3.83568]
[1780359616788,33.61,71104.98,277.2,-0.8949,0.00026,3.82768]
[1780359618802,33.61,71101.81,277.2,-0.89571,0.00026,3.80606]
[1780359619808,33.61,71100.16,277.2,-0.89613,0.00026,3.79485]
[1780359620816,33.61,71097.75,277.2,-0.89674,0.00025,3.7785]
[1780359622830,33.61,71098.85,277.2,-0.89646,0.00025,3.78616]
[1780359623837,33.61,71102.57,277.2,-0.8955,0.00026,3.81159]
[1780359624844,33.61,71103.94,277.2,-0.89515,0.00026,3.82099]
[1780359625851,33.61,71102.28,277.2,-0.89557,0.00026,3.80968]
[1780359626858,33.61,71103.78,277.2,-0.89519,0.00026,3.81996]
[1780359627865,33.61,71105.99,277.2,-0.89462,0.00026,3.8351]
[1780359628872,33.61,71108.63,277.2,-0.89394,0.00026,3.85318]
[1780359630886,33.61,71110.12,277.2,-0.89355,0.00026,3.86334]
[1780359631893,33.61,71112.65,277.2,-0.89315,0.00026,3.8699]
[1780359636479,33.61,71112.42,277.2,-0.89321,0.00026,3.86816]
[1780359637935,33.61,71116.24,277.2,-0.89222,0.00026,3.89429]
[1780359639949,33.61,71117.85,277.2,-0.8918,0.00026,3.90521]
[1780359640956,33.61,71125.31,277.2,-0.88983,0.00027,3.95661]
[1780359643977,33.61,71125.85,277.2,-0.88971,0.00027,3.95982]
[1780359645066,33.61,71125.85,277.2,-0.88971,0.00027,3.95982]
[1780359646687,33.61,71126.74,277.2,-0.88948,0.00027,3.96562]
[1780359646998,33.6,71124.76,277.2,-0.89002,0.00027,3.95173]
[1780359649015,33.6,71123.06,277.2,-0.89048,0.00027,3.93965]
[1780359652036,33.6,71122.1,277.2,-0.89075,0.00026,3.93258]
[1780359653043,33.6,71120.75,277.2,-0.89112,0.00026,3.92312]
[1780359654050,33.6,71119.56,277.2,-0.89144,0.00026,3.91479]
[1780359659087,33.6,71116.63,277.2,-0.89223,0.00026,3.89405]
[1780359661101,33.6,71113.28,277.2,-0.89311,0.00026,3.87084]
[1780359662108,33.59,71111.21,277.2,-0.89365,0.00026,3.85658]
[1780359664122,33.59,71112.72,277.2,-0.89326,0.00026,3.86689]
[1780359665129,33.59,71111.86,277.2,-0.89349,0.00026,3.86094]
[1780359667143,33.59,71112.85,277.2,-0.89323,0.00026,3.86767]
[1780359669157,33.59,71114.7,277.2,-0.89275,0.00026,3.88029]
[1780359671171,33.59,71113.54,277.2,-0.89306,0.00026,3.8722]
[1780359674192,33.59,71114.58,277.2,-0.89279,0.00026,3.87919]
[1780359678220,33.59,71113.4,277.2,-0.89311,0.00026,3.87085]
[1780359683255,33.59,71114.55,277.2,-0.89282,0.00026,3.87851]
[1780359684262,33.59,71119.76,277.2,-0.89145,0.00026,3.91434]
[1780359685269,33.59,71126.35,277.2,-0.88971,0.00027,3.95984]
[1780359686276,33.59,71128.21,277.2,-0.88921,0.00027,3.97262]
[1780359688290,33.59,71128.1,277.2,-0.88926,0.00027,3.97148]
[1780359692318,33.58,71128.91,277.2,-0.88933,0.00027,3.96548]
[1780359693325,33.58,71130.3,277.2,-0.88896,0.00027,3.97494]
[1780359694032,33.58,71130.3,277.2,-0.88896,0.00027,3.97494]
[1780359698233,33.58,71130.21,277.2,-0.88901,0.00027,3.97352]
[1780359699367,33.57,71132.19,277.2,-0.8885,0.00027,3.98687]
[1780359700375,33.57,71133.35,277.2,-0.88819,0.00027,3.99473]
[1780359701381,33.57,71136.49,277.2,-0.88735,0.00027,4.01636]
[1780359702388,33.57,71137.74,277.2,-0.88702,0.00027,4.02484]
[1780359703394,33.57,71138.75,277.2,-0.88676,0.00027,4.03162]
[1780359707182,33.56,71139.23,277.2,-0.88666,0.00027,4.03412]
[1780359707404,33.56,71139.23,277.2,-0.88666,0.00027,4.03412]
[1780359707423,33.56,71140.93,277.2,-0.88621,0.00027,4.0457]
[1780359708430,33.56,71146.27,277.2,-0.88476,0.00028,4.08246]
[1780359709437,33.56,71149.09,277.2,-0.884,0.00028,4.10187]
[1780359712458,33.56,71147.77,277.2,-0.88438,0.00028,4.09233]
[1780359713465,33.55,71146.16,277.2,-0.88483,0.00028,4.08068]
[1780359714472,33.55,71144.67,277.2,-0.88526,0.00028,4.0699]
[1780359715479,33.55,71140.78,277.2,-0.88634,0.00027,4.04238]
[1780359716486,33.55,71136.51,277.2,-0.88751,0.00027,4.0123]
[1780359720514,33.54,71137.65,277.2,-0.88724,0.00027,4.01923]
[1780359725549,33.53,71137.7,277.2,-0.88728,0.00027,4.01828]
[1780359727563,33.53,71136.45,277.2,-0.88764,0.00027,4.00906]
[1780359732601,33.53,71135.7,277.2,-0.88789,0.00027,4.00263]
[1780359737637,33.52,71135.59,277.2,-0.88796,0.00027,4.00071]
[1780359743076,33.51,71135.95,277.2,-0.8879,0.00027,4.0023]
[1780359744463,33.51,71135.8,277.2,-0.88795,0.00027,4.00103]
[1780359744561,33.51,71134.91,277.2,-0.88821,0.00027,3.99438]
[1780359744688,33.51,71131.54,277.2,-0.88912,0.00027,3.97093]
[1780359745695,33.51,71127.65,277.2,-0.89017,0.00027,3.94374]
[1780359746702,33.51,71123.7,277.2,-0.89122,0.00027,3.91623]
[1780359751737,33.51,71123.2,277.2,-0.89163,0.00026,3.90143]
[1780359754758,33.5,71122.27,277.2,-0.89189,0.00026,3.89473]
[1780359760016,33.5,71122.27,277.2,-0.89189,0.00026,3.89457]
[1780359760800,33.5,71119.19,277.2,-0.89272,0.00026,3.87301]
[1780359763719,33.5,71119.09,277.2,-0.89275,0.00026,3.87222]
[1780359768856,33.5,71119.3,277.2,-0.8927,0.00026,3.87341]
[1780359773890,33.5,71119.43,277.2,-0.89268,0.00026,3.87407]
[1780359779933,33.5,71119.44,277.2,-0.89268,0.00026,3.87385]
[1780359781947,33.5,71118.63,277.2,-0.8929,0.00026,3.86817]
[1780359786982,33.49,71117.27,277.2,-0.89327,0.00026,3.85859]
[1780359790009,33.49,71113.69,277.2,-0.8942,0.00026,3.83388]
[1780359791010,33.49,71108.94,277.2,-0.89543,0.00026,3.80129]
[1780359792019,33.49,71107.58,277.2,-0.89578,0.00026,3.79203]
[1780359793024,33.49,71105.64,277.2,-0.89628,0.00026,3.77884]
[1780359798059,33.5,71106.43,277.2,-0.89606,0.00026,3.78468]
[1780359799065,33.5,71112.23,277.2,-0.89456,0.00026,3.82451]
[1780359800073,33.5,71116.88,277.2,-0.89334,0.00026,3.85651]
[1780359805108,33.5,71119.62,277.2,-0.89263,0.00026,3.87527]
[1780359806115,33.5,71121.11,277.2,-0.89224,0.00026,3.8855]
[1780359809136,33.5,71122.14,277.2,-0.89198,0.00026,3.89239]
[1780359814171,33.49,71121.72,277.2,-0.89236,0.00026,3.87827]
[1780359819212,33.49,71122.17,277.2,-0.89225,0.00026,3.88104]
[1780359821226,33.49,71124.81,277.2,-0.89156,0.00027,3.89913]
[1780359822234,33.49,71126.48,277.2,-0.89112,0.00027,3.9106]
[1780359827269,33.49,71126.77,277.2,-0.89106,0.00027,3.91204]
[1780359832304,33.48,71126.69,277.2,-0.89111,0.00027,3.91089]
[1780359833311,33.48,71125.6,277.2,-0.8914,0.00027,3.90322]
[1780359834317,33.48,71124.44,277.2,-0.89171,0.00027,3.89509]
[1780359835325,33.48,71123.3,277.2,-0.89202,0.00026,3.88711]
[1780359841367,33.48,71123.57,277.2,-0.89196,0.00026,3.88851]
[1780359846402,33.48,71121.52,277.2,-0.89252,0.00026,3.87393]
[1780359847409,33.48,71119.44,277.2,-0.89307,0.00026,3.85949]
[1780359852444,33.48,71118.53,277.2,-0.89332,0.00026,3.85301]
[1780359853451,33.47,71114.14,277.2,-0.89447,0.00026,3.82276]
[1780359854458,33.47,71111.28,277.2,-0.89521,0.00026,3.8031]
[1780359855465,33.47,71109.25,277.2,-0.89574,0.00026,3.7892]
[1780359856472,33.48,71107.44,277.2,-0.8962,0.00026,3.77685]
[1780359861507,33.48,71104.74,277.2,-0.89688,0.00026,3.75881]
[1780359862514,33.48,71103.73,277.2,-0.89713,0.00026,3.75201]
[1780359864069,33.48,71103.21,277.2,-0.89726,0.00026,3.74857]
[1780359864255,33.48,71103.21,277.2,-0.89726,0.00026,3.74857]
[1780359864528,33.48,71098.65,277.2,-0.89842,0.00025,3.71764]
[1780359865535,33.48,71094.68,277.2,-0.89941,0.00025,3.69081]
[1780359867549,33.48,71094.05,277.2,-0.89956,0.00025,3.68693]
[1780359868564,33.48,71092.91,277.2,-0.89983,0.00025,3.67942]
[1780359869566,33.48,71080.27,277.2,-0.90296,0.00024,3.59444]
[1780359870573,33.48,71078.94,277.2,-0.90329,0.00024,3.58535]
[1780359871580,33.48,71078.53,277.2,-0.90364,0.00024,3.57193]
[1780359872587,33.48,71080.24,277.2,-0.90322,0.00024,3.58335]
[1780359873595,33.48,71081.8,277.2,-0.90284,0.00025,3.5938]
[1780359874604,33.48,71084.09,277.2,-0.90226,0.00025,3.60951]
[1780359875611,33.49,71085.21,277.2,-0.90197,0.00025,3.61738]
[1780359876618,33.49,71089.88,277.2,-0.9008,0.00025,3.64918]
[1780359878632,33.49,71088.29,277.2,-0.90118,0.00025,3.63899]
[1780359883667,33.5,71087.91,277.2,-0.90122,0.00025,3.63788]
[1780359884676,33.5,71085.47,277.2,-0.90181,0.00025,3.62174]
[1780359885683,33.5,71080.43,277.2,-0.90304,0.00024,3.58821]
[1780359886690,33.5,71081.93,277.2,-0.90268,0.00025,3.59823]
[1780359887697,33.5,71084.51,277.2,-0.90204,0.00025,3.6155]
[1780359892732,33.51,71085.5,277.2,-0.90174,0.00025,3.62377]
[1780359893739,33.51,71086.62,277.2,-0.90145,0.00025,3.63162]
[1780359898774,33.52,71086.75,277.2,-0.90136,0.00025,3.63399]
[1780359899781,33.52,71090.69,277.2,-0.90037,0.00025,3.66085]
[1780359900788,33.52,71095.37,277.2,-0.89919,0.00025,3.69277]
[1780359901795,33.53,71097.94,277.2,-0.89853,0.00025,3.71041]
[1780359906830,33.53,71097.3,277.2,-0.89866,0.00025,3.70698]
[1780359911864,33.54,71096.13,277.2,-0.89892,0.00025,3.7]
[1780359914886,33.54,71098.1,277.2,-0.8984,0.00025,3.71395]
[1780359919921,33.54,71097.44,277.2,-0.89853,0.00025,3.71038]
[1780359921935,33.55,71096.24,277.2,-0.89882,0.00025,3.70261]
[1780359923949,33.55,71090.97,277.2,-0.90013,0.00025,3.66734]
[1780359924956,33.55,71088.2,277.2,-0.90081,0.00025,3.6489]
[1780359926970,33.55,71089.17,277.2,-0.90055,0.00025,3.65599]
[1780359932024,33.56,71089.05,277.2,-0.90078,0.00025,3.64579]
[1780359936602,33.56,71088.79,277.2,-0.90081,0.00025,3.64485]
[1780359937042,33.57,71077.52,277.2,-0.90358,0.00024,3.56941]
[1780359937815,33.57,71077.52,277.2,-0.90358,0.00024,3.56941]
[1780359938145,33.56,71071.13,277.2,-0.90513,0.00024,3.52682]
[1780359939056,33.57,71070.24,277.2,-0.90534,0.00024,3.52096]
[1780359940455,33.57,71070.24,277.2,-0.90534,0.00024,3.52096]
[1780359944091,33.56,71071.42,277.2,-0.90507,0.00024,3.5284]
[1780359945098,33.56,71076.32,277.2,-0.9039,0.00024,3.56076]
[1780359946105,33.56,71078.61,277.2,-0.90335,0.00024,3.57572]
[1780359948119,33.56,71079.5,277.2,-0.90313,0.00024,3.58178]
[1780359949126,33.56,71080.45,277.2,-0.90291,0.00024,3.58777]
[1780359950135,33.56,71080.45,277.2,-0.90291,0.00024,3.58777]
[1780359950237,33.56,71082.95,277.2,-0.9023,0.00025,3.60448]
[1780359951247,33.56,71085.58,277.2,-0.90164,0.00025,3.62248]
[1780359952147,33.56,71088.21,277.2,-0.90098,0.00025,3.64048]
[1780359954161,33.56,71089.1,277.2,-0.90073,0.00025,3.64703]
[1780359957182,33.57,71090.99,277.2,-0.90023,0.00025,3.66057]
[1780359962217,33.58,71094.81,277.2,-0.89923,0.00025,3.68761]
[1780359963224,33.58,71096.04,277.2,-0.89891,0.00025,3.69614]
[1780359967252,33.58,71094.56,277.2,-0.89926,0.00025,3.6869]
[1780359968259,33.58,71093.09,277.2,-0.89962,0.00025,3.67717]
[1780359970272,33.58,71094.14,277.2,-0.89934,0.00025,3.6847]
[1780359971244,33.58,71094.14,277.2,-0.89934,0.00025,3.6847]
[1780359973294,33.59,71096.2,277.2,-0.89879,0.00025,3.69926]
[1780359974301,33.59,71098.72,277.2,-0.89815,0.00025,3.71653]
[1780359976315,33.59,71100.62,277.2,-0.89766,0.00025,3.72975]
[1780359977322,33.59,71101.49,277.2,-0.89743,0.00025,3.7358]
[1780359979336,33.59,71102.72,277.2,-0.89711,0.00026,3.74443]
[1780359982357,33.6,71100.05,277.2,-0.89777,0.00025,3.72665]
[1780359983363,33.6,71094.1,277.2,-0.89927,0.00025,3.68649]
[1780359984371,33.6,71092.93,277.2,-0.89956,0.00025,3.67879]
[1780359989406,33.59,71092.74,277.2,-0.89964,0.00025,3.6766]
[1780359995449,33.59,71092.53,277.2,-0.89998,0.00025,3.66346]
[1780359997463,33.59,71093.49,277.2,-0.89973,0.00025,3.67002]
[1780360002498,33.59,71092.72,277.2,-0.8999,0.00025,3.66558]
[1780360003505,33.59,71091.29,277.2,-0.90026,0.00025,3.65578]
[1780360007533,33.59,71092.27,277.2,-0.90004,0.00025,3.6618]
[1780360008540,33.59,71095.16,277.2,-0.89932,0.00025,3.68116]
[1780360009547,33.59,71096.88,277.2,-0.89889,0.00025,3.69262]
[1780360010554,33.58,71097.82,277.2,-0.89866,0.00025,3.69879]
[1780360012568,33.59,71098.69,277.2,-0.89843,0.00025,3.70506]
[1780360014582,33.59,71097.37,277.2,-0.89875,0.00025,3.69648]
[1780360019616,33.59,71099.54,277.2,-0.89816,0.00025,3.71213]
[1780360021631,33.6,71097.75,277.2,-0.8986,0.00025,3.70036]
[1780360023644,33.6,71098.57,277.2,-0.89838,0.00025,3.70626]
[1780360026666,33.6,71101.36,277.2,-0.89765,0.00025,3.72572]
[1780360029686,33.6,71102.33,277.2,-0.89739,0.00025,3.73277]
[1780360030694,33.6,71103.34,277.2,-0.89713,0.00026,3.73978]
[1780360031701,33.6,71104.74,277.2,-0.89676,0.00026,3.74944]
[1780360033715,33.61,71105.72,277.2,-0.8965,0.00026,3.75635]
[1780360036736,33.61,71102.5,277.2,-0.89732,0.00026,3.73476]
[1780360037743,33.61,71099.69,277.2,-0.89803,0.00025,3.71579]
[1780360042778,33.6,71099.38,277.2,-0.89816,0.00025,3.71228]
[1780360044792,33.6,71101.35,277.2,-0.89767,0.00025,3.72519]
[1780360045799,33.6,71103.31,277.2,-0.89718,0.00026,3.73826]
[1780360050834,33.6,71101.32,277.2,-0.89767,0.00025,3.72541]
[1780360051841,33.6,71101.87,277.2,-0.89777,0.00025,3.71851]
[1780360052848,33.6,71100.01,277.2,-0.89825,0.00025,3.70566]
[1780360053855,33.6,71098.64,277.2,-0.89861,0.00025,3.69616]
[1780360057883,33.59,71097.2,277.2,-0.899,0.00025,3.68561]
[1780360062918,33.59,71095.67,277.2,-0.89942,0.00025,3.67432]
[1780360067953,33.58,71095.19,277.2,-0.89958,0.00025,3.67024]
[1780360071981,33.58,71096.12,277.2,-0.89937,0.00025,3.67587]
[1780360077017,33.58,71098.97,277.2,-0.89866,0.00025,3.69472]
[1780360079031,33.58,71100.29,277.2,-0.89833,0.00025,3.70367]
[1780360083063,33.58,71105.69,277.2,-0.89692,0.00026,3.74111]
[1780360084070,33.58,71106.79,277.2,-0.89664,0.00026,3.74874]
[1780360086085,33.58,71113.41,277.2,-0.89492,0.00026,3.79417]
[1780360087092,33.59,71115.71,277.2,-0.89432,0.00026,3.80997]
[1780360092127,33.59,71115.79,277.2,-0.89429,0.00026,3.81067]
[1780360094141,33.59,71117.03,277.2,-0.89397,0.00026,3.81922]
[1780360095148,33.59,71119.6,277.2,-0.89329,0.00026,3.83688]
[1780360097162,33.59,71122.01,277.2,-0.89266,0.00026,3.85342]
[1780360098169,33.59,71125.26,277.2,-0.8918,0.00027,3.87577]
[1780360100183,33.59,71123.35,277.2,-0.89231,0.00026,3.86247]
[1780360102197,33.58,71117.97,277.2,-0.89373,0.00026,3.82539]
[1780360103204,33.58,71115.63,277.2,-0.89434,0.00026,3.80935]
[1780360104211,33.58,71113.72,277.2,-0.89484,0.00026,3.7963]
[1780360109246,33.59,71113.75,277.2,-0.89482,0.00026,3.79674]
[1780360114281,33.59,71113.07,277.2,-0.89524,0.00026,3.78154]
[1780360120323,33.59,71112.73,277.2,-0.89533,0.00026,3.77926]
[1780360125357,33.59,71113.7,277.2,-0.89506,0.00026,3.78626]
[1780360128379,33.59,71115.95,277.2,-0.89447,0.00026,3.80185]
[1780360129386,33.59,71119.29,277.2,-0.89359,0.00026,3.82479]
[1780360130393,33.59,71122.41,277.2,-0.89277,0.00026,3.84623]
[1780360131400,33.59,71123.89,277.2,-0.89238,0.00026,3.85639]
[1780360132407,33.59,71123.0,277.2,-0.89262,0.00026,3.85023]
[1780360138449,33.59,71123.54,277.2,-0.89248,0.00026,3.85373]
[1780360139456,33.59,71122.21,277.2,-0.89284,0.00026,3.84455]
[1780360140462,33.59,71121.16,277.2,-0.89311,0.00026,3.83731]
[1780360141470,33.59,71118.62,277.2,-0.89378,0.00026,3.81986]
[1780360142477,33.59,71117.29,277.2,-0.89413,0.00026,3.81076]
[1780360144490,33.59,71118.39,277.2,-0.89384,0.00026,3.81835]
[1780360149526,33.59,71118.89,277.2,-0.89371,0.00026,3.82185]
[1780360152547,33.59,71116.91,277.2,-0.89422,0.00026,3.8083]
[1780360157582,33.59,71117.64,277.2,-0.89403,0.00026,3.81346]
[1780360159596,33.59,71116.25,277.2,-0.89439,0.00026,3.80398]
[1780360164631,33.59,71116.48,277.2,-0.89432,0.00026,3.80575]
[1780360170673,33.59,71117.19,277.2,-0.89417,0.00026,3.80965]
[1780360175708,33.58,71116.34,277.2,-0.89472,0.00026,3.79122]
[1780360180743,33.57,71116.3,277.2,-0.89479,0.00026,3.7893]
[1780360185778,33.56,71116.68,277.2,-0.89475,0.00026,3.79028]
[1780360189806,33.56,71120.15,277.2,-0.89385,0.00026,3.81395]
[1780360190813,33.56,71127.24,277.2,-0.89197,0.00027,3.8628]
[1780360191820,33.56,71128.23,277.2,-0.89171,0.00027,3.86966]
[1780360194041,33.56,71128.75,277.2,-0.89157,0.00027,3.87321]
[1780360194841,33.56,71131.33,277.2,-0.89089,0.00027,3.89093]
[1780360196855,33.56,71132.63,277.2,-0.89054,0.00027,3.89978]
[1780360197862,33.56,71134.43,277.2,-0.89006,0.00027,3.91216]
[1780360198869,33.56,71143.89,277.2,-0.88749,0.00027,3.97807]
[1780360199876,33.56,71145.25,277.2,-0.88711,0.00027,3.98772]
[1780360200147,33.56,71145.25,277.2,-0.88711,0.00027,3.98772]
[1780360200184,33.56,71145.25,277.2,-0.88711,0.00027,3.98772]
[1780360200883,33.56,71152.37,277.2,-0.88514,0.00028,4.03753]
[1780360201238,33.56,71152.37,277.2,-0.88514,0.00028,4.03753]
[1780360201890,33.56,71158.11,277.2,-0.88354,0.00028,4.07783]
[1780360203910,33.56,71159.35,277.2,-0.88319,0.00028,4.08648]
[1780360204467,33.56,71159.35,277.2,-0.88319,0.00028,4.08648]
[1780360204912,33.56,71165.61,277.2,-0.88143,0.00028,4.13045]
[1780360205918,33.56,71172.68,277.2,-0.87941,0.00029,4.18028]
[1780360206925,33.56,71174.4,277.2,-0.87892,0.00029,4.19232]
[1780360208511,33.56,71174.22,277.2,-0.87898,0.00029,4.19084]
[1780360210551,33.55,71174.67,277.2,-0.87887,0.00029,4.1936]
[1780360210953,33.55,71181.72,277.2,-0.87684,0.00029,4.24335]
[1780360211241,33.55,71181.72,277.2,-0.87684,0.00029,4.24335]
[1780360211960,33.55,71187.4,277.2,-0.87519,0.00029,4.28322]
[1780360214981,33.54,71189.74,277.2,-0.87455,0.0003,4.29885]
[1780360215988,33.54,71191.71,277.2,-0.87398,0.0003,4.31254]
[1780360219012,33.54,71187.22,277.2,-0.87531,0.00029,4.28037]
[1780360220019,33.54,71183.82,277.2,-0.87632,0.00029,4.25585]
[1780360221026,33.54,71181.68,277.2,-0.87696,0.00029,4.24035]
[1780360225054,33.53,71184.0,277.2,-0.87633,0.00029,4.25572]
[1780360226061,33.53,71186.1,277.2,-0.87573,0.00029,4.27035]
[1780360231096,33.52,71190.1,277.2,-0.87488,0.0003,4.2861]
[1780360233110,33.52,71191.68,277.2,-0.87444,0.0003,4.29667]
[1780360235123,33.51,71190.54,277.2,-0.87481,0.0003,4.28783]
[1780360236131,33.51,71191.54,277.2,-0.87453,0.0003,4.29462]
[1780360237138,33.51,71194.51,277.2,-0.87366,0.0003,4.31546]
[1780360242175,33.5,71195.35,277.2,-0.87347,0.0003,4.32018]
[1780360244404,33.5,71195.37,277.2,-0.87348,0.0003,4.31993]
[1780360245196,33.49,71197.15,277.2,-0.87298,0.0003,4.33188]
[1780360246203,33.49,71198.37,277.2,-0.87263,0.0003,4.3402]
[1780360251238,33.48,71198.81,277.2,-0.87259,0.0003,4.34129]
[1780360254016,33.48,71198.68,277.2,-0.87264,0.0003,4.33994]
[1780360254259,33.47,71202.39,277.2,-0.87156,0.0003,4.3657]
[1780360255266,33.47,71205.66,277.2,-0.87058,0.0003,4.38902]
[1780360260301,33.47,71205.64,277.2,-0.87062,0.0003,4.38809]
[1780360262459,33.46,71205.38,277.2,-0.87071,0.0003,4.38607]
[1780360263391,33.46,71205.9,277.2,-0.87055,0.0003,4.38965]
[1780360263492,33.46,71202.94,277.2,-0.87147,0.0003,4.36794]
[1780360264329,33.46,71199.89,277.2,-0.87239,0.0003,4.34596]
[1780360266344,33.46,71201.64,277.2,-0.87187,0.0003,4.3583]
[1780360267351,33.46,71203.41,277.2,-0.87135,0.0003,4.37088]
[1780360268358,33.46,71205.16,277.2,-0.87082,0.0003,4.3833]
[1780360270372,33.46,71207.99,277.2,-0.86998,0.0003,4.40332]
[1780360271308,33.46,71207.99,277.2,-0.86998,0.0003,4.40332]
[1780360271379,33.45,71209.59,277.2,-0.8695,0.0003,4.41465]
[1780360273393,33.45,71212.0,277.2,-0.86878,0.00031,4.43159]
[1780360275407,33.45,71214.66,277.2,-0.86798,0.00031,4.45031]
[1780360276414,33.45,71216.0,277.2,-0.86758,0.00031,4.45973]
[1780360279435,33.44,71214.38,277.2,-0.86811,0.00031,4.4473]
[1780360284770,33.44,71213.7,277.2,-0.86836,0.00031,4.44147]
[1780360284791,33.44,71213.7,277.2,-0.86836,0.00031,4.44147]
[1780360284865,33.44,71213.7,277.2,-0.86836,0.00031,4.44147]
[1780360285477,33.43,71203.7,277.2,-0.87143,0.0003,4.36881]
[1780360286484,33.43,71198.36,277.2,-0.87304,0.0003,4.3304]
[1780360289505,33.43,71196.41,277.2,-0.87363,0.0003,4.31624]
[1780360291073,33.43,71196.41,277.2,-0.87363,0.0003,4.31624]
[1780360291519,33.43,71193.45,277.2,-0.87479,0.0003,4.28381]
[1780360292459,33.43,71193.45,277.2,-0.87479,0.0003,4.28381]
[1780360292526,33.43,71190.52,277.2,-0.87567,0.0003,4.26256]
[1780360293667,33.43,71190.52,277.2,-0.87567,0.0003,4.26256]
[1780360293764,33.43,71189.3,277.2,-0.87604,0.00029,4.25356]
[1780360299575,33.42,71189.42,277.2,-0.87607,0.00029,4.25268]
[1780360301760,33.42,71189.42,277.2,-0.87607,0.00029,4.25268]
[1780360301888,33.42,71189.42,277.2,-0.87607,0.00029,4.25268]
[1780360302596,33.41,71182.53,277.2,-0.87813,0.00029,4.20273]
[1780360303602,33.41,71181.33,277.2,-0.87849,0.00029,4.19398]
[1780360308639,33.41,71180.96,277.2,-0.87864,0.00029,4.19034]
[1780360313676,33.4,71180.8,277.2,-0.87872,0.00029,4.18822]
[1780360317704,33.4,71183.17,277.2,-0.87807,0.00029,4.20429]
[1780360318711,33.39,71184.85,277.2,-0.87758,0.00029,4.21604]
[1780360320725,33.39,71186.21,277.2,-0.87721,0.00029,4.22526]
[1780360321732,33.39,71193.27,277.2,-0.87514,0.0003,4.27542]
[1780360322228,33.39,71193.27,277.2,-0.87514,0.0003,4.27542]
[1780360322739,33.39,71196.78,277.2,-0.87411,0.0003,4.30022]
[1780360324064,33.39,71196.78,277.2,-0.87411,0.0003,4.30022]
[1780360324074,33.39,71210.17,277.2,-0.87007,0.0003,4.39633]
[1780360324753,33.39,71212.24,277.2,-0.86944,0.00031,4.41133]
[1780360327410,33.39,71212.93,277.2,-0.86922,0.00031,4.41644]
[1780360327449,33.39,71212.93,277.2,-0.86922,0.00031,4.41644]
[1780360328077,33.39,71212.93,277.2,-0.86922,0.00031,4.41644]
[1780360328156,33.39,71198.86,277.2,-0.87349,0.0003,4.31502]
[1780360328785,33.39,71192.9,277.2,-0.87526,0.0003,4.27236]
[1780360331657,33.38,71192.32,277.2,-0.87546,0.0003,4.26759]
[1780360331806,33.38,71191.41,277.2,-0.87574,0.0003,4.26077]
[1780360332813,33.38,71193.06,277.2,-0.87527,0.0003,4.27227]
[1780360335984,33.38,71193.88,277.2,-0.87505,0.0003,4.2775]
[1780360340656,33.37,71193.86,277.2,-0.87512,0.0003,4.27575]
[1780360340870,33.37,71187.8,277.2,-0.87693,0.00029,4.23212]
[1780360341877,33.36,71180.2,277.2,-0.87915,0.00029,4.1777]
[1780360342884,33.36,71176.95,277.2,-0.8801,0.00029,4.15442]
[1780360343891,33.36,71174.12,277.2,-0.88092,0.00029,4.13418]
[1780360344897,33.36,71172.08,277.2,-0.88151,0.00029,4.11959]
[1780360345905,33.36,71170.71,277.2,-0.88191,0.00029,4.10978]
[1780360346912,33.36,71164.55,277.2,-0.88366,0.00028,4.06614]
[1780360347919,33.36,71160.13,277.2,-0.8849,0.00028,4.03494]
[1780360348926,33.36,71156.21,277.2,-0.886,0.00028,4.00734]
[1780360349926,33.36,71156.21,277.2,-0.886,0.00028,4.00734]
[1780360352954,33.36,71154.06,277.2,-0.88685,0.00028,3.9814]
[1780360355975,33.36,71154.9,277.2,-0.88661,0.00028,3.98754]
[1780360361011,33.36,71150.08,277.2,-0.88792,0.00028,3.95418]
[1780360362017,33.36,71143.85,277.2,-0.88963,0.00027,3.91074]
[1780360362511,33.36,71143.85,277.2,-0.88963,0.00027,3.91074]
[1780360363024,33.37,71152.6,277.2,-0.88722,0.00028,3.97204]
[1780360364063,33.37,71152.6,277.2,-0.88722,0.00028,3.97204]
[1780360364144,33.37,71160.08,277.2,-0.88513,0.00028,4.02487]
[1780360366636,33.37,71160.54,277.2,-0.885,0.00028,4.02811]
[1780360367052,33.37,71161.72,277.2,-0.88467,0.00028,4.03646]
[1780360368059,33.37,71163.56,277.2,-0.88415,0.00028,4.04945]
[1780360369066,33.37,71165.11,277.2,-0.88371,0.00028,4.06039]
[1780360374101,33.37,71164.32,277.2,-0.88394,0.00028,4.05472]
[1780360375108,33.37,71162.9,277.2,-0.88434,0.00028,4.04469]
[1780360379136,33.37,71162.05,277.2,-0.88458,0.00028,4.03868]
[1780360380143,33.37,71158.99,277.2,-0.88543,0.00028,4.01714]
[1780360381150,33.37,71157.29,277.2,-0.88591,0.00028,4.00523]
[1780360382157,33.37,71158.12,277.2,-0.88567,0.00028,4.01111]
[1780360387192,33.37,71158.73,277.2,-0.8855,0.00028,4.0156]
[1780360388203,33.37,71153.2,277.2,-0.88703,0.00028,3.9768]
[1780360388708,33.37,71153.2,277.2,-0.88703,0.00028,3.9768]
[1780360389207,33.37,71145.86,277.2,-0.88905,0.00027,3.92554]
[1780360390214,33.37,71142.84,277.2,-0.88986,0.00027,3.90465]
[1780360391221,33.37,71141.68,277.2,-0.89017,0.00027,3.89676]
[1780360393235,33.37,71140.89,277.2,-0.89037,0.00027,3.89168]
[1780360393311,33.37,71140.89,277.2,-0.89037,0.00027,3.89168]
[1780360394242,33.37,71137.47,277.2,-0.8913,0.00027,3.86782]
[1780360395249,33.37,71134.46,277.2,-0.89211,0.00027,3.84689]
[1780360400284,33.37,71135.34,277.2,-0.89187,0.00027,3.85291]
[1780360401685,33.37,71135.34,277.2,-0.89187,0.00027,3.85291]
[1780360401738,33.37,71135.34,277.2,-0.89187,0.00027,3.85291]
[1780360402073,33.37,71135.02,277.2,-0.89195,0.00027,3.85096]
[1780360402298,33.37,71129.34,277.2,-0.89347,0.00027,3.81162]
[1780360403305,33.38,71126.7,277.2,-0.89415,0.00026,3.79372]
[1780360405319,33.38,71124.24,277.2,-0.89477,0.00026,3.77748]
[1780360406326,33.38,71121.63,277.2,-0.89544,0.00026,3.75991]
[1780360410354,33.39,71123.09,277.2,-0.895,0.00026,3.77157]
[1780360412368,33.4,71123.67,277.2,-0.89507,0.00026,3.76544]
[1780360413375,33.4,71124.55,277.2,-0.89483,0.00026,3.77189]
[1780360416396,33.4,71122.91,277.2,-0.89521,0.00026,3.76176]
[1780360417405,33.41,71124.59,277.2,-0.89476,0.00026,3.7737]
[1780360418412,33.41,71126.26,277.2,-0.8943,0.00026,3.78557]
[1780360419419,33.41,71125.43,277.2,-0.89451,0.00026,3.78022]
[1780360420426,33.41,71124.54,277.2,-0.89473,0.00026,3.77446]
[1780360422440,33.42,71121.03,277.2,-0.89562,0.00026,3.75108]
[1780360423447,33.42,71118.41,277.2,-0.89629,0.00026,3.73352]
[1780360424454,33.42,71116.18,277.2,-0.89685,0.00026,3.71869]
[1780360427476,33.43,71114.75,277.2,-0.89717,0.00026,3.71029]
[1780360428483,33.43,71112.15,277.2,-0.89782,0.00026,3.69301]
[1780360429490,33.43,71113.41,277.2,-0.89748,0.00026,3.7021]
[1780360440366,33.46,71113.81,277.2,-0.89718,0.00026,3.71002]
[1780360445608,33.48,71129.13,277.2,-0.89307,0.00027,3.81745]
[1780360446615,33.48,71131.63,277.2,-0.8924,0.00027,3.835]
[1780360448629,33.48,71132.58,277.2,-0.89212,0.00027,3.84211]
[1780360453665,33.49,71132.73,277.2,-0.89203,0.00027,3.84446]
[1780360458699,33.5,71133.77,277.2,-0.8917,0.00027,3.85292]
[1780360459706,33.5,71132.83,277.2,-0.89194,0.00027,3.84667]
[1780360464742,33.5,71133.06,277.2,-0.89184,0.00027,3.84926]
[1780360467762,33.51,71134.49,277.2,-0.89142,0.00027,3.86012]
[1780360470522,33.51,71134.95,277.2,-0.89128,0.00027,3.86376]
[1780360470783,33.51,71138.02,277.2,-0.89045,0.00027,3.88523]
[1780360471790,33.51,71141.91,277.2,-0.88965,0.00027,3.90141]
[1780360473804,33.51,71142.96,277.2,-0.88935,0.00027,3.90902]
[1780360478839,33.52,71143.28,277.2,-0.88923,0.00027,3.912]
[1780360482867,33.52,71142.35,277.2,-0.88947,0.00027,3.90584]
[1780360483874,33.52,71141.4,277.2,-0.88973,0.00027,3.89911]
[1780360484594,33.52,71141.4,277.2,-0.88973,0.00027,3.89911]
[1780360485280,33.52,71141.4,277.2,-0.88973,0.00027,3.89911]
[1780360484881,33.52,71147.13,277.2,-0.88818,0.00027,3.93881]
[1780360485888,33.52,71159.4,277.2,-0.88477,0.00028,4.02465]
[1780360486895,33.52,71168.39,277.2,-0.88223,0.00028,4.08781]
[1780360487623,33.52,71168.39,277.2,-0.88223,0.00028,4.08781]
[1780360487902,33.52,71163.02,277.2,-0.88376,0.00028,4.04994]
[1780360488588,33.52,71163.02,277.2,-0.88376,0.00028,4.04994]
[1780360488642,33.52,71163.02,277.2,-0.88376,0.00028,4.04994]
[1780360488909,33.52,71154.06,277.2,-0.88627,0.00028,3.98711]
[1780360489916,33.52,71152.63,277.2,-0.88666,0.00028,3.97716]
[1780360490901,33.52,71152.63,277.2,-0.88666,0.00028,3.97716]
[1780360491930,33.52,71154.08,277.2,-0.88626,0.00028,3.9874]
[1780360493951,33.52,71153.21,277.2,-0.88649,0.00028,3.98141]
[1780360495974,33.52,71155.39,277.2,-0.88588,0.00028,3.99674]
[1780360497993,33.52,71156.45,277.2,-0.88559,0.00028,4.00422]
[1780360501018,33.52,71157.52,277.2,-0.88529,0.00028,4.01177]
[1780360506054,33.52,71158.65,277.2,-0.88497,0.00028,4.01974]
[1780360507061,33.52,71160.82,277.2,-0.88436,0.00028,4.03495]
[1780360512096,33.52,71165.28,277.2,-0.88311,0.00028,4.06616]
[1780360513103,33.52,71167.79,277.2,-0.8824,0.00028,4.08379]
[1780360517132,33.52,71166.08,277.2,-0.8829,0.00028,4.07144]
[1780360520153,33.52,71167.46,277.2,-0.88251,0.00028,4.08092]
[1780360521160,33.52,71168.4,277.2,-0.88225,0.00028,4.08747]
[1780360523174,33.52,71167.48,277.2,-0.88252,0.00028,4.08082]
[1780360525188,33.52,71168.56,277.2,-0.88222,0.00028,4.08826]
[1780360526195,33.52,71167.31,277.2,-0.88258,0.00028,4.07938]
[1780360533245,33.51,71166.95,277.2,-0.88296,0.00028,4.0652]
[1780360534252,33.51,71168.38,277.2,-0.88256,0.00028,4.07519]
[1780360537014,33.51,71168.85,277.2,-0.88243,0.00028,4.07836]
[1780360537273,33.51,71173.42,277.2,-0.88113,0.00029,4.11051]
[1780360538279,33.51,71176.7,277.2,-0.88019,0.00029,4.13361]
[1780360539287,33.51,71174.04,277.2,-0.88096,0.00029,4.11469]
[1780360540294,33.51,71172.67,277.2,-0.88136,0.00029,4.10486]
[1780360545329,33.5,71172.12,277.2,-0.88155,0.00029,4.10027]
[1780360550364,33.5,71171.95,277.2,-0.88162,0.00029,4.09852]
[1780360555400,33.5,71171.71,277.2,-0.88171,0.00029,4.09629]
[1780360557739,33.5,71171.52,277.2,-0.88177,0.00029,4.09474]
[1780360558421,33.5,71161.46,277.2,-0.88463,0.00028,4.02386]
[1780360559428,33.5,71158.74,277.2,-0.88539,0.00028,4.00478]
[1780360562449,33.5,71157.78,277.2,-0.88565,0.00028,3.99813]
[1780360563456,33.5,71159.26,277.2,-0.88524,0.00028,4.00853]
[1780360564463,33.5,71157.53,277.2,-0.88572,0.00028,3.99642]
[1780360565470,33.5,71158.88,277.2,-0.88534,0.00028,4.00591]
[1780360568491,33.5,71162.72,277.2,-0.88426,0.00028,4.03292]
[1780360569831,33.5,71162.72,277.2,-0.88426,0.00028,4.03292]
[1780360569833,33.5,71167.95,277.2,-0.88279,0.00028,4.06968]
[1780360570505,33.5,71172.76,277.2,-0.88142,0.00029,4.10352]
[1780360571512,33.5,71173.95,277.2,-0.88108,0.00029,4.1118]
[1780360572944,33.5,71175.28,277.2,-0.8807,0.00029,4.12107]
[1780360573527,33.49,71178.97,277.2,-0.87964,0.00029,4.14704]
[1780360574534,33.49,71180.21,277.2,-0.87929,0.00029,4.15564]
[1780360577555,33.49,71178.73,277.2,-0.87972,0.00029,4.14526]
[1780360583597,33.49,71178.41,277.2,-0.87985,0.00029,4.14198]
[1780360588673,33.48,71177.85,277.2,-0.88004,0.00029,4.13736]
[1780360588676,33.48,71173.6,277.2,-0.88127,0.00029,4.10715]
[1780360589639,33.48,71164.4,277.2,-0.88389,0.00028,4.04221]
[1780360590646,33.48,71163.03,277.2,-0.88428,0.00028,4.03256]
[1780360592660,33.48,71160.37,277.2,-0.88529,0.00028,4.00279]
[1780360596688,33.48,71159.18,277.2,-0.88562,0.00028,3.99457]
[1780360601723,33.48,71157.82,277.2,-0.88599,0.00028,3.98525]
[1780360604744,33.49,71161.2,277.2,-0.88504,0.00028,4.0091]
[1780360608772,33.49,71162.54,277.2,-0.88466,0.00028,4.01857]
[1780360609779,33.49,71164.03,277.2,-0.88424,0.00028,4.02904]
[1780360610786,33.49,71165.32,277.2,-0.88388,0.00028,4.03809]
[1780360615823,33.49,71166.04,277.2,-0.88368,0.00028,4.04305]
[1780360616830,33.49,71167.9,277.2,-0.88315,0.00028,4.0561]
[1780360617837,33.48,71169.33,277.2,-0.88275,0.00028,4.06612]
[1780360618844,33.48,71174.79,277.2,-0.88119,0.00029,4.10457]
[1780360619851,33.48,71177.66,277.2,-0.88037,0.00029,4.12474]
[1780360620755,33.48,71177.66,277.2,-0.88037,0.00029,4.12474]
[1780360624106,33.48,71177.39,277.2,-0.88045,0.00029,4.12272]
[1780360624141,33.48,71177.39,277.2,-0.88045,0.00029,4.12272]
[1780360624154,33.48,71177.39,277.2,-0.88045,0.00029,4.12272]
[1780360624248,33.48,71181.59,277.2,-0.87924,0.00029,4.15231]
[1780360625428,33.48,71192.97,277.2,-0.8759,0.0003,4.23334]
[1780360625894,33.48,71196.68,277.2,-0.8748,0.0003,4.25979]
[1780360626901,33.48,71199.69,277.2,-0.8739,0.0003,4.28126]
[1780360627908,33.48,71196.93,277.2,-0.87471,0.0003,4.26173]
[1780360628914,33.48,71196.05,277.2,-0.87498,0.0003,4.25533]
[1780360629922,33.48,71194.9,277.2,-0.87534,0.0003,4.24681]
[1780360630929,33.48,71195.87,277.2,-0.87505,0.0003,4.25373]
[1780360631936,33.48,71197.14,277.2,-0.87467,0.0003,4.26279]
[1780360635963,33.48,71198.18,277.2,-0.87436,0.0003,4.27015]
[1780360638985,33.48,71199.87,277.2,-0.87386,0.0003,4.28215]
[1780360639992,33.48,71198.56,277.2,-0.87425,0.0003,4.27275]
[1780360640999,33.48,71199.6,277.2,-0.87394,0.0003,4.28015]
[1780360646033,33.48,71202.1,277.2,-0.8732,0.0003,4.29782]
[1780360647041,33.48,71203.46,277.2,-0.8728,0.0003,4.30749]
[1780360650062,33.48,71202.24,277.2,-0.87317,0.0003,4.29854]
[1780360651069,33.48,71202.65,277.2,-0.87332,0.0003,4.29018]
[1780360653083,33.48,71196.48,277.2,-0.87517,0.0003,4.246]
[1780360654090,33.48,71193.2,277.2,-0.87615,0.0003,4.22263]
[1780360655097,33.48,71191.45,277.2,-0.87666,0.0003,4.21021]
[1780360660132,33.47,71190.66,277.2,-0.87695,0.00029,4.20327]
[1780360661139,33.47,71189.03,277.2,-0.87744,0.00029,4.19143]
[1780360662147,33.47,71187.64,277.2,-0.87786,0.00029,4.18131]
[1780360664160,33.46,71186.82,277.2,-0.87812,0.00029,4.17503]
[1780360669195,33.46,71185.54,277.2,-0.87854,0.00029,4.16487]
[1780360670202,33.46,71186.77,277.2,-0.87818,0.00029,4.1734]
[1780360673223,33.45,71188.96,277.2,-0.87756,0.00029,4.18866]
[1780360674230,33.45,71190.0,277.2,-0.87726,0.00029,4.19582]
[1780360678258,33.45,71188.24,277.2,-0.87782,0.00029,4.18232]
[1780360679266,33.45,71186.09,277.2,-0.87846,0.00029,4.16681]
[1780360680273,33.44,71186.95,277.2,-0.87821,0.00029,4.17269]
[1780360683296,33.44,71187.21,277.2,-0.87816,0.00029,4.17412]
[1780360683322,33.44,71182.73,277.2,-0.87947,0.00029,4.14209]
[1780360684318,33.44,71167.51,277.2,-0.88385,0.00028,4.03432]
[1780360685207,33.44,71167.51,277.2,-0.88385,0.00028,4.03432]
[1780360685324,33.44,71157.27,277.2,-0.88672,0.00028,3.96243]
[1780360686332,33.44,71152.79,277.2,-0.88797,0.00028,3.93094]
[1780360687428,33.44,71150.59,277.2,-0.88857,0.00028,3.9158]
[1780360687788,33.44,71150.59,277.2,-0.88857,0.00028,3.9158]
[1780360687982,33.44,71150.59,277.2,-0.88857,0.00028,3.9158]
[1780360688564,33.44,71143.03,277.2,-0.89064,0.00027,3.86306]
[1780360689352,33.44,71137.45,277.2,-0.89215,0.00027,3.82432]
[1780360690472,33.44,71137.45,277.2,-0.89215,0.00027,3.82432]
[1780360690534,33.44,71135.39,277.2,-0.8927,0.00027,3.81007]
[1780360692373,33.44,71137.21,277.2,-0.89222,0.00027,3.82267]
[1780360693513,33.44,71134.77,277.2,-0.89287,0.00027,3.80579]
[1780360699422,33.44,71127.64,277.2,-0.89475,0.00026,3.75707]
[1780360701436,33.44,71126.73,277.2,-0.89498,0.00026,3.75099]
[1780360702443,33.44,71122.62,277.2,-0.89606,0.00026,3.72289]
[1780360703451,33.44,71119.53,277.2,-0.89686,0.00026,3.70188]
[1780360704457,33.44,71120.47,277.2,-0.89662,0.00026,3.70808]
[1780360705463,33.44,71117.32,277.2,-0.89744,0.00026,3.68672]
[1780360707478,33.44,71115.98,277.2,-0.89777,0.00026,3.67796]
[1780360710499,33.45,71112.75,277.2,-0.89858,0.00026,3.65658]
[1780360711506,33.45,71123.42,277.2,-0.89606,0.00026,3.71872]
[1780360712513,33.45,71130.99,277.2,-0.89406,0.00027,3.77083]
[1780360714527,33.45,71137.88,277.2,-0.89221,0.00027,3.81848]
[1780360715534,33.45,71136.1,277.2,-0.89269,0.00027,3.80618]
[1780360719561,33.45,71134.37,277.2,-0.89315,0.00027,3.79428]
[1780360721576,33.45,71129.75,277.2,-0.89438,0.00026,3.76252]
[1780360722583,33.45,71130.97,277.2,-0.89405,0.00027,3.77098]
[1780360723590,33.45,71133.17,277.2,-0.89346,0.00027,3.7862]
[1780360724597,33.45,71132.1,277.2,-0.89375,0.00027,3.77886]
[1780360725604,33.45,71133.93,277.2,-0.89326,0.00027,3.79153]
[1780360727617,33.45,71131.87,277.2,-0.89379,0.00027,3.77769]
[1780360733660,33.47,71134.43,277.2,-0.89303,0.00027,3.79739]
[1780360738695,33.48,71133.69,277.2,-0.89316,0.00027,3.79389]
[1780360739701,33.48,71131.7,277.2,-0.89368,0.00027,3.78051]
[1780360743729,33.48,71134.52,277.2,-0.89288,0.00027,3.80128]
[1780360744737,33.49,71133.03,277.2,-0.89326,0.00027,3.79132]
[1780360747758,33.49,71131.67,277.2,-0.89359,0.00027,3.78294]
[1780360748765,33.49,71129.53,277.2,-0.89414,0.00027,3.76856]
[1780360749772,33.5,71130.47,277.2,-0.89388,0.00027,3.77538]
[1780360750779,33.5,71129.31,277.2,-0.89417,0.00026,3.76775]
[1780360751786,33.5,71128.46,277.2,-0.89438,0.00026,3.76227]
[1780360752793,33.5,71121.61,277.2,-0.89618,0.00026,3.7154]
[1780360756821,33.49,71119.35,277.2,-0.89681,0.00026,3.69895]
[1780360757828,33.5,71118.54,277.2,-0.89702,0.00026,3.69359]
[1780360758835,33.49,71114.14,277.2,-0.89816,0.00026,3.6634]
[1780360759842,33.5,71113.03,277.2,-0.89844,0.00026,3.65607]
[1780360763870,33.5,71111.22,277.2,-0.89889,0.00026,3.64431]
[1780360765885,33.5,71112.52,277.2,-0.89853,0.00026,3.65362]
[1780360768252,33.5,71111.11,277.2,-0.89888,0.00026,3.64452]
[1780360768908,33.5,71101.27,277.2,-0.90138,0.00025,3.57784]
[1780360769915,33.5,71100.75,277.2,-0.90152,0.00025,3.57429]
[1780360770984,33.5,71097.06,277.2,-0.90244,0.00025,3.54942]
[1780360771846,33.5,71097.06,277.2,-0.90244,0.00025,3.54942]
[1780360771902,33.5,71097.06,277.2,-0.90244,0.00025,3.54942]
[1780360771929,33.5,71094.55,277.2,-0.90332,0.00025,3.52175]
[1780360772936,33.5,71091.37,277.2,-0.90411,0.00025,3.50051]
[1780360774950,33.5,71090.31,277.2,-0.90437,0.00025,3.49355]
[1780360775957,33.5,71085.85,277.2,-0.90546,0.00024,3.46391]
[1780360777243,33.5,71085.85,277.2,-0.90546,0.00024,3.46391]
[1780360777350,33.5,71085.85,277.2,-0.90546,0.00024,3.46391]
[1780360777431,33.5,71084.68,277.2,-0.90574,0.00024,3.45624]
[1780360777971,33.51,71082.57,277.2,-0.90625,0.00024,3.44235]
[1780360779985,33.51,71081.05,277.2,-0.90661,0.00024,3.43257]
[1780360781594,33.51,71081.05,277.2,-0.90661,0.00024,3.43257]
[1780360785024,33.51,71082.45,277.2,-0.90624,0.00024,3.44264]
[1780360786031,33.51,71084.58,277.2,-0.90572,0.00024,3.45692]
[1780360791066,33.52,71082.79,277.2,-0.90613,0.00024,3.44563]
[1780360792073,33.52,71080.28,277.2,-0.90673,0.00024,3.42913]
[1780360795094,33.52,71082.39,277.2,-0.9062,0.00024,3.44359]
[1780360796229,33.52,71085.25,277.2,-0.9055,0.00024,3.46271]
[1780360797108,33.52,71094.53,277.2,-0.90321,0.00025,3.52473]
[1780360798114,33.52,71096.49,277.2,-0.90272,0.00025,3.53789]
[1780360799122,33.52,71095.4,277.2,-0.90298,0.00025,3.53098]
[1780360800129,33.52,71094.4,277.2,-0.90321,0.00025,3.5247]
[1780360801571,33.53,71090.4,277.2,-0.90419,0.00025,3.49844]
[1780360802143,33.53,71084.35,277.2,-0.90567,0.00024,3.45816]
[1780360803150,33.53,71093.89,277.2,-0.90332,0.00025,3.52188]
[1780360804158,33.53,71098.41,277.2,-0.90219,0.00025,3.5522]
[1780360807178,33.53,71102.13,277.2,-0.90121,0.00025,3.57835]
[1780360808185,33.53,71103.87,277.2,-0.90077,0.00025,3.59001]
[1780360813220,33.54,71104.11,277.2,-0.90065,0.00025,3.59324]
[1780360815765,33.54,71104.46,277.2,-0.90057,0.00025,3.59543]
[1780360816241,33.54,71106.0,277.2,-0.90017,0.00025,3.60614]
[1780360817248,33.54,71109.96,277.2,-0.89916,0.00026,3.63282]
[1780360820269,33.55,71108.15,277.2,-0.89961,0.00026,3.62093]
[1780360824300,33.55,71106.12,277.2,-0.90009,0.00025,3.60829]
[1780360825307,33.55,71104.68,277.2,-0.90044,0.00025,3.59885]
[1780360826318,33.55,71107.23,277.2,-0.8998,0.00025,3.61596]
[1780360827326,33.55,71106.33,277.2,-0.90003,0.00025,3.60979]
[1780360828333,33.55,71103.28,277.2,-0.90079,0.00025,3.58949]
[1780360829340,33.56,71102.42,277.2,-0.901,0.00025,3.58399]
[1780360830347,33.55,71101.28,277.2,-0.90129,0.00025,3.57623]
[1780360831354,33.55,71102.24,277.2,-0.90131,0.00025,3.57175]
[1780360835382,33.55,71101.4,277.2,-0.90153,0.00025,3.56587]
[1780360836361,33.55,71101.4,277.2,-0.90153,0.00025,3.56587]
[1780360836389,33.55,71099.88,277.2,-0.90191,0.00025,3.5556]
[1780360837396,33.55,71097.69,277.2,-0.90246,0.00025,3.54086]
[1780360839708,33.55,71097.23,277.2,-0.90258,0.00025,3.53775]
[1780360839410,33.55,71106.56,277.2,-0.90023,0.00025,3.60049]
[1780360840417,33.55,71112.21,277.2,-0.89879,0.00026,3.6387]
[1780360841424,33.55,71113.6,277.2,-0.89843,0.00026,3.64803]
[1780360842431,33.55,71109.81,277.2,-0.89939,0.00026,3.62259]
[1780360843437,33.55,71107.47,277.2,-0.89998,0.00025,3.60701]
[1780360844445,33.56,71117.33,277.2,-0.89744,0.00026,3.67411]
[1780360845452,33.56,71118.87,277.2,-0.89703,0.00026,3.68488]
[1780360846459,33.56,71118.39,277.2,-0.89715,0.00026,3.6818]
[1780360847466,33.56,71116.57,277.2,-0.8976,0.00026,3.66978]
[1780360848473,33.56,71115.42,277.2,-0.89789,0.00026,3.66217]
[1780360852501,33.56,71114.08,277.2,-0.89827,0.00026,3.65233]
[1780360854515,33.56,71113.19,277.2,-0.89851,0.00026,3.64595]
[1780360859550,33.55,71112.98,277.2,-0.89859,0.00026,3.64374]
[1780360861564,33.55,71111.89,277.2,-0.89889,0.00026,3.63604]
[1780360864585,33.55,71110.81,277.2,-0.89918,0.00026,3.62831]
[1780360868613,33.54,71108.51,277.2,-0.89979,0.00025,3.61223]
[1780360872641,33.54,71107.28,277.2,-0.90012,0.00025,3.6035]
[1780360873221,33.54,71107.28,277.2,-0.90012,0.00025,3.6035]
[1780360873649,33.54,71102.78,277.2,-0.90126,0.00025,3.57315]
[1780360876673,33.54,71101.65,277.2,-0.90155,0.00025,3.56531]
[1780360877680,33.54,71100.0,277.2,-0.90197,0.00025,3.55418]
[1780360882715,33.54,71100.92,277.2,-0.90174,0.00025,3.56027]
[1780360883722,33.54,71103.86,277.2,-0.901,0.00025,3.58003]
[1780360888450,33.54,71104.4,277.2,-0.90087,0.00025,3.58347]
[1780360888757,33.54,71105.57,277.2,-0.90058,0.00025,3.59123]
[1780360889764,33.54,71106.52,277.2,-0.90034,0.00025,3.59757]
[1780360891778,33.54,71107.6,277.2,-0.9003,0.00025,3.59457]
[1780360892785,33.54,71112.43,277.2,-0.89905,0.00026,3.62755]
[1780360894799,33.55,71114.51,277.2,-0.8985,0.00026,3.64217]
[1780360899835,33.55,71115.19,277.2,-0.89828,0.00026,3.64799]
[1780360904868,33.56,71114.99,277.2,-0.89829,0.00026,3.64777]
[1780360909904,33.56,71114.47,277.2,-0.89839,0.00026,3.64499]
[1780360912925,33.56,71110.58,277.2,-0.89941,0.00026,3.61814]
[1780360913932,33.56,71105.18,277.2,-0.90079,0.00025,3.58156]
[1780360914939,33.56,71101.8,277.2,-0.90164,0.00025,3.55874]
[1780360917224,33.56,71101.76,277.2,-0.90166,0.00025,3.55843]
[1780360918967,33.56,71100.41,277.2,-0.902,0.00025,3.54924]
[1780360920519,33.56,71094.52,277.2,-0.90347,0.00025,3.50976]
[1780360920984,33.56,71090.4,277.2,-0.90449,0.00025,3.4823]
[1780360921990,33.56,71088.99,277.2,-0.90483,0.00025,3.47299]
[1780360924012,33.56,71087.72,277.2,-0.90514,0.00025,3.46472]
[1780360925587,33.56,71086.56,277.2,-0.90542,0.00024,3.45722]
[1780360926419,33.56,71084.72,277.2,-0.90587,0.00024,3.44501]
[1780360927461,33.56,71078.38,277.2,-0.9074,0.00024,3.40321]
[1780360928034,33.56,71076.3,277.2,-0.90789,0.00024,3.3897]
[1780360929040,33.56,71072.72,277.2,-0.90874,0.00024,3.36637]
[1780360930046,33.56,71071.23,277.2,-0.90908,0.00024,3.35685]
[1780360931054,33.57,71072.23,277.2,-0.90884,0.00024,3.36367]
[1780360937096,33.57,71071.94,277.2,-0.90885,0.00024,3.36326]
[1780360942130,33.58,71071.33,277.2,-0.90895,0.00024,3.36047]
[1780360943137,33.58,71070.27,277.2,-0.90919,0.00024,3.35377]
[1780360944145,33.58,71071.48,277.2,-0.9089,0.00024,3.36196]
[1780360945152,33.59,71070.68,277.2,-0.90908,0.00024,3.35696]
[1780360946240,33.59,71070.68,277.2,-0.90908,0.00024,3.35696]
[1780360946478,33.59,71066.7,277.2,-0.91001,0.00024,3.33119]
[1780360947165,33.59,71061.16,277.2,-0.9113,0.00023,3.2954]
[1780360948211,33.59,71061.16,277.2,-0.9113,0.00023,3.2954]
[1780360948409,33.59,71061.16,277.2,-0.9113,0.00023,3.2954]
[1780360948427,33.59,71059.48,277.2,-0.91168,0.00023,3.28484]
[1780360949180,33.59,71052.56,277.2,-0.91326,0.00023,3.24045]
[1780360950187,33.6,71049.3,277.2,-0.91399,0.00023,3.21989]
[1780360951194,33.6,71047.46,277.2,-0.91464,0.00023,3.19797]
[1780360953208,33.6,71046.22,277.2,-0.91489,0.00023,3.19099]
[1780360958243,33.62,71043.95,277.2,-0.91531,0.00023,3.179]
[1780360959250,33.62,71042.28,277.2,-0.91567,0.00022,3.16887]
[1780360961264,33.63,71040.39,277.2,-0.91605,0.00022,3.1579]
[1780360963279,33.63,71041.2,277.2,-0.91583,0.00022,3.16417]
[1780360964483,33.64,71037.72,277.2,-0.91659,0.00022,3.14258]
[1780360967306,33.64,71032.1,277.2,-0.91777,0.00022,3.10873]
[1780360968313,33.65,71030.85,277.2,-0.91802,0.00022,3.10147]
[1780360969319,33.65,71029.37,277.2,-0.91833,0.00022,3.09278]
[1780360973348,33.67,71026.73,277.2,-0.91881,0.00022,3.07879]
[1780360973973,33.67,71026.73,277.2,-0.91881,0.00022,3.07879]
[1780360974255,33.67,71026.73,277.2,-0.91881,0.00022,3.07879]
[1780360974355,33.67,71023.31,277.2,-0.91953,0.00022,3.05801]
[1780360975362,33.67,71018.74,277.2,-0.92049,0.00021,3.03018]
[1780360979390,33.68,71017.64,277.2,-0.92067,0.00021,3.02495]
[1780360980397,33.69,71019.29,277.2,-0.9203,0.00021,3.03565]
[1780360982411,33.69,71017.24,277.2,-0.92072,0.00021,3.02368]
[1780360984425,33.69,71024.39,277.2,-0.91915,0.00022,3.06915]
[1780360985432,33.7,71029.88,277.2,-0.91793,0.00022,3.104]
[1780360986714,33.7,71029.88,277.2,-0.91793,0.00022,3.104]
[1780360986773,33.7,71016.99,277.2,-0.92071,0.00021,3.02393]
[1780360987446,33.7,71011.11,277.2,-0.92196,0.00021,2.98747]
[1780360988453,33.7,71017.5,277.2,-0.92058,0.00021,3.02752]
[1780360989460,33.7,71020.0,277.2,-0.92003,0.00022,3.04357]
[1780360990041,33.7,71020.0,277.2,-0.92003,0.00022,3.04357]
[1780360990467,33.71,71021.57,277.2,-0.91968,0.00022,3.05378]
[1780360991474,33.71,71023.57,277.2,-0.91923,0.00022,3.06667]
[1780360992481,33.71,71025.19,277.2,-0.91887,0.00022,3.07719]
[1780360994495,33.72,71027.78,277.2,-0.91828,0.00022,3.09414]
[1780360995502,33.72,71029.03,277.2,-0.91799,0.00022,3.10234]
[1780360996509,33.72,71031.18,277.2,-0.91751,0.00022,3.11619]
[1780361000537,33.72,71032.94,277.2,-0.91708,0.00022,3.12838]
[1780361001544,33.73,71037.96,277.2,-0.91596,0.00022,3.16045]
[1780361002551,33.73,71039.5,277.2,-0.9156,0.00022,3.17048]
[1780361003558,33.73,71040.33,277.2,-0.91541,0.00022,3.17597]
[1780361004565,33.73,71039.23,277.2,-0.91565,0.00022,3.16915]
[1780361005572,33.73,71037.42,277.2,-0.91605,0.00022,3.15783]
[1780361010607,33.74,71038.2,277.2,-0.91584,0.00022,3.16377]
[1780361011615,33.74,71039.04,277.2,-0.91589,0.00022,3.15876]
[1780361012622,33.74,71039.87,277.2,-0.9157,0.00022,3.16423]
[1780361013826,33.74,71042.02,277.2,-0.9152,0.00022,3.17829]
[1780361014636,33.74,71043.08,277.2,-0.91496,0.00023,3.18522]
[1780361015643,33.74,71044.26,277.2,-0.91468,0.00023,3.1929]
[1780361016650,33.74,71042.0,277.2,-0.91519,0.00023,3.17864]
[1780361017749,33.74,71042.0,277.2,-0.91519,0.00023,3.17864]
[1780361020679,33.75,71043.37,277.2,-0.91486,0.00023,3.18805]
[1780361021686,33.75,71045.53,277.2,-0.91436,0.00023,3.20199]
[1780361022693,33.75,71046.53,277.2,-0.91413,0.00023,3.20851]
[1780361026721,33.75,71047.57,277.2,-0.91388,0.00023,3.21563]
[1780361027728,33.75,71045.11,277.2,-0.91443,0.00023,3.20001]
[1780361030750,33.75,71046.06,277.2,-0.9142,0.00023,3.20646]
[1780361033770,33.76,71051.88,277.2,-0.91286,0.00023,3.24413]
[1780361034777,33.76,71052.71,277.2,-0.91267,0.00023,3.24953]
[1780361039812,33.76,71051.1,277.2,-0.91303,0.00023,3.23946]
[1780361041826,33.76,71052.91,277.2,-0.91261,0.00023,3.25122]
[1780361043815,33.76,71053.2,277.2,-0.91254,0.00023,3.25313]
[1780361043847,33.76,71055.41,277.2,-0.91203,0.00023,3.26741]
[1780361044854,33.76,71056.29,277.2,-0.91182,0.00023,3.27311]
[1780361047875,33.76,71061.23,277.2,-0.91067,0.00023,3.3051]
[1780361048882,33.76,71063.05,277.2,-0.91025,0.00023,3.31687]
[1780361049889,33.76,71064.03,277.2,-0.91002,0.00023,3.32318]
[1780361050580,33.76,71064.03,277.2,-0.91002,0.00023,3.32318]
[1780361050896,33.76,71065.81,277.2,-0.9096,0.00024,3.3347]
[1780361051183,33.76,71065.81,277.2,-0.9096,0.00024,3.3347]
[1780361051903,33.76,71067.59,277.2,-0.90919,0.00024,3.34621]
[1780361054224,33.76,71067.46,277.2,-0.90922,0.00024,3.34518]
[1780361054925,33.76,71070.19,277.2,-0.90858,0.00024,3.36289]
[1780361055932,33.76,71073.21,277.2,-0.90786,0.00024,3.38252]
[1780361056939,33.76,71072.28,277.2,-0.90809,0.00024,3.37628]
[1780361061975,33.75,71074.12,277.2,-0.90768,0.00024,3.38764]
[1780361062613,33.75,71074.12,277.2,-0.90768,0.00024,3.38764]
[1780361062982,33.75,71075.38,277.2,-0.90738,0.00024,3.39575]
[1780361063997,33.75,71078.11,277.2,-0.90672,0.00024,3.41367]
[1780361064996,33.75,71082.95,277.2,-0.90556,0.00024,3.4452]
[1780361066003,33.75,71085.57,277.2,-0.90493,0.00024,3.46227]
[1780361068017,33.74,71087.01,277.2,-0.9046,0.00025,3.47127]
[1780361072045,33.74,71087.39,277.2,-0.9048,0.00025,3.46186]
[1780361077080,33.73,71088.06,277.2,-0.90469,0.00025,3.46498]
[1780361080101,33.73,71088.98,277.2,-0.90449,0.00025,3.47029]
[1780361085136,33.72,71089.21,277.2,-0.90448,0.00025,3.47045]
[1780361088157,33.71,71091.3,277.2,-0.904,0.00025,3.4835]
[1780361089164,33.71,71092.82,277.2,-0.90363,0.00025,3.49331]
[1780361091178,33.71,71094.15,277.2,-0.9033,0.00025,3.5022]
[1780361092185,33.71,71095.5,277.2,-0.90297,0.00025,3.5112]
[1780361094199,33.71,71094.46,277.2,-0.90323,0.00025,3.50427]
[1780361095206,33.71,71091.3,277.2,-0.90401,0.00025,3.48326]
[1780361096213,33.71,71092.65,277.2,-0.90367,0.00025,3.49227]
[1780361098227,33.71,71094.42,277.2,-0.90326,0.00025,3.50345]
[1780361099234,33.71,71096.12,277.2,-0.90285,0.00025,3.51446]
[1780361101577,33.71,71096.28,277.2,-0.90282,0.00025,3.5152]
[1780361101621,33.7,71099.0,277.2,-0.90215,0.00025,3.53302]
[1780361102256,33.7,71102.17,277.2,-0.90137,0.00025,3.55387]
[1780361103262,33.7,71098.82,277.2,-0.90222,0.00025,3.53109]
[1780361108012,33.69,71098.69,277.2,-0.90229,0.00025,3.52919]
[1780361109304,33.69,71096.59,277.2,-0.90286,0.00025,3.51416]
[1780361112325,33.68,71093.57,277.2,-0.90364,0.00025,3.49309]
[1780361113332,33.68,71085.78,277.2,-0.90557,0.00024,3.44113]
[1780361114339,33.68,71082.34,277.2,-0.90642,0.00024,3.41821]
[1780361118367,33.68,71087.99,277.2,-0.90506,0.00025,3.45488]
[1780361119374,33.68,71088.97,277.2,-0.90483,0.00025,3.46114]
[1780361120380,33.67,71085.54,277.2,-0.90568,0.00024,3.4382]
[1780361121388,33.67,71084.34,277.2,-0.90598,0.00024,3.43007]
[1780361122395,33.67,71081.27,277.2,-0.90673,0.00024,3.40963]
[1780361123402,33.67,71079.25,277.2,-0.90723,0.00024,3.39617]
[1780361125416,33.67,71077.83,277.2,-0.90758,0.00024,3.38656]
[1780361126422,33.67,71076.8,277.2,-0.90783,0.00024,3.37967]
[1780361128437,33.67,71071.05,277.2,-0.90921,0.00024,3.3418]
[1780361131458,33.67,71069.65,277.2,-0.9098,0.00024,3.32175]
[1780361132464,33.67,71068.7,277.2,-0.91003,0.00024,3.31552]
[1780361133472,33.67,71067.27,277.2,-0.91037,0.00024,3.30619]
[1780361138508,33.67,71066.88,277.2,-0.91046,0.00024,3.30363]
[1780361139514,33.67,71068.35,277.2,-0.91011,0.00024,3.3132]
[1780361144549,33.67,71068.22,277.2,-0.91015,0.00024,3.31228]
[1780361148577,33.67,71069.1,277.2,-0.90994,0.00024,3.31796]
[1780361149584,33.66,71074.41,277.2,-0.90868,0.00024,3.35261]
[1780361150592,33.66,71080.15,277.2,-0.90731,0.00024,3.3902]
[1780361151598,33.66,71081.99,277.2,-0.90686,0.00024,3.40218]
[1780361152605,33.66,71072.69,277.2,-0.9091,0.00024,3.34101]
[1780361153612,33.66,71067.84,277.2,-0.91026,0.00024,3.30923]
[1780361154619,33.66,71065.59,277.2,-0.91079,0.00023,3.29455]
[1780361159653,33.66,71066.64,277.2,-0.91054,0.00024,3.30141]
[1780361161675,33.66,71067.71,277.2,-0.91029,0.00024,3.30837]
[1780361162681,33.66,71068.98,277.2,-0.90999,0.00024,3.31664]
[1780361163688,33.66,71069.99,277.2,-0.90975,0.00024,3.32322]
[1780361164695,33.66,71071.76,277.2,-0.90933,0.00024,3.33474]
[1780361165702,33.66,71075.39,277.2,-0.90847,0.00024,3.35845]
[1780361167716,33.66,71076.16,277.2,-0.90829,0.00024,3.36336]
[1780361170737,33.66,71076.99,277.2,-0.9081,0.00024,3.36853]
[1780361174765,33.66,71077.79,277.2,-0.90792,0.00024,3.37338]
[1780361175772,33.66,71082.65,277.2,-0.90675,0.00024,3.40524]
[1780361178793,33.65,71083.83,277.2,-0.90648,0.00024,3.4126]
[1780361179800,33.65,71079.61,277.2,-0.90751,0.00024,3.38464]
[1780361181814,33.65,71071.1,277.2,-0.90956,0.00024,3.3286]
[1780361182821,33.65,71065.65,277.2,-0.91085,0.00023,3.29295]
[1780361183828,33.65,71064.89,277.2,-0.91102,0.00023,3.28802]
[1780361184838,33.65,71066.69,277.2,-0.9106,0.00024,3.29973]
[1780361185842,33.65,71074.9,277.2,-0.90866,0.00024,3.35331]
[1780361186849,33.65,71079.05,277.2,-0.90766,0.00024,3.38046]
[1780361187856,33.65,71080.25,277.2,-0.90738,0.00024,3.38823]
[1780361188863,33.65,71081.11,277.2,-0.90718,0.00024,3.39376]
[1780361190877,33.65,71079.51,277.2,-0.90757,0.00024,3.38295]
[1780361191884,33.65,71077.63,277.2,-0.90828,0.00024,3.35969]
[1780361192891,33.65,71076.09,277.2,-0.90866,0.00024,3.3495]
[1780361196919,33.64,71075.2,277.2,-0.90888,0.00024,3.34337]
[1780361197926,33.64,71074.45,277.2,-0.90906,0.00024,3.3384]
[1780361198933,33.64,71069.23,277.2,-0.9103,0.00024,3.30428]
[1780361199940,33.64,71064.82,277.2,-0.91134,0.00023,3.27561]
[1780361202961,33.64,71063.45,277.2,-0.91165,0.00023,3.26684]
[1780361203968,33.64,71062.67,277.2,-0.91183,0.00023,3.26185]
[1780361206989,33.65,71061.88,277.2,-0.91201,0.00023,3.25693]
[1780361207996,33.65,71067.55,277.2,-0.91068,0.00024,3.29377]
[1780361209003,33.65,71073.06,277.2,-0.90938,0.00024,3.32969]
[1780361211017,33.65,71074.42,277.2,-0.90906,0.00024,3.3385]
[1780361214038,33.65,71075.27,277.2,-0.90886,0.00024,3.34391]
[1780361215045,33.64,71076.39,277.2,-0.90859,0.00024,3.35118]
[1780361217059,33.64,71077.38,277.2,-0.90836,0.00024,3.35751]
[1780361219073,33.64,71074.89,277.2,-0.90896,0.00024,3.34104]
[1780361220079,33.64,71073.82,277.2,-0.90922,0.00024,3.33398]
[1780361221087,33.64,71072.58,277.2,-0.90952,0.00024,3.32583]
[1780361222094,33.64,71071.58,277.2,-0.90976,0.00024,3.31927]
[1780361225117,33.64,71074.02,277.2,-0.90918,0.00024,3.33512]
[1780361226124,33.64,71084.61,277.2,-0.90663,0.00024,3.40462]
[1780361227132,33.64,71082.09,277.2,-0.90725,0.00024,3.38786]
[1780361228139,33.64,71078.61,277.2,-0.90809,0.00024,3.36485]
[1780361231160,33.64,71077.23,277.2,-0.90844,0.00024,3.35553]
[1780361232167,33.64,71075.62,277.2,-0.90882,0.00024,3.34491]
[1780361237202,33.64,71075.05,277.2,-0.90897,0.00024,3.34089]
[1780361238210,33.64,71072.95,277.2,-0.90947,0.00024,3.3271]
[1780361245259,33.63,71073.3,277.2,-0.9094,0.00024,3.32914]
[1780361252309,33.63,71080.51,277.2,-0.90794,0.00024,3.36536]
[1780361253316,33.63,71083.11,277.2,-0.90731,0.00024,3.38232]
[1780361258351,33.63,71085.36,277.2,-0.90679,0.00024,3.39655]
[1780361259358,33.63,71087.35,277.2,-0.90631,0.00024,3.40955]
[1780361260365,33.63,71091.42,277.2,-0.90532,0.00025,3.43632]
[1780361261634,33.63,71091.42,277.2,-0.90532,0.00025,3.43632]
[1780361261714,33.63,71094.8,277.2,-0.90449,0.00025,3.45856]
[1780361262379,33.62,71098.64,277.2,-0.90355,0.00025,3.48389]
[1780361263386,33.63,71101.74,277.2,-0.90277,0.00025,3.50472]
[1780361264393,33.62,71102.86,277.2,-0.9025,0.00025,3.51191]
[1780361267414,33.63,71101.51,277.2,-0.90282,0.00025,3.50316]
[1780361272449,33.62,71102.36,277.2,-0.90267,0.00025,3.50737]
[1780361274463,33.61,71103.9,277.2,-0.9023,0.00025,3.51708]
[1780361276477,33.62,71105.67,277.2,-0.90182,0.00025,3.52975]
[1780361277484,33.62,71103.91,277.2,-0.90225,0.00025,3.51835]
[1780361278491,33.62,71102.35,277.2,-0.90263,0.00025,3.50831]
[1780361279497,33.63,71103.21,277.2,-0.9024,0.00025,3.51449]
[1780361284533,33.62,71103.02,277.2,-0.90248,0.00025,3.51238]
[1780361290575,33.61,71102.46,277.2,-0.90269,0.00025,3.50681]
[1780361292589,33.61,71103.52,277.2,-0.90244,0.00025,3.5133]
[1780361295610,33.6,71104.4,277.2,-0.90226,0.00025,3.51826]
[1780361296617,33.6,71102.45,277.2,-0.90276,0.00025,3.50489]
[1780361297623,33.6,71100.82,277.2,-0.90318,0.00025,3.4937]
[1780361302301,33.59,71100.51,277.2,-0.90329,0.00025,3.4908]
[1780361302659,33.59,71096.11,277.2,-0.9044,0.00025,3.46091]
[1780361303666,33.59,71091.36,277.2,-0.90559,0.00025,3.42913]
[1780361306688,33.59,71092.18,277.2,-0.90541,0.00025,3.43402]
[1780361311723,33.58,71091.85,277.2,-0.90578,0.00025,3.42001]
[1780361313737,33.58,71093.43,277.2,-0.9054,0.00025,3.43013]
[1780361314743,33.58,71097.44,277.2,-0.90442,0.00025,3.4566]
[1780361315751,33.58,71095.03,277.2,-0.90502,0.00025,3.44035]
[1780361320785,33.57,71095.13,277.2,-0.90504,0.00025,3.43999]
[1780361323807,33.57,71096.6,277.2,-0.9047,0.00025,3.44918]
[1780361324814,33.57,71095.55,277.2,-0.90496,0.00025,3.44199]
[1780361326827,33.56,71097.22,277.2,-0.90457,0.00025,3.45269]
[1780361328844,33.56,71096.4,277.2,-0.90478,0.00025,3.44682]
[1780361331865,33.56,71094.43,277.2,-0.90529,0.00025,3.4331]
[1780361332873,33.56,71092.76,277.2,-0.90571,0.00025,3.4218]
[1780361337908,33.55,71092.15,277.2,-0.9059,0.00025,3.4169]
[1780361339922,33.55,71093.13,277.2,-0.90567,0.00025,3.42308]
[1780361341936,33.55,71098.73,277.2,-0.90429,0.00025,3.45999]
[1780361343950,33.55,71099.88,277.2,-0.904,0.00025,3.46793]
[1780361348985,33.55,71100.7,277.2,-0.90378,0.00025,3.47386]
[1780361350125,33.55,71100.7,277.2,-0.90378,0.00025,3.47386]
[1780361356036,33.56,71101.42,277.2,-0.90358,0.00025,3.47921]
[1780361361071,33.55,71102.2,277.2,-0.9034,0.00025,3.48386]
[1780361362078,33.55,71103.86,277.2,-0.90298,0.00025,3.49503]
[1780361363085,33.55,71105.25,277.2,-0.90264,0.00025,3.50406]
[1780361369127,33.54,71105.67,277.2,-0.9026,0.00025,3.50513]
[1780361371141,33.54,71106.1,277.2,-0.90278,0.00025,3.49646]
[1780361376176,33.53,71104.38,277.2,-0.90326,0.00025,3.48355]
[1780361377183,33.53,71103.52,277.2,-0.90349,0.00025,3.47753]
[1780361378190,33.53,71102.55,277.2,-0.90374,0.00025,3.4708]
[1780361380209,33.52,71103.65,277.2,-0.90349,0.00025,3.47766]
[1780361382222,33.52,71097.1,277.2,-0.90514,0.00025,3.43346]
[1780361383229,33.52,71093.76,277.2,-0.90597,0.00025,3.41108]
[1780361385725,33.52,71094.15,277.2,-0.90588,0.00025,3.41335]
[1780361386250,33.52,71090.8,277.2,-0.90671,0.00024,3.39099]
[1780361387257,33.52,71089.86,277.2,-0.90695,0.00024,3.38464]
[1780361392292,33.51,71089.95,277.2,-0.90695,0.00024,3.38467]
[1780361393662,33.51,71090.18,277.2,-0.90689,0.00024,3.38607]
[1780361394306,33.51,71095.98,277.2,-0.90547,0.00025,3.42445]
[1780361395313,33.51,71099.34,277.2,-0.90463,0.00025,3.44697]
[1780361400349,33.52,71100.82,277.2,-0.90424,0.00025,3.45743]
[1780361401356,33.52,71105.98,277.2,-0.90295,0.00025,3.49204]
[1780361402363,33.52,71109.05,277.2,-0.90217,0.00025,3.51269]
[1780361406391,33.52,71110.72,277.2,-0.90174,0.00025,3.52399]
[1780361409412,33.52,71107.17,277.2,-0.90264,0.00025,3.50015]
[1780361410419,33.52,71102.48,277.2,-0.90383,0.00025,3.46847]
[1780361411426,33.52,71104.69,277.2,-0.90328,0.00025,3.48301]
[1780361414447,33.51,71106.11,277.2,-0.90296,0.00025,3.49173]
[1780361419482,33.5,71109.09,277.2,-0.90226,0.00025,3.51035]
[1780361420489,33.5,71110.86,277.2,-0.90182,0.00025,3.52195]
[1780361423513,33.5,71105.71,277.2,-0.90316,0.00025,3.48643]
[1780361428700,33.49,71105.45,277.2,-0.90326,0.00025,3.48364]
[1780361429555,33.49,71117.19,277.2,-0.9003,0.00026,3.56214]
[1780361430562,33.48,71119.18,277.2,-0.8998,0.00026,3.57524]
[1780361432121,33.48,71119.18,277.2,-0.8998,0.00026,3.57524]
[1780361432162,33.48,71119.52,277.2,-0.9,0.00026,3.56574]
[1780361432576,33.48,71123.18,277.2,-0.89906,0.00026,3.59054]
[1780361433583,33.48,71127.23,277.2,-0.89802,0.00026,3.61765]
[1780361434590,33.48,71128.1,277.2,-0.89781,0.00026,3.62313]
[1780361437611,33.47,71123.81,277.2,-0.89898,0.00026,3.59259]
[1780361438618,33.47,71120.65,277.2,-0.89981,0.00026,3.57075]
[1780361441674,33.46,71119.65,277.2,-0.90012,0.00026,3.56284]
[1780361445554,33.45,71119.59,277.2,-0.90016,0.00026,3.56169]
[1780361445703,33.45,71126.21,277.2,-0.89847,0.00026,3.60588]
[1780361447427,33.45,71131.93,277.2,-0.897,0.00026,3.64396]
[1780361447718,33.45,71133.16,277.2,-0.89668,0.00026,3.65237]
[1780361449516,33.45,71133.16,277.2,-0.89668,0.00026,3.65237]
[1780361449732,33.44,71131.27,277.2,-0.89722,0.00026,3.63846]
[1780361450739,33.44,71129.91,277.2,-0.89759,0.00026,3.6287]
[1780361452753,33.43,71126.92,277.2,-0.89841,0.00026,3.60739]
[1780361454219,33.43,71126.92,277.2,-0.89841,0.00026,3.60739]
[1780361459801,33.41,71127.14,277.2,-0.89847,0.00026,3.60588]
[1780361461816,33.41,71128.18,277.2,-0.89823,0.00026,3.61211]
[1780361462823,33.41,71130.3,277.2,-0.89769,0.00026,3.62613]
[1780361464837,33.4,71131.27,277.2,-0.89747,0.00026,3.63183]
[1780361468865,33.39,71130.27,277.2,-0.89781,0.00026,3.62315]
[1780361470879,33.39,71133.23,277.2,-0.89707,0.00026,3.64248]
[1780361475914,33.38,71133.3,277.2,-0.8971,0.00026,3.64152]
[1780361478935,33.38,71132.2,277.2,-0.89741,0.00026,3.63353]
[1780361479942,33.37,71133.29,277.2,-0.89713,0.00026,3.64084]
[1780361480948,33.37,71138.91,277.2,-0.89564,0.00027,3.67922]
[1780361483969,33.37,71137.79,277.2,-0.89597,0.00027,3.67089]
[1780361484977,33.37,71136.83,277.2,-0.89623,0.00027,3.6641]
[1780361490014,33.35,71137.72,277.2,-0.89609,0.00027,3.66767]
[1780361495047,33.34,71138.12,277.2,-0.89635,0.00027,3.65679]
[1780361497061,33.33,71141.7,277.2,-0.89543,0.00027,3.68041]
[1780361498068,33.33,71146.4,277.2,-0.89419,0.00027,3.71232]
[1780361500082,33.33,71147.84,277.2,-0.89384,0.00027,3.72116]
[1780361501089,33.32,71149.77,277.2,-0.89334,0.00027,3.73393]
[1780361505882,33.32,71150.31,277.2,-0.89324,0.00027,3.73654]
[1780361506234,33.31,71150.31,277.2,-0.89326,0.00027,3.73596]
[1780361509387,33.31,71148.41,277.2,-0.89381,0.00027,3.72195]
[1780361510152,33.31,71147.04,277.2,-0.89418,0.00027,3.71248]
[1780361511159,33.31,71148.27,277.2,-0.89386,0.00027,3.72071]
[1780361513173,33.3,71146.59,277.2,-0.89434,0.00027,3.70857]
[1780361517201,33.3,71144.75,277.2,-0.89487,0.00027,3.69485]
[1780361518208,33.29,71142.6,277.2,-0.89547,0.00027,3.67955]
[1780361520496,33.29,71142.07,277.2,-0.89562,0.00027,3.67569]
[1780361520558,33.29,71142.15,277.2,-0.89561,0.00027,3.67604]
[1780361521229,33.29,71138.39,277.2,-0.89662,0.00027,3.64997]
[1780361522239,33.29,71136.83,277.2,-0.89704,0.00027,3.63909]
[1780361525257,33.29,71134.81,277.2,-0.89759,0.00026,3.62481]
[1780361528278,33.29,71133.08,277.2,-0.89806,0.00026,3.61259]
[1780361531299,33.28,71131.25,277.2,-0.89855,0.00026,3.59975]
[1780361532305,33.28,71129.8,277.2,-0.89894,0.00026,3.58975]
[1780361537340,33.28,71129.75,277.2,-0.89897,0.00026,3.58904]
[1780361538348,33.28,71134.92,277.2,-0.89761,0.00026,3.62434]
[1780361539355,33.28,71138.82,277.2,-0.89658,0.00027,3.65098]
[1780361540362,33.28,71139.92,277.2,-0.89629,0.00027,3.65838]
[1780361547411,33.27,71140.85,277.2,-0.89609,0.00027,3.66355]
[1780361548418,33.27,71145.27,277.2,-0.89491,0.00027,3.69384]
[1780361549426,33.27,71146.91,277.2,-0.89448,0.00027,3.70494]
[1780361550432,33.27,71145.45,277.2,-0.89488,0.00027,3.69461]
[1780361552446,33.27,71140.57,277.2,-0.89648,0.00027,3.64941]
[1780361553453,33.27,71136.19,277.2,-0.89765,0.00026,3.61917]
[1780361554460,33.26,71137.9,277.2,-0.8972,0.00027,3.63078]
[1780361555467,33.26,71139.62,277.2,-0.89675,0.00027,3.64246]
[1780361557481,33.26,71137.39,277.2,-0.89735,0.00027,3.62684]
[1780361558488,33.26,71136.29,277.2,-0.89765,0.00026,3.61916]
[1780361559483,33.26,71136.29,277.2,-0.89765,0.00026,3.61916]
[1780361559495,33.26,71134.51,277.2,-0.89812,0.00026,3.60684]
[1780361564530,33.26,71134.96,277.2,-0.89802,0.00026,3.60942]
[1780361565051,33.26,71134.96,277.2,-0.89802,0.00026,3.60942]
[1780361565537,33.26,71141.21,277.2,-0.89637,0.00027,3.65223]
[1780361566544,33.26,71146.14,277.2,-0.89505,0.00027,3.68605]
[1780361567551,33.25,71146.98,277.2,-0.89483,0.00027,3.69164]
[1780361571579,33.25,71148.82,277.2,-0.89437,0.00027,3.70347]
[1780361572586,33.25,71150.73,277.2,-0.89386,0.00027,3.71646]
[1780361576243,33.25,71151.02,277.2,-0.8938,0.00027,3.71795]
[1780361576377,33.25,71151.02,277.2,-0.8938,0.00027,3.71795]
[1780361576614,33.24,71153.06,277.2,-0.89327,0.00027,3.73158]
[1780361577621,33.24,71154.25,277.2,-0.89295,0.00027,3.73957]
[1780361579635,33.24,71155.17,277.2,-0.89273,0.00027,3.74539]
[1780361581648,33.23,71159.23,277.2,-0.89163,0.00028,3.77305]
[1780361582656,33.23,71160.31,277.2,-0.89135,0.00028,3.78024]
[1780361584671,33.23,71162.15,277.2,-0.89087,0.00028,3.79239]
[1780361589706,33.22,71162.12,277.2,-0.89094,0.00028,3.79041]
[1780361593734,33.21,71163.91,277.2,-0.8905,0.00028,3.80153]
[1780361595605,33.21,71163.91,277.2,-0.8905,0.00028,3.80153]
[1780361594741,33.21,71169.43,277.2,-0.88897,0.00028,3.83982]
[1780361596755,33.2,71172.31,277.2,-0.8882,0.00028,3.85921]
[1780361598769,33.2,71173.92,277.2,-0.88778,0.00028,3.86965]
[1780361603804,33.2,71174.11,277.2,-0.88774,0.00028,3.87062]
[1780361604811,33.2,71175.46,277.2,-0.88736,0.00028,3.88005]
[1780361605818,33.2,71176.43,277.2,-0.88708,0.00028,3.8868]
[1780361612866,33.19,71176.02,277.2,-0.8875,0.00028,3.87197]
[1780361615888,33.19,71177.71,277.2,-0.88703,0.00028,3.88363]
[1780361617543,33.19,71177.71,277.2,-0.88703,0.00028,3.88363]
[1780361617644,33.19,71183.21,277.2,-0.88547,0.00029,3.9222]
[1780361618329,33.19,71185.92,277.2,-0.88469,0.00029,3.94119]
[1780361619944,33.19,71187.78,277.2,-0.88416,0.00029,3.95418]
[1780361620923,33.19,71189.51,277.2,-0.88367,0.00029,3.96625]
[1780361623123,33.18,71190.89,277.2,-0.88328,0.00029,3.97562]
[1780361623944,33.18,71187.86,277.2,-0.88417,0.00029,3.9539]
[1780361627355,33.18,71186.87,277.2,-0.88449,0.00029,3.94611]
[1780361628247,33.18,71178.41,277.2,-0.88692,0.00029,3.88631]
[1780361628979,33.18,71179.86,277.2,-0.88651,0.00029,3.89644]
[1780361630994,33.18,71184.02,277.2,-0.88533,0.00029,3.92559]
[1780361632001,33.17,71189.46,277.2,-0.88376,0.00029,3.96397]
[1780361636028,33.17,71190.27,277.2,-0.88356,0.00029,3.96883]
[1780361637425,33.17,71190.27,277.2,-0.88356,0.00029,3.96883]
[1780361638044,33.17,71192.21,277.2,-0.88301,0.00029,3.98217]
[1780361643517,33.16,71192.84,277.2,-0.88287,0.00029,3.98566]
[1780361649120,33.15,71192.98,277.2,-0.8829,0.00029,3.98491]
[1780361650607,33.15,71192.98,277.2,-0.8829,0.00029,3.98491]
[1780361652636,33.14,71194.72,277.2,-0.88243,0.00029,3.99627]
[1780361656169,33.14,71193.28,277.2,-0.88289,0.00029,3.98524]
[1780361658193,33.14,71193.21,277.2,-0.88292,0.00029,3.98449]
[1780361662212,33.13,71191.71,277.2,-0.88341,0.00029,3.97261]
[1780361667247,33.12,71192.11,277.2,-0.88334,0.00029,3.9743]
[1780361669261,33.12,71193.57,277.2,-0.88293,0.00029,3.98423]
[1780361674296,33.12,71193.46,277.2,-0.88329,0.00029,3.97091]
[1780361679331,33.11,71193.57,277.2,-0.88331,0.00029,3.97054]
[1780361684366,33.1,71192.65,277.2,-0.88363,0.00029,3.96263]
[1780361689401,33.09,71192.32,277.2,-0.88377,0.00029,3.95921]
[1780361692422,33.09,71194.85,277.2,-0.88306,0.00029,3.97657]
[1780361694436,33.09,71193.56,277.2,-0.88346,0.00029,3.96693]
[1780361699471,33.08,71193.46,277.2,-0.88353,0.00029,3.96512]
[1780361701485,33.08,71195.58,277.2,-0.88293,0.00029,3.97978]
[1780361702492,33.08,71197.22,277.2,-0.88245,0.00029,3.99123]
[1780361704506,33.07,71192.94,277.2,-0.88373,0.00029,3.96023]
[1780361705513,33.07,71192.02,277.2,-0.88401,0.00029,3.95347]
[1780361707527,33.07,71190.79,277.2,-0.88438,0.00029,3.94432]
[1780361711743,33.07,71190.57,277.2,-0.88447,0.00029,3.94219]
[1780361711555,33.07,71189.16,277.2,-0.88489,0.00029,3.93198]
[1780361713568,33.06,71190.64,277.2,-0.88447,0.00029,3.94215]
[1780361717597,33.06,71192.14,277.2,-0.88407,0.00029,3.95207]
[1780361721625,33.06,71193.47,277.2,-0.88371,0.00029,3.96073]
[1780361722632,33.05,71189.04,277.2,-0.88501,0.00029,3.92901]
[1780361723639,33.05,71187.45,277.2,-0.88548,0.00029,3.91755]
[1780361727667,33.05,71186.19,277.2,-0.88587,0.00029,3.90799]
[1780361728674,33.05,71184.71,277.2,-0.8863,0.00029,3.89736]
[1780361733709,33.05,71185.15,277.2,-0.88647,0.00029,3.88857]
[1780361734716,33.05,71177.48,277.2,-0.88867,0.00028,3.83423]
[1780361735723,33.04,71175.87,277.2,-0.88913,0.00028,3.82285]
[1780361738744,33.04,71173.62,277.2,-0.8898,0.00028,3.80619]
[1780361740757,33.04,71174.56,277.2,-0.88956,0.00028,3.81206]
[1780361746800,33.02,71174.63,277.2,-0.88963,0.00028,3.81026]
[1780361751835,33.01,71174.91,277.2,-0.88963,0.00028,3.81034]
[1780361752842,33.01,71172.1,277.2,-0.89044,0.00028,3.79018]
[1780361757877,33.0,71172.1,277.2,-0.89051,0.00028,3.78842]
[1780361762912,32.99,71172.77,277.2,-0.89039,0.00028,3.7914]
[1780361766940,32.98,71176.2,277.2,-0.88948,0.00028,3.81418]
[1780361767947,32.98,71182.76,277.2,-0.88763,0.00029,3.86017]
[1780361768954,32.98,71183.68,277.2,-0.88738,0.00029,3.86624]
[1780361771975,32.97,71184.47,277.2,-0.88719,0.00029,3.87087]
[1780361777012,32.96,71185.17,277.2,-0.88709,0.00029,3.87354]
[1780361781040,32.95,71184.05,277.2,-0.88748,0.00029,3.86375]
[1780361782047,32.95,71183.25,277.2,-0.88773,0.00029,3.85763]
[1780361787082,32.93,71184.19,277.2,-0.88755,0.00029,3.86208]
[1780361789096,32.93,71185.89,277.2,-0.8871,0.00029,3.87325]
[1780361790103,32.93,71187.98,277.2,-0.8865,0.00029,3.88802]
[1780361792703,32.92,71188.97,277.2,-0.8865,0.00029,3.88342]
[1780361793574,32.92,71191.74,277.2,-0.88571,0.00029,3.903]
[1780361794131,32.92,71193.8,277.2,-0.88511,0.00029,3.91768]
[1780361797152,32.92,71196.14,277.2,-0.88444,0.00029,3.93393]
[1780361798159,32.92,71197.46,277.2,-0.88406,0.00029,3.94319]
[1780361801180,32.92,71198.32,277.2,-0.88383,0.00029,3.94877]
[1780361802022,32.92,71198.32,277.2,-0.88383,0.00029,3.94877]
[1780361802187,32.92,71203.35,277.2,-0.88235,0.0003,3.98459]
[1780361803194,32.91,71209.4,277.2,-0.88056,0.0003,4.02779]
[1780361805208,32.91,71211.71,277.2,-0.87989,0.0003,4.04381]
[1780361806215,32.91,71215.32,277.2,-0.87881,0.0003,4.0695]
[1780361808229,32.91,71216.36,277.2,-0.87853,0.0003,4.07629]
[1780361809236,32.9,71215.0,277.2,-0.87896,0.0003,4.06611]
[1780361814275,32.89,71211.59,277.2,-0.88006,0.0003,4.03979]
[1780361815282,32.89,71208.52,277.2,-0.88099,0.0003,4.01738]
[1780361820367,32.88,71208.2,277.2,-0.88115,0.0003,4.01371]
[1780361821374,32.88,71207.09,277.2,-0.88149,0.0003,4.00545]
[1780361822381,32.88,71205.74,277.2,-0.8819,0.0003,3.99548]
[1780361824395,32.88,71206.91,277.2,-0.88158,0.0003,4.00338]
[1780361828424,32.87,71204.63,277.2,-0.8823,0.0003,3.98599]
[1780361830224,32.87,71204.63,277.2,-0.8823,0.0003,3.98599]
[1780361830439,32.87,71199.48,277.2,-0.88384,0.00029,3.94859]
[1780361831446,32.87,71196.99,277.2,-0.88458,0.00029,3.93055]
[1780361832453,32.87,71194.98,277.2,-0.88518,0.00029,3.91601]
[1780361833460,32.87,71192.46,277.2,-0.88592,0.00029,3.89787]
[1780361838495,32.86,71192.85,277.2,-0.88583,0.00029,3.90011]
[1780361841518,32.86,71199.93,277.2,-0.88377,0.00029,3.9504]
[1780361842525,32.86,71200.99,277.2,-0.88346,0.0003,3.95789]
[1780361847559,32.85,71201.25,277.2,-0.88343,0.0003,3.95863]
[1780361848567,32.85,71199.36,277.2,-0.88399,0.00029,3.94489]
[1780361851588,32.85,71197.12,277.2,-0.88495,0.00029,3.91697]
[1780361852595,32.85,71194.18,277.2,-0.88582,0.00029,3.89584]
[1780361853602,32.85,71193.3,277.2,-0.88608,0.00029,3.88945]
[1780361854821,32.85,71192.47,277.2,-0.88632,0.00029,3.88344]
[1780361855616,32.85,71190.42,277.2,-0.88692,0.00029,3.86874]
[1780361856622,32.85,71186.16,277.2,-0.88815,0.00029,3.83838]
[1780361859644,32.84,71184.56,277.2,-0.88863,0.00029,3.82657]
[1780361864679,32.83,71184.43,277.2,-0.88874,0.00029,3.82374]
[1780361869714,32.82,71184.59,277.2,-0.88877,0.00029,3.82298]
[1780361871728,32.82,71181.73,277.2,-0.88962,0.00028,3.80195]
[1780361872735,32.82,71180.78,277.2,-0.88991,0.00028,3.79487]
[1780361873742,32.81,71179.97,277.2,-0.89015,0.00028,3.7888]
[1780361878838,32.81,71179.47,277.2,-0.89034,0.00028,3.78394]
[1780361878931,32.8,71182.2,277.2,-0.88958,0.00028,3.80296]
[1780361879784,32.8,71188.42,277.2,-0.88781,0.00029,3.84681]
[1780361880791,32.8,71189.91,277.2,-0.8874,0.00029,3.85701]
[1780361881798,32.8,71191.62,277.2,-0.88692,0.00029,3.86878]
[1780361882805,32.8,71200.66,277.2,-0.88428,0.00029,3.93336]
[1780361883812,32.8,71203.19,277.2,-0.88354,0.0003,3.95136]
[1780361884819,32.8,71204.81,277.2,-0.88307,0.0003,3.96282]
[1780361885589,32.8,71204.81,277.2,-0.88307,0.0003,3.96282]
[1780361885826,32.79,71207.35,277.2,-0.88232,0.0003,3.9809]
[1780361889854,32.79,71208.8,277.2,-0.88192,0.0003,3.99047]
[1780361894889,32.78,71206.77,277.2,-0.88258,0.0003,3.97472]
[1780361895896,32.78,71205.19,277.2,-0.88306,0.0003,3.96316]
[1780361896252,32.78,71205.19,277.2,-0.88306,0.0003,3.96316]
[1780361896902,32.78,71202.79,277.2,-0.88377,0.0003,3.94573]
[1780361897910,32.78,71201.6,277.2,-0.88413,0.0003,3.93702]
[1780361901941,32.78,71202.45,277.2,-0.88391,0.0003,3.94252]
[1780361906976,32.77,71203.14,277.2,-0.88374,0.0003,3.94666]
[1780361912011,32.77,71203.61,277.2,-0.88391,0.0003,3.93785]
[1780361916255,32.76,71204.04,277.2,-0.8838,0.0003,3.94048]
[1780361917046,32.76,71207.56,277.2,-0.88277,0.0003,3.96547]
[1780361919060,32.76,71209.76,277.2,-0.88213,0.0003,3.98092]
[1780361922081,32.76,71212.02,277.2,-0.88148,0.0003,3.99656]
[1780361927116,32.75,71212.14,277.2,-0.88149,0.0003,3.99626]
[1780361929130,32.75,71208.56,277.2,-0.88258,0.0003,3.96999]
[1780361930137,32.75,71206.69,277.2,-0.88315,0.0003,3.95633]
[1780361935172,32.74,71206.64,277.2,-0.8832,0.0003,3.95511]
[1780361940207,32.74,71206.24,277.2,-0.88335,0.0003,3.95137]
[1780361941532,32.74,71206.24,277.2,-0.88335,0.0003,3.95137]
[1780361943228,32.73,71204.23,277.2,-0.88397,0.0003,3.93642]
[1780361944235,32.73,71198.82,277.2,-0.88557,0.00029,3.89745]
[1780361945242,32.73,71193.58,277.2,-0.8871,0.00029,3.85987]
[1780361946249,32.73,71191.44,277.2,-0.88773,0.00029,3.84456]
[1780361947256,32.73,71189.55,277.2,-0.88827,0.00029,3.83108]
[1780361948263,32.73,71188.67,277.2,-0.88852,0.00029,3.82481]
[1780361949269,32.73,71187.48,277.2,-0.88887,0.00029,3.81636]
[1780361954305,32.73,71190.24,277.2,-0.88807,0.00029,3.83614]
[1780361955312,32.73,71191.57,277.2,-0.88768,0.00029,3.84562]
[1780361956319,32.73,71192.63,277.2,-0.88738,0.00029,3.85317]
[1780361958333,32.73,71193.83,277.2,-0.88703,0.00029,3.86168]
[1780361962361,32.73,71192.91,277.2,-0.88732,0.00029,3.85456]
[1780361967396,32.73,71192.41,277.2,-0.88749,0.00029,3.85045]
[1780361968403,32.72,71191.57,277.2,-0.88775,0.00029,3.84405]
[1780361971424,32.72,71186.48,277.2,-0.88954,0.00029,3.79525]
[1780361972432,32.71,71183.89,277.2,-0.89029,0.00029,3.7765]
[1780361973439,32.71,71181.66,277.2,-0.89094,0.00028,3.76038]
[1780361976459,32.71,71180.72,277.2,-0.89124,0.00028,3.75287]
[1780361977467,32.71,71179.73,277.2,-0.89153,0.00028,3.74559]
[1780361978474,32.7,71178.63,277.2,-0.89185,0.00028,3.73754]
[1780361983509,32.7,71178.68,277.2,-0.89189,0.00028,3.73664]
[1780361986535,32.69,71188.23,277.2,-0.8892,0.00029,3.80368]
[1780361987820,32.69,71190.67,277.2,-0.88852,0.00029,3.82048]
[1780361989556,32.69,71194.27,277.2,-0.88749,0.00029,3.84581]
[1780361990563,32.69,71195.94,277.2,-0.88701,0.00029,3.85776]
[1780361995598,32.69,71196.32,277.2,-0.8869,0.00029,3.86029]
[1780361996605,32.69,71197.76,277.2,-0.88649,0.00029,3.87055]
[1780362000900,32.69,71197.98,277.2,-0.88643,0.00029,3.87196]
[1780362001640,32.68,71211.64,277.2,-0.88239,0.0003,3.97006]
[1780362002647,32.68,71213.34,277.2,-0.88188,0.0003,3.98227]
[1780362003654,32.68,71213.96,277.2,-0.8817,0.0003,3.98655]
[1780362006678,32.68,71212.67,277.2,-0.88212,0.0003,3.97656]
[1780362008693,32.68,71208.79,277.2,-0.8833,0.0003,3.94814]
[1780362009699,32.68,71207.46,277.2,-0.8837,0.0003,3.93834]
[1780362010707,32.67,71209.07,277.2,-0.88323,0.0003,3.94978]
[1780362011714,32.67,71211.84,277.2,-0.88241,0.0003,3.96961]
[1780362015742,32.67,71212.81,277.2,-0.88216,0.0003,3.97564]
[1780362020779,32.66,71213.12,277.2,-0.88211,0.0003,3.97686]
[1780362023732,32.66,71212.96,277.2,-0.88217,0.0003,3.97529]
[1780362023800,32.66,71211.66,277.2,-0.88257,0.0003,3.96569]
[1780362024807,32.66,71208.31,277.2,-0.88358,0.0003,3.94133]
[1780362027075,32.66,71209.25,277.2,-0.88331,0.0003,3.9478]
[1780362028163,32.65,71208.42,277.2,-0.88357,0.0003,3.94165]
[1780362028835,32.65,71211.28,277.2,-0.88272,0.0003,3.96213]
[1780362032863,32.65,71212.13,277.2,-0.88278,0.0003,3.95612]
[1780362033870,32.65,71213.03,277.2,-0.88251,0.0003,3.96244]
[1780362034877,32.65,71211.96,277.2,-0.88284,0.0003,3.95453]
[1780362035884,32.65,71210.96,277.2,-0.88315,0.0003,3.94714]
[1780362037898,32.64,71212.19,277.2,-0.88279,0.0003,3.95569]
[1780362038905,32.64,71216.25,277.2,-0.88158,0.0003,3.98487]
[1780362040919,32.64,71217.24,277.2,-0.8813,0.0003,3.9916]
[1780362042933,32.64,71218.44,277.2,-0.88095,0.0003,3.99985]
[1780362046961,32.63,71222.5,277.2,-0.87976,0.00031,4.02836]
[1780362049983,32.63,71223.43,277.2,-0.87951,0.00031,4.03429]
[1780362053006,32.62,71220.44,277.2,-0.88046,0.0003,4.01174]
[1780362054013,32.62,71215.85,277.2,-0.88186,0.0003,3.97823]
[1780362055020,32.62,71217.52,277.2,-0.88136,0.0003,3.99012]
[1780362060056,32.61,71217.22,277.2,-0.8815,0.0003,3.98686]
[1780362061063,32.61,71218.8,277.2,-0.88103,0.0003,3.9981]
[1780362062070,32.61,71222.23,277.2,-0.88,0.00031,4.02277]
[1780362064085,32.61,71220.67,277.2,-0.88049,0.0003,4.01092]
[1780362065092,32.61,71217.51,277.2,-0.88146,0.0003,3.98776]
[1780362069120,32.6,71218.4,277.2,-0.88123,0.0003,3.99334]
[1780362072141,32.6,71219.64,277.2,-0.88088,0.0003,4.00167]
[1780362073148,32.6,71223.12,277.2,-0.87983,0.00031,4.02671]
[1780362076169,32.59,71224.19,277.2,-0.87954,0.00031,4.03369]
[1780362079190,32.59,71223.03,277.2,-0.87993,0.00031,4.02443]
[1780362081204,32.58,71221.86,277.2,-0.88031,0.0003,4.01541]
[1780362083749,32.58,71222.5,277.2,-0.88012,0.00031,4.01981]
[1780362084231,32.58,71222.47,277.2,-0.88015,0.00031,4.01909]
[1780362084795,32.58,71222.47,277.2,-0.88015,0.00031,4.01909]
[1780362084894,32.58,71219.31,277.2,-0.88112,0.0003,3.99592]
[1780362085234,32.58,71217.03,277.2,-0.88181,0.0003,3.97938]
[1780362087246,32.58,71218.01,277.2,-0.88153,0.0003,3.98608]
[1780362088229,32.58,71218.01,277.2,-0.88153,0.0003,3.98608]
[1780362089259,32.57,71219.45,277.2,-0.88111,0.0003,3.99611]
[1780362091274,32.57,71220.17,277.2,-0.8812,0.0003,3.98941]
[1780362096309,32.56,71220.42,277.2,-0.88117,0.0003,3.99011]
[1780362099331,32.56,71218.92,277.2,-0.88165,0.0003,3.97858]
[1780362100337,32.56,71216.89,277.2,-0.88227,0.0003,3.96366]
[1780362104365,32.56,71215.85,277.2,-0.88262,0.0003,3.95543]
[1780362107386,32.55,71217.83,277.2,-0.88204,0.0003,3.96927]
[1780362108393,32.55,71215.29,277.2,-0.88281,0.0003,3.95068]
[1780362109400,32.55,71208.7,277.2,-0.88479,0.0003,3.90288]
[1780362114435,32.55,71210.03,277.2,-0.88442,0.0003,3.91199]
[1780362118463,32.55,71208.59,277.2,-0.88486,0.0003,3.90118]
[1780362121484,32.54,71201.06,277.2,-0.8871,0.00029,3.84669]
[1780362122491,32.54,71189.82,277.2,-0.89036,0.00029,3.76621]
[1780362123498,32.54,71188.33,277.2,-0.89078,0.00029,3.75569]
[1780362124605,32.54,71188.33,277.2,-0.89078,0.00029,3.75569]
[1780362126096,32.55,71187.54,277.2,-0.89099,0.00029,3.75042]
[1780362126518,32.55,71184.89,277.2,-0.89175,0.00028,3.73156]
[1780362127526,32.55,71179.74,277.2,-0.8932,0.00028,3.69515]
[1780362128532,32.55,71177.89,277.2,-0.89371,0.00028,3.68226]
[1780362130973,32.55,71178.09,277.2,-0.89365,0.00028,3.68389]
[1780362131555,32.55,71188.14,277.2,-0.89078,0.00029,3.75571]
[1780362132561,32.55,71197.34,277.2,-0.88812,0.00029,3.82157]
[1780362133569,32.55,71200.56,277.2,-0.88718,0.00029,3.84469]
[1780362134576,32.55,71203.59,277.2,-0.88629,0.00029,3.86645]
[1780362136590,32.55,71204.82,277.2,-0.88593,0.0003,3.87521]
[1780362139611,32.55,71205.77,277.2,-0.88566,0.0003,3.88187]
[1780362140618,32.55,71212.87,277.2,-0.88354,0.0003,3.93305]
[1780362141625,32.55,71219.7,277.2,-0.88149,0.0003,3.9824]
[1780362142632,32.55,71221.19,277.2,-0.88104,0.0003,3.99325]
[1780362147667,32.55,71222.19,277.2,-0.88072,0.0003,4.00082]
[1780362152702,32.55,71220.63,277.2,-0.88147,0.0003,3.97828]
[1780362153714,32.55,71221.72,277.2,-0.88113,0.0003,3.98627]
[1780362154721,32.55,71222.89,277.2,-0.88077,0.0003,3.99485]
[1780362155728,32.56,71227.39,277.2,-0.87939,0.00031,4.02766]
[1780362157624,32.56,71227.42,277.2,-0.87938,0.00031,4.02794]
[1780362157742,32.56,71234.97,277.2,-0.87704,0.00031,4.08304]
[1780362158749,32.56,71240.26,277.2,-0.87539,0.00031,4.12177]
[1780362159756,32.56,71241.29,277.2,-0.87507,0.00031,4.12926]
[1780362164791,32.55,71241.16,277.2,-0.87513,0.00031,4.1277]
[1780362167812,32.55,71242.15,277.2,-0.87484,0.00032,4.13459]
[1780362170474,32.55,71242.85,277.2,-0.87463,0.00032,4.13946]
[1780362171840,32.55,71244.66,277.2,-0.87407,0.00032,4.15246]
[1780362173854,32.54,71240.89,277.2,-0.87527,0.00031,4.12449]
[1780362175868,32.54,71243.83,277.2,-0.87436,0.00032,4.14564]
[1780362179896,32.54,71246.08,277.2,-0.87367,0.00032,4.16155]
[1780362180903,32.54,71247.1,277.2,-0.87335,0.00032,4.16905]
[1780362181910,32.54,71252.3,277.2,-0.8717,0.00032,4.20696]
[1780362182917,32.54,71253.81,277.2,-0.87123,0.00032,4.21785]
[1780362184930,32.53,71258.83,277.2,-0.86963,0.00032,4.25439]
[1780362187952,32.53,71260.24,277.2,-0.86921,0.00033,4.2639]
[1780362190972,32.52,71261.52,277.2,-0.86884,0.00033,4.27244]
[1780362194045,32.52,71261.33,277.2,-0.86893,0.00033,4.27039]
[1780362194066,32.52,71261.33,277.2,-0.86893,0.00033,4.27039]
[1780362194322,32.52,71262.65,277.2,-0.86851,0.00033,4.27984]
[1780362195004,32.51,71264.07,277.2,-0.86806,0.00033,4.29002]
[1780362196777,32.51,71264.25,277.2,-0.86802,0.00033,4.291]
[1780362198025,32.51,71262.36,277.2,-0.86865,0.00033,4.27664]
[1780362203060,32.5,71262.7,277.2,-0.86861,0.00033,4.27751]
[1780362204250,32.5,71262.7,277.2,-0.86861,0.00033,4.27751]
[1780362205074,32.5,71258.64,277.2,-0.86996,0.00032,4.24682]
[1780362206089,32.49,71256.8,277.2,-0.87057,0.00032,4.23293]
[1780362207090,32.49,71255.61,277.2,-0.87097,0.00032,4.22388]
[1780362210111,32.49,71258.62,277.2,-0.87003,0.00032,4.24535]
[1780362211118,32.49,71260.12,277.2,-0.86984,0.00033,4.24455]
[1780362212125,32.48,71261.4,277.2,-0.86944,0.00033,4.25374]
[1780362217160,32.47,71260.15,277.2,-0.86991,0.00033,4.24299]
[1780362218167,32.47,71257.6,277.2,-0.87075,0.00032,4.22385]
[1780362223202,32.47,71257.58,277.2,-0.87081,0.00032,4.22245]
[1780362226223,32.46,71258.63,277.2,-0.87051,0.00032,4.22946]
[1780362227230,32.46,71260.18,277.2,-0.87001,0.00033,4.24067]
[1780362229244,32.46,71257.86,277.2,-0.87079,0.00032,4.22297]
[1780362230251,32.45,71256.5,277.2,-0.87124,0.00032,4.21267]
[1780362231258,32.45,71253.18,277.2,-0.87232,0.00032,4.18791]
[1780362232265,32.45,71250.39,277.2,-0.87322,0.00032,4.16713]
[1780362233272,32.45,71249.21,277.2,-0.87361,0.00032,4.15826]
[1780362238096,32.45,71249.14,277.2,-0.87366,0.00032,4.15712]
[1780362238307,32.45,71246.48,277.2,-0.87451,0.00032,4.13737]
[1780362238504,32.45,71246.48,277.2,-0.87451,0.00032,4.13737]
[1780362239314,32.45,71243.9,277.2,-0.87533,0.00032,4.11826]
[1780362240321,32.45,71242.92,277.2,-0.87565,0.00032,4.11096]
[1780362241331,32.44,71240.86,277.2,-0.8763,0.00031,4.09573]
[1780362242342,32.44,71239.98,277.2,-0.87658,0.00031,4.0892]
[1780362244354,32.44,71241.05,277.2,-0.87625,0.00031,4.09693]
[1780362246368,32.44,71238.18,277.2,-0.87715,0.00031,4.07573]
[1780362247375,32.44,71236.08,277.2,-0.87781,0.00031,4.0603]
[1780362252643,32.44,71235.96,277.2,-0.87785,0.00031,4.05934]
[1780362253388,32.44,71235.96,277.2,-0.87785,0.00031,4.05934]
[1780362252744,32.44,71234.3,277.2,-0.87837,0.00031,4.04717]
[1780362253515,32.44,71234.3,277.2,-0.87837,0.00031,4.04717]
[1780362253869,32.44,71234.3,277.2,-0.87837,0.00031,4.04717]
[1780362254369,32.44,71232.72,277.2,-0.87886,0.00031,4.03562]
[1780362254428,32.44,71218.69,277.2,-0.88315,0.0003,3.93336]
[1780362255686,32.44,71218.69,277.2,-0.88315,0.0003,3.93336]
[1780362255972,32.44,71218.69,277.2,-0.88315,0.0003,3.93336]
[1780362256093,32.44,71207.89,277.2,-0.88636,0.0003,3.85561]
[1780362256682,32.44,71202.36,277.2,-0.88799,0.00029,3.81577]
[1780362257448,32.45,71196.14,277.2,-0.88979,0.00029,3.77141]
[1780362258724,32.45,71196.14,277.2,-0.88979,0.00029,3.77141]
[1780362258770,32.44,71188.65,277.2,-0.89196,0.00029,3.7176]
[1780362263492,32.45,71193.06,277.2,-0.89069,0.00029,3.74921]
[1780362264499,32.45,71195.16,277.2,-0.89008,0.00029,3.76436]
[1780362265704,32.45,71197.47,277.2,-0.8894,0.00029,3.78102]
[1780362267166,32.45,71197.47,277.2,-0.8894,0.00029,3.78102]
[1780362268016,32.45,71196.67,277.2,-0.88963,0.00029,3.77546]
[1780362268211,32.45,71196.67,277.2,-0.88963,0.00029,3.77546]
[1780362268290,32.45,71182.65,277.2,-0.89363,0.00028,3.67569]
[1780362269393,32.45,71175.27,277.2,-0.89569,0.00028,3.62374]
[1780362269534,32.45,71173.26,277.2,-0.89625,0.00028,3.60955]
[1780362271403,32.45,71173.26,277.2,-0.89625,0.00028,3.60955]
[1780362270541,32.45,71175.78,277.2,-0.89553,0.00028,3.62768]
[1780362271548,32.45,71176.65,277.2,-0.89555,0.00028,3.62283]
[1780362273102,32.46,71180.37,277.2,-0.89449,0.00028,3.64972]
[1780362273569,32.46,71181.98,277.2,-0.89404,0.00028,3.66113]
[1780362274575,32.46,71178.08,277.2,-0.89512,0.00028,3.63377]
[1780362275582,32.46,71175.36,277.2,-0.89587,0.00028,3.61485]
[1780362278605,32.47,71173.76,277.2,-0.89628,0.00028,3.60452]
[1780362280617,32.47,71172.8,277.2,-0.89652,0.00028,3.59843]
[1780362283638,32.48,71165.77,277.2,-0.89841,0.00027,3.55009]
[1780362284644,32.48,71164.73,277.2,-0.89868,0.00027,3.54322]
[1780362285652,32.48,71166.1,277.2,-0.89829,0.00027,3.55325]
[1780362286659,32.48,71163.67,277.2,-0.89893,0.00027,3.53665]
[1780362287666,32.49,71162.54,277.2,-0.89922,0.00027,3.52919]
[1780362289680,32.49,71165.32,277.2,-0.89843,0.00027,3.54953]
[1780362290688,32.49,71167.43,277.2,-0.89784,0.00027,3.56474]
[1780362293710,32.5,71171.25,277.2,-0.89674,0.00028,3.59275]
[1780362294716,32.5,71179.27,277.2,-0.89448,0.00028,3.64993]
[1780362295723,32.51,71180.08,277.2,-0.89423,0.00028,3.65618]
[1780362298745,32.51,71177.71,277.2,-0.89483,0.00028,3.64096]
[1780362299752,32.52,71174.45,277.2,-0.89572,0.00028,3.61849]
[1780362300760,32.52,71169.72,277.2,-0.89701,0.00028,3.58578]
[1780362301767,32.52,71179.45,277.2,-0.89428,0.00028,3.65497]
[1780362302776,32.53,71183.1,277.2,-0.89323,0.00028,3.68133]
[1780362304973,32.53,71183.52,277.2,-0.89309,0.00028,3.68478]
[1780362305016,32.53,71186.67,277.2,-0.89218,0.00028,3.7076]
[1780362306310,32.54,71192.17,277.2,-0.89057,0.00029,3.74756]
[1780362307809,32.54,71195.06,277.2,-0.88972,0.00029,3.76855]
[1780362308816,32.54,71202.28,277.2,-0.8876,0.00029,3.82059]
[1780362309823,32.54,71204.23,277.2,-0.88702,0.00029,3.8349]
[1780362310830,32.54,71206.47,277.2,-0.88635,0.0003,3.85128]
[1780362315865,32.55,71207.78,277.2,-0.88591,0.0003,3.86195]
[1780362317879,32.55,71208.71,277.2,-0.88561,0.0003,3.86914]
[1780362321290,32.56,71207.82,277.2,-0.88585,0.0003,3.86335]
[1780362323432,32.56,71207.04,277.2,-0.88608,0.0003,3.85774]
[1780362323921,32.56,71209.18,277.2,-0.88545,0.0003,3.87305]
[1780362324928,32.56,71213.11,277.2,-0.88428,0.0003,3.90135]
[1780362327056,32.56,71213.23,277.2,-0.88425,0.0003,3.90215]
[1780362327157,32.56,71216.86,277.2,-0.88317,0.0003,3.92817]
[1780362327776,32.56,71216.86,277.2,-0.88317,0.0003,3.92817]
[1780362327864,32.56,71216.86,277.2,-0.88317,0.0003,3.92817]
[1780362327897,32.56,71216.86,277.2,-0.88317,0.0003,3.92817]
[1780362327949,32.56,71219.17,277.2,-0.88247,0.0003,3.9449]
[1780362328955,32.55,71222.71,277.2,-0.8814,0.0003,3.97043]
[1780362331978,32.55,71223.31,277.2,-0.88153,0.0003,3.96268]
[1780362335662,32.55,71223.05,277.2,-0.88163,0.0003,3.96019]
[1780362336011,32.55,71225.69,277.2,-0.88083,0.00031,3.97917]
[1780362337015,32.55,71228.0,277.2,-0.88013,0.00031,3.99578]
[1780362340036,32.54,71228.91,277.2,-0.87988,0.00031,4.00171]
[1780362343057,32.54,71222.77,277.2,-0.8818,0.0003,3.95608]
[1780362344064,32.53,71219.44,277.2,-0.88282,0.0003,3.93174]
[1780362349099,32.53,71219.28,277.2,-0.8829,0.0003,3.92983]
[1780362353127,32.53,71217.65,277.2,-0.88342,0.0003,3.91744]
[1780362354134,32.53,71215.79,277.2,-0.88398,0.0003,3.90385]
[1780362357155,32.52,71213.48,277.2,-0.88469,0.0003,3.88682]
[1780362358162,32.52,71208.85,277.2,-0.88607,0.0003,3.85334]
[1780362359169,32.52,71207.29,277.2,-0.88654,0.0003,3.84207]
[1780362360176,32.52,71206.37,277.2,-0.88681,0.0003,3.83543]
[1780362362191,32.52,71208.06,277.2,-0.88631,0.0003,3.84756]
[1780362366218,32.52,71207.09,277.2,-0.8866,0.0003,3.84047]
[1780362367225,32.52,71206.3,277.2,-0.88684,0.0003,3.83476]
[1780362372261,32.52,71217.73,277.2,-0.88342,0.0003,3.91749]
[1780362373268,32.52,71222.98,277.2,-0.88182,0.0003,3.95571]
[1780362375282,32.53,71224.97,277.2,-0.8812,0.00031,3.97037]
[1780362377296,32.53,71226.23,277.2,-0.88081,0.00031,3.97969]
[1780362378303,32.53,71227.61,277.2,-0.88039,0.00031,3.98979]
[1780362380317,32.53,71228.6,277.2,-0.88008,0.00031,3.9971]
[1780362385352,32.53,71228.69,277.2,-0.88004,0.00031,3.99798]
[1780362388373,32.53,71226.11,277.2,-0.88083,0.00031,3.97935]
[1780362389380,32.53,71222.16,277.2,-0.88203,0.0003,3.95073]
[1780362391394,32.53,71223.11,277.2,-0.88202,0.0003,3.94632]
[1780362394415,32.53,71224.53,277.2,-0.88157,0.00031,3.95697]
[1780362395422,32.53,71226.17,277.2,-0.88106,0.00031,3.96899]
[1780362396429,32.53,71227.15,277.2,-0.88076,0.00031,3.9762]
[1780362401465,32.54,71227.13,277.2,-0.88075,0.00031,3.97643]
[1780362402472,32.54,71228.24,277.2,-0.88041,0.00031,3.98458]
[1780362406500,32.54,71229.49,277.2,-0.88001,0.00031,3.99393]
[1780362407507,32.54,71228.46,277.2,-0.88032,0.00031,3.98649]
[1780362412542,32.54,71229.03,277.2,-0.88014,0.00031,3.99093]
[1780362414556,32.54,71230.24,277.2,-0.87976,0.00031,3.99984]
[1780362419590,32.54,71229.55,277.2,-0.87996,0.00031,3.99501]
[1780362422611,32.54,71227.25,277.2,-0.88067,0.00031,3.9784]
[1780362426640,32.54,71221.26,277.2,-0.88248,0.0003,3.93518]
[1780362427647,32.55,71209.39,277.2,-0.88604,0.0003,3.84956]
[1780362428654,32.55,71209.06,277.2,-0.88613,0.0003,3.84744]
[1780362430502,32.55,71210.28,277.2,-0.88574,0.0003,3.85671]
[1780362433689,32.55,71213.14,277.2,-0.88486,0.0003,3.87801]
[1780362434695,32.55,71209.76,277.2,-0.88586,0.0003,3.85386]
[1780362435703,32.56,71208.25,277.2,-0.8863,0.0003,3.84323]
[1780362440738,32.56,71207.88,277.2,-0.88636,0.0003,3.84185]
[1780362441745,32.57,71207.03,277.2,-0.8866,0.0003,3.836]
[1780362442752,32.57,71208.4,277.2,-0.88618,0.0003,3.84611]
[1780362443759,32.57,71212.23,277.2,-0.88503,0.0003,3.87394]
[1780362444766,32.57,71213.4,277.2,-0.88467,0.0003,3.88259]
[1780362447786,32.57,71212.57,277.2,-0.88489,0.0003,3.87719]
[1780362449801,32.57,71213.98,277.2,-0.88446,0.0003,3.88776]
[1780362451815,32.58,71212.52,277.2,-0.88516,0.0003,3.8661]
[1780362452822,32.58,71206.54,277.2,-0.88693,0.0003,3.8233]
[1780362454836,32.58,71207.72,277.2,-0.88656,0.0003,3.83233]
[1780362456850,32.58,71209.24,277.2,-0.88608,0.0003,3.84378]
[1780362459871,32.59,71210.15,277.2,-0.88578,0.0003,3.85106]
[1780362460878,32.59,71211.53,277.2,-0.88536,0.0003,3.86123]
[1780362461885,32.59,71212.65,277.2,-0.88502,0.0003,3.86951]
[1780362462892,32.59,71210.76,277.2,-0.88557,0.0003,3.85612]
[1780362465913,32.6,71211.68,277.2,-0.88527,0.0003,3.86343]
[1780362472962,32.61,71211.54,277.2,-0.88525,0.0003,3.86398]
[1780362476994,32.61,71215.32,277.2,-0.88408,0.0003,3.89207]
[1780362479008,32.61,71217.06,277.2,-0.88354,0.0003,3.90498]
[1780362484050,32.62,71217.07,277.2,-0.88351,0.0003,3.90583]
[1780362486067,32.62,71215.81,277.2,-0.88387,0.0003,3.89705]
[1780362494127,32.63,71215.97,277.2,-0.88377,0.0003,3.89955]
[1780362495134,32.63,71217.8,277.2,-0.88321,0.0003,3.91292]
[1780362496141,32.63,71226.88,277.2,-0.88044,0.00031,3.9788]
[1780362497148,32.63,71229.71,277.2,-0.87957,0.00031,3.9995]
[1780362498155,32.63,71229.89,277.2,-0.87951,0.00031,4.00086]
[1780362499162,32.63,71228.79,277.2,-0.87985,0.00031,3.99289]
[1780362504197,32.63,71229.09,277.2,-0.87975,0.00031,3.99524]
[1780362509233,32.63,71229.69,277.2,-0.87955,0.00031,3.9998]
[1780362511250,32.63,71241.08,277.2,-0.87629,0.00031,4.07118]
[1780362512238,32.63,71241.08,277.2,-0.87629,0.00031,4.07118]
[1780362512326,32.63,71246.38,277.2,-0.87462,0.00032,4.10987]
[1780362514271,32.63,71247.66,277.2,-0.87422,0.00032,4.11911]
[1780362516285,32.63,71245.93,277.2,-0.87477,0.00032,4.10636]
[1780362517292,32.63,71241.85,277.2,-0.87607,0.00031,4.07641]
[1780362518298,32.63,71240.85,277.2,-0.87639,0.00031,4.06903]
[1780362522327,32.63,71241.97,277.2,-0.87605,0.00031,4.07691]
[1780362523334,32.63,71240.2,277.2,-0.87661,0.00031,4.0639]
[1780362524341,32.63,71239.1,277.2,-0.87696,0.00031,4.05581]
[1780362527031,32.63,71239.36,277.2,-0.87688,0.00031,4.05759]
[1780362527362,32.63,71236.56,277.2,-0.87776,0.00031,4.03712]
[1780362528369,32.63,71231.61,277.2,-0.87929,0.00031,4.00107]
[1780362533404,32.63,71232.37,277.2,-0.87906,0.00031,4.00669]
[1780362538439,32.63,71230.89,277.2,-0.87951,0.00031,3.99597]
[1780362539446,32.63,71229.65,277.2,-0.87989,0.00031,3.98699]
[1780362544481,32.63,71233.13,277.2,-0.87881,0.00031,4.01247]
[1780362545488,32.63,71236.17,277.2,-0.87786,0.00031,4.0346]
[1780362546494,32.63,71232.98,277.2,-0.87886,0.00031,4.01135]
[1780362547503,32.63,71231.0,277.2,-0.87947,0.00031,3.99696]
[1780362551530,32.63,71229.92,277.2,-0.8798,0.00031,3.98923]
[1780362552537,32.63,71224.85,277.2,-0.88135,0.00031,3.95249]
[1780362553544,32.63,71221.84,277.2,-0.88226,0.0003,3.9308]
[1780362554551,32.63,71220.38,277.2,-0.8827,0.0003,3.92036]
[1780362557572,32.63,71219.53,277.2,-0.88294,0.0003,3.91463]
[1780362562607,32.64,71218.85,277.2,-0.88312,0.0003,3.91042]
[1780362567642,32.64,71219.32,277.2,-0.88295,0.0003,3.91452]
[1780362572677,32.64,71218.36,277.2,-0.88349,0.0003,3.89675]
[1780362578719,32.65,71214.96,277.2,-0.88448,0.0003,3.87321]
[1780362582747,32.66,71215.87,277.2,-0.88417,0.0003,3.88056]
[1780362583754,32.66,71216.71,277.2,-0.88391,0.0003,3.8868]
[1780362585768,32.66,71214.36,277.2,-0.8846,0.0003,3.87025]
[1780362586777,32.66,71210.65,277.2,-0.8857,0.0003,3.84379]
[1780362591660,32.66,71210.57,277.2,-0.88569,0.0003,3.84395]
[1780362591767,32.67,71210.43,277.2,-0.88571,0.0003,3.84342]
[1780362592193,32.67,71210.43,277.2,-0.88571,0.0003,3.84342]
[1780362592698,32.67,71206.48,277.2,-0.88687,0.0003,3.81539]
[1780362593166,32.67,71206.48,277.2,-0.88687,0.0003,3.81539]
[1780362593202,32.67,71206.48,277.2,-0.88687,0.0003,3.81539]
[1780362593265,32.67,71175.58,277.2,-0.89574,0.00028,3.59633]
[1780362593827,32.67,71159.01,277.2,-0.90028,0.00027,3.48073]
[1780362594834,32.67,71155.5,277.2,-0.90122,0.00027,3.45653]
[1780362596731,32.67,71151.96,277.2,-0.90216,0.00027,3.4324]
[1780362597174,32.67,71151.96,277.2,-0.90216,0.00027,3.4324]
[1780362597315,32.67,71150.5,277.2,-0.90254,0.00027,3.42235]
[1780362597855,32.67,71144.66,277.2,-0.90408,0.00026,3.38244]
[1780362599721,32.67,71146.06,277.2,-0.90369,0.00026,3.39249]
[1780362599868,32.67,71156.06,277.2,-0.90104,0.00027,3.46133]
[1780362600877,32.67,71160.59,277.2,-0.89981,0.00027,3.49281]
[1780362601883,32.68,71168.61,277.2,-0.89761,0.00027,3.54908]
[1780362603639,32.68,71171.21,277.2,-0.89686,0.00028,3.56798]
[1780362604810,32.68,71171.21,277.2,-0.89686,0.00028,3.56798]
[1780362603897,32.68,71169.95,277.2,-0.89721,0.00028,3.55917]
[1780362605897,32.68,71170.53,277.2,-0.89703,0.00028,3.56359]
[1780362606059,32.69,71171.54,277.2,-0.89674,0.00028,3.57101]
[1780362606927,32.69,71171.54,277.2,-0.89674,0.00028,3.57101]
[1780362607398,32.69,71171.54,277.2,-0.89674,0.00028,3.57101]
[1780362607403,32.69,71178.21,277.2,-0.89486,0.00028,3.6184]
[1780362607925,32.69,71186.19,277.2,-0.89261,0.00028,3.67463]
[1780362608932,32.69,71189.28,277.2,-0.89172,0.00029,3.69667]
[1780362610560,32.69,71189.28,277.2,-0.89172,0.00029,3.69667]
[1780362610662,32.69,71194.57,277.2,-0.89018,0.00029,3.73445]
[1780362610946,32.69,71197.18,277.2,-0.88943,0.00029,3.75301]
[1780362611954,32.69,71198.09,277.2,-0.88916,0.00029,3.75957]
[1780362612961,32.69,71199.59,277.2,-0.88872,0.00029,3.77032]
[1780362613968,32.69,71201.61,277.2,-0.88813,0.00029,3.78477]
[1780362614975,32.69,71204.03,277.2,-0.88742,0.00029,3.80208]
[1780362619003,32.69,71205.77,277.2,-0.88691,0.0003,3.81452]
[1780362621512,32.69,71206.57,277.2,-0.88667,0.0003,3.82023]
[1780362623653,32.69,71207.18,277.2,-0.88649,0.0003,3.82455]
[1780362624041,32.69,71202.3,277.2,-0.88793,0.00029,3.78961]
[1780362625047,32.69,71199.76,277.2,-0.88867,0.00029,3.77152]
[1780362628068,32.69,71198.88,277.2,-0.88892,0.00029,3.7654]
[1780362630082,32.69,71196.97,277.2,-0.88947,0.00029,3.75191]
[1780362631089,32.69,71197.6,277.2,-0.88957,0.00029,3.74499]
[1780362636124,32.7,71197.2,277.2,-0.88967,0.00029,3.74254]
[1780362637633,32.7,71197.2,277.2,-0.88967,0.00029,3.74254]
[1780362637806,32.7,71194.87,277.2,-0.89034,0.00029,3.72618]
[1780362637979,32.7,71194.87,277.2,-0.89034,0.00029,3.72618]
[1780362638138,32.7,71187.43,277.2,-0.89247,0.00028,3.67348]
[1780362639145,32.7,71185.52,277.2,-0.89301,0.00028,3.66018]
[1780362640312,32.7,71185.52,277.2,-0.89301,0.00028,3.66018]
[1780362642166,32.7,71184.63,277.2,-0.89324,0.00028,3.65452]
[1780362643282,32.7,71181.81,277.2,-0.89402,0.00028,3.63487]
[1780362644180,32.7,71178.74,277.2,-0.89489,0.00028,3.61314]
[1780362648208,32.7,71180.37,277.2,-0.89444,0.00028,3.62452]
[1780362650222,32.7,71181.42,277.2,-0.89414,0.00028,3.63203]
[1780362651232,32.7,71180.11,277.2,-0.8945,0.00028,3.62307]
[1780362652237,32.71,71178.85,277.2,-0.89484,0.00028,3.61446]
[1780362657273,32.71,71177.27,277.2,-0.89527,0.00028,3.60356]
[1780362661301,32.7,71175.53,277.2,-0.89578,0.00028,3.59095]
[1780362662308,32.7,71171.47,277.2,-0.89691,0.00028,3.56245]
[1780362663318,32.7,71161.38,277.2,-0.89967,0.00027,3.49215]
[1780362664325,32.7,71152.56,277.2,-0.90204,0.00027,3.43117]
[1780362665331,32.7,71152.47,277.2,-0.90206,0.00027,3.43062]
[1780362666338,32.7,71152.9,277.2,-0.90194,0.00027,3.43373]
[1780362668352,32.71,71153.7,277.2,-0.90172,0.00027,3.43954]
[1780362669359,32.71,71158.96,277.2,-0.9003,0.00027,3.476]
[1780362670655,32.71,71163.53,277.2,-0.89904,0.00027,3.50829]
[1780362671373,32.71,71166.09,277.2,-0.89834,0.00027,3.52609]
[1780362672380,32.71,71167.78,277.2,-0.89786,0.00027,3.53828]
[1780362673386,32.72,71169.13,277.2,-0.89747,0.00028,3.54809]
[1780362674394,32.72,71170.62,277.2,-0.89705,0.00028,3.55887]
[1780362677415,32.72,71172.18,277.2,-0.89657,0.00028,3.57084]
[1780362680436,32.73,71173.71,277.2,-0.89611,0.00028,3.58256]
[1780362681443,32.73,71174.58,277.2,-0.89584,0.00028,3.5893]
[1780362686480,32.74,71175.57,277.2,-0.8955,0.00028,3.59774]
[1780362690508,32.75,71174.37,277.2,-0.89579,0.00028,3.5905]
[1780362696550,32.76,71173.71,277.2,-0.89618,0.00028,3.57638]
[1780362698876,32.76,71173.28,277.2,-0.89629,0.00028,3.57369]
[1780362698919,32.76,71174.55,277.2,-0.89592,0.00028,3.58289]
[1780362699576,32.76,71184.64,277.2,-0.89308,0.00028,3.654]
[1780362700583,32.77,71185.68,277.2,-0.89277,0.00028,3.66153]
[1780362703604,32.77,71186.74,277.2,-0.89245,0.00028,3.66958]
[1780362704024,32.77,71186.74,277.2,-0.89245,0.00028,3.66958]
[1780362704611,32.77,71184.66,277.2,-0.89303,0.00028,3.65511]
[1780362705618,32.77,71183.06,277.2,-0.89348,0.00028,3.64405]
[1780362710653,32.78,71183.39,277.2,-0.89334,0.00028,3.64747]
[1780362714680,32.78,71184.94,277.2,-0.89286,0.00028,3.65921]
[1780362717702,32.79,71186.45,277.2,-0.89241,0.00028,3.67041]
[1780362720511,32.79,71186.08,277.2,-0.8925,0.00028,3.66816]
[1780362720723,32.79,71189.51,277.2,-0.89152,0.00029,3.69254]
[1780362721820,32.79,71196.45,277.2,-0.88951,0.00029,3.7418]
[1780362722737,32.79,71197.5,277.2,-0.8892,0.00029,3.74932]
[1780362725869,32.79,71197.53,277.2,-0.88919,0.00029,3.74959]
[1780362726030,32.79,71197.8,277.2,-0.88911,0.00029,3.75163]
[1780362726113,32.79,71197.8,277.2,-0.88911,0.00029,3.75163]
[1780362726767,32.79,71213.22,277.2,-0.88456,0.0003,3.86168]
[1780362727775,32.79,71214.9,277.2,-0.88405,0.0003,3.87391]
[1780362729839,32.79,71215.46,277.2,-0.88387,0.0003,3.8781]
[1780362730112,32.79,71215.39,277.2,-0.88389,0.0003,3.87776]
[1780362731803,32.8,71219.01,277.2,-0.88278,0.0003,3.90409]
[1780362732810,32.8,71222.71,277.2,-0.88165,0.0003,3.93084]
[1780362733817,32.8,71235.21,277.2,-0.8778,0.00031,4.02124]
[1780362734824,32.8,71241.68,277.2,-0.87578,0.00031,4.06817]
[1780362737845,32.8,71240.66,277.2,-0.87611,0.00031,4.06045]
[1780362739858,32.79,71241.5,277.2,-0.87586,0.00031,4.06636]
[1780362744455,32.79,71240.95,277.2,-0.87605,0.00031,4.06197]
[1780362744894,32.79,71242.44,277.2,-0.87558,0.00032,4.07271]
[1780362745901,32.79,71244.15,277.2,-0.87505,0.00032,4.08505]
[1780362747977,32.79,71243.64,277.2,-0.87521,0.00032,4.08121]
[1780362749601,32.79,71244.82,277.2,-0.87485,0.00032,4.08955]
[1780362749933,32.79,71253.06,277.2,-0.87223,0.00032,4.14952]
[1780362750940,32.79,71258.65,277.2,-0.87044,0.00032,4.1902]
[1780362752955,32.78,71254.59,277.2,-0.87206,0.00032,4.14825]
[1780362753860,32.78,71254.59,277.2,-0.87206,0.00032,4.14825]
[1780362753961,32.78,71246.21,277.2,-0.87475,0.00032,4.08689]
[1780362754972,32.78,71243.85,277.2,-0.8755,0.00032,4.06958]
[1780362755973,32.78,71243.85,277.2,-0.8755,0.00032,4.06958]
[1780362757990,32.78,71242.81,277.2,-0.87585,0.00032,4.06171]
[1780362761924,32.78,71242.96,277.2,-0.87581,0.00032,4.06262]
[1780362761939,32.78,71244.84,277.2,-0.87522,0.00032,4.0761]
[1780362762789,32.78,71241.85,277.2,-0.87617,0.00031,4.05427]
[1780362763025,32.78,71236.76,277.2,-0.87776,0.00031,4.01731]
[1780362764033,32.78,71235.36,277.2,-0.8782,0.00031,4.00713]
[1780362765039,32.78,71236.37,277.2,-0.87789,0.00031,4.01444]
[1780362766046,32.78,71241.92,277.2,-0.87615,0.00031,4.05471]
[1780362770074,32.77,71242.82,277.2,-0.87588,0.00032,4.06092]
[1780362771081,32.77,71241.35,277.2,-0.87635,0.00031,4.05015]
[1780362773095,32.77,71242.87,277.2,-0.87587,0.00032,4.06105]
[1780362776611,32.77,71242.7,277.2,-0.87594,0.00032,4.05964]
[1780362776680,32.77,71243.85,277.2,-0.87558,0.00032,4.06782]
[1780362777123,32.77,71244.75,277.2,-0.8753,0.00032,4.07437]
[1780362779137,32.77,71245.98,277.2,-0.87492,0.00032,4.08311]
[1780362780144,32.77,71244.59,277.2,-0.87536,0.00032,4.07287]
[1780362782163,32.77,71240.64,277.2,-0.87662,0.00031,4.04393]
[1780362783170,32.77,71242.11,277.2,-0.87616,0.00031,4.05455]
[1780362784177,32.77,71243.17,277.2,-0.87583,0.00032,4.06218]
[1780362787198,32.77,71244.54,277.2,-0.8754,0.00032,4.07188]
[1780362792233,32.76,71245.14,277.2,-0.87524,0.00032,4.07574]
[1780362793252,32.76,71245.14,277.2,-0.87524,0.00032,4.07574]
[1780362793350,32.76,71254.0,277.2,-0.87242,0.00032,4.14028]
[1780362794247,32.76,71259.76,277.2,-0.87056,0.00032,4.18225]
[1780362795828,32.76,71259.76,277.2,-0.87056,0.00032,4.18225]
[1780362795930,32.76,71258.77,277.2,-0.87089,0.00032,4.17482]
[1780362797268,32.76,71259.81,277.2,-0.87057,0.00032,4.18219]
[1780362801938,32.76,71260.04,277.2,-0.87048,0.00032,4.18407]
[1780362801955,32.76,71261.72,277.2,-0.86993,0.00033,4.19648]
[1780362803115,32.76,71261.85,277.2,-0.86989,0.00033,4.19744]
[1780362806419,32.76,71261.32,277.2,-0.87007,0.00033,4.19337]
[1780362807443,32.76,71261.32,277.2,-0.87008,0.00033,4.19311]
[1780362807473,32.76,71257.96,277.2,-0.87118,0.00032,4.16822]
[1780362808789,32.76,71257.96,277.2,-0.87118,0.00032,4.16822]
[1780362808803,32.75,71259.53,277.2,-0.8707,0.00032,4.17925]
[1780362810359,32.75,71258.23,277.2,-0.87113,0.00032,4.16947]
[1780362813482,32.75,71256.81,277.2,-0.8719,0.00032,4.14688]
[1780362813576,32.75,71254.73,277.2,-0.87259,0.00032,4.13128]
[1780362814541,32.75,71254.73,277.2,-0.87259,0.00032,4.13128]
[1780362815393,32.74,71252.48,277.2,-0.87332,0.00032,4.11465]
[1780362816401,32.74,71250.99,277.2,-0.87381,0.00032,4.10358]
[1780362818415,32.74,71251.91,277.2,-0.87353,0.00032,4.11]
[1780362820429,32.74,71252.99,277.2,-0.87319,0.00032,4.11759]
[1780362822443,32.74,71253.94,277.2,-0.8729,0.00032,4.12423]
[1780362824457,32.74,71255.15,277.2,-0.87253,0.00032,4.13275]
[1780362827479,32.73,71258.05,277.2,-0.87161,0.00032,4.15345]
[1780362832841,32.73,71258.38,277.2,-0.87154,0.00032,4.15504]
[1780362832908,32.73,71259.46,277.2,-0.87121,0.00032,4.16254]
[1780362833521,32.73,71260.77,277.2,-0.87079,0.00033,4.17214]
[1780362835535,32.72,71262.04,277.2,-0.8704,0.00033,4.181]
[1780362837686,32.72,71262.83,277.2,-0.87015,0.00033,4.18655]
[1780362837692,32.72,71262.83,277.2,-0.87015,0.00033,4.18655]
[1780362838556,32.72,71265.72,277.2,-0.86923,0.00033,4.20727]
[1780362840569,32.71,71266.86,277.2,-0.86888,0.00033,4.21512]
[1780362841577,32.71,71268.57,277.2,-0.86833,0.00033,4.22741]
[1780362842352,32.71,71268.57,277.2,-0.86833,0.00033,4.22741]
[1780362844072,32.71,71268.35,277.2,-0.86841,0.00033,4.2255]
[1780362844075,32.71,71271.67,277.2,-0.86734,0.00033,4.24933]
[1780362844612,32.71,71284.96,277.2,-0.86289,0.00034,4.34743]
[1780362845619,32.7,71287.26,277.2,-0.86214,0.00034,4.36396]
[1780362846626,32.7,71282.5,277.2,-0.86376,0.00034,4.32857]
[1780362848640,32.7,71284.0,277.2,-0.86326,0.00034,4.33939]
[1780362849647,32.7,71285.63,277.2,-0.86272,0.00034,4.3513]
[1780362850654,32.7,71286.88,277.2,-0.86229,0.00034,4.36064]
[1780362851661,32.7,71284.59,277.2,-0.86306,0.00034,4.34376]
[1780362852668,32.7,71283.03,277.2,-0.8636,0.00034,4.33202]
[1780362854682,32.7,71281.96,277.2,-0.86395,0.00034,4.32434]
[1780362856696,32.7,71279.8,277.2,-0.86466,0.00034,4.30863]
[1780362859717,32.71,71277.94,277.2,-0.86527,0.00033,4.29534]
[1780362861785,32.71,71277.4,277.2,-0.86544,0.00033,4.29151]
[1780362863746,32.71,71275.84,277.2,-0.86594,0.00033,4.28051]
[1780362865760,32.71,71274.23,277.2,-0.86646,0.00033,4.26901]
[1780362867866,32.71,71274.13,277.2,-0.86648,0.00033,4.26847]
[1780362867938,32.71,71278.67,277.2,-0.86496,0.00034,4.30216]
[1780362868784,32.72,71285.54,277.2,-0.86263,0.00034,4.35307]
[1780362871805,32.72,71286.32,277.2,-0.86266,0.00034,4.34726]
[1780362876840,32.72,71287.14,277.2,-0.86236,0.00034,4.35377]
[1780362881875,32.72,71287.6,277.2,-0.86218,0.00034,4.35758]
[1780362886910,32.72,71287.45,277.2,-0.86222,0.00034,4.35685]
[1780362891945,32.73,71287.07,277.2,-0.86234,0.00034,4.35413]
[1780362893959,32.73,71284.46,277.2,-0.86322,0.00034,4.33501]
[1780362898993,32.73,71283.02,277.2,-0.86368,0.00034,4.32491]
[1780362899976,32.73,71283.02,277.2,-0.86368,0.00034,4.32491]
[1780362900008,32.73,71282.03,277.2,-0.86401,0.00034,4.31772]
[1780362901008,32.73,71284.12,277.2,-0.8633,0.00034,4.33328]
[1780362906046,32.73,71285.84,277.2,-0.86269,0.00034,4.34651]
[1780362907053,32.74,71283.64,277.2,-0.86343,0.00034,4.33034]
[1780362908061,32.74,71280.3,277.2,-0.86455,0.00034,4.3058]
[1780362910807,32.74,71280.54,277.2,-0.86446,0.00034,4.30786]
[1780362911083,32.74,71282.8,277.2,-0.86369,0.00034,4.32469]
[1780362912090,32.74,71285.29,277.2,-0.86284,0.00034,4.3432]
[1780362916118,32.74,71286.4,277.2,-0.86245,0.00034,4.35177]
[1780362921153,32.74,71285.66,277.2,-0.86268,0.00034,4.34667]
[1780362925181,32.75,71284.61,277.2,-0.86302,0.00034,4.33922]
[1780362926887,32.75,71284.53,277.2,-0.86305,0.00034,4.33872]
[1780362927196,32.75,71276.33,277.2,-0.8658,0.00033,4.2783]
[1780362929015,32.75,71274.21,277.2,-0.86649,0.00033,4.26304]
[1780362929349,32.75,71269.8,277.2,-0.86795,0.00033,4.2306]
[1780362930217,32.75,71265.77,277.2,-0.86927,0.00033,4.20123]
[1780362931224,32.75,71261.93,277.2,-0.87082,0.00033,4.16131]
[1780362933067,32.75,71261.93,277.2,-0.87082,0.00033,4.16131]
[1780362933168,32.75,71258.63,277.2,-0.87188,0.00032,4.13732]
[1780362933238,32.75,71254.34,277.2,-0.87326,0.00032,4.10596]
[1780362934245,32.75,71249.62,277.2,-0.87477,0.00032,4.07167]
[1780362936259,32.76,71246.87,277.2,-0.87562,0.00032,4.05205]
[1780362937266,32.76,71241.88,277.2,-0.87719,0.00031,4.016]
[1780362938273,32.76,71240.23,277.2,-0.87769,0.00031,4.00431]
[1780362941294,32.76,71237.06,277.2,-0.87864,0.00031,3.98223]
[1780362942301,32.77,71234.74,277.2,-0.87935,0.00031,3.96576]
[1780362943308,32.77,71233.14,277.2,-0.87983,0.00031,3.95455]
[1780362946330,32.77,71234.31,277.2,-0.87942,0.00031,3.96412]
[1780362949352,32.78,71236.12,277.2,-0.87881,0.00031,3.97829]
[1780362950359,32.78,71241.73,277.2,-0.87704,0.00031,4.0193]
[1780362951375,32.78,71247.62,277.2,-0.87517,0.00032,4.06239]
[1780362952382,32.79,71250.68,277.2,-0.87419,0.00032,4.08489]
[1780362953389,32.79,71249.68,277.2,-0.8745,0.00032,4.07778]
[1780362958424,32.79,71248.95,277.2,-0.87469,0.00032,4.07339]
[1780362962453,32.8,71247.78,277.2,-0.87503,0.00032,4.06567]
[1780362966481,32.8,71245.89,277.2,-0.87559,0.00032,4.05274]
[1780362967488,32.8,71240.3,277.2,-0.87735,0.00031,4.01205]
[1780362968495,32.8,71238.31,277.2,-0.87798,0.00031,3.99759]
[1780362969502,32.8,71239.26,277.2,-0.87768,0.00031,4.00446]
[1780362970509,32.8,71243.58,277.2,-0.87633,0.00032,4.03577]
[1780362971517,32.8,71246.02,277.2,-0.87556,0.00032,4.05343]
[1780362972523,32.8,71247.43,277.2,-0.87512,0.00032,4.06359]
[1780362973530,32.8,71244.87,277.2,-0.87593,0.00032,4.04486]
[1780362974537,32.8,71243.16,277.2,-0.87646,0.00032,4.03267]
[1780362979574,32.8,71243.42,277.2,-0.87639,0.00032,4.03423]
[1780362983602,32.8,71241.98,277.2,-0.87686,0.00031,4.0235]
[1780362987630,32.8,71239.64,277.2,-0.8776,0.00031,4.00628]
[1780362989644,32.8,71233.66,277.2,-0.87947,0.00031,3.9629]
[1780362990421,32.8,71233.66,277.2,-0.87947,0.00031,3.9629]
[1780362990651,32.8,71230.36,277.2,-0.88049,0.00031,3.93904]
[1780362991658,32.8,71228.45,277.2,-0.88137,0.00031,3.91361]
[1780362992862,32.8,71228.45,277.2,-0.88137,0.00031,3.91361]
[1780362993046,32.8,71228.45,277.2,-0.88137,0.00031,3.91361]
[1780362993063,32.8,71226.67,277.2,-0.88191,0.00031,3.90095]
[1780362993306,32.8,71226.67,277.2,-0.88191,0.00031,3.90095]
[1780362993877,32.8,71226.67,277.2,-0.88191,0.00031,3.90095]
[1780362993960,32.8,71207.43,277.2,-0.88769,0.0003,3.76319]
[1780362994984,32.8,71207.43,277.2,-0.88769,0.0003,3.76319]
[1780362995255,32.8,71191.27,277.2,-0.89238,0.00029,3.64887]
[1780362995710,32.8,71182.22,277.2,-0.89495,0.00028,3.58531]
[1780362996717,32.8,71180.21,277.2,-0.89552,0.00028,3.57105]
[1780362998224,32.79,71179.96,277.2,-0.8956,0.00028,3.56913]
[1780362999007,32.79,71179.96,277.2,-0.8956,0.00028,3.56913]
[1780363003765,32.8,71182.31,277.2,-0.89488,0.00028,3.58708]
[1780363004773,32.81,71188.4,277.2,-0.89314,0.00028,3.6301]
[1780363005967,32.81,71196.28,277.2,-0.89086,0.00029,3.68615]
[1780363006787,32.81,71197.94,277.2,-0.89038,0.00029,3.69789]
[1780363007794,32.81,71198.32,277.2,-0.89026,0.00029,3.70071]
[1780363008800,32.81,71200.09,277.2,-0.88974,0.00029,3.71336]
[1780363009633,32.81,71200.09,277.2,-0.88974,0.00029,3.71336]
[1780363009808,32.81,71202.74,277.2,-0.88897,0.00029,3.73227]
[1780363010815,32.81,71209.89,277.2,-0.88686,0.0003,3.78322]
[1780363011821,32.81,71211.68,277.2,-0.88632,0.0003,3.79605]
[1780363013836,32.81,71212.88,277.2,-0.88597,0.0003,3.80459]
[1780363014843,32.81,71214.34,277.2,-0.88553,0.0003,3.81499]
[1780363016289,32.81,71214.34,277.2,-0.88553,0.0003,3.81499]
[1780363018870,32.81,71216.36,277.2,-0.88494,0.0003,3.82918]
[1780363024916,32.81,71215.82,277.2,-0.88511,0.0003,3.82493]
[1780363029951,32.81,71216.56,277.2,-0.88491,0.0003,3.82993]
[1780363032972,32.8,71219.29,277.2,-0.88409,0.0003,3.84928]
[1780363034987,32.8,71222.39,277.2,-0.88316,0.0003,3.87133]
[1780363035994,32.8,71225.74,277.2,-0.88215,0.00031,3.89529]
[1780363037001,32.8,71222.32,277.2,-0.8832,0.0003,3.87055]
[1780363038011,32.8,71219.3,277.2,-0.88411,0.0003,3.84876]
[1780363040026,32.8,71213.91,277.2,-0.88574,0.0003,3.81]
[1780363043047,32.8,71212.75,277.2,-0.88609,0.0003,3.8016]
[1780363044054,32.8,71214.44,277.2,-0.88559,0.0003,3.81366]
[1780363045061,32.8,71216.02,277.2,-0.88512,0.0003,3.82491]
[1780363047075,32.8,71217.96,277.2,-0.88454,0.0003,3.83869]
[1780363048082,32.8,71218.93,277.2,-0.88425,0.0003,3.84556]
[1780363050096,32.8,71221.47,277.2,-0.88349,0.0003,3.86362]
[1780363051126,32.8,71221.47,277.2,-0.88349,0.0003,3.86362]
[1780363051223,32.8,71223.67,277.2,-0.88312,0.0003,3.86763]
[1780363052110,32.8,71228.59,277.2,-0.88162,0.00031,3.9029]
[1780363053117,32.79,71231.14,277.2,-0.88084,0.00031,3.92111]
[1780363054124,32.79,71235.41,277.2,-0.87953,0.00031,3.95175]
[1780363054578,32.79,71235.41,277.2,-0.87953,0.00031,3.95175]
[1780363055131,32.79,71239.71,277.2,-0.8782,0.00031,3.98263]
[1780363056139,32.79,71248.69,277.2,-0.87537,0.00032,4.04782]
[1780363057327,32.79,71253.45,277.2,-0.87385,0.00032,4.08239]
[1780363059119,32.79,71253.45,277.2,-0.87385,0.00032,4.08239]
[1780363059153,32.79,71253.45,277.2,-0.87385,0.00032,4.08239]
[1780363059160,32.79,71253.49,277.2,-0.87385,0.00032,4.0824]
[1780363060167,32.79,71256.76,277.2,-0.87281,0.00032,4.10612]
[1780363061174,32.79,71261.6,277.2,-0.87125,0.00033,4.14132]
[1780363062979,32.79,71261.87,277.2,-0.87117,0.00033,4.14308]
[1780363066215,32.78,71257.83,277.2,-0.87252,0.00032,4.11267]
[1780363067220,32.78,71250.99,277.2,-0.87472,0.00032,4.0626]
[1780363068227,32.78,71248.67,277.2,-0.87547,0.00032,4.0456]
[1780363069234,32.78,71246.37,277.2,-0.8762,0.00032,4.02879]
[1780363070241,32.78,71244.68,277.2,-0.87674,0.00032,4.01645]
[1780363072255,32.78,71245.57,277.2,-0.87646,0.00032,4.02282]
[1780363075276,32.78,71248.15,277.2,-0.87565,0.00032,4.04141]
[1780363079304,32.77,71249.03,277.2,-0.87539,0.00032,4.04749]
[1780363080312,32.77,71248.17,277.2,-0.87566,0.00032,4.04114]
[1780363081319,32.77,71245.12,277.2,-0.87663,0.00032,4.01889]
[1780363082326,32.77,71242.88,277.2,-0.87734,0.00031,4.00258]
[1780363083333,32.77,71241.72,277.2,-0.87771,0.00031,3.99413]
[1780363087361,32.77,71243.41,277.2,-0.87718,0.00031,4.00633]
[1780363089375,32.77,71245.45,277.2,-0.87654,0.00032,4.02108]
[1780363090382,32.77,71246.43,277.2,-0.87623,0.00032,4.02815]
[1780363091591,32.77,71246.43,277.2,-0.87623,0.00032,4.02815]
[1780363092272,32.77,71246.43,277.2,-0.87623,0.00032,4.02815]
[1780363092279,32.77,71245.92,277.2,-0.8764,0.00032,4.02432]
[1780363092399,32.77,71239.07,277.2,-0.87855,0.00031,3.97462]
[1780363094052,32.77,71235.3,277.2,-0.87972,0.00031,3.94739]
[1780363094412,32.77,71231.95,277.2,-0.88076,0.00031,3.92319]
[1780363099447,32.77,71231.6,277.2,-0.88085,0.00031,3.9211]
[1780363104482,32.78,71231.06,277.2,-0.88099,0.00031,3.91765]
[1780363108921,32.78,71231.34,277.2,-0.8809,0.00031,3.91994]
[1780363109517,32.78,71229.24,277.2,-0.88153,0.00031,3.90498]
[1780363110810,32.78,71222.76,277.2,-0.88351,0.0003,3.85847]
[1780363112537,32.78,71223.34,277.2,-0.88361,0.0003,3.85132]
[1780363114552,32.78,71224.94,277.2,-0.88311,0.0003,3.86318]
[1780363117573,32.79,71225.75,277.2,-0.88284,0.0003,3.86949]
[1780363119870,32.79,71226.0,277.2,-0.88275,0.00031,3.87145]
[1780363121148,32.79,71226.0,277.2,-0.88275,0.00031,3.8716]
[1780363121152,32.79,71227.72,277.2,-0.88221,0.00031,3.88426]
[1780363122607,32.79,71229.71,277.2,-0.88159,0.00031,3.89872]
[1780363124019,32.79,71229.71,277.2,-0.88159,0.00031,3.89872]
[1780363124367,32.79,71229.71,277.2,-0.88159,0.00031,3.89872]
[1780363125823,32.79,71229.73,277.2,-0.88158,0.00031,3.89909]
[1780363126636,32.79,71233.52,277.2,-0.8804,0.00031,3.92664]
[1780363129657,32.8,71237.54,277.2,-0.87914,0.00031,3.95589]
[1780363130664,32.8,71241.33,277.2,-0.87796,0.00031,3.98336]
[1780363133685,32.8,71232.67,277.2,-0.88065,0.00031,3.92072]
[1780363134692,32.8,71227.88,277.2,-0.88212,0.00031,3.88629]
[1780363136609,32.8,71227.14,277.2,-0.88234,0.00031,3.8811]
[1780363136710,32.8,71224.8,277.2,-0.88305,0.0003,3.86442]
[1780363141758,32.8,71225.08,277.2,-0.88293,0.0003,3.86725]
[1780363145786,32.81,71223.68,277.2,-0.88333,0.0003,3.85782]
[1780363150821,32.81,71224.58,277.2,-0.88302,0.0003,3.86511]
[1780363152009,32.81,71224.58,277.2,-0.88302,0.0003,3.86511]
[1780363153842,32.81,71225.94,277.2,-0.88259,0.00031,3.87534]
[1780363154452,32.81,71225.94,277.2,-0.88259,0.00031,3.87534]
[1780363154794,32.81,71225.94,277.2,-0.88259,0.00031,3.87534]
[1780363154850,32.82,71227.8,277.2,-0.88201,0.00031,3.88885]
[1780363155579,32.82,71227.8,277.2,-0.88201,0.00031,3.88885]
[1780363155857,32.82,71229.0,277.2,-0.88164,0.00031,3.89763]
[1780363158421,32.82,71228.86,277.2,-0.88168,0.00031,3.89675]
[1780363159885,32.82,71230.12,277.2,-0.88128,0.00031,3.90616]
[1780363161899,32.82,71228.88,277.2,-0.88165,0.00031,3.89743]
[1780363162906,32.82,71229.72,277.2,-0.88139,0.00031,3.90358]
[1780363164920,32.82,71234.61,277.2,-0.87987,0.00031,3.93904]
[1780363167941,32.82,71228.71,277.2,-0.88168,0.00031,3.89672]
[1780363168948,32.82,71226.91,277.2,-0.88223,0.00031,3.88382]
[1780363170824,32.82,71226.78,277.2,-0.88226,0.00031,3.883]
[1780363170962,32.82,71223.5,277.2,-0.88326,0.0003,3.85957]
[1780363171969,32.83,71221.3,277.2,-0.88421,0.0003,3.83224]
[1780363172976,32.83,71219.79,277.2,-0.88466,0.0003,3.8216]
[1780363176802,32.83,71219.86,277.2,-0.88461,0.0003,3.82274]
[1780363177004,32.83,71222.14,277.2,-0.88391,0.0003,3.83928]
[1780363177811,32.83,71222.14,277.2,-0.88391,0.0003,3.83928]
[1780363178159,32.83,71222.14,277.2,-0.88391,0.0003,3.83928]
[1780363178184,32.83,71223.58,277.2,-0.88346,0.0003,3.85001]
[1780363179018,32.83,71226.46,277.2,-0.88258,0.00031,3.87068]
[1780363182039,32.84,71227.5,277.2,-0.88224,0.00031,3.87876]
[1780363184454,32.84,71228.08,277.2,-0.88206,0.00031,3.88293]
[1780363186067,32.84,71227.02,277.2,-0.88236,0.00031,3.87584]
[1780363187074,32.84,71225.82,277.2,-0.88272,0.00031,3.86736]
[1780363188053,32.84,71225.82,277.2,-0.88272,0.00031,3.86736]
[1780363193415,32.85,71225.26,277.2,-0.88286,0.0003,3.86407]
[1780363197144,32.85,71223.86,277.2,-0.88326,0.0003,3.8548]
[1780363198151,32.85,71217.23,277.2,-0.88525,0.0003,3.80753]
[1780363199158,32.85,71210.86,277.2,-0.88715,0.0003,3.76207]
[1780363200165,32.85,71209.6,277.2,-0.88753,0.0003,3.75313]
[1780363201172,32.85,71208.62,277.2,-0.88782,0.0003,3.74619]
[1780363202250,32.85,71208.62,277.2,-0.88782,0.0003,3.74619]
[1780363202335,32.85,71208.62,277.2,-0.88782,0.0003,3.74619]
[1780363202523,32.85,71208.16,277.2,-0.88795,0.0003,3.74297]
[1780363202598,32.85,71208.16,277.2,-0.88795,0.0003,3.74297]
[1780363203186,32.85,71190.81,277.2,-0.89299,0.00029,3.62045]
[1780363204259,32.85,71185.3,277.2,-0.89454,0.00028,3.58206]
[1780363205200,32.86,71183.99,277.2,-0.8949,0.00028,3.57318]
[1780363206207,32.85,71183.12,277.2,-0.89515,0.00028,3.56701]
[1780363207214,32.85,71179.58,277.2,-0.89615,0.00028,3.54224]
[1780363209228,32.85,71176.43,277.2,-0.89703,0.00028,3.52023]
[1780363210235,32.85,71179.05,277.2,-0.8963,0.00028,3.53845]
[1780363211242,32.85,71185.77,277.2,-0.89441,0.00028,3.58533]
[1780363212249,32.85,71187.58,277.2,-0.8939,0.00028,3.5979]
[1780363214263,32.86,71189.44,277.2,-0.89335,0.00028,3.61146]
[1780363216277,32.86,71190.46,277.2,-0.89304,0.00029,3.61909]
[1780363218291,32.86,71192.55,277.2,-0.89243,0.00029,3.63424]
[1780363219298,32.86,71195.33,277.2,-0.89162,0.00029,3.65401]
[1780363221312,32.86,71192.07,277.2,-0.89254,0.00029,3.63141]
[1780363222319,32.87,71193.39,277.2,-0.89215,0.00029,3.6409]
[1780363226347,32.87,71195.97,277.2,-0.89138,0.00029,3.65983]
[1780363227354,32.87,71199.52,277.2,-0.89034,0.00029,3.68504]
[1780363228702,32.87,71199.86,277.2,-0.89024,0.00029,3.68757]
[1780363229368,32.87,71204.83,277.2,-0.88878,0.00029,3.72286]
[1780363230375,32.87,71206.31,277.2,-0.88835,0.00029,3.73342]
[1780363231382,32.87,71207.64,277.2,-0.88824,0.00029,3.73127]
[1780363232389,32.87,71209.04,277.2,-0.88783,0.0003,3.74127]
[1780363233093,32.87,71209.04,277.2,-0.88783,0.0003,3.74127]
[1780363233465,32.87,71209.04,277.2,-0.88783,0.0003,3.74127]
[1780363233513,32.88,71215.77,277.2,-0.88581,0.0003,3.78948]
[1780363234403,32.88,71223.75,277.2,-0.8834,0.0003,3.84648]
[1780363235409,32.87,71225.29,277.2,-0.88294,0.0003,3.85741]
[1780363236417,32.87,71227.22,277.2,-0.88236,0.00031,3.87113]
[1780363238178,32.87,71226.71,277.2,-0.88252,0.00031,3.86734]
[1780363238431,32.87,71228.26,277.2,-0.88205,0.00031,3.87833]
[1780363243576,32.87,71228.22,277.2,-0.88209,0.00031,3.87746]
[1780363247494,32.86,71229.81,277.2,-0.88163,0.00031,3.88815]
[1780363248501,32.86,71230.68,277.2,-0.88137,0.00031,3.89424]
[1780363253537,32.86,71230.15,277.2,-0.88157,0.00031,3.8896]
[1780363254543,32.86,71231.59,277.2,-0.88113,0.00031,3.89979]
[1780363261593,32.85,71231.97,277.2,-0.88107,0.00031,3.90128]
[1780363262600,32.85,71234.19,277.2,-0.88039,0.00031,3.91708]
[1780363267635,32.84,71234.37,277.2,-0.88038,0.00031,3.91739]
[1780363271663,32.84,71240.77,277.2,-0.87842,0.00031,3.9628]
[1780363272672,32.84,71236.81,277.2,-0.87967,0.00031,3.93393]
[1780363273679,32.84,71234.82,277.2,-0.8803,0.00031,3.91936]
[1780363274686,32.83,71233.58,277.2,-0.88069,0.00031,3.91022]
[1780363275736,32.83,71233.58,277.2,-0.88069,0.00031,3.91022]
[1780363276039,32.83,71233.58,277.2,-0.88069,0.00031,3.91022]
[1780363276141,32.83,71229.52,277.2,-0.88195,0.00031,3.88081]
[1780363276700,32.83,71225.76,277.2,-0.8831,0.0003,3.85366]
[1780363278714,32.83,71224.03,277.2,-0.88364,0.0003,3.84105]
[1780363283749,32.83,71222.81,277.2,-0.88403,0.0003,3.83188]
[1780363284906,32.83,71222.81,277.2,-0.88403,0.0003,3.83188]
[1780363285874,32.83,71216.31,277.2,-0.88599,0.0003,3.78526]
[1780363287301,32.83,71216.31,277.2,-0.88599,0.0003,3.78526]
[1780363287322,32.83,71214.0,277.2,-0.88668,0.0003,3.76879]
[1780363287917,32.83,71217.48,277.2,-0.88564,0.0003,3.79362]
[1780363288784,32.83,71221.8,277.2,-0.88434,0.0003,3.82449]
[1780363289791,32.83,71226.16,277.2,-0.883,0.0003,3.85596]
[1780363291805,32.83,71227.26,277.2,-0.88295,0.00031,3.85247]
[1780363296840,32.84,71226.27,277.2,-0.88322,0.0003,3.84621]
[1780363298439,32.84,71225.29,277.2,-0.8835,0.0003,3.83956]
[1780363298800,32.84,71225.29,277.2,-0.8835,0.0003,3.83956]
[1780363298856,32.84,71223.61,277.2,-0.88401,0.0003,3.82752]
[1780363299862,32.84,71221.35,277.2,-0.8847,0.0003,3.81127]
[1780363301876,32.84,71219.82,277.2,-0.88516,0.0003,3.80023]
[1780363303890,32.84,71218.3,277.2,-0.88562,0.0003,3.78931]
[1780363308925,32.84,71218.04,277.2,-0.8857,0.0003,3.78736]
[1780363312954,32.84,71219.18,277.2,-0.88537,0.0003,3.79542]
[1780363317989,32.83,71219.36,277.2,-0.88532,0.0003,3.79654]
[1780363318996,32.83,71218.26,277.2,-0.88565,0.0003,3.78865]
[1780363320019,32.83,71217.05,277.2,-0.88601,0.0003,3.77999]
[1780363322020,32.83,71215.77,277.2,-0.8864,0.0003,3.77085]
[1780363326048,32.83,71217.81,277.2,-0.88579,0.0003,3.78539]
[1780363331083,32.83,71217.32,277.2,-0.88594,0.0003,3.78181]
[1780363336118,32.83,71217.67,277.2,-0.88584,0.0003,3.78424]
[1780363339238,32.83,71217.8,277.2,-0.8858,0.0003,3.78514]
[1780363340160,32.83,71225.07,277.2,-0.8836,0.0003,3.83711]
[1780363341167,32.83,71229.79,277.2,-0.88216,0.00031,3.87098]
[1780363343181,32.83,71230.14,277.2,-0.88206,0.00031,3.87326]
[1780363345195,32.83,71229.21,277.2,-0.88236,0.00031,3.8663]
[1780363346201,32.83,71228.0,277.2,-0.88274,0.00031,3.85747]
[1780363347209,32.83,71226.18,277.2,-0.8833,0.0003,3.84428]
[1780363348216,32.83,71224.93,277.2,-0.88368,0.0003,3.83519]
[1780363353578,32.82,71224.68,277.2,-0.8841,0.0003,3.82057]
[1780363355265,32.82,71228.73,277.2,-0.88288,0.00031,3.84934]
[1780363356272,32.82,71232.56,277.2,-0.88171,0.00031,3.87676]
[1780363361307,32.81,71232.52,277.2,-0.88175,0.00031,3.87573]
[1780363364328,32.81,71229.48,277.2,-0.8827,0.00031,3.85344]
[1780363367350,32.81,71230.65,277.2,-0.88236,0.00031,3.86151]
[1780363370371,32.81,71232.44,277.2,-0.88183,0.00031,3.87402]
[1780363374401,32.8,71239.74,277.2,-0.87959,0.00031,3.92609]
[1780363374854,32.8,71239.74,277.2,-0.87959,0.00031,3.92609]
[1780363375408,32.8,71244.37,277.2,-0.87814,0.00031,3.95937]
[1780363376415,32.8,71246.35,277.2,-0.87753,0.00032,3.97346]
[1780363378429,32.8,71245.02,277.2,-0.87797,0.00032,3.96327]
[1780363383464,32.79,71241.77,277.2,-0.87905,0.00031,3.93844]
[1780363384471,32.79,71238.95,277.2,-0.87994,0.00031,3.91783]
[1780363385478,32.79,71237.41,277.2,-0.88043,0.00031,3.90651]
[1780363386485,32.79,71232.35,277.2,-0.88201,0.00031,3.86985]
[1780363386733,32.79,71232.35,277.2,-0.88201,0.00031,3.86985]
[1780363387492,32.79,71231.06,277.2,-0.88241,0.00031,3.86043]
[1780363388499,32.79,71228.67,277.2,-0.88315,0.00031,3.84313]
[1780363389506,32.78,71227.43,277.2,-0.88353,0.00031,3.83413]
[1780363391520,32.78,71228.49,277.2,-0.88321,0.00031,3.84158]
[1780363392527,32.78,71229.48,277.2,-0.88291,0.00031,3.8486]
[1780363396688,32.78,71225.09,277.2,-0.88427,0.0003,3.81669]
[1780363397561,32.78,71220.14,277.2,-0.88578,0.0003,3.78082]
[1780363398581,32.78,71217.59,277.2,-0.88657,0.0003,3.76222]
[1780363399588,32.77,71204.79,277.2,-0.89037,0.00029,3.67084]
[1780363400593,32.77,71194.29,277.2,-0.89342,0.00029,3.5965]
[1780363401122,32.77,71194.29,277.2,-0.89342,0.00029,3.5965]
[1780363401600,32.77,71187.72,277.2,-0.8953,0.00028,3.55028]
[1780363402607,32.77,71181.07,277.2,-0.89717,0.00028,3.50379]
[1780363403614,32.77,71179.61,277.2,-0.89758,0.00028,3.49364]
[1780363405628,32.77,71178.76,277.2,-0.89781,0.00028,3.48778]
[1780363406431,32.77,71178.76,277.2,-0.89781,0.00028,3.48778]
[1780363407642,32.77,71188.85,277.2,-0.89497,0.00028,3.55827]
[1780363408649,32.77,71191.44,277.2,-0.89424,0.00029,3.57637]
[1780363409657,32.77,71193.53,277.2,-0.89363,0.00029,3.59134]
[1780363410663,32.78,71196.87,277.2,-0.89266,0.00029,3.61512]
[1780363411670,32.77,71197.63,277.2,-0.89274,0.00029,3.60871]
[1780363416705,32.77,71198.05,277.2,-0.89265,0.00029,3.61096]
[1780363419935,32.77,71200.98,277.2,-0.89182,0.00029,3.63119]
[1780363420733,32.77,71204.26,277.2,-0.89087,0.00029,3.6542]
[1780363423754,32.76,71198.71,277.2,-0.89251,0.00029,3.61438]
[1780363425768,32.76,71202.44,277.2,-0.89142,0.00029,3.6408]
[1780363429796,32.76,71203.8,277.2,-0.89103,0.00029,3.65041]
[1780363430803,32.76,71205.19,277.2,-0.89063,0.00029,3.66005]
[1780363431810,32.76,71206.32,277.2,-0.89029,0.00029,3.66822]
[1780363433823,32.76,71207.32,277.2,-0.88998,0.00029,3.6756]
[1780363435839,32.77,71208.97,277.2,-0.88949,0.00029,3.68759]
[1780363440873,32.77,71209.18,277.2,-0.8894,0.00029,3.68969]
[1780363441881,32.77,71210.64,277.2,-0.88896,0.0003,3.70018]
[1780363442888,32.77,71212.03,277.2,-0.88855,0.0003,3.71017]
[1780363443895,32.77,71215.38,277.2,-0.88755,0.0003,3.73411]
[1780363444902,32.77,71219.54,277.2,-0.8863,0.0003,3.76385]
[1780363446916,32.77,71221.01,277.2,-0.88586,0.0003,3.77438]
[1780363451951,32.77,71220.41,277.2,-0.88604,0.0003,3.77009]
[1780363452957,32.77,71215.4,277.2,-0.88754,0.0003,3.73433]
[1780363453964,32.77,71214.44,277.2,-0.88782,0.0003,3.72755]
[1780363454974,32.77,71212.29,277.2,-0.88847,0.0003,3.71194]
[1780363455981,32.77,71208.04,277.2,-0.88974,0.00029,3.68146]
[1780363456988,32.77,71209.91,277.2,-0.8892,0.0003,3.69449]
[1780363459002,32.77,71211.53,277.2,-0.88871,0.0003,3.70622]
[1780363461016,32.77,71213.52,277.2,-0.88811,0.0003,3.72057]
[1780363466052,32.77,71212.79,277.2,-0.88831,0.0003,3.71578]
[1780363471087,32.78,71211.83,277.2,-0.88888,0.0003,3.69769]
[1780363473101,32.78,71210.11,277.2,-0.88937,0.0003,3.68568]
[1780363477131,32.78,71214.78,277.2,-0.88797,0.0003,3.71937]
[1780363478138,32.78,71217.72,277.2,-0.88709,0.0003,3.74039]
[1780363479145,32.78,71218.75,277.2,-0.88678,0.0003,3.74779]
[1780363481159,32.78,71219.71,277.2,-0.88649,0.0003,3.75471]
[1780363484657,32.78,71218.64,277.2,-0.8868,0.0003,3.74719]
[1780363490224,32.78,71217.91,277.2,-0.88701,0.0003,3.74219]
[1780363491231,32.78,71217.02,277.2,-0.88728,0.0003,3.73589]
[1780363491814,32.78,71217.02,277.2,-0.88728,0.0003,3.73589]
[1780363492378,32.78,71217.02,277.2,-0.88728,0.0003,3.73589]
[1780363492453,32.78,71220.32,277.2,-0.88629,0.0003,3.7595]
[1780363493245,32.78,71224.82,277.2,-0.88492,0.0003,3.79174]
[1780363494252,32.78,71227.67,277.2,-0.88406,0.0003,3.81219]
[1780363495747,32.78,71227.67,277.2,-0.88406,0.0003,3.81219]
[1780363496275,32.78,71220.41,277.2,-0.88626,0.0003,3.76014]
[1780363497280,32.78,71209.07,277.2,-0.88964,0.00029,3.67936]
[1780363498287,32.78,71208.48,277.2,-0.88981,0.00029,3.67528]
[1780363499294,32.78,71208.32,277.2,-0.88986,0.00029,3.6739]
[1780363500301,32.78,71207.5,277.2,-0.8901,0.00029,3.66823]
[1780363501308,32.78,71206.3,277.2,-0.89044,0.00029,3.65988]
[1780363502315,32.78,71205.23,277.2,-0.89075,0.00029,3.65246]
[1780363504328,32.78,71206.16,277.2,-0.8905,0.00029,3.65862]
[1780363506343,32.78,71207.05,277.2,-0.89024,0.00029,3.66488]
[1780363507350,32.78,71208.64,277.2,-0.88976,0.00029,3.67631]
[1780363510371,32.79,71209.59,277.2,-0.88947,0.00029,3.68347]
[1780363511391,32.79,71217.08,277.2,-0.88724,0.0003,3.73686]
[1780363511981,32.79,71217.08,277.2,-0.88724,0.0003,3.73686]
[1780363512389,32.79,71232.79,277.2,-0.88247,0.00031,3.84937]
[1780363512929,32.79,71232.79,277.2,-0.88247,0.00031,3.84937]
[1780363512938,32.79,71232.79,277.2,-0.88247,0.00031,3.84937]
[1780363513772,32.79,71245.59,277.2,-0.87848,0.00032,3.94188]
[1780363514450,32.79,71252.09,277.2,-0.87641,0.00032,3.98923]
[1780363515457,32.79,71253.18,277.2,-0.87606,0.00032,3.99713]
[1780363517472,32.79,71250.44,277.2,-0.87694,0.00032,3.97715]
[1780363518478,32.79,71240.89,277.2,-0.87995,0.00031,3.90798]
[1780363519608,32.79,71240.89,277.2,-0.87995,0.00031,3.90798]
[1780363519708,32.79,71237.42,277.2,-0.88102,0.00031,3.88302]
[1780363520493,32.79,71235.54,277.2,-0.8816,0.00031,3.8696]
[1780363521500,32.79,71233.21,277.2,-0.88232,0.00031,3.85296]
[1780363522507,32.79,71231.68,277.2,-0.88278,0.00031,3.84212]
[1780363523731,32.79,71231.68,277.2,-0.88278,0.00031,3.84212]
[1780363523829,32.79,71230.63,277.2,-0.88309,0.00031,3.83476]
[1780363526535,32.79,71229.77,277.2,-0.88333,0.00031,3.82915]
[1780363527818,32.8,71224.58,277.2,-0.88491,0.0003,3.79214]
[1780363528549,32.8,71221.79,277.2,-0.88574,0.0003,3.77243]
[1780363529556,32.8,71220.94,277.2,-0.88598,0.0003,3.76664]
[1780363530564,32.8,71219.11,277.2,-0.88652,0.0003,3.75387]
[1780363532578,32.8,71222.32,277.2,-0.88583,0.0003,3.76566]
[1780363534592,32.81,71223.82,277.2,-0.88535,0.0003,3.77695]
[1780363535599,32.81,71224.95,277.2,-0.88499,0.0003,3.78531]
[1780363538848,32.81,71223.96,277.2,-0.88526,0.0003,3.77902]
[1780363539627,32.82,71221.82,277.2,-0.8859,0.0003,3.764]
[1780363540634,32.82,71220.1,277.2,-0.8864,0.0003,3.75201]
[1780363541641,32.82,71216.51,277.2,-0.88746,0.0003,3.72675]
[1780363542648,32.82,71215.34,277.2,-0.8878,0.0003,3.71877]
[1780363543655,32.82,71213.7,277.2,-0.88827,0.0003,3.70747]
[1780363546676,32.83,71215.73,277.2,-0.88762,0.0003,3.72302]
[1780363547682,32.83,71216.74,277.2,-0.8873,0.0003,3.73056]
[1780363551711,32.84,71214.59,277.2,-0.88789,0.0003,3.71666]
[1780363552718,32.84,71212.96,277.2,-0.88835,0.0003,3.70544]
[1780363555739,32.84,71211.74,277.2,-0.88871,0.0003,3.69682]
[1780363557753,32.85,71210.69,277.2,-0.88901,0.0003,3.6898]
[1780363558760,32.85,71209.83,277.2,-0.88926,0.0003,3.68374]
[1780363563795,32.84,71209.74,277.2,-0.88932,0.00029,3.68227]
[1780363568830,32.84,71209.57,277.2,-0.88941,0.00029,3.68024]
[1780363569533,32.84,71209.57,277.2,-0.88941,0.00029,3.68024]
[1780363569833,32.84,71209.57,277.2,-0.88941,0.00029,3.68024]
[1780363569839,32.83,71203.54,277.2,-0.89118,0.00029,3.63737]
[1780363570846,32.83,71198.85,277.2,-0.89255,0.00029,3.60414]
[1780363571852,32.83,71193.4,277.2,-0.89412,0.00029,3.56575]
[1780363572860,32.83,71189.14,277.2,-0.89534,0.00028,3.53586]
[1780363573867,32.83,71192.98,277.2,-0.89425,0.00029,3.5627]
[1780363575881,32.83,71196.54,277.2,-0.89323,0.00029,3.58751]
[1780363576887,32.83,71198.6,277.2,-0.89263,0.00029,3.60229]
[1780363577895,32.83,71200.71,277.2,-0.89202,0.00029,3.61703]
[1780363578902,32.83,71202.56,277.2,-0.89147,0.00029,3.63031]
[1780363580916,32.84,71200.88,277.2,-0.89194,0.00029,3.61891]
[1780363581923,32.84,71197.39,277.2,-0.89296,0.00029,3.59417]
[1780363584944,32.83,71195.82,277.2,-0.89343,0.00029,3.58274]
[1780363587897,32.83,71194.69,277.2,-0.89377,0.00029,3.57449]
[1780363588488,32.83,71194.69,277.2,-0.89377,0.00029,3.57449]
[1780363588590,32.83,71190.75,277.2,-0.8949,0.00028,3.5468]
[1780363588972,32.83,71179.27,277.2,-0.89812,0.00028,3.46684]
[1780363590986,32.83,71179.11,277.2,-0.89817,0.00028,3.46573]
[1780363591993,32.83,71179.4,277.2,-0.89837,0.00028,3.45624]
[1780363597028,32.83,71179.45,277.2,-0.89835,0.00028,3.45695]
[1780363602063,32.84,71179.27,277.2,-0.89838,0.00028,3.45607]
[1780363604077,32.84,71172.83,277.2,-0.90015,0.00027,3.41178]
[1780363605084,32.84,71167.34,277.2,-0.90165,0.00027,3.37401]
[1780363607098,32.84,71166.28,277.2,-0.90191,0.00027,3.36726]
[1780363609112,32.84,71167.98,277.2,-0.90144,0.00027,3.37933]
[1780363610118,32.84,71172.42,277.2,-0.90022,0.00027,3.41006]
[1780363611127,32.84,71175.58,277.2,-0.89934,0.00028,3.43201]
[1780363612133,32.84,71176.45,277.2,-0.8991,0.00028,3.43812]
[1780363613273,32.84,71176.45,277.2,-0.8991,0.00028,3.43812]
[1780363613624,32.84,71176.45,277.2,-0.8991,0.00028,3.43812]
[1780363613656,32.84,71177.26,277.2,-0.89887,0.00028,3.44382]
[1780363614147,32.85,71178.95,277.2,-0.8984,0.00028,3.45561]
[1780363617663,32.85,71182.14,277.2,-0.8975,0.00028,3.47794]
[1780363618175,32.85,71183.09,277.2,-0.89723,0.00028,3.48458]
[1780363620189,32.85,71185.56,277.2,-0.89654,0.00028,3.50181]
[1780363623022,32.85,71186.1,277.2,-0.89639,0.00028,3.50557]
[1780363623210,32.85,71184.15,277.2,-0.89694,0.00028,3.49199]
[1780363628245,32.85,71184.24,277.2,-0.89691,0.00028,3.49269]
[1780363629254,32.85,71185.99,277.2,-0.89641,0.00028,3.50488]
[1780363631268,32.85,71186.83,277.2,-0.89618,0.00028,3.51071]
[1780363633282,32.85,71185.81,277.2,-0.89647,0.00028,3.50357]
[1780363636961,32.85,71185.99,277.2,-0.89642,0.00028,3.5048]
[1780363637314,32.85,71188.36,277.2,-0.89575,0.00028,3.52131]
[1780363638321,32.85,71191.64,277.2,-0.89482,0.00028,3.54418]
[1780363639328,32.85,71193.46,277.2,-0.8943,0.00029,3.55685]
[1780363640631,32.85,71194.92,277.2,-0.89389,0.00029,3.56699]
[1780363643356,32.84,71196.51,277.2,-0.89345,0.00029,3.57784]
[1780363644363,32.84,71195.72,277.2,-0.89368,0.00029,3.57218]
[1780363646377,32.84,71197.24,277.2,-0.89325,0.00029,3.58263]
[1780363651412,32.84,71197.64,277.2,-0.89345,0.00029,3.57313]
[1780363657454,32.83,71197.16,277.2,-0.89362,0.00029,3.56906]
[1780363662489,32.83,71200.26,277.2,-0.89275,0.00029,3.59029]
[1780363663495,32.83,71204.62,277.2,-0.89149,0.00029,3.62085]
[1780363668530,32.83,71204.48,277.2,-0.89157,0.00029,3.61897]
[1780363669070,32.83,71204.48,277.2,-0.89157,0.00029,3.61897]
[1780363669712,32.82,71212.73,277.2,-0.88915,0.0003,3.67714]
[1780363670545,32.82,71214.02,277.2,-0.88878,0.0003,3.68603]
[1780363671552,32.82,71213.16,277.2,-0.88903,0.0003,3.68003]
[1780363672475,32.82,71213.16,277.2,-0.88903,0.0003,3.68003]
[1780363673566,32.83,71208.19,277.2,-0.89047,0.00029,3.64535]
[1780363674573,32.83,71207.17,277.2,-0.89077,0.00029,3.6383]
[1780363678601,32.82,71204.38,277.2,-0.8916,0.00029,3.61817]
[1780363680614,32.82,71205.43,277.2,-0.89129,0.00029,3.62561]
[1780363681622,32.82,71203.61,277.2,-0.89183,0.00029,3.61259]
[1780363682629,32.82,71201.5,277.2,-0.89245,0.00029,3.59756]
[1780363684643,32.82,71199.46,277.2,-0.89305,0.00029,3.58293]
[1780363685650,32.82,71196.66,277.2,-0.89386,0.00029,3.56314]
[1780363688671,32.82,71194.44,277.2,-0.89451,0.00029,3.5473]
[1780363689678,32.82,71193.26,277.2,-0.89485,0.00029,3.53897]
[1780363692698,32.82,71192.48,277.2,-0.89508,0.00028,3.53334]
[1780363697734,32.82,71193.05,277.2,-0.89493,0.00029,3.53706]
[1780363699748,32.81,71194.16,277.2,-0.89462,0.00029,3.54472]
[1780363704783,32.81,71194.89,277.2,-0.89442,0.00029,3.54948]
[1780363709818,32.81,71194.66,277.2,-0.8945,0.00029,3.5475]
[1780363710824,32.81,71193.02,277.2,-0.89498,0.00029,3.53595]
[1780363714863,32.81,71194.05,277.2,-0.89498,0.00029,3.53133]
[1780363718891,32.81,71193.24,277.2,-0.89522,0.00028,3.52548]
[1780363720905,32.81,71190.69,277.2,-0.89595,0.00028,3.50759]
[1780363721912,32.81,71189.38,277.2,-0.89632,0.00028,3.49844]
[1780363727010,32.81,71189.0,277.2,-0.89643,0.00028,3.49579]
[1780363727954,32.81,71178.97,277.2,-0.89923,0.00028,3.42614]
[1780363728962,32.81,71178.76,277.2,-0.89929,0.00028,3.4248]
[1780363729969,32.81,71177.84,277.2,-0.89954,0.00028,3.41855]
[1780363731983,32.81,71179.24,277.2,-0.89914,0.00028,3.42846]
[1780363733589,32.81,71178.88,277.2,-0.89924,0.00028,3.42608]
[1780363734000,32.81,71173.85,277.2,-0.90062,0.00027,3.39146]
[1780363735008,32.81,71170.57,277.2,-0.90151,0.00027,3.36905]
[1780363737024,32.81,71171.66,277.2,-0.9012,0.00027,3.37692]
[1780363742059,32.82,71172.82,277.2,-0.90084,0.00027,3.3858]
[1780363746088,32.82,71172.78,277.2,-0.90083,0.00027,3.38603]
[1780363746168,32.82,71172.78,277.2,-0.90083,0.00027,3.38603]
[1780363747094,32.82,71176.33,277.2,-0.89985,0.00028,3.41082]
[1780363748101,32.83,71178.25,277.2,-0.89931,0.00028,3.42425]
[1780363749108,32.83,71180.39,277.2,-0.89871,0.00028,3.43918]
[1780363750115,32.83,71178.7,277.2,-0.89917,0.00028,3.42759]
[1780363755150,32.83,71180.13,277.2,-0.89876,0.00028,3.43798]
[1780363757168,32.83,71179.33,277.2,-0.89897,0.00028,3.43262]
[1780363759182,32.83,71180.66,277.2,-0.8986,0.00028,3.442]
[1780363764217,32.83,71180.3,277.2,-0.89868,0.00028,3.4399]
[1780363769252,32.84,71178.58,277.2,-0.89914,0.00028,3.42838]
[1780363770259,32.84,71177.77,277.2,-0.89936,0.00028,3.42287]
[1780363771266,32.84,71176.35,277.2,-0.90004,0.00028,3.40169]
[1780363772273,32.84,71175.56,277.2,-0.90025,0.00028,3.39637]
[1780363777308,32.84,71174.66,277.2,-0.90047,0.00027,3.39087]
[1780363782343,32.85,71175.04,277.2,-0.90033,0.00027,3.39426]
[1780363787378,32.85,71175.33,277.2,-0.90023,0.00028,3.39697]
[1780363789392,32.85,71176.2,277.2,-0.89997,0.00028,3.40324]
[1780363792972,32.85,71175.85,277.2,-0.90006,0.00028,3.40108]
[1780363793568,32.86,71175.82,277.2,-0.90006,0.00028,3.40101]
[1780363793857,32.86,71175.82,277.2,-0.90006,0.00028,3.40101]
[1780363793863,32.86,71163.48,277.2,-0.90341,0.00027,3.31652]
[1780363794250,32.86,71163.48,277.2,-0.90341,0.00027,3.31652]
[1780363794655,32.86,71141.44,277.2,-0.90919,0.00026,3.16785]
[1780363795361,32.86,71141.44,277.2,-0.90919,0.00026,3.16785]
[1780363795747,32.86,71127.61,277.2,-0.91267,0.00025,3.07641]
[1780363797125,32.86,71123.19,277.2,-0.91375,0.00025,3.04792]
[1780363797547,32.87,71118.25,277.2,-0.91495,0.00024,3.01586]
[1780363798458,32.87,71113.47,277.2,-0.91611,0.00024,2.98465]
[1780363799465,32.87,71118.58,277.2,-0.91487,0.00024,3.01802]
[1780363801031,32.87,71115.19,277.2,-0.9157,0.00024,2.99586]
[1780363802491,32.87,71123.84,277.2,-0.91354,0.00025,3.05334]
[1780363803498,32.87,71129.19,277.2,-0.9122,0.00025,3.08895]
[1780363804505,32.87,71125.83,277.2,-0.91303,0.00025,3.06704]
[1780363806520,32.88,71133.09,277.2,-0.91117,0.00025,3.11599]
[1780363807526,32.88,71134.88,277.2,-0.9107,0.00025,3.12844]
[1780363808533,32.89,71139.03,277.2,-0.90962,0.00026,3.15663]
[1780363809541,32.89,71140.76,277.2,-0.90916,0.00026,3.16868]
[1780363812561,32.9,71139.75,277.2,-0.90936,0.00026,3.16336]
[1780363815582,32.91,71137.8,277.2,-0.90981,0.00026,3.1518]
[1780363816589,32.91,71134.18,277.2,-0.91071,0.00025,3.12821]
[1780363818069,32.91,71123.22,277.2,-0.91344,0.00025,3.056]
[1780363818604,32.91,71119.44,277.2,-0.91436,0.00025,3.03152]
[1780363819613,32.91,71118.5,277.2,-0.91458,0.00024,3.02572]
[1780363820620,32.92,71116.94,277.2,-0.91495,0.00024,3.01589]
[1780363821627,32.92,71118.19,277.2,-0.91463,0.00024,3.02444]
[1780363824107,32.92,71111.1,277.2,-0.91632,0.00024,2.97897]
[1780363824649,32.92,71101.95,277.2,-0.91851,0.00024,2.91989]
[1780363825655,32.93,71104.35,277.2,-0.91792,0.00024,2.93586]
[1780363826662,32.93,71101.57,277.2,-0.91856,0.00024,2.91847]
[1780363827669,32.93,71095.68,277.2,-0.91992,0.00023,2.88126]
[1780363828676,32.93,71093.85,277.2,-0.92033,0.00023,2.87017]
[1780363831697,32.94,71094.93,277.2,-0.9203,0.00023,2.86735]
[1780363833711,32.95,71108.65,277.2,-0.91701,0.00024,2.95664]
[1780363834718,32.95,71111.92,277.2,-0.91621,0.00024,2.97828]
[1780363835724,32.95,71102.77,277.2,-0.91838,0.00024,2.91962]
[1780363836732,32.96,71097.52,277.2,-0.91959,0.00023,2.8865]
[1780363838746,32.96,71096.8,277.2,-0.91972,0.00023,2.88305]
[1780363840760,32.97,71095.25,277.2,-0.92004,0.00023,2.87432]
[1780363841767,32.97,71093.29,277.2,-0.92047,0.00023,2.86243]
[1780363842386,32.97,71093.29,277.2,-0.92047,0.00023,2.86243]
[1780363842774,32.98,71089.66,277.2,-0.92129,0.00023,2.83999]
[1780363843781,32.98,71088.06,277.2,-0.92165,0.00023,2.83001]
[1780363844807,32.98,71088.06,277.2,-0.92165,0.00023,2.83001]
[1780363844909,32.98,71087.31,277.2,-0.92182,0.00023,2.82544]
[1780363846779,32.98,71087.41,277.2,-0.92179,0.00023,2.82625]
[1780363846826,32.98,71087.41,277.2,-0.92179,0.00023,2.82625]
[1780363847029,32.98,71087.41,277.2,-0.92179,0.00023,2.82625]
[1780363847130,32.98,71087.53,277.2,-0.92176,0.00023,2.82718]
[1780363847736,32.98,71087.53,277.2,-0.92176,0.00023,2.82718]
[1780363847853,32.98,71087.53,277.2,-0.92176,0.00023,2.82718]
[1780363847924,32.98,71073.03,277.2,-0.92502,0.00022,2.73646]
[1780363848815,32.98,71073.03,277.2,-0.92502,0.00022,2.73646]
[1780363848817,32.98,71060.61,277.2,-0.92773,0.00022,2.66013]
[1780363849824,32.99,71051.85,277.2,-0.92958,0.00021,2.6072]
[1780363850831,32.99,71054.78,277.2,-0.92894,0.00021,2.62549]
[1780363851838,32.99,71064.81,277.2,-0.92677,0.00022,2.68734]
[1780363852845,32.99,71068.15,277.2,-0.92602,0.00022,2.70833]
[1780363854860,33.0,71066.71,277.2,-0.92631,0.00022,2.70014]
[1780363858889,33.01,71065.79,277.2,-0.92646,0.00022,2.69591]
[1780363861910,33.01,71068.49,277.2,-0.92583,0.00022,2.71368]
[1780363862917,33.02,71069.75,277.2,-0.92554,0.00022,2.72182]
[1780363863924,33.02,71070.5,277.2,-0.92536,0.00022,2.72679]
[1780363866945,33.02,71069.73,277.2,-0.9255,0.00022,2.72299]
[1780363867952,33.02,71065.62,277.2,-0.92639,0.00022,2.69792]
[1780363868251,33.02,71065.62,277.2,-0.92639,0.00022,2.69792]
[1780363868959,33.03,71058.06,277.2,-0.92802,0.00021,2.65191]
[1780363869966,33.03,71051.35,277.2,-0.92943,0.00021,2.61153]
[1780363870973,33.03,71049.62,277.2,-0.92978,0.00021,2.60156]
[1780363872189,33.04,71048.53,277.2,-0.92999,0.00021,2.59549]
[1780363873148,33.04,71048.53,277.2,-0.92999,0.00021,2.59549]
[1780363873994,33.04,71046.0,277.2,-0.93048,0.00021,2.58128]
[1780363874349,33.04,71046.0,277.2,-0.93048,0.00021,2.58128]
[1780363876798,33.05,71046.14,277.2,-0.93043,0.00021,2.58284]
[1780363876950,33.05,71046.14,277.2,-0.93043,0.00021,2.58284]
[1780363877022,33.05,71045.61,277.2,-0.93054,0.00021,2.57982]
[1780363877396,33.05,71045.61,277.2,-0.93054,0.00021,2.57982]
[1780363878023,33.05,71025.85,277.2,-0.93457,0.0002,2.46266]
[1780363878608,33.05,71025.85,277.2,-0.93457,0.0002,2.46266]
[1780363879173,33.05,71018.66,277.2,-0.93598,0.0002,2.42108]
[1780363880043,33.07,71017.55,277.2,-0.93605,0.0002,2.41877]
[1780363881051,33.1,71019.04,277.2,-0.93562,0.0002,2.43158]
[1780363883064,33.14,71018.13,277.2,-0.93553,0.0002,2.43413]
[1780363883293,33.14,71018.13,277.2,-0.93553,0.0002,2.43413]
[1780363883373,33.14,71018.13,277.2,-0.93553,0.0002,2.43413]
[1780363883567,33.14,71018.13,277.2,-0.93553,0.0002,2.43413]
[1780363883965,33.14,71018.13,277.2,-0.93553,0.0002,2.43413]
[1780363884072,33.15,71009.33,277.2,-0.93723,0.00019,2.38373]
[1780363885079,33.15,71003.65,277.2,-0.9383,0.00019,2.35174]
[1780363885502,33.15,71003.65,277.2,-0.9383,0.00019,2.35174]
[1780363886141,33.15,71003.65,277.2,-0.9383,0.00019,2.35174]
[1780363886142,33.15,71009.5,277.2,-0.93717,0.00019,2.3857]
[1780363886428,33.15,71009.5,277.2,-0.93717,0.00019,2.3857]
[1780363887093,33.15,71013.66,277.2,-0.93634,0.00019,2.4101]
[1780363887576,33.15,71013.66,277.2,-0.93634,0.00019,2.4101]
[1780363889107,33.16,71017.15,277.2,-0.93563,0.0002,2.43114]
[1780363890093,33.16,71017.15,277.2,-0.93563,0.0002,2.43114]
[1780363890114,33.16,71021.16,277.2,-0.93483,0.0002,2.45485]
[1780363891135,33.16,71033.2,277.2,-0.93266,0.0002,2.51508]
[1780363892140,33.16,71033.2,277.2,-0.93266,0.0002,2.51508]
[1780363892144,33.17,71036.6,277.2,-0.93194,0.00021,2.53585]
[1780363893101,33.17,71036.6,277.2,-0.93194,0.00021,2.53585]
[1780363893151,33.17,71042.5,277.2,-0.93072,0.00021,2.57125]
[1780363894158,33.17,71046.45,277.2,-0.92988,0.00021,2.59512]
[1780363894264,33.17,71046.45,277.2,-0.92988,0.00021,2.59512]
[1780363894409,33.17,71046.45,277.2,-0.92988,0.00021,2.59512]
[1780363895165,33.18,71037.69,277.2,-0.93166,0.00021,2.54405]
[1780363896172,33.18,71035.41,277.2,-0.93212,0.0002,2.53072]
[1780363897179,33.18,71033.64,277.2,-0.93247,0.0002,2.52047]
[1780363898185,33.18,71032.37,277.2,-0.93272,0.0002,2.51321]
[1780363899193,33.18,71034.15,277.2,-0.93235,0.0002,2.524]
[1780363900200,33.18,71036.24,277.2,-0.93191,0.00021,2.53663]
[1780363900802,33.18,71036.24,277.2,-0.93191,0.00021,2.53663]
[1780363901207,33.18,71037.1,277.2,-0.93173,0.00021,2.54197]
[1780363902214,33.19,71039.97,277.2,-0.93113,0.00021,2.55927]
[1780363902961,33.19,71039.97,277.2,-0.93113,0.00021,2.55927]
[1780363903221,33.19,71037.55,277.2,-0.93162,0.00021,2.54505]
[1780363904228,33.19,71036.51,277.2,-0.93183,0.00021,2.53907]
[1780363906242,33.19,71035.64,277.2,-0.93199,0.0002,2.53435]
[1780363906452,33.19,71035.64,277.2,-0.93199,0.0002,2.53435]
[1780363907249,33.19,71034.47,277.2,-0.93222,0.0002,2.52764]
[1780363908257,33.19,71027.08,277.2,-0.93371,0.0002,2.4843]
[1780363909263,33.19,71024.71,277.2,-0.93418,0.0002,2.47072]
[1780363910270,33.2,71023.26,277.2,-0.93446,0.0002,2.46257]
[1780363911280,33.2,71019.24,277.2,-0.93524,0.0002,2.4395]
[1780363912285,33.22,71011.32,277.2,-0.93667,0.00019,2.39747]
[1780363913293,33.25,71004.41,277.2,-0.93785,0.00019,2.36229]
[1780363914469,33.25,71007.17,277.2,-0.9373,0.00019,2.37853]
[1780363919335,33.26,71010.55,277.2,-0.93657,0.00019,2.40024]
[1780363920342,33.27,71018.31,277.2,-0.93504,0.0002,2.44551]
[1780363922356,33.27,71017.83,277.2,-0.9351,0.0002,2.44352]
[1780363923363,33.27,71016.36,277.2,-0.93538,0.0002,2.43536]
[1780363924370,33.27,71007.12,277.2,-0.93717,0.00019,2.38256]
[1780363925377,33.3,71002.76,277.2,-0.93787,0.00019,2.36143]
[1780363926384,33.3,71005.12,277.2,-0.93741,0.00019,2.37532]
[1780363927391,33.3,71003.21,277.2,-0.93776,0.00019,2.36493]
[1780363928398,33.31,70999.87,277.2,-0.93838,0.00019,2.34645]
[1780363929668,33.31,70999.87,277.2,-0.93838,0.00019,2.34645]
[1780363929824,33.31,70999.87,277.2,-0.93838,0.00019,2.34645]
[1780363930196,33.31,70997.35,277.2,-0.93882,0.00019,2.3332]
[1780363930930,33.31,70987.7,277.2,-0.9406,0.00018,2.27965]
[1780363931532,33.32,70982.13,277.2,-0.94159,0.00018,2.2494]
[1780363933664,33.32,70982.34,277.2,-0.94156,0.00018,2.25055]
[1780363933679,33.32,70982.34,277.2,-0.94156,0.00018,2.25055]
[1780363933929,33.32,70982.34,277.2,-0.94156,0.00018,2.25055]
[1780363933962,33.33,70980.29,277.2,-0.94188,0.00018,2.24058]
[1780363935054,33.33,70980.29,277.2,-0.94188,0.00018,2.24058]
[1780363935191,33.33,70973.26,277.2,-0.94312,0.00018,2.20274]
[1780363935886,33.33,70973.26,277.2,-0.94312,0.00018,2.20274]
[1780363935924,33.33,70965.7,277.2,-0.94443,0.00017,2.1625]
[1780363936454,33.33,70956.97,277.2,-0.94593,0.00017,2.11575]
[1780363937461,33.38,70954.87,277.2,-0.94604,0.00017,2.11252]
[1780363938468,33.42,70958.71,277.2,-0.9452,0.00017,2.13849]
[1780363939481,33.47,70959.45,277.2,-0.94479,0.00017,2.15106]
[1780363940485,33.47,70962.3,277.2,-0.94427,0.00017,2.16716]
[1780363942273,33.47,70962.3,277.2,-0.94427,0.00017,2.16716]
[1780363941492,33.48,70970.35,277.2,-0.94283,0.00018,2.21151]
[1780363942499,33.48,70971.23,277.2,-0.94265,0.00018,2.21709]
[1780363943506,33.49,70971.76,277.2,-0.94253,0.00018,2.22069]
[1780363946527,33.5,70975.44,277.2,-0.9418,0.00018,2.24291]
[1780363947534,33.51,70977.04,277.2,-0.94147,0.00018,2.25305]
[1780363949548,33.52,70978.94,277.2,-0.94108,0.00018,2.26479]
[1780363951562,33.52,70977.27,277.2,-0.94158,0.00018,2.24676]
[1780363953151,33.52,70977.27,277.2,-0.94158,0.00018,2.24676]
[1780363953230,33.53,70972.99,277.2,-0.94233,0.00018,2.22399]
[1780363953579,33.53,70956.54,277.2,-0.94521,0.00017,2.13534]
[1780363954881,33.54,70954.61,277.2,-0.94549,0.00017,2.12658]
[1780363955592,33.54,70953.65,277.2,-0.94563,0.00017,2.12233]
[1780363956600,33.55,70954.77,277.2,-0.94541,0.00017,2.12911]
[1780363957424,33.55,70954.77,277.2,-0.94541,0.00017,2.12911]
[1780363957722,33.55,70954.77,277.2,-0.94541,0.00017,2.12911]
[1780363957737,33.55,70955.54,277.2,-0.94525,0.00017,2.13404]
[1780363958614,33.56,70951.07,277.2,-0.94599,0.00017,2.11117]
[1780363959624,33.56,70952.07,277.2,-0.94579,0.00017,2.11732]
[1780363960628,33.57,70954.02,277.2,-0.94543,0.00017,2.1285]
[1780363964656,33.59,70959.37,277.2,-0.9444,0.00017,2.16033]
[1780363965663,33.59,70960.94,277.2,-0.9441,0.00017,2.16952]
[1780363967677,33.6,70961.66,277.2,-0.94393,0.00017,2.17491]
[1780363970698,33.62,70960.13,277.2,-0.94412,0.00017,2.16894]
[1780363971706,33.62,70952.49,277.2,-0.94541,0.00017,2.12899]
[1780363972822,33.63,70954.74,277.2,-0.945,0.00017,2.14175]
[1780363974727,33.64,70953.71,277.2,-0.94513,0.00017,2.13788]
[1780363976741,33.64,70955.08,277.2,-0.94484,0.00017,2.14678]
[1780363977748,33.65,70957.39,277.2,-0.94441,0.00017,2.15988]
[1780363978391,33.65,70957.39,277.2,-0.94441,0.00017,2.15988]
[1780363978755,33.65,70961.11,277.2,-0.94374,0.00017,2.18058]
[1780363981776,33.67,70960.23,277.2,-0.94382,0.00017,2.17807]
[1780363982784,33.67,70961.73,277.2,-0.94354,0.00018,2.18687]
[1780363983683,33.67,70961.73,277.2,-0.94354,0.00018,2.18687]
[1780363983793,33.68,70967.04,277.2,-0.94258,0.00018,2.21627]
[1780363985001,33.68,70967.04,277.2,-0.94258,0.00018,2.21627]
[1780363985104,33.68,70970.84,277.2,-0.94188,0.00018,2.2376]
[1780363986311,33.68,70977.28,277.2,-0.94069,0.00018,2.27352]
[1780363987267,33.68,70977.28,277.2,-0.94069,0.00018,2.27352]
[1780363987319,33.69,70971.02,277.2,-0.9418,0.00018,2.23983]
[1780363987820,33.69,70974.15,277.2,-0.94122,0.00018,2.25758]
[1780363988828,33.7,70975.18,277.2,-0.94101,0.00018,2.26384]
[1780363990030,33.7,70975.18,277.2,-0.94101,0.00018,2.26384]
[1780363990249,33.7,70975.18,277.2,-0.94101,0.00018,2.26384]
[1780363990283,33.7,70977.05,277.2,-0.94065,0.00018,2.27472]
[1780363990842,33.7,70971.72,277.2,-0.9416,0.00018,2.2461]
[1780363991849,33.71,70964.55,277.2,-0.94285,0.00018,2.2078]
[1780363994870,33.72,70967.28,277.2,-0.9423,0.00018,2.22464]
[1780363995877,33.72,70964.91,277.2,-0.9427,0.00018,2.21247]
[1780363997029,33.72,70964.91,277.2,-0.9427,0.00018,2.21247]
[1780363997130,33.73,70965.85,277.2,-0.94251,0.00018,2.21824]
[1780363999192,33.74,70968.93,277.2,-0.94192,0.00018,2.2363]
[1780363999905,33.74,70971.88,277.2,-0.94137,0.00018,2.25302]
[1780364000912,33.74,70970.51,277.2,-0.94159,0.00018,2.24616]
[1780364002925,33.75,70974.54,277.2,-0.94082,0.00018,2.26945]
[1780364005947,33.76,70972.91,277.2,-0.94106,0.00018,2.26228]
[1780364006954,33.77,70973.7,277.2,-0.9409,0.00018,2.26721]
[1780364009181,33.77,70973.2,277.2,-0.94097,0.00018,2.26506]
[1780364012996,33.79,70976.3,277.2,-0.94055,0.00018,2.27488]
[1780364013576,33.79,70976.3,277.2,-0.94055,0.00018,2.27488]
[1780364014003,33.79,70979.54,277.2,-0.93994,0.00018,2.29329]
[1780364015010,33.79,70984.12,277.2,-0.93907,0.00019,2.31918]
[1780364017785,33.8,70983.84,277.2,-0.93909,0.00019,2.31863]
[1780364020052,33.81,70985.9,277.2,-0.93866,0.00019,2.33158]
[1780364021059,33.81,70988.27,277.2,-0.9382,0.00019,2.34528]
[1780364023073,33.82,70986.41,277.2,-0.93851,0.00019,2.33583]
[1780364024080,33.82,70985.4,277.2,-0.93869,0.00019,2.33068]
[1780364025429,33.82,70985.38,277.2,-0.93867,0.00019,2.33105]
[1780364025535,33.82,70985.38,277.2,-0.93867,0.00019,2.33105]
[1780364026093,33.83,70980.42,277.2,-0.93958,0.00018,2.30404]
[1780364027101,33.83,70978.4,277.2,-0.93993,0.00018,2.29342]
[1780364028108,33.83,70979.51,277.2,-0.93971,0.00018,2.30008]
[1780364031129,33.84,70982.15,277.2,-0.93917,0.00018,2.31626]
[1780364032244,33.84,70982.15,277.2,-0.93917,0.00018,2.31626]
[1780364033142,33.85,70980.74,277.2,-0.9394,0.00018,2.30946]
[1780364037104,33.86,70980.59,277.2,-0.93937,0.00018,2.31017]
[1780364037171,33.86,70978.76,277.2,-0.93969,0.00018,2.30058]
[1780364038178,33.86,70974.06,277.2,-0.94053,0.00018,2.27527]
[1780364039185,33.87,70971.2,277.2,-0.94103,0.00018,2.2602]
[1780364039698,33.87,70971.2,277.2,-0.94103,0.00018,2.2602]
[1780364040192,33.87,70962.16,277.2,-0.94262,0.00018,2.21177]
[1780364041199,33.88,70954.97,277.2,-0.94386,0.00017,2.17391]
[1780364042206,33.88,70950.19,277.2,-0.94466,0.00017,2.14924]
[1780364043213,33.88,70951.1,277.2,-0.94448,0.00017,2.15483]
[1780364044220,33.89,70949.33,277.2,-0.94476,0.00017,2.14621]
[1780364049255,33.91,70949.77,277.2,-0.94456,0.00017,2.15236]
[1780364052276,33.93,70950.93,277.2,-0.94429,0.00017,2.16077]
[1780364053283,33.93,70952.48,277.2,-0.944,0.00017,2.16974]
[1780364054415,33.93,70952.48,277.2,-0.944,0.00017,2.16974]
[1780364054547,33.94,70951.96,277.2,-0.94406,0.00017,2.16771]
[1780364055093,33.94,70951.96,277.2,-0.94406,0.00017,2.16771]
[1780364055299,33.94,70942.9,277.2,-0.94559,0.00017,2.12063]
[1780364055489,33.94,70942.9,277.2,-0.94559,0.00017,2.12063]
[1780364056306,33.95,70940.68,277.2,-0.94593,0.00017,2.10982]
[1780364058495,33.96,70941.34,277.2,-0.94577,0.00017,2.1149]
[1780364061457,33.97,70942.12,277.2,-0.94556,0.00017,2.12141]
[1780364063356,33.98,70936.4,277.2,-0.94647,0.00017,2.09318]
[1780364063601,33.98,70936.4,277.2,-0.94647,0.00017,2.09318]
[1780364064237,33.98,70936.4,277.2,-0.94647,0.00017,2.09318]
[1780364064363,33.99,70933.3,277.2,-0.94696,0.00017,2.07796]
[1780364065370,33.99,70938.96,277.2,-0.94598,0.00017,2.10822]
[1780364066377,34.0,70940.26,277.2,-0.94574,0.00017,2.11583]
[1780364066824,34.0,70940.26,277.2,-0.94574,0.00017,2.11583]
[1780364067387,34.0,70922.52,277.2,-0.94864,0.00016,2.02517]
[1780364067540,34.0,70922.52,277.2,-0.94864,0.00016,2.02517]
[1780364068152,34.0,70922.52,277.2,-0.94864,0.00016,2.02517]
[1780364068393,34.01,70906.59,277.2,-0.95113,0.00015,1.94612]
[1780364069400,34.01,70904.58,277.2,-0.95141,0.00015,1.93694]
[1780364070407,34.02,70903.27,277.2,-0.95159,0.00015,1.93126]
[1780364073432,34.03,70901.16,277.2,-0.95205,0.00015,1.91413]
[1780364074439,34.04,70902.19,277.2,-0.95186,0.00015,1.92001]
[1780364075229,34.04,70902.19,277.2,-0.95186,0.00015,1.92001]
[1780364075450,34.04,70896.97,277.2,-0.95263,0.00015,1.89527]
[1780364076313,34.04,70896.97,277.2,-0.95263,0.00015,1.89527]
[1780364076426,34.04,70896.97,277.2,-0.95263,0.00015,1.89527]
[1780364076453,34.05,70895.73,277.2,-0.95279,0.00015,1.89009]
[1780364077172,34.05,70895.73,277.2,-0.95279,0.00015,1.89009]
[1780364077461,34.1,70879.23,277.2,-0.95497,0.00014,1.81933]
[1780364078467,34.1,70883.38,277.2,-0.95436,0.00015,1.83907]
[1780364078539,34.1,70883.38,277.2,-0.95436,0.00015,1.83907]
[1780364079474,34.11,70881.66,277.2,-0.95457,0.00015,1.83236]
[1780364080481,34.17,70879.3,277.2,-0.95463,0.00015,1.8303]
[1780364081213,34.17,70879.3,277.2,-0.95463,0.00015,1.8303]
[1780364081530,34.18,70870.83,277.2,-0.95583,0.00014,1.7909]
[1780364082737,34.22,70866.57,277.2,-0.95626,0.00014,1.77693]
[1780364083517,34.26,70865.72,277.2,-0.95619,0.00014,1.77909]
[1780364084524,34.3,70864.85,277.2,-0.95613,0.00014,1.7811]
[1780364086928,34.41,70866.85,277.2,-0.95531,0.00014,1.80791]
[1780364088199,34.41,70864.9,277.2,-0.95557,0.00014,1.79937]
[1780364088552,34.41,70860.66,277.2,-0.95617,0.00014,1.77967]
[1780364089954,34.42,70861.43,277.2,-0.95602,0.00014,1.78443]
[1780364090566,34.42,70870.11,277.2,-0.95479,0.00014,1.82498]
[1780364091847,34.43,70871.67,277.2,-0.95455,0.00014,1.83286]
[1780364093036,34.43,70871.67,277.2,-0.95455,0.00014,1.83286]
[1780364093164,34.54,70883.74,277.2,-0.9522,0.00015,1.90872]
[1780364093562,34.54,70883.74,277.2,-0.9522,0.00015,1.90872]
[1780364094369,34.6,70888.34,277.2,-0.95122,0.00015,1.94021]
[1780364095438,34.66,70885.93,277.2,-0.95129,0.00015,1.93767]
[1780364095602,34.66,70879.67,277.2,-0.95224,0.00015,1.90742]
[1780364100638,34.8,70879.71,277.2,-0.95159,0.00015,1.92812]
[1780364101645,34.8,70877.59,277.2,-0.95188,0.00015,1.91866]
[1780364102652,34.81,70881.13,277.2,-0.95133,0.00015,1.93649]
[1780364103659,34.81,70883.65,277.2,-0.95092,0.00015,1.94944]
[1780364105673,34.93,70885.97,277.2,-0.94999,0.00015,1.97904]
[1780364106680,34.94,70886.83,277.2,-0.94983,0.00015,1.98417]
[1780364107687,34.94,70887.78,277.2,-0.94965,0.00015,1.98975]
[1780364108694,34.95,70889.05,277.2,-0.94942,0.00016,1.9969]
[1780364109701,34.95,70887.28,277.2,-0.94967,0.00015,1.98914]
[1780364110708,34.96,70882.65,277.2,-0.95035,0.00015,1.96747]
[1780364111715,35.02,70887.66,277.2,-0.94929,0.00016,2.00109]
[1780364112722,35.03,70889.28,277.2,-0.94901,0.00016,2.00996]
[1780364114127,35.03,70889.28,277.2,-0.94901,0.00016,2.00996]
[1780364115323,35.04,70895.84,277.2,-0.94789,0.00016,2.04505]
[1780364117757,35.05,70896.99,277.2,-0.94766,0.00016,2.05244]
[1780364119317,35.05,70896.99,277.2,-0.94766,0.00016,2.05244]
[1780364119771,35.06,70885.88,277.2,-0.94935,0.00015,1.99922]
[1780364121298,35.07,70886.02,277.2,-0.94928,0.00016,2.00132]
[1780364125814,35.09,70889.55,277.2,-0.94864,0.00016,2.02146]
[1780364126821,35.1,70890.64,277.2,-0.94844,0.00016,2.02774]
[1780364127828,35.1,70892.0,277.2,-0.9482,0.00016,2.03534]
[1780364128836,35.11,70892.97,277.2,-0.94802,0.00016,2.04101]
[1780364129845,35.11,70892.97,277.2,-0.94802,0.00016,2.04101]
[1780364129947,35.11,70897.21,277.2,-0.94732,0.00016,2.06294]
[1780364131322,35.12,70899.94,277.2,-0.94707,0.00016,2.06805]
[1780364131856,35.12,70898.43,277.2,-0.94731,0.00016,2.06051]
[1780364132863,35.12,70899.69,277.2,-0.9471,0.00016,2.06718]
[1780364135248,35.13,70900.31,277.2,-0.94697,0.00016,2.07109]
[1780364137898,35.15,70903.56,277.2,-0.94635,0.00016,2.09056]
[1780364138952,35.15,70903.56,277.2,-0.94635,0.00016,2.09056]
[1780364139482,35.15,70903.56,277.2,-0.94635,0.00016,2.09056]
[1780364139534,35.16,70905.42,277.2,-0.94599,0.00016,2.10147]
[1780364139714,35.16,70905.42,277.2,-0.94599,0.00016,2.10147]
[1780364144061,35.17,70906.1,277.2,-0.94581,0.00016,2.10714]
[1780364144159,35.17,70906.1,277.2,-0.94581,0.00016,2.10714]
[1780364144252,35.18,70906.29,277.2,-0.94574,0.00016,2.10927]
[1780364144947,35.18,70916.25,277.2,-0.9441,0.00017,2.15994]
[1780364145662,35.18,70916.25,277.2,-0.9441,0.00017,2.15994]
[1780364145677,35.18,70916.25,277.2,-0.9441,0.00017,2.15994]
[1780364145978,35.18,70916.25,277.2,-0.9441,0.00017,2.15994]
[1780364146079,35.19,70909.54,277.2,-0.94518,0.00016,2.12652]
[1780364147170,35.19,70895.65,277.2,-0.94743,0.00016,2.05675]
[1780364147968,35.19,70892.9,277.2,-0.94787,0.00016,2.0431]
[1780364148975,35.19,70892.24,277.2,-0.94797,0.00016,2.03995]
[1780364150264,35.19,70892.24,277.2,-0.94797,0.00016,2.03995]
[1780364150295,35.19,70892.24,277.2,-0.94797,0.00016,2.03995]
[1780364150386,35.19,70884.02,277.2,-0.94924,0.00015,1.9998]
[1780364151394,35.19,70884.02,277.2,-0.94924,0.00015,1.9998]
[1780364151527,35.19,70884.02,277.2,-0.94924,0.00015,1.9998]
[1780364151484,35.19,70877.67,277.2,-0.95021,0.00015,1.96913]
[1780364152009,35.19,70864.1,277.2,-0.95225,0.00015,1.90417]
[1780364153013,35.19,70860.68,277.2,-0.95273,0.00015,1.88861]
[1780364154289,35.19,70860.68,277.2,-0.95273,0.00015,1.88861]
[1780364157147,35.2,70861.42,277.2,-0.95259,0.00015,1.89321]
[1780364157310,35.2,70861.42,277.2,-0.95259,0.00015,1.89321]
[1780364157389,35.2,70862.69,277.2,-0.95239,0.00015,1.89958]
[1780364158048,35.21,70860.87,277.2,-0.95265,0.00015,1.89134]
[1780364159055,35.21,70859.99,277.2,-0.95276,0.00015,1.88756]
[1780364161069,35.21,70856.7,277.2,-0.95322,0.00014,1.87286]
[1780364162076,35.22,70855.86,277.2,-0.95333,0.00014,1.86933]
[1780364166701,35.23,70855.65,277.2,-0.95331,0.00014,1.86996]
[1780364166722,35.23,70855.65,277.2,-0.95331,0.00014,1.86996]
[1780364167111,35.23,70846.72,277.2,-0.95458,0.00014,1.82889]
[1780364168118,35.23,70843.19,277.2,-0.95506,0.00014,1.81313]
[1780364171139,35.24,70843.9,277.2,-0.95491,0.00014,1.81784]
[1780364176174,35.26,70844.07,277.2,-0.95482,0.00014,1.82102]
[1780364177181,35.26,70842.94,277.2,-0.95496,0.00014,1.81631]
[1780364178188,35.27,70843.71,277.2,-0.95484,0.00014,1.82032]
[1780364183445,35.28,70843.81,277.2,-0.95476,0.00014,1.82268]
[1780364183511,35.28,70842.88,277.2,-0.95488,0.00014,1.81888]
[1780364184348,35.28,70842.88,277.2,-0.95488,0.00014,1.81888]
[1780364184488,35.28,70842.88,277.2,-0.95488,0.00014,1.81888]
[1780364184569,35.28,70838.55,277.2,-0.95547,0.00014,1.79956]
[1780364185237,35.29,70830.64,277.2,-0.95655,0.00014,1.76427]
[1780364186244,35.29,70826.47,277.2,-0.9571,0.00014,1.74615]
[1780364187411,35.3,70824.64,277.2,-0.95732,0.00013,1.73858]
[1780364187902,35.3,70824.64,277.2,-0.95732,0.00013,1.73858]
[1780364188258,35.3,70828.69,277.2,-0.95676,0.00014,1.75727]
[1780364189265,35.3,70831.11,277.2,-0.95641,0.00014,1.76871]
[1780364190368,35.31,70833.58,277.2,-0.95606,0.00014,1.7804]
[1780364191279,35.31,70837.73,277.2,-0.95567,0.00014,1.79061]
[1780364193293,35.32,70833.34,277.2,-0.95625,0.00014,1.77177]
[1780364194301,35.32,70835.7,277.2,-0.95591,0.00014,1.78298]
[1780364195308,35.33,70838.64,277.2,-0.95548,0.00014,1.79685]
[1780364196315,35.33,70839.73,277.2,-0.95532,0.00014,1.80231]
[1780364197322,35.33,70841.66,277.2,-0.95503,0.00014,1.81162]
[1780364198356,35.34,70847.07,277.2,-0.95425,0.00014,1.83694]
[1780364198931,35.34,70847.07,277.2,-0.95425,0.00014,1.83694]
[1780364199291,35.34,70847.07,277.2,-0.95425,0.00014,1.83694]
[1780364199356,35.34,70859.52,277.2,-0.95244,0.00015,1.8954]
[1780364199765,35.34,70859.52,277.2,-0.95244,0.00015,1.8954]
[1780364200363,35.34,70873.39,277.2,-0.95035,0.00015,1.96216]
[1780364200679,35.34,70873.39,277.2,-0.95035,0.00015,1.96216]
[1780364201328,35.34,70873.39,277.2,-0.95035,0.00015,1.96216]
[1780364201370,35.35,70877.34,277.2,-0.94973,0.00015,1.98187]
[1780364203384,35.36,70872.85,277.2,-0.95037,0.00015,1.96144]
[1780364204391,35.36,70871.27,277.2,-0.95059,0.00015,1.9545]
[1780364206405,35.37,70870.48,277.2,-0.95067,0.00015,1.95203]
[1780364207656,35.37,70870.98,277.2,-0.95057,0.00015,1.95509]
[1780364207701,35.37,70870.98,277.2,-0.95057,0.00015,1.95509]
[1780364208016,35.37,70870.98,277.2,-0.95057,0.00015,1.95509]
[1780364208419,35.38,70857.2,277.2,-0.95261,0.00015,1.88996]
[1780364209426,35.38,70846.26,277.2,-0.95418,0.00014,1.83941]
[1780364210432,35.38,70845.96,277.2,-0.9542,0.00014,1.83846]
[1780364212447,35.39,70843.03,277.2,-0.95459,0.00014,1.82585]
[1780364213454,35.39,70842.09,277.2,-0.95471,0.00014,1.822]
[1780364215468,35.4,70841.18,277.2,-0.95481,0.00014,1.81874]
[1780364216475,35.4,70837.53,277.2,-0.95531,0.00014,1.80256]
[1780364217336,35.4,70837.53,277.2,-0.95531,0.00014,1.80256]
[1780364217482,35.4,70834.94,277.2,-0.95565,0.00014,1.79129]
[1780364218471,35.4,70834.94,277.2,-0.95565,0.00014,1.79129]
[1780364218489,35.41,70833.14,277.2,-0.95588,0.00014,1.78365]
[1780364220503,35.41,70831.53,277.2,-0.95607,0.00014,1.77743]
[1780364221510,35.42,70834.4,277.2,-0.95566,0.00014,1.79092]
[1780364222517,35.42,70839.09,277.2,-0.95499,0.00014,1.81275]
[1780364224531,35.43,70839.92,277.2,-0.95485,0.00014,1.81748]
[1780364226545,35.43,70828.08,277.2,-0.95646,0.00014,1.76481]
[1780364226854,35.43,70828.08,277.2,-0.95646,0.00014,1.76481]
[1780364227552,35.44,70827.78,277.2,-0.95648,0.00014,1.76401]
[1780364228559,35.44,70830.98,277.2,-0.95603,0.00014,1.77894]
[1780364229566,35.44,70832.74,277.2,-0.95577,0.00014,1.7874]
[1780364231580,35.45,70830.33,277.2,-0.95607,0.00014,1.77755]
[1780364232588,35.45,70829.14,277.2,-0.95622,0.00014,1.77273]
[1780364235608,35.46,70828.17,277.2,-0.9563,0.00014,1.76997]
[1780364236614,35.47,70826.25,277.2,-0.95655,0.00014,1.76191]
[1780364237622,35.47,70824.03,277.2,-0.95683,0.00014,1.75254]
[1780364238629,35.48,70820.32,277.2,-0.95731,0.00013,1.73662]
[1780364239635,35.48,70816.24,277.2,-0.95784,0.00013,1.7192]
[1780364240643,35.48,70814.49,277.2,-0.95805,0.00013,1.71213]
[1780364241651,35.49,70812.1,277.2,-0.95835,0.00013,1.70229]
[1780364242328,35.49,70812.1,277.2,-0.95835,0.00013,1.70229]
[1780364242658,35.49,70811.05,277.2,-0.95846,0.00013,1.69835]
[1780364244672,35.5,70810.11,277.2,-0.95855,0.00013,1.69555]
[1780364246517,35.5,70810.11,277.2,-0.95855,0.00013,1.69555]
[1780364246536,35.5,70810.11,277.2,-0.95855,0.00013,1.69555]
[1780364246613,35.51,70815.37,277.2,-0.95782,0.00013,1.71984]
[1780364247515,35.51,70815.37,277.2,-0.95782,0.00013,1.71984]
[1780364247613,35.51,70818.15,277.2,-0.95743,0.00013,1.73269]
[1780364248005,35.51,70818.15,277.2,-0.95743,0.00013,1.73269]
[1780364248574,35.51,70818.15,277.2,-0.95743,0.00013,1.73269]
[1780364248597,35.52,70811.64,277.2,-0.95827,0.00013,1.70472]
[1780364248700,35.52,70804.86,277.2,-0.95915,0.00013,1.67526]
[1780364249707,35.52,70803.07,277.2,-0.95937,0.00013,1.66822]
[1780364251992,35.53,70803.06,277.2,-0.95935,0.00013,1.66887]
[1780364252270,35.53,70803.06,277.2,-0.95935,0.00013,1.66887]
[1780364252728,35.54,70801.62,277.2,-0.95969,0.00013,1.65525]
[1780364253735,35.54,70800.2,277.2,-0.95985,0.00013,1.64988]
[1780364254769,35.55,70799.31,277.2,-0.95994,0.00013,1.6468]
[1780364256091,35.55,70796.84,277.2,-0.96023,0.00013,1.637]
[1780364257452,35.56,70786.83,277.2,-0.96143,0.00012,1.59634]
[1780364257763,35.56,70778.93,277.2,-0.9624,0.00012,1.56354]
[1780364258801,35.56,70778.93,277.2,-0.9624,0.00012,1.56354]
[1780364258982,35.56,70778.93,277.2,-0.9624,0.00012,1.56354]
[1780364259157,35.62,70778.39,277.2,-0.96222,0.00012,1.56963]
[1780364259967,35.63,70763.87,277.2,-0.96393,0.00012,1.51099]
[1780364260790,35.63,70766.63,277.2,-0.96359,0.00012,1.5227]
[1780364261976,35.64,70768.5,277.2,-0.96335,0.00012,1.53083]
[1780364263022,35.64,70768.5,277.2,-0.96335,0.00012,1.53083]
[1780364263463,35.64,70770.07,277.2,-0.96313,0.00012,1.53831]
[1780364263811,35.64,70772.1,277.2,-0.96289,0.00012,1.54658]
[1780364264819,35.65,70777.83,277.2,-0.96219,0.00012,1.57062]
[1780364267840,35.66,70782.69,277.2,-0.96155,0.00012,1.59224]
[1780364269293,35.66,70786.15,277.2,-0.9611,0.00012,1.60758]
[1780364272810,35.67,70785.79,277.2,-0.96112,0.00012,1.60694]
[1780364273882,35.68,70788.18,277.2,-0.9608,0.00012,1.61783]
[1780364274889,35.68,70790.26,277.2,-0.96052,0.00013,1.62701]
[1780364275896,35.68,70791.75,277.2,-0.96033,0.00013,1.63371]
[1780364276902,35.69,70793.18,277.2,-0.96013,0.00013,1.64016]
[1780364279391,35.69,70793.8,277.2,-0.96004,0.00013,1.64317]
[1780364279456,35.69,70796.61,277.2,-0.95967,0.00013,1.65586]
[1780364279924,35.69,70802.83,277.2,-0.95887,0.00013,1.68256]
[1780364281398,35.69,70802.83,277.2,-0.95887,0.00013,1.68256]
[1780364281471,35.7,70803.82,277.2,-0.95872,0.00013,1.68745]
[1780364282250,35.7,70803.82,277.2,-0.95872,0.00013,1.68745]
[1780364282285,35.7,70794.57,277.2,-0.9599,0.00013,1.64814]
[1780364282945,35.7,70778.27,277.2,-0.96192,0.00012,1.57976]
[1780364283952,35.7,70778.73,277.2,-0.96185,0.00012,1.58214]
[1780364284960,35.71,70771.14,277.2,-0.96275,0.00012,1.5514]
[1780364285966,35.71,70763.9,277.2,-0.96359,0.00012,1.52255]
[1780364287239,35.72,70762.08,277.2,-0.96377,0.00012,1.51636]
[1780364289995,35.73,70763.07,277.2,-0.96362,0.00012,1.52148]
[1780364291002,35.73,70764.62,277.2,-0.96342,0.00012,1.52831]
[1780364292012,35.73,70763.29,277.2,-0.96356,0.00012,1.52351]
[1780364293018,35.74,70761.41,277.2,-0.96377,0.00012,1.5165]
[1780364294983,35.74,70760.89,277.2,-0.96381,0.00012,1.51497]
[1780364295620,35.75,70756.17,277.2,-0.96432,0.00012,1.49725]
[1780364295824,35.75,70756.17,277.2,-0.96432,0.00012,1.49725]
[1780364295843,35.75,70756.17,277.2,-0.96432,0.00012,1.49725]
[1780364296198,35.75,70756.17,277.2,-0.96432,0.00012,1.49725]
[1780364296467,35.76,70726.06,277.2,-0.96764,0.00011,1.38129]
[1780364297199,35.76,70726.06,277.2,-0.96764,0.00011,1.38129]
[1780364297625,35.76,70726.06,277.2,-0.96764,0.00011,1.38129]
[1780364297688,35.76,70712.94,277.2,-0.96899,0.0001,1.33332]
[1780364298965,35.76,70713.04,277.2,-0.96898,0.0001,1.33368]
[1780364299495,35.76,70713.04,277.2,-0.96898,0.0001,1.33368]
[1780364299566,35.77,70712.39,277.2,-0.969,0.0001,1.33286]
[1780364300374,35.78,70713.2,277.2,-0.96889,0.0001,1.33662]
[1780364301114,35.78,70713.2,277.2,-0.96889,0.0001,1.33662]
[1780364301360,35.79,70712.36,277.2,-0.96896,0.0001,1.33432]
[1780364302082,35.79,70709.51,277.2,-0.96925,0.0001,1.32389]
[1780364303089,35.79,70710.37,277.2,-0.96914,0.0001,1.32781]
[1780364304392,35.8,70711.2,277.2,-0.96901,0.0001,1.33241]
[1780364305103,35.8,70713.58,277.2,-0.96877,0.0001,1.34115]
[1780364306865,35.81,70713.34,277.2,-0.96877,0.0001,1.34105]
[1780364307117,35.82,70724.09,277.2,-0.96762,0.00011,1.3818]
[1780364308124,35.82,70729.79,277.2,-0.96699,0.00011,1.40413]
[1780364309131,35.83,70730.5,277.2,-0.96689,0.00011,1.40761]
[1780364310587,35.83,70730.5,277.2,-0.96689,0.00011,1.40761]
[1780364311145,35.84,70725.13,277.2,-0.9676,0.00011,1.38072]
[1780364312152,35.84,70715.65,277.2,-0.96858,0.0001,1.34615]
[1780364314166,35.86,70714.36,277.2,-0.96867,0.0001,1.34294]
[1780364317187,35.87,70711.1,277.2,-0.96894,0.0001,1.33332]
[1780364318194,35.88,70708.82,277.2,-0.96915,0.0001,1.32577]
[1780364319201,35.89,70704.14,277.2,-0.9696,0.0001,1.30956]
[1780364321527,35.9,70706.48,277.2,-0.9693,0.0001,1.32036]
[1780364322222,35.91,70704.85,277.2,-0.96944,0.0001,1.31522]
[1780364324350,35.91,70705.08,277.2,-0.96942,0.0001,1.31605]
[1780364324389,35.92,70710.15,277.2,-0.96886,0.0001,1.33607]
[1780364325243,35.92,70716.33,277.2,-0.96822,0.0001,1.35884]
[1780364326456,35.92,70716.33,277.2,-0.96822,0.0001,1.35884]
[1780364326461,35.93,70720.55,277.2,-0.96773,0.00011,1.37611]
[1780364327138,35.93,70720.55,277.2,-0.96773,0.00011,1.37611]
[1780364328264,35.95,70721.86,277.2,-0.96755,0.00011,1.38256]
[1780364328838,35.95,70721.86,277.2,-0.96755,0.00011,1.38256]
[1780364329271,35.95,70717.5,277.2,-0.96799,0.0001,1.36704]
[1780364331285,35.96,70719.45,277.2,-0.96774,0.00011,1.37587]
[1780364332292,35.97,70721.57,277.2,-0.96749,0.00011,1.38458]
[1780364333299,35.97,70723.37,277.2,-0.96728,0.00011,1.39209]
[1780364334306,35.98,70718.17,277.2,-0.96781,0.00011,1.37336]
[1780364335313,35.99,70714.99,277.2,-0.96812,0.0001,1.36232]
[1780364336320,35.99,70712.03,277.2,-0.96841,0.0001,1.35216]
[1780364339341,36.01,70710.61,277.2,-0.96849,0.0001,1.34928]
[1780364341355,36.02,70709.06,277.2,-0.9686,0.0001,1.34514]
[1780364343369,36.03,70709.91,277.2,-0.96847,0.0001,1.34982]
[1780364348404,36.06,70710.05,277.2,-0.96835,0.0001,1.35424]
[1780364349055,36.06,70710.05,277.2,-0.96835,0.0001,1.35424]
[1780364349411,36.07,70713.85,277.2,-0.96793,0.0001,1.36906]
[1780364350068,36.07,70713.85,277.2,-0.96793,0.0001,1.36906]
[1780364350418,36.08,70723.06,277.2,-0.96693,0.00011,1.40431]
[1780364351425,36.08,70724.88,277.2,-0.96671,0.00011,1.41192]
[1780364352723,36.08,70724.88,277.2,-0.96671,0.00011,1.41192]
[1780364352432,36.09,70722.17,277.2,-0.96698,0.00011,1.40238]
[1780364353439,36.09,70718.81,277.2,-0.96732,0.00011,1.39047]
[1780364354446,36.1,70717.5,277.2,-0.96744,0.00011,1.38631]
[1780364357467,36.12,70715.87,277.2,-0.96755,0.00011,1.38246]
[1780364359482,36.12,70716.2,277.2,-0.96749,0.00011,1.38444]
[1780364360487,36.13,70714.12,277.2,-0.96767,0.00011,1.37817]
[1780364361495,36.14,70713.19,277.2,-0.96775,0.00011,1.37547]
[1780364366530,36.17,70715.79,277.2,-0.96736,0.00011,1.38895]
[1780364368544,36.18,70716.5,277.2,-0.96725,0.00011,1.39308]
[1780364369551,36.18,70717.95,277.2,-0.96707,0.00011,1.39925]
[1780364370415,36.18,70717.95,277.2,-0.96707,0.00011,1.39925]
[1780364370740,36.18,70717.95,277.2,-0.96707,0.00011,1.39925]
[1780364370558,36.19,70725.93,277.2,-0.96619,0.00011,1.43017]
[1780364371565,36.19,70730.81,277.2,-0.96582,0.00011,1.4413]
[1780364372129,36.19,70730.81,277.2,-0.96582,0.00011,1.4413]
[1780364372501,36.19,70730.81,277.2,-0.96582,0.00011,1.4413]
[1780364372582,36.19,70730.81,277.2,-0.96582,0.00011,1.4413]
[1780364372678,36.2,70734.82,277.2,-0.96535,0.00011,1.4574]
[1780364373579,36.2,70745.06,277.2,-0.96418,0.00011,1.498]
[1780364374586,36.21,70745.7,277.2,-0.96409,0.00011,1.50109]
[1780364375593,36.21,70747.39,277.2,-0.96388,0.00012,1.50833]
[1780364378614,36.22,70748.67,277.2,-0.96368,0.00012,1.51504]
[1780364378952,36.22,70748.67,277.2,-0.96368,0.00012,1.51504]
[1780364381636,36.24,70749.72,277.2,-0.96352,0.00012,1.52082]
[1780364382642,36.24,70750.66,277.2,-0.96339,0.00012,1.5251]
[1780364383649,36.24,70751.39,277.2,-0.96329,0.00012,1.52853]
[1780364385261,36.25,70751.57,277.2,-0.96325,0.00012,1.52976]
[1780364385705,36.25,70751.57,277.2,-0.96325,0.00012,1.52976]
[1780364385800,36.25,70758.16,277.2,-0.96246,0.00012,1.55675]
[1780364386670,36.26,70759.03,277.2,-0.96235,0.00012,1.56074]
[1780364387677,36.26,70758.17,277.2,-0.96244,0.00012,1.55773]
[1780364390311,36.27,70757.98,277.2,-0.96243,0.00012,1.5579]
[1780364390698,36.27,70764.77,277.2,-0.9616,0.00012,1.58597]
[1780364391705,36.27,70768.44,277.2,-0.96115,0.00012,1.60146]
[1780364392714,36.27,70769.86,277.2,-0.96096,0.00012,1.60771]
[1780364393113,36.27,70769.86,277.2,-0.96096,0.00012,1.60771]
[1780364393721,36.28,70771.25,277.2,-0.96078,0.00012,1.61385]
[1780364394728,36.28,70770.4,277.2,-0.96087,0.00012,1.61071]
[1780364395472,36.28,70770.4,277.2,-0.96087,0.00012,1.61071]
[1780364395735,36.28,70772.04,277.2,-0.96066,0.00012,1.61789]
[1780364397749,36.29,70773.35,277.2,-0.96047,0.00012,1.62407]
[1780364398734,36.29,70773.35,277.2,-0.96047,0.00012,1.62407]
[1780364398756,36.29,70772.56,277.2,-0.96056,0.00012,1.62115]
[1780364399765,36.29,70775.68,277.2,-0.96016,0.00012,1.6345]
[1780364400769,36.3,70754.12,277.2,-0.96276,0.00012,1.54659]
[1780364401624,36.3,70754.12,277.2,-0.96276,0.00012,1.54659]
[1780364401777,36.3,70747.17,277.2,-0.96356,0.00012,1.51933]
[1780364402784,36.3,70749.14,277.2,-0.96331,0.00012,1.52769]
[1780364403799,36.31,70753.85,277.2,-0.96275,0.00012,1.54704]
[1780364403843,36.31,70753.85,277.2,-0.96275,0.00012,1.54704]
[1780364404027,36.31,70753.85,277.2,-0.96275,0.00012,1.54704]
[1780364404115,36.31,70753.85,277.2,-0.96275,0.00012,1.54704]
[1780364404805,36.31,70764.51,277.2,-0.96146,0.00012,1.59076]
[1780364405033,36.31,70764.51,277.2,-0.96146,0.00012,1.59076]
[1780364405812,36.31,70767.4,277.2,-0.9611,0.00012,1.60303]
[1780364406819,36.32,70760.04,277.2,-0.96197,0.00012,1.57334]
[1780364407322,36.32,70760.04,277.2,-0.96197,0.00012,1.57334]
[1780364407828,36.32,70756.61,277.2,-0.96237,0.00012,1.55989]
[1780364409351,36.32,70756.61,277.2,-0.96237,0.00012,1.55989]
[1780364409387,36.33,70753.9,277.2,-0.96266,0.00012,1.54992]
[1780364410025,36.33,70756.26,277.2,-0.96238,0.00012,1.55942]
[1780364411089,36.33,70756.26,277.2,-0.96238,0.00012,1.55942]
[1780364411543,36.33,70754.11,277.2,-0.96261,0.00012,1.5517]
[1780364412404,36.33,70754.11,277.2,-0.96261,0.00012,1.5517]
[1780364412455,36.34,70746.54,277.2,-0.96348,0.00012,1.52199]
[1780364413778,36.34,70745.67,277.2,-0.96357,0.00012,1.51906]
[1780364413872,36.34,70744.46,277.2,-0.9637,0.00012,1.51427]
[1780364414880,36.35,70746.55,277.2,-0.96345,0.00012,1.52309]
[1780364415887,36.35,70745.11,277.2,-0.9636,0.00012,1.5179]
[1780364417116,36.35,70745.11,277.2,-0.9636,0.00012,1.5179]
[1780364417204,36.35,70746.12,277.2,-0.96347,0.00012,1.52243]
[1780364417901,36.36,70753.05,277.2,-0.96264,0.00012,1.55062]
[1780364419162,36.36,70753.05,277.2,-0.96264,0.00012,1.55062]
[1780364419259,36.36,70766.09,277.2,-0.96107,0.00012,1.6041]
[1780364420218,36.36,70770.67,277.2,-0.96049,0.00012,1.62339]
[1780364420922,36.37,70776.35,277.2,-0.95978,0.00013,1.6474]
[1780364422357,36.37,70776.35,277.2,-0.95978,0.00013,1.6474]
[1780364422472,36.37,70776.35,277.2,-0.95978,0.00013,1.6474]
[1780364422488,36.37,70781.38,277.2,-0.95912,0.00013,1.66915]
[1780364422936,36.37,70783.51,277.2,-0.95885,0.00013,1.67816]
[1780364423943,36.37,70786.43,277.2,-0.95847,0.00013,1.69083]
[1780364424950,36.37,70785.21,277.2,-0.95862,0.00013,1.6859]
[1780364425919,36.37,70785.21,277.2,-0.95862,0.00013,1.6859]
[1780364425957,36.38,70783.08,277.2,-0.95888,0.00013,1.67712]
[1780364426964,36.38,70778.49,277.2,-0.95946,0.00013,1.65804]
[1780364432006,36.39,70782.34,277.2,-0.95913,0.00013,1.66689]
[1780364432994,36.39,70782.34,277.2,-0.95913,0.00013,1.66689]
[1780364433010,36.39,70793.44,277.2,-0.95769,0.00013,1.71444]
[1780364434015,36.39,70796.45,277.2,-0.95729,0.00013,1.72762]
[1780364435025,36.39,70799.47,277.2,-0.95689,0.00013,1.74089]
[1780364436032,36.4,70801.09,277.2,-0.95667,0.00013,1.7481]
[1780364437103,36.4,70801.09,277.2,-0.95667,0.00013,1.7481]
[1780364437324,36.4,70801.09,277.2,-0.95667,0.00013,1.7481]
[1780364437561,36.4,70801.09,277.2,-0.95667,0.00013,1.7481]
[1780364437660,36.4,70806.44,277.2,-0.95594,0.00013,1.77177]
[1780364438117,36.4,70806.44,277.2,-0.95594,0.00013,1.77177]
[1780364438687,36.4,70809.04,277.2,-0.95559,0.00014,1.78331]
[1780364439459,36.4,70809.04,277.2,-0.95559,0.00014,1.78331]
[1780364439560,36.4,70812.65,277.2,-0.95509,0.00014,1.79936]
[1780364440675,36.4,70812.65,277.2,-0.95509,0.00014,1.79936]
[1780364440709,36.4,70814.4,277.2,-0.95485,0.00014,1.80719]
[1780364440905,36.4,70814.4,277.2,-0.95485,0.00014,1.80719]
[1780364441068,36.4,70818.94,277.2,-0.95423,0.00014,1.82746]
[1780364445096,36.4,70818.09,277.2,-0.95434,0.00014,1.82379]
[1780364446103,36.4,70817.43,277.2,-0.95443,0.00014,1.82088]
[1780364447544,36.4,70817.43,277.2,-0.95443,0.00014,1.82088]
[1780364447563,36.4,70818.17,277.2,-0.95432,0.00014,1.82426]
[1780364448116,36.4,70815.34,277.2,-0.95472,0.00014,1.81163]
[1780364449208,36.4,70811.05,277.2,-0.9553,0.00014,1.79264]
[1780364450131,36.4,70806.99,277.2,-0.95585,0.00013,1.77482]
[1780364451377,36.4,70806.99,277.2,-0.95585,0.00013,1.77482]
[1780364451463,36.4,70806.99,277.2,-0.95585,0.00013,1.77482]
[1780364451714,36.4,70806.99,277.2,-0.95585,0.00013,1.77482]
[1780364451816,36.4,70805.71,277.2,-0.95601,0.00013,1.76944]
[1780364452057,36.4,70805.71,277.2,-0.95601,0.00013,1.76944]
[1780364452145,36.4,70797.62,277.2,-0.95709,0.00013,1.73418]
[1780364452976,36.4,70797.62,277.2,-0.95709,0.00013,1.73418]
[1780364453151,36.4,70801.6,277.2,-0.95656,0.00013,1.75165]
[1780364454159,36.41,70803.57,277.2,-0.95629,0.00013,1.7604]
[1780364455440,36.41,70803.57,277.2,-0.95629,0.00013,1.7604]
[1780364456174,36.41,70811.33,277.2,-0.95523,0.00014,1.79482]
[1780364457181,36.41,70814.96,277.2,-0.95473,0.00014,1.81102]
[1780364458355,36.41,70814.96,277.2,-0.95473,0.00014,1.81102]
[1780364458369,36.41,70816.4,277.2,-0.95453,0.00014,1.8175]
[1780364459195,36.41,70817.34,277.2,-0.9544,0.00014,1.82175]
[1780364462217,36.41,70818.84,277.2,-0.95419,0.00014,1.82858]
[1780364463224,36.41,70821.38,277.2,-0.95382,0.00014,1.84037]
[1780364465266,36.42,70823.73,277.2,-0.95348,0.00014,1.85136]
[1780364466263,36.42,70826.98,277.2,-0.95302,0.00014,1.86618]
[1780364467038,36.42,70826.98,277.2,-0.95302,0.00014,1.86618]
[1780364467270,36.42,70830.69,277.2,-0.9525,0.00014,1.883]
[1780364468277,36.42,70831.94,277.2,-0.95232,0.00014,1.88868]
[1780364470291,36.41,70833.4,277.2,-0.95211,0.00014,1.89525]
[1780364471749,36.41,70833.4,277.2,-0.95211,0.00014,1.89525]
[1780364471848,36.41,70834.77,277.2,-0.95192,0.00014,1.90139]
[1780364472013,36.41,70834.77,277.2,-0.95192,0.00014,1.90139]
[1780364472778,36.41,70836.29,277.2,-0.9517,0.00014,1.90829]
[1780364473304,36.41,70836.29,277.2,-0.9517,0.00014,1.90829]
[1780364474320,36.41,70830.78,277.2,-0.9525,0.00014,1.88293]
[1780364475324,36.41,70830.78,277.2,-0.9525,0.00014,1.88293]
[1780364475425,36.41,70827.91,277.2,-0.95291,0.00014,1.8697]
[1780364478987,36.41,70827.8,277.2,-0.95293,0.00014,1.86913]
[1780364482852,36.41,70827.75,277.2,-0.95294,0.00014,1.86879]
[1780364482376,36.41,70832.6,277.2,-0.95225,0.00014,1.89088]
[1780364484390,36.41,70831.47,277.2,-0.95242,0.00014,1.88553]
[1780364484942,36.41,70831.47,277.2,-0.95242,0.00014,1.88553]
[1780364485071,36.41,70831.47,277.2,-0.95242,0.00014,1.88553]
[1780364485397,36.41,70832.62,277.2,-0.95225,0.00014,1.89073]
[1780364486699,36.41,70832.62,277.2,-0.95225,0.00014,1.89073]
[1780364486801,36.41,70833.91,277.2,-0.95207,0.00014,1.89657]
[1780364487225,36.41,70833.91,277.2,-0.95207,0.00014,1.89657]
[1780364488418,36.4,70835.5,277.2,-0.95187,0.00014,1.90295]
[1780364490432,36.39,70838.82,277.2,-0.95145,0.00015,1.91643]
[1780364491388,36.39,70838.82,277.2,-0.95145,0.00015,1.91643]
[1780364491444,36.38,70839.31,277.2,-0.95163,0.00015,1.90806]
[1780364494222,36.37,70839.55,277.2,-0.95166,0.00015,1.90722]
[1780364494460,36.36,70840.3,277.2,-0.95158,0.00015,1.90973]
[1780364495093,36.36,70840.3,277.2,-0.95158,0.00015,1.90973]
[1780364495467,36.35,70844.13,277.2,-0.95105,0.00015,1.92647]
[1780364496474,36.35,70846.42,277.2,-0.95075,0.00015,1.93587]
[1780364497481,36.34,70849.07,277.2,-0.95037,0.00015,1.9481]
[1780364498488,36.34,70850.53,277.2,-0.95015,0.00015,1.95477]
[1780364499495,36.34,70847.62,277.2,-0.95059,0.00015,1.94099]
[1780364500502,36.34,70850.35,277.2,-0.95019,0.00015,1.95361]
[1780364501509,36.34,70851.55,277.2,-0.95002,0.00015,1.95908]
[1780364502516,36.34,70853.83,277.2,-0.94968,0.00015,1.96962]
[1780364503841,36.34,70853.83,277.2,-0.94968,0.00015,1.96962]
[1780364503869,36.34,70855.11,277.2,-0.9495,0.00015,1.97547]
[1780364504530,36.34,70857.71,277.2,-0.94911,0.00015,1.98756]
[1780364505588,36.34,70857.71,277.2,-0.94911,0.00015,1.98756]
[1780364505689,36.34,70860.6,277.2,-0.94868,0.00015,2.00107]
[1780364506544,36.33,70864.12,277.2,-0.94815,0.00015,2.01762]
[1780364507551,36.33,70866.51,277.2,-0.94779,0.00015,2.02881]
[1780364508558,36.33,70864.89,277.2,-0.94805,0.00015,2.02076]
[1780364509565,36.33,70864.06,277.2,-0.94818,0.00015,2.01652]
[1780364510933,36.33,70864.06,277.2,-0.94818,0.00015,2.01652]
[1780364511579,36.32,70860.83,277.2,-0.94869,0.00015,2.00059]
[1780364512586,36.32,70859.1,277.2,-0.94896,0.00015,1.99213]
[1780364515610,36.32,70854.67,277.2,-0.94965,0.00015,1.97073]
[1780364516617,36.32,70851.37,277.2,-0.95015,0.00015,1.95481]
[1780364517699,36.32,70851.37,277.2,-0.95015,0.00015,1.95481]
[1780364517801,36.32,70856.74,277.2,-0.94935,0.00015,1.97994]
[1780364518631,36.31,70858.06,277.2,-0.94916,0.00015,1.98599]
[1780364521652,36.31,70855.01,277.2,-0.94964,0.00015,1.97093]
[1780364522659,36.31,70852.53,277.2,-0.95002,0.00015,1.95907]
[1780364523725,36.31,70852.53,277.2,-0.95002,0.00015,1.95907]
[1780364523842,36.31,70852.53,277.2,-0.95002,0.00015,1.95907]
[1780364523886,36.31,70852.53,277.2,-0.95002,0.00015,1.95907]
[1780364523925,36.31,70853.32,277.2,-0.94991,0.00015,1.96262]
[1780364524673,36.31,70838.02,277.2,-0.95216,0.00014,1.8913]
[1780364525680,36.31,70838.99,277.2,-0.95202,0.00014,1.8957]
[1780364526689,36.31,70840.49,277.2,-0.95181,0.00015,1.90254]
[1780364527694,36.31,70841.18,277.2,-0.95171,0.00015,1.90565]
[1780364528701,36.3,70842.86,277.2,-0.95147,0.00015,1.91334]
[1780364531722,36.3,70839.32,277.2,-0.95199,0.00014,1.89671]
[1780364532729,36.3,70838.52,277.2,-0.95211,0.00014,1.89296]
[1780364537765,36.31,70838.1,277.2,-0.95215,0.00014,1.89153]
[1780364539779,36.31,70834.7,277.2,-0.95262,0.00014,1.87662]
[1780364543810,36.31,70833.82,277.2,-0.95275,0.00014,1.87246]
[1780364545572,36.31,70833.81,277.2,-0.95275,0.00014,1.87239]
[1780364545822,36.31,70829.57,277.2,-0.95336,0.00014,1.85306]
[1780364546829,36.31,70825.17,277.2,-0.95398,0.00014,1.83318]
[1780364549850,36.31,70824.24,277.2,-0.9541,0.00014,1.8291]
[1780364552870,36.31,70820.12,277.2,-0.95489,0.00014,1.80149]
[1780364553878,36.31,70821.83,277.2,-0.95465,0.00014,1.80921]
[1780364554885,36.31,70822.46,277.2,-0.95456,0.00014,1.8121]
[1780364555892,36.31,70821.28,277.2,-0.95472,0.00014,1.8069]
[1780364556899,36.31,70822.23,277.2,-0.95458,0.00014,1.81122]
[1780364560927,36.32,70825.72,277.2,-0.95409,0.00014,1.82716]
[1780364561934,36.32,70833.62,277.2,-0.95297,0.00014,1.86296]
[1780364562941,36.32,70836.33,277.2,-0.95259,0.00014,1.87532]
[1780364564955,36.31,70833.43,277.2,-0.953,0.00014,1.86202]
[1780364565962,36.31,70831.93,277.2,-0.95322,0.00014,1.85519]
[1780364570997,36.31,70832.14,277.2,-0.95319,0.00014,1.85613]
[1780364574019,36.31,70831.5,277.2,-0.95328,0.00014,1.85322]
[1780364575025,36.31,70830.78,277.2,-0.95338,0.00014,1.84995]
[1780364576032,36.31,70829.49,277.2,-0.95356,0.00014,1.84412]
[1780364577039,36.31,70824.34,277.2,-0.95428,0.00014,1.82093]
[1780364578046,36.32,70822.41,277.2,-0.95455,0.00014,1.81234]
[1780364580389,36.32,70822.14,277.2,-0.95459,0.00014,1.8112]
[1780364580411,36.32,70822.14,277.2,-0.95459,0.00014,1.8112]
[1780364580588,36.32,70822.14,277.2,-0.95459,0.00014,1.8112]
[1780364580674,36.32,70822.31,277.2,-0.95456,0.00014,1.8121]
[1780364581067,36.32,70817.09,277.2,-0.95528,0.00014,1.78885]
[1780364582074,36.32,70806.53,277.2,-0.9567,0.00013,1.74251]
[1780364583081,36.32,70806.65,277.2,-0.95668,0.00013,1.74321]
[1780364586102,36.32,70805.97,277.2,-0.95675,0.00013,1.74078]
[1780364588116,36.33,70804.89,277.2,-0.95689,0.00013,1.73645]
[1780364590130,36.33,70806.81,277.2,-0.95662,0.00013,1.7452]
[1780364591139,36.33,70808.03,277.2,-0.95645,0.00013,1.7507]
[1780364592145,36.33,70810.5,277.2,-0.95611,0.00013,1.76169]
[1780364593151,36.33,70814.53,277.2,-0.95556,0.00014,1.77959]
[1780364594158,36.33,70815.62,277.2,-0.95541,0.00014,1.78454]
[1780364595165,36.33,70814.6,277.2,-0.95554,0.00014,1.78014]
[1780364597180,36.33,70817.43,277.2,-0.95515,0.00014,1.79291]
[1780364598624,36.33,70817.43,277.2,-0.95515,0.00014,1.79291]
[1780364598694,36.34,70823.96,277.2,-0.95424,0.00014,1.82221]
[1780364599194,36.34,70830.61,277.2,-0.95331,0.00014,1.85221]
[1780364601208,36.34,70833.9,277.2,-0.95284,0.00014,1.86717]
[1780364604964,36.34,70834.96,277.2,-0.95269,0.00014,1.87192]
[1780364605151,36.34,70834.96,277.2,-0.95269,0.00014,1.87192]
[1780364605525,36.34,70834.96,277.2,-0.95269,0.00014,1.87192]
[1780364605774,36.34,70834.96,277.2,-0.95269,0.00014,1.87192]
[1780364605789,36.34,70834.96,277.2,-0.95269,0.00014,1.87192]
[1780364605861,36.33,70836.02,277.2,-0.95254,0.00014,1.87673]
[1780364606575,36.33,70836.02,277.2,-0.95254,0.00014,1.87673]
[1780364606610,36.33,70855.74,277.2,-0.94965,0.00015,1.96812]
[1780364607522,36.33,70886.73,277.2,-0.94481,0.00016,2.11757]
[1780364608466,36.33,70886.73,277.2,-0.94481,0.00016,2.11757]
[1780364608716,36.3,70889.22,277.2,-0.94456,0.00016,2.12531]
[1780364609842,36.3,70889.22,277.2,-0.94456,0.00016,2.12531]
[1780364609910,36.3,70887.24,277.2,-0.94489,0.00016,2.11512]
[1780364610322,36.3,70887.98,277.2,-0.94478,0.00016,2.11877]
[1780364612285,36.29,70892.52,277.2,-0.9443,0.00016,2.13037]
[1780364613550,36.29,70892.52,277.2,-0.9443,0.00016,2.13037]
[1780364613568,36.29,70887.49,277.2,-0.94515,0.00016,2.10468]
[1780364614299,36.29,70885.06,277.2,-0.94554,0.00016,2.09274]
[1780364615918,36.28,70883.06,277.2,-0.94588,0.00016,2.0822]
[1780364616314,36.28,70874.78,277.2,-0.94719,0.00016,2.04195]
[1780364617320,36.28,70871.61,277.2,-0.9477,0.00016,2.02637]
[1780364618327,36.28,70869.96,277.2,-0.94796,0.00015,2.01817]
[1780364621483,36.28,70868.74,277.2,-0.94817,0.00015,2.01154]
[1780364622355,36.27,70869.76,277.2,-0.94802,0.00015,2.01619]
[1780364627390,36.27,70869.73,277.2,-0.94807,0.00015,2.01479]
[1780364628397,36.26,70872.13,277.2,-0.94771,0.00016,2.02607]
[1780364629404,36.26,70870.27,277.2,-0.948,0.00015,2.01688]
[1780364631419,36.26,70871.66,277.2,-0.9478,0.00016,2.02304]
[1780364632426,36.26,70870.45,277.2,-0.948,0.00015,2.01697]
[1780364633447,36.25,70867.99,277.2,-0.94839,0.00015,2.00493]
[1780364634447,36.25,70873.15,277.2,-0.9476,0.00016,2.02944]
[1780364635454,36.25,70874.05,277.2,-0.94746,0.00016,2.03355]
[1780364637469,36.25,70873.3,277.2,-0.9476,0.00016,2.02938]
[1780364641496,36.24,70876.0,277.2,-0.94721,0.00016,2.04133]
[1780364642926,36.24,70879.02,277.2,-0.94676,0.00016,2.05541]
[1780364643514,36.24,70887.18,277.2,-0.94546,0.00016,2.09529]
[1780364644958,36.23,70889.27,277.2,-0.94514,0.00016,2.10489]
[1780364645529,36.23,70892.64,277.2,-0.94459,0.00016,2.12155]
[1780364646894,36.23,70892.64,277.2,-0.94459,0.00016,2.12155]
[1780364646984,36.23,70897.23,277.2,-0.94387,0.00016,2.14356]
[1780364647313,36.23,70897.23,277.2,-0.94387,0.00016,2.14356]
[1780364647700,36.23,70897.23,277.2,-0.94387,0.00016,2.14356]
[1780364647801,36.22,70902.1,277.2,-0.94308,0.00017,2.16747]
[1780364648553,36.22,70905.08,277.2,-0.94258,0.00017,2.18246]
[1780364649561,36.22,70902.35,277.2,-0.94305,0.00017,2.16824]
[1780364651561,36.22,70902.32,277.2,-0.94308,0.00017,2.16758]
[1780364651574,36.21,70900.7,277.2,-0.94336,0.00017,2.15897]
[1780364652795,36.21,70898.6,277.2,-0.94374,0.00016,2.14752]
[1780364653406,36.21,70898.6,277.2,-0.94374,0.00016,2.14752]
[1780364653588,36.2,70901.1,277.2,-0.94334,0.00017,2.15957]
[1780364654595,36.2,70902.59,277.2,-0.94311,0.00017,2.16658]
[1780364655601,36.2,70901.54,277.2,-0.9433,0.00017,2.16083]
[1780364656609,36.2,70900.58,277.2,-0.94347,0.00017,2.15555]
[1780364658709,36.19,70900.15,277.2,-0.94356,0.00017,2.15293]
[1780364659630,36.19,70899.19,277.2,-0.94375,0.00017,2.14722]
[1780364662651,36.18,70896.61,277.2,-0.94422,0.00016,2.13301]
[1780364663658,36.17,70889.14,277.2,-0.94545,0.00016,2.0956]
[1780364664665,36.17,70885.68,277.2,-0.94601,0.00016,2.07824]
[1780364665672,36.17,70879.78,277.2,-0.94696,0.00016,2.04911]
[1780364667686,36.17,70878.9,277.2,-0.94712,0.00016,2.04426]
[1780364668693,36.16,70881.65,277.2,-0.9467,0.00016,2.05734]
[1780364673729,36.15,70881.01,277.2,-0.94708,0.00016,2.04287]
[1780364679060,36.15,70880.94,277.2,-0.94713,0.00016,2.0414]
[1780364679071,36.14,70878.97,277.2,-0.94745,0.00016,2.03157]
[1780364680778,36.14,70878.16,277.2,-0.94759,0.00016,2.02713]
[1780364682372,36.14,70878.26,277.2,-0.94758,0.00016,2.02735]
[1780364682792,36.14,70872.47,277.2,-0.94849,0.00015,1.99923]
[1780364683799,36.14,70866.89,277.2,-0.94935,0.00015,1.97238]
[1780364684806,36.13,70867.91,277.2,-0.9492,0.00015,1.97706]
[1780364685813,36.13,70866.59,277.2,-0.94941,0.00015,1.97061]
[1780364688834,36.13,70867.26,277.2,-0.94932,0.00015,1.97329]
[1780364691857,36.13,70868.27,277.2,-0.94919,0.00015,1.97758]
[1780364693869,36.12,70870.24,277.2,-0.9489,0.00015,1.98661]
[1780364698904,36.12,70870.47,277.2,-0.94889,0.00015,1.98675]
[1780364702932,36.11,70869.46,277.2,-0.94907,0.00015,1.98116]
[1780364704946,36.11,70867.29,277.2,-0.94942,0.00015,1.97046]
[1780364705953,36.11,70865.14,277.2,-0.94975,0.00015,1.96009]
[1780364710988,36.1,70865.37,277.2,-0.94974,0.00015,1.96044]
[1780364715016,36.1,70866.12,277.2,-0.94964,0.00015,1.96339]
[1780364717030,36.1,70864.54,277.2,-0.94989,0.00015,1.9556]
[1780364719044,36.1,70863.81,277.2,-0.95001,0.00015,1.95187]
[1780364720427,36.09,70863.68,277.2,-0.95003,0.00015,1.95112]
[1780364720685,36.09,70863.68,277.2,-0.95003,0.00015,1.95112]
[1780364721058,36.09,70854.13,277.2,-0.95146,0.00015,1.90618]
[1780364722065,36.09,70849.89,277.2,-0.95209,0.00015,1.88644]
[1780364725086,36.09,70848.94,277.2,-0.95223,0.00015,1.88195]
[1780364727099,36.09,70848.19,277.2,-0.95234,0.00015,1.87844]
[1780364729114,36.09,70846.86,277.2,-0.95253,0.00014,1.87228]
[1780364732136,36.09,70847.45,277.2,-0.95267,0.00014,1.86548]
[1780364735157,36.09,70846.46,277.2,-0.95281,0.00014,1.86094]
[1780364736165,36.09,70843.92,277.2,-0.95318,0.00014,1.84931]
[1780364736972,36.09,70843.92,277.2,-0.95318,0.00014,1.84931]
[1780364737172,36.09,70838.68,277.2,-0.95392,0.00014,1.82549]
[1780364738179,36.09,70835.51,277.2,-0.95437,0.00014,1.81122]
[1780364739186,36.09,70834.08,277.2,-0.95457,0.00014,1.80486]
[1780364739412,36.09,70834.08,277.2,-0.95457,0.00014,1.80486]
[1780364740194,36.09,70834.8,277.2,-0.95446,0.00014,1.80821]
[1780364742152,36.1,70836.14,277.2,-0.95427,0.00014,1.81443]
[1780364742555,36.1,70836.14,277.2,-0.95427,0.00014,1.81443]
[1780364742656,36.1,70840.12,277.2,-0.9537,0.00014,1.83251]
[1780364743215,36.1,70841.86,277.2,-0.95346,0.00014,1.84043]
[1780364745592,36.1,70842.19,277.2,-0.95341,0.00014,1.84197]
[1780364746236,36.1,70841.39,277.2,-0.95352,0.00014,1.8384]
[1780364749257,36.1,70839.03,277.2,-0.95385,0.00014,1.8278]
[1780364751271,36.1,70837.97,277.2,-0.954,0.00014,1.82312]
[1780364753285,36.1,70839.08,277.2,-0.95384,0.00014,1.82828]
[1780364755299,36.1,70840.02,277.2,-0.9537,0.00014,1.83267]
[1780364756307,36.1,70842.31,277.2,-0.95337,0.00014,1.84315]
[1780364761343,36.1,70842.64,277.2,-0.95332,0.00014,1.84483]
[1780364762459,36.1,70842.64,277.2,-0.95332,0.00014,1.84483]
[1780364762534,36.1,70845.06,277.2,-0.95297,0.00014,1.85593]
[1780364764004,36.1,70845.06,277.2,-0.95297,0.00014,1.85593]
[1780364764097,36.1,70846.81,277.2,-0.95272,0.00014,1.86397]
[1780364764364,36.1,70844.1,277.2,-0.95311,0.00014,1.85154]
[1780364765371,36.1,70839.47,277.2,-0.95377,0.00014,1.83046]
[1780364770406,36.1,70839.52,277.2,-0.95375,0.00014,1.83095]
[1780364771973,36.1,70839.52,277.2,-0.95375,0.00014,1.83095]
[1780364772200,36.1,70838.84,277.2,-0.95385,0.00014,1.82798]
[1780364772421,36.1,70833.06,277.2,-0.95466,0.00014,1.80188]
[1780364773428,36.11,70831.19,277.2,-0.95492,0.00014,1.79359]
[1780364774435,36.11,70831.86,277.2,-0.95482,0.00014,1.79671]
[1780364778463,36.11,70831.15,277.2,-0.95491,0.00014,1.79397]
[1780364781225,36.11,70831.76,277.2,-0.95482,0.00014,1.79681]
[1780364781484,36.11,70832.94,277.2,-0.95465,0.00014,1.80233]
[1780364783145,36.11,70832.94,277.2,-0.95465,0.00014,1.80233]
[1780364783498,36.11,70831.44,277.2,-0.95485,0.00014,1.79579]
[1780364784505,36.11,70828.96,277.2,-0.95519,0.00014,1.78481]
[1780364786519,36.12,70829.75,277.2,-0.95507,0.00014,1.78859]
[1780364787527,36.12,70827.86,277.2,-0.95533,0.00014,1.78027]
[1780364788533,36.12,70824.54,277.2,-0.95578,0.00014,1.76565]
[1780364789540,36.12,70822.98,277.2,-0.95599,0.00014,1.7589]
[1780364790547,36.12,70821.01,277.2,-0.95625,0.00014,1.75037]
[1780364794574,36.12,70819.43,277.2,-0.95666,0.00013,1.73497]
[1780364799610,36.13,70819.11,277.2,-0.95667,0.00013,1.73458]
[1780364804645,36.14,70819.54,277.2,-0.95658,0.00014,1.7375]
[1780364805401,36.14,70819.54,277.2,-0.95658,0.00014,1.7375]
[1780364805409,36.14,70819.54,277.2,-0.95658,0.00014,1.7375]
[1780364805652,36.14,70815.57,277.2,-0.95711,0.00013,1.72034]
[1780364806659,36.14,70809.35,277.2,-0.95793,0.00013,1.69356]
[1780364807666,36.14,70807.06,277.2,-0.95822,0.00013,1.68393]
[1780364809086,36.15,70805.66,277.2,-0.95839,0.00013,1.67847]
[1780364809318,36.15,70805.66,277.2,-0.95839,0.00013,1.67847]
[1780364809680,36.15,70802.48,277.2,-0.9588,0.00013,1.66487]
[1780364810687,36.15,70799.09,277.2,-0.95923,0.00013,1.65075]
[1780364811694,36.15,70796.99,277.2,-0.95949,0.00013,1.64217]
[1780364812701,36.15,70790.88,277.2,-0.96025,0.00013,1.61683]
[1780364813525,36.15,70790.88,277.2,-0.96025,0.00013,1.61683]
[1780364813780,36.16,70787.77,277.2,-0.96062,0.00012,1.6046]
[1780364815274,36.16,70787.77,277.2,-0.96062,0.00012,1.6046]
[1780364814715,36.16,70786.04,277.2,-0.96083,0.00012,1.59741]
[1780364815722,36.16,70785.43,277.2,-0.9609,0.00012,1.59529]
[1780364818612,36.17,70785.22,277.2,-0.9609,0.00012,1.59527]
[1780364818681,36.17,70785.22,277.2,-0.9609,0.00012,1.59527]
[1780364819185,36.18,70782.76,277.2,-0.96118,0.00012,1.58594]
[1780364819753,36.18,70777.07,277.2,-0.96187,0.00012,1.56259]
[1780364820758,36.18,70775.7,277.2,-0.96204,0.00012,1.557]
[1780364822041,36.18,70772.33,277.2,-0.96244,0.00012,1.54332]
[1780364823915,36.18,70770.98,277.2,-0.96259,0.00012,1.53836]
[1780364824594,36.18,70770.98,277.2,-0.96259,0.00012,1.53836]
[1780364825194,36.18,70770.98,277.2,-0.96259,0.00012,1.53836]
[1780364825209,36.18,70762.72,277.2,-0.96357,0.00012,1.50524]
[1780364826284,36.18,70760.32,277.2,-0.96385,0.00012,1.49571]
[1780364826801,36.18,70759.69,277.2,-0.96392,0.00012,1.49321]
[1780364827808,36.18,70757.79,277.2,-0.96414,0.00012,1.48571]
[1780364829822,36.18,70755.52,277.2,-0.9644,0.00011,1.47677]
[1780364831836,36.18,70754.46,277.2,-0.96453,0.00011,1.47261]
[1780364833379,36.18,70754.81,277.2,-0.96449,0.00011,1.47398]
[1780364833419,36.18,70754.81,277.2,-0.96449,0.00011,1.47398]
[1780364833907,36.18,70754.81,277.2,-0.96449,0.00011,1.47398]
[1780364833962,36.18,70749.67,277.2,-0.96507,0.00011,1.45391]
[1780364834446,36.18,70749.67,277.2,-0.96507,0.00011,1.45391]
[1780364834488,36.18,70749.67,277.2,-0.96507,0.00011,1.45391]
[1780364834586,36.18,70749.67,277.2,-0.96507,0.00011,1.45391]
[1780364834859,36.18,70741.33,277.2,-0.966,0.00011,1.42176]
[1780364835866,36.18,70737.05,277.2,-0.96648,0.00011,1.40545]
[1780364836873,36.18,70726.52,277.2,-0.96761,0.00011,1.36588]
[1780364837552,36.18,70726.52,277.2,-0.96761,0.00011,1.36588]
[1780364837880,36.18,70722.87,277.2,-0.968,0.00011,1.35235]
[1780364839018,36.18,70722.87,277.2,-0.968,0.00011,1.35235]
[1780364839125,36.18,70722.87,277.2,-0.968,0.00011,1.35235]
[1780364839218,36.18,70722.75,277.2,-0.96801,0.00011,1.35191]
[1780364839843,36.18,70722.75,277.2,-0.96801,0.00011,1.35191]
[1780364840121,36.18,70722.75,277.2,-0.96801,0.00011,1.35191]
[1780364840194,36.18,70708.77,277.2,-0.96945,0.0001,1.30097]
[1780364840397,36.18,70708.77,277.2,-0.96945,0.0001,1.30097]
[1780364840479,36.18,70708.77,277.2,-0.96945,0.0001,1.30097]
[1780364840901,36.18,70705.91,277.2,-0.96974,0.0001,1.29073]
[1780364841908,36.18,70708.53,277.2,-0.96948,0.0001,1.30011]
[1780364842915,36.18,70712.99,277.2,-0.96902,0.0001,1.3162]
[1780364844061,36.18,70712.99,277.2,-0.96902,0.0001,1.3162]
[1780364844142,36.18,70717.43,277.2,-0.96857,0.0001,1.33236]
[1780364844930,36.18,70706.06,277.2,-0.96973,0.0001,1.29126]
[1780364845937,36.18,70706.48,277.2,-0.96969,0.0001,1.29276]
[1780364847951,36.18,70703.25,277.2,-0.96999,0.0001,1.282]
[1780364848958,36.18,70705.58,277.2,-0.96975,0.0001,1.2903]
[1780364849965,36.18,70702.83,277.2,-0.97003,0.0001,1.28051]
[1780364851979,36.18,70699.0,277.2,-0.97058,0.0001,1.25918]
[1780364852986,36.18,70701.27,277.2,-0.97036,0.0001,1.26718]
[1780364853993,36.18,70697.61,277.2,-0.97072,0.0001,1.2543]
[1780364855000,36.19,70693.65,277.2,-0.97108,0.0001,1.24123]
[1780364856028,36.19,70693.65,277.2,-0.97108,0.0001,1.24123]
[1780364857137,36.19,70693.11,277.2,-0.97113,0.0001,1.23935]
[1780364857179,36.19,70699.45,277.2,-0.97052,0.0001,1.26151]
[1780364858024,36.2,70706.52,277.2,-0.96979,0.0001,1.28731]
[1780364859031,36.2,70700.03,277.2,-0.97042,0.0001,1.26505]
[1780364860184,36.2,70700.03,277.2,-0.97042,0.0001,1.26505]
[1780364860261,36.21,70697.74,277.2,-0.97062,0.0001,1.25775]
[1780364861045,36.21,70695.8,277.2,-0.97081,0.0001,1.25096]
[1780364862052,36.21,70705.07,277.2,-0.96989,0.0001,1.28366]
[1780364863059,36.21,70705.96,277.2,-0.9698,0.0001,1.28683]
[1780364864208,36.21,70705.96,277.2,-0.9698,0.0001,1.28683]
[1780364864219,36.21,70710.71,277.2,-0.9693,0.0001,1.3046]
[1780364864547,36.21,70710.71,277.2,-0.9693,0.0001,1.3046]
[1780364864977,36.21,70710.71,277.2,-0.9693,0.0001,1.3046]
[1780364865271,36.21,70710.71,277.2,-0.9693,0.0001,1.3046]
[1780364865296,36.22,70721.51,277.2,-0.96816,0.0001,1.34467]
[1780364866085,36.23,70731.95,277.2,-0.96703,0.00011,1.38424]
[1780364867092,36.23,70729.68,277.2,-0.96725,0.00011,1.37647]
[1780364867831,36.23,70729.68,277.2,-0.96725,0.00011,1.37647]
[1780364867965,36.23,70729.68,277.2,-0.96725,0.00011,1.37647]
[1780364868099,36.24,70725.85,277.2,-0.96764,0.00011,1.36295]
[1780364868959,36.24,70725.85,277.2,-0.96764,0.00011,1.36295]
[1780364869253,36.24,70725.85,277.2,-0.96764,0.00011,1.36295]
[1780364869302,36.24,70724.55,277.2,-0.96776,0.00011,1.35889]
[1780364869601,36.24,70724.55,277.2,-0.96776,0.00011,1.35889]
[1780364870113,36.25,70727.62,277.2,-0.96741,0.00011,1.37107]
[1780364870611,36.25,70727.62,277.2,-0.96741,0.00011,1.37107]
[1780364871120,36.26,70725.93,277.2,-0.96757,0.00011,1.36553]
[1780364872127,36.26,70727.77,277.2,-0.96735,0.00011,1.37314]
[1780364873134,36.27,70729.86,277.2,-0.9671,0.00011,1.3817]
[1780364873497,36.27,70729.86,277.2,-0.9671,0.00011,1.3817]
[1780364873728,36.27,70729.86,277.2,-0.9671,0.00011,1.3817]
[1780364874141,36.27,70748.19,277.2,-0.96506,0.00011,1.45228]
[1780364875148,36.28,70755.48,277.2,-0.96421,0.00012,1.48137]
[1780364876321,36.28,70755.81,277.2,-0.96416,0.00012,1.48324]
[1780364877326,36.28,70755.81,277.2,-0.96416,0.00012,1.48324]
[1780364877496,36.29,70755.36,277.2,-0.96419,0.00012,1.48205]
[1780364878172,36.29,70764.53,277.2,-0.9631,0.00012,1.51897]
[1780364879180,36.29,70771.03,277.2,-0.96231,0.00012,1.54562]
[1780364880256,36.29,70771.03,277.2,-0.96231,0.00012,1.54562]
[1780364880332,36.3,70774.07,277.2,-0.96193,0.00012,1.55843]
[1780364882604,36.31,70774.33,277.2,-0.96187,0.00012,1.5604]
[1780364883207,36.31,70780.69,277.2,-0.96108,0.00012,1.58688]
[1780364884214,36.31,70786.1,277.2,-0.9604,0.00012,1.60967]
[1780364886228,36.32,70783.69,277.2,-0.96068,0.00012,1.60043]
[1780364887235,36.32,70779.05,277.2,-0.96124,0.00012,1.5817]
[1780364889250,36.33,70781.79,277.2,-0.96087,0.00012,1.59382]
[1780364891264,36.33,70782.87,277.2,-0.96072,0.00012,1.59908]
[1780364892271,36.33,70785.98,277.2,-0.96032,0.00013,1.61237]
[1780364893278,36.34,70787.21,277.2,-0.96015,0.00013,1.61786]
[1780364894284,36.34,70788.21,277.2,-0.96001,0.00013,1.62239]
[1780364898652,36.35,70788.0,277.2,-0.96,0.00013,1.62293]
[1780364898803,36.35,70788.0,277.2,-0.96,0.00013,1.62293]
[1780364899320,36.35,70790.58,277.2,-0.95966,0.00013,1.63408]
[1780364900327,36.36,70789.41,277.2,-0.9598,0.00013,1.62951]
[1780364901334,36.36,70788.57,277.2,-0.95989,0.00013,1.62635]
[1780364903348,36.36,70789.8,277.2,-0.95972,0.00013,1.63219]
[1780364904355,36.37,70782.86,277.2,-0.96058,0.00012,1.60364]
[1780364905362,36.37,70775.9,277.2,-0.96142,0.00012,1.57539]
[1780364906369,36.37,70776.67,277.2,-0.96132,0.00012,1.57897]
[1780364907376,36.37,70779.39,277.2,-0.96097,0.00012,1.59056]
[1780364908383,36.38,70781.14,277.2,-0.96074,0.00012,1.59818]
[1780364909390,36.38,70782.56,277.2,-0.96055,0.00012,1.60444]
[1780364910397,36.38,70783.38,277.2,-0.96044,0.00012,1.60822]
[1780364911404,36.39,70784.41,277.2,-0.9605,0.00012,1.604]
[1780364913418,36.39,70788.04,277.2,-0.96003,0.00013,1.61984]
[1780364914425,36.39,70792.48,277.2,-0.95945,0.00013,1.63877]
[1780364915896,36.39,70792.48,277.2,-0.95945,0.00013,1.63877]
[1780364916117,36.39,70792.48,277.2,-0.95945,0.00013,1.63877]
[1780364916175,36.4,70793.47,277.2,-0.95931,0.00013,1.64357]
[1780364916704,36.4,70793.47,277.2,-0.95931,0.00013,1.64357]
[1780364916883,36.4,70793.47,277.2,-0.95931,0.00013,1.64357]
[1780364916924,36.4,70797.47,277.2,-0.95878,0.00013,1.66075]
[1780364917446,36.4,70804.84,277.2,-0.95783,0.00013,1.69216]
[1780364918452,36.4,70808.89,277.2,-0.95728,0.00013,1.70983]
[1780364920225,36.4,70808.89,277.2,-0.95728,0.00013,1.70983]
[1780364920467,36.41,70810.51,277.2,-0.95705,0.00013,1.71726]
[1780364921474,36.41,70806.53,277.2,-0.95758,0.00013,1.70028]
[1780364922481,36.41,70804.18,277.2,-0.95788,0.00013,1.69042]
[1780364923488,36.41,70802.54,277.2,-0.95809,0.00013,1.68364]
[1780364928551,36.42,70802.97,277.2,-0.958,0.00013,1.68651]
[1780364928723,36.42,70802.97,277.2,-0.958,0.00013,1.68651]
[1780364929367,36.42,70802.97,277.2,-0.958,0.00013,1.68651]
[1780364929403,36.42,70800.69,277.2,-0.95828,0.00013,1.67729]
[1780364930537,36.42,70799.9,277.2,-0.95837,0.00013,1.67419]
[1780364931544,36.43,70799.07,277.2,-0.95847,0.00013,1.67093]
[1780364933558,36.43,70796.74,277.2,-0.95876,0.00013,1.66159]
[1780364934724,36.43,70787.98,277.2,-0.95987,0.00013,1.62506]
[1780364935572,36.43,70784.48,277.2,-0.9603,0.00013,1.61085]
[1780364936579,36.44,70781.5,277.2,-0.96066,0.00012,1.5989]
[1780364937586,36.44,70784.0,277.2,-0.96033,0.00012,1.60963]
[1780364938593,36.44,70786.14,277.2,-0.96005,0.00013,1.61888]
[1780364939600,36.44,70787.54,277.2,-0.95987,0.00013,1.62507]
[1780364941323,36.44,70787.54,277.2,-0.95987,0.00013,1.62507]
[1780364941614,36.45,70791.89,277.2,-0.95929,0.00013,1.64398]
[1780364942625,36.45,70798.62,277.2,-0.95842,0.00013,1.67274]
[1780364944636,36.46,70796.94,277.2,-0.95862,0.00013,1.66615]
[1780364945644,36.46,70796.3,277.2,-0.95869,0.00013,1.66372]
[1780364946651,36.46,70799.63,277.2,-0.95825,0.00013,1.67814]
[1780364948665,36.46,70801.84,277.2,-0.95795,0.00013,1.68809]
[1780364949891,36.46,70801.84,277.2,-0.95795,0.00013,1.68809]
[1780364949992,36.47,70802.9,277.2,-0.95779,0.00013,1.69311]
[1780364950679,36.47,70805.97,277.2,-0.95739,0.00013,1.70629]
[1780364951686,36.47,70809.88,277.2,-0.95686,0.00013,1.7234]
[1780364952693,36.47,70810.82,277.2,-0.95673,0.00013,1.72766]
[1780364957415,36.48,70814.17,277.2,-0.95626,0.00014,1.74311]
[1780364957728,36.48,70816.29,277.2,-0.95597,0.00014,1.75238]
[1780364958737,36.48,70817.06,277.2,-0.95586,0.00014,1.7559]
[1780364959742,36.48,70818.88,277.2,-0.95561,0.00014,1.76403]
[1780364960749,36.48,70821.65,277.2,-0.95522,0.00014,1.77636]
[1780364965784,36.48,70821.93,277.2,-0.95517,0.00014,1.77809]
[1780364976329,36.49,70821.73,277.2,-0.95538,0.00014,1.76895]
[1780364977868,36.49,70820.51,277.2,-0.95554,0.00014,1.76369]
[1780364979881,36.49,70815.01,277.2,-0.95629,0.00014,1.73982]
[1780364982903,36.5,70815.93,277.2,-0.95615,0.00014,1.74427]
[1780364984917,36.5,70818.3,277.2,-0.95582,0.00014,1.75495]
[1780364989951,36.5,70818.31,277.2,-0.95579,0.00014,1.75566]
[1780364994987,36.51,70818.75,277.2,-0.95571,0.00014,1.75838]
[1780364995994,36.51,70819.86,277.2,-0.95555,0.00014,1.76338]
[1780364998008,36.51,70820.54,277.2,-0.95545,0.00014,1.76661]
[1780364999014,36.51,70821.47,277.2,-0.95532,0.00014,1.77082]
[1780365000225,36.51,70821.47,277.2,-0.95532,0.00014,1.77082]
[1780365000351,36.51,70821.47,277.2,-0.95532,0.00014,1.77082]
[1780365000636,36.51,70821.51,277.2,-0.95531,0.00014,1.7711]
[1780365001029,36.51,70825.21,277.2,-0.9548,0.00014,1.78757]
[1780365003048,36.51,70822.27,277.2,-0.9552,0.00014,1.77471]
[1780365004476,36.51,70822.27,277.2,-0.9552,0.00014,1.77471]
[1780365004060,36.52,70818.66,277.2,-0.95569,0.00014,1.75892]
[1780365005062,36.52,70820.74,277.2,-0.9554,0.00014,1.76819]
[1780365007076,36.52,70822.41,277.2,-0.95517,0.00014,1.77578]
[1780365010098,36.52,70821.19,277.2,-0.95533,0.00014,1.77069]
[1780365011104,36.52,70819.0,277.2,-0.95562,0.00014,1.76116]
[1780365013118,36.52,70818.01,277.2,-0.95575,0.00014,1.75705]
[1780365014125,36.52,70819.48,277.2,-0.95555,0.00014,1.76364]
[1780365015132,36.52,70821.61,277.2,-0.95525,0.00014,1.77314]
[1780365019712,36.53,70821.43,277.2,-0.95526,0.00014,1.77275]
[1780365021174,36.53,70820.06,277.2,-0.95544,0.00014,1.76692]
[1780365021717,36.53,70820.06,277.2,-0.95544,0.00014,1.76692]
[1780365022181,36.53,70814.54,277.2,-0.95619,0.00014,1.74284]
[1780365023188,36.53,70810.46,277.2,-0.95673,0.00013,1.72526]
[1780365026230,36.53,70808.93,277.2,-0.95692,0.00013,1.71917]
[1780365028227,36.54,70809.52,277.2,-0.95684,0.00013,1.72191]
[1780365028244,36.54,70811.55,277.2,-0.95656,0.00013,1.7309]
[1780365029251,36.54,70813.45,277.2,-0.9563,0.00013,1.73933]
[1780365031265,36.54,70811.72,277.2,-0.95674,0.00013,1.72288]
[1780365032272,36.54,70813.02,277.2,-0.95656,0.00013,1.7287]
[1780365033228,36.54,70813.02,277.2,-0.95656,0.00013,1.7287]
[1780365035293,36.55,70809.74,277.2,-0.95698,0.00013,1.71501]
[1780365035710,36.55,70809.74,277.2,-0.95698,0.00013,1.71501]
[1780365035773,36.55,70809.74,277.2,-0.95698,0.00013,1.71501]
[1780365035997,36.55,70809.74,277.2,-0.95698,0.00013,1.71501]
[1780365036300,36.55,70802.51,277.2,-0.95793,0.00013,1.68418]
[1780365036830,36.55,70802.51,277.2,-0.95793,0.00013,1.68418]
[1780365037307,36.55,70787.4,277.2,-0.95986,0.00013,1.62077]
[1780365038314,36.55,70783.51,277.2,-0.96034,0.00012,1.60499]
[1780365039321,36.55,70780.74,277.2,-0.96067,0.00012,1.59394]
[1780365040328,36.56,70781.99,277.2,-0.96051,0.00012,1.59947]
[1780365041365,36.56,70781.99,277.2,-0.96051,0.00012,1.59947]
[1780365041456,36.56,70785.46,277.2,-0.96006,0.00013,1.61419]
[1780365042342,36.56,70796.08,277.2,-0.9587,0.00013,1.65898]
[1780365043349,36.56,70798.62,277.2,-0.95836,0.00013,1.67001]
[1780365044159,36.56,70798.62,277.2,-0.95836,0.00013,1.67001]
[1780365044356,36.57,70800.3,277.2,-0.95814,0.00013,1.67741]
[1780365049392,36.57,70802.03,277.2,-0.95787,0.00013,1.68604]
[1780365054427,36.58,70802.3,277.2,-0.9578,0.00013,1.68837]
[1780365059462,36.59,70802.37,277.2,-0.95775,0.00013,1.68983]
[1780365061477,36.6,70798.8,277.2,-0.95821,0.00013,1.67509]
[1780365062484,36.6,70797.93,277.2,-0.95831,0.00013,1.67166]
[1780365063491,36.6,70800.21,277.2,-0.95801,0.00013,1.6816]
[1780365064498,36.6,70812.08,277.2,-0.95643,0.00013,1.73287]
[1780365065505,36.6,70816.68,277.2,-0.9558,0.00014,1.75308]
[1780365066512,36.6,70817.51,277.2,-0.95568,0.00014,1.75685]
[1780365071547,36.61,70812.28,277.2,-0.95637,0.00013,1.73466]
[1780365072554,36.61,70817.83,277.2,-0.95561,0.00014,1.75904]
[1780365073561,36.61,70819.96,277.2,-0.95532,0.00014,1.76851]
[1780365074568,36.61,70820.82,277.2,-0.9552,0.00014,1.77241]
[1780365076582,36.61,70822.1,277.2,-0.95501,0.00014,1.77825]
[1780365077589,36.61,70820.5,277.2,-0.95523,0.00014,1.77129]
[1780365081618,36.62,70821.35,277.2,-0.9551,0.00014,1.77544]
[1780365083632,36.62,70824.54,277.2,-0.95465,0.00014,1.78973]
[1780365084091,36.62,70824.54,277.2,-0.95465,0.00014,1.78973]
[1780365084639,36.62,70827.72,277.2,-0.95421,0.00014,1.80393]
[1780365087660,36.62,70829.78,277.2,-0.95392,0.00014,1.81327]
[1780365089482,36.62,70829.78,277.2,-0.95392,0.00014,1.81327]
[1780365089911,36.62,70829.96,277.2,-0.95389,0.00014,1.81414]
[1780365090681,36.62,70831.59,277.2,-0.95366,0.00014,1.82147]
[1780365091702,36.62,70831.59,277.2,-0.95366,0.00014,1.82147]
[1780365091719,36.62,70836.26,277.2,-0.95322,0.00014,1.83296]
[1780365093410,36.62,70836.26,277.2,-0.95322,0.00014,1.83296]
[1780365093440,36.62,70843.32,277.2,-0.95221,0.00014,1.86488]
[1780365095101,36.62,70843.81,277.2,-0.95213,0.00015,1.86711]
[1780365095776,36.62,70844.07,277.2,-0.9521,0.00015,1.86818]
[1780365095878,36.62,70839.46,277.2,-0.95277,0.00014,1.84724]
[1780365098736,36.62,70842.81,277.2,-0.95228,0.00014,1.86238]
[1780365102765,36.62,70843.64,277.2,-0.95217,0.00015,1.86597]
[1780365103772,36.62,70844.44,277.2,-0.95206,0.00015,1.86957]
[1780365106724,36.61,70844.93,277.2,-0.95199,0.00015,1.8717]
[1780365107612,36.61,70844.93,277.2,-0.95199,0.00015,1.8717]
[1780365107641,36.61,70842.99,277.2,-0.95227,0.00014,1.86275]
[1780365107800,36.61,70837.77,277.2,-0.95302,0.00014,1.83909]
[1780365109818,36.61,70840.66,277.2,-0.95261,0.00014,1.85216]
[1780365112839,36.61,70842.55,277.2,-0.95234,0.00014,1.86067]
[1780365113846,36.61,70843.51,277.2,-0.9522,0.00014,1.86499]
[1780365114853,36.61,70844.39,277.2,-0.95208,0.00015,1.86896]
[1780365118464,36.61,70844.75,277.2,-0.95203,0.00015,1.8705]
[1780365119114,36.61,70844.1,277.2,-0.95212,0.00015,1.86743]
[1780365119215,36.61,70841.68,277.2,-0.95248,0.00014,1.85638]
[1780365119888,36.61,70840.56,277.2,-0.95264,0.00014,1.8513]
[1780365121902,36.61,70836.66,277.2,-0.9532,0.00014,1.83362]
[1780365122909,36.61,70835.89,277.2,-0.95331,0.00014,1.83016]
[1780365124104,36.61,70835.89,277.2,-0.95331,0.00014,1.83016]
[1780365127339,36.61,70835.47,277.2,-0.95337,0.00014,1.82829]
[1780365127399,36.61,70835.47,277.2,-0.95337,0.00014,1.82829]
[1780365127944,36.61,70833.06,277.2,-0.95371,0.00014,1.8175]
[1780365128951,36.61,70830.19,277.2,-0.95411,0.00014,1.8047]
[1780365130389,36.61,70830.19,277.2,-0.95411,0.00014,1.8047]
[1780365130441,36.61,70834.12,277.2,-0.95355,0.00014,1.82237]
[1780365131491,36.61,70832.79,277.2,-0.95374,0.00014,1.81643]
[1780365131976,36.61,70827.03,277.2,-0.95455,0.00014,1.79075]
[1780365134778,36.61,70826.59,277.2,-0.95461,0.00014,1.7889]
[1780365134997,36.61,70823.86,277.2,-0.95498,0.00014,1.7769]
[1780365136007,36.61,70819.41,277.2,-0.95559,0.00014,1.7574]
[1780365139028,36.62,70820.73,277.2,-0.9554,0.00014,1.76354]
[1780365142049,36.62,70819.7,277.2,-0.95553,0.00014,1.75937]
[1780365144063,36.62,70820.9,277.2,-0.95536,0.00014,1.76488]
[1780365145772,36.62,70820.58,277.2,-0.9554,0.00014,1.7636]
[1780365146077,36.62,70821.99,277.2,-0.9552,0.00014,1.76991]
[1780365147084,36.62,70827.7,277.2,-0.95441,0.00014,1.79529]
[1780365148304,36.62,70827.7,277.2,-0.95441,0.00014,1.79529]
[1780365148368,36.62,70832.2,277.2,-0.95377,0.00014,1.81552]
[1780365149098,36.62,70834.56,277.2,-0.95343,0.00014,1.82611]
[1780365151112,36.62,70834.66,277.2,-0.95364,0.00014,1.81709]
[1780365153407,36.62,70834.24,277.2,-0.9537,0.00014,1.81522]
[1780365153755,36.63,70834.24,277.2,-0.9537,0.00014,1.81528]
[1780365154134,36.63,70830.71,277.2,-0.9542,0.00014,1.79951]
[1780365155141,36.63,70826.4,277.2,-0.9548,0.00014,1.78041]
[1780365156148,36.63,70825.99,277.2,-0.95485,0.00014,1.77874]
[1780365157155,36.63,70823.04,277.2,-0.95526,0.00014,1.76573]
[1780365158162,36.63,70820.77,277.2,-0.95556,0.00014,1.75596]
[1780365159170,36.63,70819.32,277.2,-0.95576,0.00014,1.74974]
[1780365164204,36.63,70821.34,277.2,-0.95546,0.00014,1.75924]
[1780365165211,36.63,70823.1,277.2,-0.95521,0.00014,1.7671]
[1780365166012,36.63,70823.1,277.2,-0.95521,0.00014,1.7671]
[1780365166217,36.64,70827.12,277.2,-0.95465,0.00014,1.78495]
[1780365167199,36.64,70827.12,277.2,-0.95465,0.00014,1.78495]
[1780365167225,36.64,70831.0,277.2,-0.95411,0.00014,1.80227]
[1780365168232,36.64,70833.81,277.2,-0.95371,0.00014,1.81487]
[1780365170245,36.64,70835.91,277.2,-0.95341,0.00014,1.82435]
[1780365171253,36.64,70838.69,277.2,-0.95302,0.00014,1.83688]
[1780365176288,36.64,70839.27,277.2,-0.95293,0.00014,1.83945]
[1780365181323,36.64,70839.48,277.2,-0.95291,0.00014,1.84034]
[1780365183337,36.64,70837.98,277.2,-0.95312,0.00014,1.83355]
[1780365183783,36.64,70837.98,277.2,-0.95312,0.00014,1.83355]
[1780365184132,36.64,70837.98,277.2,-0.95312,0.00014,1.83355]
[1780365184343,36.64,70834.19,277.2,-0.95366,0.00014,1.81652]
[1780365185352,36.64,70832.58,277.2,-0.95389,0.00014,1.80934]
[1780365186359,36.64,70833.65,277.2,-0.95373,0.00014,1.81416]
[1780365189380,36.64,70834.61,277.2,-0.9536,0.00014,1.81856]
[1780365190387,36.64,70835.35,277.2,-0.95349,0.00014,1.8219]
[1780365192401,36.64,70836.09,277.2,-0.95338,0.00014,1.82525]
[1780365194424,36.64,70836.09,277.2,-0.95338,0.00014,1.82525]
[1780365195423,36.64,70841.21,277.2,-0.95265,0.00014,1.84839]
[1780365196430,36.64,70845.7,277.2,-0.952,0.00015,1.86877]
[1780365199452,36.64,70844.74,277.2,-0.95215,0.00015,1.86423]
[1780365201465,36.64,70845.46,277.2,-0.95204,0.00015,1.86741]
[1780365205493,36.63,70844.69,277.2,-0.95216,0.00015,1.86368]
[1780365208513,36.63,70845.61,277.2,-0.95203,0.00015,1.86772]
[1780365211535,36.63,70845.68,277.2,-0.95226,0.00015,1.85823]
[1780365214556,36.63,70844.43,277.2,-0.95244,0.00014,1.85243]
[1780365215563,36.63,70845.38,277.2,-0.95231,0.00015,1.85671]
[1780365218584,36.63,70846.12,277.2,-0.9522,0.00015,1.85995]
[1780365222783,36.63,70845.78,277.2,-0.95226,0.00015,1.85831]
[1780365223378,36.63,70845.65,277.2,-0.95228,0.00015,1.85764]
[1780365223399,36.63,70845.65,277.2,-0.95228,0.00015,1.85764]
[1780365223731,36.63,70845.65,277.2,-0.95228,0.00015,1.85764]
[1780365223731,36.63,70837.81,277.2,-0.9534,0.00014,1.82215]
[1780365224080,36.63,70837.81,277.2,-0.9534,0.00014,1.82215]
[1780365224625,36.63,70831.97,277.2,-0.95423,0.00014,1.79604]
[1780365225484,36.63,70831.97,277.2,-0.95423,0.00014,1.79604]
[1780365225635,36.63,70827.48,277.2,-0.95485,0.00014,1.77619]
[1780365226642,36.63,70818.1,277.2,-0.95614,0.00014,1.73513]
[1780365227649,36.63,70817.31,277.2,-0.95624,0.00014,1.73185]
[1780365229623,36.63,70817.55,277.2,-0.9562,0.00014,1.73306]
[1780365229662,36.63,70813.25,277.2,-0.95678,0.00013,1.71458]
[1780365230670,36.63,70808.07,277.2,-0.95746,0.00013,1.69249]
[1780365231677,36.64,70806.25,277.2,-0.9577,0.00013,1.68494]
[1780365234698,36.64,70805.39,277.2,-0.95779,0.00013,1.68197]
[1780365238726,36.65,70806.54,277.2,-0.95761,0.00013,1.68783]
[1780365239733,36.65,70808.08,277.2,-0.9574,0.00013,1.69465]
[1780365241747,36.65,70806.45,277.2,-0.9576,0.00013,1.68812]
[1780365243762,36.66,70803.15,277.2,-0.95802,0.00013,1.67452]
[1780365244768,36.66,70799.18,277.2,-0.95853,0.00013,1.65796]
[1780365246782,36.66,70802.16,277.2,-0.95812,0.00013,1.67113]
[1780365247789,36.66,70804.36,277.2,-0.95782,0.00013,1.68074]
[1780365249803,36.67,70799.4,277.2,-0.95846,0.00013,1.66018]
[1780365251817,36.67,70801.37,277.2,-0.95818,0.00013,1.66906]
[1780365252824,36.67,70799.98,277.2,-0.95836,0.00013,1.66344]
[1780365253830,36.67,70795.88,277.2,-0.95888,0.00013,1.64643]
[1780365255845,36.68,70796.68,277.2,-0.95876,0.00013,1.65038]
[1780365257859,36.68,70795.47,277.2,-0.9589,0.00013,1.64587]
[1780365258866,36.7,70796.42,277.2,-0.95868,0.00013,1.65278]
[1780365259873,36.73,70797.65,277.2,-0.95844,0.00013,1.66076]
[1780365260879,36.73,70798.91,277.2,-0.95827,0.00013,1.66635]
[1780365261887,36.73,70799.6,277.2,-0.95817,0.00013,1.66953]
[1780365262894,36.73,70800.33,277.2,-0.95807,0.00013,1.67288]
[1780365264908,36.73,70797.68,277.2,-0.95839,0.00013,1.66217]
[1780365266922,36.74,70796.89,277.2,-0.95848,0.00013,1.65937]
[1780365268937,36.74,70793.63,277.2,-0.95888,0.00013,1.64621]
[1780365270261,36.74,70793.63,277.2,-0.95888,0.00013,1.64621]
[1780365270516,36.75,70790.36,277.2,-0.95928,0.00013,1.63314]
[1780365270949,36.75,70787.98,277.2,-0.95959,0.00013,1.62324]
[1780365271957,36.75,70783.74,277.2,-0.96032,0.00012,1.59706]
[1780365274980,36.76,70783.01,277.2,-0.96037,0.00012,1.59516]
[1780365276992,36.76,70776.8,277.2,-0.96112,0.00012,1.57053]
[1780365277999,36.76,70775.28,277.2,-0.96131,0.00012,1.56436]
[1780365280013,36.79,70776.01,277.2,-0.96109,0.00012,1.57147]
[1780365281339,36.85,70775.01,277.2,-0.96097,0.00012,1.57544]
[1780365284041,36.89,70779.07,277.2,-0.96034,0.00012,1.59633]
[1780365285048,36.89,70780.23,277.2,-0.96018,0.00012,1.60145]
[1780365289272,36.9,70780.46,277.2,-0.96012,0.00012,1.60345]
[1780365289310,36.9,70780.46,277.2,-0.96012,0.00012,1.60345]
[1780365289811,36.9,70780.47,277.2,-0.9601,0.00012,1.6042]
[1780365290529,36.9,70780.47,277.2,-0.9601,0.00012,1.6042]
[1780365290630,36.91,70774.31,277.2,-0.96085,0.00012,1.57943]
[1780365291720,36.91,70774.31,277.2,-0.96085,0.00012,1.57943]
[1780365291820,36.91,70771.94,277.2,-0.96113,0.00012,1.57023]
[1780365292563,36.91,70771.94,277.2,-0.96113,0.00012,1.57023]
[1780365293204,36.94,70771.9,277.2,-0.96101,0.00012,1.57407]
[1780365293582,36.94,70769.39,277.2,-0.96132,0.00012,1.56393]
[1780365294111,36.94,70760.33,277.2,-0.96241,0.00012,1.52769]
[1780365295274,36.94,70754.74,277.2,-0.96307,0.00012,1.50562]
[1780365296725,36.94,70753.83,277.2,-0.96317,0.00012,1.50205]
[1780365297463,36.94,70749.55,277.2,-0.96367,0.00012,1.48532]
[1780365298139,36.94,70746.1,277.2,-0.96407,0.00011,1.47194]
[1780365301453,36.94,70746.21,277.2,-0.96406,0.00011,1.47236]
[1780365301554,36.94,70751.42,277.2,-0.96344,0.00012,1.49318]
[1780365302166,36.94,70761.29,277.2,-0.96227,0.00012,1.53207]
[1780365304180,36.95,70762.41,277.2,-0.96211,0.00012,1.53752]
[1780365305188,36.95,70761.65,277.2,-0.96219,0.00012,1.53495]
[1780365308535,36.95,70761.85,277.2,-0.96216,0.00012,1.53575]
[1780365310935,36.96,70761.88,277.2,-0.96215,0.00012,1.53632]
[1780365311230,36.96,70766.46,277.2,-0.9616,0.00012,1.55463]
[1780365312238,36.96,70770.28,277.2,-0.96112,0.00012,1.57047]
[1780365313244,36.99,70771.38,277.2,-0.96086,0.00012,1.57911]
[1780365315258,37.05,70774.58,277.2,-0.96023,0.00012,1.59969]
[1780365319629,37.1,70774.8,277.2,-0.95998,0.00012,1.60785]
[1780365319737,37.11,70771.35,277.2,-0.96039,0.00012,1.59444]
[1780365321300,37.11,70773.87,277.2,-0.96007,0.00012,1.60506]
[1780365324371,37.12,70774.36,277.2,-0.95998,0.00012,1.60774]
[1780365324431,37.12,70772.03,277.2,-0.96025,0.00012,1.59889]
[1780365331372,37.14,70771.88,277.2,-0.96041,0.00012,1.5917]
[1780365332732,37.14,70771.88,277.2,-0.96041,0.00012,1.5917]
[1780365333386,37.14,70768.05,277.2,-0.96085,0.00012,1.5769]
[1780365334525,37.14,70768.05,277.2,-0.96085,0.00012,1.5769]
[1780365334625,37.15,70764.95,277.2,-0.96122,0.00012,1.56479]
[1780365335400,37.15,70763.78,277.2,-0.96135,0.00012,1.5605]
[1780365337414,37.16,70764.4,277.2,-0.96125,0.00012,1.56378]
[1780365338420,37.16,70761.57,277.2,-0.96158,0.00012,1.55285]
[1780365339428,37.16,70757.75,277.2,-0.96204,0.00012,1.53765]
[1780365340435,37.16,70755.58,277.2,-0.9623,0.00012,1.52906]
[1780365341442,37.16,70753.4,277.2,-0.96256,0.00012,1.52046]
[1780365342449,37.16,70752.33,277.2,-0.96268,0.00012,1.51625]
[1780365346477,37.16,70746.07,277.2,-0.96341,0.00012,1.4918]
[1780365347680,37.16,70746.07,277.2,-0.96341,0.00012,1.4918]
[1780365347768,37.16,70744.04,277.2,-0.96365,0.00012,1.48393]
[1780365347968,37.16,70744.04,277.2,-0.96365,0.00012,1.48393]
[1780365348612,37.16,70739.66,277.2,-0.96415,0.00011,1.46704]
[1780365349497,37.16,70730.86,277.2,-0.96514,0.00011,1.43351]
[1780365350505,37.16,70731.87,277.2,-0.96503,0.00011,1.43734]
[1780365353527,37.16,70731.03,277.2,-0.96512,0.00011,1.43416]
[1780365354534,37.16,70729.46,277.2,-0.9653,0.00011,1.42823]
[1780365359569,37.16,70736.53,277.2,-0.96451,0.00011,1.45505]
[1780365360576,37.16,70742.53,277.2,-0.96382,0.00011,1.47809]
[1780365361583,37.16,70741.26,277.2,-0.96395,0.00011,1.47372]
[1780365362590,37.17,70739.65,277.2,-0.96412,0.00011,1.46807]
[1780365364604,37.17,70740.28,277.2,-0.96405,0.00011,1.47049]
[1780365365610,37.17,70738.83,277.2,-0.96421,0.00011,1.46492]
[1780365367625,37.17,70740.29,277.2,-0.96405,0.00011,1.47053]
[1780365368632,37.17,70736.81,277.2,-0.96444,0.00011,1.45719]
[1780365369639,37.17,70731.88,277.2,-0.965,0.00011,1.43843]
[1780365370645,37.17,70731.27,277.2,-0.96506,0.00011,1.43612]
[1780365374674,37.17,70733.69,277.2,-0.96479,0.00011,1.4453]
[1780365375681,37.17,70739.09,277.2,-0.96418,0.00011,1.46592]
[1780365376688,37.17,70740.86,277.2,-0.96396,0.00011,1.47327]
[1780365378702,37.18,70741.96,277.2,-0.96381,0.00011,1.47858]
[1780365379708,37.18,70743.52,277.2,-0.96361,0.00012,1.48514]
[1780365381723,37.19,70745.77,277.2,-0.96332,0.00012,1.4949]
[1780365382730,37.2,70747.63,277.2,-0.96309,0.00012,1.50264]
[1780365384744,37.2,70746.92,277.2,-0.96314,0.00012,1.50085]
[1780365386757,37.21,70744.93,277.2,-0.96334,0.00012,1.49409]
[1780365388772,37.22,70745.91,277.2,-0.9632,0.00012,1.4989]
[1780365389826,37.22,70745.91,277.2,-0.9632,0.00012,1.4989]
[1780365389873,37.22,70753.37,277.2,-0.96231,0.00012,1.52862]
[1780365390785,37.23,70753.48,277.2,-0.96228,0.00012,1.5295]
[1780365391793,37.23,70754.67,277.2,-0.96233,0.00012,1.52586]
[1780365392800,37.23,70757.05,277.2,-0.96203,0.00012,1.53571]
[1780365393807,37.24,70758.31,277.2,-0.96187,0.00012,1.54114]
[1780365394815,37.24,70757.23,277.2,-0.96199,0.00012,1.53728]
[1780365395821,37.24,70755.79,277.2,-0.96215,0.00012,1.53201]
[1780365396828,37.25,70756.94,277.2,-0.962,0.00012,1.537]
[1780365397835,37.25,70757.7,277.2,-0.96189,0.00012,1.54044]
[1780365398747,37.25,70757.7,277.2,-0.96189,0.00012,1.54044]
[1780365398842,37.25,70756.81,277.2,-0.96199,0.00012,1.53734]
[1780365400856,37.26,70757.59,277.2,-0.96187,0.00012,1.54128]
[1780365404886,37.27,70756.93,277.2,-0.96189,0.00012,1.54035]
[1780365409921,37.29,70756.94,277.2,-0.96183,0.00012,1.54249]
[1780365411856,37.29,70756.88,277.2,-0.96182,0.00012,1.54267]
[1780365411935,37.29,70752.22,277.2,-0.96237,0.00012,1.52469]
[1780365412942,37.29,70748.18,277.2,-0.96284,0.00012,1.50886]
[1780365417976,37.29,70749.33,277.2,-0.96271,0.00012,1.51335]
[1780365418984,37.29,70745.6,277.2,-0.96314,0.00012,1.49881]
[1780365419991,37.3,70741.87,277.2,-0.96356,0.00012,1.48484]
[1780365420998,37.3,70739.98,277.2,-0.96378,0.00011,1.47755]
[1780365423012,37.3,70739.23,277.2,-0.96386,0.00011,1.47467]
[1780365425026,37.3,70738.5,277.2,-0.96394,0.00011,1.47187]
[1780365430061,37.3,70738.44,277.2,-0.96395,0.00011,1.47164]
[1780365432075,37.3,70736.93,277.2,-0.96412,0.00011,1.46585]
[1780365433082,37.3,70735.37,277.2,-0.9643,0.00011,1.45989]
[1780365434089,37.3,70733.69,277.2,-0.96449,0.00011,1.45348]
[1780365435096,37.3,70730.73,277.2,-0.96482,0.00011,1.44225]
[1780365436103,37.3,70724.17,277.2,-0.96555,0.00011,1.41757]
[1780365437111,37.3,70725.05,277.2,-0.96545,0.00011,1.42086]
[1780365441406,37.3,70725.27,277.2,-0.96543,0.00011,1.42169]
[1780365441528,37.3,70725.27,277.2,-0.96543,0.00011,1.42169]
[1780365441635,37.3,70725.27,277.2,-0.96543,0.00011,1.42169]
[1780365442377,37.3,70725.27,277.2,-0.96543,0.00011,1.42169]
[1780365442476,37.3,70714.15,277.2,-0.96664,0.00011,1.38044]
[1780365443932,37.3,70707.1,277.2,-0.96739,0.00011,1.35473]
[1780365444196,37.3,70707.1,277.2,-0.96739,0.00011,1.35473]
[1780365444823,37.3,70703.83,277.2,-0.96773,0.0001,1.34292]
[1780365445715,37.3,70702.17,277.2,-0.9679,0.0001,1.33695]
[1780365446372,37.3,70698.84,277.2,-0.96825,0.0001,1.32503]
[1780365447521,37.3,70698.84,277.2,-0.96825,0.0001,1.32503]
[1780365447601,37.3,70698.84,277.2,-0.96825,0.0001,1.32503]
[1780365447694,37.3,70685.03,277.2,-0.96964,0.0001,1.27642]
[1780365448261,37.3,70672.32,277.2,-0.97088,0.0001,1.23282]
[1780365449198,37.3,70665.5,277.2,-0.97153,9e-05,1.20987]
[1780365450830,37.3,70665.5,277.2,-0.97153,9e-05,1.20987]
[1780365450900,37.3,70667.35,277.2,-0.97135,9e-05,1.21606]
[1780365451212,37.3,70667.65,277.2,-0.9715,9e-05,1.20931]
[1780365455241,37.3,70669.14,277.2,-0.97136,9e-05,1.2143]
[1780365456248,37.3,70669.85,277.2,-0.97129,9e-05,1.21669]
[1780365458262,37.3,70662.55,277.2,-0.97198,9e-05,1.19234]
[1780365459269,37.3,70662.23,277.2,-0.97201,9e-05,1.19128]
[1780365460328,37.3,70662.23,277.2,-0.97201,9e-05,1.19128]
[1780365460428,37.3,70669.62,277.2,-0.97131,9e-05,1.21591]
[1780365461849,37.3,70672.68,277.2,-0.97102,0.0001,1.22622]
[1780365462927,37.3,70672.68,277.2,-0.97102,0.0001,1.22622]
[1780365463027,37.3,70670.87,277.2,-0.97119,0.0001,1.22012]
[1780365464304,37.3,70668.66,277.2,-0.9714,9e-05,1.21269]
[1780365468332,37.3,70673.06,277.2,-0.97098,0.0001,1.2275]
[1780365469098,37.3,70673.06,277.2,-0.97098,0.0001,1.2275]
[1780365469339,37.3,70675.07,277.2,-0.97079,0.0001,1.23431]
[1780365470346,37.3,70676.98,277.2,-0.97061,0.0001,1.24081]
[1780365472360,37.3,70675.46,277.2,-0.97075,0.0001,1.23564]
[1780365475381,37.3,70678.91,277.2,-0.97042,0.0001,1.2474]
[1780365476389,37.3,70682.31,277.2,-0.97009,0.0001,1.25906]
[1780365477395,37.3,70686.09,277.2,-0.96972,0.0001,1.27212]
[1780365478402,37.3,70689.87,277.2,-0.96934,0.0001,1.28528]
[1780365480416,37.3,70691.54,277.2,-0.96917,0.0001,1.29113]
[1780365481424,37.3,70698.72,277.2,-0.96844,0.0001,1.31647]
[1780365482430,37.3,70700.71,277.2,-0.96824,0.0001,1.32356]
[1780365483437,37.3,70700.93,277.2,-0.96822,0.0001,1.32434]
[1780365487465,37.3,70702.01,277.2,-0.9681,0.0001,1.3282]
[1780365488472,37.3,70697.51,277.2,-0.96857,0.0001,1.31217]
[1780365489479,37.3,70695.06,277.2,-0.96882,0.0001,1.30351]
[1780365490486,37.3,70699.52,277.2,-0.96836,0.0001,1.31931]
[1780365491493,37.3,70698.68,277.2,-0.96845,0.0001,1.31633]
[1780365493507,37.3,70697.6,277.2,-0.96856,0.0001,1.31249]
[1780365495521,37.3,70699.71,277.2,-0.96834,0.0001,1.31999]
[1780365496528,37.3,70700.41,277.2,-0.96827,0.0001,1.32249]
[1780365498543,37.3,70696.17,277.2,-0.9687,0.0001,1.30743]
[1780365499550,37.3,70692.12,277.2,-0.96911,0.0001,1.29316]
[1780365500557,37.3,70692.95,277.2,-0.96903,0.0001,1.29608]
[1780365502572,37.3,70689.99,277.2,-0.96933,0.0001,1.2857]
[1780365503527,37.3,70689.99,277.2,-0.96933,0.0001,1.2857]
[1780365503968,37.3,70684.3,277.2,-0.96989,0.0001,1.26593]
[1780365504587,37.3,70678.62,277.2,-0.97045,0.0001,1.2464]
[1780365505597,37.3,70678.62,277.2,-0.97045,0.0001,1.2464]
[1780365505698,37.3,70672.62,277.2,-0.97103,0.0001,1.22602]
[1780365506601,37.3,70669.56,277.2,-0.97132,9e-05,1.21571]
[1780365507607,37.3,70666.76,277.2,-0.97158,9e-05,1.20634]
[1780365508615,37.3,70665.75,277.2,-0.97168,9e-05,1.20297]
[1780365510068,37.3,70665.75,277.2,-0.97168,9e-05,1.20297]
[1780365510079,37.3,70663.92,277.2,-0.97185,9e-05,1.19688]
[1780365510629,37.3,70668.53,277.2,-0.97142,9e-05,1.21226]
[1780365511579,37.3,70668.53,277.2,-0.97142,9e-05,1.21226]
[1780365512073,37.3,70672.78,277.2,-0.97119,0.0001,1.21875]
[1780365513650,37.3,70671.33,277.2,-0.97132,9e-05,1.21387]
[1780365515664,37.3,70666.22,277.2,-0.9718,9e-05,1.19681]
[1780365516671,37.3,70664.99,277.2,-0.97192,9e-05,1.19273]
[1780365517678,37.3,70664.28,277.2,-0.97199,9e-05,1.19037]
[1780365518685,37.3,70663.45,277.2,-0.97206,9e-05,1.18763]
[1780365521706,37.3,70664.5,277.2,-0.97197,9e-05,1.1911]
[1780365522712,37.3,70665.69,277.2,-0.97185,9e-05,1.19505]
[1780365523720,37.3,70666.36,277.2,-0.97179,9e-05,1.19727]
[1780365524727,37.3,70667.88,277.2,-0.97165,9e-05,1.20233]
[1780365525734,37.3,70666.21,277.2,-0.97181,9e-05,1.19677]
[1780365526741,37.3,70664.32,277.2,-0.97198,9e-05,1.19051]
[1780365528009,37.3,70665.17,277.2,-0.9719,9e-05,1.19332]
[1780365533790,37.3,70666.05,277.2,-0.97182,9e-05,1.19624]
[1780365534797,37.3,70666.87,277.2,-0.97174,9e-05,1.19897]
[1780365535804,37.3,70668.47,277.2,-0.97159,9e-05,1.2043]
[1780365536811,37.3,70667.79,277.2,-0.97166,9e-05,1.20203]
[1780365538826,37.3,70668.82,277.2,-0.97156,9e-05,1.20547]
[1780365539833,37.3,70666.93,277.2,-0.97174,9e-05,1.19917]
[1780365540840,37.3,70660.83,277.2,-0.97231,9e-05,1.17899]
[1780365542854,37.3,70659.09,277.2,-0.97247,9e-05,1.17329]
[1780365544868,37.3,70661.3,277.2,-0.97226,9e-05,1.18054]
[1780365547889,37.3,70657.57,277.2,-0.9726,9e-05,1.16831]
[1780365548896,37.3,70660.23,277.2,-0.97236,9e-05,1.17702]
[1780365549903,37.3,70665.74,277.2,-0.97185,9e-05,1.19521]
[1780365550922,37.3,70662.13,277.2,-0.97219,9e-05,1.18327]
[1780365551934,37.3,70656.39,277.2,-0.97271,9e-05,1.16447]
[1780365553627,37.3,70656.39,277.2,-0.97271,9e-05,1.16447]
[1780365553963,37.3,70653.22,277.2,-0.973,9e-05,1.15417]
[1780365554833,37.3,70653.22,277.2,-0.973,9e-05,1.15417]
[1780365554962,37.3,70650.11,277.2,-0.97328,9e-05,1.14414]
[1780365556046,37.3,70650.11,277.2,-0.97328,9e-05,1.14414]
[1780365556140,37.3,70647.3,277.2,-0.97353,9e-05,1.13513]
[1780365556158,37.3,70647.3,277.2,-0.97353,9e-05,1.13513]
[1780365556411,37.3,70647.3,277.2,-0.97353,9e-05,1.13513]
[1780365556975,37.3,70646.63,277.2,-0.97359,9e-05,1.13299]
[1780365557983,37.3,70645.32,277.2,-0.9737,9e-05,1.12881]
[1780365559996,37.3,70640.05,277.2,-0.97417,9e-05,1.11212]
[1780365562010,37.3,70634.5,277.2,-0.97465,9e-05,1.09474]
[1780365563016,37.3,70630.14,277.2,-0.97502,8e-05,1.08123]
[1780365564024,37.3,70628.0,277.2,-0.9752,8e-05,1.07464]
[1780365565031,37.3,70629.25,277.2,-0.97509,8e-05,1.07848]
[1780365568993,37.42,70629.03,277.2,-0.97474,9e-05,1.09111]
[1780365569059,37.48,70634.76,277.2,-0.97407,9e-05,1.11559]
[1780365570066,37.53,70641.28,277.2,-0.97332,9e-05,1.14247]
[1780365572072,37.58,70641.07,277.2,-0.97335,9e-05,1.14003]
[1780365572080,37.63,70637.61,277.2,-0.97349,9e-05,1.1348]
[1780365573087,37.68,70633.38,277.2,-0.9737,9e-05,1.12724]
[1780365574094,37.74,70634.91,277.2,-0.9734,9e-05,1.13802]
[1780365579129,37.85,70633.42,277.2,-0.97317,9e-05,1.14632]
[1780365581142,37.86,70632.19,277.2,-0.97324,9e-05,1.14354]
[1780365582150,37.87,70631.58,277.2,-0.97328,9e-05,1.14217]
[1780365587185,37.89,70633.11,277.2,-0.97307,9e-05,1.14987]
[1780365588192,37.9,70633.9,277.2,-0.97298,9e-05,1.15294]
[1780365589199,37.9,70631.56,277.2,-0.97317,9e-05,1.14605]
[1780365591215,37.91,70630.93,277.2,-0.9732,9e-05,1.14517]
[1780365593229,37.92,70632.52,277.2,-0.97302,9e-05,1.15134]
[1780365594802,37.93,70630.72,277.2,-0.97317,9e-05,1.14618]
[1780365595573,37.93,70626.58,277.2,-0.97352,9e-05,1.13366]
[1780365596396,37.93,70626.58,277.2,-0.97352,9e-05,1.13366]
[1780365597208,37.93,70626.58,277.2,-0.97352,9e-05,1.13366]
[1780365596850,37.98,70598.92,277.2,-0.9757,8e-05,1.05461]
[1780365597285,37.98,70598.92,277.2,-0.9757,8e-05,1.05461]
[1780365598119,37.98,70598.92,277.2,-0.9757,8e-05,1.05461]
[1780365598130,37.98,70571.33,277.2,-0.97785,8e-05,0.97479]
[1780365598250,37.98,70571.33,277.2,-0.97785,8e-05,0.97479]
[1780365598319,37.98,70571.33,277.2,-0.97785,8e-05,0.97479]
[1780365599186,37.98,70571.33,277.2,-0.97785,8e-05,0.97479]
[1780365599190,37.98,70571.33,277.2,-0.97785,8e-05,0.97479]
[1780365598923,37.98,70538.86,277.2,-0.98019,7e-05,0.88675]
[1780365600089,37.98,70538.86,277.2,-0.98019,7e-05,0.88675]
[1780365600122,37.98,70544.16,277.2,-0.97982,7e-05,0.90069]
[1780365601173,37.98,70551.8,277.2,-0.97928,7e-05,0.92108]
[1780365602098,37.98,70551.8,277.2,-0.97928,7e-05,0.92108]
[1780365602157,37.98,70554.28,277.2,-0.97911,7e-05,0.92777]
[1780365602404,37.98,70554.28,277.2,-0.97911,7e-05,0.92777]
[1780365602427,37.98,70554.28,277.2,-0.97911,7e-05,0.92777]
[1780365602709,37.98,70554.28,277.2,-0.97911,7e-05,0.92777]
[1780365602751,37.98,70563.79,277.2,-0.97842,7e-05,0.95378]
[1780365603636,37.98,70583.87,277.2,-0.97689,8e-05,1.01049]
[1780365605207,37.98,70583.87,277.2,-0.97689,8e-05,1.01049]
[1780365604689,37.98,70601.64,277.2,-0.97547,8e-05,1.06274]
[1780365605970,37.98,70601.64,277.2,-0.97547,8e-05,1.06274]
[1780365606123,37.98,70601.64,277.2,-0.97547,8e-05,1.06274]
[1780365606189,37.98,70601.27,277.2,-0.9755,8e-05,1.06163]
[1780365606273,37.98,70601.27,277.2,-0.9755,8e-05,1.06163]
[1780365607078,37.98,70601.27,277.2,-0.9755,8e-05,1.06163]
[1780365607101,37.98,70601.27,277.2,-0.9755,8e-05,1.06163]
[1780365607134,37.98,70582.68,277.2,-0.97699,8e-05,1.00706]
[1780365607718,37.98,70579.98,277.2,-0.9772,8e-05,0.99931]
[1780365608381,37.98,70590.37,277.2,-0.97638,8e-05,1.02937]
[1780365610199,37.98,70602.24,277.2,-0.97542,8e-05,1.06453]
[1780365610402,37.98,70606.2,277.2,-0.9751,8e-05,1.07646]
[1780365612519,37.98,70610.86,277.2,-0.97471,8e-05,1.09062]
[1780365613870,37.98,70610.86,277.2,-0.97471,8e-05,1.09062]
[1780365614003,37.98,70610.86,277.2,-0.97471,8e-05,1.09062]
[1780365614182,37.98,70610.86,277.2,-0.97471,8e-05,1.09062]
[1780365614209,37.98,70613.31,277.2,-0.9745,8e-05,1.09812]
[1780365614430,37.98,70611.87,277.2,-0.97462,8e-05,1.09371]
[1780365616260,37.98,70613.02,277.2,-0.97453,8e-05,1.09723]
[1780365616854,37.98,70612.39,277.2,-0.97458,8e-05,1.0953]
[1780365617326,37.98,70612.39,277.2,-0.97458,8e-05,1.0953]
[1780365618198,37.98,70607.43,277.2,-0.97499,8e-05,1.08018]
[1780365618459,37.98,70596.25,277.2,-0.97591,8e-05,1.04668]
[1780365619466,37.98,70593.12,277.2,-0.97616,8e-05,1.03744]
[1780365622067,37.98,70592.83,277.2,-0.97619,8e-05,1.03659]
[1780365622127,37.98,70591.45,277.2,-0.9763,8e-05,1.03254]
[1780365622594,37.98,70591.45,277.2,-0.9763,8e-05,1.03254]
[1780365622710,37.98,70587.75,277.2,-0.97659,8e-05,1.02173]
[1780365623494,37.98,70571.91,277.2,-0.97781,8e-05,0.97642]
[1780365624501,37.98,70568.15,277.2,-0.97809,7e-05,0.96589]
[1780365625536,37.98,70568.15,277.2,-0.97809,7e-05,0.96589]
[1780365625621,37.98,70568.15,277.2,-0.97809,7e-05,0.96589]
[1780365625836,37.98,70568.15,277.2,-0.97809,7e-05,0.96589]
[1780365625934,37.98,70576.0,277.2,-0.9775,8e-05,0.98797]
[1780365626861,37.98,70596.22,277.2,-0.97591,8e-05,1.04659]
[1780365627296,37.98,70596.22,277.2,-0.97591,8e-05,1.04659]
[1780365627415,37.98,70596.22,277.2,-0.97591,8e-05,1.04659]
[1780365628172,37.98,70604.0,277.2,-0.97528,8e-05,1.06982]
[1780365628952,37.98,70604.0,277.2,-0.97528,8e-05,1.06982]
[1780365629275,37.98,70612.74,277.2,-0.97455,8e-05,1.09637]
[1780365629536,37.98,70618.64,277.2,-0.97405,9e-05,1.11456]
[1780365631100,37.98,70618.64,277.2,-0.97405,9e-05,1.11456]
[1780365631133,37.98,70622.91,277.2,-0.97384,9e-05,1.1204]
[1780365631798,37.98,70629.37,277.2,-0.97328,9e-05,1.14067]
[1780365632557,37.98,70627.07,277.2,-0.97348,9e-05,1.13342]
[1780365633435,37.98,70627.07,277.2,-0.97348,9e-05,1.13342]
[1780365633564,37.98,70622.97,277.2,-0.97384,9e-05,1.12058]
[1780365634822,37.98,70618.74,277.2,-0.9742,9e-05,1.10745]
[1780365636585,37.98,70617.82,277.2,-0.97428,9e-05,1.10461]
[1780365641032,37.98,70618.1,277.2,-0.97426,9e-05,1.10548]
[1780365641172,37.98,70618.1,277.2,-0.97426,9e-05,1.10548]
[1780365641255,37.98,70613.13,277.2,-0.97468,8e-05,1.09021]
[1780365642157,37.98,70613.13,277.2,-0.97468,8e-05,1.09021]
[1780365642254,37.98,70586.2,277.2,-0.97686,8e-05,1.0102]
[1780365642630,37.98,70562.32,277.2,-0.97867,7e-05,0.94298]
[1780365643637,37.98,70562.45,277.2,-0.97866,7e-05,0.94334]
[1780365645110,37.98,70562.45,277.2,-0.97866,7e-05,0.94334]
[1780365645734,37.98,70562.45,277.2,-0.97866,7e-05,0.94334]
[1780365645818,37.98,70566.95,277.2,-0.97833,7e-05,0.95574]
[1780365646541,37.98,70566.95,277.2,-0.97833,7e-05,0.95574]
[1780365646660,37.98,70579.18,277.2,-0.97741,8e-05,0.99008]
[1780365648262,37.98,70579.18,277.2,-0.97741,8e-05,0.99008]
[1780365647667,37.98,70579.62,277.2,-0.97737,8e-05,0.99133]
[1780365648674,37.98,70583.65,277.2,-0.97706,8e-05,1.00285]
[1780365649681,37.98,70586.58,277.2,-0.97683,8e-05,1.0113]
[1780365650688,37.98,70587.7,277.2,-0.97675,8e-05,1.01454]
[1780365651695,37.98,70590.04,277.2,-0.97656,8e-05,1.02133]
[1780365652866,37.98,70590.04,277.2,-0.97656,8e-05,1.02133]
[1780365652904,37.98,70586.78,277.2,-0.97682,8e-05,1.01187]
[1780365653709,37.98,70574.58,277.2,-0.97776,8e-05,0.97706]
[1780365655276,37.98,70568.66,277.2,-0.9782,7e-05,0.96049]
[1780365655724,37.98,70559.58,277.2,-0.97887,7e-05,0.93549]
[1780365656997,37.98,70559.58,277.2,-0.97887,7e-05,0.93549]
[1780365657263,37.98,70555.55,277.2,-0.97916,7e-05,0.92455]
[1780365657737,37.98,70548.56,277.2,-0.97965,7e-05,0.90581]
[1780365658973,37.98,70548.56,277.2,-0.97965,7e-05,0.90581]
[1780365659284,37.98,70548.56,277.2,-0.97965,7e-05,0.90581]
[1780365659129,37.98,70545.0,277.2,-0.9799,7e-05,0.89638]
[1780365659948,37.98,70545.0,277.2,-0.9799,7e-05,0.89638]
[1780365659972,37.98,70545.0,277.2,-0.9799,7e-05,0.89638]
[1780365660177,37.98,70535.08,277.2,-0.98058,7e-05,0.87049]
[1780365661212,37.98,70533.28,277.2,-0.9807,7e-05,0.86586]
[1780365661885,37.98,70528.01,277.2,-0.98105,7e-05,0.85239]
[1780365663030,37.98,70524.65,277.2,-0.98127,7e-05,0.84389]
[1780365663785,37.98,70521.01,277.2,-0.98151,6e-05,0.83475]
[1780365664792,37.98,70529.92,277.2,-0.98093,7e-05,0.85725]
[1780365665799,37.98,70534.19,277.2,-0.98064,7e-05,0.8682]
[1780365667028,37.98,70536.04,277.2,-0.98052,7e-05,0.87297]
[1780365668086,37.98,70538.56,277.2,-0.98035,7e-05,0.87951]
[1780365668820,37.98,70542.48,277.2,-0.98008,7e-05,0.88975]
[1780365669827,37.98,70541.72,277.2,-0.98013,7e-05,0.88776]
[1780365670835,37.98,70542.47,277.2,-0.98008,7e-05,0.88972]
[1780365671521,37.98,70542.47,277.2,-0.98008,7e-05,0.88972]
[1780365671842,37.98,70546.8,277.2,-0.97978,7e-05,0.90114]
[1780365673256,37.98,70546.8,277.2,-0.97978,7e-05,0.90114]
[1780365673280,37.98,70546.8,277.2,-0.97978,7e-05,0.90114]
[1780365673227,37.98,70554.48,277.2,-0.97923,7e-05,0.92167]
[1780365673825,37.98,70554.48,277.2,-0.97923,7e-05,0.92167]
[1780365673981,37.98,70554.48,277.2,-0.97923,7e-05,0.92167]
[1780365674072,37.98,70572.03,277.2,-0.97795,8e-05,0.96989]
[1780365674609,37.98,70572.03,277.2,-0.97795,8e-05,0.96989]
[1780365674863,37.98,70583.69,277.2,-0.97706,8e-05,1.00297]
[1780365675870,37.98,70584.37,277.2,-0.97701,8e-05,1.00492]
[1780365676487,37.98,70584.37,277.2,-0.97701,8e-05,1.00492]
[1780365677249,37.98,70583.49,277.2,-0.97708,8e-05,1.00239]
[1780365677884,37.98,70579.62,277.2,-0.97737,8e-05,0.99133]
[1780365678891,37.98,70584.72,277.2,-0.97698,8e-05,1.00593]
[1780365679898,37.98,70582.79,277.2,-0.97713,8e-05,1.00039]
[1780365680586,37.98,70582.79,277.2,-0.97713,8e-05,1.00039]
[1780365680905,37.98,70583.42,277.2,-0.97708,8e-05,1.00219]
[1780365682630,37.98,70582.91,277.2,-0.97712,8e-05,1.00073]
[1780365682919,37.98,70576.53,277.2,-0.97761,8e-05,0.98256]
[1780365683926,37.98,70579.67,277.2,-0.97737,8e-05,0.99147]
[1780365684933,37.98,70584.41,277.2,-0.977,8e-05,1.00504]
[1780365685632,37.98,70584.41,277.2,-0.977,8e-05,1.00504]
[1780365685940,37.98,70585.0,277.2,-0.97696,8e-05,1.00674]
[1780365686469,37.98,70585.0,277.2,-0.97696,8e-05,1.00674]
[1780365686947,37.98,70585.89,277.2,-0.97689,8e-05,1.0093]
[1780365688515,37.98,70585.72,277.2,-0.9769,8e-05,1.00881]
[1780365689060,37.98,70585.72,277.2,-0.9769,8e-05,1.00881]
[1780365689135,37.98,70600.27,277.2,-0.97574,8e-05,1.05144]
[1780365689968,37.98,70613.71,277.2,-0.97463,8e-05,1.09199]
[1780365690975,37.98,70615.82,277.2,-0.97445,8e-05,1.09845]
[1780365691982,37.98,70614.22,277.2,-0.97475,8e-05,1.08619]
[1780365692989,37.98,70612.03,277.2,-0.97493,8e-05,1.07953]
[1780365693741,37.98,70612.03,277.2,-0.97493,8e-05,1.07953]
[1780365693765,37.98,70612.03,277.2,-0.97493,8e-05,1.07953]
[1780365693996,37.98,70608.51,277.2,-0.97522,8e-05,1.06888]
[1780365695217,37.98,70608.51,277.2,-0.97522,8e-05,1.06888]
[1780365696015,37.98,70612.16,277.2,-0.97492,8e-05,1.07992]
[1780365697017,37.98,70614.35,277.2,-0.97474,8e-05,1.08659]
[1780365699031,37.98,70615.19,277.2,-0.97467,8e-05,1.08915]
[1780365701383,37.98,70614.96,277.2,-0.97469,8e-05,1.08845]
[1780365702177,37.98,70614.96,277.2,-0.97469,8e-05,1.08845]
[1780365702277,37.98,70609.99,277.2,-0.9751,8e-05,1.07335]
[1780365704067,37.98,70606.32,277.2,-0.97541,8e-05,1.06229]
[1780365706928,37.98,70606.01,277.2,-0.97543,8e-05,1.06136]
[1780365707088,37.98,70604.28,277.2,-0.97557,8e-05,1.05618]
[1780365708095,37.98,70599.8,277.2,-0.97594,8e-05,1.04286]
[1780365709102,37.98,70594.35,277.2,-0.97638,8e-05,1.02682]
[1780365711118,37.98,70595.34,277.2,-0.9763,8e-05,1.02972]
[1780365712123,37.98,70599.44,277.2,-0.97597,8e-05,1.0418]
[1780365712541,37.98,70599.44,277.2,-0.97597,8e-05,1.0418]
[1780365713130,37.98,70606.86,277.2,-0.97536,8e-05,1.06391]
[1780365713427,37.98,70606.86,277.2,-0.97536,8e-05,1.06391]
[1780365714137,37.98,70610.33,277.2,-0.97507,8e-05,1.07437]
[1780365716151,37.98,70611.82,277.2,-0.97495,8e-05,1.07889]
[1780365716707,37.98,70611.82,277.2,-0.97495,8e-05,1.07889]
[1780365717158,37.98,70619.06,277.2,-0.97434,9e-05,1.10103]
[1780365717770,37.98,70619.06,277.2,-0.97434,9e-05,1.10103]
[1780365718165,37.98,70622.87,277.2,-0.97401,9e-05,1.11281]
[1780365721286,37.98,70623.31,277.2,-0.97397,9e-05,1.11418]
[1780365721309,37.98,70623.31,277.2,-0.97397,9e-05,1.11418]
[1780365722194,37.98,70615.58,277.2,-0.97463,8e-05,1.09035]
[1780365723123,37.98,70615.58,277.2,-0.97463,8e-05,1.09035]
[1780365724022,37.98,70615.15,277.2,-0.97467,8e-05,1.08903]
[1780365724208,37.98,70620.6,277.2,-0.97421,9e-05,1.10578]
[1780365725215,37.98,70622.24,277.2,-0.97407,9e-05,1.11086]
[1780365725400,37.98,70622.24,277.2,-0.97407,9e-05,1.11086]
[1780365725568,37.98,70622.24,277.2,-0.97407,9e-05,1.11086]
[1780365726222,37.98,70617.16,277.2,-0.9745,8e-05,1.09519]
[1780365727229,37.98,70614.74,277.2,-0.9747,8e-05,1.08778]
[1780365728236,37.98,70610.43,277.2,-0.97507,8e-05,1.07468]
[1780365728421,37.98,70610.43,277.2,-0.97507,8e-05,1.07468]
[1780365729243,37.98,70614.87,277.2,-0.97469,8e-05,1.08818]
[1780365730125,37.98,70614.87,277.2,-0.97469,8e-05,1.08818]
[1780365731257,37.98,70612.14,277.2,-0.97492,8e-05,1.07986]
[1780365732264,37.98,70611.15,277.2,-0.97501,8e-05,1.07686]
[1780365734278,37.98,70608.41,277.2,-0.97523,8e-05,1.06858]
[1780365735285,37.98,70599.23,277.2,-0.97598,8e-05,1.04117]
[1780365736292,37.98,70592.41,277.2,-0.97653,8e-05,1.02116]
[1780365737243,37.98,70592.41,277.2,-0.97653,8e-05,1.02116]
[1780365737299,37.98,70601.55,277.2,-0.9758,8e-05,1.04805]
[1780365738313,37.98,70612.19,277.2,-0.97492,8e-05,1.08001]
[1780365739320,37.98,70611.77,277.2,-0.97495,8e-05,1.07874]
[1780365740327,37.98,70610.48,277.2,-0.97506,8e-05,1.07483]
[1780365741334,37.98,70611.36,277.2,-0.97499,8e-05,1.07749]
[1780365742341,37.98,70606.97,277.2,-0.97535,8e-05,1.06424]
[1780365743347,37.98,70605.33,277.2,-0.97549,8e-05,1.05932]
[1780365743723,37.98,70605.33,277.2,-0.97549,8e-05,1.05932]
[1780365746369,37.98,70607.59,277.2,-0.9753,8e-05,1.06611]
[1780365747376,37.98,70603.41,277.2,-0.97564,8e-05,1.05359]
[1780365748383,37.98,70596.39,277.2,-0.97621,8e-05,1.0328]
[1780365749390,37.98,70595.13,277.2,-0.97631,8e-05,1.02911]
[1780365751404,37.98,70589.1,277.2,-0.97694,8e-05,1.00451]
[1780365752411,37.98,70583.72,277.2,-0.97736,8e-05,0.9891]
[1780365753418,37.98,70584.46,277.2,-0.9773,8e-05,0.99121]
[1780365754425,37.98,70585.51,277.2,-0.97722,8e-05,0.9942]
[1780365756439,37.98,70590.85,277.2,-0.97681,8e-05,1.00956]
[1780365757446,37.98,70592.43,277.2,-0.97668,8e-05,1.01414]
[1780365759441,37.98,70592.51,277.2,-0.97668,8e-05,1.01437]
[1780365759898,37.98,70592.51,277.2,-0.97668,8e-05,1.01437]
[1780365760399,37.98,70592.51,277.2,-0.97668,8e-05,1.01437]
[1780365760426,37.98,70588.02,277.2,-0.97703,8e-05,1.0014]
[1780365760509,37.98,70588.02,277.2,-0.97703,8e-05,1.0014]
[1780365760660,37.98,70588.02,277.2,-0.97703,8e-05,1.0014]
[1780365760663,37.98,70573.63,277.2,-0.97813,7e-05,0.96067]
[1780365761483,37.98,70565.78,277.2,-0.97871,7e-05,0.93898]
[1780365763017,37.98,70566.89,277.2,-0.97863,7e-05,0.94202]
[1780365765324,37.98,70564.45,277.2,-0.9788,7e-05,0.93534]
[1780365766518,37.98,70563.33,277.2,-0.97889,7e-05,0.93229]
[1780365767525,37.98,70562.73,277.2,-0.97893,7e-05,0.93065]
[1780365769146,37.98,70562.73,277.2,-0.97893,7e-05,0.93065]
[1780365769540,37.98,70569.94,277.2,-0.9784,7e-05,0.95043]
[1780365770546,37.98,70574.7,277.2,-0.97805,7e-05,0.96365]
[1780365772426,37.98,70575.48,277.2,-0.97799,8e-05,0.96583]
[1780365772752,37.98,70575.48,277.2,-0.97799,8e-05,0.96583]
[1780365773323,37.98,70572.61,277.2,-0.9782,7e-05,0.95783]
[1780365774576,37.98,70570.84,277.2,-0.97833,7e-05,0.95292]
[1780365775581,37.98,70569.68,277.2,-0.97842,7e-05,0.94971]
[1780365777332,37.98,70563.74,277.2,-0.97886,7e-05,0.93341]
[1780365778602,37.98,70562.33,277.2,-0.97896,7e-05,0.92957]
[1780365779589,37.98,70562.33,277.2,-0.97896,7e-05,0.92957]
[1780365779609,37.98,70565.43,277.2,-0.97873,7e-05,0.93802]
[1780365781309,37.98,70572.05,277.2,-0.97824,7e-05,0.95627]
[1780365781623,37.98,70573.02,277.2,-0.97817,7e-05,0.95897]
[1780365782674,37.98,70573.02,277.2,-0.97817,7e-05,0.95897]
[1780365782777,37.98,70574.08,277.2,-0.97809,7e-05,0.96192]
[1780365783639,37.98,70575.0,277.2,-0.97802,8e-05,0.96449]
[1780365786302,37.98,70575.14,277.2,-0.97801,8e-05,0.96488]
[1780365786448,37.98,70575.14,277.2,-0.97801,8e-05,0.96488]
[1780365786581,37.98,70575.13,277.2,-0.97801,8e-05,0.96486]
[1780365786664,37.98,70586.0,277.2,-0.97719,8e-05,0.99561]
[1780365787670,37.98,70600.46,277.2,-0.97604,8e-05,1.03764]
[1780365789423,37.98,70600.46,277.2,-0.97604,8e-05,1.03764]
[1780365789453,37.98,70602.14,277.2,-0.97591,8e-05,1.04261]
[1780365789643,37.98,70602.14,277.2,-0.97591,8e-05,1.04261]
[1780365789684,37.98,70605.29,277.2,-0.97565,8e-05,1.05197]
[1780365791046,37.98,70605.29,277.2,-0.97565,8e-05,1.05197]
[1780365791105,37.98,70606.9,277.2,-0.97552,8e-05,1.05678]
[1780365791701,37.98,70602.96,277.2,-0.97584,8e-05,1.04504]
[1780365792708,37.98,70601.8,277.2,-0.97593,8e-05,1.0416]
[1780365793715,37.98,70599.79,277.2,-0.9761,8e-05,1.03566]
[1780365794722,37.98,70598.84,277.2,-0.97617,8e-05,1.03287]
[1780365795729,37.98,70599.98,277.2,-0.97608,8e-05,1.03622]
[1780365796736,37.98,70604.19,277.2,-0.97574,8e-05,1.04869]
[1780365797742,37.98,70606.17,277.2,-0.97558,8e-05,1.0546]
[1780365800764,37.98,70605.41,277.2,-0.97564,8e-05,1.05233]
[1780365801770,37.98,70603.63,277.2,-0.97578,8e-05,1.04703]
[1780365802875,37.98,70603.63,277.2,-0.97578,8e-05,1.04703]
[1780365803785,37.98,70600.81,277.2,-0.97601,8e-05,1.03867]
[1780365805359,37.98,70600.81,277.2,-0.97601,8e-05,1.03867]
[1780365805420,37.98,70599.51,277.2,-0.97612,8e-05,1.03484]
[1780365805799,37.98,70597.36,277.2,-0.97629,8e-05,1.02852]
[1780365806806,37.98,70597.92,277.2,-0.97625,8e-05,1.03016]
[1780365807813,37.98,70590.19,277.2,-0.97686,8e-05,1.00765]
[1780365808820,37.98,70588.99,277.2,-0.97695,8e-05,1.00419]
[1780365810014,37.98,70588.99,277.2,-0.97695,8e-05,1.00419]
[1780365810091,37.98,70588.37,277.2,-0.977,8e-05,1.00241]
[1780365811483,37.98,70588.37,277.2,-0.977,8e-05,1.00241]
[1780365811076,37.98,70579.66,277.2,-0.97782,8e-05,0.97067]
[1780365812204,37.98,70571.25,277.2,-0.97845,7e-05,0.94725]
[1780365812848,37.98,70569.49,277.2,-0.97858,7e-05,0.9424]
[1780365813855,37.98,70570.97,277.2,-0.97847,7e-05,0.94647]
[1780365814862,37.98,70571.86,277.2,-0.97841,7e-05,0.94893]
[1780365817883,37.98,70574.22,277.2,-0.97823,7e-05,0.95547]
[1780365819075,37.98,70576.16,277.2,-0.97809,7e-05,0.96087]
[1780365820904,37.98,70575.54,277.2,-0.97813,7e-05,0.95914]
[1780365822918,37.98,70576.11,277.2,-0.97809,7e-05,0.96073]
[1780365823925,37.98,70577.96,277.2,-0.97795,8e-05,0.9659]
[1780365825938,37.98,70575.28,277.2,-0.97815,7e-05,0.95842]
[1780365826946,37.98,70571.98,277.2,-0.9784,7e-05,0.94926]
[1780365827953,37.98,70572.89,277.2,-0.97833,7e-05,0.95178]
[1780365828960,37.98,70571.72,277.2,-0.97842,7e-05,0.94854]
[1780365830947,37.98,70572.14,277.2,-0.97839,7e-05,0.94971]
[1780365831265,37.98,70565.31,277.2,-0.97889,7e-05,0.93096]
[1780365831982,37.98,70557.02,277.2,-0.97948,7e-05,0.90858]
[1780365832989,37.98,70555.81,277.2,-0.97957,7e-05,0.90535]
[1780365833995,37.98,70556.57,277.2,-0.97951,7e-05,0.90738]
[1780365835011,37.98,70557.35,277.2,-0.97946,7e-05,0.90946]
[1780365836015,37.98,70560.92,277.2,-0.9792,7e-05,0.91906]
[1780365837017,37.98,70561.6,277.2,-0.97915,7e-05,0.92089]
[1780365841044,37.98,70559.8,277.2,-0.97928,7e-05,0.91604]
[1780365842052,37.98,70560.4,277.2,-0.97924,7e-05,0.91765]
[1780365843059,37.98,70559.63,277.2,-0.9793,7e-05,0.91558]
[1780365843562,37.98,70559.63,277.2,-0.9793,7e-05,0.91558]
[1780365844066,37.98,70551.37,277.2,-0.97988,7e-05,0.89356]
[1780365845073,37.98,70547.49,277.2,-0.98015,7e-05,0.88336]
[1780365847087,37.98,70552.69,277.2,-0.97979,7e-05,0.89705]
[1780365848094,37.98,70556.47,277.2,-0.97952,7e-05,0.90711]
[1780365849101,37.98,70554.66,277.2,-0.97965,7e-05,0.90228]
[1780365850108,37.98,70551.87,277.2,-0.97984,7e-05,0.89488]
[1780365851115,37.98,70549.44,277.2,-0.98001,7e-05,0.88848]
[1780365852384,37.98,70549.44,277.2,-0.98001,7e-05,0.88848]
[1780365852483,37.98,70545.11,277.2,-0.98031,7e-05,0.87715]
[1780365853129,37.98,70538.86,277.2,-0.98074,7e-05,0.86099]
[1780365854273,37.98,70538.86,277.2,-0.98074,7e-05,0.86099]
[1780365854531,37.98,70535.37,277.2,-0.98097,7e-05,0.85206]
[1780365855142,37.98,70532.49,277.2,-0.98116,7e-05,0.84475]
[1780365855928,37.98,70532.49,277.2,-0.98116,7e-05,0.84475]
[1780365856150,37.98,70537.54,277.2,-0.98083,7e-05,0.8576]
[1780365857157,37.98,70539.15,277.2,-0.98072,7e-05,0.86173]
[1780365860178,37.98,70539.89,277.2,-0.98067,7e-05,0.86363]
[1780365861186,37.98,70536.33,277.2,-0.98091,7e-05,0.85451]
[1780365862192,37.98,70533.8,277.2,-0.98107,7e-05,0.84807]
[1780365863199,37.98,70531.26,277.2,-0.98124,7e-05,0.84164]
[1780365864499,37.98,70531.26,277.2,-0.98124,7e-05,0.84164]
[1780365864499,37.98,70531.26,277.2,-0.98124,7e-05,0.84164]
[1780365864206,37.98,70526.06,277.2,-0.98158,6e-05,0.8286]
[1780365865213,37.98,70518.16,277.2,-0.98209,6e-05,0.80909]
[1780365865768,37.98,70518.16,277.2,-0.98209,6e-05,0.80909]
[1780365866239,37.98,70504.98,277.2,-0.9829,6e-05,0.77732]
[1780365866784,37.98,70504.98,277.2,-0.9829,6e-05,0.77732]
[1780365866956,37.98,70504.98,277.2,-0.9829,6e-05,0.77732]
[1780365867231,37.98,70480.55,277.2,-0.98434,6e-05,0.721]
[1780365868360,37.98,70488.92,277.2,-0.98386,6e-05,0.73992]
[1780365869339,37.98,70491.67,277.2,-0.9837,6e-05,0.74623]
[1780365870255,37.98,70490.02,277.2,-0.98379,6e-05,0.74244]
[1780365872269,37.98,70490.21,277.2,-0.9839,6e-05,0.73704]
[1780365873276,37.98,70489.15,277.2,-0.98397,6e-05,0.73463]
[1780365875241,37.98,70489.58,277.2,-0.98394,6e-05,0.73561]
[1780365875290,37.98,70485.96,277.2,-0.98415,6e-05,0.72741]
[1780365875729,37.98,70485.96,277.2,-0.98415,6e-05,0.72741]
[1780365876298,37.98,70480.91,277.2,-0.98443,6e-05,0.71608]
[1780365877300,37.98,70480.91,277.2,-0.98443,6e-05,0.71608]
[1780365877362,37.98,70480.91,277.2,-0.98443,6e-05,0.71608]
[1780365877394,37.98,70480.91,277.2,-0.98443,6e-05,0.71608]
[1780365877487,37.98,70476.24,277.2,-0.9847,6e-05,0.70573]
[1780365878270,37.98,70476.24,277.2,-0.9847,6e-05,0.70573]
[1780365878392,37.98,70476.24,277.2,-0.9847,6e-05,0.70573]
[1780365878473,37.98,70442.27,277.2,-0.98648,5e-05,0.63394]
[1780365878938,37.98,70442.27,277.2,-0.98648,5e-05,0.63394]
[1780365879322,37.98,70447.71,277.2,-0.98621,5e-05,0.64503]
[1780365879952,37.98,70447.71,277.2,-0.98621,5e-05,0.64503]
[1780365880329,37.98,70467.73,277.2,-0.98516,5e-05,0.68718]
[1780365881543,37.98,70457.91,277.2,-0.98568,5e-05,0.66624]
[1780365882465,37.98,70463.85,277.2,-0.98537,5e-05,0.67884]
[1780365883442,37.98,70461.3,277.2,-0.9855,5e-05,0.67341]
[1780365884545,37.98,70457.88,277.2,-0.98568,5e-05,0.66618]
[1780365885508,37.98,70457.88,277.2,-0.98568,5e-05,0.66618]
[1780365885371,37.98,70459.79,277.2,-0.98558,5e-05,0.67021]
[1780365886451,37.98,70459.79,277.2,-0.98558,5e-05,0.67021]
[1780365886472,37.98,70470.48,277.2,-0.98501,5e-05,0.69313]
[1780365886608,37.98,70470.48,277.2,-0.98501,5e-05,0.69313]
[1780365887494,37.98,70469.52,277.2,-0.98506,5e-05,0.69105]
[1780365888399,37.98,70457.38,277.2,-0.98571,5e-05,0.66513]
[1780365889401,37.98,70449.57,277.2,-0.98611,5e-05,0.64886]
[1780365890408,37.98,70451.71,277.2,-0.986,5e-05,0.65329]
[1780365891415,37.98,70456.15,277.2,-0.98577,5e-05,0.66254]
[1780365892422,37.98,70463.11,277.2,-0.98541,5e-05,0.67726]
[1780365893534,37.98,70463.11,277.2,-0.98541,5e-05,0.67726]
[1780365893428,37.98,70463.99,277.2,-0.98536,5e-05,0.67914]
[1780365894436,37.98,70476.2,277.2,-0.9847,6e-05,0.70564]
[1780365895443,37.98,70480.72,277.2,-0.98445,6e-05,0.71566]
[1780365895856,37.98,70480.72,277.2,-0.98445,6e-05,0.71566]
[1780365896450,37.98,70481.48,277.2,-0.9844,6e-05,0.71735]
[1780365897457,37.98,70484.17,277.2,-0.98425,6e-05,0.72338]
[1780365898464,37.98,70484.95,277.2,-0.98421,6e-05,0.72513]
[1780365899471,37.98,70486.22,277.2,-0.98413,6e-05,0.72799]
[1780365900478,37.98,70488.98,277.2,-0.98398,6e-05,0.73424]
[1780365901485,37.98,70490.26,277.2,-0.9839,6e-05,0.73716]
[1780365902492,37.98,70488.26,277.2,-0.98402,6e-05,0.73261]
[1780365904506,37.98,70490.03,277.2,-0.98391,6e-05,0.73663]
[1780365905513,37.98,70494.46,277.2,-0.98366,6e-05,0.74678]
[1780365907528,37.98,70487.88,277.2,-0.98404,6e-05,0.73175]
[1780365908447,37.98,70487.88,277.2,-0.98404,6e-05,0.73175]
[1780365908535,37.98,70480.19,277.2,-0.98447,6e-05,0.71448]
[1780365909542,37.98,70470.28,277.2,-0.98502,5e-05,0.6927]
[1780365910549,37.98,70457.6,277.2,-0.9857,5e-05,0.66559]
[1780365911557,37.98,70451.05,277.2,-0.98604,5e-05,0.65192]
[1780365912562,37.98,70449.49,277.2,-0.98612,5e-05,0.64869]
[1780365913570,37.98,70446.27,277.2,-0.98628,5e-05,0.6421]
[1780365914577,37.98,70450.99,277.2,-0.98604,5e-05,0.65193]
[1780365916550,37.98,70451.51,277.2,-0.98601,5e-05,0.65301]
[1780365916591,37.98,70463.63,277.2,-0.98538,5e-05,0.67852]
[1780365916962,37.98,70463.63,277.2,-0.98538,5e-05,0.67852]
[1780365917598,37.98,70461.11,277.2,-0.98551,5e-05,0.67315]
[1780365918605,37.98,70454.3,277.2,-0.98587,5e-05,0.65881]
[1780365919615,37.98,70450.41,277.2,-0.98607,5e-05,0.65073]
[1780365921425,37.98,70450.41,277.2,-0.98607,5e-05,0.65073]
[1780365921997,37.98,70467.4,277.2,-0.98517,5e-05,0.68662]
[1780365922711,37.98,70476.79,277.2,-0.98466,6e-05,0.70711]
[1780365923645,37.98,70480.73,277.2,-0.98444,6e-05,0.71584]
[1780365924980,37.98,70480.73,277.2,-0.98444,6e-05,0.71584]
[1780365925300,37.98,70482.28,277.2,-0.98435,6e-05,0.7193]
[1780365925659,37.98,70469.03,277.2,-0.98509,5e-05,0.69015]
[1780365926666,37.98,70457.37,277.2,-0.98571,5e-05,0.66526]
[1780365927674,37.98,70453.85,277.2,-0.98589,5e-05,0.65789]
[1780365929355,37.98,70451.45,277.2,-0.98601,5e-05,0.6529]
[1780365930695,37.98,70444.45,277.2,-0.98637,5e-05,0.63853]
[1780365931702,37.98,70442.93,277.2,-0.98655,5e-05,0.63016]
[1780365933311,37.98,70442.93,277.2,-0.98655,5e-05,0.63016]
[1780365933325,37.98,70439.25,277.2,-0.98673,5e-05,0.62278]
[1780365933767,37.98,70436.56,277.2,-0.98686,5e-05,0.61742]
[1780365934725,37.98,70429.08,277.2,-0.98722,5e-05,0.60271]
[1780365936212,37.98,70429.08,277.2,-0.98722,5e-05,0.60271]
[1780365936562,37.98,70429.08,277.2,-0.98722,5e-05,0.60271]
[1780365936659,37.98,70429.08,277.2,-0.98722,5e-05,0.60271]
[1780365936563,37.98,70430.39,277.2,-0.98716,5e-05,0.6053]
[1780365937533,37.98,70430.39,277.2,-0.98716,5e-05,0.6053]
[1780365937617,37.98,70430.39,277.2,-0.98716,5e-05,0.6053]
[1780365937545,37.98,70431.78,277.2,-0.98709,5e-05,0.60802]
[1780365938010,37.98,70431.78,277.2,-0.98709,5e-05,0.60802]
[1780365938109,37.98,70428.95,277.2,-0.98723,5e-05,0.60249]
[1780365938727,37.98,70428.95,277.2,-0.98723,5e-05,0.60249]
[1780365938762,37.98,70426.69,277.2,-0.98734,5e-05,0.59811]
[1780365939953,37.98,70430.28,277.2,-0.98717,5e-05,0.60509]
[1780365940770,37.98,70428.74,277.2,-0.98724,5e-05,0.60209]
[1780365941777,37.98,70428.18,277.2,-0.98727,5e-05,0.60104]
[1780365943791,37.98,70425.36,277.2,-0.9874,5e-05,0.59566]
[1780365944798,37.99,70419.87,277.2,-0.98765,5e-05,0.58518]
[1780365945805,37.99,70417.63,277.2,-0.98775,5e-05,0.58094]
[1780365947151,37.99,70417.63,277.2,-0.98775,5e-05,0.58094]
[1780365947157,37.99,70417.63,277.2,-0.98775,5e-05,0.58094]
[1780365947278,37.99,70416.91,277.2,-0.98779,5e-05,0.57958]
[1780365947927,37.99,70416.91,277.2,-0.98779,5e-05,0.57958]
[1780365948155,37.99,70416.91,277.2,-0.98779,5e-05,0.57958]
[1780365948352,37.99,70416.91,277.2,-0.98779,5e-05,0.57958]
[1780365948361,37.99,70417.82,277.2,-0.98775,5e-05,0.58129]
[1780365948828,37.99,70410.67,277.2,-0.98807,4e-05,0.5679]
[1780365953233,37.99,70416.07,277.2,-0.98782,5e-05,0.57799]
[1780365953329,37.99,70413.47,277.2,-0.98794,5e-05,0.57311]
[1780365953866,37.99,70417.57,277.2,-0.98776,5e-05,0.58082]
[1780365954873,37.99,70407.32,277.2,-0.98822,4e-05,0.5617]
[1780365955995,37.99,70407.32,277.2,-0.98822,4e-05,0.5617]
[1780365956086,37.99,70402.34,277.2,-0.98844,4e-05,0.5526]
[1780365957165,37.99,70402.34,277.2,-0.98844,4e-05,0.5526]
[1780365957257,37.99,70398.81,277.2,-0.98859,4e-05,0.54622]
[1780365958219,37.99,70398.81,277.2,-0.98859,4e-05,0.54622]
[1780365958223,37.99,70390.65,277.2,-0.98894,4e-05,0.53169]
[1780365958901,37.99,70377.19,277.2,-0.98949,4e-05,0.50841]
[1780365959908,37.99,70379.04,277.2,-0.98941,4e-05,0.51156]
[1780365961243,37.99,70378.1,277.2,-0.98945,4e-05,0.50996]
[1780365963064,37.99,70392.3,277.2,-0.98887,4e-05,0.5346]
[1780365963968,37.99,70399.8,277.2,-0.98855,4e-05,0.548]
[1780365964972,37.99,70382.31,277.2,-0.98928,4e-05,0.51717]
[1780365966166,37.99,70378.74,277.2,-0.98943,4e-05,0.51105]
[1780365967011,37.99,70377.93,277.2,-0.98946,4e-05,0.50967]
[1780365968011,37.99,70380.4,277.2,-0.98936,4e-05,0.51389]
[1780365969016,37.99,70381.41,277.2,-0.98932,4e-05,0.51562]
[1780365972319,37.99,70381.08,277.2,-0.98933,4e-05,0.51505]
[1780365972423,37.99,70382.19,277.2,-0.98929,4e-05,0.51696]
[1780365973125,37.99,70382.19,277.2,-0.98929,4e-05,0.51696]
[1780365973287,37.99,70373.65,277.2,-0.98963,4e-05,0.50243]
[1780365974266,37.99,70373.65,277.2,-0.98963,4e-05,0.50243]
[1780365974639,37.99,70373.65,277.2,-0.98963,4e-05,0.50243]
[1780365974646,37.99,70373.65,277.2,-0.98963,4e-05,0.50243]
[1780365974775,37.99,70373.65,277.2,-0.98963,4e-05,0.50243]
[1780365974604,37.99,70369.66,277.2,-0.98979,4e-05,0.49575]
[1780365975657,37.99,70369.66,277.2,-0.98979,4e-05,0.49575]
[1780365975691,37.99,70348.25,277.2,-0.9906,4e-05,0.46116]
[1780365976410,37.99,70348.25,277.2,-0.9906,4e-05,0.46116]
[1780365976431,37.99,70310.12,277.2,-0.9919,3e-05,0.40443]
[1780365977101,38.0,70296.83,277.2,-0.9923,3e-05,0.38668]
[1780365978039,38.0,70296.83,277.2,-0.9923,3e-05,0.38668]
[1780365978136,38.0,70287.3,277.2,-0.99258,3e-05,0.3742]
[1780365978816,38.0,70287.3,277.2,-0.99258,3e-05,0.3742]
[1780365979043,38.0,70287.3,277.2,-0.99258,3e-05,0.3742]
[1780365979713,38.0,70287.3,277.2,-0.99258,3e-05,0.3742]
[1780365979129,38.01,70275.86,277.2,-0.9929,3e-05,0.36001]
[1780365980134,38.01,70269.83,277.2,-0.99307,3e-05,0.35244]
[1780365981388,38.01,70269.83,277.2,-0.99307,3e-05,0.35244]
[1780365981886,38.01,70269.83,277.2,-0.99307,3e-05,0.35244]
[1780365982628,38.01,70254.21,277.2,-0.99349,3e-05,0.33334]
[1780365982954,38.01,70254.21,277.2,-0.99349,3e-05,0.33334]
[1780365983250,38.01,70240.87,277.2,-0.99383,3e-05,0.31767]
[1780365984202,38.03,70242.72,277.2,-0.99377,3e-05,0.32051]
[1780365985702,38.04,70251.5,277.2,-0.99353,3e-05,0.33161]
[1780365986217,38.06,70248.54,277.2,-0.99358,3e-05,0.32891]
[1780365987234,38.07,70245.03,277.2,-0.99366,3e-05,0.32564]
[1780365988262,38.09,70238.75,277.2,-0.9938,3e-05,0.31922]
[1780365989268,38.11,70241.2,277.2,-0.99371,3e-05,0.32301]
[1780365989828,38.11,70241.2,277.2,-0.99371,3e-05,0.32301]
[1780365990275,38.13,70245.01,277.2,-0.99359,3e-05,0.32847]
[1780365990970,38.13,70245.01,277.2,-0.99359,3e-05,0.32847]
[1780365991283,38.17,70252.64,277.2,-0.99341,3e-05,0.33633]
[1780365991746,38.17,70252.64,277.2,-0.99341,3e-05,0.33633]
[1780365992289,38.19,70257.09,277.2,-0.99327,3e-05,0.34288]
[1780365993116,38.19,70257.09,277.2,-0.99327,3e-05,0.34288]
[1780365993296,38.21,70260.63,277.2,-0.99314,3e-05,0.34844]
[1780365994635,38.21,70245.73,277.2,-0.99354,3e-05,0.33038]
[1780365995313,38.21,70231.88,277.2,-0.99389,2e-05,0.31442]
[1780365996320,38.24,70242.08,277.2,-0.9936,3e-05,0.32753]
[1780365997327,38.24,70241.97,277.2,-0.9936,3e-05,0.32752]
[1780365997806,38.24,70241.97,277.2,-0.9936,3e-05,0.32752]
[1780365998335,38.24,70228.95,277.2,-0.99393,2e-05,0.31263]
[1780365999113,38.24,70228.95,277.2,-0.99393,2e-05,0.31263]
[1780365999273,38.24,70228.95,277.2,-0.99393,2e-05,0.31263]
[1780365999342,38.24,70219.23,277.2,-0.99416,2e-05,0.30192]
[1780366000048,38.24,70219.23,277.2,-0.99416,2e-05,0.30192]
[1780366000734,38.24,70219.23,277.2,-0.99416,2e-05,0.30192]
[1780366000349,38.24,70227.19,277.2,-0.99397,2e-05,0.31077]
[1780366000861,38.24,70227.19,277.2,-0.99397,2e-05,0.31077]
[1780366001396,38.24,70227.19,277.2,-0.99397,2e-05,0.31077]
[1780366001448,38.27,70251.3,277.2,-0.99332,3e-05,0.34033]
[1780366002010,38.27,70251.3,277.2,-0.99332,3e-05,0.34033]
[1780366002363,38.29,70256.99,277.2,-0.99314,3e-05,0.34865]
[1780366003370,38.3,70253.01,277.2,-0.99324,3e-05,0.34389]
[1780366003795,38.3,70253.01,277.2,-0.99324,3e-05,0.34389]
[1780366005687,38.32,70252.76,277.2,-0.99322,3e-05,0.34497]
[1780366005744,38.35,70251.69,277.2,-0.99322,3e-05,0.34508]
[1780366006391,38.37,70252.26,277.2,-0.99317,3e-05,0.34724]
[1780366007398,38.38,70250.43,277.2,-0.99321,3e-05,0.34515]
[1780366007850,38.38,70250.43,277.2,-0.99321,3e-05,0.34515]
[1780366008405,38.4,70252.66,277.2,-0.99312,3e-05,0.34939]
[1780366010754,38.41,70255.59,277.2,-0.99303,3e-05,0.35333]
[1780366011426,38.41,70251.5,277.2,-0.99314,3e-05,0.3484]
[1780366012433,38.42,70253.16,277.2,-0.99309,3e-05,0.35061]
[1780366013401,38.42,70253.16,277.2,-0.99309,3e-05,0.35061]
[1780366013466,38.42,70253.16,277.2,-0.99309,3e-05,0.35061]
[1780366013543,38.42,70252.34,277.2,-0.99311,3e-05,0.34974]
[1780366014188,38.42,70252.34,277.2,-0.99311,3e-05,0.34974]
[1780366014441,38.42,70252.34,277.2,-0.99311,3e-05,0.34974]
[1780366014465,38.42,70233.99,277.2,-0.9936,3e-05,0.3278]
[1780366015484,38.42,70233.99,277.2,-0.9936,3e-05,0.3278]
[1780366015547,38.42,70215.01,277.2,-0.99407,2e-05,0.30633]
[1780366016585,38.45,70206.47,277.2,-0.99424,2e-05,0.29841]
[1780366017474,38.48,70204.96,277.2,-0.99424,2e-05,0.29821]
[1780366018613,38.51,70201.98,277.2,-0.99428,2e-05,0.29646]
[1780366019487,38.54,70201.2,277.2,-0.99427,2e-05,0.29711]
[1780366020494,38.57,70197.47,277.2,-0.99432,2e-05,0.29463]
[1780366022511,38.63,70193.06,277.2,-0.99435,2e-05,0.29303]
[1780366023518,38.67,70189.59,277.2,-0.9944,2e-05,0.29094]
[1780366024525,38.7,70187.43,277.2,-0.99441,2e-05,0.29026]
[1780366025532,38.7,70185.88,277.2,-0.99445,2e-05,0.2888]
[1780366026540,38.7,70185.88,277.2,-0.99445,2e-05,0.2888]
[1780366026565,38.71,70185.29,277.2,-0.99446,2e-05,0.28834]
[1780366027546,38.71,70182.64,277.2,-0.99451,2e-05,0.28575]
[1780366027914,38.71,70182.64,277.2,-0.99451,2e-05,0.28575]
[1780366028415,38.71,70182.64,277.2,-0.99451,2e-05,0.28575]
[1780366028554,38.71,70195.18,277.2,-0.99422,2e-05,0.29917]
[1780366029562,38.72,70202.36,277.2,-0.99405,2e-05,0.30715]
[1780366030032,38.72,70202.36,277.2,-0.99405,2e-05,0.30715]
[1780366030570,38.72,70208.46,277.2,-0.9939,2e-05,0.31411]
[1780366031577,38.72,70216.62,277.2,-0.99369,3e-05,0.32355]
[1780366032583,38.73,70214.22,277.2,-0.99375,3e-05,0.32098]
[1780366033592,38.73,70216.63,277.2,-0.99368,3e-05,0.32392]
[1780366034415,38.73,70216.63,277.2,-0.99368,3e-05,0.32392]
[1780366034739,38.73,70216.63,277.2,-0.99368,3e-05,0.32392]
[1780366034789,38.73,70217.37,277.2,-0.99366,3e-05,0.32495]
[1780366035607,38.74,70222.21,277.2,-0.99353,3e-05,0.33075]
[1780366036614,38.74,70224.78,277.2,-0.99346,3e-05,0.33396]
[1780366037621,38.74,70226.39,277.2,-0.99341,3e-05,0.33605]
[1780366038628,38.75,70228.69,277.2,-0.99335,3e-05,0.33897]
[1780366039635,38.75,70229.53,277.2,-0.99332,3e-05,0.34015]
[1780366040122,38.75,70229.53,277.2,-0.99332,3e-05,0.34015]
[1780366040642,38.75,70226.38,277.2,-0.9934,3e-05,0.33657]
[1780366042299,38.76,70226.19,277.2,-0.9934,3e-05,0.33652]
[1780366042657,38.76,70237.2,277.2,-0.99311,3e-05,0.35]
[1780366043418,38.76,70237.2,277.2,-0.99311,3e-05,0.35]
[1780366043668,38.76,70251.68,277.2,-0.9927,3e-05,0.3683]
[1780366044674,38.77,70256.5,277.2,-0.99255,3e-05,0.37463]
[1780366045682,38.77,70257.99,277.2,-0.99251,3e-05,0.37667]
[1780366046690,38.77,70256.99,277.2,-0.99254,3e-05,0.37547]
[1780366047696,38.77,70258.32,277.2,-0.99249,3e-05,0.37731]
[1780366047828,38.77,70258.32,277.2,-0.99249,3e-05,0.37731]
[1780366048026,38.77,70258.32,277.2,-0.99249,3e-05,0.37731]
[1780366048703,38.77,70259.79,277.2,-0.99245,3e-05,0.37933]
[1780366050085,38.77,70259.48,277.2,-0.99246,3e-05,0.37902]
[1780366050717,38.78,70255.77,277.2,-0.99256,3e-05,0.37428]
[1780366051724,38.78,70258.26,277.2,-0.99256,3e-05,0.37392]
[1780366052677,38.78,70258.26,277.2,-0.99256,3e-05,0.37392]
[1780366052732,38.78,70264.13,277.2,-0.99238,3e-05,0.3817]
[1780366052973,38.78,70264.13,277.2,-0.99238,3e-05,0.3817]
[1780366054745,38.78,70249.53,277.2,-0.9928,3e-05,0.36301]
[1780366055329,38.78,70249.53,277.2,-0.9928,3e-05,0.36301]
[1780366055761,38.78,70213.16,277.2,-0.99377,2e-05,0.31947]
[1780366055970,38.78,70213.16,277.2,-0.99377,2e-05,0.31947]
[1780366056544,38.78,70213.16,277.2,-0.99377,2e-05,0.31947]
[1780366056768,38.79,70166.19,277.2,-0.99485,2e-05,0.26974]
[1780366057468,38.79,70166.19,277.2,-0.99485,2e-05,0.26974]
[1780366057794,38.8,70140.17,277.2,-0.99535,2e-05,0.24588]
[1780366058677,38.8,70140.17,277.2,-0.99535,2e-05,0.24588]
[1780366058815,38.8,70140.17,277.2,-0.99535,2e-05,0.24588]
[1780366058809,38.8,70088.37,277.2,-0.99626,2e-05,0.20236]
[1780366059393,38.8,70088.37,277.2,-0.99626,2e-05,0.20236]
[1780366059425,38.8,70088.37,277.2,-0.99626,2e-05,0.20236]
[1780366059460,38.8,70088.37,277.2,-0.99626,2e-05,0.20236]
[1780366059797,38.8,70088.37,277.2,-0.99626,2e-05,0.20236]
[1780366059826,38.81,70038.89,277.2,-0.99697,1e-05,0.16718]
[1780366060012,38.81,70038.89,277.2,-0.99697,1e-05,0.16718]
[1780366060281,38.81,70038.89,277.2,-0.99697,1e-05,0.16718]
[1780366060338,38.81,70038.89,277.2,-0.99697,1e-05,0.16718]
[1780366060846,38.81,70033.57,277.2,-0.99704,1e-05,0.16384]
[1780366061311,38.81,70033.57,277.2,-0.99704,1e-05,0.16384]
[1780366061851,38.81,70077.84,277.2,-0.99642,2e-05,0.19456]
[1780366061934,38.81,70077.84,277.2,-0.99642,2e-05,0.19456]
[1780366062295,38.81,70077.84,277.2,-0.99642,2e-05,0.19456]
[1780366062465,38.81,70077.84,277.2,-0.99642,2e-05,0.19456]
[1780366062862,38.85,70114.55,277.2,-0.99579,2e-05,0.22509]
[1780366063402,38.85,70114.55,277.2,-0.99579,2e-05,0.22509]
[1780366063508,38.85,70114.55,277.2,-0.99579,2e-05,0.22509]
[1780366063583,38.85,70114.55,277.2,-0.99579,2e-05,0.22509]
[1780366063671,38.85,70114.55,277.2,-0.99579,2e-05,0.22517]
[1780366064324,38.85,70114.55,277.2,-0.99579,2e-05,0.22517]
[1780366064505,38.85,70150.92,277.2,-0.9951,2e-05,0.25783]
[1780366064878,38.85,70199.05,277.2,-0.99404,2e-05,0.307]
[1780366065987,38.85,70199.05,277.2,-0.99404,2e-05,0.307]
[1780366066077,38.85,70199.05,277.2,-0.99404,2e-05,0.307]
[1780366066860,38.85,70215.75,277.2,-0.99363,3e-05,0.32591]
[1780366067221,38.85,70233.29,277.2,-0.99317,3e-05,0.3467]
[1780366068206,38.85,70233.29,277.2,-0.99317,3e-05,0.3467]
[1780366068666,38.85,70233.29,277.2,-0.99317,3e-05,0.3467]
[1780366068704,38.85,70235.0,277.2,-0.99312,3e-05,0.34898]
[1780366069857,38.86,70229.34,277.2,-0.99327,3e-05,0.34217]
[1780366069992,38.86,70229.34,277.2,-0.99327,3e-05,0.34217]
[1780366070331,38.86,70243.6,277.2,-0.99288,3e-05,0.35967]
[1780366071181,38.86,70243.6,277.2,-0.99288,3e-05,0.35967]
[1780366071235,38.86,70264.73,277.2,-0.99226,3e-05,0.38719]
[1780366072446,38.86,70264.73,277.2,-0.99226,3e-05,0.38719]
[1780366072477,38.86,70258.43,277.2,-0.99244,3e-05,0.37904]
[1780366073263,38.86,70258.43,277.2,-0.99244,3e-05,0.37904]
[1780366073333,38.86,70248.58,277.2,-0.99273,3e-05,0.36633]
[1780366074080,38.86,70259.64,277.2,-0.9924,3e-05,0.38075]
[1780366074976,38.87,70260.98,277.2,-0.99236,3e-05,0.3826]
[1780366076681,38.87,70255.51,277.2,-0.99252,3e-05,0.37563]
[1780366077198,38.87,70254.0,277.2,-0.99256,3e-05,0.37367]
[1780366078700,38.87,70254.0,277.2,-0.99256,3e-05,0.37367]
[1780366078717,38.87,70248.07,277.2,-0.99273,3e-05,0.36629]
[1780366079005,38.87,70250.69,277.2,-0.99265,3e-05,0.36964]
[1780366080407,38.87,70250.69,277.2,-0.99265,3e-05,0.36964]
[1780366080418,38.87,70250.69,277.2,-0.99265,3e-05,0.36964]
[1780366080685,38.87,70250.69,277.2,-0.99265,3e-05,0.36964]
[1780366080777,38.88,70243.04,277.2,-0.99287,3e-05,0.36005]
[1780366081350,38.88,70243.04,277.2,-0.99287,3e-05,0.36005]
[1780366081366,38.88,70243.04,277.2,-0.99287,3e-05,0.36005]
[1780366081892,38.88,70212.97,277.2,-0.99366,3e-05,0.32427]
[1780366082031,38.88,70206.8,277.2,-0.99382,2e-05,0.31725]
[1780366083241,38.88,70206.8,277.2,-0.99382,2e-05,0.31725]
[1780366083296,38.88,70198.05,277.2,-0.99403,2e-05,0.30769]
[1780366084034,38.88,70198.05,277.2,-0.99403,2e-05,0.30769]
[1780366084764,38.88,70198.05,277.2,-0.99403,2e-05,0.30769]
[1780366084862,38.89,70180.18,277.2,-0.99443,2e-05,0.28893]
[1780366085053,38.89,70178.99,277.2,-0.99446,2e-05,0.28769]
[1780366086060,38.9,70197.87,277.2,-0.99402,2e-05,0.30806]
[1780366087786,38.9,70194.84,277.2,-0.99408,2e-05,0.30511]
[1780366088076,38.9,70186.7,277.2,-0.99427,2e-05,0.29634]
[1780366089081,38.91,70199.04,277.2,-0.99398,2e-05,0.30991]
[1780366090397,38.91,70199.04,277.2,-0.99398,2e-05,0.30991]
[1780366090474,38.91,70201.58,277.2,-0.99391,2e-05,0.31292]
[1780366090924,38.91,70201.58,277.2,-0.99391,2e-05,0.31292]
[1780366091475,38.91,70201.58,277.2,-0.99391,2e-05,0.31292]
[1780366091477,38.92,70221.11,277.2,-0.99341,3e-05,0.33571]
[1780366092105,38.92,70229.36,277.2,-0.99319,3e-05,0.34557]
[1780366092929,38.92,70229.36,277.2,-0.99319,3e-05,0.34557]
[1780366093216,38.92,70229.36,277.2,-0.99319,3e-05,0.34557]
[1780366093627,38.92,70218.02,277.2,-0.99348,3e-05,0.33242]
[1780366094442,38.93,70213.78,277.2,-0.99359,3e-05,0.32768]
[1780366095126,38.93,70203.23,277.2,-0.99385,2e-05,0.31566]
[1780366095983,38.93,70203.23,277.2,-0.99385,2e-05,0.31566]
[1780366096133,38.93,70204.79,277.2,-0.99381,2e-05,0.3176]
[1780366097141,38.94,70218.57,277.2,-0.99346,3e-05,0.33366]
[1780366098148,38.94,70228.9,277.2,-0.99318,3e-05,0.34618]
[1780366099155,38.94,70225.13,277.2,-0.99328,3e-05,0.34179]
[1780366100628,38.95,70222.15,277.2,-0.99335,3e-05,0.33858]
[1780366101021,38.95,70222.15,277.2,-0.99335,3e-05,0.33858]
[1780366101757,38.95,70222.15,277.2,-0.99335,3e-05,0.33858]
[1780366101809,38.95,70217.66,277.2,-0.99346,3e-05,0.33346]
[1780366102177,38.95,70220.77,277.2,-0.99338,3e-05,0.33713]
[1780366103186,38.96,70223.32,277.2,-0.99331,3e-05,0.34034]
[1780366104260,38.96,70223.32,277.2,-0.99331,3e-05,0.34034]
[1780366105817,38.96,70223.19,277.2,-0.9933,3e-05,0.34053]
[1780366105910,38.97,70206.79,277.2,-0.99372,3e-05,0.32161]
[1780366107254,38.97,70219.76,277.2,-0.99338,3e-05,0.33686]
[1780366108228,38.97,70223.14,277.2,-0.99329,3e-05,0.34109]
[1780366109233,38.98,70226.75,277.2,-0.99319,3e-05,0.34561]
[1780366110636,38.98,70230.79,277.2,-0.99307,3e-05,0.35085]
[1780366111530,38.99,70236.73,277.2,-0.99298,3e-05,0.35476]
[1780366112254,38.99,70238.18,277.2,-0.99294,3e-05,0.35656]
[1780366112945,38.99,70238.18,277.2,-0.99294,3e-05,0.35656]
[1780366113855,38.99,70245.81,277.2,-0.99272,3e-05,0.36642]
[1780366114516,38.99,70245.81,277.2,-0.99272,3e-05,0.36642]
[1780366114594,38.99,70245.81,277.2,-0.99272,3e-05,0.36642]
[1780366114671,38.99,70252.64,277.2,-0.99252,3e-05,0.37529]
[1780366115367,38.99,70255.19,277.2,-0.99244,3e-05,0.37861]
[1780366116282,38.99,70256.67,277.2,-0.99239,3e-05,0.38064]
[1780366118776,39.0,70256.31,277.2,-0.9924,3e-05,0.38026]
[1780366118944,39.0,70259.92,277.2,-0.99229,3e-05,0.38519]
[1780366119745,39.0,70259.92,277.2,-0.99229,3e-05,0.38519]
[1780366119777,39.0,70259.92,277.2,-0.99229,3e-05,0.38519]
[1780366119823,39.0,70264.97,277.2,-0.99214,3e-05,0.39199]
[1780366120310,39.0,70263.43,277.2,-0.99218,3e-05,0.38993]
[1780366121317,39.0,70256.97,277.2,-0.99238,3e-05,0.38143]
[1780366123331,39.0,70264.36,277.2,-0.99215,3e-05,0.39139]
[1780366124832,39.01,70261.44,277.2,-0.99224,3e-05,0.38763]
[1780366125352,39.01,70257.52,277.2,-0.99235,3e-05,0.38245]
[1780366126359,39.01,70256.73,277.2,-0.99238,3e-05,0.38148]
[1780366128717,39.01,70256.7,277.2,-0.99237,3e-05,0.38153]
[1780366128735,39.01,70253.25,277.2,-0.99247,3e-05,0.37719]
[1780366129380,39.01,70250.35,277.2,-0.99256,3e-05,0.37343]
[1780366130387,39.01,70248.8,277.2,-0.9926,3e-05,0.37153]
[1780366132565,39.02,70249.05,277.2,-0.99259,3e-05,0.37206]
[1780366132608,39.02,70252.79,277.2,-0.99248,3e-05,0.377]
[1780366133408,39.02,70254.38,277.2,-0.99243,3e-05,0.37916]
[1780366134415,39.02,70257.71,277.2,-0.99233,3e-05,0.38362]
[1780366135422,39.02,70258.19,277.2,-0.99231,3e-05,0.38434]
[1780366136429,39.02,70260.96,277.2,-0.99223,3e-05,0.38801]
[1780366137638,39.03,70256.68,277.2,-0.99235,3e-05,0.3825]
[1780366138797,39.03,70260.92,277.2,-0.99222,3e-05,0.38819]
[1780366139455,39.03,70266.69,277.2,-0.99205,3e-05,0.396]
[1780366140462,39.03,70269.86,277.2,-0.99195,3e-05,0.40037]
[1780366141470,39.03,70262.73,277.2,-0.99216,3e-05,0.39077]
[1780366142752,39.03,70262.01,277.2,-0.99219,3e-05,0.38988]
[1780366143487,39.03,70260.65,277.2,-0.99222,3e-05,0.38813]
[1780366144494,39.03,70258.82,277.2,-0.99228,3e-05,0.38577]
[1780366145501,39.04,70254.69,277.2,-0.9924,3e-05,0.38042]
[1780366146508,39.04,70255.77,277.2,-0.99237,3e-05,0.38192]
[1780366147515,39.04,70254.28,277.2,-0.99241,3e-05,0.38005]
[1780366148271,39.04,70254.28,277.2,-0.99241,3e-05,0.38005]
[1780366148925,39.04,70244.73,277.2,-0.99268,3e-05,0.36782]
[1780366149961,39.04,70244.73,277.2,-0.99268,3e-05,0.36782]
[1780366149529,39.04,70240.51,277.2,-0.9928,3e-05,0.3626]
[1780366150145,39.04,70240.51,277.2,-0.9928,3e-05,0.3626]
[1780366150826,39.04,70240.51,277.2,-0.9928,3e-05,0.3626]
[1780366150852,39.04,70234.31,277.2,-0.99297,3e-05,0.355]
[1780366151543,39.05,70227.29,277.2,-0.99316,3e-05,0.34655]
[1780366152965,39.05,70227.29,277.2,-0.99316,3e-05,0.34655]
[1780366152552,39.05,70223.23,277.2,-0.99326,3e-05,0.34183]
[1780366153559,39.05,70218.7,277.2,-0.99338,3e-05,0.33661]
[1780366154566,39.06,70219.81,277.2,-0.99335,3e-05,0.3381]
[1780366155573,39.06,70218.86,277.2,-0.99337,3e-05,0.33715]
[1780366156581,39.06,70220.22,277.2,-0.99333,3e-05,0.33894]
[1780366157011,39.06,70220.22,277.2,-0.99333,3e-05,0.33894]
[1780366158363,39.07,70220.14,277.2,-0.99333,3e-05,0.33902]
[1780366158594,39.07,70214.54,277.2,-0.99347,3e-05,0.33242]
[1780366159655,39.07,70214.54,277.2,-0.99347,3e-05,0.33242]
[1780366159925,39.07,70207.01,277.2,-0.99366,3e-05,0.32407]
[1780366160608,39.07,70194.9,277.2,-0.99396,2e-05,0.31046]
[1780366161742,39.08,70192.09,277.2,-0.99402,2e-05,0.30757]
[1780366162622,39.09,70189.89,277.2,-0.99406,2e-05,0.30557]
[1780366163629,39.09,70185.78,277.2,-0.99416,2e-05,0.3012]
[1780366164636,39.09,70176.41,277.2,-0.99437,2e-05,0.29135]
[1780366165667,39.09,70176.41,277.2,-0.99437,2e-05,0.29135]
[1780366165671,39.09,70172.43,277.2,-0.99446,2e-05,0.28741]
[1780366166051,39.09,70172.43,277.2,-0.99446,2e-05,0.28741]
[1780366166652,39.1,70185.19,277.2,-0.99416,2e-05,0.30106]
[1780366167659,39.1,70192.0,277.2,-0.99399,2e-05,0.30866]
[1780366168856,39.11,70205.13,277.2,-0.99367,3e-05,0.32356]
[1780366169674,39.11,70215.12,277.2,-0.99341,3e-05,0.33535]
[1780366170382,39.11,70215.12,277.2,-0.99341,3e-05,0.33535]
[1780366170444,39.11,70215.12,277.2,-0.99341,3e-05,0.33535]
[1780366170680,39.11,70219.13,277.2,-0.9933,3e-05,0.34027]
[1780366171687,39.12,70225.2,277.2,-0.9932,3e-05,0.34423]
[1780366172694,39.12,70226.77,277.2,-0.99315,3e-05,0.34629]
[1780366174708,39.12,70224.85,277.2,-0.9932,3e-05,0.34429]
[1780366175716,39.13,70223.96,277.2,-0.99322,3e-05,0.34338]
[1780366176723,39.13,70223.28,277.2,-0.99323,3e-05,0.34273]
[1780366177730,39.13,70218.12,277.2,-0.99337,3e-05,0.33675]
[1780366181758,39.15,70218.88,277.2,-0.99333,3e-05,0.33836]
[1780366182765,39.15,70222.88,277.2,-0.99322,3e-05,0.3433]
[1780366183772,39.15,70219.46,277.2,-0.99331,3e-05,0.33938]
[1780366184779,39.16,70215.64,277.2,-0.9934,3e-05,0.33504]
[1780366185720,39.16,70215.64,277.2,-0.9934,3e-05,0.33504]
[1780366185786,39.16,70207.35,277.2,-0.99361,3e-05,0.32559]
[1780366186912,39.16,70201.15,277.2,-0.99377,2e-05,0.31855]
[1780366187800,39.16,70191.61,277.2,-0.994,2e-05,0.30798]
[1780366188382,39.16,70191.61,277.2,-0.994,2e-05,0.30798]
[1780366188807,39.16,70182.92,277.2,-0.9942,2e-05,0.29879]
[1780366189814,39.17,70175.94,277.2,-0.99436,2e-05,0.29162]
[1780366190821,39.17,70174.42,277.2,-0.99439,2e-05,0.29023]
[1780366192835,39.18,70179.26,277.2,-0.99427,2e-05,0.29571]
[1780366193842,39.19,70181.51,277.2,-0.99421,2e-05,0.2983]
[1780366194849,39.19,70182.78,277.2,-0.99418,2e-05,0.29986]
[1780366195856,39.19,70181.77,277.2,-0.9942,2e-05,0.29899]
[1780366196863,39.2,70178.27,277.2,-0.99427,2e-05,0.29547]
[1780366197870,39.2,70175.91,277.2,-0.99432,2e-05,0.29319]
[1780366198877,39.21,70174.97,277.2,-0.99434,2e-05,0.29241]
[1780366199884,39.21,70172.72,277.2,-0.99439,2e-05,0.29026]
[1780366200531,39.21,70172.72,277.2,-0.99439,2e-05,0.29026]
[1780366200894,39.21,70162.88,277.2,-0.9946,2e-05,0.28037]
[1780366201901,39.22,70165.41,277.2,-0.99454,2e-05,0.28313]
[1780366202911,39.22,70166.57,277.2,-0.99451,2e-05,0.28451]
[1780366203916,39.23,70165.59,277.2,-0.99453,2e-05,0.28371]
[1780366204923,39.23,70160.12,277.2,-0.99464,2e-05,0.27837]
[1780366205930,39.24,70169.65,277.2,-0.99443,2e-05,0.28828]
[1780366206937,39.24,70175.29,277.2,-0.9943,2e-05,0.29436]
[1780366207944,39.24,70161.2,277.2,-0.99461,2e-05,0.28005]
[1780366208951,39.25,70159.72,277.2,-0.99463,2e-05,0.27875]
[1780366209958,39.25,70163.8,277.2,-0.99454,2e-05,0.28308]
[1780366210965,39.26,70160.38,277.2,-0.99461,2e-05,0.27981]
[1780366211972,39.26,70159.76,277.2,-0.99462,2e-05,0.27938]
[1780366212979,39.27,70162.15,277.2,-0.99456,2e-05,0.28199]
[1780366213989,39.27,70162.71,277.2,-0.99455,2e-05,0.28276]
[1780366215002,39.27,70160.65,277.2,-0.99459,2e-05,0.28087]
[1780366216005,39.28,70161.67,277.2,-0.99456,2e-05,0.2821]
[1780366217009,39.28,70160.45,277.2,-0.99458,2e-05,0.28107]
[1780366218016,39.29,70162.34,277.2,-0.99454,2e-05,0.28318]
[1780366219024,39.29,70161.32,277.2,-0.99456,2e-05,0.28235]
[1780366220033,39.3,70155.71,277.2,-0.99467,2e-05,0.2769]
[1780366221050,39.3,70154.89,277.2,-0.99469,2e-05,0.27628]
[1780366222057,39.3,70156.28,277.2,-0.99465,2e-05,0.27786]
[1780366223064,39.31,70158.39,277.2,-0.9946,2e-05,0.28018]
[1780366224071,39.31,70161.62,277.2,-0.99453,2e-05,0.28365]
[1780366225096,39.32,70160.81,277.2,-0.99454,2e-05,0.28303]
[1780366226095,39.32,70154.53,277.2,-0.99467,2e-05,0.27691]
[1780366228109,39.33,70156.11,277.2,-0.99463,2e-05,0.27888]
[1780366229116,39.33,70161.01,277.2,-0.99452,2e-05,0.28404]
[1780366230573,39.34,70157.49,277.2,-0.99459,2e-05,0.28067]
[1780366231130,39.34,70166.68,277.2,-0.99444,2e-05,0.28719]
[1780366233062,39.35,70167.5,277.2,-0.99442,2e-05,0.28844]
[1780366233145,39.35,70158.3,277.2,-0.99462,2e-05,0.27907]
[1780366234154,39.36,70153.22,277.2,-0.99472,2e-05,0.27421]
[1780366235162,39.36,70154.32,277.2,-0.9947,2e-05,0.2755]
[1780366237069,39.37,70157.2,277.2,-0.99463,2e-05,0.27877]
[1780366237176,39.37,70156.13,277.2,-0.99465,2e-05,0.2777]
[1780366238183,39.37,70157.66,277.2,-0.99461,2e-05,0.27943]
[1780366240197,39.38,70160.69,277.2,-0.99454,2e-05,0.28289]
[1780366241204,39.39,70159.24,277.2,-0.99456,2e-05,0.28163]
[1780366242212,39.39,70155.65,277.2,-0.99464,2e-05,0.27822]
[1780366243221,39.39,70155.01,277.2,-0.99465,2e-05,0.27778]
[1780366245234,39.4,70156.73,277.2,-0.9946,2e-05,0.2799]
[1780366246825,39.4,70156.73,277.2,-0.9946,2e-05,0.2799]
[1780366247257,39.41,70149.87,277.2,-0.99474,2e-05,0.27347]
[1780366248751,39.41,70149.87,277.2,-0.99474,2e-05,0.27347]
[1780366248792,39.41,70149.87,277.2,-0.99474,2e-05,0.27347]
[1780366248975,39.41,70149.87,277.2,-0.99474,2e-05,0.27347]
[1780366249054,39.42,70146.34,277.2,-0.99481,2e-05,0.27041]
[1780366249927,39.42,70146.34,277.2,-0.99481,2e-05,0.27041]
[1780366250014,39.43,70139.36,277.2,-0.99495,2e-05,0.26386]
[1780366250290,39.43,70130.93,277.2,-0.99512,2e-05,0.2559]
[1780366251680,39.51,70131.11,277.2,-0.99503,2e-05,0.25987]
[1780366253072,39.56,70127.12,277.2,-0.99507,2e-05,0.25805]
[1780366253311,39.56,70125.18,277.2,-0.99511,2e-05,0.25624]
[1780366254318,39.6,70128.77,277.2,-0.99499,2e-05,0.26154]
[1780366255325,39.6,70131.0,277.2,-0.99495,2e-05,0.26385]
[1780366257079,39.61,70137.24,277.2,-0.99481,2e-05,0.27025]
[1780366258346,39.62,70127.72,277.2,-0.995,2e-05,0.26134]
[1780366259353,39.62,70121.72,277.2,-0.99511,2e-05,0.25592]
[1780366261026,39.71,70119.95,277.2,-0.99507,2e-05,0.25817]
[1780366262384,39.72,70121.52,277.2,-0.99503,2e-05,0.25983]
[1780366263392,39.72,70123.61,277.2,-0.99498,2e-05,0.262]
[1780366264399,39.73,70122.39,277.2,-0.995,2e-05,0.26105]
[1780366265406,39.73,70125.25,277.2,-0.99494,2e-05,0.26395]
[1780366266413,39.74,70126.6,277.2,-0.99491,2e-05,0.26544]
[1780366267420,39.74,70124.21,277.2,-0.99496,2e-05,0.26337]
[1780366270441,39.75,70124.77,277.2,-0.99493,2e-05,0.26451]
[1780366271448,39.76,70123.88,277.2,-0.99494,2e-05,0.26387]
[1780366273462,39.77,70122.74,277.2,-0.99496,2e-05,0.26319]
[1780366274322,39.77,70122.74,277.2,-0.99496,2e-05,0.26319]
[1780366274985,39.77,70122.74,277.2,-0.99496,2e-05,0.26319]
[1780366275119,39.82,70111.66,277.2,-0.99513,2e-05,0.25504]
[1780366275501,39.82,70111.66,277.2,-0.99513,2e-05,0.25504]
[1780366275607,39.82,70111.66,277.2,-0.99513,2e-05,0.25504]
[1780366275645,39.82,70111.66,277.2,-0.99513,2e-05,0.25504]
[1780366275691,39.82,70097.37,277.2,-0.99541,2e-05,0.24217]
[1780366276504,39.82,70097.37,277.2,-0.99541,2e-05,0.24217]
[1780366277107,39.91,70073.46,277.2,-0.99576,2e-05,0.22548]
[1780366277255,39.91,70073.46,277.2,-0.99576,2e-05,0.22548]
[1780366277933,39.96,70082.36,277.2,-0.99556,2e-05,0.23482]
[1780366278503,39.96,70089.65,277.2,-0.99543,2e-05,0.24112]
[1780366279665,40.0,70099.68,277.2,-0.9952,2e-05,0.252]
[1780366281015,40.1,70091.58,277.2,-0.99527,2e-05,0.24868]
[1780366281521,40.1,70093.3,277.2,-0.99523,2e-05,0.25022]
[1780366282528,40.14,70095.23,277.2,-0.99515,2e-05,0.25397]
[1780366283538,40.19,70096.81,277.2,-0.99508,2e-05,0.25745]
[1780366284193,40.19,70096.81,277.2,-0.99508,2e-05,0.25745]
[1780366285167,40.19,70096.81,277.2,-0.99508,2e-05,0.25745]
[1780366284545,40.2,70103.56,277.2,-0.99494,2e-05,0.26393]
[1780366285698,40.2,70097.05,277.2,-0.99507,2e-05,0.25809]
[1780366286559,40.25,70093.84,277.2,-0.99509,2e-05,0.25719]
[1780366287566,40.25,70095.16,277.2,-0.99506,2e-05,0.25862]
[1780366288573,40.26,70096.31,277.2,-0.99503,2e-05,0.25989]
[1780366290589,40.27,70082.49,277.2,-0.99529,2e-05,0.24777]
[1780366291595,40.27,70074.28,277.2,-0.99548,2e-05,0.23808]
[1780366292602,40.32,70086.82,277.2,-0.99521,2e-05,0.25109]
[1780366293609,40.37,70086.93,277.2,-0.99516,2e-05,0.25323]
[1780366294616,40.42,70086.9,277.2,-0.99512,2e-05,0.25526]
[1780366295623,40.42,70090.05,277.2,-0.99505,2e-05,0.25834]
[1780366296642,40.43,70092.13,277.2,-0.99501,2e-05,0.26047]
[1780366297640,40.43,70097.42,277.2,-0.9949,2e-05,0.26561]
[1780366298647,40.44,70102.89,277.2,-0.99478,2e-05,0.27123]
[1780366299654,40.44,70102.02,277.2,-0.99479,2e-05,0.2704]
[1780366300661,40.45,70103.16,277.2,-0.99477,2e-05,0.27171]
[1780366303682,40.47,70103.84,277.2,-0.99473,2e-05,0.27324]
[1780366304689,40.47,70106.95,277.2,-0.99466,2e-05,0.27646]
[1780366305696,40.48,70104.85,277.2,-0.9947,2e-05,0.27465]
[1780366306703,40.53,70100.74,277.2,-0.99474,2e-05,0.27288]
[1780366307709,40.53,70093.67,277.2,-0.99488,2e-05,0.26639]
[1780366308717,40.54,70097.73,277.2,-0.99479,2e-05,0.27044]
[1780366309724,40.59,70108.62,277.2,-0.99452,2e-05,0.28321]
[1780366310238,40.59,70108.62,277.2,-0.99452,2e-05,0.28321]
[1780366310573,40.59,70108.62,277.2,-0.99452,2e-05,0.28321]
[1780366310845,40.59,70117.95,277.2,-0.99431,2e-05,0.29279]
[1780366311995,40.59,70117.95,277.2,-0.99431,2e-05,0.29279]
[1780366312070,40.6,70125.24,277.2,-0.99414,2e-05,0.30051]
[1780366312747,40.6,70140.54,277.2,-0.99378,2e-05,0.31699]
[1780366313754,40.61,70139.73,277.2,-0.99379,2e-05,0.31634]
[1780366314761,40.61,70138.15,277.2,-0.99382,2e-05,0.31487]
[1780366315768,40.62,70133.33,277.2,-0.99393,2e-05,0.30993]
[1780366317783,40.63,70134.11,277.2,-0.9939,2e-05,0.31125]
[1780366318789,40.63,70135.32,277.2,-0.99387,2e-05,0.31279]
[1780366319796,40.64,70136.11,277.2,-0.99384,2e-05,0.31388]
[1780366320803,40.64,70136.82,277.2,-0.99382,2e-05,0.31488]
[1780366321810,40.65,70142.52,277.2,-0.99368,2e-05,0.32132]
[1780366322817,40.65,70151.4,277.2,-0.99346,3e-05,0.33141]
[1780366323311,40.65,70151.4,277.2,-0.99346,3e-05,0.33141]
[1780366323471,40.65,70151.4,277.2,-0.99346,3e-05,0.33141]
[1780366323824,40.66,70152.6,277.2,-0.99342,3e-05,0.33297]
[1780366324831,40.66,70149.83,277.2,-0.99349,2e-05,0.33006]
[1780366325838,40.66,70150.83,277.2,-0.99346,3e-05,0.33139]
[1780366326845,40.67,70152.17,277.2,-0.99342,3e-05,0.33311]
[1780366329866,40.68,70154.91,277.2,-0.99334,3e-05,0.33683]
[1780366330872,40.68,70155.75,277.2,-0.99331,3e-05,0.33798]
[1780366331880,40.69,70153.93,277.2,-0.99335,3e-05,0.3361]
[1780366332886,40.69,70150.73,277.2,-0.99343,3e-05,0.33267]
[1780366333894,40.7,70151.67,277.2,-0.9934,3e-05,0.33394]
[1780366335967,40.7,70151.49,277.2,-0.9934,3e-05,0.33394]
[1780366336028,40.7,70141.8,277.2,-0.99364,2e-05,0.32332]
[1780366336915,40.71,70135.84,277.2,-0.99377,2e-05,0.31704]
[1780366337921,40.71,70133.35,277.2,-0.99383,2e-05,0.31458]
[1780366338929,40.72,70132.64,277.2,-0.99384,2e-05,0.31406]
[1780366339936,40.72,70133.31,277.2,-0.99382,2e-05,0.31502]
[1780366340943,40.73,70135.13,277.2,-0.99377,2e-05,0.31722]
[1780366341949,40.73,70136.33,277.2,-0.99374,2e-05,0.31876]
[1780366344671,40.74,70136.29,277.2,-0.99373,2e-05,0.31917]
[1780366344971,40.75,70138.21,277.2,-0.99368,2e-05,0.3215]
[1780366345978,40.75,70138.87,277.2,-0.99365,2e-05,0.32245]
[1780366347121,40.75,70138.87,277.2,-0.99365,2e-05,0.32245]
[1780366347199,40.76,70141.35,277.2,-0.99359,2e-05,0.32541]
[1780366347537,40.76,70141.35,277.2,-0.99359,2e-05,0.32541]
[1780366347995,40.76,70143.91,277.2,-0.99352,2e-05,0.32847]
[1780366349139,40.76,70143.91,277.2,-0.99352,2e-05,0.32847]
[1780366349194,40.76,70146.12,277.2,-0.99346,2e-05,0.33115]
[1780366350015,40.77,70142.85,277.2,-0.99354,2e-05,0.32771]
[1780366351081,40.77,70136.3,277.2,-0.99376,2e-05,0.31737]
[1780366352087,40.78,70141.39,277.2,-0.99363,2e-05,0.32316]
[1780366353095,40.78,70144.03,277.2,-0.99356,2e-05,0.3263]
[1780366354261,40.78,70144.03,277.2,-0.99356,2e-05,0.3263]
[1780366355109,40.79,70145.18,277.2,-0.99352,2e-05,0.32801]
[1780366356048,40.79,70145.18,277.2,-0.99352,2e-05,0.32801]
[1780366356116,40.79,70145.68,277.2,-0.9935,2e-05,0.32878]
[1780366357123,40.8,70152.79,277.2,-0.99332,3e-05,0.337]
[1780366358130,40.8,70153.85,277.2,-0.99329,3e-05,0.33841]
[1780366359137,40.81,70152.73,277.2,-0.99331,3e-05,0.33732]
[1780366360144,40.81,70151.61,277.2,-0.99334,3e-05,0.33624]
[1780366361151,40.81,70149.57,277.2,-0.99338,3e-05,0.33412]
[1780366362157,40.82,70148.56,277.2,-0.99341,3e-05,0.33318]
[1780366363073,40.82,70148.56,277.2,-0.99341,3e-05,0.33318]
[1780366363166,40.82,70139.65,277.2,-0.99362,2e-05,0.32346]
[1780366364172,40.83,70131.16,277.2,-0.99382,2e-05,0.31445]
[1780366365179,40.83,70126.19,277.2,-0.99393,2e-05,0.30938]
[1780366366186,40.84,70124.17,277.2,-0.99397,2e-05,0.30749]
[1780366369223,40.85,70124.1,277.2,-0.99397,2e-05,0.30791]
[1780366369242,40.85,70119.51,277.2,-0.99407,2e-05,0.30334]
[1780366370216,40.86,70107.9,277.2,-0.99432,2e-05,0.29169]
[1780366371223,40.86,70105.5,277.2,-0.99437,2e-05,0.28951]
[1780366372230,40.87,70105.0,277.2,-0.99437,2e-05,0.28924]
[1780366373237,40.87,70103.71,277.2,-0.9944,2e-05,0.28819]
[1780366374244,40.92,70104.95,277.2,-0.99432,2e-05,0.29175]
[1780366375251,40.93,70103.51,277.2,-0.99435,2e-05,0.29054]
[1780366376258,40.98,70108.93,277.2,-0.99417,2e-05,0.29839]
[1780366377266,40.98,70113.93,277.2,-0.99406,2e-05,0.30378]
[1780366379280,40.99,70110.89,277.2,-0.99411,2e-05,0.30112]
[1780366380287,41.0,70111.86,277.2,-0.99409,2e-05,0.30237]
[1780366381296,41.0,70112.55,277.2,-0.99407,2e-05,0.30332]
[1780366382302,41.01,70114.75,277.2,-0.99401,2e-05,0.30586]
[1780366383309,41.02,70115.4,277.2,-0.99399,2e-05,0.30678]
[1780366384857,41.02,70115.4,277.2,-0.99399,2e-05,0.30678]
[1780366385896,41.03,70121.23,277.2,-0.99384,2e-05,0.31367]
[1780366386330,41.03,70133.74,277.2,-0.99354,2e-05,0.32725]
[1780366387337,41.03,70130.79,277.2,-0.9936,2e-05,0.32422]
[1780366388345,41.04,70128.8,277.2,-0.99365,2e-05,0.32226]
[1780366390358,41.05,70134.0,277.2,-0.99351,2e-05,0.32842]
[1780366391687,41.05,70138.65,277.2,-0.99339,3e-05,0.33381]
[1780366392371,41.06,70137.15,277.2,-0.99342,2e-05,0.33233]
[1780366393380,41.06,70135.16,277.2,-0.99347,2e-05,0.33032]
[1780366394387,41.06,70135.8,277.2,-0.99345,2e-05,0.33124]
[1780366396401,41.07,70138.84,277.2,-0.99336,3e-05,0.33505]
[1780366397408,41.08,70140.36,277.2,-0.99332,3e-05,0.33697]
[1780366398415,41.08,70137.64,277.2,-0.99338,3e-05,0.3341]
[1780366399422,41.08,70135.6,277.2,-0.99343,2e-05,0.33201]
[1780366401436,41.09,70132.21,277.2,-0.99351,2e-05,0.32865]
[1780366402443,41.1,70130.78,277.2,-0.99354,2e-05,0.32728]
[1780366403451,41.1,70129.77,277.2,-0.99356,2e-05,0.32639]
[1780366405466,41.11,70130.63,277.2,-0.99353,2e-05,0.32777]
[1780366406717,41.11,70136.61,277.2,-0.99337,3e-05,0.33464]
[1780366407480,41.12,70142.99,277.2,-0.99321,3e-05,0.34208]
[1780366408487,41.12,70145.4,277.2,-0.99314,3e-05,0.34503]
[1780366409494,41.13,70144.5,277.2,-0.99316,3e-05,0.34418]
[1780366410501,41.13,70142.03,277.2,-0.99322,3e-05,0.34153]
[1780366411508,41.13,70143.0,277.2,-0.99326,3e-05,0.33932]
[1780366412515,41.14,70141.8,277.2,-0.99328,3e-05,0.33814]
[1780366415536,41.15,70141.19,277.2,-0.99329,3e-05,0.33803]
[1780366416543,41.15,70140.37,277.2,-0.9933,3e-05,0.3373]
[1780366417549,41.16,70139.65,277.2,-0.99332,3e-05,0.33668]
[1780366418557,41.16,70140.76,277.2,-0.99328,3e-05,0.33813]
[1780366420571,41.17,70142.33,277.2,-0.99323,3e-05,0.3403]
[1780366422585,41.18,70132.04,277.2,-0.99348,2e-05,0.32911]
[1780366423594,41.18,70125.91,277.2,-0.99363,2e-05,0.32259]
[1780366425322,41.19,70119.96,277.2,-0.99376,2e-05,0.31662]
[1780366425608,41.19,70118.93,277.2,-0.99379,2e-05,0.31551]
[1780366426615,41.19,70121.29,277.2,-0.99373,2e-05,0.31828]
[1780366427622,41.2,70122.49,277.2,-0.99369,2e-05,0.31981]
[1780366430644,41.21,70127.38,277.2,-0.99356,2e-05,0.32582]
[1780366431651,41.22,70128.58,277.2,-0.99352,2e-05,0.32737]
[1780366432658,41.22,70126.55,277.2,-0.99357,2e-05,0.32536]
[1780366433665,41.23,70126.06,277.2,-0.99358,2e-05,0.32503]
[1780366435321,41.23,70128.84,277.2,-0.9935,2e-05,0.32853]
[1780366435678,41.23,70133.1,277.2,-0.99339,2e-05,0.33326]
[1780366436687,41.24,70130.58,277.2,-0.99345,2e-05,0.33066]
[1780366437694,41.24,70131.32,277.2,-0.99343,2e-05,0.33169]
[1780366438701,41.25,70130.84,277.2,-0.99343,2e-05,0.33136]
[1780366440069,41.26,70132.95,277.2,-0.99337,3e-05,0.33413]
[1780366442729,41.26,70131.3,277.2,-0.9934,2e-05,0.33269]
[1780366443737,41.27,70134.64,277.2,-0.99332,3e-05,0.33663]
[1780366444744,41.27,70143.3,277.2,-0.99309,3e-05,0.34671]
[1780366445751,41.28,70145.43,277.2,-0.99303,3e-05,0.34938]
[1780366446758,41.28,70145.15,277.2,-0.99303,3e-05,0.34924]
[1780366448772,41.29,70145.65,277.2,-0.99301,3e-05,0.35016]
[1780366451063,41.29,70145.55,277.2,-0.99301,3e-05,0.35022]
[1780366451143,41.29,70145.55,277.2,-0.99301,3e-05,0.35022]
[1780366451237,41.3,70145.88,277.2,-0.99299,3e-05,0.35095]
[1780366451510,41.3,70145.88,277.2,-0.99299,3e-05,0.35095]
[1780366451767,41.3,70145.88,277.2,-0.99299,3e-05,0.35095]
[1780366451920,41.3,70145.88,277.2,-0.99299,3e-05,0.35095]
[1780366452051,41.3,70145.88,277.2,-0.99299,3e-05,0.35095]
[1780366452087,41.3,70157.39,277.2,-0.99268,3e-05,0.36475]
[1780366452781,41.3,70157.39,277.2,-0.99268,3e-05,0.36475]
[1780366452993,41.3,70157.39,277.2,-0.99268,3e-05,0.36475]
[1780366453089,41.3,70173.29,277.2,-0.99223,3e-05,0.38444]
[1780366453629,41.3,70173.29,277.2,-0.99223,3e-05,0.38444]
[1780366453929,41.3,70197.51,277.2,-0.99151,3e-05,0.41599]
[1780366454814,41.3,70212.77,277.2,-0.99102,3e-05,0.43687]
[1780366455821,41.3,70208.29,277.2,-0.99117,3e-05,0.43069]
[1780366456828,41.3,70209.17,277.2,-0.99114,3e-05,0.43191]
[1780366457835,41.3,70206.96,277.2,-0.99121,3e-05,0.42886]
[1780366459849,41.3,70204.92,277.2,-0.99128,3e-05,0.42608]
[1780366460856,41.3,70203.31,277.2,-0.99133,3e-05,0.42389]
[1780366463877,41.31,70201.8,277.2,-0.99137,3e-05,0.42189]
[1780366465891,41.31,70205.36,277.2,-0.99126,3e-05,0.42678]
[1780366466898,41.31,70207.26,277.2,-0.9912,3e-05,0.4294]
[1780366468912,41.31,70207.96,277.2,-0.99118,3e-05,0.43037]
[1780366469919,41.31,70209.7,277.2,-0.99112,3e-05,0.43278]
[1780366470926,41.31,70204.94,277.2,-0.99127,3e-05,0.42623]
[1780366471933,41.31,70209.0,277.2,-0.99122,3e-05,0.42768]
[1780366472940,41.31,70210.67,277.2,-0.99117,3e-05,0.42999]
[1780366474955,41.31,70212.7,277.2,-0.9911,3e-05,0.4328]
[1780366475961,41.31,70216.05,277.2,-0.991,3e-05,0.43746]
[1780366476926,41.31,70216.05,277.2,-0.991,3e-05,0.43746]
[1780366477001,41.31,70216.05,277.2,-0.991,3e-05,0.43746]
[1780366477103,41.31,70218.46,277.2,-0.99092,3e-05,0.44084]
[1780366477977,41.31,70219.02,277.2,-0.9909,3e-05,0.44163]
[1780366480998,41.31,70226.13,277.2,-0.99066,3e-05,0.45175]
[1780366482004,41.31,70228.97,277.2,-0.99056,3e-05,0.45584]
[1780366484035,41.31,70223.52,277.2,-0.99075,3e-05,0.44801]
[1780366485041,41.31,70216.02,277.2,-0.991,3e-05,0.43742]
[1780366486049,41.31,70215.93,277.2,-0.991,3e-05,0.43729]
[1780366487064,41.31,70211.81,277.2,-0.99113,3e-05,0.43156]
[1780366488064,41.31,70218.55,277.2,-0.99091,3e-05,0.44097]
[1780366489070,41.31,70221.18,277.2,-0.99083,3e-05,0.44469]
[1780366490131,41.31,70222.58,277.2,-0.99078,3e-05,0.44667]
[1780366491084,41.31,70223.47,277.2,-0.99075,3e-05,0.44794]
[1780366493098,41.31,70224.44,277.2,-0.99072,3e-05,0.44933]
[1780366495112,41.31,70225.73,277.2,-0.99067,3e-05,0.45117]
[1780366495886,41.31,70225.73,277.2,-0.99067,3e-05,0.45117]
[1780366496119,41.31,70228.52,277.2,-0.99058,3e-05,0.45519]
[1780366496661,41.31,70228.52,277.2,-0.99058,3e-05,0.45519]
[1780366497038,41.31,70228.52,277.2,-0.99058,3e-05,0.45519]
[1780366497129,41.31,70237.44,277.2,-0.99027,4e-05,0.46823]
[1780366498135,41.31,70247.85,277.2,-0.9899,4e-05,0.48383]
[1780366499142,41.31,70250.75,277.2,-0.9898,4e-05,0.48825]
[1780366500149,41.31,70251.71,277.2,-0.98976,4e-05,0.48972]
[1780366500912,41.31,70251.71,277.2,-0.98976,4e-05,0.48972]
[1780366501060,41.31,70251.71,277.2,-0.98976,4e-05,0.48972]
[1780366502168,41.31,70259.97,277.2,-0.98945,4e-05,0.50252]
[1780366503174,41.31,70257.01,277.2,-0.98956,4e-05,0.4979]
[1780366504181,41.31,70253.28,277.2,-0.9897,4e-05,0.49213]
[1780366505188,41.31,70249.92,277.2,-0.98983,4e-05,0.48698]
[1780366505779,41.31,70249.92,277.2,-0.98983,4e-05,0.48698]
[1780366506195,41.31,70241.34,277.2,-0.99013,4e-05,0.47403]
[1780366507202,41.31,70234.5,277.2,-0.99037,3e-05,0.4639]
[1780366507927,41.31,70234.5,277.2,-0.99037,3e-05,0.4639]
[1780366508389,41.31,70229.57,277.2,-0.99054,3e-05,0.45671]
[1780366509217,41.31,70225.27,277.2,-0.99069,3e-05,0.45052]
[1780366510224,41.31,70223.69,277.2,-0.99074,3e-05,0.44826]
[1780366511022,41.31,70223.69,277.2,-0.99074,3e-05,0.44826]
[1780366511232,41.31,70229.48,277.2,-0.99055,3e-05,0.45658]
[1780366512238,41.31,70233.0,277.2,-0.99043,3e-05,0.4617]
[1780366513245,41.31,70233.49,277.2,-0.99041,3e-05,0.46242]
[1780366513552,41.31,70233.49,277.2,-0.99041,3e-05,0.46242]
[1780366514252,41.31,70225.83,277.2,-0.99067,3e-05,0.45132]
[1780366515259,41.31,70221.34,277.2,-0.99082,3e-05,0.44491]
[1780366516266,41.31,70221.85,277.2,-0.9908,3e-05,0.44564]
[1780366518280,41.31,70222.92,277.2,-0.99077,3e-05,0.44716]
[1780366519287,41.31,70220.49,277.2,-0.99085,3e-05,0.44371]
[1780366520294,41.31,70222.43,277.2,-0.99078,3e-05,0.44646]
[1780366521301,41.31,70221.07,277.2,-0.99083,3e-05,0.44453]
[1780366522308,41.31,70219.26,277.2,-0.99089,3e-05,0.44197]
[1780366524323,41.31,70220.37,277.2,-0.99085,3e-05,0.44354]
[1780366524914,41.31,70220.37,277.2,-0.99085,3e-05,0.44354]
[1780366525330,41.31,70229.45,277.2,-0.99055,3e-05,0.45654]
[1780366526337,41.31,70235.73,277.2,-0.99033,3e-05,0.46571]
[1780366527410,41.31,70236.85,277.2,-0.99029,3e-05,0.46736]
[1780366528356,41.31,70238.32,277.2,-0.99024,4e-05,0.46953]
[1780366531951,41.31,70238.06,277.2,-0.99034,3e-05,0.46475]
[1780366532382,41.31,70234.41,277.2,-0.99046,3e-05,0.4594]
[1780366533389,41.31,70225.4,277.2,-0.99077,3e-05,0.44643]
[1780366534396,41.31,70224.48,277.2,-0.9908,3e-05,0.44512]
[1780366535403,41.31,70225.19,277.2,-0.99078,3e-05,0.44613]
[1780366537417,41.31,70224.39,277.2,-0.9908,3e-05,0.44499]
[1780366539431,41.31,70223.89,277.2,-0.99082,3e-05,0.44428]
[1780366540263,41.31,70223.89,277.2,-0.99082,3e-05,0.44428]
[1780366540438,41.31,70218.45,277.2,-0.991,3e-05,0.43662]
[1780366541445,41.31,70208.52,277.2,-0.99132,3e-05,0.42291]
[1780366542452,41.31,70202.96,277.2,-0.9915,3e-05,0.41541]
[1780366543459,41.31,70203.46,277.2,-0.99148,3e-05,0.41612]
[1780366544466,41.31,70202.75,277.2,-0.9915,3e-05,0.41517]
[1780366545474,41.31,70208.48,277.2,-0.99132,3e-05,0.42291]
[1780366546480,41.31,70211.97,277.2,-0.99121,3e-05,0.42769]
[1780366547487,41.31,70215.44,277.2,-0.9911,3e-05,0.43248]
[1780366549501,41.31,70216.03,277.2,-0.99108,3e-05,0.4333]
[1780366550508,41.31,70217.63,277.2,-0.99103,3e-05,0.43553]
[1780366551515,41.31,70214.5,277.2,-0.99113,3e-05,0.43118]
[1780366552522,41.31,70207.08,277.2,-0.99137,3e-05,0.42101]
[1780366553529,41.31,70206.76,277.2,-0.99138,3e-05,0.42058]
[1780366556213,41.31,70206.25,277.2,-0.99139,3e-05,0.41988]
[1780366556550,41.31,70203.15,277.2,-0.99149,3e-05,0.4157]
[1780366557557,41.31,70201.0,277.2,-0.99156,3e-05,0.41282]
[1780366558564,41.31,70201.72,277.2,-0.99153,3e-05,0.41379]
[1780366559803,41.31,70201.72,277.2,-0.99153,3e-05,0.41379]
[1780366559877,41.31,70201.69,277.2,-0.99153,3e-05,0.41375]
[1780366560578,41.31,70190.26,277.2,-0.99188,3e-05,0.39869]
[1780366562418,41.31,70183.14,277.2,-0.99209,3e-05,0.38954]
[1780366562592,41.31,70179.84,277.2,-0.99219,3e-05,0.38535]
[1780366563599,41.31,70178.56,277.2,-0.99223,3e-05,0.38374]
[1780366564606,41.31,70180.11,277.2,-0.99218,3e-05,0.38579]
[1780366565613,41.31,70186.03,277.2,-0.992,3e-05,0.39343]
[1780366566620,41.31,70189.74,277.2,-0.99189,3e-05,0.39829]
[1780366567627,41.31,70193.24,277.2,-0.99178,3e-05,0.40292]
[1780366568634,41.32,70191.93,277.2,-0.99182,3e-05,0.40126]
[1780366569643,41.32,70195.75,277.2,-0.99171,3e-05,0.40633]
[1780366570650,41.32,70182.83,277.2,-0.99209,3e-05,0.38964]
[1780366571657,41.32,70188.81,277.2,-0.99191,3e-05,0.3974]
[1780366572665,41.32,70189.33,277.2,-0.99189,3e-05,0.39814]
[1780366573672,41.32,70188.23,277.2,-0.99193,3e-05,0.39679]
[1780366574679,41.32,70187.4,277.2,-0.99195,3e-05,0.39579]
[1780366576180,41.32,70187.4,277.2,-0.99195,3e-05,0.39579]
[1780366576400,41.32,70187.4,277.2,-0.99195,3e-05,0.39579]
[1780366576467,41.33,70182.94,277.2,-0.99208,3e-05,0.39023]
[1780366576563,41.33,70182.94,277.2,-0.99208,3e-05,0.39023]
[1780366576693,41.33,70169.17,277.2,-0.99247,3e-05,0.373]
[1780366577700,41.33,70157.93,277.2,-0.99278,3e-05,0.35953]
[1780366578707,41.33,70159.16,277.2,-0.99274,3e-05,0.36114]
[1780366580194,41.34,70162.35,277.2,-0.99265,3e-05,0.36525]
[1780366580720,41.34,70163.16,277.2,-0.99263,3e-05,0.36623]
[1780366581728,41.34,70162.18,277.2,-0.99265,3e-05,0.36518]
[1780366582735,41.34,70159.58,277.2,-0.99272,3e-05,0.36219]
[1780366583642,41.34,70159.58,277.2,-0.99272,3e-05,0.36219]
[1780366583825,41.34,70155.59,277.2,-0.99282,3e-05,0.35758]
[1780366584749,41.35,70153.46,277.2,-0.99288,3e-05,0.35522]
[1780366585967,41.35,70155.94,277.2,-0.9928,3e-05,0.35845]
[1780366586763,41.35,70157.57,277.2,-0.99276,3e-05,0.36039]
[1780366587770,41.35,70161.82,277.2,-0.99264,3e-05,0.36564]
[1780366589783,41.36,70154.62,277.2,-0.99283,3e-05,0.3573]
[1780366591014,41.36,70154.62,277.2,-0.99283,3e-05,0.3573]
[1780366591069,41.37,70152.73,277.2,-0.99294,3e-05,0.35175]
[1780366591802,41.37,70145.29,277.2,-0.99314,3e-05,0.34314]
[1780366593817,41.37,70147.82,277.2,-0.99306,3e-05,0.34637]
[1780366594824,41.38,70145.69,277.2,-0.99312,3e-05,0.3441]
[1780366595831,41.38,70147.2,277.2,-0.99307,3e-05,0.34601]
[1780366596984,41.38,70147.2,277.2,-0.99307,3e-05,0.34601]
[1780366597058,41.39,70150.79,277.2,-0.99297,3e-05,0.35052]
[1780366598204,41.39,70159.03,277.2,-0.99275,3e-05,0.36039]
[1780366598852,41.39,70162.0,277.2,-0.99267,3e-05,0.36395]
[1780366599861,41.39,70164.18,277.2,-0.9926,3e-05,0.36672]
[1780366600868,41.39,70168.3,277.2,-0.99248,3e-05,0.37187]
[1780366601875,41.4,70170.23,277.2,-0.99243,3e-05,0.37437]
[1780366602882,41.4,70171.12,277.2,-0.9924,3e-05,0.37559]
[1780366604258,41.4,70172.57,277.2,-0.99235,3e-05,0.3776]
[1780366605148,41.41,70173.6,277.2,-0.99232,3e-05,0.37899]
[1780366605903,41.41,70178.09,277.2,-0.99219,3e-05,0.3846]
[1780366606910,41.41,70174.02,277.2,-0.99231,3e-05,0.37961]
[1780366607917,41.41,70173.11,277.2,-0.99233,3e-05,0.37857]
[1780366608926,41.41,70174.06,277.2,-0.9923,3e-05,0.37986]
[1780366610938,41.41,70172.67,277.2,-0.99234,3e-05,0.37834]
[1780366614966,41.42,70171.8,277.2,-0.99235,3e-05,0.37768]
[1780366615973,41.42,70172.4,277.2,-0.99233,3e-05,0.37852]
[1780366616981,41.43,70172.9,277.2,-0.99231,3e-05,0.37936]
[1780366622032,41.44,70173.15,277.2,-0.99229,3e-05,0.38018]
[1780366627067,41.45,70173.29,277.2,-0.99228,3e-05,0.38086]
[1780366632102,41.46,70172.79,277.2,-0.99228,3e-05,0.38073]
[1780366633109,41.46,70169.35,277.2,-0.99238,3e-05,0.37656]
[1780366634321,41.46,70166.56,277.2,-0.99245,3e-05,0.37324]
[1780366635123,41.46,70167.4,277.2,-0.99243,3e-05,0.37438]
[1780366636130,41.46,70158.89,277.2,-0.99266,3e-05,0.36416]
[1780366637137,41.47,70153.47,277.2,-0.9928,3e-05,0.35783]
[1780366638144,41.47,70149.46,277.2,-0.99291,3e-05,0.35325]
[1780366639151,41.47,70148.31,277.2,-0.99294,3e-05,0.35206]
[1780366640158,41.48,70146.24,277.2,-0.99299,3e-05,0.34981]
[1780366641166,41.48,70144.2,277.2,-0.99304,3e-05,0.34761]
[1780366642174,41.48,70142.85,277.2,-0.99307,3e-05,0.34622]
[1780366643180,41.49,70149.59,277.2,-0.99289,3e-05,0.35423]
[1780366644188,41.49,70152.28,277.2,-0.99281,3e-05,0.35755]
[1780366645194,41.49,70148.07,277.2,-0.99292,3e-05,0.35275]
[1780366646280,41.49,70148.07,277.2,-0.99292,3e-05,0.35275]
[1780366646345,41.49,70144.28,277.2,-0.99302,3e-05,0.34849]
[1780366647208,41.5,70141.86,277.2,-0.99308,3e-05,0.34587]
[1780366649222,41.5,70141.28,277.2,-0.99308,3e-05,0.34554]
[1780366649801,41.5,70141.28,277.2,-0.99308,3e-05,0.34554]
[1780366650229,41.51,70137.42,277.2,-0.99318,3e-05,0.3413]
[1780366650933,41.51,70137.42,277.2,-0.99318,3e-05,0.3413]
[1780366651236,41.51,70139.39,277.2,-0.99319,3e-05,0.34018]
[1780366652242,41.51,70142.59,277.2,-0.99311,3e-05,0.34401]
[1780366653250,41.52,70144.87,277.2,-0.99304,3e-05,0.3468]
[1780366657278,41.53,70140.85,277.2,-0.99313,3e-05,0.34285]
[1780366658285,41.53,70142.93,277.2,-0.99307,3e-05,0.34541]
[1780366659141,41.53,70142.93,277.2,-0.99307,3e-05,0.34541]
[1780366659292,41.54,70155.02,277.2,-0.99275,3e-05,0.35971]
[1780366660299,41.54,70163.53,277.2,-0.99251,3e-05,0.37009]
[1780366661306,41.54,70168.24,277.2,-0.99238,3e-05,0.37598]
[1780366662313,41.55,70167.51,277.2,-0.9924,3e-05,0.37519]
[1780366664398,41.55,70167.35,277.2,-0.9924,3e-05,0.3751]
[1780366664433,41.55,70167.72,277.2,-0.99239,3e-05,0.37567]
[1780366665334,41.55,70173.94,277.2,-0.99221,3e-05,0.3835]
[1780366665872,41.55,70173.94,277.2,-0.99221,3e-05,0.3835]
[1780366666341,41.55,70174.57,277.2,-0.99218,3e-05,0.38439]
[1780366667348,41.56,70172.39,277.2,-0.99225,3e-05,0.38175]
[1780366668355,41.56,70170.86,277.2,-0.99229,3e-05,0.37994]
[1780366669362,41.56,70170.37,277.2,-0.9923,3e-05,0.37944]
[1780366671376,41.56,70169.22,277.2,-0.99233,3e-05,0.37822]
[1780366672383,41.56,70165.22,277.2,-0.99244,3e-05,0.3734]
[1780366673390,41.57,70163.1,277.2,-0.99249,3e-05,0.37093]
[1780366674397,41.57,70162.38,277.2,-0.99251,3e-05,0.37017]
[1780366675404,41.57,70158.27,277.2,-0.99262,3e-05,0.36532]
[1780366676411,41.57,70157.74,277.2,-0.99263,3e-05,0.36482]
[1780366677418,41.58,70153.56,277.2,-0.99274,3e-05,0.35996]
[1780366678425,41.58,70150.96,277.2,-0.99281,3e-05,0.35703]
[1780366680439,41.59,70152.08,277.2,-0.99277,3e-05,0.35865]
[1780366682454,41.59,70153.99,277.2,-0.99272,3e-05,0.36121]
[1780366683461,41.59,70159.81,277.2,-0.99255,3e-05,0.36834]
[1780366684468,41.6,70162.87,277.2,-0.99246,3e-05,0.37219]
[1780366687489,41.6,70163.77,277.2,-0.99243,3e-05,0.37365]
[1780366689503,41.61,70163.2,277.2,-0.99244,3e-05,0.37318]
[1780366690510,41.61,70153.33,277.2,-0.99271,3e-05,0.36139]
[1780366691517,41.61,70148.58,277.2,-0.99284,3e-05,0.35591]
[1780366692524,41.61,70147.61,277.2,-0.99286,3e-05,0.35492]
[1780366694887,41.62,70147.54,277.2,-0.99285,3e-05,0.35515]
[1780366695545,41.62,70143.22,277.2,-0.99296,3e-05,0.35027]
[1780366695688,41.62,70143.22,277.2,-0.99296,3e-05,0.35027]
[1780366696552,41.63,70141.32,277.2,-0.99301,3e-05,0.34823]
[1780366697559,41.63,70138.8,277.2,-0.99307,3e-05,0.3455]
[1780366698566,41.63,70137.83,277.2,-0.99309,3e-05,0.34457]
[1780366699048,41.63,70137.83,277.2,-0.99309,3e-05,0.34457]
[1780366699573,41.64,70135.87,277.2,-0.99314,3e-05,0.34251]
[1780366701587,41.64,70135.17,277.2,-0.99315,3e-05,0.34207]
[1780366701956,41.64,70135.17,277.2,-0.99315,3e-05,0.34207]
[1780366702593,41.65,70130.79,277.2,-0.99326,3e-05,0.3373]
[1780366704608,41.66,70134.12,277.2,-0.99316,3e-05,0.34145]
[1780366705615,41.66,70136.6,277.2,-0.9931,3e-05,0.34446]
[1780366705961,41.66,70136.6,277.2,-0.9931,3e-05,0.34446]
[1780366706622,41.66,70141.02,277.2,-0.99298,3e-05,0.34972]
[1780366707629,41.67,70136.72,277.2,-0.99308,3e-05,0.34494]
[1780366707792,41.67,70136.72,277.2,-0.99308,3e-05,0.34494]
[1780366709644,41.67,70134.28,277.2,-0.99314,3e-05,0.34251]
[1780366713409,41.68,70133.91,277.2,-0.99321,3e-05,0.33891]
[1780366713672,41.69,70137.12,277.2,-0.99312,3e-05,0.34292]
[1780366714679,41.69,70138.77,277.2,-0.99307,3e-05,0.34499]
[1780366715689,41.7,70139.44,277.2,-0.99305,3e-05,0.34593]
[1780366716696,41.7,70138.93,277.2,-0.99306,3e-05,0.34552]
[1780366717703,41.7,70139.52,277.2,-0.99304,3e-05,0.34638]
[1780366718710,41.71,70138.83,277.2,-0.99305,3e-05,0.34576]
[1780366720327,41.71,70138.83,277.2,-0.99305,3e-05,0.34576]
[1780366720387,41.71,70139.57,277.2,-0.99303,3e-05,0.34696]
[1780366720724,41.71,70138.05,277.2,-0.99307,3e-05,0.34521]
[1780366721731,41.72,70137.37,277.2,-0.99308,3e-05,0.34461]
[1780366723745,41.72,70136.39,277.2,-0.9931,3e-05,0.34385]
[1780366724752,41.73,70129.12,277.2,-0.99328,3e-05,0.33581]
[1780366726429,41.73,70129.64,277.2,-0.99326,3e-05,0.33679]
[1780366726770,41.73,70128.36,277.2,-0.99329,3e-05,0.33535]
[1780366727775,41.74,70127.64,277.2,-0.9933,3e-05,0.33475]
[1780366728781,41.74,70121.96,277.2,-0.99344,2e-05,0.32866]
[1780366729789,41.75,70119.28,277.2,-0.9935,2e-05,0.32593]
[1780366730796,41.75,70118.76,277.2,-0.99351,2e-05,0.32558]
[1780366731803,41.76,70119.42,277.2,-0.99349,2e-05,0.32651]
[1780366733817,41.76,70119.93,277.2,-0.99347,2e-05,0.3275]
[1780366736841,41.78,70116.12,277.2,-0.99354,2e-05,0.32398]
[1780366737847,41.78,70115.1,277.2,-0.99356,2e-05,0.32309]
[1780366738854,41.79,70113.28,277.2,-0.9936,2e-05,0.32135]
[1780366741552,41.79,70113.26,277.2,-0.9936,2e-05,0.32155]
[1780366741597,41.8,70110.69,277.2,-0.99365,2e-05,0.31924]
[1780366741875,41.8,70108.7,277.2,-0.9937,2e-05,0.31712]
[1780366742988,41.81,70100.3,277.2,-0.99389,2e-05,0.30851]
[1780366744322,41.82,70098.32,277.2,-0.99392,2e-05,0.30695]
[1780366745003,41.82,70098.32,277.2,-0.99392,2e-05,0.30695]
[1780366745016,41.82,70098.32,277.2,-0.99392,2e-05,0.30695]
[1780366745075,41.82,70097.52,277.2,-0.99394,2e-05,0.30612]
[1780366746062,41.82,70097.52,277.2,-0.99394,2e-05,0.30612]
[1780366746596,41.83,70092.25,277.2,-0.99405,2e-05,0.3012]
[1780366747659,41.83,70093.55,277.2,-0.99402,2e-05,0.30277]
[1780366747934,41.83,70084.46,277.2,-0.99422,2e-05,0.29359]
[1780366748941,41.84,70080.23,277.2,-0.99431,2e-05,0.28964]
[1780366749948,41.84,70076.58,277.2,-0.99438,2e-05,0.2863]
[1780366752337,41.85,70076.49,277.2,-0.99438,2e-05,0.28644]
[1780366752386,41.86,70073.73,277.2,-0.99443,2e-05,0.28423]
[1780366753073,41.86,70070.93,277.2,-0.99449,2e-05,0.28153]
[1780366753884,41.86,70070.93,277.2,-0.99449,2e-05,0.28153]
[1780366755706,41.87,70070.79,277.2,-0.99448,2e-05,0.28186]
[1780366754983,41.87,70069.07,277.2,-0.99452,2e-05,0.28021]
[1780366756371,41.87,70069.07,277.2,-0.99452,2e-05,0.28021]
[1780366756406,41.88,70074.47,277.2,-0.99439,2e-05,0.28589]
[1780366756999,41.88,70071.27,277.2,-0.99446,2e-05,0.28279]
[1780366758006,41.89,70072.27,277.2,-0.99443,2e-05,0.28399]
[1780366759013,41.89,70072.71,277.2,-0.99442,2e-05,0.28465]
[1780366760670,41.89,70072.71,277.2,-0.99442,2e-05,0.28465]
[1780366761027,41.9,70078.16,277.2,-0.99429,2e-05,0.29046]
[1780366761788,41.9,70078.16,277.2,-0.99429,2e-05,0.29046]
[1780366762532,41.9,70078.16,277.2,-0.99429,2e-05,0.29046]
[1780366762628,41.91,70081.09,277.2,-0.99422,2e-05,0.29384]
[1780366765059,41.92,70082.52,277.2,-0.99417,2e-05,0.29575]
[1780366766066,41.93,70081.84,277.2,-0.99418,2e-05,0.29531]
[1780366767053,41.93,70081.84,277.2,-0.99418,2e-05,0.29531]
[1780366767547,41.94,70092.04,277.2,-0.99394,2e-05,0.30615]
[1780366768084,41.94,70104.74,277.2,-0.99365,2e-05,0.31947]
[1780366769094,41.94,70105.28,277.2,-0.99363,2e-05,0.3203]
[1780366770100,41.95,70096.1,277.2,-0.99384,2e-05,0.31082]
[1780366772114,41.96,70095.68,277.2,-0.9939,2e-05,0.30753]
[1780366773121,41.96,70099.44,277.2,-0.99381,2e-05,0.31168]
[1780366775135,41.97,70097.56,277.2,-0.99384,2e-05,0.3102]
[1780366778156,41.99,70098.89,277.2,-0.9938,2e-05,0.3123]
[1780366780173,42.0,70099.9,277.2,-0.99376,2e-05,0.31383]
[1780366781265,42.01,70104.46,277.2,-0.99364,2e-05,0.31912]
[1780366782185,42.01,70106.16,277.2,-0.9936,2e-05,0.32116]
[1780366783192,42.02,70105.46,277.2,-0.99361,2e-05,0.32063]
[1780366784011,42.02,70105.46,277.2,-0.99361,2e-05,0.32063]
[1780366784141,42.02,70105.46,277.2,-0.99361,2e-05,0.32063]
[1780366784207,42.02,70107.98,277.2,-0.99355,2e-05,0.32334]
[1780366785107,42.02,70107.98,277.2,-0.99355,2e-05,0.32334]
[1780366785208,42.02,70118.72,277.2,-0.99328,3e-05,0.33531]
[1780366786215,42.03,70129.46,277.2,-0.99299,3e-05,0.34784]
[1780366787225,42.03,70134.9,277.2,-0.99285,3e-05,0.35412]
[1780366788504,42.04,70139.58,277.2,-0.99272,3e-05,0.35992]
[1780366789239,42.04,70141.89,277.2,-0.99265,3e-05,0.36279]
[1780366790246,42.04,70142.9,277.2,-0.99262,3e-05,0.36413]
[1780366791548,42.04,70142.9,277.2,-0.99262,3e-05,0.36413]
[1780366791723,42.04,70142.9,277.2,-0.99262,3e-05,0.36413]
[1780366791647,42.05,70143.46,277.2,-0.9926,3e-05,0.36493]
[1780366792052,42.05,70143.46,277.2,-0.9926,3e-05,0.36493]
[1780366792525,42.05,70143.46,277.2,-0.9926,3e-05,0.36493]
[1780366792632,42.05,70143.46,277.2,-0.9926,3e-05,0.36493]
[1780366792674,42.05,70152.48,277.2,-0.99235,3e-05,0.37595]
[1780366793268,42.05,70166.63,277.2,-0.99194,3e-05,0.39366]
[1780366794275,42.05,70167.21,277.2,-0.99192,3e-05,0.39448]
[1780366795527,42.05,70160.79,277.2,-0.99211,3e-05,0.38647]
[1780366796288,42.06,70158.48,277.2,-0.99217,3e-05,0.38368]
[1780366797296,42.06,70159.26,277.2,-0.99215,3e-05,0.38475]
[1780366798303,42.06,70158.47,277.2,-0.99217,3e-05,0.38386]
[1780366800317,42.06,70157.94,277.2,-0.99218,3e-05,0.3834]
[1780366802309,42.07,70158.35,277.2,-0.99217,3e-05,0.384]
[1780366802668,42.07,70161.99,277.2,-0.99206,3e-05,0.38864]
[1780366803348,42.07,70167.5,277.2,-0.9919,3e-05,0.39569]
[1780366804355,42.07,70170.96,277.2,-0.99179,3e-05,0.40019]
[1780366806369,42.07,70166.12,277.2,-0.99193,3e-05,0.39413]
[1780366807376,42.07,70163.86,277.2,-0.992,3e-05,0.39135]
[1780366809390,42.08,70164.57,277.2,-0.99197,3e-05,0.39241]
[1780366810397,42.08,70168.83,277.2,-0.99184,3e-05,0.3979]
[1780366812411,42.08,70167.13,277.2,-0.99189,3e-05,0.39587]
[1780366813418,42.08,70163.69,277.2,-0.99199,3e-05,0.39158]
[1780366814425,42.08,70164.82,277.2,-0.99196,3e-05,0.39309]
[1780366815432,42.08,70170.36,277.2,-0.99179,3e-05,0.40023]
[1780366816439,42.09,70171.46,277.2,-0.99176,3e-05,0.40171]
[1780366818453,42.09,70173.63,277.2,-0.99169,3e-05,0.40463]
[1780366819460,42.09,70176.36,277.2,-0.9916,3e-05,0.40824]
[1780366820467,42.09,70180.44,277.2,-0.99148,3e-05,0.41364]
[1780366821474,42.09,70181.25,277.2,-0.99145,3e-05,0.41474]
[1780366823488,42.09,70179.99,277.2,-0.99149,3e-05,0.41314]
[1780366824495,42.09,70175.71,277.2,-0.99162,3e-05,0.40756]
[1780366825502,42.09,70169.03,277.2,-0.99182,3e-05,0.39898]
[1780366827516,42.1,70174.15,277.2,-0.99166,3e-05,0.40572]
[1780366828523,42.1,70175.52,277.2,-0.99162,3e-05,0.40755]
[1780366829530,42.1,70176.25,277.2,-0.9916,3e-05,0.40855]
[1780366830538,42.1,70176.79,277.2,-0.99158,3e-05,0.4093]
[1780366831545,42.1,70177.17,277.2,-0.99165,3e-05,0.40579]
[1780366832552,42.1,70177.92,277.2,-0.99162,3e-05,0.40682]
[1780366835577,42.1,70182.54,277.2,-0.99148,3e-05,0.41302]
[1780366836580,42.1,70184.41,277.2,-0.99142,3e-05,0.41552]
[1780366838594,42.1,70186.19,277.2,-0.99136,3e-05,0.41794]
[1780366839228,42.1,70186.19,277.2,-0.99136,3e-05,0.41794]
[1780366839742,42.1,70186.19,277.2,-0.99136,3e-05,0.41794]
[1780366839601,42.1,70190.87,277.2,-0.99121,3e-05,0.42424]
[1780366840608,42.1,70202.62,277.2,-0.99083,3e-05,0.44033]
[1780366841615,42.1,70203.48,277.2,-0.99081,3e-05,0.44153]
[1780366842622,42.1,70205.93,277.2,-0.99072,3e-05,0.44495]
[1780366843629,42.1,70207.34,277.2,-0.99068,3e-05,0.44694]
[1780366846650,42.1,70206.5,277.2,-0.99071,3e-05,0.44575]
[1780366846936,42.1,70206.5,277.2,-0.99071,3e-05,0.44575]
[1780366847657,42.1,70226.33,277.2,-0.99002,4e-05,0.47431]
[1780366848190,42.1,70226.33,277.2,-0.99002,4e-05,0.47431]
[1780366848282,42.1,70226.33,277.2,-0.99002,4e-05,0.47431]
[1780366848334,42.1,70226.33,277.2,-0.99002,4e-05,0.47431]
[1780366848664,42.1,70234.41,277.2,-0.98974,4e-05,0.48637]
[1780366849671,42.1,70239.05,277.2,-0.98957,4e-05,0.4934]
[1780366850678,42.1,70241.83,277.2,-0.98946,4e-05,0.49765]
[1780366851685,42.1,70239.47,277.2,-0.98955,4e-05,0.49404]
[1780366852206,42.1,70239.47,277.2,-0.98955,4e-05,0.49404]
[1780366852692,42.1,70249.44,277.2,-0.98918,4e-05,0.50945]
[1780366853699,42.1,70254.53,277.2,-0.98898,4e-05,0.51746]
[1780366854706,42.1,70256.9,277.2,-0.98889,4e-05,0.52123]
[1780366855747,42.1,70256.9,277.2,-0.98889,4e-05,0.52123]
[1780366855723,42.1,70260.15,277.2,-0.98876,4e-05,0.52643]
[1780366856150,42.1,70260.15,277.2,-0.98876,4e-05,0.52643]
[1780366856210,42.1,70260.15,277.2,-0.98876,4e-05,0.52643]
[1780366856739,42.1,70284.51,277.2,-0.98777,4e-05,0.56676]
[1780366856851,42.1,70284.51,277.2,-0.98777,4e-05,0.56676]
[1780366856982,42.1,70284.51,277.2,-0.98777,4e-05,0.56676]
[1780366857732,42.1,70288.13,277.2,-0.98762,4e-05,0.57295]
[1780366858739,42.1,70290.95,277.2,-0.9875,4e-05,0.57782]
[1780366859748,42.1,70290.4,277.2,-0.98752,4e-05,0.57687]
[1780366860753,42.1,70294.94,277.2,-0.98732,4e-05,0.58476]
[1780366860931,42.1,70294.94,277.2,-0.98732,4e-05,0.58476]
[1780366861466,42.1,70294.94,277.2,-0.98732,4e-05,0.58476]
[1780366861762,42.1,70314.17,277.2,-0.98646,5e-05,0.61915]
[1780366862149,42.1,70314.17,277.2,-0.98646,5e-05,0.61915]
[1780366862612,42.1,70314.17,277.2,-0.98646,5e-05,0.61915]
[1780366862767,42.1,70314.33,277.2,-0.98645,5e-05,0.61944]
[1780366863774,42.1,70318.71,277.2,-0.98625,5e-05,0.6275]
[1780366864781,42.1,70319.34,277.2,-0.98622,5e-05,0.62866]
[1780366866795,42.1,70320.95,277.2,-0.98614,5e-05,0.63165]
[1780366867802,42.1,70313.7,277.2,-0.98648,5e-05,0.61829]
[1780366868809,42.1,70318.93,277.2,-0.98624,5e-05,0.6279]
[1780366869816,42.1,70326.11,277.2,-0.9859,5e-05,0.64129]
[1780366870823,42.1,70323.48,277.2,-0.98603,5e-05,0.63636]
[1780366871830,42.1,70321.38,277.2,-0.98612,5e-05,0.63245]
[1780366872837,42.1,70323.28,277.2,-0.98603,5e-05,0.63599]
[1780366873844,42.1,70326.78,277.2,-0.98587,5e-05,0.64255]
[1780366874851,42.1,70326.03,277.2,-0.9859,5e-05,0.64114]
[1780366875858,42.1,70327.01,277.2,-0.98586,5e-05,0.64299]
[1780366876868,42.1,70326.43,277.2,-0.98588,5e-05,0.6419]
[1780366877873,42.1,70326.98,277.2,-0.98586,5e-05,0.64293]
[1780366878880,42.1,70329.09,277.2,-0.98576,5e-05,0.64692]
[1780366879887,42.1,70329.63,277.2,-0.98573,5e-05,0.64794]
[1780366881901,42.1,70327.06,277.2,-0.98585,5e-05,0.64308]
[1780366882908,42.1,70324.96,277.2,-0.98595,5e-05,0.63913]
[1780366884756,42.1,70311.36,277.2,-0.98659,5e-05,0.61403]
[1780366884923,42.1,70306.97,277.2,-0.98679,5e-05,0.60609]
[1780366885930,42.1,70303.16,277.2,-0.98696,4e-05,0.59927]
[1780366886937,42.1,70295.71,277.2,-0.98729,4e-05,0.58611]
[1780366887944,42.1,70299.09,277.2,-0.98714,4e-05,0.59205]
[1780366889806,42.1,70306.2,277.2,-0.98682,5e-05,0.60471]
[1780366889958,42.1,70314.54,277.2,-0.98644,5e-05,0.61983]
[1780366890965,42.1,70319.01,277.2,-0.98624,5e-05,0.62805]
[1780366891972,42.1,70316.89,277.2,-0.98645,5e-05,0.61872]
[1780366892979,42.1,70313.98,277.2,-0.98658,5e-05,0.61342]
[1780366893986,42.1,70307.39,277.2,-0.98688,4e-05,0.60153]
[1780366894993,42.1,70306.45,277.2,-0.98692,4e-05,0.59985]
[1780366897187,42.1,70307.29,277.2,-0.98689,4e-05,0.60135]
[1780366898020,42.1,70309.18,277.2,-0.9868,5e-05,0.60474]
[1780366900036,42.1,70307.18,277.2,-0.98689,4e-05,0.60115]
[1780366901042,42.1,70310.84,277.2,-0.98673,5e-05,0.60773]
[1780366902049,42.1,70311.41,277.2,-0.9867,5e-05,0.60876]
[1780366903056,42.1,70306.67,277.2,-0.98691,4e-05,0.60024]
[1780366904814,42.1,70303.51,277.2,-0.98706,4e-05,0.59462]
[1780366905070,42.1,70311.69,277.2,-0.98669,5e-05,0.60926]
[1780366906077,42.1,70321.59,277.2,-0.98623,5e-05,0.62737]
[1780366907084,42.1,70328.19,277.2,-0.98592,5e-05,0.63968]
[1780366908091,42.1,70332.79,277.2,-0.9857,5e-05,0.64837]
[1780366909192,42.1,70332.79,277.2,-0.9857,5e-05,0.64837]
[1780366909281,42.1,70334.26,277.2,-0.98563,5e-05,0.65116]
[1780366910446,42.1,70336.6,277.2,-0.98551,5e-05,0.65563]
[1780366911338,42.1,70339.17,277.2,-0.98538,5e-05,0.66057]
[1780366912121,42.1,70337.99,277.2,-0.98544,5e-05,0.6583]
[1780366913226,42.1,70337.99,277.2,-0.98544,5e-05,0.6583]
[1780366913259,42.1,70341.04,277.2,-0.98529,5e-05,0.66418]
[1780366915140,42.1,70344.61,277.2,-0.98511,5e-05,0.67112]
[1780366916148,42.1,70347.21,277.2,-0.98498,5e-05,0.67621]
[1780366917164,42.1,70350.27,277.2,-0.98483,5e-05,0.68224]
[1780366918056,42.1,70350.27,277.2,-0.98483,5e-05,0.68224]
[1780366918076,42.1,70350.27,277.2,-0.98483,5e-05,0.68224]
[1780366918631,42.1,70350.27,277.2,-0.98483,5e-05,0.68224]
[1780366918652,42.1,70361.7,277.2,-0.98424,5e-05,0.70513]
[1780366919089,42.1,70361.7,277.2,-0.98424,5e-05,0.70513]
[1780366919248,42.1,70361.7,277.2,-0.98424,5e-05,0.70513]
[1780366919620,42.1,70371.91,277.2,-0.98369,5e-05,0.72607]
[1780366921609,42.1,70374.49,277.2,-0.98355,5e-05,0.73144]
[1780366922212,42.1,70376.91,277.2,-0.98342,5e-05,0.73651]
[1780366923515,42.1,70380.71,277.2,-0.98321,6e-05,0.74451]
[1780366924226,42.1,70384.42,277.2,-0.983,6e-05,0.7524]
[1780366925233,42.1,70385.46,277.2,-0.98294,6e-05,0.75462]
[1780366926240,42.1,70386.92,277.2,-0.98286,6e-05,0.75774]
[1780366928508,42.1,70389.95,277.2,-0.98269,6e-05,0.76427]
[1780366929267,42.1,70388.43,277.2,-0.98278,6e-05,0.76099]
[1780366931281,42.1,70389.18,277.2,-0.98273,6e-05,0.7626]
[1780366933295,42.1,70387.45,277.2,-0.98283,6e-05,0.75888]
[1780366934302,42.1,70380.04,277.2,-0.98325,6e-05,0.7431]
[1780366935309,42.1,70376.84,277.2,-0.98342,5e-05,0.73636]
[1780366936316,42.1,70381.1,277.2,-0.98319,6e-05,0.74534]
[1780366937323,42.1,70385.23,277.2,-0.98296,6e-05,0.75413]
[1780366938370,42.1,70385.23,277.2,-0.98296,6e-05,0.75413]
[1780366938583,42.1,70385.23,277.2,-0.98296,6e-05,0.75413]
[1780366938681,42.1,70395.71,277.2,-0.98236,6e-05,0.77678]
[1780366939549,42.1,70395.71,277.2,-0.98236,6e-05,0.77678]
[1780366939724,42.1,70405.95,277.2,-0.98176,6e-05,0.79942]
[1780366940347,42.1,70411.73,277.2,-0.98141,6e-05,0.81242]
[1780366941354,42.1,70415.24,277.2,-0.9812,6e-05,0.8204]
[1780366943368,42.1,70406.24,277.2,-0.98174,6e-05,0.80007]
[1780366944375,42.1,70402.02,277.2,-0.98199,6e-05,0.79067]
[1780366945382,42.1,70401.05,277.2,-0.98205,6e-05,0.78853]
[1780366946821,42.1,70406.78,277.2,-0.98171,6e-05,0.80128]
[1780366947396,42.1,70412.0,277.2,-0.98139,6e-05,0.81303]
[1780366948403,42.1,70415.58,277.2,-0.98118,6e-05,0.82117]
[1780366949415,42.1,70412.93,277.2,-0.98134,6e-05,0.81514]
[1780366950420,42.1,70407.74,277.2,-0.98165,6e-05,0.80343]
[1780366951641,42.1,70407.74,277.2,-0.98165,6e-05,0.80343]
[1780366951646,42.1,70395.12,277.2,-0.98253,6e-05,0.76924]
[1780366952434,42.1,70390.01,277.2,-0.98282,6e-05,0.7582]
[1780366953441,42.1,70387.51,277.2,-0.98296,6e-05,0.75284]
[1780366954448,42.1,70391.7,277.2,-0.98272,6e-05,0.76184]
[1780366955455,42.1,70395.41,277.2,-0.98251,6e-05,0.76987]
[1780366956462,42.1,70392.15,277.2,-0.9827,6e-05,0.76281]
[1780366958476,42.1,70395.89,277.2,-0.98248,6e-05,0.77091]
[1780366959483,42.1,70394.68,277.2,-0.98255,6e-05,0.76828]
[1780366960490,42.1,70394.1,277.2,-0.98259,6e-05,0.76703]
[1780366961626,42.1,70394.1,277.2,-0.98259,6e-05,0.76703]
[1780366961680,42.1,70394.36,277.2,-0.98257,6e-05,0.76759]
[1780366962504,42.1,70383.21,277.2,-0.9832,6e-05,0.7437]
[1780366963511,42.1,70380.73,277.2,-0.98334,6e-05,0.73846]
[1780366963940,42.1,70380.73,277.2,-0.98334,6e-05,0.73846]
[1780366964519,42.1,70371.27,277.2,-0.98386,5e-05,0.71876]
[1780366965525,42.1,70361.08,277.2,-0.9844,5e-05,0.69799]
[1780366966228,42.1,70361.08,277.2,-0.9844,5e-05,0.69799]
[1780366966532,42.1,70358.57,277.2,-0.98453,5e-05,0.69295]
[1780366967539,42.1,70356.22,277.2,-0.98465,5e-05,0.68826]
[1780366968546,42.1,70355.68,277.2,-0.98468,5e-05,0.68718]
[1780366969553,42.1,70350.82,277.2,-0.98492,5e-05,0.67756]
[1780366970560,42.1,70346.31,277.2,-0.98515,5e-05,0.66873]
[1780366972574,42.1,70352.48,277.2,-0.98484,5e-05,0.68084]
[1780366973582,42.1,70367.11,277.2,-0.98408,5e-05,0.71022]
[1780366974588,42.1,70370.37,277.2,-0.9839,5e-05,0.71691]
[1780366975595,42.1,70374.47,277.2,-0.98368,5e-05,0.72538]
[1780366976602,42.1,70377.26,277.2,-0.98353,5e-05,0.73119]
[1780366977561,42.1,70377.26,277.2,-0.98353,5e-05,0.73119]
[1780366977608,42.1,70379.59,277.2,-0.9834,6e-05,0.73607]
[1780366978617,42.1,70382.69,277.2,-0.98323,6e-05,0.7426]
[1780366979625,42.1,70383.27,277.2,-0.9832,6e-05,0.74383]
[1780366980632,42.1,70382.43,277.2,-0.98325,6e-05,0.74205]
[1780366981639,42.1,70379.67,277.2,-0.9834,6e-05,0.73624]
[1780366982645,42.1,70376.96,277.2,-0.98355,5e-05,0.73056]
[1780366983653,42.1,70375.94,277.2,-0.9836,5e-05,0.72843]
[1780366985667,42.1,70375.11,277.2,-0.98365,5e-05,0.72671]
[1780366986674,42.1,70374.31,277.2,-0.98369,5e-05,0.72505]
[1780366988037,42.1,70374.28,277.2,-0.98369,5e-05,0.72498]
[1780366988688,42.1,70370.11,277.2,-0.98392,5e-05,0.71637]
[1780366989695,42.1,70364.34,277.2,-0.98422,5e-05,0.70459]
[1780366990702,42.1,70363.15,277.2,-0.98429,5e-05,0.70217]
[1780366991709,42.1,70359.46,277.2,-0.98448,5e-05,0.69474]
[1780366992720,42.1,70355.77,277.2,-0.98467,5e-05,0.68736]
[1780366993727,42.1,70354.18,277.2,-0.98475,5e-05,0.6842]
[1780366994734,42.1,70355.23,277.2,-0.9847,5e-05,0.68629]
[1780366998762,42.1,70351.88,277.2,-0.98487,5e-05,0.67965]
[1780367000776,42.1,70349.03,277.2,-0.98501,5e-05,0.67405]
[1780367001783,42.1,70348.31,277.2,-0.98505,5e-05,0.67264]
[1780367002790,42.1,70351.02,277.2,-0.98491,5e-05,0.67796]
[1780367003797,42.1,70357.68,277.2,-0.98457,5e-05,0.69117]
[1780367004804,42.1,70360.4,277.2,-0.98443,5e-05,0.69663]
[1780367006820,42.1,70366.79,277.2,-0.9841,5e-05,0.70957]
[1780367007827,42.1,70367.87,277.2,-0.98404,5e-05,0.71178]
[1780367009841,42.1,70363.63,277.2,-0.98426,5e-05,0.70315]
[1780367010848,42.1,70364.99,277.2,-0.98419,5e-05,0.70591]
[1780367011855,42.1,70358.38,277.2,-0.98466,5e-05,0.68674]
[1780367012862,42.1,70350.3,277.2,-0.98507,5e-05,0.6708]
[1780367013870,42.1,70343.86,277.2,-0.98539,5e-05,0.6583]
[1780367014560,42.1,70343.86,277.2,-0.98539,5e-05,0.6583]
[1780367014876,42.1,70334.88,277.2,-0.98583,5e-05,0.64118]
[1780367015883,42.1,70331.98,277.2,-0.98597,5e-05,0.63573]
[1780367016890,42.1,70334.02,277.2,-0.98587,5e-05,0.63956]
[1780367019667,42.1,70334.17,277.2,-0.98587,5e-05,0.63984]
[1780367019911,42.1,70338.36,277.2,-0.98566,5e-05,0.64778]
[1780367020918,42.1,70351.13,277.2,-0.98503,5e-05,0.67242]
[1780367021925,42.1,70351.17,277.2,-0.98503,5e-05,0.6725]
[1780367022932,42.1,70352.17,277.2,-0.98498,5e-05,0.67446]
[1780367023939,42.1,70355.39,277.2,-0.98481,5e-05,0.68081]
[1780367024946,42.1,70356.95,277.2,-0.98473,5e-05,0.6839]
[1780367025953,42.1,70355.09,277.2,-0.98483,5e-05,0.68022]
[1780367026960,42.1,70353.68,277.2,-0.9849,5e-05,0.67743]
[1780367027967,42.1,70352.89,277.2,-0.98494,5e-05,0.67588]
[1780367028974,42.1,70353.68,277.2,-0.9849,5e-05,0.67743]
[1780367029981,42.1,70351.76,277.2,-0.985,5e-05,0.67366]
[1780367030988,42.1,70349.2,277.2,-0.98513,5e-05,0.66865]
[1780367031995,42.1,70352.11,277.2,-0.98498,5e-05,0.67435]
[1780367033002,42.1,70351.09,277.2,-0.98503,5e-05,0.67235]
[1780367034009,42.1,70345.37,277.2,-0.98532,5e-05,0.66122]
[1780367035831,42.1,70342.36,277.2,-0.98547,5e-05,0.65542]
[1780367036033,42.1,70339.44,277.2,-0.98561,5e-05,0.64983]
[1780367038255,42.1,70345.38,277.2,-0.98532,5e-05,0.66124]
[1780367039815,42.1,70353.8,277.2,-0.9849,5e-05,0.67767]
[1780367040061,42.1,70360.1,277.2,-0.98457,5e-05,0.69018]
[1780367041209,42.1,70363.25,277.2,-0.98441,5e-05,0.6965]
[1780367042075,42.1,70365.46,277.2,-0.98429,5e-05,0.70096]
[1780367043110,42.1,70365.46,277.2,-0.98429,5e-05,0.70096]
[1780367043223,42.1,70367.9,277.2,-0.98416,5e-05,0.70591]
[1780367044557,42.1,70367.9,277.2,-0.98416,5e-05,0.70591]
[1780367044623,42.1,70375.5,277.2,-0.98376,5e-05,0.7215]
[1780367045058,42.1,70375.5,277.2,-0.98376,5e-05,0.7215]
[1780367045323,42.1,70375.5,277.2,-0.98376,5e-05,0.7215]
[1780367045603,42.1,70375.5,277.2,-0.98376,5e-05,0.7215]
[1780367045990,42.1,70375.5,277.2,-0.98376,5e-05,0.7215]
[1780367046022,42.1,70386.55,277.2,-0.98315,6e-05,0.74466]
[1780367046055,42.1,70386.55,277.2,-0.98315,6e-05,0.74466]
[1780367046305,42.1,70386.55,277.2,-0.98315,6e-05,0.74466]
[1780367046343,42.1,70417.49,277.2,-0.98134,6e-05,0.81255]
[1780367047092,42.1,70417.49,277.2,-0.98134,6e-05,0.81255]
[1780367047118,42.1,70417.49,277.2,-0.98134,6e-05,0.81255]
[1780367047378,42.1,70417.49,277.2,-0.98134,6e-05,0.81255]
[1780367047757,42.1,70417.49,277.2,-0.98134,6e-05,0.81255]
[1780367047829,42.1,70445.68,277.2,-0.97956,7e-05,0.87845]
[1780367049014,42.1,70448.47,277.2,-0.97938,7e-05,0.88519]
[1780367049873,42.1,70449.23,277.2,-0.97933,7e-05,0.88703]
[1780367052162,42.1,70455.14,277.2,-0.97893,7e-05,0.90145]
[1780367053697,42.1,70457.02,277.2,-0.9788,7e-05,0.90608]
[1780367054177,42.1,70452.4,277.2,-0.97911,7e-05,0.89474]
[1780367055183,42.1,70453.02,277.2,-0.97907,7e-05,0.89626]
[1780367057197,42.1,70447.39,277.2,-0.97945,7e-05,0.88258]
[1780367058835,42.1,70449.39,277.2,-0.97931,7e-05,0.88742]
[1780367059211,42.1,70450.07,277.2,-0.97927,7e-05,0.88907]
[1780367060218,42.1,70447.18,277.2,-0.97946,7e-05,0.88207]
[1780367061225,42.1,70448.85,277.2,-0.97935,7e-05,0.88611]
[1780367062232,42.1,70452.47,277.2,-0.97911,7e-05,0.89492]
[1780367063239,42.1,70449.04,277.2,-0.97934,7e-05,0.88657]
[1780367064246,42.1,70446.69,277.2,-0.97949,7e-05,0.88089]
[1780367065970,42.1,70447.91,277.2,-0.97941,7e-05,0.88383]
[1780367066260,42.1,70453.89,277.2,-0.97901,7e-05,0.89839]
[1780367067267,42.1,70456.74,277.2,-0.97882,7e-05,0.90539]
[1780367068274,42.1,70461.13,277.2,-0.97852,7e-05,0.91625]
[1780367071896,42.1,70464.66,277.2,-0.97844,7e-05,0.91804]
[1780367072307,42.1,70463.29,277.2,-0.97853,7e-05,0.91463]
[1780367073310,42.1,70458.4,277.2,-0.97886,7e-05,0.90254]
[1780367075325,42.1,70457.01,277.2,-0.97896,7e-05,0.89913]
[1780367076330,42.1,70450.38,277.2,-0.9794,7e-05,0.88298]
[1780367077339,42.1,70447.02,277.2,-0.97962,7e-05,0.87487]
[1780367079353,42.1,70449.47,277.2,-0.97946,7e-05,0.88078]
[1780367080360,42.1,70454.23,277.2,-0.97914,7e-05,0.89233]
[1780367081367,42.1,70456.99,277.2,-0.97896,7e-05,0.89908]
[1780367082374,42.1,70460.05,277.2,-0.97875,7e-05,0.90661]
[1780367083381,42.1,70460.74,277.2,-0.9787,7e-05,0.90831]
[1780367084388,42.1,70458.37,277.2,-0.97887,7e-05,0.90247]
[1780367085395,42.1,70457.37,277.2,-0.97893,7e-05,0.90001]
[1780367086402,42.1,70456.77,277.2,-0.97897,7e-05,0.89854]
[1780367089423,42.1,70457.81,277.2,-0.9789,7e-05,0.90109]
[1780367090430,42.1,70458.65,277.2,-0.97885,7e-05,0.90316]
[1780367091437,42.1,70457.41,277.2,-0.97893,7e-05,0.90011]
[1780367092444,42.1,70450.39,277.2,-0.9794,7e-05,0.883]
[1780367093451,42.1,70445.7,277.2,-0.97971,7e-05,0.87171]
[1780367094458,42.1,70444.19,277.2,-0.97981,7e-05,0.86809]
[1780367095465,42.1,70443.06,277.2,-0.97988,6e-05,0.8654]
[1780367097479,42.1,70445.41,277.2,-0.97973,7e-05,0.87101]
[1780367098486,42.1,70449.86,277.2,-0.97944,7e-05,0.88172]
[1780367099493,42.1,70452.88,277.2,-0.97923,7e-05,0.88904]
[1780367100500,42.1,70459.47,277.2,-0.97879,7e-05,0.90518]
[1780367102105,42.1,70462.5,277.2,-0.97858,7e-05,0.91267]
[1780367102223,42.1,70462.5,277.2,-0.97858,7e-05,0.91267]
[1780367102644,42.1,70462.5,277.2,-0.97858,7e-05,0.91267]
[1780367102985,42.1,70462.5,277.2,-0.97858,7e-05,0.91267]
[1780367103121,42.1,70473.43,277.2,-0.97782,7e-05,0.94009]
[1780367104173,42.1,70473.43,277.2,-0.97782,7e-05,0.94009]
[1780367103655,42.1,70488.2,277.2,-0.97676,7e-05,0.97812]
[1780367105139,42.1,70488.2,277.2,-0.97676,7e-05,0.97812]
[1780367104750,42.1,70501.68,277.2,-0.97576,8e-05,1.01382]
[1780367105678,42.1,70501.68,277.2,-0.97576,8e-05,1.01382]
[1780367105708,42.1,70512.5,277.2,-0.97492,8e-05,1.04317]
[1780367107063,42.1,70517.46,277.2,-0.97453,8e-05,1.05683]
[1780367108241,42.1,70517.46,277.2,-0.97453,8e-05,1.05683]
[1780367107572,42.1,70520.46,277.2,-0.97429,8e-05,1.06515]
[1780367108498,42.1,70520.46,277.2,-0.97429,8e-05,1.06515]
[1780367108591,42.1,70532.51,277.2,-0.97332,8e-05,1.09908]
[1780367109594,42.1,70529.81,277.2,-0.97354,8e-05,1.09141]
[1780367110271,42.1,70529.81,277.2,-0.97354,8e-05,1.09141]
[1780367111024,42.1,70529.81,277.2,-0.97354,8e-05,1.09141]
[1780367111070,42.1,70524.52,277.2,-0.97397,8e-05,1.07649]
[1780367111608,42.1,70533.67,277.2,-0.97322,8e-05,1.10238]
[1780367112616,42.1,70533.46,277.2,-0.97324,8e-05,1.10178]
[1780367114631,42.1,70535.29,277.2,-0.97309,8e-05,1.10701]
[1780367115640,42.1,70534.64,277.2,-0.97314,8e-05,1.10515]
[1780367117074,42.1,70538.87,277.2,-0.97279,8e-05,1.1173]
[1780367117651,42.1,70541.55,277.2,-0.97256,8e-05,1.12504]
[1780367118175,42.1,70541.55,277.2,-0.97256,8e-05,1.12504]
[1780367118658,42.1,70543.07,277.2,-0.97243,8e-05,1.12945]
[1780367120672,42.1,70536.91,277.2,-0.97295,8e-05,1.11166]
[1780367121176,42.1,70536.91,277.2,-0.97295,8e-05,1.11166]
[1780367121463,42.1,70536.91,277.2,-0.97295,8e-05,1.11166]
[1780367122125,42.1,70531.44,277.2,-0.9734,8e-05,1.09603]
[1780367122686,42.1,70525.98,277.2,-0.97385,8e-05,1.08059]
[1780367124123,42.1,70525.98,277.2,-0.97385,8e-05,1.08059]
[1780367124120,42.1,70523.58,277.2,-0.97404,8e-05,1.07386]
[1780367125707,42.1,70519.43,277.2,-0.97437,8e-05,1.06229]
[1780367126248,42.1,70519.43,277.2,-0.97437,8e-05,1.06229]
[1780367126676,42.1,70519.43,277.2,-0.97437,8e-05,1.06229]
[1780367126771,42.1,70519.43,277.2,-0.97437,8e-05,1.06229]
[1780367127117,42.1,70519.43,277.2,-0.97437,8e-05,1.06229]
[1780367127149,42.1,70498.3,277.2,-0.97601,8e-05,1.00478]
[1780367127327,42.1,70498.3,277.2,-0.97601,8e-05,1.00478]
[1780367127722,42.1,70491.03,277.2,-0.97655,7e-05,0.98554]
[1780367128729,42.1,70490.95,277.2,-0.97656,7e-05,0.98533]
[1780367129736,42.1,70493.75,277.2,-0.97635,7e-05,0.99271]
[1780367130743,42.1,70496.86,277.2,-0.97612,8e-05,1.00095]
[1780367131750,42.1,70495.27,277.2,-0.9764,7e-05,0.98937]
[1780367132757,42.1,70504.47,277.2,-0.97571,8e-05,1.01387]
[1780367133765,42.1,70503.47,277.2,-0.97579,8e-05,1.01118]
[1780367134772,42.1,70504.55,277.2,-0.97571,8e-05,1.01408]
[1780367135779,42.1,70506.85,277.2,-0.97553,8e-05,1.02028]
[1780367136786,42.1,70504.45,277.2,-0.97571,8e-05,1.01381]
[1780367137793,42.1,70505.85,277.2,-0.97561,8e-05,1.01758]
[1780367138801,42.1,70506.94,277.2,-0.97552,8e-05,1.02052]
[1780367141822,42.1,70507.59,277.2,-0.97547,8e-05,1.02228]
[1780367142829,42.1,70500.12,277.2,-0.97604,8e-05,1.00223]
[1780367144150,42.1,70490.79,277.2,-0.97674,7e-05,0.97761]
[1780367144844,42.1,70490.34,277.2,-0.97677,7e-05,0.97643]
[1780367145851,42.1,70491.43,277.2,-0.97669,7e-05,0.97928]
[1780367147865,42.1,70492.66,277.2,-0.9766,7e-05,0.98251]
[1780367148872,42.1,70493.34,277.2,-0.97655,7e-05,0.98429]
[1780367149879,42.1,70494.7,277.2,-0.97645,7e-05,0.98787]
[1780367150886,42.1,70493.95,277.2,-0.9765,7e-05,0.9859]
[1780367151893,42.1,70492.6,277.2,-0.9766,7e-05,0.98235]
[1780367152900,42.1,70491.24,277.2,-0.9767,7e-05,0.97878]
[1780367154914,42.1,70491.99,277.2,-0.97665,7e-05,0.98075]
[1780367155921,42.1,70492.84,277.2,-0.97659,7e-05,0.98298]
[1780367157935,42.1,70492.01,277.2,-0.97665,7e-05,0.9808]
[1780367158942,42.1,70490.8,277.2,-0.97674,7e-05,0.97763]
[1780367159949,42.1,70488.31,277.2,-0.97692,7e-05,0.97114]
[1780367160956,42.1,70487.66,277.2,-0.97697,7e-05,0.96945]
[1780367161963,42.1,70480.62,277.2,-0.97747,7e-05,0.95128]
[1780367162970,42.1,70479.25,277.2,-0.97757,7e-05,0.94778]
[1780367164210,42.1,70489.44,277.2,-0.97684,7e-05,0.97408]
[1780367164984,42.1,70497.93,277.2,-0.97621,7e-05,0.99641]
[1780367165991,42.1,70496.16,277.2,-0.97634,7e-05,0.99172]
[1780367166998,42.1,70498.83,277.2,-0.97614,8e-05,0.9988]
[1780367168010,42.1,70499.51,277.2,-0.97609,8e-05,1.00061]
[1780367171027,42.1,70487.18,277.2,-0.977,7e-05,0.9682]
[1780367172034,42.1,70477.1,277.2,-0.97772,7e-05,0.9423]
[1780367173041,42.1,70480.29,277.2,-0.9775,7e-05,0.95044]
[1780367174048,42.1,70491.1,277.2,-0.97671,7e-05,0.97842]
[1780367175055,42.1,70493.34,277.2,-0.97655,7e-05,0.98429]
[1780367177068,42.1,70494.4,277.2,-0.97647,7e-05,0.98708]
[1780367178076,42.1,70493.25,277.2,-0.97655,7e-05,0.98406]
[1780367179082,42.1,70486.17,277.2,-0.97707,7e-05,0.96558]
[1780367180089,42.1,70483.7,277.2,-0.97725,7e-05,0.9592]
[1780367182104,42.1,70484.71,277.2,-0.97718,7e-05,0.96181]
[1780367184118,42.1,70483.41,277.2,-0.97727,7e-05,0.95845]
[1780367185125,42.1,70478.63,277.2,-0.97762,7e-05,0.94619]
[1780367186131,42.1,70479.64,277.2,-0.97754,7e-05,0.94877]
[1780367186400,42.1,70479.64,277.2,-0.97754,7e-05,0.94877]
[1780367187201,42.1,70504.89,277.2,-0.97568,8e-05,1.015]
[1780367188147,42.1,70512.59,277.2,-0.97509,8e-05,1.03586]
[1780367189154,42.1,70503.53,277.2,-0.97578,8e-05,1.01134]
[1780367190161,42.1,70501.65,277.2,-0.97593,8e-05,1.00631]
[1780367193183,42.1,70501.89,277.2,-0.97608,8e-05,0.99954]
[1780367194190,42.1,70502.96,277.2,-0.976,8e-05,1.00239]
[1780367195197,42.1,70504.94,277.2,-0.97585,8e-05,1.00768]
[1780367196203,42.1,70507.21,277.2,-0.97567,8e-05,1.01377]
[1780367198218,42.1,70510.77,277.2,-0.9754,8e-05,1.02338]
[1780367199225,42.1,70511.71,277.2,-0.97533,8e-05,1.02593]
[1780367200232,42.1,70514.59,277.2,-0.9751,8e-05,1.03376]
[1780367201239,42.1,70518.5,277.2,-0.9748,8e-05,1.04447]
[1780367202246,42.1,70519.6,277.2,-0.97471,8e-05,1.0475]
[1780367206274,42.1,70512.2,277.2,-0.97529,8e-05,1.02726]
[1780367207283,42.1,70511.34,277.2,-0.97536,8e-05,1.02492]
[1780367208287,42.1,70510.03,277.2,-0.97546,8e-05,1.02137]
[1780367209295,42.1,70507.32,277.2,-0.97566,8e-05,1.01407]
[1780367210525,42.1,70500.19,277.2,-0.9762,8e-05,0.99502]
[1780367211309,42.1,70495.15,277.2,-0.97658,7e-05,0.98172]
[1780367212316,42.1,70496.8,277.2,-0.97646,7e-05,0.98606]
[1780367213322,42.1,70498.38,277.2,-0.97634,7e-05,0.99023]
[1780367215171,42.1,70499.27,277.2,-0.97627,7e-05,0.99258]
[1780367215803,42.1,70502.51,277.2,-0.97603,8e-05,1.00119]
[1780367216344,42.1,70503.95,277.2,-0.97592,8e-05,1.00503]
[1780367217351,42.1,70505.64,277.2,-0.97579,8e-05,1.00955]
[1780367218358,42.1,70508.31,277.2,-0.97559,8e-05,1.01673]
[1780367220880,42.1,70508.66,277.2,-0.97556,8e-05,1.01768]
[1780367221137,42.1,70508.66,277.2,-0.97556,8e-05,1.01768]
[1780367221215,42.1,70509.47,277.2,-0.9755,8e-05,1.01986]
[1780367221379,42.1,70515.01,277.2,-0.97507,8e-05,1.03491]
[1780367222385,42.1,70522.13,277.2,-0.97451,8e-05,1.05448]
[1780367223393,42.1,70525.31,277.2,-0.97426,8e-05,1.06331]
[1780367225126,42.1,70525.31,277.2,-0.97426,8e-05,1.06331]
[1780367225201,42.1,70528.77,277.2,-0.97398,8e-05,1.07298]
[1780367226157,42.1,70528.77,277.2,-0.97398,8e-05,1.07298]
[1780367226304,42.1,70532.39,277.2,-0.97368,8e-05,1.08317]
[1780367226329,42.1,70532.39,277.2,-0.97368,8e-05,1.08317]
[1780367226600,42.1,70532.39,277.2,-0.97368,8e-05,1.08317]
[1780367227180,42.1,70532.39,277.2,-0.97368,8e-05,1.08317]
[1780367227275,42.1,70542.21,277.2,-0.97287,8e-05,1.11116]
[1780367227427,42.1,70545.79,277.2,-0.97257,8e-05,1.12149]
[1780367228775,42.1,70543.15,277.2,-0.97279,8e-05,1.11386]
[1780367229440,42.1,70538.7,277.2,-0.97316,8e-05,1.10109]
[1780367230448,42.1,70537.24,277.2,-0.97328,8e-05,1.09693]
[1780367231455,42.1,70543.43,277.2,-0.97277,8e-05,1.11467]
[1780367232462,42.1,70547.82,277.2,-0.9724,8e-05,1.12738]
[1780367233469,42.1,70548.73,277.2,-0.97232,9e-05,1.13003]
[1780367235484,42.1,70554.54,277.2,-0.97182,9e-05,1.14704]
[1780367236818,42.1,70555.14,277.2,-0.97177,9e-05,1.1488]
[1780367237497,42.1,70559.89,277.2,-0.97136,9e-05,1.16286]
[1780367239132,42.1,70559.89,277.2,-0.97136,9e-05,1.16286]
[1780367239298,42.1,70562.19,277.2,-0.97116,9e-05,1.16972]
[1780367240190,42.1,70573.14,277.2,-0.97018,9e-05,1.20274]
[1780367240520,42.1,70580.04,277.2,-0.96955,9e-05,1.22388]
[1780367241536,42.1,70586.7,277.2,-0.96893,9e-05,1.24455]
[1780367243265,42.1,70586.7,277.2,-0.96893,9e-05,1.24455]
[1780367244028,42.1,70586.66,277.2,-0.96893,9e-05,1.24442]
[1780367244041,42.1,70581.96,277.2,-0.96937,9e-05,1.22982]
[1780367244556,42.1,70570.17,277.2,-0.97045,9e-05,1.19372]
[1780367245564,42.1,70566.65,277.2,-0.97076,9e-05,1.18309]
[1780367246570,42.1,70559.86,277.2,-0.97136,9e-05,1.16278]
[1780367247577,42.1,70565.03,277.2,-0.9709,9e-05,1.17822]
[1780367248584,42.1,70560.96,277.2,-0.97126,9e-05,1.16605]
[1780367249591,42.1,70559.92,277.2,-0.97135,9e-05,1.16295]
[1780367250598,42.1,70558.92,277.2,-0.97144,9e-05,1.15998]
[1780367253172,42.1,70543.96,277.2,-0.97291,8e-05,1.1083]
[1780367254128,42.1,70538.8,277.2,-0.97334,8e-05,1.09354]
[1780367255632,42.1,70538.76,277.2,-0.97334,8e-05,1.09343]
[1780367256197,42.1,70537.97,277.2,-0.9734,8e-05,1.09118]
[1780367256644,42.1,70541.49,277.2,-0.97311,8e-05,1.10122]
[1780367257651,42.1,70540.26,277.2,-0.97322,8e-05,1.0977]
[1780367259665,42.1,70548.23,277.2,-0.97255,8e-05,1.12062]
[1780367261140,42.1,70552.36,277.2,-0.9722,9e-05,1.13264]
[1780367261679,42.1,70574.06,277.2,-0.97029,9e-05,1.19729]
[1780367262686,42.1,70569.49,277.2,-0.9707,9e-05,1.18346]
[1780367263693,42.1,70562.58,277.2,-0.97131,9e-05,1.16276]
[1780367264935,42.1,70560.4,277.2,-0.9715,9e-05,1.15629]
[1780367267721,42.1,70563.74,277.2,-0.97121,9e-05,1.16622]
[1780367268728,42.1,70565.36,277.2,-0.97106,9e-05,1.17106]
[1780367270742,42.1,70563.17,277.2,-0.97126,9e-05,1.16452]
[1780367272097,42.1,70563.17,277.2,-0.97126,9e-05,1.16452]
[1780367272214,42.1,70563.95,277.2,-0.97119,9e-05,1.16685]
[1780367272565,42.1,70563.95,277.2,-0.97119,9e-05,1.16685]
[1780367272760,42.1,70583.63,277.2,-0.96941,9e-05,1.22663]
[1780367273767,42.1,70599.29,277.2,-0.96793,0.0001,1.27573]
[1780367274802,42.11,70599.57,277.2,-0.9679,0.0001,1.27677]
[1780367276572,42.11,70599.79,277.2,-0.96788,0.0001,1.27747]
[1780367276788,42.11,70597.65,277.2,-0.96808,0.0001,1.27082]
[1780367278346,42.11,70597.65,277.2,-0.96808,0.0001,1.27082]
[1780367277795,42.11,70599.47,277.2,-0.9679,0.0001,1.27676]
[1780367278383,42.11,70599.47,277.2,-0.9679,0.0001,1.27676]
[1780367278618,42.11,70599.47,277.2,-0.9679,0.0001,1.27676]
[1780367278863,42.11,70599.47,277.2,-0.9679,0.0001,1.27676]
[1780367279362,42.11,70608.66,277.2,-0.967,0.0001,1.30637]
[1780367279440,42.11,70608.66,277.2,-0.967,0.0001,1.30637]
[1780367280096,42.11,70608.66,277.2,-0.967,0.0001,1.30637]
[1780367280114,42.11,70608.66,277.2,-0.967,0.0001,1.30637]
[1780367280137,42.11,70612.27,277.2,-0.96665,0.0001,1.31808]
[1780367280725,42.11,70612.27,277.2,-0.96665,0.0001,1.31808]
[1780367280969,42.11,70612.86,277.2,-0.96659,0.0001,1.32]
[1780367281823,42.11,70611.09,277.2,-0.96675,0.0001,1.31473]
[1780367282830,42.11,70612.55,277.2,-0.9666,0.0001,1.31947]
[1780367283837,42.12,70613.59,277.2,-0.96648,0.0001,1.32335]
[1780367284571,42.12,70613.59,277.2,-0.96648,0.0001,1.32335]
[1780367284661,42.12,70613.59,277.2,-0.96648,0.0001,1.32335]
[1780367284668,42.12,70613.59,277.2,-0.96648,0.0001,1.32335]
[1780367284843,42.12,70617.86,277.2,-0.96604,0.0001,1.3378]
[1780367286481,42.13,70617.6,277.2,-0.96605,0.0001,1.33741]
[1780367287278,42.13,70617.6,277.2,-0.96605,0.0001,1.33741]
[1780367286858,42.13,70613.32,277.2,-0.96647,0.0001,1.32386]
[1780367288631,42.14,70613.57,277.2,-0.96643,0.0001,1.32515]
[1780367288689,42.14,70613.57,277.2,-0.96643,0.0001,1.32515]
[1780367289039,42.14,70613.57,277.2,-0.96643,0.0001,1.32515]
[1780367289069,42.14,70630.56,277.2,-0.96468,0.0001,1.38188]
[1780367289431,42.14,70630.56,277.2,-0.96468,0.0001,1.38188]
[1780367289559,42.14,70630.56,277.2,-0.96468,0.0001,1.38188]
[1780367289666,42.14,70630.56,277.2,-0.96468,0.0001,1.38188]
[1780367289891,42.15,70665.25,277.2,-0.96091,0.00011,1.50221]
[1780367290900,42.15,70665.25,277.2,-0.96091,0.00011,1.50221]
[1780367290926,42.15,70665.25,277.2,-0.96091,0.00011,1.50221]
[1780367291148,42.15,70694.96,277.2,-0.95743,0.00012,1.61038]
[1780367292040,42.15,70694.96,277.2,-0.95743,0.00012,1.61038]
[1780367292147,42.15,70691.76,277.2,-0.95782,0.00012,1.59848]
[1780367293323,42.15,70691.76,277.2,-0.95782,0.00012,1.59848]
[1780367293367,42.15,70684.24,277.2,-0.95871,0.00012,1.57097]
[1780367293641,42.15,70684.24,277.2,-0.95871,0.00012,1.57097]
[1780367293932,42.15,70678.29,277.2,-0.9594,0.00012,1.54927]
[1780367295185,42.15,70678.29,277.2,-0.9594,0.00012,1.54927]
[1780367295327,42.15,70680.7,277.2,-0.95912,0.00012,1.55807]
[1780367295649,42.15,70680.7,277.2,-0.95912,0.00012,1.55807]
[1780367295955,42.15,70687.6,277.2,-0.95831,0.00012,1.58335]
[1780367296982,42.15,70688.98,277.2,-0.95814,0.00012,1.58856]
[1780367297819,42.15,70688.98,277.2,-0.95814,0.00012,1.58856]
[1780367297993,42.15,70684.99,277.2,-0.95861,0.00012,1.57388]
[1780367298960,42.15,70684.99,277.2,-0.95861,0.00012,1.57388]
[1780367299146,42.15,70684.99,277.2,-0.95861,0.00012,1.57388]
[1780367299233,42.15,70684.37,277.2,-0.95868,0.00012,1.57167]
[1780367299804,42.15,70684.37,277.2,-0.95868,0.00012,1.57167]
[1780367300374,42.15,70679.96,277.2,-0.9592,0.00012,1.55573]
[1780367301001,42.15,70679.96,277.2,-0.9592,0.00012,1.55573]
[1780367301038,42.15,70679.96,277.2,-0.9592,0.00012,1.55573]
[1780367301108,42.15,70679.96,277.2,-0.9592,0.00012,1.55573]
[1780367301208,42.15,70676.74,277.2,-0.95957,0.00012,1.54415]
[1780367302029,42.15,70680.89,277.2,-0.95908,0.00012,1.55936]
[1780367303036,42.15,70682.75,277.2,-0.95886,0.00012,1.56625]
[1780367304043,42.15,70684.47,277.2,-0.95865,0.00012,1.57265]
[1780367305174,42.15,70695.65,277.2,-0.95731,0.00012,1.61407]
[1780367306057,42.16,70701.5,277.2,-0.95659,0.00012,1.63601]
[1780367307083,42.16,70701.5,277.2,-0.95659,0.00012,1.63601]
[1780367307087,42.15,70708.51,277.2,-0.95573,0.00012,1.66251]
[1780367308008,42.15,70708.51,277.2,-0.95573,0.00012,1.66251]
[1780367309078,42.15,70701.48,277.2,-0.9566,0.00012,1.63579]
[1780367310085,42.15,70700.15,277.2,-0.95677,0.00012,1.63078]
[1780367312099,42.15,70694.76,277.2,-0.95766,0.00012,1.60095]
[1780367313106,42.15,70692.23,277.2,-0.95796,0.00012,1.59161]
[1780367314113,42.15,70687.66,277.2,-0.95851,0.00012,1.57481]
[1780367315121,42.16,70685.78,277.2,-0.95873,0.00012,1.56799]
[1780367316128,42.16,70689.06,277.2,-0.95833,0.00012,1.58013]
[1780367318141,42.16,70686.6,277.2,-0.95862,0.00012,1.57123]
[1780367319148,42.16,70687.39,277.2,-0.95853,0.00012,1.57421]
[1780367320157,42.16,70688.57,277.2,-0.95838,0.00012,1.57863]
[1780367321162,42.16,70693.29,277.2,-0.95782,0.00012,1.59613]
[1780367322302,42.16,70694.96,277.2,-0.95761,0.00012,1.60237]
[1780367323176,42.16,70690.99,277.2,-0.95809,0.00012,1.58769]
[1780367326197,42.16,70696.03,277.2,-0.95748,0.00012,1.60655]
[1780367327204,42.16,70704.01,277.2,-0.9565,0.00012,1.63646]
[1780367328226,42.16,70704.01,277.2,-0.9565,0.00012,1.63646]
[1780367328268,42.16,70706.36,277.2,-0.95621,0.00012,1.6453]
[1780367328718,42.16,70706.36,277.2,-0.95621,0.00012,1.6453]
[1780367329218,42.16,70707.51,277.2,-0.95607,0.00012,1.64962]
[1780367331232,42.16,70706.5,277.2,-0.9562,0.00012,1.64571]
[1780367332238,42.16,70708.88,277.2,-0.9559,0.00012,1.65469]
[1780367333246,42.16,70708.27,277.2,-0.95598,0.00012,1.65233]
[1780367334253,42.16,70707.37,277.2,-0.95609,0.00012,1.64887]
[1780367334808,42.16,70707.37,277.2,-0.95609,0.00012,1.64887]
[1780367335259,42.16,70710.81,277.2,-0.95567,0.00013,1.66189]
[1780367336275,42.16,70712.0,277.2,-0.95552,0.00013,1.66636]
[1780367336478,42.16,70712.0,277.2,-0.95552,0.00013,1.66636]
[1780367337282,42.16,70707.79,277.2,-0.95605,0.00012,1.65029]
[1780367338289,42.16,70705.6,277.2,-0.95632,0.00012,1.64196]
[1780367339296,42.16,70698.38,277.2,-0.95721,0.00012,1.61482]
[1780367340303,42.16,70698.29,277.2,-0.95722,0.00012,1.6145]
[1780367341310,42.16,70700.51,277.2,-0.95695,0.00012,1.62282]
[1780367345338,42.16,70698.51,277.2,-0.95719,0.00012,1.61534]
[1780367346345,42.16,70697.25,277.2,-0.95734,0.00012,1.61065]
[1780367347352,42.16,70695.92,277.2,-0.9575,0.00012,1.60572]
[1780367349371,42.16,70691.53,277.2,-0.95803,0.00012,1.58951]
[1780367350373,42.16,70689.05,277.2,-0.95832,0.00012,1.58041]
[1780367351380,42.16,70690.38,277.2,-0.95816,0.00012,1.58539]
[1780367352387,42.16,70693.91,277.2,-0.95774,0.00012,1.59851]
[1780367353394,42.16,70693.31,277.2,-0.95781,0.00012,1.59633]
[1780367354402,42.16,70689.71,277.2,-0.95824,0.00012,1.58307]
[1780367355408,42.16,70687.66,277.2,-0.95848,0.00012,1.57557]
[1780367357422,42.16,70686.89,277.2,-0.95857,0.00012,1.57289]
[1780367358429,42.16,70687.81,277.2,-0.95846,0.00012,1.57635]
[1780367359436,42.16,70688.52,277.2,-0.95837,0.00012,1.57905]
[1780367360443,42.16,70689.52,277.2,-0.95825,0.00012,1.58281]
[1780367361450,42.17,70690.33,277.2,-0.95815,0.00012,1.58587]
[1780367363464,42.17,70684.71,277.2,-0.95881,0.00012,1.56536]
[1780367364471,42.17,70682.75,277.2,-0.95904,0.00012,1.55826]
[1780367366485,42.17,70682.53,277.2,-0.95906,0.00012,1.55767]
[1780367367483,42.17,70682.53,277.2,-0.95906,0.00012,1.55767]
[1780367367492,42.17,70681.9,277.2,-0.95913,0.00012,1.55548]
[1780367369463,42.17,70682.82,277.2,-0.95901,0.00012,1.55906]
[1780367369506,42.17,70683.54,277.2,-0.95893,0.00012,1.56168]
[1780367371520,42.17,70681.78,277.2,-0.95936,0.00012,1.54597]
[1780367372527,42.17,70680.78,277.2,-0.95947,0.00012,1.54245]
[1780367373534,42.18,70679.98,277.2,-0.95956,0.00012,1.53966]
[1780367377562,42.18,70684.58,277.2,-0.95901,0.00012,1.55692]
[1780367378568,42.18,70689.01,277.2,-0.95848,0.00012,1.57327]
[1780367379576,42.18,70691.37,277.2,-0.95819,0.00012,1.58206]
[1780367380583,42.18,70690.41,277.2,-0.9583,0.00012,1.57867]
[1780367381590,42.18,70688.42,277.2,-0.95854,0.00012,1.57143]
[1780367383604,42.19,70687.78,277.2,-0.95861,0.00012,1.56925]
[1780367386625,42.19,70688.62,277.2,-0.9585,0.00012,1.57259]
[1780367387632,42.19,70690.77,277.2,-0.95824,0.00012,1.58057]
[1780367389369,42.19,70704.09,277.2,-0.95663,0.00012,1.6302]
[1780367389646,42.19,70710.69,277.2,-0.95581,0.00012,1.65512]
[1780367390895,42.19,70710.69,277.2,-0.95581,0.00012,1.65512]
[1780367391279,42.19,70710.69,277.2,-0.95581,0.00012,1.65512]
[1780367391679,42.19,70710.91,277.2,-0.95578,0.00013,1.6559]
[1780367391902,42.19,70710.91,277.2,-0.95578,0.00013,1.6559]
[1780367392311,42.19,70723.91,277.2,-0.95413,0.00013,1.70569]
[1780367392602,42.19,70723.91,277.2,-0.95413,0.00013,1.70569]
[1780367392851,42.19,70723.91,277.2,-0.95413,0.00013,1.70569]
[1780367392866,42.19,70728.5,277.2,-0.95354,0.00013,1.72339]
[1780367394425,42.19,70735.84,277.2,-0.95259,0.00013,1.75198]
[1780367395371,42.18,70733.74,277.2,-0.95287,0.00013,1.74352]
[1780367395688,42.18,70727.08,277.2,-0.95375,0.00013,1.7173]
[1780367396695,42.18,70718.94,277.2,-0.9548,0.00013,1.68568]
[1780367398333,42.18,70718.94,277.2,-0.9548,0.00013,1.68568]
[1780367398369,42.18,70716.6,277.2,-0.9551,0.00013,1.6766]
[1780367398709,42.18,70715.31,277.2,-0.95526,0.00013,1.67158]
[1780367399716,42.18,70714.05,277.2,-0.95543,0.00013,1.66669]
[1780367401562,42.18,70713.8,277.2,-0.95546,0.00013,1.66567]
[1780367402045,42.18,70713.8,277.2,-0.95546,0.00013,1.66567]
[1780367402140,42.18,70723.2,277.2,-0.95427,0.00013,1.70169]
[1780367402736,42.18,70717.18,277.2,-0.95504,0.00013,1.67839]
[1780367403932,42.18,70717.18,277.2,-0.95504,0.00013,1.67839]
[1780367403950,42.18,70718.94,277.2,-0.95482,0.00013,1.68505]
[1780367404965,42.18,70718.94,277.2,-0.95482,0.00013,1.68505]
[1780367405043,42.17,70722.2,277.2,-0.95441,0.00013,1.69751]
[1780367406445,42.17,70722.2,277.2,-0.95441,0.00013,1.69751]
[1780367406502,42.17,70717.88,277.2,-0.95496,0.00013,1.68076]
[1780367406792,42.17,70717.88,277.2,-0.95496,0.00013,1.68076]
[1780367406824,42.17,70705.29,277.2,-0.95654,0.00012,1.63283]
[1780367407872,42.17,70690.63,277.2,-0.95832,0.00012,1.57824]
[1780367409037,42.17,70686.53,277.2,-0.9588,0.00012,1.56327]
[1780367409954,42.17,70696.26,277.2,-0.95764,0.00012,1.59922]
[1780367410793,42.17,70693.13,277.2,-0.95801,0.00012,1.58767]
[1780367411800,42.18,70691.52,277.2,-0.9582,0.00012,1.58178]
[1780367412672,42.18,70691.52,277.2,-0.9582,0.00012,1.58178]
[1780367412961,42.18,70687.86,277.2,-0.95864,0.00012,1.56839]
[1780367413814,42.18,70684.19,277.2,-0.95907,0.00012,1.55506]
[1780367414821,42.18,70685.34,277.2,-0.95893,0.00012,1.55936]
[1780367416687,42.18,70685.79,277.2,-0.95887,0.00012,1.56111]
[1780367417843,42.18,70680.42,277.2,-0.9595,0.00012,1.54176]
[1780367418851,42.18,70683.81,277.2,-0.9591,0.00012,1.5542]
[1780367419857,42.18,70686.07,277.2,-0.95883,0.00012,1.56256]
[1780367420863,42.18,70684.44,277.2,-0.95902,0.00012,1.5567]
[1780367421871,42.18,70683.2,277.2,-0.95916,0.00012,1.55228]
[1780367422877,42.18,70679.68,277.2,-0.95957,0.00012,1.53962]
[1780367424892,42.19,70678.9,277.2,-0.95965,0.00012,1.53705]
[1780367426307,42.19,70678.9,277.2,-0.95965,0.00012,1.53705]
[1780367426407,42.19,70670.82,277.2,-0.96057,0.00011,1.50816]
[1780367426580,42.19,70670.82,277.2,-0.96057,0.00011,1.50816]
[1780367426906,42.19,70672.1,277.2,-0.96042,0.00011,1.51291]
[1780367427913,42.19,70670.67,277.2,-0.96058,0.00011,1.50797]
[1780367428723,42.19,70670.67,277.2,-0.96058,0.00011,1.50797]
[1780367428921,42.19,70668.5,277.2,-0.96082,0.00011,1.50042]
[1780367429927,42.19,70667.68,277.2,-0.96091,0.00011,1.4977]
[1780367430934,42.2,70668.21,277.2,-0.96084,0.00011,1.49978]
[1780367432948,42.2,70666.76,277.2,-0.96122,0.00011,1.48567]
[1780367435413,42.2,70666.43,277.2,-0.96125,0.00011,1.48472]
[1780367435514,42.2,70663.85,277.2,-0.96153,0.00011,1.47584]
[1780367435989,42.21,70661.17,277.2,-0.96182,0.00011,1.46665]
[1780367436993,42.21,70667.36,277.2,-0.96112,0.00011,1.48869]
[1780367438541,42.21,70667.36,277.2,-0.96112,0.00011,1.48869]
[1780367438557,42.21,70668.33,277.2,-0.96101,0.00011,1.49234]
[1780367439007,42.21,70673.12,277.2,-0.96046,0.00011,1.50959]
[1780367440018,42.21,70674.83,277.2,-0.96025,0.00011,1.51588]
[1780367441025,42.21,70668.88,277.2,-0.96093,0.00011,1.49482]
[1780367442032,42.22,70663.97,277.2,-0.96147,0.00011,1.47766]
[1780367443039,42.22,70659.81,277.2,-0.96193,0.00011,1.46328]
[1780367445530,42.22,70659.52,277.2,-0.96195,0.00011,1.46252]
[1780367445571,42.22,70660.25,277.2,-0.96187,0.00011,1.46532]
[1780367445642,42.22,70660.25,277.2,-0.96187,0.00011,1.46532]
[1780367445938,42.22,70660.25,277.2,-0.96187,0.00011,1.46532]
[1780367446065,42.23,70673.54,277.2,-0.96036,0.00011,1.51259]
[1780367446894,42.23,70673.54,277.2,-0.96036,0.00011,1.51259]
[1780367447071,42.23,70677.52,277.2,-0.9599,0.00012,1.52704]
[1780367449063,42.23,70677.4,277.2,-0.9599,0.00012,1.52675]
[1780367449086,42.23,70673.16,277.2,-0.96039,0.00011,1.51169]
[1780367450341,42.23,70673.16,277.2,-0.96039,0.00011,1.51169]
[1780367450434,42.23,70669.33,277.2,-0.96082,0.00011,1.49821]
[1780367451100,42.23,70667.6,277.2,-0.96101,0.00011,1.49226]
[1780367452710,42.23,70667.52,277.2,-0.96101,0.00011,1.49217]
[1780367453114,42.24,70666.16,277.2,-0.96116,0.00011,1.48756]
[1780367455128,42.24,70667.12,277.2,-0.96104,0.00011,1.49137]
[1780367455879,42.24,70667.12,277.2,-0.96104,0.00011,1.49137]
[1780367456135,42.24,70670.52,277.2,-0.96064,0.00011,1.50365]
[1780367457142,42.24,70674.17,277.2,-0.96022,0.00011,1.51686]
[1780367459897,42.25,70674.38,277.2,-0.96019,0.00011,1.51794]
[1780367460164,42.25,70686.35,277.2,-0.95879,0.00012,1.56139]
[1780367460881,42.25,70686.35,277.2,-0.95879,0.00012,1.56139]
[1780367460996,42.25,70686.35,277.2,-0.95879,0.00012,1.56139]
[1780367461171,42.25,70702.94,277.2,-0.95679,0.00012,1.62285]
[1780367462322,42.25,70710.52,277.2,-0.95585,0.00012,1.65139]
[1780367463220,42.25,70710.52,277.2,-0.95585,0.00012,1.65139]
[1780367463303,42.25,70709.73,277.2,-0.95595,0.00012,1.64835]
[1780367464491,42.25,70709.73,277.2,-0.95595,0.00012,1.64835]
[1780367464565,42.25,70707.67,277.2,-0.95621,0.00012,1.64051]
[1780367464857,42.25,70707.67,277.2,-0.95621,0.00012,1.64051]
[1780367465200,42.25,70721.88,277.2,-0.95442,0.00013,1.69466]
[1780367466206,42.25,70728.23,277.2,-0.95358,0.00013,1.71969]
[1780367467213,42.25,70729.3,277.2,-0.95343,0.00013,1.72427]
[1780367468220,42.25,70728.52,277.2,-0.95354,0.00013,1.72106]
[1780367470234,42.25,70729.82,277.2,-0.95338,0.00013,1.72579]
[1780367470635,42.25,70729.82,277.2,-0.95338,0.00013,1.72579]
[1780367471241,42.25,70734.47,277.2,-0.95277,0.00013,1.7438]
[1780367472250,42.25,70732.66,277.2,-0.95302,0.00013,1.73651]
[1780367473258,42.25,70728.17,277.2,-0.95361,0.00013,1.7188]
[1780367474265,42.24,70722.98,277.2,-0.95429,0.00013,1.69853]
[1780367475136,42.24,70722.98,277.2,-0.95429,0.00013,1.69853]
[1780367475272,42.24,70721.4,277.2,-0.95449,0.00013,1.69231]
[1780367476279,42.24,70720.81,277.2,-0.95457,0.00013,1.68992]
[1780367477286,42.24,70719.18,277.2,-0.95478,0.00013,1.68354]
[1780367480307,42.24,70716.7,277.2,-0.95511,0.00013,1.67373]
[1780367480931,42.24,70716.7,277.2,-0.95511,0.00013,1.67373]
[1780367481315,42.24,70713.84,277.2,-0.95547,0.00013,1.66273]
[1780367482322,42.24,70710.76,277.2,-0.95586,0.00012,1.65096]
[1780367483037,42.24,70710.76,277.2,-0.95586,0.00012,1.65096]
[1780367483515,42.24,70710.76,277.2,-0.95586,0.00012,1.65096]
[1780367483525,42.24,70703.76,277.2,-0.95673,0.00012,1.62452]
[1780367483714,42.24,70703.76,277.2,-0.95673,0.00012,1.62452]
[1780367484336,42.24,70713.51,277.2,-0.95552,0.00013,1.66135]
[1780367485343,42.24,70719.37,277.2,-0.95478,0.00013,1.68367]
[1780367488364,42.23,70720.13,277.2,-0.95469,0.00013,1.68627]
[1780367490378,42.23,70720.76,277.2,-0.95462,0.00013,1.68848]
[1780367491385,42.23,70720.84,277.2,-0.95486,0.00013,1.67872]
[1780367495413,42.23,70719.61,277.2,-0.95503,0.00013,1.67361]
[1780367496420,42.23,70726.46,277.2,-0.95416,0.00013,1.69988]
[1780367497427,42.22,70733.83,277.2,-0.9532,0.00013,1.7284]
[1780367498434,42.22,70735.71,277.2,-0.95296,0.00013,1.73558]
[1780367501455,42.22,70732.37,277.2,-0.95342,0.00013,1.72195]
[1780367502462,42.22,70728.03,277.2,-0.95399,0.00013,1.70492]
[1780367503469,42.22,70725.62,277.2,-0.95431,0.00013,1.69546]
[1780367504476,42.21,70729.72,277.2,-0.95378,0.00013,1.71121]
[1780367505483,42.21,70732.63,277.2,-0.95341,0.00013,1.72239]
[1780367507497,42.21,70730.6,277.2,-0.95368,0.00013,1.71415]
[1780367508504,42.21,70726.54,277.2,-0.95421,0.00013,1.69826]
[1780367509511,42.21,70723.92,277.2,-0.95455,0.00013,1.68802]
[1780367511526,42.21,70700.48,277.2,-0.95748,0.00012,1.5991]
[1780367511759,42.21,70700.48,277.2,-0.95748,0.00012,1.5991]
[1780367512207,42.21,70700.48,277.2,-0.95748,0.00012,1.5991]
[1780367512313,42.21,70700.48,277.2,-0.95748,0.00012,1.5991]
[1780367512532,42.21,70693.48,277.2,-0.95833,0.00012,1.57326]
[1780367513539,42.21,70690.43,277.2,-0.95869,0.00012,1.56214]
[1780367514546,42.21,70687.65,277.2,-0.95901,0.00012,1.55208]
[1780367515553,42.21,70686.71,277.2,-0.95912,0.00012,1.54877]
[1780367517571,42.21,70690.09,277.2,-0.95871,0.00012,1.56132]
[1780367518577,42.21,70695.97,277.2,-0.95801,0.00012,1.58303]
[1780367519584,42.21,70687.85,277.2,-0.95897,0.00012,1.55329]
[1780367520591,42.21,70679.97,277.2,-0.95989,0.00012,1.52485]
[1780367521601,42.21,70685.93,277.2,-0.95919,0.00012,1.54652]
[1780367522606,42.22,70693.57,277.2,-0.95828,0.00012,1.57458]
[1780367523613,42.22,70697.58,277.2,-0.9578,0.00012,1.58944]
[1780367524620,42.22,70711.23,277.2,-0.95612,0.00012,1.64054]
[1780367525627,42.22,70708.56,277.2,-0.95646,0.00012,1.63044]
[1780367526634,42.22,70705.47,277.2,-0.95684,0.00012,1.61881]
[1780367530666,42.22,70708.76,277.2,-0.95643,0.00012,1.63114]
[1780367531670,42.22,70705.74,277.2,-0.95681,0.00012,1.61979]
[1780367535699,42.22,70703.57,277.2,-0.95707,0.00012,1.61163]
[1780367536706,42.22,70706.79,277.2,-0.95668,0.00012,1.62369]
[1780367537713,42.22,70708.49,277.2,-0.95647,0.00012,1.63009]
[1780367539728,42.21,70702.71,277.2,-0.95718,0.00012,1.6084]
[1780367540736,42.21,70704.43,277.2,-0.95697,0.00012,1.6148]
[1780367541743,42.21,70703.67,277.2,-0.95706,0.00012,1.61197]
[1780367542749,42.21,70700.69,277.2,-0.95743,0.00012,1.60087]
[1780367543759,42.21,70701.33,277.2,-0.95735,0.00012,1.60326]
[1780367546780,42.22,70696.59,277.2,-0.95792,0.00012,1.58575]
[1780367547787,42.22,70694.89,277.2,-0.95812,0.00012,1.5795]
[1780367548794,42.22,70694.2,277.2,-0.9582,0.00012,1.57701]
[1780367550808,42.22,70685.66,277.2,-0.95921,0.00012,1.5459]
[1780367551815,42.22,70691.04,277.2,-0.95881,0.00012,1.55599]
[1780367552822,42.22,70690.4,277.2,-0.95888,0.00012,1.55385]
[1780367554836,42.22,70689.65,277.2,-0.95896,0.00012,1.55131]
[1780367555843,42.22,70687.64,277.2,-0.9592,0.00012,1.5441]
[1780367558864,42.22,70681.8,277.2,-0.95987,0.00012,1.52321]
[1780367559871,42.23,70683.57,277.2,-0.95966,0.00012,1.52986]
[1780367560878,42.23,70685.33,277.2,-0.95945,0.00012,1.53636]
[1780367561885,42.23,70685.96,277.2,-0.95937,0.00012,1.53877]
[1780367565578,42.23,70689.82,277.2,-0.9589,0.00012,1.55318]
[1780367565914,42.23,70690.82,277.2,-0.95878,0.00012,1.55693]
[1780367566921,42.23,70687.71,277.2,-0.95915,0.00012,1.54569]
[1780367568935,42.24,70682.65,277.2,-0.95973,0.00012,1.52759]
[1780367569942,42.24,70685.45,277.2,-0.9594,0.00012,1.53786]
[1780367570949,42.24,70686.01,277.2,-0.95933,0.00012,1.54001]
[1780367571956,42.24,70687.18,277.2,-0.95919,0.00012,1.54438]
[1780367573970,42.24,70687.88,277.2,-0.9591,0.00012,1.54715]
[1780367574977,42.24,70687.07,277.2,-0.95919,0.00012,1.54431]
[1780367575984,42.24,70685.54,277.2,-0.95937,0.00012,1.53888]
[1780367576991,42.24,70682.35,277.2,-0.95973,0.00012,1.52747]
[1780367579012,42.25,70681.18,277.2,-0.95986,0.00012,1.52353]
[1780367580499,42.25,70681.18,277.2,-0.95986,0.00012,1.52353]
[1780367580617,42.25,70683.98,277.2,-0.95953,0.00012,1.53378]
[1780367581024,42.25,70672.48,277.2,-0.96085,0.00011,1.49271]
[1780367582227,42.25,70672.48,277.2,-0.96085,0.00011,1.49271]
[1780367582329,42.25,70674.15,277.2,-0.96065,0.00011,1.49885]
[1780367583038,42.25,70679.4,277.2,-0.96005,0.00012,1.5178]
[1780367584045,42.25,70681.06,277.2,-0.95985,0.00012,1.52392]
[1780367585052,42.26,70673.24,277.2,-0.96074,0.00011,1.4961]
[1780367586059,42.26,70670.88,277.2,-0.961,0.00011,1.48791]
[1780367587066,42.26,70672.3,277.2,-0.96084,0.00011,1.49315]
[1780367588282,42.26,70672.3,277.2,-0.96084,0.00011,1.49315]
[1780367588364,42.26,70674.64,277.2,-0.96056,0.00011,1.50167]
[1780367589080,42.26,70668.89,277.2,-0.96121,0.00011,1.48146]
[1780367590087,42.27,70664.21,277.2,-0.96173,0.00011,1.46521]
[1780367593108,42.27,70661.68,277.2,-0.96199,0.00011,1.45708]
[1780367594115,42.27,70662.95,277.2,-0.96184,0.00011,1.46177]
[1780367594798,42.27,70662.95,277.2,-0.96184,0.00011,1.46177]
[1780367594916,42.27,70662.95,277.2,-0.96184,0.00011,1.46177]
[1780367595199,42.27,70662.95,277.2,-0.96184,0.00011,1.46177]
[1780367595371,42.27,70662.95,277.2,-0.96184,0.00011,1.46177]
[1780367595493,42.27,70662.95,277.2,-0.96184,0.00011,1.46177]
[1780367595578,42.28,70655.99,277.2,-0.9626,0.00011,1.4378]
[1780367595802,42.28,70655.99,277.2,-0.9626,0.00011,1.4378]
[1780367595899,42.28,70655.99,277.2,-0.9626,0.00011,1.4378]
[1780367596505,42.28,70643.53,277.2,-0.96393,0.00011,1.39543]
[1780367597136,42.28,70641.93,277.2,-0.96409,0.00011,1.39037]
[1780367597948,42.28,70641.93,277.2,-0.96409,0.00011,1.39037]
[1780367598056,42.28,70641.93,277.2,-0.96409,0.00011,1.39037]
[1780367598143,42.29,70638.95,277.2,-0.9644,0.00011,1.38068]
[1780367599674,42.29,70639.86,277.2,-0.96429,0.00011,1.38411]
[1780367600156,42.29,70639.17,277.2,-0.96435,0.00011,1.38216]
[1780367602099,42.3,70639.56,277.2,-0.9643,0.00011,1.38384]
[1780367602171,42.3,70647.35,277.2,-0.96346,0.00011,1.41061]
[1780367603177,42.3,70652.06,277.2,-0.96294,0.00011,1.42707]
[1780367605192,42.31,70654.61,277.2,-0.96264,0.00011,1.43646]
[1780367606199,42.31,70657.84,277.2,-0.96228,0.00011,1.44793]
[1780367607206,42.31,70658.77,277.2,-0.96217,0.00011,1.45142]
[1780367612674,42.32,70658.62,277.2,-0.96238,0.00011,1.44266]
[1780367614259,42.33,70661.42,277.2,-0.96204,0.00011,1.45319]
[1780367615266,42.33,70665.86,277.2,-0.96154,0.00011,1.46896]
[1780367616273,42.33,70669.27,277.2,-0.96115,0.00011,1.48119]
[1780367617280,42.34,70671.31,277.2,-0.96091,0.00011,1.48861]
[1780367620301,42.34,70670.62,277.2,-0.96097,0.00011,1.48676]
[1780367621586,42.34,70670.62,277.2,-0.96097,0.00011,1.48676]
[1780367621707,42.34,70670.62,277.2,-0.96097,0.00011,1.48676]
[1780367621720,42.34,70670.62,277.2,-0.96097,0.00011,1.48676]
[1780367621631,42.34,70671.85,277.2,-0.96082,0.00011,1.49131]
[1780367622054,42.34,70671.85,277.2,-0.96082,0.00011,1.49131]
[1780367622307,42.34,70671.85,277.2,-0.96082,0.00011,1.49131]
[1780367622315,42.34,70681.29,277.2,-0.95973,0.00012,1.52521]
[1780367623322,42.35,70681.45,277.2,-0.95971,0.00012,1.52592]
[1780367625512,42.35,70681.1,277.2,-0.95974,0.00012,1.5248]
[1780367627350,42.35,70683.5,277.2,-0.95945,0.00012,1.53386]
[1780367628201,42.35,70683.5,277.2,-0.95945,0.00012,1.53386]
[1780367628357,42.35,70682.67,277.2,-0.95954,0.00012,1.53099]
[1780367629067,42.35,70682.67,277.2,-0.95954,0.00012,1.53099]
[1780367629355,42.35,70682.67,277.2,-0.95954,0.00012,1.53099]
[1780367629389,42.35,70689.56,277.2,-0.95873,0.00012,1.5561]
[1780367630236,42.35,70689.56,277.2,-0.95873,0.00012,1.5561]
[1780367630749,42.35,70696.81,277.2,-0.95786,0.00012,1.58277]
[1780367631404,42.35,70700.76,277.2,-0.95738,0.00012,1.59742]
[1780367632411,42.35,70699.34,277.2,-0.95755,0.00012,1.59218]
[1780367633164,42.35,70699.34,277.2,-0.95755,0.00012,1.59218]
[1780367633418,42.36,70694.62,277.2,-0.95812,0.00012,1.57481]
[1780367634425,42.36,70692.47,277.2,-0.95837,0.00012,1.56698]
[1780367635432,42.36,70693.8,277.2,-0.95821,0.00012,1.57192]
[1780367636439,42.36,70694.5,277.2,-0.95813,0.00012,1.57455]
[1780367637445,42.36,70693.45,277.2,-0.95825,0.00012,1.57076]
[1780367638453,42.36,70694.42,277.2,-0.95813,0.00012,1.57438]
[1780367639460,42.36,70693.76,277.2,-0.95821,0.00012,1.57201]
[1780367641474,42.36,70694.57,277.2,-0.95811,0.00012,1.57511]
[1780367642097,42.36,70694.57,277.2,-0.95811,0.00012,1.57511]
[1780367642227,42.36,70694.57,277.2,-0.95811,0.00012,1.57511]
[1780367642482,42.36,70689.96,277.2,-0.95866,0.00012,1.55828]
[1780367643489,42.36,70687.44,277.2,-0.95895,0.00012,1.54919]
[1780367644748,42.36,70681.17,277.2,-0.95968,0.00012,1.52662]
[1780367645504,42.36,70677.53,277.2,-0.9601,0.00012,1.51369]
[1780367646511,42.36,70675.14,277.2,-0.96037,0.00011,1.50531]
[1780367649532,42.37,70678.44,277.2,-0.95998,0.00012,1.5176]
[1780367650539,42.37,70682.73,277.2,-0.95947,0.00012,1.53318]
[1780367653559,42.37,70684.95,277.2,-0.9592,0.00012,1.54157]
[1780367654567,42.37,70684.4,277.2,-0.95926,0.00012,1.53969]
[1780367659603,42.38,70680.09,277.2,-0.95975,0.00012,1.52471]
[1780367661617,42.38,70676.81,277.2,-0.96012,0.00012,1.51322]
[1780367664638,42.39,70678.57,277.2,-0.9599,0.00012,1.51998]
[1780367665645,42.39,70680.12,277.2,-0.95971,0.00012,1.52569]
[1780367667659,42.39,70680.67,277.2,-0.95964,0.00012,1.52794]
[1780367670682,42.39,70687.36,277.2,-0.95884,0.00012,1.55253]
[1780367671689,42.39,70695.14,277.2,-0.95815,0.00012,1.57139]
[1780367672701,42.39,70694.85,277.2,-0.95819,0.00012,1.57037]
[1780367676729,42.4,70684.89,277.2,-0.95936,0.00012,1.53436]
[1780367677736,42.4,70680.78,277.2,-0.95983,0.00012,1.51969]
[1780367679755,42.4,70680.09,277.2,-0.9599,0.00012,1.51751]
[1780367680762,42.4,70683.48,277.2,-0.95951,0.00012,1.52984]
[1780367681769,42.4,70684.14,277.2,-0.95942,0.00012,1.53234]
[1780367685797,42.41,70686.61,277.2,-0.95912,0.00012,1.54176]
[1780367686804,42.41,70687.43,277.2,-0.95902,0.00012,1.54484]
[1780367691839,42.41,70686.36,277.2,-0.95913,0.00012,1.54147]
[1780367692846,42.41,70687.03,277.2,-0.95904,0.00012,1.544]
[1780367693853,42.41,70684.62,277.2,-0.95932,0.00012,1.53539]
[1780367700902,42.42,70684.75,277.2,-0.95928,0.00012,1.53667]
[1780367702917,42.42,70685.36,277.2,-0.9592,0.00012,1.5391]
[1780367703926,42.43,70698.99,277.2,-0.95757,0.00012,1.58903]
[1780367704933,42.43,70705.2,277.2,-0.95681,0.00012,1.61219]
[1780367705940,42.43,70705.45,277.2,-0.95678,0.00012,1.61315]
[1780367709065,42.43,70707.43,277.2,-0.95654,0.00012,1.62052]
[1780367709968,42.43,70706.33,277.2,-0.95667,0.00012,1.61641]
[1780367710974,42.43,70699.5,277.2,-0.95751,0.00012,1.59101]
[1780367711982,42.43,70693.63,277.2,-0.95822,0.00012,1.56939]
[1780367712989,42.43,70698.98,277.2,-0.95757,0.00012,1.5891]
[1780367713996,42.43,70702.87,277.2,-0.9571,0.00012,1.60357]
[1780367715008,42.43,70703.51,277.2,-0.95702,0.00012,1.60598]
[1780367718025,42.43,70708.07,277.2,-0.95646,0.00012,1.62301]
[1780367719821,42.43,70710.32,277.2,-0.95618,0.00012,1.63143]
[1780367722057,42.43,70712.74,277.2,-0.95588,0.00013,1.64042]
[1780367723405,42.43,70712.74,277.2,-0.95588,0.00013,1.64042]
[1780367723417,42.43,70721.36,277.2,-0.95479,0.00013,1.67309]
[1780367724070,42.42,70722.84,277.2,-0.95461,0.00013,1.67865]
[1780367725077,42.42,70725.48,277.2,-0.95427,0.00013,1.68866]
[1780367726611,42.42,70725.48,277.2,-0.95427,0.00013,1.68866]
[1780367726669,42.42,70727.26,277.2,-0.95405,0.00013,1.69538]
[1780367727091,42.42,70722.69,277.2,-0.95464,0.00013,1.67768]
[1780367728476,42.42,70722.69,277.2,-0.95464,0.00013,1.67768]
[1780367728549,42.42,70719.39,277.2,-0.95506,0.00013,1.66497]
[1780367729106,42.42,70711.73,277.2,-0.95603,0.00012,1.63587]
[1780367730113,42.42,70712.64,277.2,-0.95592,0.00012,1.63925]
[1780367731120,42.42,70713.0,277.2,-0.95612,0.00012,1.63066]
[1780367732395,42.42,70713.0,277.2,-0.95612,0.00012,1.63066]
[1780367733135,42.42,70719.65,277.2,-0.95529,0.00013,1.65571]
[1780367734142,42.42,70723.72,277.2,-0.95477,0.00013,1.67114]
[1780367735149,42.42,70722.26,277.2,-0.95496,0.00013,1.66547]
[1780367736156,42.42,70720.19,277.2,-0.95523,0.00013,1.65749]
[1780367738170,42.41,70721.38,277.2,-0.95508,0.00013,1.66186]
[1780367740191,42.41,70720.61,277.2,-0.95519,0.00013,1.65876]
[1780367743698,42.41,70720.91,277.2,-0.95515,0.00013,1.65974]
[1780367743755,42.41,70718.84,277.2,-0.95542,0.00013,1.65179]
[1780367744219,42.41,70713.98,277.2,-0.95603,0.00012,1.63335]
[1780367745226,42.41,70711.87,277.2,-0.9563,0.00012,1.62538]
[1780367750261,42.41,70711.6,277.2,-0.95633,0.00012,1.62424]
[1780367752283,42.41,70709.46,277.2,-0.9566,0.00012,1.61617]
[1780367753109,42.41,70709.46,277.2,-0.9566,0.00012,1.61617]
[1780367753282,42.41,70711.58,277.2,-0.95634,0.00012,1.62411]
[1780367754289,42.41,70715.9,277.2,-0.9558,0.00013,1.64034]
[1780367756303,42.41,70714.73,277.2,-0.95595,0.00013,1.63583]
[1780367758317,42.41,70716.64,277.2,-0.95571,0.00013,1.64295]
[1780367760330,42.4,70716.02,277.2,-0.95579,0.00013,1.6405]
[1780367762345,42.4,70716.67,277.2,-0.95572,0.00013,1.64286]
[1780367763352,42.4,70714.59,277.2,-0.95598,0.00013,1.63495]
[1780367764359,42.4,70713.28,277.2,-0.95614,0.00012,1.62998]
[1780367765365,42.4,70716.41,277.2,-0.95575,0.00013,1.64175]
[1780367766373,42.4,70717.09,277.2,-0.95567,0.00013,1.64427]
[1780367767380,42.4,70716.08,277.2,-0.9558,0.00013,1.64039]
[1780367768387,42.4,70718.2,277.2,-0.95553,0.00013,1.64836]
[1780367770401,42.4,70719.2,277.2,-0.95541,0.00013,1.65203]
[1780367771408,42.4,70720.4,277.2,-0.95526,0.00013,1.65652]
[1780367772415,42.4,70719.12,277.2,-0.95543,0.00013,1.65158]
[1780367775437,42.4,70719.74,277.2,-0.95535,0.00013,1.65373]
[1780367777450,42.4,70717.46,277.2,-0.95565,0.00013,1.64495]
[1780367778458,42.4,70716.36,277.2,-0.95579,0.00013,1.64073]
[1780367781479,42.39,70717.26,277.2,-0.95568,0.00013,1.64399]
[1780367782486,42.39,70720.64,277.2,-0.95525,0.00013,1.65675]
[1780367783160,42.39,70720.64,277.2,-0.95525,0.00013,1.65675]
[1780367783493,42.39,70727.38,277.2,-0.9544,0.00013,1.68244]
[1780367784500,42.39,70729.12,277.2,-0.95418,0.00013,1.68902]
[1780367786114,42.39,70729.56,277.2,-0.95412,0.00013,1.69058]
[1780367786227,42.39,70729.56,277.2,-0.95412,0.00013,1.69058]
[1780367786606,42.39,70729.56,277.2,-0.95412,0.00013,1.69058]
[1780367786707,42.39,70732.35,277.2,-0.95377,0.00013,1.70123]
[1780367787521,42.39,70734.07,277.2,-0.95355,0.00013,1.70775]
[1780367788933,42.39,70734.07,277.2,-0.95355,0.00013,1.70775]
[1780367788848,42.39,70739.01,277.2,-0.9529,0.00013,1.72682]
[1780367789426,42.39,70739.01,277.2,-0.9529,0.00013,1.72682]
[1780367789535,42.39,70747.96,277.2,-0.95171,0.00013,1.76182]
[1780367790543,42.38,70754.04,277.2,-0.9509,0.00014,1.78574]
[1780367791550,42.38,70754.81,277.2,-0.95106,0.00014,1.77819]
[1780367792557,42.38,70755.75,277.2,-0.95095,0.00014,1.78166]
[1780367793930,42.38,70755.75,277.2,-0.95095,0.00014,1.78166]
[1780367793565,42.38,70753.57,277.2,-0.95125,0.00014,1.7727]
[1780367794571,42.37,70759.43,277.2,-0.95046,0.00014,1.79584]
[1780367795578,42.37,70760.05,277.2,-0.95038,0.00014,1.79803]
[1780367796464,42.37,70760.05,277.2,-0.95038,0.00014,1.79803]
[1780367796585,42.37,70764.26,277.2,-0.94981,0.00014,1.81468]
[1780367797592,42.37,70771.24,277.2,-0.94884,0.00014,1.84266]
[1780367798599,42.36,70771.92,277.2,-0.94876,0.00014,1.84506]
[1780367801620,42.35,70773.28,277.2,-0.94861,0.00014,1.84949]
[1780367802627,42.35,70771.69,277.2,-0.94885,0.00014,1.84262]
[1780367803828,42.35,70771.69,277.2,-0.94885,0.00014,1.84262]
[1780367803840,42.35,70770.19,277.2,-0.94907,0.00014,1.83614]
[1780367804641,42.34,70757.93,277.2,-0.95079,0.00014,1.78632]
[1780367805648,42.34,70760.38,277.2,-0.95046,0.00014,1.79585]
[1780367806655,42.34,70762.78,277.2,-0.95014,0.00014,1.8052]
[1780367808669,42.33,70763.47,277.2,-0.95006,0.00014,1.80736]
[1780367809283,42.33,70763.47,277.2,-0.95006,0.00014,1.80736]
[1780367809676,42.33,70769.37,277.2,-0.94925,0.00014,1.83092]
[1780367810683,42.33,70770.48,277.2,-0.94911,0.00014,1.83509]
[1780367811690,42.32,70772.35,277.2,-0.94886,0.00014,1.84235]
[1780367813724,42.32,70773.22,277.2,-0.94876,0.00014,1.84515]
[1780367814391,42.32,70773.22,277.2,-0.94876,0.00014,1.84515]
[1780367814731,42.31,70760.21,277.2,-0.95059,0.00014,1.79212]
[1780367815738,42.31,70759.18,277.2,-0.95074,0.00014,1.7877]
[1780367816745,42.31,70762.68,277.2,-0.95027,0.00014,1.80147]
[1780367817752,42.31,70764.42,277.2,-0.95004,0.00014,1.80817]
[1780367818759,42.3,70759.82,277.2,-0.95068,0.00014,1.78936]
[1780367819765,42.3,70757.47,277.2,-0.95102,0.00014,1.77967]
[1780367820773,42.3,70751.64,277.2,-0.95182,0.00013,1.75621]
[1780367821780,42.3,70750.37,277.2,-0.952,0.00013,1.75095]
[1780367822787,42.3,70753.89,277.2,-0.95153,0.00014,1.76468]
[1780367824801,42.29,70751.18,277.2,-0.95191,0.00013,1.75344]
[1780367826815,42.29,70749.87,277.2,-0.9521,0.00013,1.7478]
[1780367827822,42.29,70745.42,277.2,-0.95271,0.00013,1.73006]
[1780367829836,42.28,70746.63,277.2,-0.95256,0.00013,1.73443]
[1780367831850,42.28,70748.05,277.2,-0.95238,0.00013,1.73962]
[1780367832857,42.28,70749.56,277.2,-0.95219,0.00013,1.74537]
[1780367834871,42.27,70750.95,277.2,-0.95201,0.00013,1.75042]
[1780367839347,42.27,70751.11,277.2,-0.95202,0.00013,1.75015]
[1780367840913,42.26,70751.76,277.2,-0.95195,0.00013,1.75228]
[1780367841920,42.26,70750.03,277.2,-0.95219,0.00013,1.74521]
[1780367842928,42.26,70748.64,277.2,-0.95239,0.00013,1.73951]
[1780367843197,42.26,70748.64,277.2,-0.95239,0.00013,1.73951]
[1780367843935,42.26,70747.31,277.2,-0.95257,0.00013,1.73406]
[1780367844948,42.25,70746.61,277.2,-0.95267,0.00013,1.73111]
[1780367845494,42.25,70746.61,277.2,-0.95267,0.00013,1.73111]
[1780367845955,42.25,70744.82,277.2,-0.95292,0.00013,1.72389]
[1780367846962,42.25,70741.26,277.2,-0.95339,0.00013,1.7098]
[1780367847969,42.25,70743.27,277.2,-0.95313,0.00013,1.71748]
[1780367848976,42.25,70742.02,277.2,-0.9533,0.00013,1.71243]
[1780367849520,42.25,70742.02,277.2,-0.9533,0.00013,1.71243]
[1780367849982,42.25,70744.05,277.2,-0.95304,0.00013,1.72019]
[1780367850990,42.24,70746.05,277.2,-0.95278,0.00013,1.72787]
[1780367851997,42.24,70749.08,277.2,-0.95264,0.00013,1.72938]
[1780367853004,42.24,70752.21,277.2,-0.95223,0.00013,1.74152]
[1780367854012,42.24,70755.04,277.2,-0.95185,0.00014,1.75253]
[1780367854399,42.24,70755.04,277.2,-0.95185,0.00014,1.75253]
[1780367855019,42.24,70765.46,277.2,-0.95043,0.00014,1.79393]
[1780367856026,42.24,70766.92,277.2,-0.95024,0.00014,1.79959]
[1780367856941,42.24,70766.92,277.2,-0.95024,0.00014,1.79959]
[1780367857035,42.23,70766.07,277.2,-0.95037,0.00014,1.79586]
[1780367857675,42.23,70766.07,277.2,-0.95037,0.00014,1.79586]
[1780367858441,42.23,70777.32,277.2,-0.9488,0.00014,1.84122]
[1780367859047,42.23,70785.91,277.2,-0.94758,0.00014,1.87627]
[1780367860651,42.23,70785.91,277.2,-0.94758,0.00014,1.87627]
[1780367860676,42.23,70785.28,277.2,-0.94766,0.00014,1.87387]
[1780367861064,42.23,70782.78,277.2,-0.94802,0.00014,1.86369]
[1780367862071,42.23,70780.51,277.2,-0.94836,0.00014,1.85393]
[1780367863078,42.22,70781.55,277.2,-0.94822,0.00014,1.8578]
[1780367864086,42.22,70780.21,277.2,-0.94843,0.00014,1.8519]
[1780367866100,42.21,70780.85,277.2,-0.94837,0.00014,1.85375]
[1780367867107,42.21,70781.59,277.2,-0.94827,0.00014,1.8564]
[1780367869470,42.2,70780.34,277.2,-0.94849,0.00014,1.85009]
[1780367870128,42.2,70772.62,277.2,-0.94959,0.00014,1.81856]
[1780367871135,42.2,70765.46,277.2,-0.9506,0.00014,1.78924]
[1780367872142,42.2,70766.59,277.2,-0.95045,0.00014,1.79346]
[1780367873149,42.19,70765.18,277.2,-0.95066,0.00014,1.7875]
[1780367874157,42.19,70762.83,277.2,-0.95099,0.00014,1.77778]
[1780367875164,42.19,70762.11,277.2,-0.9511,0.00014,1.77461]
[1780367877546,42.18,70764.1,277.2,-0.95085,0.00014,1.78179]
[1780367878185,42.18,70762.87,277.2,-0.95103,0.00014,1.77659]
[1780367879192,42.18,70761.62,277.2,-0.95121,0.00014,1.77132]
[1780367884057,42.17,70762.44,277.2,-0.95114,0.00014,1.77358]
[1780367884227,42.17,70766.13,277.2,-0.95064,0.00014,1.78812]
[1780367885234,42.17,70765.13,277.2,-0.95077,0.00014,1.7841]
[1780367886241,42.16,70761.17,277.2,-0.95134,0.00014,1.76769]
[1780367887248,42.16,70759.81,277.2,-0.95153,0.00014,1.76201]
[1780367889262,42.15,70758.44,277.2,-0.95173,0.00014,1.75608]
[1780367890269,42.15,70757.32,277.2,-0.95189,0.00014,1.75163]
[1780367891276,42.15,70756.47,277.2,-0.95202,0.00014,1.74781]
[1780367892283,42.15,70757.64,277.2,-0.95187,0.00014,1.75224]
[1780367893292,42.15,70750.76,277.2,-0.9528,0.00013,1.72482]
[1780367894298,42.14,70743.16,277.2,-0.95381,0.00013,1.69491]
[1780367895263,42.14,70743.16,277.2,-0.95381,0.00013,1.69491]
[1780367895305,42.14,70742.39,277.2,-0.95392,0.00013,1.69179]
[1780367896312,42.14,70741.23,277.2,-0.95407,0.00013,1.68716]
[1780367897864,42.14,70741.23,277.2,-0.95407,0.00013,1.68716]
[1780367898326,42.14,70737.16,277.2,-0.95461,0.00013,1.67119]
[1780367899333,42.14,70733.86,277.2,-0.95504,0.00013,1.65841]
[1780367900534,42.14,70732.97,277.2,-0.95515,0.00013,1.65493]
[1780367901347,42.14,70729.59,277.2,-0.95559,0.00013,1.64195]
[1780367902354,42.14,70728.48,277.2,-0.95573,0.00013,1.63768]
[1780367904368,42.14,70727.41,277.2,-0.95587,0.00013,1.63354]
[1780367907389,42.14,70732.94,277.2,-0.95517,0.00013,1.65453]
[1780367908395,42.14,70733.75,277.2,-0.95506,0.00013,1.65757]
[1780367911828,42.13,70733.36,277.2,-0.95512,0.00013,1.65593]
[1780367912047,42.13,70733.36,277.2,-0.95512,0.00013,1.65593]
[1780367911890,42.13,70729.64,277.2,-0.95585,0.00013,1.63168]
[1780367912424,42.13,70723.25,277.2,-0.95665,0.00012,1.60748]
[1780367913431,42.13,70717.67,277.2,-0.95734,0.00012,1.58658]
[1780367915445,42.13,70716.16,277.2,-0.95753,0.00012,1.58104]
[1780367917818,42.14,70715.85,277.2,-0.95756,0.00012,1.57994]
[1780367918467,42.14,70711.53,277.2,-0.95809,0.00012,1.56404]
[1780367919949,42.14,70706.35,277.2,-0.95871,0.00012,1.54505]
[1780367920845,42.14,70701.14,277.2,-0.95933,0.00012,1.52615]
[1780367921489,42.14,70697.63,277.2,-0.95974,0.00012,1.51357]
[1780367922496,42.14,70698.48,277.2,-0.95963,0.00012,1.5168]
[1780367924510,42.14,70697.9,277.2,-0.95969,0.00012,1.51501]
[1780367925517,42.14,70696.05,277.2,-0.9599,0.00012,1.50849]
[1780367927531,42.15,70697.57,277.2,-0.95971,0.00012,1.51431]
[1780367928897,42.15,70697.57,277.2,-0.95971,0.00012,1.51431]
[1780367929011,42.15,70692.91,277.2,-0.96025,0.00012,1.49769]
[1780367929545,42.15,70690.27,277.2,-0.96056,0.00012,1.48842]
[1780367930475,42.15,70690.27,277.2,-0.96056,0.00012,1.48842]
[1780367930552,42.15,70689.0,277.2,-0.9607,0.00012,1.48409]
[1780367931559,42.15,70687.67,277.2,-0.96084,0.00012,1.47955]
[1780367932566,42.16,70685.97,277.2,-0.96103,0.00011,1.47373]
[1780367933573,42.16,70687.97,277.2,-0.96079,0.00012,1.48106]
[1780367938608,42.17,70687.8,277.2,-0.96078,0.00012,1.48151]
[1780367940622,42.17,70684.42,277.2,-0.96115,0.00011,1.46993]
[1780367941629,42.17,70672.67,277.2,-0.96247,0.00011,1.42895]
[1780367942753,42.18,70671.27,277.2,-0.96261,0.00011,1.42439]
[1780367943643,42.18,70674.27,277.2,-0.96227,0.00011,1.43511]
[1780367944650,42.18,70676.14,277.2,-0.96205,0.00011,1.44192]
[1780367946664,42.19,70670.27,277.2,-0.96269,0.00011,1.42205]
[1780367947671,42.19,70667.23,277.2,-0.96301,0.00011,1.41186]
[1780367948678,42.19,70668.05,277.2,-0.96291,0.00011,1.41501]
[1780367949955,42.19,70668.05,277.2,-0.96291,0.00011,1.41501]
[1780367950826,42.2,70665.07,277.2,-0.96322,0.00011,1.40539]
[1780367951699,42.2,70662.07,277.2,-0.96354,0.00011,1.39544]
[1780367952706,42.21,70662.8,277.2,-0.96345,0.00011,1.39828]
[1780367955727,42.21,70662.21,277.2,-0.96348,0.00011,1.39729]
[1780367956734,42.22,70664.17,277.2,-0.96325,0.00011,1.40434]
[1780367958748,42.22,70663.48,277.2,-0.96331,0.00011,1.40263]
[1780367959755,42.23,70662.73,277.2,-0.96338,0.00011,1.4004]
[1780367960461,42.23,70662.73,277.2,-0.96338,0.00011,1.4004]
[1780367960505,42.23,70662.73,277.2,-0.96338,0.00011,1.4004]
[1780367960762,42.23,70657.21,277.2,-0.96396,0.00011,1.38193]
[1780367961769,42.23,70651.36,277.2,-0.96458,0.00011,1.36256]
[1780367963783,42.24,70649.66,277.2,-0.96473,0.00011,1.35765]
[1780367964790,42.25,70648.01,277.2,-0.96489,0.00011,1.35253]
[1780367966804,42.25,70652.82,277.2,-0.96436,0.00011,1.36948]
[1780367967810,42.26,70654.72,277.2,-0.96414,0.00011,1.37627]
[1780367971839,42.27,70655.23,277.2,-0.96426,0.00011,1.37034]
[1780367972846,42.27,70650.65,277.2,-0.96474,0.00011,1.35532]
[1780367973683,42.27,70650.65,277.2,-0.96474,0.00011,1.35532]
[1780367974044,42.27,70650.65,277.2,-0.96474,0.00011,1.35532]
[1780367974089,42.28,70647.2,277.2,-0.96509,0.0001,1.34421]
[1780367977883,42.29,70646.57,277.2,-0.9651,0.0001,1.34379]
[1780367982918,42.31,70646.76,277.2,-0.96501,0.0001,1.3465]
[1780367984932,42.32,70648.1,277.2,-0.96485,0.00011,1.35179]
[1780367985939,42.33,70651.56,277.2,-0.96447,0.00011,1.36377]
[1780367986946,42.33,70650.58,277.2,-0.96456,0.00011,1.36087]
[1780367988960,42.34,70652.26,277.2,-0.96436,0.00011,1.36728]
[1780367989967,42.34,70657.06,277.2,-0.96383,0.00011,1.38386]
[1780367995008,42.36,70655.48,277.2,-0.96395,0.00011,1.38026]
[1780367997016,42.36,70652.14,277.2,-0.96428,0.00011,1.36972]
[1780367998023,42.37,70649.02,277.2,-0.9646,0.00011,1.35962]
[1780368001044,42.38,70646.04,277.2,-0.96488,0.0001,1.35084]
[1780368002051,42.38,70643.69,277.2,-0.96511,0.0001,1.34344]
[1780368005073,42.39,70642.7,277.2,-0.96517,0.0001,1.3414]
[1780368006093,42.39,70642.7,277.2,-0.96517,0.0001,1.3414]
[1780368008094,42.41,70639.79,277.2,-0.96544,0.0001,1.33303]
[1780368009101,42.41,70640.39,277.2,-0.96536,0.0001,1.33544]
[1780368010108,42.41,70640.92,277.2,-0.96529,0.0001,1.33761]
[1780368011116,42.42,70636.98,277.2,-0.96569,0.0001,1.32505]
[1780368012122,42.42,70626.34,277.2,-0.96675,0.0001,1.29089]
[1780368013130,42.43,70623.37,277.2,-0.96703,0.0001,1.28183]
[1780368016151,42.44,70621.36,277.2,-0.96719,0.0001,1.27691]
[1780368017158,42.45,70619.9,277.2,-0.96731,0.0001,1.27276]
[1780368018164,42.45,70620.83,277.2,-0.96721,0.0001,1.27624]
[1780368019172,42.46,70619.93,277.2,-0.96728,0.0001,1.27389]
[1780368020179,42.46,70618.25,277.2,-0.96743,0.0001,1.26905]
[1780368020801,42.46,70618.25,277.2,-0.96743,0.0001,1.26905]
[1780368020850,42.46,70618.25,277.2,-0.96743,0.0001,1.26905]
[1780368021186,42.47,70616.75,277.2,-0.96756,0.0001,1.26479]
[1780368021278,42.47,70616.75,277.2,-0.96756,0.0001,1.26479]
[1780368022193,42.47,70615.39,277.2,-0.96768,0.0001,1.261]
[1780368023200,42.48,70616.13,277.2,-0.96759,0.0001,1.26388]
[1780368024207,42.48,70615.47,277.2,-0.96764,0.0001,1.26232]
[1780368025214,42.48,70614.05,277.2,-0.96778,0.0001,1.25783]
[1780368026221,42.48,70612.99,277.2,-0.96788,0.0001,1.25448]
[1780368027228,42.48,70610.1,277.2,-0.96816,0.0001,1.24539]
[1780368028235,42.48,70604.49,277.2,-0.9687,0.0001,1.22787]
[1780368029252,42.48,70604.49,277.2,-0.9687,0.0001,1.22787]
[1780368029324,42.48,70603.84,277.2,-0.96876,0.0001,1.22586]
[1780368030473,42.48,70603.84,277.2,-0.96876,0.0001,1.22586]
[1780368030575,42.48,70602.69,277.2,-0.96887,9e-05,1.22229]
[1780368033538,42.49,70601.86,277.2,-0.96911,9e-05,1.21235]
[1780368033779,42.5,70604.97,277.2,-0.9688,0.0001,1.22256]
[1780368034277,42.5,70605.85,277.2,-0.96872,0.0001,1.22529]
[1780368035283,42.51,70606.39,277.2,-0.96865,0.0001,1.22756]
[1780368040319,42.53,70606.27,277.2,-0.96857,0.0001,1.23013]
[1780368042333,42.55,70604.94,277.2,-0.96866,0.0001,1.22716]
[1780368044347,42.56,70604.42,277.2,-0.96867,0.0001,1.22671]
[1780368048375,42.58,70599.83,277.2,-0.96904,9e-05,1.21486]
[1780368049382,42.59,70597.69,277.2,-0.96922,9e-05,1.20886]
[1780368050389,42.59,70589.92,277.2,-0.96992,9e-05,1.18578]
[1780368051396,42.6,70588.79,277.2,-0.97001,9e-05,1.18296]
[1780368052403,42.61,70588.98,277.2,-0.96996,9e-05,1.18472]
[1780368053410,42.61,70588.0,277.2,-0.97005,9e-05,1.18176]
[1780368054753,42.61,70588.0,277.2,-0.97005,9e-05,1.18176]
[1780368054898,42.61,70588.0,277.2,-0.97005,9e-05,1.18176]
[1780368055023,42.61,70588.0,277.2,-0.97005,9e-05,1.18176]
[1780368055253,42.61,70588.0,277.2,-0.97005,9e-05,1.18176]
[1780368055147,42.62,70585.93,277.2,-0.9702,9e-05,1.1767]
[1780368055494,42.62,70585.93,277.2,-0.9702,9e-05,1.1767]
[1780368055690,42.62,70585.93,277.2,-0.9702,9e-05,1.1767]
[1780368055893,42.62,70585.93,277.2,-0.9702,9e-05,1.1767]
[1780368056035,42.62,70585.93,277.2,-0.9702,9e-05,1.1767]
[1780368056057,42.63,70573.3,277.2,-0.97132,9e-05,1.13974]
[1780368056433,42.64,70567.11,277.2,-0.97184,9e-05,1.12223]
[1780368057440,42.64,70568.52,277.2,-0.9717,9e-05,1.12692]
[1780368059056,42.64,70568.52,277.2,-0.9717,9e-05,1.12692]
[1780368059113,42.65,70569.24,277.2,-0.97162,9e-05,1.12959]
[1780368059454,42.65,70568.24,277.2,-0.97169,9e-05,1.12726]
[1780368060461,42.66,70567.51,277.2,-0.97174,9e-05,1.12571]
[1780368061759,42.66,70567.51,277.2,-0.97174,9e-05,1.12571]
[1780368062475,42.67,70566.46,277.2,-0.97179,9e-05,1.12381]
[1780368063633,42.68,70564.77,277.2,-0.97192,9e-05,1.11949]
[1780368064994,42.68,70564.77,277.2,-0.97192,9e-05,1.11949]
[1780368065496,42.68,70563.84,277.2,-0.97199,9e-05,1.11737]
[1780368066503,42.69,70556.33,277.2,-0.97261,9e-05,1.09636]
[1780368067510,42.69,70554.11,277.2,-0.9728,8e-05,1.09004]
[1780368068933,42.69,70554.11,277.2,-0.9728,8e-05,1.09004]
[1780368070096,42.69,70553.08,277.2,-0.97289,8e-05,1.08712]
[1780368070531,42.69,70551.78,277.2,-0.973,8e-05,1.08344]
[1780368071892,42.69,70551.78,277.2,-0.973,8e-05,1.08344]
[1780368071916,42.69,70547.8,277.2,-0.97333,8e-05,1.07222]
[1780368072545,42.69,70538.74,277.2,-0.97408,8e-05,1.047]
[1780368073552,42.69,70540.49,277.2,-0.97393,8e-05,1.05184]
[1780368074560,42.69,70543.26,277.2,-0.97371,8e-05,1.05953]
[1780368075382,42.69,70543.26,277.2,-0.97371,8e-05,1.05953]
[1780368075569,42.69,70540.59,277.2,-0.97393,8e-05,1.05212]
[1780368078677,42.69,70537.19,277.2,-0.9742,8e-05,1.04273]
[1780368079596,42.69,70538.04,277.2,-0.97413,8e-05,1.04507]
[1780368082617,42.69,70547.58,277.2,-0.97335,8e-05,1.0716]
[1780368083624,42.69,70548.12,277.2,-0.9733,8e-05,1.07312]
[1780368087102,42.69,70548.04,277.2,-0.97331,8e-05,1.07289]
[1780368087116,42.69,70553.69,277.2,-0.97282,8e-05,1.08929]
[1780368087967,42.7,70561.46,277.2,-0.97215,9e-05,1.11192]
[1780368088659,42.7,70559.95,277.2,-0.97227,9e-05,1.10795]
[1780368089666,42.71,70561.27,277.2,-0.97214,9e-05,1.11212]
[1780368093283,42.71,70560.61,277.2,-0.97237,9e-05,1.10281]
[1780368093694,42.72,70562.76,277.2,-0.97216,9e-05,1.10974]
[1780368094701,42.73,70558.62,277.2,-0.97251,9e-05,1.09824]
[1780368095709,42.73,70550.97,277.2,-0.97314,8e-05,1.07692]
[1780368096717,42.73,70545.59,277.2,-0.97358,8e-05,1.06226]
[1780368097724,42.74,70538.65,277.2,-0.97413,8e-05,1.04348]
[1780368098731,42.74,70539.7,277.2,-0.97403,8e-05,1.04684]
[1780368099738,42.75,70535.87,277.2,-0.97433,8e-05,1.03678]
[1780368100745,42.75,70534.82,277.2,-0.9744,8e-05,1.03439]
[1780368102759,42.76,70534.13,277.2,-0.97443,8e-05,1.03348]
[1780368104773,42.77,70531.65,277.2,-0.9746,8e-05,1.02769]
[1780368106787,42.79,70529.5,277.2,-0.97474,8e-05,1.02284]
[1780368107794,42.79,70528.83,277.2,-0.97478,8e-05,1.02153]
[1780368108801,42.8,70526.49,277.2,-0.97495,8e-05,1.01572]
[1780368109808,42.85,70525.16,277.2,-0.9749,8e-05,1.01722]
[1780368110815,42.91,70527.46,277.2,-0.97457,8e-05,1.02851]
[1780368111822,42.91,70522.12,277.2,-0.97498,8e-05,1.01458]
[1780368112809,42.91,70522.12,277.2,-0.97498,8e-05,1.01458]
[1780368112871,42.91,70522.12,277.2,-0.97498,8e-05,1.01458]
[1780368113183,42.91,70522.12,277.2,-0.97498,8e-05,1.01458]
[1780368113205,42.92,70519.29,277.2,-0.97518,8e-05,1.00751]
[1780368113866,42.92,70519.29,277.2,-0.97518,8e-05,1.00751]
[1780368113930,42.92,70506.09,277.2,-0.97618,8e-05,0.97322]
[1780368114844,42.93,70506.51,277.2,-0.97613,8e-05,0.97485]
[1780368115852,42.94,70507.81,277.2,-0.97602,8e-05,0.97878]
[1780368116896,42.94,70507.81,277.2,-0.97602,8e-05,0.97878]
[1780368116987,42.94,70506.4,277.2,-0.97611,8e-05,0.97564]
[1780368117866,42.95,70505.39,277.2,-0.97617,8e-05,0.97354]
[1780368118873,42.95,70503.48,277.2,-0.9763,8e-05,0.96912]
[1780368120277,42.96,70502.72,277.2,-0.97634,7e-05,0.96768]
[1780368120363,42.96,70502.72,277.2,-0.97634,7e-05,0.96768]
[1780368121184,42.96,70502.72,277.2,-0.97634,7e-05,0.96768]
[1780368121193,42.97,70497.43,277.2,-0.97672,7e-05,0.95458]
[1780368121894,42.97,70500.69,277.2,-0.97646,7e-05,0.9635]
[1780368123908,42.98,70502.09,277.2,-0.97633,7e-05,0.96819]
[1780368124915,42.99,70505.56,277.2,-0.97605,8e-05,0.97774]
[1780368125922,43.0,70509.34,277.2,-0.97575,8e-05,0.98818]
[1780368126936,43.0,70512.7,277.2,-0.97547,8e-05,0.99758]
[1780368127937,43.01,70513.47,277.2,-0.9754,8e-05,1.00015]
[1780368130957,43.03,70510.82,277.2,-0.97556,8e-05,0.99474]
[1780368133979,43.04,70509.83,277.2,-0.97558,8e-05,0.99374]
[1780368139014,43.07,70510.27,277.2,-0.97547,8e-05,0.9976]
[1780368141031,43.09,70511.15,277.2,-0.97537,8e-05,1.00099]
[1780368144052,43.1,70510.32,277.2,-0.97539,8e-05,1.00037]
[1780368146066,43.11,70510.83,277.2,-0.97532,8e-05,1.00278]
[1780368148080,43.13,70507.29,277.2,-0.97556,8e-05,0.99448]
[1780368150093,43.14,70507.83,277.2,-0.97549,8e-05,0.99698]
[1780368151101,43.14,70507.97,277.2,-0.97564,8e-05,0.99021]
[1780368156136,43.17,70507.25,277.2,-0.97562,8e-05,0.99099]
[1780368157142,43.18,70506.1,277.2,-0.97569,8e-05,0.98851]
[1780368160164,43.2,70507.65,277.2,-0.97552,8e-05,0.99419]
[1780368162178,43.21,70508.24,277.2,-0.97545,8e-05,0.99682]
[1780368164192,43.22,70508.92,277.2,-0.97536,8e-05,0.99967]
[1780368169227,43.25,70508.36,277.2,-0.97533,8e-05,1.0008]
[1780368170234,43.26,70507.43,277.2,-0.97539,8e-05,0.99886]
[1780368171241,43.26,70506.72,277.2,-0.97543,8e-05,0.99752]
[1780368172248,43.27,70508.23,277.2,-0.97529,8e-05,1.00203]
[1780368177283,43.3,70508.55,277.2,-0.97519,8e-05,1.00547]
[1780368178290,43.3,70507.92,277.2,-0.97523,8e-05,1.00431]
[1780368180304,43.31,70506.96,277.2,-0.97527,8e-05,1.00281]
[1780368181311,43.32,70506.11,277.2,-0.97532,8e-05,1.00108]
[1780368182318,43.33,70500.78,277.2,-0.97571,8e-05,0.98761]
[1780368183325,43.33,70498.31,277.2,-0.97589,8e-05,0.98171]
[1780368184332,43.34,70500.53,277.2,-0.9757,8e-05,0.98803]
[1780368185339,43.34,70502.03,277.2,-0.97557,8e-05,0.99249]
[1780368186346,43.35,70505.35,277.2,-0.9753,8e-05,1.00175]
[1780368187353,43.36,70506.86,277.2,-0.97517,8e-05,1.00627]
[1780368191381,43.38,70508.16,277.2,-0.97501,8e-05,1.01177]
[1780368192390,43.38,70509.0,277.2,-0.97493,8e-05,1.01451]
[1780368195408,43.4,70508.42,277.2,-0.97493,8e-05,1.01446]
[1780368198434,43.42,70507.87,277.2,-0.97493,8e-05,1.01448]
[1780368201408,43.43,70508.24,277.2,-0.97487,8e-05,1.01646]
[1780368201454,43.43,70504.19,277.2,-0.97517,8e-05,1.00621]
[1780368202460,43.44,70501.87,277.2,-0.97533,8e-05,1.00059]
[1780368203467,43.44,70498.96,277.2,-0.97554,8e-05,0.99347]
[1780368204474,43.45,70499.56,277.2,-0.97548,8e-05,0.99555]
[1780368206489,43.46,70498.44,277.2,-0.97554,8e-05,0.99367]
[1780368207496,43.47,70496.88,277.2,-0.97564,8e-05,0.99012]
[1780368210517,43.49,70493.95,277.2,-0.9758,8e-05,0.98462]
[1780368214128,43.5,70493.65,277.2,-0.97598,8e-05,0.97674]
[1780368214219,43.51,70495.23,277.2,-0.97583,8e-05,0.98189]
[1780368214545,43.52,70501.43,277.2,-0.97535,8e-05,0.99859]
[1780368215552,43.52,70507.52,277.2,-0.97486,8e-05,1.01519]
[1780368216559,43.53,70509.42,277.2,-0.9747,8e-05,1.02074]
[1780368218573,43.54,70509.98,277.2,-0.97462,8e-05,1.0232]
[1780368219580,43.54,70510.91,277.2,-0.97454,8e-05,1.02616]
[1780368220587,43.55,70512.46,277.2,-0.9744,8e-05,1.03079]
[1780368224615,43.57,70513.68,277.2,-0.97425,8e-05,1.03594]
[1780368226629,43.58,70515.0,277.2,-0.97411,8e-05,1.04042]
[1780368230658,43.6,70515.74,277.2,-0.974,8e-05,1.04422]
[1780368235695,43.62,70514.93,277.2,-0.974,8e-05,1.04426]
[1780368237188,43.63,70514.09,277.2,-0.97405,8e-05,1.04243]
[1780368237722,43.63,70516.25,277.2,-0.97387,8e-05,1.04873]
[1780368240743,43.65,70515.5,277.2,-0.97389,8e-05,1.04801]
[1780368241751,43.65,70514.84,277.2,-0.97393,8e-05,1.04666]
[1780368242758,43.66,70511.05,277.2,-0.97422,8e-05,1.03688]
[1780368245779,43.67,70506.32,277.2,-0.97455,8e-05,1.02558]
[1780368246786,43.68,70503.92,277.2,-0.97473,8e-05,1.01966]
[1780368248800,43.69,70502.05,277.2,-0.97484,8e-05,1.01567]
[1780368250380,43.69,70502.05,277.2,-0.97484,8e-05,1.01567]
[1780368250814,43.7,70493.45,277.2,-0.97548,8e-05,0.99406]
[1780368251821,43.71,70492.32,277.2,-0.97555,8e-05,0.99164]
[1780368255761,43.72,70492.0,277.2,-0.97552,8e-05,0.99238]
[1780368255849,43.73,70490.98,277.2,-0.97559,8e-05,0.99025]
[1780368258870,43.75,70490.28,277.2,-0.97559,8e-05,0.99001]
[1780368263103,43.76,70490.42,277.2,-0.97554,8e-05,0.99195]
[1780368263905,43.78,70494.43,277.2,-0.9752,8e-05,1.00345]
[1780368264912,43.78,70495.41,277.2,-0.97511,8e-05,1.00652]
[1780368266926,43.79,70494.83,277.2,-0.97512,8e-05,1.00599]
[1780368267933,43.8,70495.38,277.2,-0.97507,8e-05,1.00794]
[1780368269947,43.81,70497.97,277.2,-0.97484,8e-05,1.01575]
[1780368270953,43.82,70507.01,277.2,-0.97411,8e-05,1.04031]
[1780368271961,43.82,70509.56,277.2,-0.97408,8e-05,1.03969]
[1780368273975,43.83,70511.17,277.2,-0.97393,8e-05,1.0449]
[1780368275989,43.84,70510.36,277.2,-0.97397,8e-05,1.04359]
[1780368276996,43.84,70506.11,277.2,-0.97429,8e-05,1.03263]
[1780368278003,43.85,70506.7,277.2,-0.97423,8e-05,1.03466]
[1780368279010,43.85,70504.23,277.2,-0.97441,8e-05,1.02852]
[1780368280431,43.85,70504.23,277.2,-0.97441,8e-05,1.02852]
[1780368280022,43.86,70503.25,277.2,-0.97448,8e-05,1.02637]
[1780368281027,43.87,70504.32,277.2,-0.97438,8e-05,1.02968]
[1780368282455,43.87,70504.32,277.2,-0.97438,8e-05,1.02968]
[1780368282034,43.87,70505.52,277.2,-0.97427,8e-05,1.03335]
[1780368287069,43.9,70505.94,277.2,-0.97417,8e-05,1.03674]
[1780368292104,43.92,70505.88,277.2,-0.97411,8e-05,1.03881]
[1780368294118,43.93,70507.31,277.2,-0.97397,8e-05,1.04353]
[1780368296132,43.94,70506.8,277.2,-0.97398,8e-05,1.04304]
[1780368300160,43.96,70505.34,277.2,-0.97405,8e-05,1.04086]
[1780368304192,43.98,70501.47,277.2,-0.9743,8e-05,1.03227]
[1780368304847,43.98,70501.47,277.2,-0.9743,8e-05,1.03227]
[1780368305199,43.98,70497.79,277.2,-0.97458,8e-05,1.02295]
[1780368306206,43.99,70494.93,277.2,-0.97479,8e-05,1.01587]
[1780368307213,43.99,70491.72,277.2,-0.97502,8e-05,1.00792]
[1780368308220,44.0,70491.2,277.2,-0.97505,8e-05,1.00705]
[1780368309227,44.01,70487.0,277.2,-0.97535,8e-05,0.9966]
[1780368309680,44.01,70487.0,277.2,-0.97535,8e-05,0.9966]
[1780368312249,44.02,70488.12,277.2,-0.97522,8e-05,1.00103]
[1780368313256,44.03,70500.8,277.2,-0.97422,8e-05,1.03493]
[1780368314263,44.03,70506.45,277.2,-0.97376,8e-05,1.05053]
[1780368315271,44.04,70507.53,277.2,-0.97366,8e-05,1.05387]
[1780368316431,44.04,70508.12,277.2,-0.9736,8e-05,1.05588]
[1780368317284,44.05,70511.77,277.2,-0.97329,8e-05,1.0662]
[1780368318291,44.05,70513.33,277.2,-0.97315,8e-05,1.07086]
[1780368325392,44.07,70513.52,277.2,-0.97309,8e-05,1.07293]
[1780368325801,44.08,70513.47,277.2,-0.97306,8e-05,1.07396]
[1780368326085,44.08,70513.47,277.2,-0.97306,8e-05,1.07396]
[1780368326432,44.09,70525.12,277.2,-0.97208,8e-05,1.10657]
[1780368326839,44.09,70525.12,277.2,-0.97208,8e-05,1.10657]
[1780368327364,44.09,70528.55,277.2,-0.97178,8e-05,1.11653]
[1780368328371,44.09,70531.2,277.2,-0.97155,9e-05,1.12432]
[1780368329378,44.1,70532.71,277.2,-0.97141,9e-05,1.1289]
[1780368329624,44.1,70532.71,277.2,-0.97141,9e-05,1.1289]
[1780368330385,44.1,70538.75,277.2,-0.97088,9e-05,1.14643]
[1780368331392,44.1,70540.59,277.2,-0.97091,9e-05,1.14359]
[1780368332544,44.1,70540.59,277.2,-0.97091,9e-05,1.14359]
[1780368333407,44.11,70537.84,277.2,-0.97113,9e-05,1.13627]
[1780368334414,44.11,70536.31,277.2,-0.97125,9e-05,1.1322]
[1780368335421,44.11,70537.54,277.2,-0.97114,9e-05,1.13599]
[1780368336428,44.12,70536.25,277.2,-0.97124,9e-05,1.13261]
[1780368337435,44.12,70536.86,277.2,-0.97118,9e-05,1.13464]
[1780368339449,44.13,70537.5,277.2,-0.97111,9e-05,1.13704]
[1780368343482,44.14,70547.4,277.2,-0.9702,9e-05,1.16668]
[1780368344488,44.14,70547.09,277.2,-0.97022,9e-05,1.16602]
[1780368345495,44.14,70545.86,277.2,-0.97032,9e-05,1.16269]
[1780368346502,44.15,70546.63,277.2,-0.97025,9e-05,1.16517]
[1780368347509,44.15,70547.59,277.2,-0.97016,9e-05,1.1682]
[1780368348183,44.15,70547.59,277.2,-0.97016,9e-05,1.1682]
[1780368348516,44.15,70558.1,277.2,-0.9692,9e-05,1.19927]
[1780368349023,44.15,70558.1,277.2,-0.9692,9e-05,1.19927]
[1780368349238,44.15,70558.1,277.2,-0.9692,9e-05,1.19927]
[1780368349525,44.16,70564.16,277.2,-0.96863,9e-05,1.21789]
[1780368350532,44.16,70568.06,277.2,-0.96825,9e-05,1.23015]
[1780368351539,44.17,70568.59,277.2,-0.96818,9e-05,1.2323]
[1780368352498,44.17,70568.59,277.2,-0.96818,9e-05,1.2323]
[1780368352588,44.17,70570.68,277.2,-0.96797,9e-05,1.23914]
[1780368353319,44.17,70570.68,277.2,-0.96797,9e-05,1.23914]
[1780368353555,44.18,70589.1,277.2,-0.96617,0.0001,1.29635]
[1780368353647,44.18,70589.1,277.2,-0.96617,0.0001,1.29635]
[1780368354562,44.19,70592.22,277.2,-0.96585,0.0001,1.30665]
[1780368355569,44.19,70594.64,277.2,-0.96559,0.0001,1.3147]
[1780368356531,44.19,70594.64,277.2,-0.96559,0.0001,1.3147]
[1780368356576,44.19,70586.68,277.2,-0.96637,0.0001,1.29015]
[1780368357585,44.2,70584.7,277.2,-0.96655,0.0001,1.28438]
[1780368358810,44.2,70584.7,277.2,-0.96655,0.0001,1.28438]
[1780368359035,44.21,70585.04,277.2,-0.96649,0.0001,1.28631]
[1780368359597,44.21,70596.63,277.2,-0.96534,0.0001,1.32267]
[1780368360604,44.21,70599.3,277.2,-0.96506,0.0001,1.33159]
[1780368361611,44.21,70594.51,277.2,-0.96553,0.0001,1.31679]
[1780368362812,44.21,70594.51,277.2,-0.96553,0.0001,1.31679]
[1780368363625,44.22,70591.36,277.2,-0.96582,0.0001,1.30762]
[1780368364632,44.23,70592.05,277.2,-0.96574,0.0001,1.31018]
[1780368365639,44.23,70590.53,277.2,-0.96587,0.0001,1.30581]
[1780368366646,44.23,70591.93,277.2,-0.96572,0.0001,1.31061]
[1780368368660,44.24,70592.83,277.2,-0.96561,0.0001,1.31425]
[1780368369667,44.25,70594.06,277.2,-0.96547,0.0001,1.31853]
[1780368370674,44.25,70596.65,277.2,-0.9652,0.0001,1.32712]
[1780368371681,44.25,70598.67,277.2,-0.96498,0.0001,1.33393]
[1780368375709,44.27,70600.64,277.2,-0.96473,0.0001,1.34167]
[1780368377723,44.28,70601.62,277.2,-0.96461,0.0001,1.34551]
[1780368379944,44.28,70601.52,277.2,-0.9646,0.0001,1.34588]
[1780368380465,44.28,70601.52,277.2,-0.9646,0.0001,1.34588]
[1780368380528,44.29,70597.08,277.2,-0.96504,0.0001,1.33206]
[1780368380744,44.29,70576.87,277.2,-0.96703,0.0001,1.2689]
[1780368382758,44.3,70576.98,277.2,-0.96698,0.0001,1.27051]
[1780368383765,44.3,70574.98,277.2,-0.96716,0.0001,1.26483]
[1780368387796,44.32,70576.69,277.2,-0.96694,0.0001,1.27193]
[1780368392830,44.35,70575.85,277.2,-0.96716,0.0001,1.26272]
[1780368394844,44.36,70573.47,277.2,-0.96736,0.0001,1.25638]
[1780368396930,44.36,70573.47,277.2,-0.96736,0.0001,1.25638]
[1780368396955,44.37,70578.44,277.2,-0.96686,0.0001,1.27255]
[1780368397865,44.37,70584.05,277.2,-0.9663,0.0001,1.29035]
[1780368398872,44.37,70586.51,277.2,-0.96604,0.0001,1.29842]
[1780368400344,44.37,70586.51,277.2,-0.96604,0.0001,1.29842]
[1780368400406,44.38,70589.58,277.2,-0.96572,0.0001,1.30843]
[1780368400886,44.38,70591.45,277.2,-0.96552,0.0001,1.3147]
[1780368403907,44.39,70592.85,277.2,-0.96535,0.0001,1.32025]
[1780368405921,44.4,70592.08,277.2,-0.9654,0.0001,1.31857]
[1780368408942,44.41,70595.55,277.2,-0.96502,0.0001,1.33066]
[1780368409949,44.42,70596.14,277.2,-0.96495,0.0001,1.33289]
[1780368410956,44.42,70595.02,277.2,-0.96505,0.0001,1.32969]
[1780368412970,44.43,70592.77,277.2,-0.96525,0.0001,1.32329]
[1780368413977,44.43,70594.35,277.2,-0.96508,0.0001,1.32865]
[1780368414984,44.44,70591.32,277.2,-0.96537,0.0001,1.31944]
[1780368415991,44.44,70592.28,277.2,-0.96526,0.0001,1.32284]
[1780368416998,44.44,70596.67,277.2,-0.96481,0.0001,1.33711]
[1780368418005,44.45,70598.71,277.2,-0.96459,0.0001,1.34395]
[1780368419012,44.45,70599.34,277.2,-0.96452,0.0001,1.34629]
[1780368420020,44.45,70600.61,277.2,-0.96438,0.0001,1.35068]
[1780368421026,44.46,70601.37,277.2,-0.96429,0.0001,1.35343]
[1780368422033,44.46,70602.92,277.2,-0.96412,0.0001,1.35872]
[1780368423040,44.46,70603.95,277.2,-0.964,0.0001,1.36234]
[1780368424047,44.47,70604.79,277.2,-0.96391,0.0001,1.36535]
[1780368425071,44.47,70605.53,277.2,-0.96382,0.0001,1.36803]
[1780368426076,44.47,70597.77,277.2,-0.96462,0.0001,1.34314]
[1780368427098,44.47,70591.01,277.2,-0.96528,0.0001,1.32233]
[1780368428106,44.48,70595.37,277.2,-0.96483,0.0001,1.33649]
[1780368429113,44.48,70597.92,277.2,-0.96456,0.0001,1.34495]
[1780368430121,44.49,70602.73,277.2,-0.96406,0.0001,1.36068]
[1780368431128,44.49,70603.87,277.2,-0.96393,0.0001,1.36465]
[1780368434149,44.5,70600.42,277.2,-0.96426,0.0001,1.35445]
[1780368435156,44.5,70598.77,277.2,-0.96441,0.0001,1.34948]
[1780368436163,44.5,70600.25,277.2,-0.96425,0.0001,1.35454]
[1780368437170,44.51,70601.46,277.2,-0.96412,0.0001,1.35873]
[1780368439184,44.51,70602.1,277.2,-0.96403,0.0001,1.36139]
[1780368440191,44.52,70601.07,277.2,-0.96413,0.0001,1.35838]
[1780368444219,44.53,70601.85,277.2,-0.96401,0.0001,1.3621]
[1780368447174,44.53,70601.78,277.2,-0.96401,0.0001,1.36217]
[1780368447210,44.53,70601.78,277.2,-0.96401,0.0001,1.36217]
[1780368447495,44.53,70601.78,277.2,-0.96401,0.0001,1.36217]
[1780368447692,44.54,70608.14,277.2,-0.96333,0.0001,1.38331]
[1780368447979,44.54,70608.14,277.2,-0.96333,0.0001,1.38331]
[1780368448095,44.54,70608.14,277.2,-0.96333,0.0001,1.38331]
[1780368448281,44.54,70608.14,277.2,-0.96333,0.0001,1.38331]
[1780368448653,44.54,70625.85,277.2,-0.96143,0.00011,1.44191]
[1780368449387,44.54,70631.01,277.2,-0.96086,0.00011,1.45939]
[1780368449731,44.54,70631.01,277.2,-0.96086,0.00011,1.45939]
[1780368450523,44.54,70629.8,277.2,-0.96099,0.00011,1.45546]
[1780368451279,44.54,70628.63,277.2,-0.96135,0.00011,1.4421]
[1780368452289,44.55,70631.36,277.2,-0.96104,0.00011,1.4514]
[1780368453444,44.55,70631.36,277.2,-0.96104,0.00011,1.4514]
[1780368453554,44.55,70632.91,277.2,-0.96087,0.00011,1.45677]
[1780368453950,44.55,70632.91,277.2,-0.96087,0.00011,1.45677]
[1780368454303,44.55,70644.83,277.2,-0.95953,0.00011,1.49742]
[1780368455310,44.55,70648.49,277.2,-0.95911,0.00011,1.51008]
[1780368457323,44.55,70650.16,277.2,-0.95891,0.00011,1.51597]
[1780368458331,44.55,70653.46,277.2,-0.95853,0.00012,1.52746]
[1780368461352,44.55,70652.48,277.2,-0.95864,0.00012,1.52415]
[1780368462359,44.55,70653.84,277.2,-0.95848,0.00012,1.52891]
[1780368464373,44.55,70644.88,277.2,-0.95951,0.00011,1.49803]
[1780368465380,44.55,70642.53,277.2,-0.95977,0.00011,1.49006]
[1780368466860,44.55,70642.33,277.2,-0.95979,0.00011,1.48947]
[1780368467394,44.55,70634.82,277.2,-0.96063,0.00011,1.46405]
[1780368468401,44.56,70630.06,277.2,-0.96115,0.00011,1.44817]
[1780368469408,44.56,70627.07,277.2,-0.96147,0.00011,1.43833]
[1780368470707,44.56,70627.07,277.2,-0.96147,0.00011,1.43833]
[1780368470415,44.56,70626.16,277.2,-0.96156,0.00011,1.43547]
[1780368471422,44.56,70631.63,277.2,-0.96096,0.00011,1.45396]
[1780368472429,44.56,70636.28,277.2,-0.96044,0.00011,1.4698]
[1780368473436,44.56,70637.0,277.2,-0.96035,0.00011,1.47236]
[1780368474219,44.56,70637.0,277.2,-0.96035,0.00011,1.47236]
[1780368477464,44.57,70634.85,277.2,-0.96058,0.00011,1.46556]
[1780368478471,44.57,70635.39,277.2,-0.96051,0.00011,1.46752]
[1780368479478,44.57,70637.69,277.2,-0.96025,0.00011,1.47544]
[1780368480484,44.57,70628.17,277.2,-0.9613,0.00011,1.44348]
[1780368481492,44.57,70626.32,277.2,-0.9615,0.00011,1.43747]
[1780368482498,44.58,70624.69,277.2,-0.96167,0.00011,1.43222]
[1780368484513,44.58,70624.2,277.2,-0.96171,0.00011,1.43096]
[1780368487534,44.58,70621.75,277.2,-0.96196,0.00011,1.42339]
[1780368488541,44.59,70620.66,277.2,-0.96207,0.00011,1.41998]
[1780368489087,44.59,70620.66,277.2,-0.96207,0.00011,1.41998]
[1780368489548,44.59,70618.37,277.2,-0.96231,0.00011,1.41263]
[1780368490555,44.59,70616.49,277.2,-0.9625,0.00011,1.40666]
[1780368490977,44.59,70616.49,277.2,-0.9625,0.00011,1.40666]
[1780368491562,44.59,70617.57,277.2,-0.96238,0.00011,1.41043]
[1780368494583,44.6,70616.51,277.2,-0.96247,0.00011,1.4076]
[1780368496597,44.6,70617.11,277.2,-0.96239,0.00011,1.41001]
[1780368497604,44.61,70616.24,277.2,-0.96248,0.00011,1.40737]
[1780368498611,44.61,70610.73,277.2,-0.96305,0.00011,1.38958]
[1780368499246,44.61,70610.73,277.2,-0.96305,0.00011,1.38958]
[1780368499618,44.61,70601.67,277.2,-0.96399,0.0001,1.36054]
[1780368500625,44.61,70600.95,277.2,-0.96405,0.0001,1.35853]
[1780368501632,44.62,70601.74,277.2,-0.96396,0.0001,1.36136]
[1780368503646,44.62,70601.23,277.2,-0.964,0.0001,1.36032]
[1780368504656,44.63,70600.22,277.2,-0.96409,0.0001,1.35738]
[1780368506667,44.63,70598.3,277.2,-0.96427,0.0001,1.35184]
[1780368508681,44.64,70599.1,277.2,-0.96417,0.0001,1.35501]
[1780368509688,44.64,70596.53,277.2,-0.96442,0.0001,1.34712]
[1780368511702,44.65,70596.88,277.2,-0.96459,0.0001,1.33963]
[1780368514722,44.66,70597.39,277.2,-0.96451,0.0001,1.34221]
[1780368515730,44.66,70595.34,277.2,-0.96471,0.0001,1.33603]
[1780368517744,44.67,70595.84,277.2,-0.96463,0.0001,1.33827]
[1780368519757,44.67,70597.08,277.2,-0.96449,0.0001,1.34286]
[1780368522779,44.68,70598.67,277.2,-0.96432,0.0001,1.34809]
[1780368523786,44.68,70600.1,277.2,-0.96418,0.0001,1.35258]
[1780368529829,44.67,70599.43,277.2,-0.96426,0.0001,1.3499]
[1780368530837,44.67,70598.24,277.2,-0.96439,0.0001,1.34602]
[1780368534866,44.67,70596.45,277.2,-0.96458,0.0001,1.34]
[1780368537887,44.66,70597.33,277.2,-0.9645,0.0001,1.34257]
[1780368538894,44.66,70597.86,277.2,-0.96445,0.0001,1.34419]
[1780368539901,44.66,70597.11,277.2,-0.96453,0.0001,1.34165]
[1780368541915,44.66,70595.11,277.2,-0.96473,0.0001,1.33523]
[1780368542922,44.66,70591.2,277.2,-0.96513,0.0001,1.32281]
[1780368543929,44.66,70590.59,277.2,-0.96519,0.0001,1.32079]
[1780368546949,44.66,70591.12,277.2,-0.96514,0.0001,1.32233]
[1780368548964,44.66,70590.25,277.2,-0.96523,0.0001,1.31952]
[1780368549818,44.66,70590.25,277.2,-0.96523,0.0001,1.31952]
[1780368550002,44.66,70590.25,277.2,-0.96523,0.0001,1.31952]
[1780368550780,44.66,70590.25,277.2,-0.96523,0.0001,1.31952]
[1780368550473,44.66,70588.9,277.2,-0.96537,0.0001,1.31525]
[1780368550978,44.66,70581.17,277.2,-0.96614,0.0001,1.29114]
[1780368552444,44.66,70573.11,277.2,-0.96692,0.0001,1.26638]
[1780368552992,44.66,70567.27,277.2,-0.96748,9e-05,1.24869]
[1780368553999,44.66,70565.93,277.2,-0.9676,9e-05,1.24472]
[1780368555009,44.66,70564.71,277.2,-0.96772,9e-05,1.24104]
[1780368556016,44.66,70562.84,277.2,-0.96789,9e-05,1.23543]
[1780368557023,44.66,70564.52,277.2,-0.96773,9e-05,1.24047]
[1780368558723,44.66,70564.52,277.2,-0.96773,9e-05,1.24047]
[1780368558784,44.66,70565.51,277.2,-0.96764,9e-05,1.24345]
[1780368559037,44.66,70568.42,277.2,-0.96736,0.0001,1.25234]
[1780368560044,44.66,70570.12,277.2,-0.9672,0.0001,1.25757]
[1780368561051,44.66,70571.83,277.2,-0.96703,0.0001,1.26284]
[1780368562058,44.66,70572.38,277.2,-0.96698,0.0001,1.26457]
[1780368564072,44.66,70573.15,277.2,-0.9669,0.0001,1.26698]
[1780368567147,44.66,70573.36,277.2,-0.96688,0.0001,1.26762]
[1780368567209,44.66,70570.35,277.2,-0.96717,0.0001,1.25845]
[1780368568100,44.66,70565.21,277.2,-0.96766,9e-05,1.24289]
[1780368569107,44.66,70558.66,277.2,-0.96827,9e-05,1.22327]
[1780368570114,44.66,70555.45,277.2,-0.96857,9e-05,1.21373]
[1780368571121,44.66,70556.41,277.2,-0.96869,9e-05,1.20783]
[1780368575149,44.66,70557.05,277.2,-0.96863,9e-05,1.20972]
[1780368577163,44.66,70558.45,277.2,-0.9685,9e-05,1.21415]
[1780368578170,44.67,70560.32,277.2,-0.96832,9e-05,1.21985]
[1780368579177,44.67,70561.39,277.2,-0.96821,9e-05,1.22316]
[1780368580462,44.67,70561.39,277.2,-0.96821,9e-05,1.22316]
[1780368580481,44.67,70564.51,277.2,-0.96792,9e-05,1.23261]
[1780368581190,44.67,70566.98,277.2,-0.96768,9e-05,1.24013]
[1780368584212,44.67,70567.59,277.2,-0.96762,9e-05,1.24225]
[1780368587232,44.68,70568.11,277.2,-0.96755,9e-05,1.24447]
[1780368592268,44.7,70567.89,277.2,-0.96749,9e-05,1.24615]
[1780368593295,44.7,70567.89,277.2,-0.96749,9e-05,1.24615]
[1780368593330,44.71,70562.36,277.2,-0.968,9e-05,1.23]
[1780368594282,44.71,70558.57,277.2,-0.96834,9e-05,1.21919]
[1780368595289,44.72,70560.11,277.2,-0.96818,9e-05,1.22428]
[1780368596296,44.72,70561.53,277.2,-0.96803,9e-05,1.22902]
[1780368598310,44.73,70562.16,277.2,-0.96794,9e-05,1.23189]
[1780368599317,44.74,70559.75,277.2,-0.96815,9e-05,1.22518]
[1780368600324,44.74,70557.44,277.2,-0.96835,9e-05,1.2188]
[1780368601331,44.75,70556.45,277.2,-0.96844,9e-05,1.21599]
[1780368604352,44.75,70556.99,277.2,-0.96837,9e-05,1.21798]
[1780368606367,44.75,70557.56,277.2,-0.96831,9e-05,1.21992]
[1780368607893,44.75,70557.71,277.2,-0.9683,9e-05,1.22049]
[1780368608381,44.76,70570.03,277.2,-0.96712,0.0001,1.258]
[1780368609389,44.76,70569.04,277.2,-0.9672,0.0001,1.25544]
[1780368610395,44.77,70571.79,277.2,-0.96692,0.0001,1.26424]
[1780368611402,44.77,70579.95,277.2,-0.96612,0.0001,1.2897]
[1780368612418,44.78,70581.98,277.2,-0.9659,0.0001,1.29638]
[1780368615447,44.79,70583.96,277.2,-0.96567,0.0001,1.30368]
[1780368616452,44.79,70585.45,277.2,-0.96551,0.0001,1.30869]
[1780368617460,44.8,70584.75,277.2,-0.96557,0.0001,1.30688]
[1780368620481,44.81,70584.2,277.2,-0.96559,0.0001,1.30627]
[1780368621488,44.81,70585.28,277.2,-0.96547,0.0001,1.31]
[1780368626523,44.83,70585.41,277.2,-0.9654,0.0001,1.31222]
[1780368628537,44.84,70586.21,277.2,-0.96529,0.0001,1.31544]
[1780368629544,44.84,70590.27,277.2,-0.96488,0.0001,1.32853]
[1780368630551,44.84,70596.09,277.2,-0.96427,0.0001,1.34727]
[1780368631558,44.85,70597.81,277.2,-0.96432,0.0001,1.34376]
[1780368632225,44.85,70597.81,277.2,-0.96432,0.0001,1.34376]
[1780368632565,44.85,70601.26,277.2,-0.96396,0.0001,1.35504]
[1780368633572,44.85,70604.87,277.2,-0.96357,0.0001,1.36689]
[1780368635586,44.86,70605.51,277.2,-0.96349,0.0001,1.36949]
[1780368640621,44.87,70605.92,277.2,-0.9634,0.0001,1.37214]
[1780368641511,44.87,70605.92,277.2,-0.9634,0.0001,1.37214]
[1780368641761,44.87,70605.92,277.2,-0.9634,0.0001,1.37214]
[1780368641788,44.88,70608.89,277.2,-0.96308,0.00011,1.38199]
[1780368642635,44.88,70613.71,277.2,-0.96256,0.00011,1.39789]
[1780368643642,44.88,70618.18,277.2,-0.96208,0.00011,1.41273]
[1780368644649,44.88,70618.79,277.2,-0.96201,0.00011,1.41494]
[1780368647670,44.89,70617.85,277.2,-0.96209,0.00011,1.41243]
[1780368649696,44.89,70620.19,277.2,-0.96182,0.00011,1.42051]
[1780368650017,44.89,70620.19,277.2,-0.96182,0.00011,1.42051]
[1780368650885,44.89,70620.19,277.2,-0.96182,0.00011,1.42051]
[1780368650894,44.89,70629.34,277.2,-0.96082,0.00011,1.45107]
[1780368651699,44.9,70629.72,277.2,-0.96077,0.00011,1.45247]
[1780368652972,44.9,70629.84,277.2,-0.96076,0.00011,1.45301]
[1780368653713,44.9,70627.0,277.2,-0.96107,0.00011,1.44366]
[1780368655727,44.9,70627.95,277.2,-0.96095,0.00011,1.44711]
[1780368656427,44.9,70627.95,277.2,-0.96095,0.00011,1.44711]
[1780368657741,44.9,70627.45,277.2,-0.961,0.00011,1.44572]
[1780368658748,44.9,70631.27,277.2,-0.96057,0.00011,1.45864]
[1780368659755,44.91,70633.66,277.2,-0.9603,0.00011,1.46679]
[1780368660037,44.91,70633.66,277.2,-0.9603,0.00011,1.46679]
[1780368660198,44.91,70633.66,277.2,-0.9603,0.00011,1.46679]
[1780368660809,44.91,70646.48,277.2,-0.95885,0.00011,1.51049]
[1780368661414,44.91,70646.48,277.2,-0.95885,0.00011,1.51049]
[1780368661835,44.91,70654.56,277.2,-0.95791,0.00012,1.53844]
[1780368662813,44.91,70655.22,277.2,-0.95784,0.00012,1.54073]
[1780368663819,44.91,70659.53,277.2,-0.95733,0.00012,1.55576]
[1780368664826,44.91,70662.45,277.2,-0.95699,0.00012,1.56597]
[1780368666840,44.91,70666.09,277.2,-0.95655,0.00012,1.57871]
[1780368670868,44.9,70668.07,277.2,-0.95633,0.00012,1.58544]
[1780368671875,44.9,70669.26,277.2,-0.95619,0.00012,1.58959]
[1780368672882,44.9,70671.63,277.2,-0.9559,0.00012,1.59793]
[1780368673889,44.9,70672.69,277.2,-0.95578,0.00012,1.60161]
[1780368674896,44.9,70673.61,277.2,-0.95567,0.00012,1.60479]
[1780368675676,44.9,70673.61,277.2,-0.95567,0.00012,1.60479]
[1780368675793,44.9,70673.61,277.2,-0.95567,0.00012,1.60479]
[1780368675903,44.9,70677.73,277.2,-0.95517,0.00012,1.61946]
[1780368676910,44.9,70679.92,277.2,-0.9549,0.00012,1.62723]
[1780368678336,44.9,70679.51,277.2,-0.95496,0.00012,1.62562]
[1780368678924,44.9,70666.0,277.2,-0.9566,0.00012,1.57726]
[1780368679064,44.9,70666.0,277.2,-0.9566,0.00012,1.57726]
[1780368679931,44.89,70656.42,277.2,-0.95774,0.00012,1.54351]
[1780368680938,44.89,70652.84,277.2,-0.95816,0.00012,1.531]
[1780368681947,44.89,70652.73,277.2,-0.95818,0.00012,1.53061]
[1780368684968,44.89,70653.28,277.2,-0.95811,0.00012,1.53256]
[1780368685978,44.89,70654.14,277.2,-0.95801,0.00012,1.53555]
[1780368688996,44.89,70652.86,277.2,-0.95816,0.00012,1.53114]
[1780368691010,44.89,70652.94,277.2,-0.9584,0.00012,1.5215]
[1780368694032,44.89,70653.99,277.2,-0.95828,0.00012,1.52519]
[1780368696049,44.9,70653.44,277.2,-0.95834,0.00012,1.52334]
[1780368698063,44.9,70652.34,277.2,-0.95846,0.00012,1.5196]
[1780368700077,44.9,70651.66,277.2,-0.95854,0.00012,1.51731]
[1780368702092,44.9,70652.23,277.2,-0.95847,0.00012,1.51939]
[1780368704105,44.9,70654.93,277.2,-0.95815,0.00012,1.5288]
[1780368705219,44.9,70654.93,277.2,-0.95815,0.00012,1.5288]
[1780368705308,44.9,70654.93,277.2,-0.95815,0.00012,1.5288]
[1780368705409,44.9,70658.16,277.2,-0.95778,0.00012,1.54004]
[1780368706520,44.9,70658.16,277.2,-0.95778,0.00012,1.54004]
[1780368706557,44.9,70670.63,277.2,-0.95629,0.00012,1.58387]
[1780368707126,44.9,70678.18,277.2,-0.95538,0.00012,1.61073]
[1780368708133,44.9,70677.76,277.2,-0.95543,0.00012,1.60911]
[1780368709609,44.9,70677.76,277.2,-0.95543,0.00012,1.60911]
[1780368709754,44.9,70677.76,277.2,-0.95543,0.00012,1.60911]
[1780368709834,44.9,70676.6,277.2,-0.95558,0.00012,1.60485]
[1780368710147,44.89,70672.63,277.2,-0.95607,0.00012,1.59059]
[1780368711154,44.89,70671.35,277.2,-0.95622,0.00012,1.58596]
[1780368712161,44.89,70672.3,277.2,-0.95611,0.00012,1.58926]
[1780368713168,44.89,70673.97,277.2,-0.95591,0.00012,1.59513]
[1780368714175,44.89,70675.2,277.2,-0.95576,0.00012,1.59943]
[1780368715182,44.89,70672.21,277.2,-0.95613,0.00012,1.58878]
[1780368716055,44.89,70672.21,277.2,-0.95613,0.00012,1.58878]
[1780368716189,44.89,70669.53,277.2,-0.95646,0.00012,1.5791]
[1780368718203,44.89,70668.26,277.2,-0.95661,0.00012,1.57449]
[1780368719567,44.89,70668.26,277.2,-0.95661,0.00012,1.57449]
[1780368719639,44.89,70667.49,277.2,-0.95671,0.00012,1.57172]
[1780368720217,44.89,70659.88,277.2,-0.95761,0.00012,1.54496]
[1780368721224,44.89,70657.85,277.2,-0.95785,0.00012,1.53788]
[1780368722231,44.89,70652.88,277.2,-0.95843,0.00012,1.52065]
[1780368723238,44.89,70650.44,277.2,-0.95871,0.00012,1.51227]
[1780368724245,44.89,70651.72,277.2,-0.95856,0.00012,1.51673]
[1780368726259,44.89,70650.71,277.2,-0.95867,0.00012,1.51332]
[1780368727266,44.89,70648.69,277.2,-0.95891,0.00011,1.50642]
[1780368728828,44.89,70648.69,277.2,-0.95891,0.00011,1.50642]
[1780368728878,44.89,70651.18,277.2,-0.95862,0.00012,1.51504]
[1780368729567,44.89,70656.72,277.2,-0.95797,0.00012,1.53424]
[1780368730288,44.89,70659.23,277.2,-0.95768,0.00012,1.54299]
[1780368732535,44.89,70660.47,277.2,-0.95753,0.00012,1.5473]
[1780368733821,44.89,70662.27,277.2,-0.95732,0.00012,1.55359]
[1780368734316,44.89,70655.31,277.2,-0.95814,0.00012,1.52931]
[1780368735323,44.89,70648.58,277.2,-0.95892,0.00011,1.50612]
[1780368736330,44.89,70649.57,277.2,-0.9588,0.00011,1.50957]
[1780368738344,44.89,70650.34,277.2,-0.95871,0.00012,1.51232]
[1780368739351,44.89,70651.1,277.2,-0.95862,0.00012,1.51498]
[1780368742372,44.89,70650.27,277.2,-0.95871,0.00012,1.51224]
[1780368744387,44.89,70649.7,277.2,-0.95877,0.00012,1.51037]
[1780368746400,44.9,70648.89,277.2,-0.95886,0.00011,1.50769]
[1780368747407,44.9,70647.53,277.2,-0.95902,0.00011,1.50308]
[1780368748413,44.9,70646.55,277.2,-0.95913,0.00011,1.49978]
[1780368749421,44.9,70644.85,277.2,-0.95932,0.00011,1.49404]
[1780368751434,44.9,70644.95,277.2,-0.95955,0.00011,1.48469]
[1780368753449,44.9,70646.8,277.2,-0.95934,0.00011,1.49116]
[1780368755463,44.9,70647.92,277.2,-0.9592,0.00011,1.49514]
[1780368758484,44.9,70648.82,277.2,-0.95909,0.00011,1.49843]
[1780368762512,44.91,70649.72,277.2,-0.95898,0.00011,1.50178]
[1780368763519,44.91,70650.96,277.2,-0.95884,0.00012,1.5061]
[1780368764526,44.91,70653.45,277.2,-0.95855,0.00012,1.51472]
[1780368765533,44.91,70655.35,277.2,-0.95832,0.00012,1.52132]
[1780368767547,44.91,70653.83,277.2,-0.9585,0.00012,1.51613]
[1780368769561,44.91,70654.73,277.2,-0.95839,0.00012,1.51931]
[1780368772582,44.91,70651.09,277.2,-0.95881,0.00012,1.50688]
[1780368773589,44.91,70649.0,277.2,-0.95905,0.00011,1.49976]
[1780368774596,44.91,70648.4,277.2,-0.95911,0.00011,1.49777]
[1780368776610,44.91,70649.7,277.2,-0.95896,0.00011,1.50236]
[1780368778624,44.91,70650.32,277.2,-0.95888,0.00011,1.50461]
[1780368780638,44.92,70655.06,277.2,-0.95833,0.00012,1.52104]
[1780368782657,44.92,70645.57,277.2,-0.95942,0.00011,1.48854]
[1780368783664,44.92,70638.18,277.2,-0.96025,0.00011,1.46359]
[1780368784671,44.92,70638.41,277.2,-0.96022,0.00011,1.46449]
[1780368785603,44.92,70638.41,277.2,-0.96022,0.00011,1.46449]
[1780368785699,44.92,70635.7,277.2,-0.96052,0.00011,1.4555]
[1780368787062,44.92,70625.95,277.2,-0.96159,0.00011,1.42317]
[1780368787700,44.92,70623.84,277.2,-0.96181,0.00011,1.41639]
[1780368788707,44.92,70623.14,277.2,-0.96188,0.00011,1.41428]
[1780368789714,44.93,70619.82,277.2,-0.96223,0.00011,1.40359]
[1780368790721,44.93,70621.0,277.2,-0.9621,0.00011,1.40767]
[1780368791728,44.93,70620.51,277.2,-0.96215,0.00011,1.40607]
[1780368793776,44.93,70620.12,277.2,-0.96219,0.00011,1.40479]
[1780368793888,44.93,70620.12,277.2,-0.96219,0.00011,1.40479]
[1780368793927,44.93,70620.2,277.2,-0.96218,0.00011,1.40526]
[1780368794749,44.93,70616.68,277.2,-0.96255,0.00011,1.39398]
[1780368799784,44.94,70616.01,277.2,-0.96258,0.00011,1.39294]
[1780368803812,44.94,70617.45,277.2,-0.96243,0.00011,1.39737]
[1780368804819,44.94,70616.34,277.2,-0.96256,0.00011,1.39358]
[1780368806537,44.94,70616.53,277.2,-0.96254,0.00011,1.39403]
[1780368806834,44.94,70609.8,277.2,-0.96326,0.0001,1.37206]
[1780368807841,44.94,70603.79,277.2,-0.96389,0.0001,1.35266]
[1780368808848,44.93,70601.48,277.2,-0.96413,0.0001,1.3452]
[1780368810862,44.93,70599.35,277.2,-0.96436,0.0001,1.33827]
[1780368811869,44.93,70597.92,277.2,-0.96474,0.0001,1.32438]
[1780368812579,44.93,70597.92,277.2,-0.96474,0.0001,1.32438]
[1780368815902,44.93,70598.42,277.2,-0.96469,0.0001,1.32572]
[1780368816905,44.93,70601.56,277.2,-0.96437,0.0001,1.33558]
[1780368818919,44.93,70600.33,277.2,-0.9645,0.0001,1.33154]
[1780368819926,44.93,70599.66,277.2,-0.96458,0.0001,1.32936]
[1780368820932,44.93,70600.36,277.2,-0.96451,0.0001,1.3315]
[1780368822947,44.92,70601.0,277.2,-0.96445,0.0001,1.33339]
[1780368825967,44.93,70599.8,277.2,-0.96454,0.0001,1.33055]
[1780368826975,44.94,70600.39,277.2,-0.96447,0.0001,1.33274]
[1780368828989,44.94,70601.14,277.2,-0.96437,0.0001,1.33574]
[1780368833019,44.96,70601.92,277.2,-0.96425,0.0001,1.33946]
[1780368834026,44.96,70597.31,277.2,-0.96471,0.0001,1.3252]
[1780368835033,44.96,70596.25,277.2,-0.96481,0.0001,1.3222]
[1780368836040,44.97,70596.99,277.2,-0.96472,0.0001,1.32486]
[1780368838054,44.97,70597.55,277.2,-0.96465,0.0001,1.32695]
[1780368841075,44.98,70598.18,277.2,-0.96456,0.0001,1.32991]
[1780368842398,44.98,70598.14,277.2,-0.96455,0.0001,1.33011]
[1780368842723,44.98,70598.14,277.2,-0.96455,0.0001,1.33011]
[1780368843090,44.98,70589.95,277.2,-0.96538,0.0001,1.30445]
[1780368843463,44.98,70589.95,277.2,-0.96538,0.0001,1.30445]
[1780368843687,44.98,70589.95,277.2,-0.96538,0.0001,1.30445]
[1780368844096,44.98,70578.36,277.2,-0.96652,0.0001,1.26873]
[1780368845103,44.98,70576.69,277.2,-0.96668,0.0001,1.26364]
[1780368846110,44.98,70575.64,277.2,-0.96678,0.0001,1.26045]
[1780368846476,44.98,70575.64,277.2,-0.96678,0.0001,1.26045]
[1780368847117,44.98,70569.91,277.2,-0.96733,0.0001,1.24316]
[1780368848128,44.98,70565.38,277.2,-0.96776,9e-05,1.22959]
[1780368849132,44.98,70562.4,277.2,-0.96804,9e-05,1.22071]
[1780368851146,44.98,70561.67,277.2,-0.96811,9e-05,1.21854]
[1780368851767,44.98,70561.67,277.2,-0.96811,9e-05,1.21854]
[1780368851852,44.98,70561.67,277.2,-0.96811,9e-05,1.21854]
[1780368851966,44.98,70561.67,277.2,-0.96811,9e-05,1.21854]
[1780368852777,44.98,70561.67,277.2,-0.96811,9e-05,1.21854]
[1780368852790,44.98,70561.67,277.2,-0.96811,9e-05,1.21854]
[1780368853083,44.98,70553.42,277.2,-0.96887,9e-05,1.19424]
[1780368853162,44.98,70545.76,277.2,-0.96957,9e-05,1.17199]
[1780368854884,44.98,70547.56,277.2,-0.96941,9e-05,1.17719]
[1780368855795,44.98,70547.56,277.2,-0.96941,9e-05,1.17719]
[1780368855805,44.98,70553.21,277.2,-0.96889,9e-05,1.19363]
[1780368856183,44.98,70555.48,277.2,-0.96868,9e-05,1.20028]
[1780368858008,44.98,70556.48,277.2,-0.96859,9e-05,1.20322]
[1780368858197,44.98,70551.19,277.2,-0.96908,9e-05,1.18773]
[1780368859204,44.98,70547.27,277.2,-0.96943,9e-05,1.17635]
[1780368861218,44.98,70548.31,277.2,-0.96934,9e-05,1.17937]
[1780368862225,44.98,70549.17,277.2,-0.96926,9e-05,1.18186]
[1780368865246,44.98,70550.11,277.2,-0.96918,9e-05,1.18459]
[1780368866253,44.98,70551.49,277.2,-0.96905,9e-05,1.18861]
[1780368867260,44.98,70555.61,277.2,-0.96867,9e-05,1.20066]
[1780368868819,44.98,70555.61,277.2,-0.96867,9e-05,1.20066]
[1780368869084,44.98,70551.08,277.2,-0.96909,9e-05,1.18741]
[1780368869174,44.98,70551.08,277.2,-0.96909,9e-05,1.18741]
[1780368869274,44.98,70558.73,277.2,-0.96838,9e-05,1.20984]
[1780368870281,44.98,70565.6,277.2,-0.96774,9e-05,1.23024]
[1780368871288,44.98,70566.01,277.2,-0.96792,9e-05,1.22255]
[1780368876324,44.98,70566.22,277.2,-0.9679,9e-05,1.22317]
[1780368882030,44.98,70565.88,277.2,-0.96793,9e-05,1.22216]
[1780368884380,44.98,70563.33,277.2,-0.96817,9e-05,1.21459]
[1780368886812,44.98,70560.98,277.2,-0.96839,9e-05,1.20764]
[1780368887401,44.98,70555.79,277.2,-0.96887,9e-05,1.19239]
[1780368888827,44.98,70553.96,277.2,-0.96904,9e-05,1.18705]
[1780368889415,44.98,70555.09,277.2,-0.96894,9e-05,1.19035]
[1780368890868,44.98,70555.09,277.2,-0.96894,9e-05,1.19035]
[1780368891162,44.98,70555.09,277.2,-0.96894,9e-05,1.19035]
[1780368890915,44.98,70562.43,277.2,-0.96826,9e-05,1.21193]
[1780368891429,44.98,70564.75,277.2,-0.96804,9e-05,1.2188]
[1780368892436,44.98,70568.88,277.2,-0.96765,9e-05,1.23111]
[1780368893443,44.98,70568.18,277.2,-0.96771,9e-05,1.22911]
[1780368894505,44.98,70568.18,277.2,-0.96771,9e-05,1.22911]
[1780368896139,44.99,70567.77,277.2,-0.96775,9e-05,1.22797]
[1780368896705,44.99,70567.72,277.2,-0.96775,9e-05,1.22791]
[1780368896766,44.99,70577.34,277.2,-0.96683,0.0001,1.25696]
[1780368897472,44.99,70585.0,277.2,-0.96608,0.0001,1.28041]
[1780368898479,44.99,70585.77,277.2,-0.96601,0.0001,1.28278]
[1780368899339,44.99,70585.77,277.2,-0.96601,0.0001,1.28278]
[1780368900034,44.99,70585.77,277.2,-0.96601,0.0001,1.28278]
[1780368900055,44.99,70589.05,277.2,-0.96568,0.0001,1.29291]
[1780368900643,44.99,70589.05,277.2,-0.96568,0.0001,1.29291]
[1780368900685,44.99,70589.05,277.2,-0.96568,0.0001,1.29291]
[1780368900760,44.99,70592.66,277.2,-0.96532,0.0001,1.3041]
[1780368901965,44.99,70593.34,277.2,-0.96524,0.0001,1.30657]
[1780368902508,44.99,70591.06,277.2,-0.96547,0.0001,1.29943]
[1780368904714,44.99,70590.18,277.2,-0.96556,0.0001,1.29665]
[1780368906536,44.99,70591.41,277.2,-0.96544,0.0001,1.30042]
[1780368909557,44.99,70590.78,277.2,-0.9655,0.0001,1.29838]
[1780368911571,44.99,70591.32,277.2,-0.96545,0.0001,1.3]
[1780368912578,44.99,70592.94,277.2,-0.96529,0.0001,1.30501]
[1780368914592,44.99,70591.74,277.2,-0.96541,0.0001,1.30121]
[1780368916191,44.99,70592.59,277.2,-0.96533,0.0001,1.30382]
[1780368918620,44.99,70591.74,277.2,-0.96542,0.0001,1.30107]
[1780368924044,44.98,70591.38,277.2,-0.96546,0.0001,1.29983]
[1780368925669,44.98,70589.16,277.2,-0.96568,0.0001,1.29286]
[1780368926676,44.98,70587.88,277.2,-0.96581,0.0001,1.28888]
[1780368929697,44.98,70584.11,277.2,-0.96618,0.0001,1.27724]
[1780368930704,44.98,70585.96,277.2,-0.966,0.0001,1.28294]
[1780368931710,44.98,70586.06,277.2,-0.96622,0.0001,1.2741]
[1780368933725,44.98,70586.54,277.2,-0.96617,0.0001,1.27559]
[1780368937753,44.98,70584.34,277.2,-0.96638,0.0001,1.26889]
[1780368938760,44.98,70583.04,277.2,-0.96651,0.0001,1.26493]
[1780368939767,44.98,70583.99,277.2,-0.96642,0.0001,1.26787]
[1780368942788,44.99,70583.0,277.2,-0.96651,0.0001,1.26491]
[1780368943795,44.99,70575.31,277.2,-0.96725,0.0001,1.24162]
[1780368944802,44.99,70575.96,277.2,-0.96719,0.0001,1.24364]
[1780368948830,44.99,70576.5,277.2,-0.96713,0.0001,1.24552]
[1780368950844,44.99,70575.87,277.2,-0.96719,0.0001,1.24374]
[1780368952858,44.99,70575.19,277.2,-0.96725,0.0001,1.24181]
[1780368954872,44.99,70575.65,277.2,-0.9672,0.0001,1.24333]
[1780368955879,44.99,70574.89,277.2,-0.96727,0.0001,1.2411]
[1780368956886,44.99,70576.39,277.2,-0.96712,0.0001,1.24569]
[1780368958900,45.0,70576.95,277.2,-0.96707,0.0001,1.2475]
[1780368960914,45.0,70579.59,277.2,-0.96681,0.0001,1.25561]
[1780368961922,45.0,70580.35,277.2,-0.96673,0.0001,1.25796]
[1780368962928,45.0,70590.01,277.2,-0.96578,0.0001,1.2876]
[1780368963935,45.0,70591.89,277.2,-0.9656,0.0001,1.29341]
[1780368964942,45.0,70592.92,277.2,-0.96548,0.0001,1.29697]
[1780368965948,45.01,70593.44,277.2,-0.96542,0.0001,1.29895]
[1780368966956,45.01,70592.83,277.2,-0.96547,0.0001,1.29741]
[1780368968970,45.01,70591.75,277.2,-0.96556,0.0001,1.29442]
[1780368970984,45.01,70593.37,277.2,-0.9654,0.0001,1.2994]
[1780368976023,45.01,70593.15,277.2,-0.96543,0.0001,1.29857]
[1780368977343,45.01,70593.48,277.2,-0.9654,0.0001,1.29957]
[1780368978034,45.01,70598.35,277.2,-0.96491,0.0001,1.31474]
[1780368978510,45.01,70598.35,277.2,-0.96491,0.0001,1.31474]
[1780368978818,45.01,70598.35,277.2,-0.96491,0.0001,1.31474]
[1780368979051,45.01,70622.42,277.2,-0.9624,0.00011,1.39161]
[1780368979807,45.01,70622.42,277.2,-0.9624,0.00011,1.39161]
[1780368980058,45.01,70643.11,277.2,-0.96014,0.00011,1.45996]
[1780368980640,45.01,70643.11,277.2,-0.96014,0.00011,1.45996]
[1780368981066,45.01,70638.07,277.2,-0.9607,0.00011,1.44316]
[1780368982072,45.01,70630.33,277.2,-0.96155,0.00011,1.4176]
[1780368982309,45.01,70630.33,277.2,-0.96155,0.00011,1.4176]
[1780368982602,45.01,70630.33,277.2,-0.96155,0.00011,1.4176]
[1780368983125,45.01,70633.28,277.2,-0.96122,0.00011,1.42735]
[1780368984111,45.01,70657.78,277.2,-0.95845,0.00012,1.5103]
[1780368984563,45.01,70657.78,277.2,-0.95845,0.00012,1.5103]
[1780368985118,45.01,70663.61,277.2,-0.95776,0.00012,1.53049]
[1780368986125,45.01,70661.56,277.2,-0.95801,0.00012,1.52337]
[1780368986671,45.01,70661.56,277.2,-0.95801,0.00012,1.52337]
[1780368987132,45.01,70660.02,277.2,-0.95819,0.00012,1.51804]
[1780368989146,45.01,70659.29,277.2,-0.95827,0.00012,1.51554]
[1780368990153,45.01,70654.92,277.2,-0.95878,0.00012,1.50053]
[1780368990706,45.01,70654.92,277.2,-0.95878,0.00012,1.50053]
[1780368991160,45.01,70653.33,277.2,-0.95921,0.00011,1.48518]
[1780368994186,45.01,70650.84,277.2,-0.95949,0.00011,1.47689]
[1780368995194,45.01,70650.26,277.2,-0.95955,0.00011,1.475]
[1780368998214,45.02,70653.92,277.2,-0.95913,0.00011,1.48768]
[1780368999221,45.02,70655.7,277.2,-0.95892,0.00012,1.49382]
[1780369000228,45.02,70654.95,277.2,-0.95901,0.00012,1.49131]
[1780369001235,45.02,70659.09,277.2,-0.95853,0.00012,1.50555]
[1780369002243,45.02,70662.91,277.2,-0.95808,0.00012,1.51876]
[1780369006271,45.02,70664.16,277.2,-0.95793,0.00012,1.52313]
[1780369007278,45.02,70665.73,277.2,-0.95775,0.00012,1.52859]
[1780369008285,45.02,70668.06,277.2,-0.95747,0.00012,1.5367]
[1780369009292,45.02,70668.72,277.2,-0.95739,0.00012,1.539]
[1780369010299,45.02,70667.65,277.2,-0.95752,0.00012,1.53525]
[1780369011306,45.02,70668.43,277.2,-0.95743,0.00012,1.53794]
[1780369012316,45.02,70669.39,277.2,-0.95731,0.00012,1.54128]
[1780369014331,45.02,70669.95,277.2,-0.95725,0.00012,1.54319]
[1780369018359,45.02,70671.1,277.2,-0.95712,0.00012,1.54709]
[1780369019367,45.02,70670.21,277.2,-0.95722,0.00012,1.54394]
[1780369021382,45.02,70669.38,277.2,-0.95732,0.00012,1.54098]
[1780369022389,45.02,70670.02,277.2,-0.95725,0.00012,1.54319]
[1780369023396,45.02,70671.56,277.2,-0.95707,0.00012,1.54855]
[1780369024403,45.02,70670.84,277.2,-0.95715,0.00012,1.54601]
[1780369027424,45.01,70666.93,277.2,-0.95762,0.00012,1.53226]
[1780369028431,45.01,70662.84,277.2,-0.9581,0.00012,1.51805]
[1780369029438,45.01,70661.39,277.2,-0.95827,0.00012,1.51303]
[1780369031452,45.01,70655.48,277.2,-0.95896,0.00012,1.49279]
[1780369032458,45.02,70652.82,277.2,-0.95926,0.00011,1.48376]
[1780369035480,45.02,70653.62,277.2,-0.95916,0.00011,1.48669]
[1780369036486,45.02,70652.45,277.2,-0.95929,0.00011,1.48277]
[1780369038501,45.02,70654.54,277.2,-0.95905,0.00012,1.49004]
[1780369039508,45.02,70655.21,277.2,-0.95897,0.00012,1.49239]
[1780369041522,45.02,70650.61,277.2,-0.95949,0.00011,1.47683]
[1780369043536,45.02,70651.63,277.2,-0.95937,0.00011,1.48045]
[1780369046557,45.02,70650.19,277.2,-0.95953,0.00011,1.47578]
[1780369048571,45.03,70651.14,277.2,-0.95941,0.00011,1.47917]
[1780369049578,45.03,70651.98,277.2,-0.95932,0.00011,1.48211]
[1780369050585,45.03,70652.54,277.2,-0.95925,0.00011,1.48408]
[1780369052601,45.03,70649.84,277.2,-0.9598,0.00011,1.46515]
[1780369053608,45.03,70647.79,277.2,-0.96003,0.00011,1.45833]
[1780369054615,45.03,70645.38,277.2,-0.9603,0.00011,1.45033]
[1780369056629,45.03,70647.31,277.2,-0.96008,0.00011,1.45706]
[1780369057636,45.03,70650.0,277.2,-0.95977,0.00011,1.46625]
[1780369058643,45.04,70650.66,277.2,-0.95969,0.00011,1.46857]
[1780369060657,45.04,70652.01,277.2,-0.95953,0.00011,1.47333]
[1780369062671,45.04,70652.67,277.2,-0.95945,0.00011,1.47573]
[1780369063678,45.04,70654.24,277.2,-0.95927,0.00011,1.48115]
[1780369064685,45.04,70655.12,277.2,-0.95916,0.00011,1.48422]
[1780369068713,45.04,70655.87,277.2,-0.95907,0.00012,1.48704]
[1780369069720,45.04,70654.08,277.2,-0.95927,0.00011,1.481]
[1780369070727,45.04,70652.99,277.2,-0.95939,0.00011,1.47736]
[1780369071734,45.05,70653.69,277.2,-0.95931,0.00011,1.47982]
[1780369073748,45.05,70654.68,277.2,-0.95919,0.00011,1.48333]
[1780369074755,45.05,70653.15,277.2,-0.95937,0.00011,1.47819]
[1780369075762,45.05,70653.88,277.2,-0.95928,0.00011,1.48074]
[1780369076769,45.05,70653.12,277.2,-0.95936,0.00011,1.47823]
[1780369077776,45.05,70653.95,277.2,-0.95927,0.00011,1.48113]
[1780369079792,45.05,70655.46,277.2,-0.95909,0.00012,1.48641]
[1780369080984,45.05,70662.21,277.2,-0.9583,0.00012,1.50962]
[1780369081806,45.05,70665.03,277.2,-0.95797,0.00012,1.51938]
[1780369082827,45.05,70665.03,277.2,-0.95797,0.00012,1.51938]
[1780369082931,45.05,70664.35,277.2,-0.95805,0.00012,1.51704]
[1780369083820,45.05,70666.67,277.2,-0.95778,0.00012,1.52508]
[1780369086841,45.05,70666.06,277.2,-0.95785,0.00012,1.52297]
[1780369087848,45.05,70668.19,277.2,-0.9576,0.00012,1.53036]
[1780369090869,45.05,70668.97,277.2,-0.95751,0.00012,1.53304]
[1780369092883,45.05,70667.31,277.2,-0.95771,0.00012,1.52724]
[1780369094897,45.05,70668.64,277.2,-0.95755,0.00012,1.53186]
[1780369095904,45.05,70669.39,277.2,-0.95746,0.00012,1.53445]
[1780369097011,45.05,70669.39,277.2,-0.95746,0.00012,1.53445]
[1780369097917,45.05,70674.44,277.2,-0.95686,0.00012,1.55208]
[1780369098925,45.05,70676.8,277.2,-0.95658,0.00012,1.56034]
[1780369101947,45.05,70674.28,277.2,-0.95689,0.00012,1.55131]
[1780369102953,45.05,70673.7,277.2,-0.95696,0.00012,1.54923]
[1780369103646,45.05,70673.7,277.2,-0.95696,0.00012,1.54923]
[1780369105974,45.05,70674.78,277.2,-0.95683,0.00012,1.5529]
[1780369111009,45.05,70674.65,277.2,-0.95712,0.00012,1.54205]
[1780369114030,45.04,70672.92,277.2,-0.95733,0.00012,1.53591]
[1780369115038,45.04,70672.26,277.2,-0.9574,0.00012,1.53359]
[1780369116045,45.04,70673.4,277.2,-0.95727,0.00012,1.53755]
[1780369121080,45.04,70673.15,277.2,-0.9573,0.00012,1.53659]
[1780369125150,45.04,70673.35,277.2,-0.95728,0.00012,1.53723]
[1780369125241,45.04,70673.35,277.2,-0.95728,0.00012,1.53723]
[1780369125288,45.04,70673.35,277.2,-0.95728,0.00012,1.53723]
[1780369125433,45.04,70673.35,277.2,-0.95728,0.00012,1.53723]
[1780369126114,45.04,70680.14,277.2,-0.95647,0.00012,1.56103]
[1780369126485,45.04,70680.14,277.2,-0.95647,0.00012,1.56103]
[1780369127337,45.04,70680.14,277.2,-0.95647,0.00012,1.56103]
[1780369127368,45.04,70691.03,277.2,-0.95513,0.00012,1.5997]
[1780369128129,45.04,70691.15,277.2,-0.95512,0.00012,1.60001]
[1780369129264,45.04,70691.15,277.2,-0.95512,0.00012,1.60001]
[1780369134172,45.03,70690.42,277.2,-0.95524,0.00012,1.59668]
[1780369135179,45.03,70691.34,277.2,-0.95513,0.00012,1.59987]
[1780369137194,45.03,70692.11,277.2,-0.95504,0.00012,1.60239]
[1780369138201,45.03,70691.18,277.2,-0.95516,0.00012,1.59893]
[1780369139208,45.03,70689.52,277.2,-0.95537,0.00012,1.59288]
[1780369140215,45.03,70688.35,277.2,-0.95552,0.00012,1.58859]
[1780369141222,45.03,70685.13,277.2,-0.95592,0.00012,1.57703]
[1780369142229,45.03,70684.33,277.2,-0.95602,0.00012,1.57411]
[1780369144243,45.02,70683.03,277.2,-0.95618,0.00012,1.56936]
[1780369145250,45.02,70683.82,277.2,-0.95609,0.00012,1.57209]
[1780369146257,45.02,70686.58,277.2,-0.95575,0.00012,1.58183]
[1780369147264,45.02,70689.15,277.2,-0.95544,0.00012,1.59091]
[1780369148271,45.02,70690.01,277.2,-0.95533,0.00012,1.59389]
[1780369152299,45.02,70689.22,277.2,-0.95545,0.00012,1.59065]
[1780369153306,45.02,70690.44,277.2,-0.9553,0.00012,1.59492]
[1780369154313,45.01,70689.08,277.2,-0.95547,0.00012,1.58995]
[1780369155320,45.01,70687.43,277.2,-0.95568,0.00012,1.58397]
[1780369156326,45.01,70688.18,277.2,-0.95559,0.00012,1.58656]
[1780369157334,45.01,70689.19,277.2,-0.95547,0.00012,1.59008]
[1780369161362,45.01,70689.92,277.2,-0.95539,0.00012,1.5923]
[1780369162369,45.01,70691.0,277.2,-0.95526,0.00012,1.59607]
[1780369163376,45.01,70691.81,277.2,-0.95516,0.00012,1.59887]
[1780369168411,45.0,70692.6,277.2,-0.95508,0.00012,1.60117]
[1780369170425,45.0,70695.03,277.2,-0.95479,0.00012,1.60968]
[1780369171432,45.0,70697.53,277.2,-0.95475,0.00013,1.60817]
[1780369172401,45.0,70697.53,277.2,-0.95475,0.00013,1.60817]
[1780369172848,45.0,70697.46,277.2,-0.95476,0.00013,1.60779]
[1780369173446,45.0,70698.51,277.2,-0.95463,0.00013,1.61146]
[1780369176234,44.99,70699.0,277.2,-0.95458,0.00013,1.61298]
[1780369176467,44.99,70700.33,277.2,-0.95442,0.00013,1.61766]
[1780369176841,44.99,70700.33,277.2,-0.95442,0.00013,1.61766]
[1780369177474,44.99,70696.3,277.2,-0.95493,0.00012,1.60299]
[1780369178481,44.99,70694.15,277.2,-0.9552,0.00012,1.59514]
[1780369180500,44.99,70690.97,277.2,-0.9556,0.00012,1.58355]
[1780369181503,44.99,70685.23,277.2,-0.95631,0.00012,1.56305]
[1780369182510,44.99,70683.26,277.2,-0.95655,0.00012,1.55601]
[1780369183517,44.98,70684.86,277.2,-0.95636,0.00012,1.56161]
[1780369184524,44.98,70688.03,277.2,-0.95597,0.00012,1.57281]
[1780369185531,44.98,70691.95,277.2,-0.95549,0.00012,1.58674]
[1780369186538,44.98,70695.92,277.2,-0.955,0.00012,1.60091]
[1780369188036,44.98,70695.92,277.2,-0.955,0.00012,1.60091]
[1780369188447,44.98,70695.92,277.2,-0.955,0.00012,1.60091]
[1780369188128,44.98,70696.93,277.2,-0.95488,0.00013,1.60434]
[1780369189179,44.98,70696.93,277.2,-0.95488,0.00013,1.60434]
[1780369189215,44.98,70702.29,277.2,-0.95421,0.00013,1.6236]
[1780369189721,44.98,70702.29,277.2,-0.95421,0.00013,1.6236]
[1780369189806,44.98,70718.73,277.2,-0.9521,0.00013,1.68381]
[1780369190921,44.98,70718.73,277.2,-0.9521,0.00013,1.68381]
[1780369190934,44.98,70742.53,277.2,-0.94891,0.00014,1.77344]
[1780369192339,44.98,70742.53,277.2,-0.94891,0.00014,1.77344]
[1780369192431,44.97,70742.05,277.2,-0.94899,0.00014,1.77121]
[1780369192580,44.97,70744.96,277.2,-0.94858,0.00014,1.78239]
[1780369193587,44.97,70747.69,277.2,-0.94822,0.00014,1.79254]
[1780369196044,44.96,70748.36,277.2,-0.94817,0.00014,1.79389]
[1780369197616,44.96,70748.4,277.2,-0.94816,0.00014,1.79405]
[1780369198173,44.96,70748.4,277.2,-0.94816,0.00014,1.79405]
[1780369198215,44.96,70748.4,277.2,-0.94816,0.00014,1.79405]
[1780369198221,44.95,70748.26,277.2,-0.94821,0.00014,1.79267]
[1780369199294,44.95,70748.26,277.2,-0.94821,0.00014,1.79267]
[1780369199315,44.95,70748.26,277.2,-0.94821,0.00014,1.79267]
[1780369199460,44.95,70748.26,277.2,-0.94821,0.00014,1.79267]
[1780369199516,44.95,70750.69,277.2,-0.94789,0.00014,1.80166]
[1780369199699,44.95,70750.69,277.2,-0.94789,0.00014,1.80166]
[1780369199706,44.95,70750.69,277.2,-0.94789,0.00014,1.80166]
[1780369200119,44.95,70750.69,277.2,-0.94789,0.00014,1.80166]
[1780369200408,44.94,70763.32,277.2,-0.94611,0.00014,1.85062]
[1780369200636,44.94,70768.44,277.2,-0.94537,0.00015,1.87088]
[1780369201643,44.94,70770.7,277.2,-0.94506,0.00015,1.87936]
[1780369202650,44.93,70766.48,277.2,-0.94569,0.00014,1.86206]
[1780369204091,44.93,70766.48,277.2,-0.94569,0.00014,1.86206]
[1780369204180,44.92,70765.6,277.2,-0.94586,0.00014,1.85751]
[1780369206679,44.91,70767.75,277.2,-0.94558,0.00015,1.86499]
[1780369207686,44.9,70768.85,277.2,-0.94546,0.00015,1.86831]
[1780369210956,44.89,70768.63,277.2,-0.94553,0.00015,1.86637]
[1780369211145,44.89,70763.26,277.2,-0.94633,0.00014,1.84461]
[1780369212052,44.88,70756.33,277.2,-0.94734,0.00014,1.81694]
[1780369213728,44.88,70757.23,277.2,-0.94724,0.00014,1.81955]
[1780369214736,44.87,70756.31,277.2,-0.94739,0.00014,1.8155]
[1780369216722,44.87,70756.3,277.2,-0.94741,0.00014,1.81502]
[1780369216750,44.86,70760.58,277.2,-0.94681,0.00014,1.83133]
[1780369217757,44.86,70764.89,277.2,-0.94621,0.00014,1.84782]
[1780369219771,44.85,70765.92,277.2,-0.9461,0.00014,1.85089]
[1780369220781,44.84,70767.04,277.2,-0.94596,0.00014,1.85482]
[1780369222186,44.84,70767.04,277.2,-0.94596,0.00014,1.85482]
[1780369222249,44.84,70765.88,277.2,-0.94614,0.00014,1.84972]
[1780369222792,44.83,70762.21,277.2,-0.94669,0.00014,1.83476]
[1780369224806,44.83,70761.21,277.2,-0.94687,0.00014,1.82989]
[1780369225813,44.82,70755.82,277.2,-0.94765,0.00014,1.80834]
[1780369226821,44.82,70756.4,277.2,-0.94758,0.00014,1.81017]
[1780369227830,44.81,70759.67,277.2,-0.94714,0.00014,1.82252]
[1780369228836,44.81,70755.32,277.2,-0.94777,0.00014,1.80507]
[1780369229843,44.81,70749.15,277.2,-0.94865,0.00014,1.78072]
[1780369230850,44.8,70748.4,277.2,-0.94877,0.00014,1.77744]
[1780369231857,44.8,70748.46,277.2,-0.94906,0.00014,1.76638]
[1780369232863,44.79,70749.01,277.2,-0.949,0.00014,1.76811]
[1780369233728,44.79,70749.01,277.2,-0.949,0.00014,1.76811]
[1780369233828,44.79,70749.01,277.2,-0.949,0.00014,1.76811]
[1780369234536,44.79,70744.29,277.2,-0.94966,0.00014,1.74963]
[1780369234887,44.79,70729.25,277.2,-0.9517,0.00013,1.69236]
[1780369236414,44.79,70728.88,277.2,-0.95176,0.00013,1.69073]
[1780369236902,44.78,70733.7,277.2,-0.95113,0.00013,1.70859]
[1780369237823,44.78,70733.7,277.2,-0.95113,0.00013,1.70859]
[1780369237910,44.78,70741.06,277.2,-0.95014,0.00014,1.7362]
[1780369238917,44.78,70739.07,277.2,-0.95042,0.00014,1.72832]
[1780369240931,44.77,70737.43,277.2,-0.95067,0.00014,1.72149]
[1780369245967,44.76,70737.37,277.2,-0.95073,0.00013,1.71979]
[1780369246974,44.76,70736.62,277.2,-0.95084,0.00013,1.71666]
[1780369248988,44.75,70735.74,277.2,-0.95098,0.00013,1.71277]
[1780369249995,44.75,70739.22,277.2,-0.95052,0.00014,1.72567]
[1780369251002,44.74,70742.93,277.2,-0.95003,0.00014,1.73948]
[1780369253017,44.74,70742.12,277.2,-0.95016,0.00014,1.73575]
[1780369254025,44.74,70743.79,277.2,-0.94994,0.00014,1.74181]
[1780369256040,44.73,70742.88,277.2,-0.95009,0.00014,1.73768]
[1780369257392,44.73,70746.3,277.2,-0.94963,0.00014,1.75044]
[1780369258052,44.72,70747.93,277.2,-0.94942,0.00014,1.75635]
[1780369259365,44.72,70747.93,277.2,-0.94942,0.00014,1.75635]
[1780369259470,44.72,70749.63,277.2,-0.9492,0.00014,1.76254]
[1780369260067,44.72,70762.69,277.2,-0.94738,0.00014,1.81288]
[1780369261074,44.71,70766.06,277.2,-0.94691,0.00014,1.82567]
[1780369262469,44.71,70766.06,277.2,-0.94691,0.00014,1.82567]
[1780369262531,44.71,70766.06,277.2,-0.94691,0.00014,1.82567]
[1780369262490,44.71,70767.98,277.2,-0.94666,0.00014,1.83278]
[1780369262983,44.71,70767.98,277.2,-0.94666,0.00014,1.83278]
[1780369263088,44.7,70777.59,277.2,-0.94528,0.00015,1.87044]
[1780369263726,44.7,70777.59,277.2,-0.94528,0.00015,1.87044]
[1780369264095,44.7,70784.07,277.2,-0.94434,0.00015,1.8959]
[1780369265982,44.69,70784.42,277.2,-0.94431,0.00015,1.89674]
[1780369266320,44.69,70784.42,277.2,-0.94431,0.00015,1.89674]
[1780369266332,44.69,70784.42,277.2,-0.94431,0.00015,1.89674]
[1780369266700,44.69,70784.92,277.2,-0.94425,0.00015,1.89818]
[1780369267116,44.68,70790.49,277.2,-0.94344,0.00015,1.92014]
[1780369268123,44.68,70791.13,277.2,-0.94337,0.00015,1.92213]
[1780369269433,44.68,70791.13,277.2,-0.94337,0.00015,1.92213]
[1780369269535,44.67,70790.2,277.2,-0.94353,0.00015,1.91774]
[1780369271144,44.66,70786.84,277.2,-0.94408,0.00015,1.90294]
[1780369272151,44.66,70781.05,277.2,-0.94496,0.00015,1.87905]
[1780369273158,44.65,70777.68,277.2,-0.94548,0.00015,1.86503]
[1780369274165,44.65,70775.78,277.2,-0.94577,0.00015,1.85694]
[1780369275171,44.65,70775.78,277.2,-0.94577,0.00015,1.85694]
[1780369275246,44.65,70775.78,277.2,-0.94577,0.00015,1.85694]
[1780369275270,44.64,70775.28,277.2,-0.94587,0.00015,1.85444]
[1780369277186,44.63,70778.19,277.2,-0.94548,0.00015,1.86504]
[1780369278192,44.63,70779.16,277.2,-0.94535,0.00015,1.86839]
[1780369279200,44.62,70782.02,277.2,-0.94495,0.00015,1.87933]
[1780369280207,44.62,70783.63,277.2,-0.94473,0.00015,1.88525]
[1780369281213,44.61,70785.51,277.2,-0.94447,0.00015,1.89227]
[1780369283228,44.6,70786.36,277.2,-0.94439,0.00015,1.89458]
[1780369285241,44.59,70787.03,277.2,-0.94433,0.00015,1.89615]
[1780369289270,44.57,70786.42,277.2,-0.94451,0.00015,1.89144]
[1780369290277,44.56,70787.3,277.2,-0.9444,0.00015,1.89444]
[1780369291284,44.56,70787.73,277.2,-0.94465,0.00015,1.88435]
[1780369292291,44.55,70789.63,277.2,-0.94439,0.00015,1.89146]
[1780369293298,44.55,70791.08,277.2,-0.94419,0.00015,1.89676]
[1780369295047,44.54,70791.59,277.2,-0.94414,0.00015,1.89826]
[1780369295228,44.54,70791.59,277.2,-0.94414,0.00015,1.89826]
[1780369295442,44.54,70791.59,277.2,-0.94414,0.00015,1.89826]
[1780369295543,44.54,70792.57,277.2,-0.94401,0.00015,1.90166]
[1780369296319,44.53,70795.39,277.2,-0.94361,0.00015,1.91254]
[1780369297349,44.53,70798.37,277.2,-0.94318,0.00015,1.9241]
[1780369298334,44.52,70801.41,277.2,-0.94274,0.00015,1.93592]
[1780369301355,44.51,70765.19,277.2,-0.94814,0.00014,1.7891]
[1780369302362,44.5,70765.12,277.2,-0.94816,0.00014,1.78843]
[1780369305237,44.49,70765.3,277.2,-0.94817,0.00014,1.78835]
[1780369305383,44.49,70762.69,277.2,-0.94855,0.00014,1.77778]
[1780369306390,44.49,70759.78,277.2,-0.94897,0.00014,1.76609]
[1780369309411,44.48,70758.66,277.2,-0.94917,0.00014,1.76067]
[1780369310583,44.48,70758.66,277.2,-0.94917,0.00014,1.76067]
[1780369310420,44.47,70768.2,277.2,-0.94784,0.00014,1.79748]
[1780369311427,44.47,70765.06,277.2,-0.9483,0.00014,1.78478]
[1780369312434,44.47,70762.09,277.2,-0.94873,0.00014,1.77282]
[1780369313441,44.46,70761.49,277.2,-0.94883,0.00014,1.77011]
[1780369314205,44.46,70761.49,277.2,-0.94883,0.00014,1.77011]
[1780369314448,44.46,70756.43,277.2,-0.94955,0.00014,1.75015]
[1780369315455,44.46,70747.93,277.2,-0.95073,0.00014,1.71722]
[1780369315937,44.46,70747.93,277.2,-0.95073,0.00014,1.71722]
[1780369316463,44.45,70737.44,277.2,-0.95215,0.00013,1.67724]
[1780369317470,44.45,70734.57,277.2,-0.95254,0.00013,1.66626]
[1780369319484,44.45,70743.42,277.2,-0.95137,0.00013,1.69915]
[1780369320491,44.45,70747.18,277.2,-0.95087,0.00014,1.71317]
[1780369321498,44.44,70750.34,277.2,-0.95045,0.00014,1.72495]
[1780369322505,44.44,70759.16,277.2,-0.94924,0.00014,1.75858]
[1780369323512,44.44,70760.36,277.2,-0.94909,0.00014,1.76288]
[1780369328547,44.42,70760.8,277.2,-0.94909,0.00014,1.76278]
[1780369329554,44.42,70759.42,277.2,-0.9493,0.00014,1.75708]
[1780369330561,44.41,70761.57,277.2,-0.94901,0.00014,1.76506]
[1780369331568,44.41,70760.98,277.2,-0.94911,0.00014,1.7624]
[1780369332574,44.41,70751.28,277.2,-0.95046,0.00014,1.72467]
[1780369333582,44.4,70753.69,277.2,-0.95014,0.00014,1.73361]
[1780369337610,44.39,70743.36,277.2,-0.95159,0.00013,1.69297]
[1780369338617,44.39,70741.74,277.2,-0.95182,0.00013,1.6866]
[1780369339626,44.39,70742.93,277.2,-0.95167,0.00013,1.69085]
[1780369341641,44.38,70740.2,277.2,-0.95205,0.00013,1.68004]
[1780369342648,44.38,70757.22,277.2,-0.94975,0.00014,1.74468]
[1780369343655,44.38,70725.58,277.2,-0.95399,0.00013,1.625]
[1780369344661,44.38,70726.28,277.2,-0.95391,0.00013,1.62743]
[1780369345669,44.37,70725.57,277.2,-0.954,0.00013,1.62466]
[1780369346676,44.37,70720.09,277.2,-0.95471,0.00013,1.60439]
[1780369347683,44.37,70715.32,277.2,-0.95532,0.00013,1.58689]
[1780369348690,44.37,70746.56,277.2,-0.95124,0.00014,1.70283]
[1780369349697,44.37,70747.16,277.2,-0.95116,0.00014,1.70502]
[1780369350704,44.37,70746.84,277.2,-0.95122,0.00014,1.70352]
[1780369351711,44.36,70747.94,277.2,-0.95136,0.00014,1.69666]
[1780369354732,44.36,70754.24,277.2,-0.95053,0.00014,1.71984]
[1780369355739,44.35,70755.55,277.2,-0.95036,0.00014,1.7246]
[1780369357704,44.35,70755.1,277.2,-0.95045,0.00014,1.72225]
[1780369359767,44.34,70754.54,277.2,-0.95055,0.00014,1.71949]
[1780369361781,44.34,70756.97,277.2,-0.95024,0.00014,1.72819]
[1780369365808,44.32,70756.31,277.2,-0.95037,0.00014,1.7244]
[1780369366815,44.32,70757.02,277.2,-0.95029,0.00014,1.72681]
[1780369368830,44.32,70759.04,277.2,-0.95003,0.00014,1.73396]
[1780369373864,44.3,70758.76,277.2,-0.95013,0.00014,1.73127]
[1780369377893,44.29,70759.44,277.2,-0.95009,0.00014,1.73229]
[1780369378900,44.28,70760.44,277.2,-0.94996,0.00014,1.73583]
[1780369384011,44.27,70760.59,277.2,-0.94999,0.00014,1.73511]
[1780369384115,44.27,70763.5,277.2,-0.9496,0.00014,1.74604]
[1780369384942,44.26,70765.59,277.2,-0.94932,0.00014,1.7538]
[1780369385948,44.26,70766.46,277.2,-0.94921,0.00014,1.75683]
[1780369388275,44.26,70766.92,277.2,-0.94916,0.00014,1.75826]
[1780369388690,44.26,70766.92,277.2,-0.94916,0.00014,1.75826]
[1780369388695,44.25,70767.32,277.2,-0.94911,0.00014,1.75946]
[1780369388795,44.25,70767.32,277.2,-0.94911,0.00014,1.75946]
[1780369389389,44.25,70767.32,277.2,-0.94911,0.00014,1.75946]
[1780369389478,44.25,70770.44,277.2,-0.94869,0.00014,1.77127]
[1780369389977,44.25,70771.92,277.2,-0.94849,0.00014,1.77668]
[1780369391973,44.24,70772.31,277.2,-0.94845,0.00014,1.77782]
[1780369392728,44.24,70772.31,277.2,-0.94845,0.00014,1.77782]
[1780369391991,44.24,70770.89,277.2,-0.94866,0.00014,1.77188]
[1780369392998,44.24,70769.74,277.2,-0.94884,0.00014,1.767]
[1780369394005,44.23,70765.6,277.2,-0.94944,0.00014,1.75052]
[1780369395012,44.23,70763.61,277.2,-0.94973,0.00014,1.74246]
[1780369396019,44.23,70766.93,277.2,-0.94927,0.00014,1.75501]
[1780369398787,44.22,70766.6,277.2,-0.94935,0.00014,1.75302]
[1780369399046,44.22,70766.6,277.2,-0.94935,0.00014,1.75302]
[1780369399063,44.22,70755.63,277.2,-0.95088,0.00014,1.71037]
[1780369399904,44.22,70755.63,277.2,-0.95088,0.00014,1.71037]
[1780369400048,44.21,70747.44,277.2,-0.952,0.00013,1.67893]
[1780369401055,44.21,70751.17,277.2,-0.9515,0.00014,1.69285]
[1780369402062,44.21,70760.26,277.2,-0.95027,0.00014,1.72739]
[1780369403069,44.21,70760.44,277.2,-0.95025,0.00014,1.72777]
[1780369406090,44.2,70763.0,277.2,-0.94993,0.00014,1.73674]
[1780369407097,44.2,70766.3,277.2,-0.94948,0.00014,1.7492]
[1780369408104,44.19,70765.08,277.2,-0.94967,0.00014,1.74413]
[1780369412107,44.18,70764.69,277.2,-0.95004,0.00014,1.73074]
[1780369415620,44.17,70766.02,277.2,-0.9499,0.00014,1.73466]
[1780369416160,44.17,70768.2,277.2,-0.94961,0.00014,1.74279]
[1780369419181,44.16,70769.97,277.2,-0.9494,0.00014,1.74868]
[1780369421195,44.15,70767.9,277.2,-0.94971,0.00014,1.73997]
[1780369422202,44.15,70766.48,277.2,-0.94992,0.00014,1.73415]
[1780369423210,44.15,70769.65,277.2,-0.94949,0.00014,1.74613]
[1780369424216,44.14,70773.11,277.2,-0.94902,0.00014,1.75928]
[1780369425223,44.14,70775.12,277.2,-0.94874,0.00014,1.76679]
[1780369429251,44.13,70776.13,277.2,-0.94865,0.00014,1.7693]
[1780369430257,44.12,70767.17,277.2,-0.94993,0.00014,1.73402]
[1780369431265,44.12,70767.21,277.2,-0.94993,0.00014,1.73387]
[1780369432272,44.12,70764.98,277.2,-0.95026,0.00014,1.72494]
[1780369433279,44.12,70773.08,277.2,-0.94913,0.00014,1.75608]
[1780369434286,44.11,70773.44,277.2,-0.94909,0.00014,1.75714]
[1780369437307,44.1,70771.1,277.2,-0.94946,0.00014,1.74699]
[1780369438314,44.1,70767.34,277.2,-0.95,0.00014,1.73206]
[1780369442342,44.09,70767.99,277.2,-0.94995,0.00014,1.73337]
[1780369443349,44.09,70759.75,277.2,-0.9511,0.00014,1.70133]
[1780369444356,44.08,70759.08,277.2,-0.9512,0.00014,1.69851]
[1780369446369,44.08,70758.52,277.2,-0.9513,0.00014,1.69587]
[1780369448383,44.07,70757.54,277.2,-0.95145,0.00014,1.69163]
[1780369450398,44.07,70759.42,277.2,-0.95121,0.00014,1.69834]
[1780369452412,44.06,70758.2,277.2,-0.95139,0.00014,1.69317]
[1780369453419,44.06,70768.33,277.2,-0.95001,0.00014,1.7319]
[1780369454426,44.06,70766.49,277.2,-0.95027,0.00014,1.72447]
[1780369455432,44.06,70767.11,277.2,-0.9502,0.00014,1.72658]
[1780369457447,44.05,70768.57,277.2,-0.95002,0.00014,1.73164]
[1780369458454,44.05,70776.24,277.2,-0.94895,0.00014,1.76122]
[1780369459462,44.04,70786.77,277.2,-0.94745,0.00015,1.80241]
[1780369460468,44.04,70789.87,277.2,-0.94702,0.00015,1.81433]
[1780369461476,44.04,70792.48,277.2,-0.94665,0.00015,1.82433]
[1780369462165,44.04,70792.48,277.2,-0.94665,0.00015,1.82433]
[1780369462224,44.04,70792.48,277.2,-0.94665,0.00015,1.82433]
[1780369462483,44.03,70792.54,277.2,-0.94666,0.00015,1.82412]
[1780369463490,44.03,70795.18,277.2,-0.94629,0.00015,1.83426]
[1780369464841,44.02,70795.38,277.2,-0.94627,0.00015,1.8346]
[1780369465504,44.02,70793.76,277.2,-0.94653,0.00015,1.82763]
[1780369465979,44.02,70793.76,277.2,-0.94653,0.00015,1.82763]
[1780369466780,44.02,70793.76,277.2,-0.94653,0.00015,1.82763]
[1780369466787,44.02,70794.19,277.2,-0.94648,0.00015,1.8289]
[1780369467518,44.01,70798.96,277.2,-0.94579,0.00015,1.84764]
[1780369468525,44.01,70800.62,277.2,-0.94557,0.00015,1.85386]
[1780369470541,44.0,70803.7,277.2,-0.94514,0.00015,1.86535]
[1780369471547,43.99,70801.69,277.2,-0.94576,0.00015,1.84544]
[1780369472553,43.99,70794.44,277.2,-0.94685,0.00015,1.81579]
[1780369473561,43.98,70795.6,277.2,-0.9467,0.00015,1.82]
[1780369474568,43.98,70797.85,277.2,-0.94638,0.00015,1.82859]
[1780369475575,43.98,70799.72,277.2,-0.94612,0.00015,1.83565]
[1780369478596,43.96,70800.83,277.2,-0.94601,0.00015,1.83872]
[1780369480610,43.95,70805.51,277.2,-0.94535,0.00015,1.85671]
[1780369480907,43.95,70805.51,277.2,-0.94535,0.00015,1.85671]
[1780369480913,43.95,70805.51,277.2,-0.94535,0.00015,1.85671]
[1780369481624,43.95,70805.51,277.2,-0.94535,0.00015,1.85671]
[1780369481858,43.95,70814.08,277.2,-0.94407,0.00015,1.89119]
[1780369482269,43.95,70814.08,277.2,-0.94407,0.00015,1.89119]
[1780369482591,43.95,70814.08,277.2,-0.94407,0.00015,1.89119]
[1780369482596,43.95,70814.08,277.2,-0.94407,0.00015,1.89119]
[1780369482637,43.95,70844.85,277.2,-0.93923,0.00016,2.01945]
[1780369483337,43.95,70844.85,277.2,-0.93923,0.00016,2.01945]
[1780369483643,43.94,70839.25,277.2,-0.94016,0.00016,1.99497]
[1780369484650,43.93,70840.51,277.2,-0.93998,0.00016,1.99965]
[1780369485653,43.93,70840.51,277.2,-0.93998,0.00016,1.99965]
[1780369486650,43.93,70840.58,277.2,-0.94,0.00016,1.99928]
[1780369486685,43.92,70841.17,277.2,-0.93993,0.00016,2.00112]
[1780369487075,43.92,70841.17,277.2,-0.93993,0.00016,2.00112]
[1780369487833,43.92,70841.17,277.2,-0.93993,0.00016,2.00112]
[1780369487825,43.92,70849.85,277.2,-0.93854,0.00016,2.03752]
[1780369488698,43.91,70849.73,277.2,-0.93858,0.00016,2.03634]
[1780369492828,43.89,70850.19,277.2,-0.93858,0.00016,2.03631]
[1780369493732,43.88,70847.42,277.2,-0.93909,0.00016,2.02311]
[1780369494740,43.87,70848.5,277.2,-0.93894,0.00016,2.02707]
[1780369495747,43.87,70851.8,277.2,-0.93842,0.00017,2.04057]
[1780369496754,43.86,70852.55,277.2,-0.93832,0.00017,2.04313]
[1780369497761,43.86,70851.41,277.2,-0.93854,0.00016,2.03755]
[1780369498768,43.85,70847.23,277.2,-0.93925,0.00016,2.01897]
[1780369499775,43.84,70847.87,277.2,-0.93917,0.00016,2.02104]
[1780369499942,43.84,70847.87,277.2,-0.93917,0.00016,2.02104]
[1780369501652,43.84,70848.05,277.2,-0.93917,0.00016,2.02114]
[1780369501798,43.83,70852.2,277.2,-0.93851,0.00017,2.03828]
[1780369502208,43.83,70852.2,277.2,-0.93851,0.00017,2.03828]
[1780369502802,43.83,70874.43,277.2,-0.93478,0.00017,2.13453]
[1780369503140,43.83,70874.43,277.2,-0.93478,0.00017,2.13453]
[1780369503809,43.82,70881.64,277.2,-0.93355,0.00018,2.16583]
[1780369504584,43.82,70881.64,277.2,-0.93355,0.00018,2.16583]
[1780369504687,43.82,70881.64,277.2,-0.93355,0.00018,2.16583]
[1780369504816,43.81,70892.57,277.2,-0.93164,0.00018,2.21414]
[1780369505823,43.81,70893.94,277.2,-0.93142,0.00018,2.21965]
[1780369506489,43.81,70893.94,277.2,-0.93142,0.00018,2.21965]
[1780369506830,43.8,70890.51,277.2,-0.93207,0.00018,2.20351]
[1780369507206,43.8,70890.51,277.2,-0.93207,0.00018,2.20351]
[1780369507837,43.8,70889.58,277.2,-0.93226,0.00018,2.19866]
[1780369508844,43.79,70892.64,277.2,-0.93174,0.00018,2.21175]
[1780369509851,43.78,70894.47,277.2,-0.93144,0.00018,2.21934]
[1780369510858,43.78,70899.33,277.2,-0.93059,0.00018,2.24068]
[1780369511263,43.78,70899.33,277.2,-0.93059,0.00018,2.24068]
[1780369511277,43.78,70899.33,277.2,-0.93059,0.00018,2.24068]
[1780369511866,43.77,70904.09,277.2,-0.92975,0.00018,2.26168]
[1780369512630,43.77,70904.09,277.2,-0.92975,0.00018,2.26168]
[1780369512873,43.77,70908.26,277.2,-0.92901,0.00018,2.28008]
[1780369513881,43.76,70906.3,277.2,-0.9294,0.00018,2.27042]
[1780369516052,43.75,70906.66,277.2,-0.92935,0.00018,2.2715]
[1780369516458,43.75,70906.66,277.2,-0.92935,0.00018,2.2715]
[1780369516494,43.74,70900.24,277.2,-0.93057,0.00018,2.24106]
[1780369516917,43.74,70900.24,277.2,-0.93057,0.00018,2.24106]
[1780369517319,43.74,70900.24,277.2,-0.93057,0.00018,2.24106]
[1780369517737,43.74,70900.24,277.2,-0.93057,0.00018,2.24106]
[1780369517743,43.74,70894.48,277.2,-0.93164,0.00018,2.21428]
[1780369518132,43.74,70894.48,277.2,-0.93164,0.00018,2.21428]
[1780369518174,43.73,70900.02,277.2,-0.93066,0.00018,2.2389]
[1780369518916,43.73,70908.5,277.2,-0.92911,0.00018,2.27761]
[1780369519927,43.73,70909.34,277.2,-0.92897,0.00018,2.28094]
[1780369520934,43.72,70908.09,277.2,-0.92923,0.00018,2.27463]
[1780369521941,43.72,70909.09,277.2,-0.92907,0.00018,2.27863]
[1780369523763,43.71,70908.41,277.2,-0.92924,0.00018,2.27435]
[1780369525969,43.7,70909.37,277.2,-0.92911,0.00018,2.2776]
[1780369528990,43.68,70912.39,277.2,-0.92862,0.00019,2.28975]
[1780369531004,43.67,70912.44,277.2,-0.929,0.00019,2.27653]
[1780369534026,43.66,70910.05,277.2,-0.92951,0.00018,2.26382]
[1780369536040,43.65,70908.38,277.2,-0.92987,0.00018,2.25492]
[1780369537047,43.64,70907.69,277.2,-0.93002,0.00018,2.2512]
[1780369538054,43.64,70908.4,277.2,-0.92991,0.00018,2.25391]
[1780369540068,43.63,70911.02,277.2,-0.92947,0.00018,2.26484]
[1780369541075,43.63,70912.64,277.2,-0.92918,0.00019,2.27208]
[1780369542081,43.62,70913.85,277.2,-0.92898,0.00019,2.2772]
[1780369544096,43.62,70915.26,277.2,-0.92873,0.00019,2.28322]
[1780369545103,43.62,70916.7,277.2,-0.92847,0.00019,2.28962]
[1780369547117,43.61,70917.57,277.2,-0.92833,0.00019,2.29313]
[1780369552152,43.6,70913.56,277.2,-0.92913,0.00019,2.27336]
[1780369553158,43.6,70907.72,277.2,-0.93022,0.00018,2.24635]
[1780369555204,43.59,70907.46,277.2,-0.93029,0.00018,2.24463]
[1780369556180,43.58,70906.0,277.2,-0.93059,0.00018,2.23692]
[1780369558195,43.57,70905.39,277.2,-0.93075,0.00018,2.23311]
[1780369559201,43.57,70903.38,277.2,-0.93113,0.00018,2.22345]
[1780369560209,43.57,70900.18,277.2,-0.93171,0.00018,2.20892]
[1780369565429,43.55,70899.7,277.2,-0.93189,0.00018,2.20438]
[1780369565520,43.55,70899.7,277.2,-0.93189,0.00018,2.20438]
[1780369565617,43.54,70894.11,277.2,-0.93291,0.00018,2.17868]
[1780369566949,43.54,70886.82,277.2,-0.93422,0.00018,2.14559]
[1780369568264,43.53,70884.01,277.2,-0.93474,0.00017,2.13232]
[1780369569098,43.53,70884.01,277.2,-0.93474,0.00017,2.13232]
[1780369569271,43.53,70885.57,277.2,-0.93448,0.00017,2.13892]
[1780369570794,43.53,70885.57,277.2,-0.93448,0.00017,2.13892]
[1780369570896,43.53,70887.57,277.2,-0.93414,0.00018,2.14747]
[1780369571289,43.53,70896.4,277.2,-0.93258,0.00018,2.18708]
[1780369572297,43.53,70898.57,277.2,-0.9322,0.00018,2.19678]
[1780369573305,43.53,70899.69,277.2,-0.932,0.00018,2.20174]
[1780369574312,43.52,70898.42,277.2,-0.93223,0.00018,2.19588]
[1780369576326,43.52,70900.07,277.2,-0.93194,0.00018,2.20313]
[1780369577333,43.52,70901.57,277.2,-0.93168,0.00018,2.20981]
[1780369578340,43.52,70905.21,277.2,-0.93102,0.00018,2.22623]
[1780369583375,43.51,70904.98,277.2,-0.9311,0.00018,2.22442]
[1780369588410,43.5,70904.19,277.2,-0.93129,0.00018,2.21954]
[1780369591726,43.48,70905.26,277.2,-0.93152,0.00018,2.2102]
[1780369592438,43.48,70902.85,277.2,-0.93198,0.00018,2.19858]
[1780369593445,43.47,70903.88,277.2,-0.93182,0.00018,2.20259]
[1780369594453,43.47,70905.23,277.2,-0.93158,0.00018,2.20861]
[1780369596466,43.46,70905.83,277.2,-0.93151,0.00018,2.2104]
[1780369597472,43.46,70900.18,277.2,-0.93255,0.00018,2.1843]
[1780369598480,43.46,70896.28,277.2,-0.93326,0.00018,2.16628]
[1780369600494,43.45,70895.56,277.2,-0.93343,0.00018,2.16196]
[1780369601500,43.44,70896.79,277.2,-0.93323,0.00018,2.1671]
[1780369602508,43.44,70899.93,277.2,-0.93268,0.00018,2.18085]
[1780369603515,43.43,70901.5,277.2,-0.93242,0.00018,2.18752]
[1780369605529,43.42,70905.12,277.2,-0.93182,0.00018,2.20258]
[1780369606536,43.42,70906.8,277.2,-0.93154,0.00018,2.20954]
[1780369607543,43.41,70904.92,277.2,-0.93191,0.00018,2.20031]
[1780369608550,43.41,70905.51,277.2,-0.93183,0.00018,2.20231]
[1780369609557,43.4,70904.76,277.2,-0.932,0.00018,2.19823]
[1780369610564,43.39,70904.18,277.2,-0.93213,0.00018,2.19491]
[1780369612578,43.39,70908.17,277.2,-0.93144,0.00018,2.21228]
[1780369613701,43.39,70908.17,277.2,-0.93144,0.00018,2.21228]
[1780369613789,43.38,70909.84,277.2,-0.93114,0.00018,2.21977]
[1780369614592,43.38,70912.05,277.2,-0.93074,0.00018,2.22973]
[1780369615599,43.38,70913.99,277.2,-0.93039,0.00018,2.23847]
[1780369616605,43.38,70913.29,277.2,-0.93052,0.00018,2.23508]
[1780369620634,43.37,70916.53,277.2,-0.92995,0.00018,2.2493]
[1780369621641,43.37,70913.62,277.2,-0.9305,0.00018,2.23574]
[1780369624661,43.37,70909.99,277.2,-0.9312,0.00018,2.21829]
[1780369627683,43.35,70911.21,277.2,-0.93105,0.00018,2.22202]
[1780369628969,43.35,70911.21,277.2,-0.93105,0.00018,2.22202]
[1780369629477,43.35,70911.2,277.2,-0.93107,0.00018,2.22149]
[1780369629851,43.35,70911.2,277.2,-0.93107,0.00018,2.22149]
[1780369629952,43.34,70912.53,277.2,-0.93085,0.00018,2.22709]
[1780369630704,43.34,70903.24,277.2,-0.93256,0.00018,2.18409]
[1780369631711,43.33,70902.42,277.2,-0.93272,0.00018,2.17994]
[1780369633725,43.32,70901.4,277.2,-0.93294,0.00018,2.17449]
[1780369634384,43.32,70901.4,277.2,-0.93294,0.00018,2.17449]
[1780369634731,43.32,70896.08,277.2,-0.93391,0.00018,2.14982]
[1780369636746,43.31,70899.36,277.2,-0.93337,0.00018,2.16354]
[1780369638759,43.3,70898.74,277.2,-0.93352,0.00018,2.15995]
[1780369639766,43.3,70899.86,277.2,-0.93333,0.00018,2.16462]
[1780369641781,43.29,70905.92,277.2,-0.93228,0.00018,2.19127]
[1780369642787,43.29,70909.83,277.2,-0.93158,0.00018,2.20864]
[1780369643795,43.29,70912.65,277.2,-0.93107,0.00018,2.22141]
[1780369644802,43.29,70915.62,277.2,-0.93053,0.00018,2.2349]
[1780369645811,43.28,70917.54,277.2,-0.93019,0.00018,2.24357]
[1780369646816,43.28,70911.36,277.2,-0.93133,0.00018,2.21504]
[1780369647823,43.28,70910.38,277.2,-0.93151,0.00018,2.21044]
[1780369648830,43.28,70908.25,277.2,-0.9319,0.00018,2.2006]
[1780369649837,43.28,70904.46,277.2,-0.93261,0.00018,2.18292]
[1780369650844,43.27,70905.25,277.2,-0.93248,0.00018,2.18608]
[1780369651851,43.27,70905.15,277.2,-0.93285,0.00018,2.17308]
[1780369655879,43.25,70908.58,277.2,-0.9323,0.00018,2.18702]
[1780369656886,43.25,70907.27,277.2,-0.93255,0.00018,2.18064]
[1780369657892,43.25,70914.6,277.2,-0.93124,0.00018,2.21365]
[1780369658900,43.25,70921.12,277.2,-0.93004,0.00019,2.24347]
[1780369663935,43.24,70919.89,277.2,-0.9303,0.00019,2.23694]
[1780369665949,43.24,70920.52,277.2,-0.9302,0.00019,2.23952]
[1780369666956,43.23,70918.97,277.2,-0.93049,0.00018,2.23221]
[1780369667962,43.23,70918.31,277.2,-0.93063,0.00018,2.22868]
[1780369669977,43.22,70917.18,277.2,-0.93088,0.00018,2.22251]
[1780369670984,43.22,70918.78,277.2,-0.93061,0.00018,2.22938]
[1780369671991,43.21,70917.41,277.2,-0.93088,0.00018,2.22259]
[1780369674005,43.2,70916.62,277.2,-0.93106,0.00018,2.21801]
[1780369676020,43.2,70920.12,277.2,-0.93046,0.00019,2.23315]
[1780369677027,43.19,70919.31,277.2,-0.93063,0.00018,2.22892]
[1780369680052,43.18,70920.16,277.2,-0.93053,0.00018,2.23137]
[1780369681060,43.17,70922.62,277.2,-0.93009,0.00019,2.24222]
[1780369681252,43.17,70922.62,277.2,-0.93009,0.00019,2.24222]
[1780369682068,43.17,70931.05,277.2,-0.92853,0.00019,2.28083]
[1780369683075,43.17,70935.92,277.2,-0.92762,0.00019,2.30337]
[1780369683080,43.17,70935.92,277.2,-0.92762,0.00019,2.30337]
[1780369684082,43.17,70940.39,277.2,-0.92677,0.00019,2.32414]
[1780369685741,43.17,70940.39,277.2,-0.92677,0.00019,2.32414]
[1780369685774,43.16,70942.56,277.2,-0.92637,0.00019,2.33382]
[1780369686096,43.16,70938.54,277.2,-0.92715,0.00019,2.31488]
[1780369687333,43.16,70938.54,277.2,-0.92715,0.00019,2.31488]
[1780369687416,43.16,70936.64,277.2,-0.92754,0.00019,2.30538]
[1780369688110,43.16,70925.44,277.2,-0.92965,0.00019,2.25317]
[1780369689116,43.15,70923.49,277.2,-0.93003,0.00019,2.24389]
[1780369690423,43.15,70923.49,277.2,-0.93003,0.00019,2.24389]
[1780369690458,43.15,70926.09,277.2,-0.92956,0.00019,2.25557]
[1780369691131,43.15,70931.54,277.2,-0.92853,0.00019,2.28091]
[1780369692138,43.15,70934.85,277.2,-0.92791,0.00019,2.29619]
[1780369694152,43.14,70933.72,277.2,-0.92814,0.00019,2.29043]
[1780369695159,43.14,70932.51,277.2,-0.92838,0.00019,2.28454]
[1780369697173,43.14,70933.41,277.2,-0.92823,0.00019,2.28828]
[1780369698180,43.14,70932.52,277.2,-0.92841,0.00019,2.28389]
[1780369700258,43.13,70932.74,277.2,-0.9284,0.00019,2.28423]
[1780369700359,43.12,70933.86,277.2,-0.92822,0.00019,2.28855]
[1780369701652,43.12,70933.86,277.2,-0.92822,0.00019,2.28855]
[1780369702208,43.12,70919.22,277.2,-0.93097,0.00018,2.22043]
[1780369703215,43.12,70909.95,277.2,-0.93267,0.00018,2.17778]
[1780369704222,43.12,70910.15,277.2,-0.93264,0.00018,2.17856]
[1780369705546,43.12,70909.85,277.2,-0.9327,0.00018,2.17707]
[1780369706235,43.12,70908.74,277.2,-0.9329,0.00018,2.17203]
[1780369707243,43.12,70907.95,277.2,-0.93304,0.00018,2.16838]
[1780369708552,43.11,70908.93,277.2,-0.93287,0.00018,2.17273]
[1780369709256,43.11,70910.29,277.2,-0.93263,0.00018,2.17892]
[1780369710264,43.11,70912.31,277.2,-0.93226,0.00018,2.18807]
[1780369711271,43.11,70916.29,277.2,-0.93188,0.00018,2.19402]
[1780369712278,43.11,70917.02,277.2,-0.93175,0.00018,2.19719]
[1780369714293,43.11,70916.11,277.2,-0.93192,0.00018,2.19293]
[1780369715300,43.11,70913.43,277.2,-0.93242,0.00018,2.18052]
[1780369716751,43.11,70913.43,277.2,-0.93242,0.00018,2.18052]
[1780369717297,43.11,70913.2,277.2,-0.93246,0.00018,2.1794]
[1780369717314,43.11,70908.93,277.2,-0.93323,0.00018,2.15991]
[1780369718497,43.11,70907.7,277.2,-0.93346,0.00018,2.1543]
[1780369719327,43.11,70905.65,277.2,-0.93383,0.00018,2.145]
[1780369720335,43.11,70904.74,277.2,-0.93399,0.00018,2.14088]
[1780369721341,43.11,70907.81,277.2,-0.93344,0.00018,2.15475]
[1780369722349,43.11,70909.63,277.2,-0.93311,0.00018,2.16298]
[1780369723356,43.11,70910.22,277.2,-0.93301,0.00018,2.16561]
[1780369725370,43.11,70911.65,277.2,-0.93275,0.00018,2.17203]
[1780369726376,43.11,70912.3,277.2,-0.93264,0.00018,2.17493]
[1780369728391,43.1,70905.7,277.2,-0.93383,0.00018,2.14488]
[1780369729398,43.1,70904.9,277.2,-0.93397,0.00018,2.14125]
[1780369731412,43.1,70904.26,277.2,-0.93409,0.00018,2.13835]
[1780369732419,43.1,70902.87,277.2,-0.93434,0.00018,2.13209]
[1780369733426,43.1,70904.86,277.2,-0.93398,0.00018,2.14107]
[1780369734433,43.1,70902.79,277.2,-0.93435,0.00018,2.13173]
[1780369735440,43.1,70901.46,277.2,-0.93459,0.00018,2.12575]
[1780369736447,43.1,70900.81,277.2,-0.9347,0.00018,2.12285]
[1780369739702,43.11,70900.01,277.2,-0.93484,0.00018,2.11932]
[1780369740475,43.11,70898.55,277.2,-0.9351,0.00018,2.1128]
[1780369741485,43.11,70900.17,277.2,-0.93481,0.00018,2.1201]
[1780369742491,43.11,70899.38,277.2,-0.93495,0.00018,2.11658]
[1780369743498,43.11,70900.62,277.2,-0.93473,0.00018,2.12218]
[1780369746519,43.11,70899.85,277.2,-0.93486,0.00018,2.11879]
[1780369749134,43.11,70895.43,277.2,-0.93563,0.00017,2.09906]
[1780369749441,43.11,70895.43,277.2,-0.93563,0.00017,2.09906]
[1780369749540,43.11,70888.99,277.2,-0.93675,0.00017,2.07043]
[1780369750547,43.1,70883.35,277.2,-0.93774,0.00017,2.04504]
[1780369751669,43.1,70883.35,277.2,-0.93774,0.00017,2.04504]
[1780369751756,43.1,70875.28,277.2,-0.93914,0.00017,2.00888]
[1780369752561,43.09,70869.79,277.2,-0.94007,0.00017,1.9847]
[1780369754575,43.08,70865.05,277.2,-0.94089,0.00016,1.9633]
[1780369755583,43.08,70864.52,277.2,-0.941,0.00016,1.9604]
[1780369756590,43.07,70865.88,277.2,-0.9408,0.00016,1.96562]
[1780369757481,43.07,70865.88,277.2,-0.9408,0.00016,1.96562]
[1780369757598,43.07,70876.86,277.2,-0.939,0.00017,2.01255]
[1780369758803,43.07,70876.86,277.2,-0.939,0.00017,2.01255]
[1780369758920,43.07,70876.86,277.2,-0.939,0.00017,2.01255]
[1780369759008,43.06,70878.55,277.2,-0.93874,0.00017,2.01926]
[1780369759613,43.06,70882.88,277.2,-0.93801,0.00017,2.03807]
[1780369760619,43.06,70884.59,277.2,-0.93773,0.00017,2.04541]
[1780369761419,43.06,70884.59,277.2,-0.93773,0.00017,2.04541]
[1780369766661,43.06,70883.91,277.2,-0.93785,0.00017,2.04225]
[1780369767668,43.06,70880.62,277.2,-0.9384,0.00017,2.02796]
[1780369768674,43.06,70881.34,277.2,-0.93828,0.00017,2.03129]
[1780369769682,43.06,70882.4,277.2,-0.93809,0.00017,2.03611]
[1780369771696,43.06,70882.63,277.2,-0.93836,0.00017,2.02559]
[1780369774717,43.07,70883.23,277.2,-0.93824,0.00017,2.02874]
[1780369775724,43.07,70885.5,277.2,-0.93785,0.00017,2.03888]
[1780369776730,43.07,70889.05,277.2,-0.93723,0.00017,2.05468]
[1780369777738,43.07,70890.87,277.2,-0.93691,0.00017,2.06286]
[1780369778505,43.07,70890.87,277.2,-0.93691,0.00017,2.06286]
[1780369779752,43.06,70891.59,277.2,-0.93682,0.00017,2.06518]
[1780369780759,43.06,70890.18,277.2,-0.93708,0.00017,2.05851]
[1780369784686,43.05,70890.69,277.2,-0.93705,0.00017,2.05948]
[1780369784787,43.05,70888.52,277.2,-0.93744,0.00017,2.04946]
[1780369786186,43.05,70888.52,277.2,-0.93744,0.00017,2.04946]
[1780369785794,43.05,70889.77,277.2,-0.93722,0.00017,2.05513]
[1780369786800,43.05,70890.76,277.2,-0.93704,0.00017,2.05964]
[1780369787808,43.05,70894.54,277.2,-0.93638,0.00017,2.07653]
[1780369789822,43.05,70895.4,277.2,-0.93622,0.00017,2.08055]
[1780369790829,43.05,70895.99,277.2,-0.93612,0.00017,2.08327]
[1780369791836,43.05,70904.08,277.2,-0.93469,0.00018,2.11957]
[1780369792356,43.05,70904.08,277.2,-0.93469,0.00018,2.11957]
[1780369792843,43.05,70908.85,277.2,-0.93384,0.00018,2.14111]
[1780369795581,43.05,70908.35,277.2,-0.93393,0.00018,2.13884]
[1780369795864,43.05,70909.89,277.2,-0.93365,0.00018,2.14581]
[1780369796871,43.05,70911.91,277.2,-0.93329,0.00018,2.15496]
[1780369797878,43.05,70913.01,277.2,-0.93309,0.00018,2.15993]
[1780369798885,43.05,70913.64,277.2,-0.93298,0.00018,2.16276]
[1780369800899,43.05,70915.22,277.2,-0.93269,0.00018,2.16987]
[1780369801801,43.05,70915.22,277.2,-0.93269,0.00018,2.16987]
[1780369801906,43.05,70918.42,277.2,-0.93211,0.00018,2.18443]
[1780369802913,43.05,70917.68,277.2,-0.93225,0.00018,2.18097]
[1780369803920,43.05,70916.95,277.2,-0.93239,0.00018,2.17757]
[1780369804927,43.05,70919.56,277.2,-0.93191,0.00018,2.18944]
[1780369806941,43.05,70917.28,277.2,-0.93234,0.00018,2.17885]
[1780369807349,43.05,70917.28,277.2,-0.93234,0.00018,2.17885]
[1780369807550,43.05,70917.28,277.2,-0.93234,0.00018,2.17885]
[1780369807948,43.05,70914.77,277.2,-0.9328,0.00018,2.16733]
[1780369808954,43.05,70917.09,277.2,-0.93238,0.00018,2.17786]
[1780369811378,43.05,70917.17,277.2,-0.93237,0.00018,2.17809]
[1780369814002,43.04,70917.75,277.2,-0.93227,0.00018,2.1806]
[1780369819024,43.04,70915.88,277.2,-0.93263,0.00018,2.17163]
[1780369820032,43.04,70913.74,277.2,-0.93302,0.00018,2.16182]
[1780369821867,43.04,70914.08,277.2,-0.93296,0.00018,2.16332]
[1780369822058,43.04,70914.08,277.2,-0.93296,0.00018,2.16332]
[1780369822202,43.04,70916.11,277.2,-0.93259,0.00018,2.17252]
[1780369822619,43.04,70916.11,277.2,-0.93259,0.00018,2.17252]
[1780369823053,43.04,70925.89,277.2,-0.93079,0.00019,2.21733]
[1780369823902,43.04,70925.89,277.2,-0.93079,0.00019,2.21733]
[1780369824060,43.04,70929.7,277.2,-0.93009,0.00019,2.2348]
[1780369826075,43.03,70924.33,277.2,-0.9311,0.00019,2.20966]
[1780369826285,43.03,70924.33,277.2,-0.9311,0.00019,2.20966]
[1780369828089,43.03,70934.82,277.2,-0.92915,0.00019,2.25802]
[1780369829096,43.03,70934.4,277.2,-0.92924,0.00019,2.25587]
[1780369830103,43.03,70932.98,277.2,-0.92951,0.00019,2.24907]
[1780369831078,43.03,70932.98,277.2,-0.92951,0.00019,2.24907]
[1780369831110,43.03,70930.42,277.2,-0.93035,0.00019,2.22469]
[1780369832116,43.03,70929.16,277.2,-0.93059,0.00019,2.21872]
[1780369833124,43.02,70928.48,277.2,-0.93072,0.00019,2.21545]
[1780369834131,43.02,70932.74,277.2,-0.92993,0.00019,2.23504]
[1780369835138,43.02,70933.47,277.2,-0.9298,0.00019,2.23827]
[1780369836057,43.02,70933.47,277.2,-0.9298,0.00019,2.23827]
[1780369837152,43.02,70932.12,277.2,-0.93006,0.00019,2.23168]
[1780369837787,43.02,70932.12,277.2,-0.93006,0.00019,2.23168]
[1780369838159,43.02,70924.29,277.2,-0.93153,0.00018,2.19539]
[1780369839166,43.02,70920.52,277.2,-0.93222,0.00018,2.17801]
[1780369841180,43.01,70917.81,277.2,-0.93275,0.00018,2.16494]
[1780369842187,43.01,70914.05,277.2,-0.93345,0.00018,2.14724]
[1780369845209,42.99,70909.56,277.2,-0.93433,0.00018,2.12518]
[1780369845774,42.99,70909.56,277.2,-0.93433,0.00018,2.12518]
[1780369846215,42.98,70907.7,277.2,-0.93469,0.00018,2.11612]
[1780369847222,42.98,70906.6,277.2,-0.93491,0.00018,2.11048]
[1780369848229,42.97,70905.8,277.2,-0.93508,0.00018,2.10621]
[1780369849239,42.97,70906.65,277.2,-0.93495,0.00018,2.10935]
[1780369851253,42.96,70905.17,277.2,-0.93525,0.00018,2.10172]
[1780369852260,42.95,70902.82,277.2,-0.9357,0.00018,2.0905]
[1780369855281,42.93,70903.73,277.2,-0.93562,0.00018,2.09254]
[1780369856288,42.93,70902.71,277.2,-0.93582,0.00018,2.08729]
[1780369860316,42.9,70903.92,277.2,-0.93572,0.00018,2.09]
[1780369862330,42.89,70898.89,277.2,-0.93665,0.00017,2.06634]
[1780369866357,42.88,70895.31,277.2,-0.93734,0.00017,2.04852]
[1780369867365,42.87,70891.94,277.2,-0.93795,0.00017,2.03293]
[1780369872400,42.84,70891.17,277.2,-0.93821,0.00017,2.02615]
[1780369873630,42.84,70891.17,277.2,-0.93821,0.00017,2.02615]
[1780369873815,42.84,70891.17,277.2,-0.93821,0.00017,2.02615]
[1780369873841,42.83,70884.02,277.2,-0.93948,0.00017,1.99341]
[1780369874414,42.83,70878.61,277.2,-0.94039,0.00017,1.96985]
[1780369875421,42.82,70876.07,277.2,-0.94083,0.00017,1.95819]
[1780369877435,42.81,70874.91,277.2,-0.94107,0.00017,1.95193]
[1780369878792,42.81,70874.91,277.2,-0.94107,0.00017,1.95193]
[1780369879045,42.81,70874.91,277.2,-0.94107,0.00017,1.95193]
[1780369879054,42.81,70874.91,277.2,-0.94107,0.00017,1.95193]
[1780369879076,42.8,70870.21,277.2,-0.94189,0.00016,1.9305]
[1780369879449,42.8,70864.69,277.2,-0.94279,0.00016,1.9069]
[1780369880457,42.8,70862.89,277.2,-0.9431,0.00016,1.89867]
[1780369881975,42.79,70861.42,277.2,-0.94337,0.00016,1.89139]
[1780369882470,42.79,70860.15,277.2,-0.94358,0.00016,1.88601]
[1780369883477,42.78,70858.27,277.2,-0.9439,0.00016,1.87756]
[1780369884484,42.78,70855.84,277.2,-0.9443,0.00016,1.86682]
[1780369889519,42.76,70855.6,277.2,-0.94443,0.00016,1.86347]
[1780369890536,42.75,70851.9,277.2,-0.94503,0.00016,1.84749]
[1780369891535,42.75,70852.02,277.2,-0.94533,0.00016,1.83612]
[1780369892542,42.74,70850.25,277.2,-0.94563,0.00016,1.82831]
[1780369894556,42.73,70852.5,277.2,-0.94532,0.00016,1.83646]
[1780369895562,42.73,70853.51,277.2,-0.94518,0.00016,1.84026]
[1780369897178,42.73,70853.51,277.2,-0.94518,0.00016,1.84026]
[1780369897234,42.73,70854.55,277.2,-0.94503,0.00016,1.84419]
[1780369898584,42.72,70853.8,277.2,-0.94518,0.00016,1.84019]
[1780369899590,42.71,70854.57,277.2,-0.94508,0.00016,1.84298]
[1780369903619,42.7,70851.09,277.2,-0.94569,0.00016,1.82675]
[1780369904571,42.7,70851.09,277.2,-0.94569,0.00016,1.82675]
[1780369904626,42.7,70849.16,277.2,-0.946,0.00015,1.81832]
[1780369905632,42.69,70847.38,277.2,-0.94629,0.00015,1.81055]
[1780369907302,42.69,70847.38,277.2,-0.94629,0.00015,1.81055]
[1780369906640,42.69,70845.0,277.2,-0.94667,0.00015,1.80034]
[1780369907426,42.69,70845.0,277.2,-0.94667,0.00015,1.80034]
[1780369908215,42.69,70845.0,277.2,-0.94667,0.00015,1.80034]
[1780369908294,42.68,70836.2,277.2,-0.94802,0.00015,1.76388]
[1780369908657,42.68,70836.2,277.2,-0.94802,0.00015,1.76388]
[1780369908727,42.68,70824.6,277.2,-0.94975,0.00015,1.71668]
[1780369909661,42.68,70825.13,277.2,-0.94968,0.00015,1.71858]
[1780369910476,42.68,70825.13,277.2,-0.94968,0.00015,1.71858]
[1780369911675,42.68,70825.91,277.2,-0.94958,0.00015,1.72125]
[1780369912682,42.67,70826.9,277.2,-0.94945,0.00015,1.725]
[1780369915703,42.67,70824.79,277.2,-0.94978,0.00015,1.71581]
[1780369917305,42.67,70823.1,277.2,-0.95004,0.00015,1.70882]
[1780369917717,42.66,70821.29,277.2,-0.95031,0.00015,1.70138]
[1780369918724,42.66,70822.27,277.2,-0.95017,0.00015,1.70509]
[1780369919731,42.66,70821.68,277.2,-0.95027,0.00015,1.70252]
[1780369920380,42.66,70821.68,277.2,-0.95027,0.00015,1.70252]
[1780369920738,42.66,70823.25,277.2,-0.95005,0.00015,1.70859]
[1780369923759,42.65,70824.57,277.2,-0.94988,0.00015,1.71324]
[1780369926780,42.65,70823.17,277.2,-0.9501,0.00015,1.70698]
[1780369927622,42.65,70823.17,277.2,-0.9501,0.00015,1.70698]
[1780369928233,42.65,70823.17,277.2,-0.9501,0.00015,1.70698]
[1780369928316,42.64,70816.09,277.2,-0.95113,0.00014,1.67861]
[1780369928849,42.64,70816.09,277.2,-0.95113,0.00014,1.67861]
[1780369928937,42.64,70812.29,277.2,-0.95168,0.00014,1.66345]
[1780369929801,42.64,70812.99,277.2,-0.95159,0.00014,1.66607]
[1780369934836,42.63,70812.93,277.2,-0.95162,0.00014,1.6651]
[1780369935844,42.63,70812.28,277.2,-0.95172,0.00014,1.6624]
[1780369936851,42.63,70813.81,277.2,-0.95151,0.00014,1.66829]
[1780369938865,42.63,70807.87,277.2,-0.95236,0.00014,1.64469]
[1780369939872,42.63,70805.83,277.2,-0.95265,0.00014,1.63662]
[1780369940878,42.63,70806.83,277.2,-0.95251,0.00014,1.64042]
[1780369941886,42.63,70806.02,277.2,-0.95263,0.00014,1.63716]
[1780369942893,42.63,70806.88,277.2,-0.95251,0.00014,1.64042]
[1780369943900,42.62,70807.92,277.2,-0.95237,0.00014,1.64437]
[1780369945914,42.62,70804.95,277.2,-0.95279,0.00014,1.63258]
[1780369948935,42.62,70804.13,277.2,-0.95292,0.00014,1.62913]
[1780369951956,42.62,70804.5,277.2,-0.95316,0.00014,1.61951]
[1780369956991,42.61,70804.33,277.2,-0.9532,0.00014,1.6185]
[1780369957998,42.61,70806.41,277.2,-0.95291,0.00014,1.6265]
[1780369960012,42.61,70807.1,277.2,-0.95282,0.00014,1.62901]
[1780369961367,42.61,70807.1,277.2,-0.95282,0.00014,1.62901]
[1780369961369,42.61,70810.1,277.2,-0.9524,0.00014,1.64062]
[1780369962026,42.61,70816.8,277.2,-0.95146,0.00014,1.66682]
[1780369963033,42.61,70815.78,277.2,-0.95161,0.00014,1.66265]
[1780369963458,42.61,70815.78,277.2,-0.95161,0.00014,1.66265]
[1780369965047,42.61,70816.5,277.2,-0.95152,0.00014,1.6652]
[1780369971089,42.6,70816.8,277.2,-0.95151,0.00014,1.66552]
[1780369973103,42.6,70815.76,277.2,-0.95167,0.00014,1.66113]
[1780369975117,42.59,70815.13,277.2,-0.95176,0.00014,1.65837]
[1780369976124,42.59,70816.4,277.2,-0.95159,0.00014,1.66324]
[1780369978138,42.59,70822.61,277.2,-0.95071,0.00014,1.68755]
[1780369978482,42.59,70822.61,277.2,-0.95071,0.00014,1.68755]
[1780369979145,42.59,70824.09,277.2,-0.9505,0.00015,1.69327]
[1780369981160,42.58,70821.93,277.2,-0.95083,0.00014,1.68429]
[1780369985187,42.58,70822.57,277.2,-0.95076,0.00014,1.68614]
[1780369987390,42.58,70822.64,277.2,-0.95076,0.00014,1.68624]
[1780369988208,42.57,70819.48,277.2,-0.95122,0.00014,1.67336]
[1780369989215,42.57,70816.97,277.2,-0.95159,0.00014,1.66329]
[1780369990222,42.57,70812.13,277.2,-0.95228,0.00014,1.64413]
[1780369992236,42.57,70810.91,277.2,-0.95246,0.00014,1.63914]
[1780369994249,42.57,70809.23,277.2,-0.9527,0.00014,1.63239]
[1780369999285,42.56,70809.16,277.2,-0.95273,0.00014,1.63167]
[1780370001299,42.56,70807.8,277.2,-0.95292,0.00014,1.62621]
[1780370002306,42.56,70803.4,277.2,-0.95354,0.00014,1.60908]
[1780370003432,42.56,70803.4,277.2,-0.95354,0.00014,1.60908]
[1780370003324,42.56,70805.05,277.2,-0.95331,0.00014,1.61541]
[1780370004323,42.56,70809.07,277.2,-0.95275,0.00014,1.63097]
[1780370005330,42.56,70811.48,277.2,-0.95242,0.00014,1.64029]
[1780370006338,42.56,70813.42,277.2,-0.95215,0.00014,1.64779]
[1780370007346,42.56,70814.21,277.2,-0.95204,0.00014,1.65078]
[1780370011377,42.55,70812.59,277.2,-0.95258,0.00014,1.63309]
[1780370012383,42.55,70812.05,277.2,-0.95266,0.00014,1.63089]
[1780370013391,42.55,70811.36,277.2,-0.95276,0.00014,1.62811]
[1780370014092,42.55,70811.36,277.2,-0.95276,0.00014,1.62811]
[1780370014398,42.55,70812.81,277.2,-0.95255,0.00014,1.63369]
[1780370020440,42.54,70812.96,277.2,-0.95255,0.00014,1.63371]
[1780370022454,42.54,70813.68,277.2,-0.95246,0.00014,1.63634]
[1780370025379,42.54,70813.85,277.2,-0.95244,0.00014,1.63691]
[1780370024468,42.54,70817.12,277.2,-0.95198,0.00014,1.64963]
[1780370025474,42.54,70818.08,277.2,-0.95185,0.00014,1.65329]
[1780370026482,42.54,70817.16,277.2,-0.95198,0.00014,1.64955]
[1780370027488,42.54,70819.24,277.2,-0.95169,0.00014,1.65762]
[1780370028496,42.54,70820.34,277.2,-0.95154,0.00014,1.66184]
[1780370030510,42.53,70821.16,277.2,-0.95143,0.00014,1.66482]
[1780370033530,42.53,70822.88,277.2,-0.9512,0.00014,1.67121]
[1780370038566,42.52,70823.43,277.2,-0.95115,0.00014,1.67264]
[1780370043601,42.52,70823.28,277.2,-0.9512,0.00014,1.67129]
[1780370048636,42.51,70822.54,277.2,-0.95133,0.00014,1.66761]
[1780370049643,42.51,70823.27,277.2,-0.95123,0.00014,1.67035]
[1780370057719,42.5,70823.55,277.2,-0.95124,0.00014,1.67013]
[1780370059112,42.5,70823.55,277.2,-0.95124,0.00014,1.67013]
[1780370059118,42.49,70821.5,277.2,-0.95154,0.00014,1.66186]
[1780370059883,42.49,70811.7,277.2,-0.95293,0.00014,1.62328]
[1780370060720,42.49,70807.33,277.2,-0.95354,0.00014,1.60624]
[1780370061726,42.49,70808.43,277.2,-0.95339,0.00014,1.61045]
[1780370062734,42.49,70809.25,277.2,-0.95328,0.00014,1.61358]
[1780370063741,42.49,70809.82,277.2,-0.9532,0.00014,1.61574]
[1780370065755,42.49,70810.46,277.2,-0.95312,0.00014,1.6181]
[1780370068776,42.49,70811.72,277.2,-0.95295,0.00014,1.62281]
[1780370069581,42.49,70811.72,277.2,-0.95295,0.00014,1.62281]
[1780370069783,42.49,70815.16,277.2,-0.95247,0.00014,1.63617]
[1780370070790,42.49,70815.97,277.2,-0.95236,0.00014,1.63924]
[1780370071797,42.49,70816.02,277.2,-0.95264,0.00014,1.62846]
[1780370075825,42.48,70817.19,277.2,-0.95249,0.00014,1.63269]
[1780370077839,42.48,70817.91,277.2,-0.9524,0.00014,1.63533]
[1780370078846,42.48,70815.74,277.2,-0.95271,0.00014,1.62674]
[1780370079853,42.48,70813.53,277.2,-0.95302,0.00014,1.61805]
[1780370080710,42.48,70813.53,277.2,-0.95302,0.00014,1.61805]
[1780370080860,42.48,70812.75,277.2,-0.95313,0.00014,1.61495]
[1780370081866,42.48,70803.25,277.2,-0.95445,0.00014,1.57823]
[1780370082873,42.48,70800.71,277.2,-0.95479,0.00014,1.56852]
[1780370085134,42.48,70800.89,277.2,-0.95477,0.00014,1.56922]
[1780370085175,42.48,70802.04,277.2,-0.95461,0.00014,1.57362]
[1780370085895,42.48,70805.75,277.2,-0.9541,0.00014,1.58784]
[1780370087686,42.48,70805.93,277.2,-0.95408,0.00014,1.58852]
[1780370092944,42.48,70806.88,277.2,-0.95395,0.00014,1.59206]
[1780370093951,42.48,70807.57,277.2,-0.95386,0.00014,1.59469]
[1780370094958,42.48,70811.35,277.2,-0.95333,0.00014,1.60928]
[1780370096972,42.48,70812.11,277.2,-0.95323,0.00014,1.61213]
[1780370098795,42.47,70812.16,277.2,-0.95323,0.00014,1.61226]
[1780370100220,42.47,70812.16,277.2,-0.95323,0.00014,1.61221]
[1780370101379,42.47,70812.07,277.2,-0.95324,0.00014,1.6118]
[1780370101454,42.47,70817.04,277.2,-0.95255,0.00014,1.63112]
[1780370104021,42.47,70817.68,277.2,-0.95247,0.00014,1.63336]
[1780370105035,42.47,70818.28,277.2,-0.95239,0.00014,1.63561]
[1780370106035,42.47,70828.01,277.2,-0.951,0.00014,1.67394]
[1780370107043,42.47,70829.08,277.2,-0.95085,0.00015,1.67804]
[1780370108050,42.47,70832.01,277.2,-0.95042,0.00015,1.68958]
[1780370114092,42.46,70833.24,277.2,-0.95028,0.00015,1.69342]
[1780370115099,42.45,70835.81,277.2,-0.94991,0.00015,1.70355]
[1780370116106,42.45,70836.53,277.2,-0.94981,0.00015,1.70625]
[1780370121141,42.44,70836.96,277.2,-0.94979,0.00015,1.70698]
[1780370124162,42.44,70838.3,277.2,-0.94961,0.00015,1.71177]
[1780370125228,42.44,70838.3,277.2,-0.94961,0.00015,1.71177]
[1780370126179,42.44,70844.91,277.2,-0.94863,0.00015,1.73838]
[1780370127183,42.43,70848.83,277.2,-0.94806,0.00015,1.75394]
[1780370129416,42.43,70848.81,277.2,-0.94807,0.00015,1.75358]
[1780370129571,42.43,70848.81,277.2,-0.94807,0.00015,1.75358]
[1780370131212,42.42,70850.39,277.2,-0.94817,0.00015,1.74796]
[1780370133377,42.42,70850.68,277.2,-0.94813,0.00015,1.74888]
[1780370134233,42.41,70857.78,277.2,-0.94706,0.00015,1.77758]
[1780370135240,42.41,70863.56,277.2,-0.94618,0.00016,1.8013]
[1780370139268,42.4,70859.3,277.2,-0.94689,0.00015,1.78217]
[1780370142969,42.39,70859.75,277.2,-0.94685,0.00016,1.7834]
[1780370143296,42.39,70858.71,277.2,-0.94703,0.00015,1.77845]
[1780370144303,42.38,70857.22,277.2,-0.94728,0.00015,1.77197]
[1780370146358,42.38,70856.92,277.2,-0.94733,0.00015,1.77042]
[1780370146443,42.38,70857.68,277.2,-0.94723,0.00015,1.77327]
[1780370146759,42.38,70857.68,277.2,-0.94723,0.00015,1.77327]
[1780370146918,42.38,70857.68,277.2,-0.94723,0.00015,1.77327]
[1780370147324,42.38,70872.05,277.2,-0.94499,0.00016,1.83302]
[1780370148330,42.37,70879.64,277.2,-0.94378,0.00016,1.86483]
[1780370149338,42.37,70880.4,277.2,-0.94367,0.00016,1.86762]
[1780370150562,42.36,70881.29,277.2,-0.94355,0.00016,1.87097]
[1780370151352,42.36,70882.37,277.2,-0.94339,0.00016,1.87514]
[1780370153366,42.35,70880.08,277.2,-0.9438,0.00016,1.86442]
[1780370154373,42.35,70876.31,277.2,-0.94442,0.00016,1.84793]
[1780370155380,42.34,70878.1,277.2,-0.94415,0.00016,1.85512]
[1780370156387,42.34,70879.93,277.2,-0.94387,0.00016,1.86248]
[1780370157394,42.34,70880.63,277.2,-0.94377,0.00016,1.86503]
[1780370161162,42.32,70880.52,277.2,-0.94384,0.00016,1.86322]
[1780370161423,42.32,70872.05,277.2,-0.94522,0.00016,1.82683]
[1780370162430,42.32,70863.89,277.2,-0.94652,0.00016,1.79222]
[1780370163437,42.31,70861.99,277.2,-0.94683,0.00016,1.78398]
[1780370163721,42.31,70861.99,277.2,-0.94683,0.00016,1.78398]
[1780370165451,42.31,70863.15,277.2,-0.94667,0.00016,1.78817]
[1780370167464,42.3,70863.75,277.2,-0.9466,0.00016,1.79003]
[1780370168472,42.3,70861.99,277.2,-0.94689,0.00016,1.78237]
[1780370169479,42.3,70860.6,277.2,-0.94712,0.00015,1.77629]
[1780370171493,42.29,70861.36,277.2,-0.94702,0.00016,1.77883]
[1780370174514,42.28,70863.47,277.2,-0.94673,0.00016,1.78668]
[1780370175521,42.28,70864.37,277.2,-0.9466,0.00016,1.79011]
[1780370178554,42.27,70864.12,277.2,-0.94666,0.00016,1.78841]
[1780370178542,42.27,70857.94,277.2,-0.94763,0.00015,1.76244]
[1780370179549,42.27,70845.61,277.2,-0.94951,0.00015,1.71168]
[1780370180555,42.27,70844.63,277.2,-0.94966,0.00015,1.7075]
[1780370183577,42.26,70843.67,277.2,-0.94983,0.00015,1.70303]
[1780370184233,42.26,70843.67,277.2,-0.94983,0.00015,1.70303]
[1780370184597,42.26,70843.67,277.2,-0.94983,0.00015,1.70303]
[1780370184584,42.26,70837.39,277.2,-0.95076,0.00015,1.67756]
[1780370185591,42.26,70835.45,277.2,-0.95105,0.00015,1.66965]
[1780370187605,42.26,70834.62,277.2,-0.95118,0.00015,1.66607]
[1780370189619,42.25,70833.8,277.2,-0.95131,0.00015,1.66254]
[1780370190506,42.25,70833.8,277.2,-0.95131,0.00015,1.66254]
[1780370190626,42.25,70834.58,277.2,-0.9512,0.00015,1.66553]
[1780370191182,42.25,70834.58,277.2,-0.9512,0.00015,1.66553]
[1780370191635,42.25,70829.91,277.2,-0.95218,0.00014,1.63587]
[1780370193597,42.25,70825.97,277.2,-0.95274,0.00014,1.62023]
[1780370193649,42.25,70826.87,277.2,-0.95262,0.00014,1.62376]
[1780370194656,42.25,70826.25,277.2,-0.95271,0.00014,1.62126]
[1780370196670,42.25,70828.24,277.2,-0.95243,0.00014,1.62897]
[1780370200698,42.25,70829.31,277.2,-0.95228,0.00014,1.63292]
[1780370201705,42.25,70830.72,277.2,-0.95208,0.00014,1.63842]
[1780370202712,42.24,70835.15,277.2,-0.95145,0.00015,1.65592]
[1780370203719,42.24,70838.47,277.2,-0.95097,0.00015,1.66908]
[1780370204726,42.24,70837.32,277.2,-0.95114,0.00015,1.66437]
[1780370205733,42.24,70839.38,277.2,-0.95084,0.00015,1.67247]
[1780370206980,42.24,70844.27,277.2,-0.95013,0.00015,1.69187]
[1780370207714,42.24,70844.27,277.2,-0.95013,0.00015,1.69187]
[1780370207747,42.24,70846.75,277.2,-0.94976,0.00015,1.70189]
[1780370208984,42.24,70846.78,277.2,-0.94977,0.00015,1.70165]
[1780370209760,42.24,70844.55,277.2,-0.9501,0.00015,1.69264]
[1780370211817,42.23,70844.33,277.2,-0.95015,0.00015,1.69139]
[1780370211868,42.23,70836.49,277.2,-0.95131,0.00015,1.65978]
[1780370212782,42.23,70834.36,277.2,-0.95162,0.00014,1.6513]
[1780370213789,42.23,70834.26,277.2,-0.95163,0.00014,1.65079]
[1780370215803,42.23,70833.7,277.2,-0.95172,0.00014,1.64835]
[1780370218824,42.22,70837.07,277.2,-0.95125,0.00015,1.66147]
[1780370220315,42.22,70840.99,277.2,-0.95068,0.00015,1.67693]
[1780370221599,42.22,70840.99,277.2,-0.95068,0.00015,1.67693]
[1780370221659,42.22,70843.74,277.2,-0.95028,0.00015,1.68785]
[1780370221845,42.22,70849.46,277.2,-0.94943,0.00015,1.711]
[1780370222853,42.22,70853.06,277.2,-0.94889,0.00015,1.72551]
[1780370223860,42.22,70853.87,277.2,-0.94878,0.00015,1.72862]
[1780370228895,42.21,70854.06,277.2,-0.9488,0.00015,1.72805]
[1780370230918,42.2,70858.97,277.2,-0.94807,0.00015,1.74776]
[1780370231686,42.2,70858.97,277.2,-0.94807,0.00015,1.74776]
[1780370232596,42.2,70858.97,277.2,-0.94807,0.00015,1.74776]
[1780370232030,42.2,70865.86,277.2,-0.94701,0.00016,1.77604]
[1780370233542,42.2,70873.9,277.2,-0.94576,0.00016,1.8094]
[1780370233935,42.19,70870.74,277.2,-0.94627,0.00016,1.79577]
[1780370235522,42.19,70870.74,277.2,-0.94627,0.00016,1.79577]
[1780370235621,42.19,70863.73,277.2,-0.94738,0.00015,1.7662]
[1780370235949,42.19,70862.89,277.2,-0.94752,0.00015,1.76243]
[1780370236956,42.19,70863.64,277.2,-0.94742,0.00015,1.76526]
[1780370237963,42.18,70864.76,277.2,-0.94725,0.00016,1.76963]
[1780370239977,42.18,70863.21,277.2,-0.94751,0.00015,1.76261]
[1780370245013,42.17,70863.89,277.2,-0.94746,0.00015,1.76403]
[1780370246020,42.16,70867.87,277.2,-0.94685,0.00016,1.78031]
[1780370246808,42.16,70867.87,277.2,-0.94685,0.00016,1.78031]
[1780370247125,42.16,70867.87,277.2,-0.94685,0.00016,1.78031]
[1780370247213,42.16,70867.87,277.2,-0.94685,0.00016,1.78031]
[1780370247288,42.16,70870.7,277.2,-0.94642,0.00016,1.79183]
[1780370248398,42.16,70870.7,277.2,-0.94642,0.00016,1.79183]
[1780370248465,42.16,70880.85,277.2,-0.94482,0.00016,1.83434]
[1780370249041,42.15,70883.98,277.2,-0.94433,0.00016,1.84727]
[1780370250050,42.15,70882.97,277.2,-0.94451,0.00016,1.84255]
[1780370251057,42.15,70879.68,277.2,-0.94537,0.00016,1.81662]
[1780370254078,42.14,70882.39,277.2,-0.94498,0.00016,1.82701]
[1780370254886,42.14,70882.39,277.2,-0.94498,0.00016,1.82701]
[1780370255248,42.14,70882.39,277.2,-0.94498,0.00016,1.82701]
[1780370255261,42.13,70881.76,277.2,-0.94509,0.00016,1.82396]
[1780370256092,42.13,70891.04,277.2,-0.9436,0.00016,1.8632]
[1780370257099,42.13,70892.48,277.2,-0.94338,0.00016,1.86896]
[1780370258106,42.12,70893.77,277.2,-0.94319,0.00016,1.87407]
[1780370259506,42.12,70893.77,277.2,-0.94319,0.00016,1.87407]
[1780370259563,42.12,70893.14,277.2,-0.94331,0.00016,1.8709]
[1780370260120,42.11,70901.37,277.2,-0.94196,0.00017,1.90612]
[1780370261127,42.11,70903.81,277.2,-0.94157,0.00017,1.91626]
[1780370262134,42.1,70902.66,277.2,-0.94178,0.00017,1.91072]
[1780370263525,42.1,70902.66,277.2,-0.94178,0.00017,1.91072]
[1780370263603,42.1,70903.59,277.2,-0.94164,0.00017,1.91427]
[1780370264148,42.1,70905.06,277.2,-0.94141,0.00017,1.92019]
[1780370265155,42.09,70904.47,277.2,-0.94153,0.00017,1.91708]
[1780370266162,42.09,70905.07,277.2,-0.94145,0.00017,1.91919]
[1780370267169,42.08,70904.4,277.2,-0.94159,0.00017,1.91573]
[1780370269183,42.07,70902.73,277.2,-0.94191,0.00017,1.9074]
[1780370270332,42.07,70902.73,277.2,-0.94191,0.00017,1.9074]
[1780370270380,42.07,70901.85,277.2,-0.94208,0.00017,1.90306]
[1780370271197,42.06,70896.76,277.2,-0.94294,0.00017,1.88046]
[1780370272204,42.06,70895.74,277.2,-0.94313,0.00017,1.87558]
[1780370273428,42.06,70895.74,277.2,-0.94313,0.00017,1.87558]
[1780370273529,42.05,70894.91,277.2,-0.94329,0.00017,1.87154]
[1780370274217,42.05,70889.39,277.2,-0.94421,0.00016,1.84736]
[1780370275225,42.05,70886.3,277.2,-0.94472,0.00016,1.83375]
[1780370278246,42.04,70887.84,277.2,-0.94452,0.00016,1.83916]
[1780370279254,42.03,70888.43,277.2,-0.94444,0.00016,1.84129]
[1780370280260,42.03,70887.41,277.2,-0.94462,0.00016,1.83653]
[1780370282274,42.02,70888.71,277.2,-0.94444,0.00016,1.84131]
[1780370282874,42.02,70888.71,277.2,-0.94444,0.00016,1.84131]
[1780370283536,42.02,70888.71,277.2,-0.94444,0.00016,1.84131]
[1780370283571,42.02,70894.2,277.2,-0.94356,0.00016,1.86448]
[1780370284288,42.02,70891.83,277.2,-0.94396,0.00016,1.85385]
[1780370285295,42.01,70886.12,277.2,-0.94491,0.00016,1.829]
[1780370290330,41.99,70885.81,277.2,-0.94503,0.00016,1.82581]
[1780370291337,41.99,70884.77,277.2,-0.94521,0.00016,1.82101]
[1780370295365,41.98,70885.43,277.2,-0.94516,0.00016,1.82237]
[1780370296372,41.98,70883.61,277.2,-0.94546,0.00016,1.81427]
[1780370298386,41.97,70881.87,277.2,-0.94577,0.00016,1.8062]
[1780370300399,41.96,70880.77,277.2,-0.94597,0.00016,1.80087]
[1780370303421,41.95,70881.72,277.2,-0.94586,0.00016,1.80391]
[1780370304428,41.95,70880.69,277.2,-0.94603,0.00016,1.79922]
[1780370305435,41.95,70881.31,277.2,-0.94595,0.00016,1.80152]
[1780370308750,41.94,70881.65,277.2,-0.94592,0.00016,1.8023]
[1780370308725,41.94,70875.52,277.2,-0.9469,0.00016,1.77615]
[1780370309463,41.94,70865.07,277.2,-0.94853,0.00015,1.73239]
[1780370310470,41.94,70866.96,277.2,-0.94825,0.00015,1.73999]
[1780370311477,41.93,70867.65,277.2,-0.94846,0.00015,1.7313]
[1780370313491,41.93,70867.07,277.2,-0.94857,0.00015,1.72846]
[1780370315563,41.93,70866.57,277.2,-0.94866,0.00015,1.72597]
[1780370316570,41.92,70862.91,277.2,-0.94922,0.00015,1.71071]
[1780370318584,41.92,70864.85,277.2,-0.94894,0.00015,1.71831]
[1780370319591,41.92,70866.14,277.2,-0.94875,0.00015,1.72342]
[1780370320598,41.92,70865.02,277.2,-0.94893,0.00015,1.7186]
[1780370322611,41.91,70868.43,277.2,-0.94842,0.00015,1.73227]
[1780370326173,41.91,70867.98,277.2,-0.9485,0.00015,1.73019]
[1780370326437,41.91,70867.98,277.2,-0.9485,0.00015,1.73019]
[1780370326640,41.9,70862.56,277.2,-0.94935,0.00015,1.70724]
[1780370327264,41.9,70862.56,277.2,-0.94935,0.00015,1.70724]
[1780370327647,41.9,70854.1,277.2,-0.95063,0.00015,1.6726]
[1780370328654,41.9,70852.18,277.2,-0.95092,0.00015,1.66472]
[1780370329661,41.9,70849.86,277.2,-0.95127,0.00015,1.65527]
[1780370330667,41.9,70849.19,277.2,-0.95137,0.00015,1.65248]
[1780370331675,41.9,70847.85,277.2,-0.95157,0.00015,1.64701]
[1780370333369,41.9,70848.16,277.2,-0.95153,0.00015,1.64817]
[1780370335703,41.9,70849.25,277.2,-0.95138,0.00015,1.65227]
[1780370340739,41.89,70849.48,277.2,-0.95136,0.00015,1.65272]
[1780370341746,41.89,70847.91,277.2,-0.9516,0.00015,1.64633]
[1780370342754,41.89,70847.16,277.2,-0.95171,0.00015,1.64324]
[1780370343761,41.89,70846.03,277.2,-0.95188,0.00015,1.63864]
[1780370344768,41.89,70843.92,277.2,-0.95219,0.00015,1.63015]
[1780370344831,41.89,70843.92,277.2,-0.95219,0.00015,1.63015]
[1780370345776,41.89,70842.31,277.2,-0.95242,0.00014,1.62369]
[1780370346785,41.89,70841.24,277.2,-0.95258,0.00014,1.6194]
[1780370347741,41.89,70841.24,277.2,-0.95258,0.00014,1.6194]
[1780370347793,41.89,70841.96,277.2,-0.95247,0.00014,1.62221]
[1780370348927,41.89,70838.28,277.2,-0.953,0.00014,1.6076]
[1780370349806,41.89,70837.44,277.2,-0.95313,0.00014,1.60427]
[1780370351273,41.89,70837.44,277.2,-0.95313,0.00014,1.60427]
[1780370351730,41.89,70837.44,277.2,-0.95313,0.00014,1.60427]
[1780370351522,41.89,70836.0,277.2,-0.95333,0.00014,1.59857]
[1780370352745,41.89,70836.0,277.2,-0.95333,0.00014,1.59857]
[1780370352332,41.89,70829.78,277.2,-0.95421,0.00014,1.57427]
[1780370353721,41.89,70829.78,277.2,-0.95421,0.00014,1.57427]
[1780370352827,41.89,70824.94,277.2,-0.95488,0.00014,1.55549]
[1780370353834,41.89,70825.33,277.2,-0.95483,0.00014,1.55703]
[1780370354841,41.89,70824.42,277.2,-0.95495,0.00014,1.55358]
[1780370358551,41.89,70827.41,277.2,-0.95453,0.00014,1.56539]
[1780370358869,41.89,70826.24,277.2,-0.95469,0.00014,1.56086]
[1780370360884,41.89,70826.88,277.2,-0.9546,0.00014,1.56344]
[1780370361891,41.89,70828.27,277.2,-0.9544,0.00014,1.56888]
[1780370364912,41.89,70826.74,277.2,-0.95461,0.00014,1.56307]
[1780370365919,41.89,70825.97,277.2,-0.95472,0.00014,1.56012]
[1780370366926,41.89,70827.0,277.2,-0.95457,0.00014,1.56416]
[1780370367932,41.89,70826.46,277.2,-0.95465,0.00014,1.56212]
[1780370368940,41.89,70823.55,277.2,-0.95505,0.00014,1.55092]
[1780370371028,41.89,70823.07,277.2,-0.95511,0.00014,1.54912]
[1780370372968,41.9,70820.74,277.2,-0.95571,0.00014,1.52967]
[1780370373896,41.9,70820.74,277.2,-0.95571,0.00014,1.52967]
[1780370373974,41.9,70818.92,277.2,-0.95595,0.00014,1.52281]
[1780370374982,41.9,70815.13,277.2,-0.95646,0.00013,1.5085]
[1780370375989,41.9,70811.5,277.2,-0.95695,0.00013,1.49489]
[1780370376996,41.9,70812.01,277.2,-0.95687,0.00013,1.49695]
[1780370379012,41.9,70810.35,277.2,-0.95708,0.00013,1.49115]
[1780370380464,41.9,70810.35,277.2,-0.95708,0.00013,1.49115]
[1780370381030,41.91,70817.02,277.2,-0.95617,0.00014,1.5167]
[1780370382037,41.91,70818.33,277.2,-0.95599,0.00014,1.52181]
[1780370383237,41.91,70818.33,277.2,-0.95599,0.00014,1.52181]
[1780370386065,41.91,70816.04,277.2,-0.95628,0.00014,1.51353]
[1780370391100,41.92,70816.54,277.2,-0.9562,0.00014,1.51604]
[1780370394121,41.92,70817.53,277.2,-0.95605,0.00014,1.52015]
[1780370397142,41.93,70816.8,277.2,-0.95614,0.00014,1.51771]
[1780370400164,41.93,70816.2,277.2,-0.95621,0.00014,1.51577]
[1780370401535,41.93,70816.2,277.2,-0.95621,0.00014,1.51577]
[1780370401635,41.93,70815.22,277.2,-0.95633,0.00013,1.51216]
[1780370402178,41.93,70816.31,277.2,-0.95618,0.00014,1.51643]
[1780370407662,41.93,70816.21,277.2,-0.95618,0.00014,1.51639]
[1780370408220,41.94,70814.73,277.2,-0.95637,0.00013,1.51112]
[1780370409227,41.94,70812.96,277.2,-0.9566,0.00013,1.50454]
[1780370410234,41.94,70805.15,277.2,-0.95764,0.00013,1.47534]
[1780370411445,41.94,70801.32,277.2,-0.95813,0.00013,1.46128]
[1780370412251,41.94,70798.58,277.2,-0.95849,0.00013,1.45114]
[1780370413258,41.94,70792.07,277.2,-0.95933,0.00013,1.42725]
[1780370414265,41.94,70792.54,277.2,-0.95927,0.00013,1.42896]
[1780370415272,41.94,70793.46,277.2,-0.95914,0.00013,1.43258]
[1780370418224,41.95,70793.53,277.2,-0.95912,0.00013,1.43308]
[1780370418335,41.95,70793.53,277.2,-0.95912,0.00013,1.43308]
[1780370418705,41.95,70793.53,277.2,-0.95912,0.00013,1.43308]
[1780370418721,41.95,70792.29,277.2,-0.95928,0.00013,1.42855]
[1780370419300,41.95,70788.8,277.2,-0.95972,0.00013,1.41584]
[1780370420307,41.95,70780.45,277.2,-0.96077,0.00012,1.38575]
[1780370421314,41.95,70782.91,277.2,-0.96046,0.00012,1.39457]
[1780370422151,41.95,70782.91,277.2,-0.96046,0.00012,1.39457]
[1780370422806,41.95,70786.26,277.2,-0.96004,0.00013,1.40664]
[1780370423328,41.95,70789.35,277.2,-0.95965,0.00013,1.41784]
[1780370425342,41.95,70785.7,277.2,-0.96011,0.00013,1.40489]
[1780370426349,41.95,70786.42,277.2,-0.96001,0.00013,1.4075]
[1780370427358,41.95,70785.53,277.2,-0.96013,0.00013,1.40428]
[1780370428365,41.95,70784.2,277.2,-0.96029,0.00012,1.39948]
[1780370429372,41.95,70782.27,277.2,-0.96053,0.00012,1.39254]
[1780370431386,41.95,70782.44,277.2,-0.96078,0.00012,1.38295]
[1780370432393,41.95,70781.38,277.2,-0.96091,0.00012,1.37917]
[1780370434408,41.95,70780.47,277.2,-0.96102,0.00012,1.37592]
[1780370439443,41.95,70779.62,277.2,-0.96113,0.00012,1.37289]
[1780370441457,41.95,70777.57,277.2,-0.96138,0.00012,1.36561]
[1780370442464,41.95,70776.26,277.2,-0.96154,0.00012,1.36097]
[1780370447499,41.95,70776.95,277.2,-0.96146,0.00012,1.36341]
[1780370448506,41.95,70777.63,277.2,-0.96137,0.00012,1.36582]
[1780370452534,41.95,70772.72,277.2,-0.96197,0.00012,1.34848]
[1780370453057,41.95,70772.72,277.2,-0.96197,0.00012,1.34848]
[1780370453217,41.95,70772.72,277.2,-0.96197,0.00012,1.34848]
[1780370453641,41.95,70772.72,277.2,-0.96197,0.00012,1.34848]
[1780370453726,41.95,70754.56,277.2,-0.96412,0.00012,1.28565]
[1780370454140,41.95,70754.56,277.2,-0.96412,0.00012,1.28565]
[1780370454244,41.95,70754.56,277.2,-0.96412,0.00012,1.28565]
[1780370454850,41.95,70738.39,277.2,-0.96594,0.00011,1.23143]
[1780370455115,41.95,70738.39,277.2,-0.96594,0.00011,1.23143]
[1780370455561,41.95,70736.47,277.2,-0.96615,0.00011,1.22509]
[1780370456568,41.95,70737.75,277.2,-0.96601,0.00011,1.22931]
[1780370457173,41.95,70737.75,277.2,-0.96601,0.00011,1.22931]
[1780370457575,41.95,70738.6,277.2,-0.96592,0.00011,1.23212]
[1780370458582,41.95,70736.57,277.2,-0.96614,0.00011,1.22542]
[1780370459589,41.95,70737.24,277.2,-0.96607,0.00011,1.22763]
[1780370460596,41.95,70739.39,277.2,-0.96583,0.00011,1.23473]
[1780370461603,41.95,70738.52,277.2,-0.96593,0.00011,1.23185]
[1780370462610,41.95,70735.77,277.2,-0.96623,0.00011,1.22279]
[1780370463617,41.95,70730.15,277.2,-0.96684,0.00011,1.20442]
[1780370464624,41.95,70727.32,277.2,-0.96715,0.00011,1.19524]
[1780370465631,41.95,70728.29,277.2,-0.96704,0.00011,1.19838]
[1780370466915,41.95,70726.51,277.2,-0.96723,0.00011,1.19262]
[1780370467645,41.95,70725.71,277.2,-0.96732,0.00011,1.19004]
[1780370468652,41.95,70726.35,277.2,-0.96725,0.00011,1.1921]
[1780370469659,41.95,70728.29,277.2,-0.96704,0.00011,1.19838]
[1780370470666,41.95,70728.88,277.2,-0.96698,0.00011,1.20029]
[1780370471673,41.95,70730.01,277.2,-0.96686,0.00011,1.20396]
[1780370476708,41.95,70727.53,277.2,-0.96712,0.00011,1.19592]
[1780370478722,41.95,70728.84,277.2,-0.96698,0.00011,1.20016]
[1780370480736,41.95,70729.69,277.2,-0.96689,0.00011,1.20292]
[1780370481743,41.95,70735.94,277.2,-0.96621,0.00011,1.22335]
[1780370483168,41.95,70736.19,277.2,-0.96618,0.00011,1.22417]
[1780370483780,41.95,70746.67,277.2,-0.96502,0.00011,1.25899]
[1780370484786,41.95,70747.35,277.2,-0.96494,0.00011,1.26127]
[1780370489822,41.95,70748.9,277.2,-0.96476,0.00011,1.26648]
[1780370490829,41.95,70751.76,277.2,-0.96444,0.00011,1.27614]
[1780370492843,41.95,70752.37,277.2,-0.96462,0.00011,1.26843]
[1780370496871,41.95,70749.62,277.2,-0.96494,0.00011,1.25917]
[1780370497878,41.95,70746.14,277.2,-0.96533,0.00011,1.24752]
[1780370498884,41.95,70746.75,277.2,-0.96526,0.00011,1.24956]
[1780370499892,41.95,70745.52,277.2,-0.9654,0.00011,1.24545]
[1780370500899,41.95,70743.98,277.2,-0.96557,0.00011,1.24033]
[1780370501679,41.95,70743.98,277.2,-0.96557,0.00011,1.24033]
[1780370505334,41.95,70743.8,277.2,-0.96559,0.00011,1.23973]
[1780370505566,41.95,70743.8,277.2,-0.96559,0.00011,1.23973]
[1780370505936,41.95,70752.54,277.2,-0.9646,0.00011,1.26901]
[1780370506263,41.95,70752.54,277.2,-0.9646,0.00011,1.26901]
[1780370506943,41.95,70759.36,277.2,-0.96382,0.00012,1.29218]
[1780370508959,41.95,70761.2,277.2,-0.9636,0.00012,1.29848]
[1780370509966,41.95,70761.99,277.2,-0.96351,0.00012,1.3012]
[1780370510988,41.95,70761.99,277.2,-0.96351,0.00012,1.3012]
[1780370511023,41.95,70760.85,277.2,-0.96364,0.00012,1.29728]
[1780370511980,41.95,70765.72,277.2,-0.96307,0.00012,1.31405]
[1780370513994,41.95,70764.88,277.2,-0.96317,0.00012,1.31115]
[1780370516010,41.95,70765.71,277.2,-0.96307,0.00012,1.31402]
[1780370517016,41.95,70767.57,277.2,-0.96285,0.00012,1.32046]
[1780370518023,41.95,70766.97,277.2,-0.96292,0.00012,1.31838]
[1780370519030,41.95,70764.46,277.2,-0.96322,0.00012,1.3097]
[1780370520039,41.95,70765.77,277.2,-0.96307,0.00012,1.31423]
[1780370522051,41.95,70767.49,277.2,-0.96286,0.00012,1.32019]
[1780370525073,41.95,70768.25,277.2,-0.96277,0.00012,1.32283]
[1780370527087,41.95,70776.54,277.2,-0.96177,0.00012,1.35185]
[1780370528776,41.95,70776.94,277.2,-0.96172,0.00012,1.35326]
[1780370534017,41.95,70776.77,277.2,-0.96175,0.00012,1.35266]
[1780370534136,41.95,70786.41,277.2,-0.96056,0.00012,1.38696]
[1780370535589,41.95,70786.41,277.2,-0.96056,0.00012,1.38696]
[1780370535686,41.95,70788.39,277.2,-0.96031,0.00013,1.39408]
[1780370536630,41.95,70788.39,277.2,-0.96031,0.00013,1.39408]
[1780370536732,41.95,70790.42,277.2,-0.96005,0.00013,1.4014]
[1780370537157,41.95,70794.16,277.2,-0.95958,0.00013,1.41496]
[1780370538164,41.95,70796.04,277.2,-0.95934,0.00013,1.42181]
[1780370540178,41.95,70795.52,277.2,-0.95941,0.00013,1.41991]
[1780370542728,41.95,70795.9,277.2,-0.95936,0.00013,1.42129]
[1780370542841,41.95,70795.9,277.2,-0.95936,0.00013,1.42129]
[1780370542857,41.95,70798.26,277.2,-0.95906,0.00013,1.42992]
[1780370543199,41.95,70800.5,277.2,-0.95877,0.00013,1.43814]
[1780370544206,41.95,70802.68,277.2,-0.95849,0.00013,1.44617]
[1780370546220,41.95,70804.66,277.2,-0.95823,0.00013,1.45349]
[1780370547226,41.95,70804.15,277.2,-0.95829,0.00013,1.4516]
[1780370550248,41.95,70803.05,277.2,-0.95844,0.00013,1.44754]
[1780370551255,41.95,70803.09,277.2,-0.95871,0.00013,1.43722]
[1780370553269,41.95,70802.28,277.2,-0.95882,0.00013,1.43425]
[1780370557298,41.95,70803.55,277.2,-0.95865,0.00013,1.43892]
[1780370560319,41.95,70804.29,277.2,-0.95855,0.00013,1.44164]
[1780370561326,41.95,70805.83,277.2,-0.95835,0.00013,1.44733]
[1780370563340,41.95,70806.4,277.2,-0.95828,0.00013,1.44944]
[1780370564347,41.95,70803.61,277.2,-0.95864,0.00013,1.43914]
[1780370566361,41.95,70805.08,277.2,-0.95845,0.00013,1.44456]
[1780370567997,41.95,70805.08,277.2,-0.95845,0.00013,1.44456]
[1780370568004,41.95,70807.83,277.2,-0.95809,0.00013,1.45473]
[1780370568605,41.95,70810.49,277.2,-0.95774,0.00013,1.46462]
[1780370569381,41.95,70812.48,277.2,-0.95748,0.00013,1.47205]
[1780370570389,41.95,70810.32,277.2,-0.95776,0.00013,1.46399]
[1780370571550,41.95,70810.32,277.2,-0.95776,0.00013,1.46399]
[1780370571651,41.95,70811.85,277.2,-0.95756,0.00013,1.4697]
[1780370575569,41.95,70812.56,277.2,-0.95747,0.00013,1.47235]
[1780370576431,41.95,70814.1,277.2,-0.95726,0.00013,1.47811]
[1780370577438,41.95,70816.05,277.2,-0.957,0.00013,1.48544]
[1780370578445,41.95,70818.77,277.2,-0.95663,0.00013,1.49584]
[1780370579452,41.95,70820.77,277.2,-0.95636,0.00014,1.50355]
[1780370580459,41.95,70820.08,277.2,-0.95644,0.00014,1.50106]
[1780370581465,41.95,70819.46,277.2,-0.95652,0.00014,1.49885]
[1780370586501,41.96,70819.93,277.2,-0.95644,0.00014,1.50129]
[1780370587510,41.96,70819.26,277.2,-0.95652,0.00014,1.49889]
[1780370589525,41.96,70826.41,277.2,-0.95554,0.00014,1.52636]
[1780370590735,41.96,70826.41,277.2,-0.95554,0.00014,1.52636]
[1780370590816,41.97,70819.76,277.2,-0.95644,0.00014,1.50114]
[1780370591547,41.97,70830.49,277.2,-0.95496,0.00014,1.54225]
[1780370592549,41.97,70804.09,277.2,-0.95851,0.00013,1.44279]
[1780370593556,41.97,70803.32,277.2,-0.95861,0.00013,1.44017]
[1780370594563,41.97,70802.34,277.2,-0.95872,0.00013,1.4368]
[1780370595948,41.97,70802.34,277.2,-0.95872,0.00013,1.4368]
[1780370595985,41.97,70806.65,277.2,-0.95816,0.00013,1.45294]
[1780370596577,41.98,70834.5,277.2,-0.95437,0.00014,1.55874]
[1780370597584,41.98,70834.32,277.2,-0.95439,0.00014,1.55808]
[1780370598591,41.98,70836.28,277.2,-0.95411,0.00014,1.56574]
[1780370603626,41.98,70836.0,277.2,-0.95415,0.00014,1.56475]
[1780370604633,41.98,70839.01,277.2,-0.95372,0.00014,1.57648]
[1780370605646,41.98,70840.53,277.2,-0.95351,0.00014,1.58243]
[1780370610681,41.98,70840.03,277.2,-0.95358,0.00014,1.58047]
[1780370611695,41.98,70841.4,277.2,-0.95368,0.00014,1.57487]
[1780370612702,41.98,70811.13,277.2,-0.95783,0.00013,1.45942]
[1780370613709,41.98,70842.5,277.2,-0.95352,0.00014,1.57938]
[1780370614716,41.98,70842.91,277.2,-0.95346,0.00014,1.58101]
[1780370619751,41.98,70842.65,277.2,-0.95349,0.00014,1.58008]
[1780370625797,41.98,70843.22,277.2,-0.95341,0.00014,1.58245]
[1780370630832,41.98,70843.3,277.2,-0.95339,0.00014,1.58287]
[1780370631839,41.98,70845.27,277.2,-0.95311,0.00014,1.59063]
[1780370632846,41.98,70847.55,277.2,-0.95278,0.00014,1.59962]
[1780370633853,41.98,70849.08,277.2,-0.95256,0.00015,1.60566]
[1780370634860,41.98,70849.72,277.2,-0.95246,0.00015,1.60819]
[1780370635682,41.98,70849.72,277.2,-0.95246,0.00015,1.60819]
[1780370635980,41.98,70856.56,277.2,-0.95146,0.00015,1.63543]
[1780370636360,41.98,70856.56,277.2,-0.95146,0.00015,1.63543]
[1780370637037,41.98,70856.56,277.2,-0.95146,0.00015,1.63543]
[1780370637042,41.98,70870.1,277.2,-0.94943,0.00015,1.69021]
[1780370637882,41.98,70879.24,277.2,-0.94802,0.00016,1.72768]
[1780370638525,41.98,70879.24,277.2,-0.94802,0.00016,1.72768]
[1780370638889,41.98,70883.43,277.2,-0.94737,0.00016,1.74489]
[1780370639898,41.98,70888.36,277.2,-0.9466,0.00016,1.76529]
[1780370640905,41.98,70890.42,277.2,-0.94628,0.00016,1.77369]
[1780370642545,41.97,70890.09,277.2,-0.94635,0.00016,1.77202]
[1780370642567,41.97,70890.09,277.2,-0.94635,0.00016,1.77202]
[1780370644773,41.97,70890.2,277.2,-0.94635,0.00016,1.77193]
[1780370645940,41.96,70888.81,277.2,-0.94659,0.00016,1.76553]
[1780370646947,41.96,70889.56,277.2,-0.94648,0.00016,1.76842]
[1780370647954,41.96,70887.33,277.2,-0.94685,0.00016,1.75879]
[1780370648450,41.96,70887.33,277.2,-0.94685,0.00016,1.75879]
[1780370648961,41.96,70880.54,277.2,-0.94793,0.00016,1.73021]
[1780370649968,41.95,70875.69,277.2,-0.94869,0.00015,1.70994]
[1780370650726,41.95,70875.69,277.2,-0.94869,0.00015,1.70994]
[1780370650975,41.95,70870.85,277.2,-0.94943,0.00015,1.69007]
[1780370651646,41.95,70870.85,277.2,-0.94943,0.00015,1.69007]
[1780370651982,41.95,70868.94,277.2,-0.94972,0.00015,1.68227]
[1780370652989,41.95,70866.66,277.2,-0.95007,0.00015,1.67299]
[1780370655008,41.95,70856.55,277.2,-0.95158,0.00015,1.63222]
[1780370656016,41.95,70816.85,277.2,-0.95716,0.00013,1.47829]
[1780370657021,41.95,70846.85,277.2,-0.95299,0.00014,1.5937]
[1780370658028,41.95,70847.09,277.2,-0.95296,0.00014,1.59464]
[1780370659035,41.95,70848.74,277.2,-0.95272,0.00014,1.60116]
[1780370662056,41.95,70849.63,277.2,-0.95259,0.00015,1.60468]
[1780370663063,41.95,70851.8,277.2,-0.95228,0.00015,1.61328]
[1780370665077,41.95,70853.31,277.2,-0.95206,0.00015,1.61929]
[1780370667091,41.95,70855.46,277.2,-0.95174,0.00015,1.62786]
[1780370668098,41.95,70856.14,277.2,-0.95164,0.00015,1.63058]
[1780370671119,41.95,70856.24,277.2,-0.95193,0.00015,1.61983]
[1780370674624,41.95,70857.13,277.2,-0.9518,0.00015,1.62338]
[1780370675426,41.95,70861.51,277.2,-0.95115,0.00015,1.64086]
[1780370676155,41.95,70854.84,277.2,-0.95214,0.00015,1.61419]
[1780370677162,41.95,70852.92,277.2,-0.95242,0.00015,1.60654]
[1780370679175,41.95,70852.14,277.2,-0.95253,0.00015,1.60341]
[1780370681192,41.95,70853.21,277.2,-0.95238,0.00015,1.60763]
[1780370683205,41.95,70853.92,277.2,-0.95228,0.00015,1.61043]
[1780370684212,41.95,70872.95,277.2,-0.94943,0.00015,1.68713]
[1780370686226,41.95,70873.47,277.2,-0.94935,0.00015,1.68924]
[1780370688240,41.95,70854.59,277.2,-0.95218,0.00015,1.61306]
[1780370690254,41.95,70854.57,277.2,-0.95218,0.00015,1.61298]
[1780370691262,41.95,70825.4,277.2,-0.9563,0.00014,1.49967]
[1780370692269,41.95,70859.46,277.2,-0.95146,0.00015,1.6325]
[1780370693276,41.95,70860.57,277.2,-0.9513,0.00015,1.63695]
[1780370694654,41.95,70860.57,277.2,-0.9513,0.00015,1.63695]
[1780370694755,41.95,70827.74,277.2,-0.95598,0.00014,1.50856]
[1780370695290,41.95,70862.2,277.2,-0.95105,0.00015,1.6435]
[1780370696297,41.95,70831.52,277.2,-0.95546,0.00014,1.52315]
[1780370697304,41.95,70831.38,277.2,-0.95548,0.00014,1.52254]
[1780370698595,41.95,70831.38,277.2,-0.95548,0.00014,1.52254]
[1780370698781,41.95,70831.38,277.2,-0.95548,0.00014,1.52254]
[1780370698882,41.95,70863.28,277.2,-0.95088,0.00015,1.64818]
[1780370699317,41.95,70832.89,277.2,-0.95526,0.00014,1.52858]
[1780370701061,41.96,70866.47,277.2,-0.9504,0.00015,1.6611]
[1780370701333,41.96,70872.77,277.2,-0.94944,0.00015,1.68674]
[1780370702340,41.95,70872.45,277.2,-0.9495,0.00015,1.68534]
[1780370703347,41.95,70873.91,277.2,-0.94928,0.00015,1.69103]
[1780370705269,41.95,70873.97,277.2,-0.94928,0.00015,1.69113]
[1780370705361,41.95,70876.6,277.2,-0.94888,0.00015,1.70193]
[1780370706367,41.95,70882.29,277.2,-0.948,0.00016,1.72512]
[1780370708972,41.95,70881.8,277.2,-0.94809,0.00016,1.72289]
[1780370709044,41.94,70880.84,277.2,-0.94825,0.00016,1.71872]
[1780370709389,41.94,70881.94,277.2,-0.94808,0.00016,1.72308]
[1780370710397,41.94,70881.26,277.2,-0.94819,0.00016,1.72007]
[1780370712411,41.94,70880.3,277.2,-0.94836,0.00016,1.71571]
[1780370713418,41.93,70881.04,277.2,-0.94825,0.00016,1.71859]
[1780370716439,41.93,70879.12,277.2,-0.94857,0.00016,1.71008]
[1780370717446,41.93,70878.12,277.2,-0.94873,0.00015,1.70578]
[1780370718454,41.93,70877.36,277.2,-0.94886,0.00015,1.70248]
[1780370719461,41.93,70879.92,277.2,-0.94847,0.00016,1.71287]
[1780370720973,41.93,70879.92,277.2,-0.94847,0.00016,1.71287]
[1780370720976,41.92,70880.93,277.2,-0.94832,0.00016,1.71687]
[1780370726510,41.91,70881.22,277.2,-0.94831,0.00016,1.71693]
[1780370729530,41.91,70850.67,277.2,-0.95292,0.00014,1.59283]
[1780370730538,41.91,70885.26,277.2,-0.9477,0.00016,1.73315]
[1780370731545,41.91,70854.33,277.2,-0.9527,0.00015,1.59602]
[1780370732552,41.91,70853.15,277.2,-0.95287,0.00015,1.59136]
[1780370734566,41.91,70885.45,277.2,-0.948,0.00016,1.72224]
[1780370735573,41.9,70854.21,277.2,-0.95273,0.00015,1.59536]
[1780370736580,41.9,70885.9,277.2,-0.94793,0.00016,1.72391]
[1780370737587,41.9,70885.93,277.2,-0.94794,0.00016,1.72383]
[1780370741615,41.9,70885.17,277.2,-0.94809,0.00016,1.71986]
[1780370746649,41.89,70884.58,277.2,-0.94822,0.00016,1.71646]
[1780370749671,41.88,70885.36,277.2,-0.94811,0.00016,1.71913]
[1780370753699,41.87,70886.19,277.2,-0.94801,0.00016,1.72181]
[1780370755713,41.87,70889.62,277.2,-0.94749,0.00016,1.73571]
[1780370758734,41.86,70887.52,277.2,-0.94784,0.00016,1.72631]
[1780370762471,41.86,70887.75,277.2,-0.94782,0.00016,1.72686]
[1780370762819,41.86,70887.75,277.2,-0.94782,0.00016,1.72686]
[1780370764020,41.86,70887.72,277.2,-0.94784,0.00016,1.72633]
[1780370765400,41.86,70887.72,277.2,-0.94785,0.00016,1.72613]
[1780370765845,41.86,70887.72,277.2,-0.94785,0.00016,1.72613]
[1780370766139,41.86,70887.72,277.2,-0.94785,0.00016,1.72613]
[1780370766211,41.85,70894.89,277.2,-0.94673,0.00016,1.75574]
[1780370766790,41.85,70904.31,277.2,-0.94521,0.00016,1.7954]
[1780370767797,41.85,70904.54,277.2,-0.94519,0.00016,1.79607]
[1780370768789,41.85,70904.54,277.2,-0.94519,0.00016,1.79607]
[1780370768816,41.85,70904.54,277.2,-0.94519,0.00016,1.79607]
[1780370768887,41.84,70904.7,277.2,-0.94517,0.00016,1.79644]
[1780370769398,41.84,70904.7,277.2,-0.94517,0.00016,1.79644]
[1780370770133,41.84,70904.7,277.2,-0.94517,0.00016,1.79644]
[1780370770224,41.84,70912.54,277.2,-0.94389,0.00017,1.82978]
[1780370770824,41.84,70911.76,277.2,-0.94403,0.00017,1.82605]
[1780370772820,41.83,70912.13,277.2,-0.94398,0.00017,1.82729]
[1780370772838,41.83,70913.85,277.2,-0.94371,0.00017,1.83436]
[1780370773845,41.83,70912.22,277.2,-0.944,0.00017,1.82695]
[1780370775858,41.82,70911.59,277.2,-0.94413,0.00017,1.82351]
[1780370777873,41.82,70913.69,277.2,-0.94381,0.00017,1.83187]
[1780370778880,41.81,70916.91,277.2,-0.94328,0.00017,1.84545]
[1780370783915,41.79,70916.66,277.2,-0.9434,0.00017,1.84243]
[1780370789957,41.77,70917.01,277.2,-0.94343,0.00017,1.84166]
[1780370791971,41.77,70917.05,277.2,-0.94378,0.00017,1.82923]
[1780370793985,41.76,70915.36,277.2,-0.94409,0.00017,1.8212]
[1780370794992,41.76,70911.58,277.2,-0.94474,0.00017,1.80459]
[1780370800028,41.74,70911.96,277.2,-0.94474,0.00017,1.80461]
[1780370801035,41.74,70910.3,277.2,-0.94502,0.00016,1.79717]
[1780370801477,41.74,70910.3,277.2,-0.94502,0.00016,1.79717]
[1780370801500,41.74,70910.3,277.2,-0.94502,0.00016,1.79717]
[1780370802042,41.74,70872.2,277.2,-0.95104,0.00015,1.63819]
[1780370803050,41.74,70866.07,277.2,-0.95196,0.00015,1.61346]
[1780370804056,41.74,70896.16,277.2,-0.94733,0.00016,1.73683]
[1780370805064,41.73,70896.55,277.2,-0.94728,0.00016,1.73826]
[1780370807078,41.73,70898.07,277.2,-0.94705,0.00016,1.74421]
[1780370808085,41.73,70896.51,277.2,-0.9473,0.00016,1.73766]
[1780370809092,41.73,70894.06,277.2,-0.94769,0.00016,1.72739]
[1780370810099,41.73,70890.73,277.2,-0.94821,0.00016,1.7135]
[1780370811106,41.73,70891.43,277.2,-0.9481,0.00016,1.71642]
[1780370813366,41.73,70891.55,277.2,-0.94809,0.00016,1.71692]
[1780370814127,41.73,70895.12,277.2,-0.94752,0.00016,1.73183]
[1780370815134,41.73,70896.62,277.2,-0.94728,0.00016,1.73812]
[1780370816141,41.73,70897.88,277.2,-0.94709,0.00016,1.7432]
[1780370818155,41.72,70898.84,277.2,-0.94695,0.00016,1.7468]
[1780370819162,41.72,70900.14,277.2,-0.94675,0.00016,1.75205]
[1780370820169,41.72,70899.28,277.2,-0.9469,0.00016,1.74819]
[1780370822183,41.72,70902.57,277.2,-0.94639,0.00016,1.76163]
[1780370823190,41.71,70901.95,277.2,-0.9465,0.00016,1.75876]
[1780370824197,41.71,70900.25,277.2,-0.94678,0.00016,1.75133]
[1780370825255,41.71,70900.25,277.2,-0.94678,0.00016,1.75133]
[1780370825290,41.71,70898.98,277.2,-0.94699,0.00016,1.74575]
[1780370826211,41.71,70896.04,277.2,-0.94747,0.00016,1.73317]
[1780370827218,41.71,70897.86,277.2,-0.94719,0.00016,1.7406]
[1780370828226,41.7,70867.27,277.2,-0.95191,0.00015,1.61473]
[1780370829232,41.7,70898.22,277.2,-0.94714,0.00016,1.74188]
[1780370829770,41.7,70898.22,277.2,-0.94714,0.00016,1.74188]
[1780370829801,41.7,70898.22,277.2,-0.94714,0.00016,1.74188]
[1780370830238,41.7,70896.5,277.2,-0.94742,0.00016,1.73444]
[1780370831246,41.7,70891.28,277.2,-0.94826,0.00016,1.71242]
[1780370832253,41.7,70889.69,277.2,-0.94851,0.00016,1.70564]
[1780370836281,41.7,70882.47,277.2,-0.94965,0.00015,1.6755]
[1780370837288,41.69,70879.94,277.2,-0.95004,0.00015,1.66502]
[1780370840309,41.69,70874.53,277.2,-0.95087,0.00015,1.64279]
[1780370840385,41.69,70874.53,277.2,-0.95087,0.00015,1.64279]
[1780370841316,41.69,70871.27,277.2,-0.95136,0.00015,1.6296]
[1780370842323,41.69,70869.07,277.2,-0.95169,0.00015,1.62074]
[1780370843126,41.69,70869.07,277.2,-0.95169,0.00015,1.62074]
[1780370843330,41.69,70867.5,277.2,-0.95192,0.00015,1.61443]
[1780370844340,41.69,70864.27,277.2,-0.9524,0.00015,1.60151]
[1780370845347,41.69,70861.94,277.2,-0.95274,0.00015,1.59222]
[1780370845447,41.69,70861.94,277.2,-0.95274,0.00015,1.59222]
[1780370845512,41.69,70861.94,277.2,-0.95274,0.00015,1.59222]
[1780370846354,41.69,70856.9,277.2,-0.95347,0.00014,1.57226]
[1780370847361,41.69,70853.31,277.2,-0.95399,0.00014,1.55814]
[1780370850240,41.69,70859.73,277.2,-0.95306,0.00015,1.58345]
[1780370850383,41.69,70868.65,277.2,-0.95175,0.00015,1.61905]
[1780370851389,41.69,70874.88,277.2,-0.95113,0.00015,1.63293]
[1780370852396,41.69,70875.62,277.2,-0.95101,0.00015,1.63592]
[1780370854255,41.69,70875.62,277.2,-0.95101,0.00015,1.63592]
[1780370854322,41.69,70877.3,277.2,-0.95076,0.00015,1.64274]
[1780370854517,41.69,70877.3,277.2,-0.95076,0.00015,1.64274]
[1780370854604,41.69,70879.16,277.2,-0.95048,0.00015,1.6503]
[1780370855418,41.69,70883.35,277.2,-0.94984,0.00015,1.66742]
[1780370857333,41.69,70883.35,277.2,-0.94984,0.00015,1.66742]
[1780370856667,41.69,70884.88,277.2,-0.9496,0.00015,1.6737]
[1780370857432,41.69,70888.32,277.2,-0.94907,0.00016,1.68787]
[1780370858439,41.69,70860.45,277.2,-0.95327,0.00015,1.57511]
[1780370859446,41.69,70862.3,277.2,-0.953,0.00015,1.5823]
[1780370860453,41.69,70893.56,277.2,-0.94825,0.00016,1.70941]
[1780370861460,41.69,70894.9,277.2,-0.94804,0.00016,1.71502]
[1780370862467,41.69,70894.23,277.2,-0.94815,0.00016,1.71206]
[1780370863474,41.69,70863.54,277.2,-0.95283,0.00015,1.58696]
[1780370864481,41.69,70895.57,277.2,-0.94795,0.00016,1.7173]
[1780370865488,41.69,70895.19,277.2,-0.94801,0.00016,1.71574]
[1780370867504,41.68,70898.13,277.2,-0.94756,0.00016,1.72767]
[1780370869209,41.68,70898.13,277.2,-0.94756,0.00016,1.72767]
[1780370869245,41.68,70898.35,277.2,-0.94754,0.00016,1.72821]
[1780370869973,41.68,70898.35,277.2,-0.94754,0.00016,1.72821]
[1780370870074,41.68,70900.26,277.2,-0.94723,0.00016,1.73623]
[1780370871536,41.68,70894.19,277.2,-0.9482,0.00016,1.71082]
[1780370872993,41.68,70894.19,277.2,-0.9482,0.00016,1.71082]
[1780370873066,41.68,70894.19,277.2,-0.9482,0.00016,1.71082]
[1780370873121,41.68,70892.85,277.2,-0.94841,0.00016,1.70525]
[1780370873549,41.68,70890.74,277.2,-0.94874,0.00016,1.69649]
[1780370874557,41.68,70888.65,277.2,-0.94907,0.00016,1.68784]
[1780370876571,41.68,70894.3,277.2,-0.94818,0.00016,1.71128]
[1780370880602,41.68,70895.21,277.2,-0.94804,0.00016,1.71508]
[1780370885638,41.68,70894.65,277.2,-0.94813,0.00016,1.71274]
[1780370887652,41.68,70895.33,277.2,-0.94802,0.00016,1.71558]
[1780370890672,41.68,70894.72,277.2,-0.94812,0.00016,1.71303]
[1780370891679,41.68,70893.99,277.2,-0.94823,0.00016,1.70999]
[1780370892687,41.68,70894.9,277.2,-0.94809,0.00016,1.71378]
[1780370895708,41.68,70860.65,277.2,-0.95328,0.00015,1.57464]
[1780370896714,41.68,70886.19,277.2,-0.94945,0.00015,1.67769]
[1780370897722,41.68,70885.1,277.2,-0.94962,0.00015,1.67321]
[1780370900190,41.68,70850.2,277.2,-0.95478,0.00014,1.53367]
[1780370900743,41.68,70883.06,277.2,-0.94993,0.00015,1.66484]
[1780370901750,41.68,70852.88,277.2,-0.9544,0.00014,1.54411]
[1780370902757,41.68,70885.52,277.2,-0.94955,0.00015,1.67494]
[1780370903764,41.68,70885.71,277.2,-0.94952,0.00015,1.67572]
[1780370905778,41.68,70887.56,277.2,-0.94924,0.00016,1.68334]
[1780370907792,41.68,70889.77,277.2,-0.94889,0.00016,1.69247]
[1780370908799,41.68,70890.9,277.2,-0.94872,0.00016,1.69715]
[1780370909806,41.68,70892.75,277.2,-0.94843,0.00016,1.70483]
[1780370910812,41.68,70893.41,277.2,-0.94832,0.00016,1.70758]
[1780370911820,41.68,70894.79,277.2,-0.94842,0.00016,1.7018]
[1780370913834,41.68,70894.05,277.2,-0.94854,0.00016,1.69872]
[1780370915848,41.68,70894.77,277.2,-0.94843,0.00016,1.70171]
[1780370916855,41.68,70893.57,277.2,-0.94862,0.00016,1.69673]
[1780370921890,41.68,70893.79,277.2,-0.94858,0.00016,1.69764]
[1780370924911,41.68,70888.59,277.2,-0.94939,0.00016,1.67614]
[1780370925917,41.68,70883.27,277.2,-0.95021,0.00015,1.65432]
[1780370926925,41.68,70883.87,277.2,-0.95012,0.00015,1.65677]
[1780370927932,41.68,70884.74,277.2,-0.94999,0.00015,1.66033]
[1780370931960,41.68,70885.75,277.2,-0.94983,0.00015,1.66447]
[1780370935988,41.68,70883.94,277.2,-0.95011,0.00015,1.65706]
[1780370936995,41.68,70884.67,277.2,-0.95,0.00015,1.66004]
[1780370941023,41.68,70883.81,277.2,-0.95013,0.00015,1.65653]
[1780370942030,41.68,70882.13,277.2,-0.95039,0.00015,1.64967]
[1780370943037,41.68,70850.57,277.2,-0.95503,0.00014,1.52416]
[1780370944044,41.68,70882.55,277.2,-0.95032,0.00015,1.65138]
[1780370945051,41.68,70883.02,277.2,-0.95025,0.00015,1.6533]
[1780370947064,41.68,70880.88,277.2,-0.95058,0.00015,1.64457]
[1780370950086,41.68,70880.16,277.2,-0.95069,0.00015,1.64165]
[1780370953107,41.68,70882.29,277.2,-0.95036,0.00015,1.65032]
[1780370954114,41.68,70881.52,277.2,-0.95048,0.00015,1.64718]
[1780370955458,41.68,70881.52,277.2,-0.95048,0.00015,1.64718]
[1780370958142,41.68,70849.3,277.2,-0.95521,0.00014,1.51924]
[1780370959149,41.68,70881.39,277.2,-0.9505,0.00015,1.64665]
[1780370960156,41.68,70881.27,277.2,-0.95052,0.00015,1.64616]
[1780370963177,41.68,70880.57,277.2,-0.95063,0.00015,1.64331]
[1780370964184,41.68,70879.41,277.2,-0.9508,0.00015,1.6386]
[1780370966198,41.68,70880.81,277.2,-0.95059,0.00015,1.64429]
[1780370969219,41.68,70885.59,277.2,-0.94986,0.00015,1.66381]
[1780370970225,41.68,70887.85,277.2,-0.94951,0.00015,1.67309]
[1780370971233,41.68,70888.63,277.2,-0.9497,0.00015,1.66486]
[1780370972326,41.68,70888.63,277.2,-0.9497,0.00015,1.66486]
[1780370972394,41.68,70887.85,277.2,-0.94983,0.00015,1.66166]
[1780370973247,41.68,70888.97,277.2,-0.94965,0.00015,1.66625]
[1780370974254,41.68,70889.59,277.2,-0.94956,0.00016,1.6688]
[1780370982310,41.68,70889.51,277.2,-0.94957,0.00016,1.66847]
[1780370985332,41.68,70887.68,277.2,-0.94985,0.00015,1.66096]
[1780370986339,41.68,70884.53,277.2,-0.95034,0.00015,1.64808]
[1780370988353,41.68,70852.45,277.2,-0.95506,0.00014,1.52049]
[1780370989360,41.68,70884.43,277.2,-0.95035,0.00015,1.64767]
[1780370990367,41.68,70885.41,277.2,-0.9502,0.00015,1.65167]
[1780370992381,41.68,70884.22,277.2,-0.95038,0.00015,1.64681]
[1780370994231,41.68,70884.5,277.2,-0.95034,0.00015,1.64796]
[1780370994397,41.68,70879.75,277.2,-0.95106,0.00015,1.62865]
[1780370995404,41.68,70875.71,277.2,-0.95167,0.00015,1.61234]
[1780370996413,41.68,70872.61,277.2,-0.95214,0.00015,1.5999]
[1780370998426,41.68,70876.95,277.2,-0.95149,0.00015,1.61734]
[1780371000440,41.68,70876.18,277.2,-0.9516,0.00015,1.61424]
[1780371001447,41.68,70877.93,277.2,-0.95134,0.00015,1.62129]
[1780371002454,41.68,70881.4,277.2,-0.95081,0.00015,1.63534]
[1780371004467,41.68,70880.8,277.2,-0.9509,0.00015,1.63291]
[1780371007489,41.68,70845.25,277.2,-0.95607,0.00014,1.49276]
[1780371008496,41.68,70876.36,277.2,-0.95158,0.00015,1.61496]
[1780371009503,41.68,70875.97,277.2,-0.95163,0.00015,1.61339]
[1780371012438,41.68,70875.97,277.2,-0.95163,0.00015,1.61339]
[1780371012524,41.68,70841.27,277.2,-0.95662,0.00014,1.47758]
[1780371013531,41.68,70871.07,277.2,-0.95236,0.00015,1.59374]
[1780371014538,41.68,70869.95,277.2,-0.95253,0.00015,1.58928]
[1780371015800,41.68,70870.19,277.2,-0.95249,0.00015,1.59023]
[1780371017559,41.68,70867.62,277.2,-0.95287,0.00015,1.58]
[1780371019573,41.68,70863.01,277.2,-0.95355,0.00015,1.56176]
[1780371020579,41.68,70861.49,277.2,-0.95377,0.00014,1.55578]
[1780371021587,41.68,70862.52,277.2,-0.95362,0.00015,1.55983]
[1780371023185,41.68,70862.52,277.2,-0.95362,0.00015,1.55983]
[1780371023601,41.68,70864.55,277.2,-0.95332,0.00015,1.56784]
[1780371024608,41.68,70865.3,277.2,-0.95321,0.00015,1.57081]
[1780371026439,41.68,70865.3,277.2,-0.95321,0.00015,1.57081]
[1780371028663,41.68,70865.68,277.2,-0.95316,0.00015,1.57231]
[1780371028806,41.68,70865.68,277.2,-0.95316,0.00015,1.57231]
[1780371029141,41.68,70868.39,277.2,-0.95276,0.00015,1.58306]
[1780371029650,41.68,70878.59,277.2,-0.95124,0.00015,1.62396]
[1780371030891,41.68,70878.06,277.2,-0.95132,0.00015,1.62182]
[1780371031891,41.68,70878.06,277.2,-0.95132,0.00015,1.62182]
[1780371032711,41.68,70877.06,277.2,-0.95178,0.00015,1.60649]
[1780371032751,41.68,70874.64,277.2,-0.95214,0.00015,1.59679]
[1780371034722,41.68,70874.72,277.2,-0.95213,0.00015,1.59711]
[1780371035171,41.68,70874.72,277.2,-0.95213,0.00015,1.59711]
[1780371035271,41.68,70872.96,277.2,-0.95239,0.00015,1.59007]
[1780371035692,41.68,70868.65,277.2,-0.95303,0.00015,1.57292]
[1780371036699,41.68,70865.92,277.2,-0.95343,0.00015,1.56212]
[1780371038791,41.68,70865.12,277.2,-0.95355,0.00015,1.55897]
[1780371039720,41.68,70861.4,277.2,-0.95408,0.00014,1.54435]
[1780371041148,41.68,70861.4,277.2,-0.95408,0.00014,1.54435]
[1780371041169,41.68,70860.52,277.2,-0.95421,0.00014,1.5409]
[1780371041561,41.68,70860.52,277.2,-0.95421,0.00014,1.5409]
[1780371041733,41.68,70853.03,277.2,-0.95528,0.00014,1.51178]
[1780371042741,41.68,70848.71,277.2,-0.95588,0.00014,1.49514]
[1780371043748,41.68,70852.06,277.2,-0.95541,0.00014,1.50803]
[1780371044755,41.68,70820.21,277.2,-0.95972,0.00013,1.38842]
[1780371045762,41.68,70853.17,277.2,-0.95526,0.00014,1.51232]
[1780371046769,41.68,70822.63,277.2,-0.95941,0.00013,1.39728]
[1780371047778,41.68,70855.31,277.2,-0.95496,0.00014,1.5206]
[1780371048783,41.68,70823.68,277.2,-0.95927,0.00013,1.40113]
[1780371049790,41.68,70856.2,277.2,-0.95483,0.00014,1.52406]
[1780371050797,41.68,70856.31,277.2,-0.95481,0.00014,1.52449]
[1780371051804,41.68,70855.41,277.2,-0.95494,0.00014,1.52099]
[1780371052811,41.68,70854.47,277.2,-0.95507,0.00014,1.51735]
[1780371053818,41.68,70853.88,277.2,-0.95516,0.00014,1.51506]
[1780371054825,41.68,70854.73,277.2,-0.95504,0.00014,1.51835]
[1780371056001,41.68,70850.38,277.2,-0.95565,0.00014,1.50156]
[1780371056839,41.68,70847.25,277.2,-0.95609,0.00014,1.48955]
[1780371058853,41.68,70846.49,277.2,-0.95619,0.00014,1.48664]
[1780371060867,41.68,70847.55,277.2,-0.95605,0.00014,1.4907]
[1780371061874,41.68,70851.22,277.2,-0.95553,0.00014,1.50479]
[1780371062881,41.68,70850.51,277.2,-0.95563,0.00014,1.50206]
[1780371063888,41.68,70851.26,277.2,-0.95553,0.00014,1.50495]
[1780371064894,41.68,70851.92,277.2,-0.95543,0.00014,1.50749]
[1780371068575,41.68,70850.67,277.2,-0.95561,0.00014,1.50267]
[1780371069930,41.68,70849.85,277.2,-0.95573,0.00014,1.49952]
[1780371070937,41.68,70853.88,277.2,-0.95516,0.00014,1.51506]
[1780371071944,41.68,70855.26,277.2,-0.95496,0.00014,1.52041]
[1780371072951,41.68,70850.92,277.2,-0.95558,0.00014,1.50364]
[1780371073958,41.68,70845.51,277.2,-0.95633,0.00014,1.4829]
[1780371078993,41.68,70844.82,277.2,-0.95643,0.00014,1.48027]
[1780371081008,41.68,70843.14,277.2,-0.95666,0.00014,1.47387]
[1780371082015,41.68,70841.98,277.2,-0.95682,0.00014,1.46947]
[1780371085043,41.68,70840.8,277.2,-0.95698,0.00014,1.465]
[1780371086050,41.68,70805.08,277.2,-0.96165,0.00012,1.33389]
[1780371087060,41.68,70809.03,277.2,-0.96115,0.00013,1.34798]
[1780371088476,41.68,70812.96,277.2,-0.96065,0.00013,1.3621]
[1780371089074,41.68,70813.47,277.2,-0.96059,0.00013,1.36394]
[1780371090081,41.68,70845.33,277.2,-0.95635,0.00014,1.48221]
[1780371091088,41.68,70845.44,277.2,-0.95663,0.00014,1.47178]
[1780371093102,41.68,70814.1,277.2,-0.96079,0.00013,1.35581]
[1780371094109,41.68,70847.53,277.2,-0.95635,0.00014,1.47974]
[1780371095116,41.68,70847.63,277.2,-0.95633,0.00014,1.48012]
[1780371097130,41.68,70847.02,277.2,-0.95642,0.00014,1.47779]
[1780371098137,41.68,70844.65,277.2,-0.95674,0.00014,1.46878]
[1780371100151,41.68,70846.06,277.2,-0.95655,0.00014,1.47414]
[1780371101157,41.68,70845.16,277.2,-0.95667,0.00014,1.47072]
[1780371106193,41.68,70847.01,277.2,-0.95642,0.00014,1.47776]
[1780371107200,41.68,70849.0,277.2,-0.95614,0.00014,1.48535]
[1780371108442,41.68,70850.08,277.2,-0.95599,0.00014,1.48949]
[1780371109214,41.68,70853.22,277.2,-0.95555,0.00014,1.50155]
[1780371110220,41.68,70855.16,277.2,-0.95528,0.00014,1.50904]
[1780371111227,41.68,70851.35,277.2,-0.95581,0.00014,1.49436]
[1780371113242,41.68,70852.16,277.2,-0.9557,0.00014,1.49747]
[1780371114249,41.68,70853.4,277.2,-0.95553,0.00014,1.50225]
[1780371115256,41.68,70852.7,277.2,-0.95562,0.00014,1.49955]
[1780371117270,41.68,70853.5,277.2,-0.95551,0.00014,1.50263]
[1780371120291,41.68,70852.62,277.2,-0.95564,0.00014,1.49924]
[1780371122309,41.68,70850.56,277.2,-0.95592,0.00014,1.49133]
[1780371123312,41.68,70820.98,277.2,-0.95991,0.00013,1.38072]
[1780371124319,41.68,70854.27,277.2,-0.9554,0.00014,1.5056]
[1780371125326,41.68,70822.22,277.2,-0.95974,0.00013,1.38524]
[1780371126333,41.68,70854.18,277.2,-0.95542,0.00014,1.50525]
[1780371127339,41.68,70825.19,277.2,-0.95936,0.00013,1.39612]
[1780371128346,41.68,70857.41,277.2,-0.95496,0.00014,1.51775]
[1780371129354,41.68,70857.03,277.2,-0.95501,0.00014,1.51627]
[1780371130361,41.68,70860.06,277.2,-0.95458,0.00014,1.52805]
[1780371131368,41.68,70829.09,277.2,-0.95884,0.00013,1.41048]
[1780371132375,41.68,70861.3,277.2,-0.9544,0.00014,1.53289]
[1780371133382,41.68,70861.56,277.2,-0.95436,0.00014,1.5339]
[1780371134388,41.68,70864.06,277.2,-0.954,0.00014,1.54369]
[1780371139423,41.68,70863.63,277.2,-0.95407,0.00014,1.542]
[1780371140796,41.68,70863.63,277.2,-0.95407,0.00014,1.542]
[1780371140842,41.68,70863.63,277.2,-0.95407,0.00014,1.542]
[1780371141442,41.68,70872.23,277.2,-0.95281,0.00015,1.57594]
[1780371141846,41.68,70872.23,277.2,-0.95281,0.00015,1.57594]
[1780371142448,41.68,70884.67,277.2,-0.95094,0.00015,1.62588]
[1780371143455,41.68,70887.5,277.2,-0.95051,0.00015,1.63738]
[1780371144462,41.68,70886.65,277.2,-0.95064,0.00015,1.63392]
[1780371145781,41.68,70886.79,277.2,-0.95062,0.00015,1.63449]
[1780371149497,41.68,70885.51,277.2,-0.95082,0.00015,1.62929]
[1780371151511,41.68,70885.96,277.2,-0.95106,0.00015,1.61972]
[1780371155539,41.68,70885.19,277.2,-0.95118,0.00015,1.6166]
[1780371159567,41.68,70886.27,277.2,-0.95102,0.00015,1.62097]
[1780371160574,41.68,70887.0,277.2,-0.95091,0.00015,1.62393]
[1780371161581,41.68,70885.12,277.2,-0.95119,0.00015,1.61632]
[1780371162588,41.68,70884.4,277.2,-0.9513,0.00015,1.61341]
[1780371165609,41.68,70885.97,277.2,-0.95106,0.00015,1.61976]
[1780371166616,41.68,70888.81,277.2,-0.95063,0.00015,1.63128]
[1780371168630,41.68,70887.49,277.2,-0.95083,0.00015,1.62592]
[1780371170643,41.68,70886.82,277.2,-0.95093,0.00015,1.6232]
[1780371173664,41.68,70886.17,277.2,-0.95103,0.00015,1.62057]
[1780371174672,41.68,70885.55,277.2,-0.95113,0.00015,1.61806]
[1780371179709,41.68,70885.67,277.2,-0.95111,0.00015,1.61855]
[1780371180716,41.68,70887.66,277.2,-0.9508,0.00015,1.62661]
[1780371182729,41.68,70888.46,277.2,-0.95068,0.00015,1.62986]
[1780371184744,41.68,70890.42,277.2,-0.95038,0.00015,1.63784]
[1780371187765,41.68,70889.59,277.2,-0.95051,0.00015,1.63446]
[1780371190996,41.68,70889.59,277.2,-0.95051,0.00015,1.63446]
[1780371191196,41.68,70889.59,277.2,-0.95051,0.00015,1.63446]
[1780371191619,41.68,70890.44,277.2,-0.95038,0.00015,1.63792]
[1780371191914,41.68,70890.44,277.2,-0.95038,0.00015,1.63792]
[1780371191965,41.68,70902.67,277.2,-0.94847,0.00016,1.68827]
[1780371192800,41.68,70907.6,277.2,-0.94768,0.00016,1.70884]
[1780371193979,41.68,70907.6,277.2,-0.94768,0.00016,1.70884]
[1780371194001,41.68,70904.99,277.2,-0.9481,0.00016,1.69793]
[1780371194813,41.68,70902.48,277.2,-0.9485,0.00016,1.68748]
[1780371197835,41.68,70903.05,277.2,-0.94841,0.00016,1.68985]
[1780371198842,41.68,70905.34,277.2,-0.94804,0.00016,1.69939]
[1780371200856,41.68,70906.36,277.2,-0.94788,0.00016,1.70365]
[1780371205891,41.68,70905.29,277.2,-0.94805,0.00016,1.69918]
[1780371210277,41.68,70905.22,277.2,-0.94806,0.00016,1.69889]
[1780371213948,41.68,70905.68,277.2,-0.94831,0.00016,1.68916]
[1780371215962,41.68,70868.05,277.2,-0.95404,0.00015,1.53709]
[1780371216969,41.68,70902.64,277.2,-0.9488,0.00016,1.67654]
[1780371217977,41.68,70905.61,277.2,-0.94833,0.00016,1.68887]
[1780371219645,41.68,70905.61,277.2,-0.94833,0.00016,1.68887]
[1780371219725,41.68,70904.81,277.2,-0.94845,0.00016,1.68554]
[1780371220012,41.68,70877.17,277.2,-0.9527,0.00015,1.57311]
[1780371221612,41.68,70877.17,277.2,-0.9527,0.00015,1.57311]
[1780371221713,41.68,70879.46,277.2,-0.95236,0.00015,1.58224]
[1780371222015,41.68,70910.53,277.2,-0.94754,0.00016,1.70942]
[1780371223022,41.68,70909.89,277.2,-0.94764,0.00016,1.70674]
[1780371224029,41.68,70910.65,277.2,-0.94752,0.00016,1.70992]
[1780371226719,41.68,70879.95,277.2,-0.95229,0.00015,1.58419]
[1780371227057,41.68,70883.23,277.2,-0.95179,0.00015,1.59734]
[1780371228062,41.68,70916.22,277.2,-0.94661,0.00016,1.73338]
[1780371229070,41.68,70916.14,277.2,-0.94663,0.00016,1.73304]
[1780371232091,41.68,70917.02,277.2,-0.94648,0.00016,1.73677]
[1780371233098,41.68,70918.36,277.2,-0.94626,0.00016,1.74244]
[1780371234104,41.68,70917.69,277.2,-0.94637,0.00016,1.7396]
[1780371236120,41.68,70916.07,277.2,-0.94664,0.00016,1.73275]
[1780371237127,41.68,70909.8,277.2,-0.94765,0.00016,1.70636]
[1780371237864,41.68,70909.8,277.2,-0.94765,0.00016,1.70636]
[1780371238134,41.68,70907.14,277.2,-0.94808,0.00016,1.69524]
[1780371239222,41.68,70907.14,277.2,-0.94808,0.00016,1.69524]
[1780371239323,41.68,70900.66,277.2,-0.94911,0.00016,1.66835]
[1780371240076,41.68,70900.66,277.2,-0.94911,0.00016,1.66835]
[1780371240150,41.68,70899.82,277.2,-0.94924,0.00016,1.66488]
[1780371241123,41.68,70899.82,277.2,-0.94924,0.00016,1.66488]
[1780371241157,41.68,70904.51,277.2,-0.9485,0.00016,1.6843]
[1780371242164,41.68,70899.56,277.2,-0.94928,0.00016,1.66381]
[1780371243171,41.68,70895.21,277.2,-0.94996,0.00016,1.64594]
[1780371244178,41.68,70893.04,277.2,-0.9503,0.00015,1.63706]
[1780371245185,41.68,70886.69,277.2,-0.95127,0.00015,1.61128]
[1780371248206,41.68,70885.92,277.2,-0.95139,0.00015,1.60817]
[1780371249493,41.68,70885.92,277.2,-0.95139,0.00015,1.60817]
[1780371249615,41.68,70885.92,277.2,-0.95139,0.00015,1.60817]
[1780371249695,41.68,70886.8,277.2,-0.95125,0.00015,1.61172]
[1780371250320,41.68,70886.8,277.2,-0.95125,0.00015,1.61172]
[1780371250352,41.68,70880.74,277.2,-0.95217,0.00015,1.58735]
[1780371251227,41.68,70877.76,277.2,-0.95261,0.00015,1.57546]
[1780371252235,41.68,70876.35,277.2,-0.95282,0.00015,1.56985]
[1780371256262,41.68,70877.06,277.2,-0.95272,0.00015,1.57267]
[1780371261297,41.68,70877.6,277.2,-0.95264,0.00015,1.57482]
[1780371263311,41.68,70876.75,277.2,-0.95276,0.00015,1.57144]
[1780371271367,41.68,70876.78,277.2,-0.95307,0.00015,1.5603]
[1780371272374,41.68,70877.51,277.2,-0.95296,0.00015,1.56319]
[1780371277409,41.68,70877.51,277.2,-0.95296,0.00015,1.56319]
[1780371279423,41.68,70879.19,277.2,-0.95271,0.00015,1.56987]
[1780371280429,41.68,70880.88,277.2,-0.95246,0.00015,1.5766]
[1780371285464,41.68,70880.99,277.2,-0.95244,0.00015,1.57704]
[1780371286472,41.68,70882.68,277.2,-0.95219,0.00015,1.58379]
[1780371287479,41.68,70887.39,277.2,-0.95148,0.00015,1.60271]
[1780371288486,41.68,70884.2,277.2,-0.95196,0.00015,1.58988]
[1780371289493,41.68,70881.41,277.2,-0.95238,0.00015,1.57872]
[1780371290500,41.68,70880.46,277.2,-0.95252,0.00015,1.57493]
[1780371291737,41.68,70880.46,277.2,-0.95252,0.00015,1.57493]
[1780371292514,41.68,70865.33,277.2,-0.95474,0.00014,1.51535]
[1780371293520,41.68,70862.07,277.2,-0.9552,0.00014,1.5027]
[1780371296542,41.68,70861.23,277.2,-0.95532,0.00014,1.49946]
[1780371298559,41.68,70858.79,277.2,-0.95567,0.00014,1.49005]
[1780371301814,41.68,70858.91,277.2,-0.95565,0.00014,1.49051]
[1780371301580,41.68,70859.71,277.2,-0.95554,0.00014,1.49359]
[1780371302119,41.68,70859.71,277.2,-0.95554,0.00014,1.49359]
[1780371302241,41.68,70859.71,277.2,-0.95554,0.00014,1.49359]
[1780371302587,41.68,70820.6,277.2,-0.9608,0.00013,1.34789]
[1780371303594,41.68,70816.24,277.2,-0.96136,0.00013,1.33227]
[1780371304601,41.68,70818.44,277.2,-0.96108,0.00013,1.34014]
[1780371305608,41.68,70821.28,277.2,-0.96072,0.00013,1.35034]
[1780371306615,41.68,70825.06,277.2,-0.96023,0.00013,1.36401]
[1780371307622,41.68,70825.84,277.2,-0.96013,0.00013,1.36684]
[1780371308629,41.68,70826.4,277.2,-0.96006,0.00013,1.36887]
[1780371310643,41.68,70828.74,277.2,-0.95975,0.00013,1.3774]
[1780371311650,41.68,70832.0,277.2,-0.95932,0.00013,1.38934]
[1780371312657,41.68,70832.59,277.2,-0.95925,0.00013,1.39151]
[1780371313664,41.68,70834.32,277.2,-0.95902,0.00013,1.39788]
[1780371315825,41.68,70839.18,277.2,-0.95837,0.00013,1.41587]
[1780371317677,41.68,70838.91,277.2,-0.95841,0.00013,1.41487]
[1780371318698,41.68,70840.64,277.2,-0.95817,0.00013,1.42131]
[1780371320712,41.68,70845.57,277.2,-0.9575,0.00014,1.43977]
[1780371322727,41.68,70846.57,277.2,-0.95737,0.00014,1.44353]
[1780371324741,41.68,70847.93,277.2,-0.95718,0.00014,1.44866]
[1780371325724,41.68,70847.93,277.2,-0.95718,0.00014,1.44866]
[1780371325748,41.68,70853.3,277.2,-0.95644,0.00014,1.46903]
[1780371326755,41.68,70853.98,277.2,-0.95634,0.00014,1.47163]
[1780371327763,41.68,70856.1,277.2,-0.95605,0.00014,1.47973]
[1780371329776,41.68,70855.24,277.2,-0.95617,0.00014,1.47644]
[1780371330783,41.68,70853.39,277.2,-0.95643,0.00014,1.46938]
[1780371331790,41.68,70853.49,277.2,-0.95671,0.00014,1.45883]
[1780371336825,41.68,70849.66,277.2,-0.95724,0.00014,1.44433]
[1780371337486,41.68,70849.66,277.2,-0.95724,0.00014,1.44433]
[1780371337533,41.68,70849.66,277.2,-0.95724,0.00014,1.44433]
[1780371337721,41.68,70849.66,277.2,-0.95724,0.00014,1.44433]
[1780371337832,41.68,70843.24,277.2,-0.95812,0.00014,1.42024]
[1780371338721,41.68,70843.24,277.2,-0.95812,0.00014,1.42024]
[1780371338839,41.68,70838.81,277.2,-0.95871,0.00013,1.40378]
[1780371340855,41.68,70840.22,277.2,-0.95852,0.00013,1.40901]
[1780371341862,41.68,70839.47,277.2,-0.95862,0.00013,1.40622]
[1780371342869,41.68,70841.22,277.2,-0.95839,0.00013,1.41272]
[1780371343876,41.68,70840.48,277.2,-0.95849,0.00013,1.40997]
[1780371345582,41.68,70840.48,277.2,-0.95849,0.00013,1.40997]
[1780371345675,41.68,70841.74,277.2,-0.95832,0.00013,1.41466]
[1780371345889,41.68,70844.92,277.2,-0.95789,0.00014,1.42652]
[1780371348911,41.68,70844.28,277.2,-0.95798,0.00014,1.42413]
[1780371349918,41.68,70845.2,277.2,-0.95785,0.00014,1.42757]
[1780371351707,41.68,70845.2,277.2,-0.95785,0.00014,1.42757]
[1780371351931,41.68,70847.8,277.2,-0.9575,0.00014,1.43733]
[1780371352938,41.68,70851.62,277.2,-0.95697,0.00014,1.45174]
[1780371353946,41.68,70852.62,277.2,-0.95683,0.00014,1.45553]
[1780371354953,41.68,70854.95,277.2,-0.95651,0.00014,1.46438]
[1780371356967,41.68,70851.12,277.2,-0.95704,0.00014,1.44985]
[1780371357974,41.68,70849.92,277.2,-0.9572,0.00014,1.44531]
[1780371360996,41.68,70849.31,277.2,-0.95729,0.00014,1.44301]
[1780371362003,41.68,70846.54,277.2,-0.95767,0.00014,1.43259]
[1780371365024,41.68,70847.24,277.2,-0.95757,0.00014,1.43522]
[1780371366031,41.68,70848.21,277.2,-0.95744,0.00014,1.43887]
[1780371367038,41.68,70847.13,277.2,-0.95759,0.00014,1.43481]
[1780371368779,41.68,70847.13,277.2,-0.95759,0.00014,1.43481]
[1780371370059,41.68,70845.82,277.2,-0.95777,0.00014,1.42989]
[1780371373083,41.68,70847.47,277.2,-0.95754,0.00014,1.43609]
[1780371374090,41.68,70848.03,277.2,-0.95746,0.00014,1.43819]
[1780371377140,41.68,70848.14,277.2,-0.95745,0.00014,1.43861]
[1780371377166,41.68,70842.37,277.2,-0.95823,0.00013,1.417]
[1780371378120,41.68,70836.02,277.2,-0.95908,0.00013,1.39347]
[1780371379127,41.68,70834.13,277.2,-0.95933,0.00013,1.38652]
[1780371380134,41.68,70829.9,277.2,-0.95989,0.00013,1.37105]
[1780371381799,41.68,70828.38,277.2,-0.96009,0.00013,1.36552]
[1780371383156,41.68,70827.6,277.2,-0.96019,0.00013,1.36268]
[1780371384163,41.68,70828.3,277.2,-0.9601,0.00013,1.36523]
[1780371385170,41.68,70826.78,277.2,-0.96029,0.00013,1.35971]
[1780371387183,41.68,70827.9,277.2,-0.96015,0.00013,1.36377]
[1780371389197,41.68,70830.44,277.2,-0.95982,0.00013,1.37302]
[1780371391212,41.68,70830.45,277.2,-0.9601,0.00013,1.36247]
[1780371393225,41.68,70831.61,277.2,-0.95995,0.00013,1.36669]
[1780371396247,41.68,70829.79,277.2,-0.96019,0.00013,1.36007]
[1780371398261,41.68,70830.59,277.2,-0.96009,0.00013,1.36297]
[1780371399268,41.68,70831.13,277.2,-0.96002,0.00013,1.36494]
[1780371401282,41.68,70832.0,277.2,-0.9599,0.00013,1.36811]
[1780371402289,41.68,70834.36,277.2,-0.95959,0.00013,1.37672]
[1780371403296,41.68,70833.82,277.2,-0.95966,0.00013,1.37475]
[1780371405807,41.68,70833.77,277.2,-0.95967,0.00013,1.37457]
[1780371406891,41.68,70833.63,277.2,-0.95969,0.00013,1.37405]
[1780371406843,41.68,70835.6,277.2,-0.95943,0.00013,1.38127]
[1780371407324,41.68,70837.4,277.2,-0.95919,0.00013,1.38788]
[1780371409338,41.68,70836.48,277.2,-0.95931,0.00013,1.3845]
[1780371410345,41.68,70833.37,277.2,-0.95972,0.00013,1.3731]
[1780371411930,41.68,70832.21,277.2,-0.95987,0.00013,1.36887]
[1780371412362,41.68,70834.03,277.2,-0.95964,0.00013,1.37552]
[1780371413369,41.68,70835.59,277.2,-0.95943,0.00013,1.38123]
[1780371414386,41.68,70835.59,277.2,-0.95943,0.00013,1.38123]
[1780371414468,41.68,70836.28,277.2,-0.95934,0.00013,1.38376]
[1780371415382,41.68,70838.58,277.2,-0.95903,0.00013,1.39222]
[1780371416390,41.68,70839.18,277.2,-0.95895,0.00013,1.39444]
[1780371420417,41.68,70837.83,277.2,-0.95913,0.00013,1.38946]
[1780371421425,41.68,70836.42,277.2,-0.95932,0.00013,1.38428]
[1780371423993,41.68,70836.23,277.2,-0.95935,0.00013,1.38358]
[1780371426685,41.68,70836.43,277.2,-0.95932,0.00013,1.38431]
[1780371427467,41.68,70841.39,277.2,-0.95866,0.00013,1.40261]
[1780371428474,41.68,70842.82,277.2,-0.95847,0.00013,1.40791]
[1780371429481,41.68,70844.8,277.2,-0.9582,0.00014,1.41528]
[1780371432394,41.68,70844.56,277.2,-0.95823,0.00014,1.41439]
[1780371432506,41.68,70845.43,277.2,-0.95811,0.00014,1.41763]
[1780371433200,41.68,70845.43,277.2,-0.95811,0.00014,1.41763]
[1780371433366,41.68,70845.43,277.2,-0.95811,0.00014,1.41763]
[1780371433512,41.68,70852.68,277.2,-0.95712,0.00014,1.44485]
[1780371434830,41.68,70855.39,277.2,-0.95675,0.00014,1.45512]
[1780371435527,41.68,70856.15,277.2,-0.95664,0.00014,1.458]
[1780371436533,41.68,70857.01,277.2,-0.95652,0.00014,1.46127]
[1780371438548,41.68,70854.82,277.2,-0.95683,0.00014,1.45295]
[1780371440562,41.68,70851.72,277.2,-0.95726,0.00014,1.44123]
[1780371441959,41.68,70851.72,277.2,-0.95726,0.00014,1.44123]
[1780371441906,41.68,70850.09,277.2,-0.95748,0.00014,1.43509]
[1780371442576,41.68,70835.94,277.2,-0.95938,0.00013,1.38251]
[1780371443583,41.68,70833.97,277.2,-0.95964,0.00013,1.3753]
[1780371446470,41.68,70833.95,277.2,-0.95965,0.00013,1.37522]
[1780371447611,41.68,70832.02,277.2,-0.9599,0.00013,1.36818]
[1780371448618,41.68,70828.63,277.2,-0.96034,0.00013,1.35586]
[1780371449625,41.68,70824.66,277.2,-0.96085,0.00013,1.34154]
[1780371451639,41.68,70824.87,277.2,-0.96111,0.00013,1.3318]
[1780371453653,41.68,70825.48,277.2,-0.96103,0.00013,1.33398]
[1780371454660,41.68,70826.32,277.2,-0.96092,0.00013,1.337]
[1780371457681,41.68,70827.44,277.2,-0.96078,0.00013,1.34103]
[1780371461709,41.68,70826.44,277.2,-0.96091,0.00013,1.33743]
[1780371463723,41.68,70825.84,277.2,-0.96099,0.00013,1.33527]
[1780371464730,41.68,70823.46,277.2,-0.96129,0.00013,1.32675]
[1780371466744,41.68,70824.31,277.2,-0.96118,0.00013,1.32979]
[1780371467751,41.68,70826.26,277.2,-0.96093,0.00013,1.33678]
[1780371468758,41.68,70826.82,277.2,-0.96086,0.00013,1.33879]
[1780371469765,41.68,70827.54,277.2,-0.96077,0.00013,1.34139]
[1780371471136,41.68,70827.68,277.2,-0.96075,0.00013,1.34189]
[1780371471779,41.68,70829.88,277.2,-0.96047,0.00013,1.34983]
[1780371472786,41.68,70832.3,277.2,-0.96015,0.00013,1.3586]
[1780371474800,41.68,70831.74,277.2,-0.96022,0.00013,1.35656]
[1780371475806,41.68,70833.66,277.2,-0.95997,0.00013,1.36354]
[1780371476465,41.68,70833.66,277.2,-0.95997,0.00013,1.36354]
[1780371476814,41.68,70834.27,277.2,-0.95989,0.00013,1.36576]
[1780371478828,41.68,70830.97,277.2,-0.96032,0.00013,1.35377]
[1780371480842,41.68,70827.04,277.2,-0.96083,0.00013,1.33959]
[1780371481849,41.68,70823.07,277.2,-0.96134,0.00013,1.32536]
[1780371483863,41.68,70822.55,277.2,-0.96141,0.00013,1.3235]
[1780371486884,41.68,70821.25,277.2,-0.96157,0.00013,1.31887]
[1780371487890,41.68,70822.49,277.2,-0.96141,0.00013,1.32329]
[1780371488898,41.68,70825.41,277.2,-0.96104,0.00013,1.33373]
[1780371489905,41.68,70825.96,277.2,-0.96097,0.00013,1.33571]
[1780371490912,41.68,70826.99,277.2,-0.96084,0.00013,1.33941]
[1780371491919,41.68,70825.83,277.2,-0.96099,0.00013,1.33524]
[1780371494940,41.68,70828.25,277.2,-0.96068,0.00013,1.34394]
[1780371495946,41.68,70829.06,277.2,-0.96057,0.00013,1.34687]
[1780371497978,41.68,70829.01,277.2,-0.96058,0.00013,1.34668]
[1780371497991,41.68,70830.84,277.2,-0.96034,0.00013,1.3533]
[1780371498968,41.68,70836.11,277.2,-0.95965,0.00013,1.37248]
[1780371499975,41.68,70835.1,277.2,-0.95979,0.00013,1.36879]
[1780371501989,41.68,70837.09,277.2,-0.95952,0.00013,1.37606]
[1780371506017,41.68,70835.44,277.2,-0.95974,0.00013,1.37003]
[1780371507024,41.68,70836.03,277.2,-0.95966,0.00013,1.37219]
[1780371508032,41.68,70832.15,277.2,-0.96017,0.00013,1.35805]
[1780371509038,41.68,70831.59,277.2,-0.96024,0.00013,1.35602]
[1780371510673,41.68,70831.59,277.2,-0.96024,0.00013,1.35602]
[1780371511051,41.68,70831.92,277.2,-0.96049,0.00013,1.34663]
[1780371513066,41.68,70830.64,277.2,-0.96066,0.00013,1.34201]
[1780371514073,41.68,70829.61,277.2,-0.96079,0.00013,1.3383]
[1780371516087,41.68,70830.31,277.2,-0.9607,0.00013,1.34082]
[1780371517094,41.68,70830.91,277.2,-0.96062,0.00013,1.34298]
[1780371518101,41.68,70833.07,277.2,-0.96034,0.00013,1.35079]
[1780371519108,41.68,70833.98,277.2,-0.96022,0.00013,1.35409]
[1780371520115,41.68,70834.99,277.2,-0.96009,0.00013,1.35776]
[1780371521122,41.68,70837.26,277.2,-0.95979,0.00013,1.36602]
[1780371522948,41.68,70837.26,277.2,-0.95979,0.00013,1.36602]
[1780371523043,41.68,70837.9,277.2,-0.95971,0.00013,1.36836]
[1780371523136,41.68,70837.3,277.2,-0.95979,0.00013,1.36617]
[1780371528195,41.68,70837.36,277.2,-0.95978,0.00013,1.36639]
[1780371528369,41.68,70840.27,277.2,-0.95939,0.00013,1.37704]
[1780371529579,41.68,70846.84,277.2,-0.95852,0.00013,1.40128]
[1780371530185,41.68,70845.63,277.2,-0.95868,0.00013,1.3968]
[1780371536026,41.68,70845.41,277.2,-0.95871,0.00013,1.39598]
[1780371536228,41.68,70844.35,277.2,-0.95885,0.00013,1.39206]
[1780371537235,41.68,70841.41,277.2,-0.95924,0.00013,1.38122]
[1780371539921,41.68,70841.7,277.2,-0.9592,0.00013,1.38229]
[1780371539971,41.68,70842.5,277.2,-0.9591,0.00013,1.38524]
[1780371540256,41.68,70847.71,277.2,-0.9584,0.00014,1.40451]
[1780371541701,41.68,70847.71,277.2,-0.9584,0.00014,1.40451]
[1780371541757,41.68,70850.68,277.2,-0.958,0.00014,1.41558]
[1780371542270,41.68,70854.69,277.2,-0.95745,0.00014,1.43062]
[1780371543728,41.68,70854.69,277.2,-0.95745,0.00014,1.43062]
[1780371543828,41.68,70856.37,277.2,-0.95721,0.00014,1.43695]
[1780371544284,41.68,70857.08,277.2,-0.95712,0.00014,1.43963]
[1780371545291,41.68,70858.16,277.2,-0.95697,0.00014,1.44372]
[1780371546298,41.68,70858.62,277.2,-0.9569,0.00014,1.44546]
[1780371548313,41.68,70863.17,277.2,-0.95627,0.00014,1.46277]
[1780371549319,41.68,70864.7,277.2,-0.95605,0.00014,1.46862]
[1780371551333,41.68,70865.55,277.2,-0.95593,0.00014,1.47188]
[1780371554354,41.68,70859.62,277.2,-0.95676,0.00014,1.44925]
[1780371555362,41.68,70853.91,277.2,-0.95755,0.00014,1.42769]
[1780371557375,41.68,70853.35,277.2,-0.95763,0.00014,1.42559]
[1780371558382,41.68,70852.04,277.2,-0.95781,0.00014,1.42067]
[1780371563418,41.68,70848.56,277.2,-0.95828,0.00014,1.40768]
[1780371564425,41.68,70847.69,277.2,-0.9584,0.00014,1.40444]
[1780371565941,41.68,70847.69,277.2,-0.9584,0.00014,1.40444]
[1780371566000,41.68,70848.57,277.2,-0.95828,0.00014,1.40771]
[1780371566168,41.68,70848.57,277.2,-0.95828,0.00014,1.40771]
[1780371566438,41.68,70846.83,277.2,-0.95852,0.00013,1.40125]
[1780371567446,41.68,70842.16,277.2,-0.95914,0.00013,1.38398]
[1780371568452,41.68,70840.24,277.2,-0.9594,0.00013,1.37693]
[1780371569460,41.68,70838.07,277.2,-0.95969,0.00013,1.36898]
[1780371574495,41.68,70837.01,277.2,-0.96012,0.00013,1.35446]
[1780371575502,41.68,70837.5,277.2,-0.96005,0.00013,1.35624]
[1780371580537,41.68,70841.21,277.2,-0.95956,0.00013,1.36978]
[1780371581544,41.68,70844.16,277.2,-0.95917,0.00013,1.38061]
[1780371582551,41.68,70842.51,277.2,-0.95939,0.00013,1.37454]
[1780371584565,41.68,70844.44,277.2,-0.95913,0.00013,1.38164]
[1780371589600,41.68,70844.45,277.2,-0.95913,0.00013,1.38167]
[1780371590607,41.68,70844.99,277.2,-0.95906,0.00013,1.38366]
[1780371595641,41.68,70844.5,277.2,-0.95913,0.00013,1.38186]
[1780371597656,41.68,70843.66,277.2,-0.95924,0.00013,1.37877]
[1780371598663,41.68,70845.21,277.2,-0.95903,0.00013,1.38447]
[1780371601684,41.68,70845.74,277.2,-0.95896,0.00013,1.38643]
[1780371603698,41.68,70843.72,277.2,-0.95923,0.00013,1.37899]
[1780371604705,41.68,70841.95,277.2,-0.95947,0.00013,1.37249]
[1780371606719,41.68,70842.47,277.2,-0.9594,0.00013,1.3744]
[1780371607726,41.68,70844.51,277.2,-0.95912,0.00013,1.38189]
[1780371609741,41.68,70845.05,277.2,-0.95905,0.00013,1.38388]
[1780371610748,41.68,70847.07,277.2,-0.95878,0.00013,1.39134]
[1780371611756,41.68,70850.35,277.2,-0.95834,0.00014,1.40351]
[1780371612683,41.68,70850.35,277.2,-0.95834,0.00014,1.40351]
[1780371612762,41.68,70851.55,277.2,-0.95818,0.00014,1.40798]
[1780371613769,41.68,70852.61,277.2,-0.95803,0.00014,1.41193]
[1780371615783,41.68,70851.32,277.2,-0.95821,0.00014,1.40712]
[1780371618804,41.68,70852.99,277.2,-0.95798,0.00014,1.41335]
[1780371619811,41.68,70857.17,277.2,-0.95741,0.00014,1.42904]
[1780371620818,41.68,70859.97,277.2,-0.95702,0.00014,1.4396]
[1780371624847,41.68,70859.29,277.2,-0.95711,0.00014,1.43703]
[1780371629882,41.68,70859.52,277.2,-0.95708,0.00014,1.4379]
[1780371631895,41.68,70859.51,277.2,-0.95738,0.00014,1.4269]
[1780371636745,41.68,70859.13,277.2,-0.95744,0.00014,1.42547]
[1780371636932,41.68,70850.65,277.2,-0.9586,0.00014,1.39379]
[1780371637939,41.68,70843.48,277.2,-0.95956,0.00013,1.36737]
[1780371638945,41.68,70845.05,277.2,-0.95935,0.00013,1.37313]
[1780371639953,41.68,70847.42,277.2,-0.95903,0.00013,1.38185]
[1780371644988,41.68,70845.84,277.2,-0.95924,0.00013,1.37603]
[1780371648009,41.68,70844.71,277.2,-0.95939,0.00013,1.37188]
[1780371651029,41.68,70846.26,277.2,-0.95919,0.00013,1.37758]
[1780371653044,41.68,70846.8,277.2,-0.95911,0.00013,1.37956]
[1780371656075,41.68,70848.68,277.2,-0.95886,0.00013,1.3865]
[1780371656298,41.68,70848.68,277.2,-0.95886,0.00013,1.3865]
[1780371657081,41.68,70853.71,277.2,-0.95818,0.00014,1.40517]
[1780371657255,41.68,70853.71,277.2,-0.95818,0.00014,1.40517]
[1780371658088,41.68,70858.74,277.2,-0.95749,0.00014,1.424]
[1780371660104,41.68,70859.99,277.2,-0.95732,0.00014,1.42871]
[1780371661110,41.68,70860.78,277.2,-0.95721,0.00014,1.43169]
[1780371662118,41.68,70861.56,277.2,-0.9571,0.00014,1.43463]
[1780371666146,41.68,70860.28,277.2,-0.95728,0.00014,1.4298]
[1780371667153,41.68,70859.6,277.2,-0.95737,0.00014,1.42724]
[1780371671181,41.68,70860.52,277.2,-0.95724,0.00014,1.43071]
[1780371672187,41.68,70861.25,277.2,-0.95714,0.00014,1.43346]
[1780371673195,41.68,70861.86,277.2,-0.95706,0.00014,1.43577]
[1780371674202,41.68,70863.06,277.2,-0.95689,0.00014,1.44031]
[1780371678231,41.68,70863.89,277.2,-0.95677,0.00014,1.44346]
[1780371681253,41.68,70866.35,277.2,-0.95643,0.00014,1.45281]
[1780371682260,41.68,70867.46,277.2,-0.95627,0.00014,1.45705]
[1780371686471,41.68,70867.5,277.2,-0.95627,0.00014,1.4572]
[1780371690316,41.68,70870.32,277.2,-0.95587,0.00014,1.46799]
[1780371691323,41.68,70870.14,277.2,-0.9562,0.00014,1.4562]
[1780371693337,41.68,70869.18,277.2,-0.95634,0.00014,1.45253]
[1780371695351,41.68,70866.1,277.2,-0.95677,0.00014,1.44081]
[1780371697365,41.68,70862.34,277.2,-0.9573,0.00014,1.42659]
[1780371698372,41.68,70858.7,277.2,-0.9578,0.00014,1.41291]
[1780371699379,41.68,70856.98,277.2,-0.95804,0.00014,1.40648]
[1780371700386,41.68,70855.49,277.2,-0.95824,0.00014,1.40092]
[1780371703407,41.68,70854.88,277.2,-0.95832,0.00014,1.39865]
[1780371705421,41.68,70856.79,277.2,-0.95806,0.00014,1.40577]
[1780371707435,41.68,70859.21,277.2,-0.95773,0.00014,1.41482]
[1780371708442,41.68,70860.08,277.2,-0.95761,0.00014,1.41809]
[1780371711463,41.68,70858.0,277.2,-0.9579,0.00014,1.41029]
[1780371712470,41.68,70858.88,277.2,-0.95777,0.00014,1.41358]
[1780371716498,41.68,70855.6,277.2,-0.95822,0.00014,1.40133]
[1780371717505,41.68,70854.13,277.2,-0.95842,0.00014,1.39586]
[1780371719522,41.68,70855.4,277.2,-0.95825,0.00014,1.40058]
[1780371720532,41.68,70854.65,277.2,-0.95835,0.00014,1.39779]
[1780371721541,41.68,70848.28,277.2,-0.95921,0.00013,1.37423]
[1780371722548,41.68,70847.78,277.2,-0.95928,0.00013,1.37239]
[1780371723557,41.68,70847.09,277.2,-0.95937,0.00013,1.36986]
[1780371724562,41.68,70847.69,277.2,-0.95929,0.00013,1.37206]
[1780371726576,41.68,70846.21,277.2,-0.95949,0.00013,1.36663]
[1780371728590,41.68,70844.83,277.2,-0.95967,0.00013,1.36158]
[1780371731611,41.68,70843.64,277.2,-0.95983,0.00013,1.35724]
[1780371734894,41.68,70843.59,277.2,-0.95984,0.00013,1.35706]
[1780371734937,41.68,70836.99,277.2,-0.9607,0.00013,1.33313]
[1780371735967,41.68,70829.96,277.2,-0.96161,0.00013,1.30796]
[1780371737032,41.68,70829.96,277.2,-0.96161,0.00013,1.30796]
[1780371737047,41.68,70827.27,277.2,-0.96195,0.00013,1.29841]
[1780371737653,41.68,70824.69,277.2,-0.96227,0.00013,1.2893]
[1780371738659,41.68,70823.85,277.2,-0.96238,0.00013,1.28635]
[1780371740725,41.68,70823.54,277.2,-0.96242,0.00013,1.28526]
[1780371740823,41.68,70823.13,277.2,-0.96247,0.00013,1.28382]
[1780371745709,41.68,70818.9,277.2,-0.96299,0.00012,1.26902]
[1780371750748,41.68,70819.57,277.2,-0.96291,0.00012,1.27135]
[1780371751755,41.68,70820.52,277.2,-0.96308,0.00012,1.26431]
[1780371752762,41.68,70833.13,277.2,-0.96149,0.00013,1.30871]
[1780371753769,41.68,70833.31,277.2,-0.96147,0.00013,1.30936]
[1780371754775,41.68,70834.12,277.2,-0.96136,0.00013,1.31225]
[1780371757797,41.68,70851.42,277.2,-0.95909,0.00013,1.37499]
[1780371759820,41.68,70852.04,277.2,-0.95901,0.00013,1.37727]
[1780371760951,41.68,70852.04,277.2,-0.95901,0.00013,1.37727]
[1780371761029,41.68,70855.17,277.2,-0.95858,0.00014,1.38885]
[1780371762835,41.68,70875.61,277.2,-0.95573,0.00014,1.46602]
[1780371763841,41.68,70880.78,277.2,-0.95499,0.00015,1.48598]
[1780371764849,41.68,70882.69,277.2,-0.95471,0.00015,1.4934]
[1780371765856,41.68,70883.42,277.2,-0.9546,0.00015,1.49624]
[1780371766862,41.68,70884.33,277.2,-0.95447,0.00015,1.49979]
[1780371767870,41.68,70891.74,277.2,-0.95337,0.00015,1.52887]
[1780371769884,41.68,70892.41,277.2,-0.95327,0.00015,1.53152]
[1780371773912,41.68,70893.78,277.2,-0.95307,0.00015,1.53694]
[1780371776933,41.68,70894.47,277.2,-0.95297,0.00015,1.53968]
[1780371780961,41.68,70890.51,277.2,-0.95356,0.00015,1.52402]
[1780371781706,41.68,70890.51,277.2,-0.95356,0.00015,1.52402]
[1780371783982,41.68,70888.01,277.2,-0.95393,0.00015,1.51418]
[1780371787004,41.68,70889.07,277.2,-0.95377,0.00015,1.51835]
[1780371793049,41.68,70891.68,277.2,-0.95338,0.00015,1.52863]
[1780371793908,41.68,70891.68,277.2,-0.95338,0.00015,1.52863]
[1780371794056,41.68,70892.7,277.2,-0.95323,0.00015,1.53266]
[1780371796070,41.68,70893.34,277.2,-0.95313,0.00015,1.5352]
[1780371803119,41.68,70893.07,277.2,-0.95318,0.00015,1.53413]
[1780371806141,41.68,70894.47,277.2,-0.95297,0.00015,1.53968]
[1780371807147,41.68,70900.65,277.2,-0.95203,0.00015,1.56432]
[1780371808154,41.68,70905.66,277.2,-0.95126,0.00015,1.58448]
[1780371811175,41.68,70905.64,277.2,-0.95159,0.00015,1.5728]
[1780371814196,41.68,70907.73,277.2,-0.95127,0.00015,1.58123]
[1780371819231,41.68,70907.42,277.2,-0.95131,0.00015,1.57998]
[1780371820238,41.68,70906.69,277.2,-0.95143,0.00015,1.57704]
[1780371825283,41.68,70906.9,277.2,-0.9514,0.00015,1.57788]
[1780371830318,41.68,70908.04,277.2,-0.95122,0.00016,1.58249]
[1780371831325,41.68,70909.2,277.2,-0.95104,0.00016,1.58718]
[1780371836360,41.68,70908.66,277.2,-0.95112,0.00016,1.58499]
[1780371841751,41.68,70908.44,277.2,-0.95116,0.00016,1.5841]
[1780371841786,41.68,70908.61,277.2,-0.95113,0.00016,1.58479]
[1780371842405,41.68,70914.14,277.2,-0.95027,0.00016,1.60726]
[1780371843412,41.68,70916.64,277.2,-0.94987,0.00016,1.61749]
[1780371845634,41.68,70919.0,277.2,-0.9495,0.00016,1.62718]
[1780371847086,41.68,70919.0,277.2,-0.9495,0.00016,1.62718]
[1780371847137,41.68,70919.0,277.2,-0.9495,0.00016,1.62718]
[1780371847329,41.68,70919.0,277.2,-0.9495,0.00016,1.62718]
[1780371847345,41.68,70920.77,277.2,-0.94921,0.00016,1.63447]
[1780371847835,41.68,70920.77,277.2,-0.94921,0.00016,1.63447]
[1780371847903,41.68,70922.2,277.2,-0.94898,0.00016,1.64038]
[1780371848446,41.68,70923.89,277.2,-0.94871,0.00016,1.64737]
[1780371849455,41.68,70925.03,277.2,-0.94853,0.00016,1.6521]
[1780371852476,41.68,70921.99,277.2,-0.94902,0.00016,1.63951]
[1780371855497,41.68,70921.37,277.2,-0.94912,0.00016,1.63695]
[1780371859911,41.68,70921.71,277.2,-0.94906,0.00016,1.63835]
[1780371859974,41.68,70917.04,277.2,-0.94981,0.00016,1.61913]
[1780371862545,41.68,70918.78,277.2,-0.94953,0.00016,1.62628]
[1780371868588,41.68,70918.51,277.2,-0.94957,0.00016,1.62517]
[1780371873891,41.68,70918.01,277.2,-0.94999,0.00016,1.61135]
[1780371874629,41.68,70918.67,277.2,-0.94988,0.00016,1.61406]
[1780371878347,41.68,70918.91,277.2,-0.94985,0.00016,1.61504]
[1780371878658,41.68,70922.01,277.2,-0.94935,0.00016,1.62778]
[1780371879665,41.68,70924.93,277.2,-0.94888,0.00016,1.63984]
[1780371880672,41.68,70925.62,277.2,-0.94877,0.00016,1.64269]
[1780371881679,41.68,70924.51,277.2,-0.94895,0.00016,1.6381]
[1780371884418,41.68,70924.47,277.2,-0.94896,0.00016,1.63793]
[1780371888728,41.68,70925.5,277.2,-0.94879,0.00016,1.6422]
[1780371890385,41.68,70925.5,277.2,-0.94879,0.00016,1.6422]
[1780371890423,41.68,70926.75,277.2,-0.94859,0.00016,1.64738]
[1780371890742,41.68,70928.79,277.2,-0.94826,0.00016,1.65586]
[1780371895776,41.68,70929.33,277.2,-0.94817,0.00016,1.65811]
[1780371900812,41.68,70928.85,277.2,-0.94825,0.00016,1.65611]
[1780371905847,41.68,70932.22,277.2,-0.9477,0.00016,1.67018]
[1780371906854,41.68,70936.11,277.2,-0.94705,0.00017,1.68651]
[1780371911889,41.68,70936.56,277.2,-0.94698,0.00017,1.68839]
[1780371914909,41.68,70937.9,277.2,-0.94676,0.00017,1.69403]
[1780371915917,41.68,70939.38,277.2,-0.94651,0.00017,1.70028]
[1780371917931,41.68,70938.78,277.2,-0.94661,0.00017,1.6977]
[1780371919945,41.68,70936.79,277.2,-0.94695,0.00017,1.68926]
[1780371921178,41.68,70927.66,277.2,-0.94845,0.00016,1.65103]
[1780371921959,41.68,70924.58,277.2,-0.94894,0.00016,1.63826]
[1780371926994,41.68,70925.16,277.2,-0.94885,0.00016,1.64066]
[1780371928000,41.68,70925.96,277.2,-0.94872,0.00016,1.64398]
[1780371931023,41.68,70926.09,277.2,-0.94904,0.00016,1.63265]
[1780371933037,41.68,70925.43,277.2,-0.94914,0.00016,1.62993]
[1780371934044,41.68,70926.15,277.2,-0.94903,0.00016,1.6329]
[1780371937065,41.68,70925.44,277.2,-0.94914,0.00016,1.62997]
[1780371938072,41.68,70924.02,277.2,-0.94937,0.00016,1.62411]
[1780371939079,41.68,70923.36,277.2,-0.94948,0.00016,1.6214]
[1780371944114,41.68,70924.48,277.2,-0.9493,0.00016,1.62601]
[1780371945121,41.68,70925.58,277.2,-0.94912,0.00016,1.63055]
[1780371946128,41.68,70928.49,277.2,-0.94865,0.00016,1.64259]
[1780371947274,41.68,70931.32,277.2,-0.94819,0.00016,1.65435]
[1780371948142,41.68,70933.42,277.2,-0.94785,0.00016,1.66312]
[1780371950156,41.68,70934.83,277.2,-0.94761,0.00016,1.66902]
[1780371951163,41.68,70934.16,277.2,-0.94773,0.00016,1.66621]
[1780371953177,41.68,70933.46,277.2,-0.94784,0.00016,1.66329]
[1780371954185,41.68,70930.9,277.2,-0.94826,0.00016,1.6526]
[1780371956470,41.68,70930.98,277.2,-0.94825,0.00016,1.65294]
[1780371957206,41.68,70929.43,277.2,-0.9485,0.00016,1.64649]
[1780371962241,41.68,70929.62,277.2,-0.94847,0.00016,1.64728]
[1780371963928,41.68,70929.76,277.2,-0.94844,0.00016,1.64786]
[1780371964264,41.68,70925.03,277.2,-0.94921,0.00016,1.62828]
[1780371964515,41.68,70925.03,277.2,-0.94921,0.00016,1.62828]
[1780371965271,41.68,70916.85,277.2,-0.95051,0.00016,1.59475]
[1780371966278,41.68,70916.21,277.2,-0.95061,0.00016,1.59215]
[1780371969301,41.68,70918.69,277.2,-0.95022,0.00016,1.60225]
[1780371970308,41.68,70920.34,277.2,-0.94996,0.00016,1.609]
[1780371970590,41.68,70920.34,277.2,-0.94996,0.00016,1.609]
[1780371971315,41.68,70921.96,277.2,-0.9497,0.00016,1.61564]
[1780371972322,41.68,70924.09,277.2,-0.94936,0.00016,1.6244]
[1780371973329,41.68,70927.0,277.2,-0.94889,0.00016,1.63642]
[1780371974336,41.68,70925.89,277.2,-0.94907,0.00016,1.63183]
[1780371977359,41.68,70926.75,277.2,-0.94893,0.00016,1.63538]
[1780371978364,41.68,70928.53,277.2,-0.94864,0.00016,1.64276]
[1780371982392,41.68,70929.28,277.2,-0.94852,0.00016,1.64587]
[1780371984406,41.68,70927.85,277.2,-0.94875,0.00016,1.63994]
[1780371985413,41.68,70923.34,277.2,-0.94948,0.00016,1.62131]
[1780371989441,41.68,70922.73,277.2,-0.94958,0.00016,1.61881]
[1780371991455,41.68,70922.81,277.2,-0.9499,0.00016,1.60732]
[1780371992463,41.68,70922.08,277.2,-0.95002,0.00016,1.60433]
[1780371994477,41.68,70922.91,277.2,-0.94989,0.00016,1.60773]
[1780371995484,41.68,70922.0,277.2,-0.95003,0.00016,1.60401]
[1780371995645,41.68,70922.0,277.2,-0.95003,0.00016,1.60401]
[1780371996324,41.68,70922.0,277.2,-0.95003,0.00016,1.60401]
[1780371996332,41.68,70922.0,277.2,-0.95003,0.00016,1.60401]
[1780371996491,41.68,70916.19,277.2,-0.95095,0.00016,1.58034]
[1780371996612,41.68,70916.19,277.2,-0.95095,0.00016,1.58034]
[1780371996754,41.68,70916.19,277.2,-0.95095,0.00016,1.58034]
[1780371996893,41.68,70916.19,277.2,-0.95095,0.00016,1.58034]
[1780371997306,41.68,70916.19,277.2,-0.95095,0.00016,1.58034]
[1780371997498,41.68,70910.49,277.2,-0.95183,0.00015,1.55735]
[1780371998505,41.68,70909.28,277.2,-0.95202,0.00015,1.55249]
[1780372000519,41.68,70910.29,277.2,-0.95187,0.00015,1.55654]
[1780372001526,41.68,70911.27,277.2,-0.95171,0.00015,1.56048]
[1780372003540,41.68,70909.31,277.2,-0.95202,0.00015,1.55261]
[1780372006561,41.68,70914.07,277.2,-0.95128,0.00016,1.57177]
[1780372009388,41.68,70914.55,277.2,-0.9512,0.00016,1.57371]
[1780372011596,41.68,70912.83,277.2,-0.95147,0.00016,1.56676]
[1780372012603,41.68,70911.91,277.2,-0.95161,0.00015,1.56306]
[1780372017050,41.68,70912.29,277.2,-0.95156,0.00016,1.56459]
[1780372017086,41.68,70912.99,277.2,-0.95145,0.00016,1.56741]
[1780372017876,41.68,70912.99,277.2,-0.95145,0.00016,1.56741]
[1780372017973,41.68,70914.62,277.2,-0.95119,0.00016,1.57399]
[1780372018645,41.68,70916.21,277.2,-0.95094,0.00016,1.58043]
[1780372020523,41.68,70918.38,277.2,-0.9506,0.00016,1.58924]
[1780372020659,41.68,70923.58,277.2,-0.94978,0.00016,1.61048]
[1780372022673,41.68,70922.83,277.2,-0.9499,0.00016,1.6074]
[1780372023680,41.68,70922.03,277.2,-0.95003,0.00016,1.60413]
[1780372028715,41.68,70922.6,277.2,-0.94994,0.00016,1.60646]
[1780372031736,41.68,70921.58,277.2,-0.9501,0.00016,1.60229]
[1780372034757,41.68,70918.7,277.2,-0.95055,0.00016,1.59054]
[1780372036016,41.68,70918.7,277.2,-0.95055,0.00016,1.59054]
[1780372037778,41.68,70919.86,277.2,-0.95037,0.00016,1.59527]
[1780372042127,41.68,70920.1,277.2,-0.95033,0.00016,1.59624]
[1780372044827,41.68,70924.23,277.2,-0.94968,0.00016,1.61315]
[1780372047847,41.68,70926.88,277.2,-0.94925,0.00016,1.62405]
[1780372048855,41.68,70928.65,277.2,-0.94897,0.00016,1.63136]
[1780372051876,41.68,70929.97,277.2,-0.94909,0.00016,1.62492]
[1780372054721,41.68,70929.68,277.2,-0.94914,0.00016,1.62372]
[1780372056911,41.68,70931.15,277.2,-0.9489,0.00016,1.6298]
[1780372061946,41.68,70931.17,277.2,-0.9489,0.00016,1.62988]
[1780372064967,41.68,70933.88,277.2,-0.94846,0.00016,1.64112]
[1780372067990,41.68,70935.6,277.2,-0.94818,0.00016,1.64828]
[1780372068729,41.68,70935.6,277.2,-0.94818,0.00016,1.64828]
[1780372068997,41.68,70937.18,277.2,-0.94792,0.00016,1.65487]
[1780372070008,41.68,70937.83,277.2,-0.94781,0.00016,1.65758]
[1780372071011,41.68,70907.18,277.2,-0.95267,0.00015,1.53251]
[1780372072018,41.68,70938.18,277.2,-0.94775,0.00016,1.65905]
[1780372073025,41.68,70939.65,277.2,-0.94751,0.00017,1.6652]
[1780372075445,41.68,70939.21,277.2,-0.94758,0.00017,1.66336]
[1780372075456,41.68,70909.17,277.2,-0.95237,0.00015,1.54044]
[1780372076045,41.68,70939.74,277.2,-0.94749,0.00017,1.66558]
[1780372077053,41.68,70941.61,277.2,-0.94718,0.00017,1.67344]
[1780372078060,41.68,70942.67,277.2,-0.94701,0.00017,1.6779]
[1780372083096,41.68,70942.07,277.2,-0.94711,0.00017,1.67537]
[1780372084102,41.68,70935.4,277.2,-0.94821,0.00016,1.64744]
[1780372085109,41.68,70933.32,277.2,-0.94855,0.00016,1.63879]
[1780372086116,41.68,70932.47,277.2,-0.94869,0.00016,1.63526]
[1780372089137,41.68,70902.13,277.2,-0.95344,0.00015,1.51249]
[1780372090157,41.68,70902.13,277.2,-0.95344,0.00015,1.51249]
[1780372090186,41.68,70932.61,277.2,-0.94866,0.00016,1.63585]
[1780372091151,41.68,70932.06,277.2,-0.94875,0.00016,1.63357]
[1780372092621,41.68,70932.06,277.2,-0.94875,0.00016,1.63357]
[1780372092501,41.68,70928.33,277.2,-0.94936,0.00016,1.61816]
[1780372093266,41.68,70928.33,277.2,-0.94936,0.00016,1.61816]
[1780372093328,41.68,70915.09,277.2,-0.95145,0.00016,1.56419]
[1780372094174,41.68,70912.52,277.2,-0.95185,0.00015,1.55385]
[1780372096196,41.68,70911.73,277.2,-0.95197,0.00015,1.55068]
[1780372097203,41.68,70904.27,277.2,-0.95311,0.00015,1.52095]
[1780372098210,41.68,70901.33,277.2,-0.95356,0.00015,1.50934]
[1780372098770,41.68,70901.33,277.2,-0.95356,0.00015,1.50934]
[1780372099217,41.68,70894.19,277.2,-0.95462,0.00015,1.48137]
[1780372100224,41.68,70888.32,277.2,-0.95548,0.00015,1.45863]
[1780372104252,41.68,70890.84,277.2,-0.95511,0.00015,1.46836]
[1780372105259,41.68,70891.91,277.2,-0.95496,0.00015,1.47251]
[1780372109287,41.68,70893.84,277.2,-0.95467,0.00015,1.48001]
[1780372111301,41.68,70894.08,277.2,-0.95496,0.00015,1.46955]
[1780372112308,41.68,70895.06,277.2,-0.95481,0.00015,1.47336]
[1780372117369,41.68,70894.76,277.2,-0.95486,0.00015,1.47219]
[1780372118350,41.68,70867.37,277.2,-0.95875,0.00014,1.36834]
[1780372119357,41.68,70869.11,277.2,-0.95851,0.00014,1.37479]
[1780372120364,41.68,70873.63,277.2,-0.95788,0.00014,1.39164]
[1780372121371,41.68,70905.34,277.2,-0.95328,0.00015,1.51364]
[1780372122378,41.68,70904.55,277.2,-0.9534,0.00015,1.51052]
[1780372123385,41.68,70871.73,277.2,-0.95815,0.00014,1.38454]
[1780372124392,41.68,70864.82,277.2,-0.9591,0.00014,1.35893]
[1780372125399,41.68,70892.56,277.2,-0.95518,0.00015,1.46367]
[1780372126406,41.68,70892.59,277.2,-0.95518,0.00015,1.46378]
[1780372127412,41.68,70893.56,277.2,-0.95504,0.00015,1.46754]
[1780372128420,41.68,70863.11,277.2,-0.95933,0.00014,1.35264]
[1780372129427,41.68,70863.14,277.2,-0.95932,0.00014,1.35275]
[1780372130434,41.68,70893.68,277.2,-0.95502,0.00015,1.468]
[1780372131675,41.68,70893.16,277.2,-0.95509,0.00015,1.46599]
[1780372132448,41.68,70888.01,277.2,-0.95584,0.00014,1.44613]
[1780372133455,41.68,70885.49,277.2,-0.95621,0.00014,1.43648]
[1780372134462,41.68,70883.97,277.2,-0.95642,0.00014,1.43068]
[1780372138491,41.68,70885.86,277.2,-0.95615,0.00014,1.4379]
[1780372141512,41.68,70888.4,277.2,-0.95579,0.00014,1.44763]
[1780372142519,41.68,70889.36,277.2,-0.95565,0.00015,1.45132]
[1780372144533,41.68,70890.84,277.2,-0.95543,0.00015,1.45702]
[1780372146547,41.68,70891.44,277.2,-0.95535,0.00015,1.45934]
[1780372147554,41.68,70890.0,277.2,-0.95556,0.00015,1.45379]
[1780372148561,41.68,70889.25,277.2,-0.95566,0.00015,1.4509]
[1780372151582,41.68,70886.1,277.2,-0.95612,0.00014,1.43882]
[1780372152589,41.68,70884.2,277.2,-0.95639,0.00014,1.43156]
[1780372153596,41.68,70852.36,277.2,-0.96076,0.00013,1.31355]
[1780372154603,41.68,70884.38,277.2,-0.95637,0.00014,1.43225]
[1780372155611,41.68,70855.65,277.2,-0.96033,0.00013,1.32543]
[1780372156618,41.68,70857.48,277.2,-0.96008,0.00013,1.33207]
[1780372157625,41.68,70888.23,277.2,-0.95581,0.00014,1.44698]
[1780372158632,41.68,70891.44,277.2,-0.95535,0.00015,1.45934]
[1780372159639,41.68,70894.28,277.2,-0.95493,0.00015,1.47033]
[1780372161652,41.68,70897.33,277.2,-0.95448,0.00015,1.48219]
[1780372162660,41.68,70898.0,277.2,-0.95438,0.00015,1.48481]
[1780372167695,41.68,70897.53,277.2,-0.95445,0.00015,1.48297]
[1780372169708,41.68,70898.29,277.2,-0.95434,0.00015,1.48594]
[1780372174744,41.68,70897.87,277.2,-0.95472,0.00015,1.47287]
[1780372179780,41.68,70897.96,277.2,-0.95471,0.00015,1.47322]
[1780372180787,41.68,70897.3,277.2,-0.95481,0.00015,1.47065]
[1780372182801,41.68,70896.39,277.2,-0.95494,0.00015,1.46712]
[1780372183808,41.68,70890.9,277.2,-0.95574,0.00015,1.44592]
[1780372184815,41.68,70884.97,277.2,-0.9566,0.00014,1.42325]
[1780372185986,41.68,70884.79,277.2,-0.95662,0.00014,1.42257]
[1780372186829,41.68,70886.11,277.2,-0.95644,0.00014,1.42759]
[1780372187836,41.68,70886.98,277.2,-0.95631,0.00014,1.43091]
[1780372188843,41.68,70889.77,277.2,-0.95591,0.00014,1.44158]
[1780372189850,41.68,70863.97,277.2,-0.95952,0.00014,1.34487]
[1780372190856,41.68,70895.96,277.2,-0.95501,0.00015,1.46545]
[1780372191864,41.68,70896.81,277.2,-0.95488,0.00015,1.46875]
[1780372192871,41.68,70896.73,277.2,-0.95489,0.00015,1.46844]
[1780372197906,41.68,70896.9,277.2,-0.95487,0.00015,1.4691]
[1780372200927,41.68,70898.09,277.2,-0.95469,0.00015,1.47372]
[1780372202941,41.68,70898.93,277.2,-0.95457,0.00015,1.47699]
[1780372204955,41.68,70899.71,277.2,-0.95445,0.00015,1.48003]
[1780372205962,41.68,70903.79,277.2,-0.95384,0.00015,1.49601]
[1780372206969,41.68,70904.59,277.2,-0.95372,0.00015,1.49915]
[1780372209775,41.68,70904.9,277.2,-0.95367,0.00015,1.50037]
[1780372209992,41.68,70910.58,277.2,-0.95281,0.00015,1.52283]
[1780372210997,41.68,70915.12,277.2,-0.95212,0.00015,1.54094]
[1780372215033,41.68,70916.65,277.2,-0.95188,0.00016,1.54707]
[1780372220068,41.68,70916.52,277.2,-0.9519,0.00016,1.54655]
[1780372226110,41.68,70916.32,277.2,-0.95193,0.00016,1.54575]
[1780372227117,41.68,70911.75,277.2,-0.95263,0.00015,1.52749]
[1780372228297,41.68,70911.75,277.2,-0.95263,0.00015,1.52749]
[1780372228314,41.68,70910.82,277.2,-0.95278,0.00015,1.52379]
[1780372231145,41.68,70911.44,277.2,-0.95301,0.00015,1.51463]
[1780372231921,41.68,70911.44,277.2,-0.95301,0.00015,1.51463]
[1780372232152,41.68,70888.3,277.2,-0.95644,0.00014,1.42467]
[1780372233159,41.68,70895.72,277.2,-0.95536,0.00015,1.45313]
[1780372234166,41.68,70896.04,277.2,-0.95532,0.00015,1.45436]
[1780372235173,41.68,70927.01,277.2,-0.95059,0.00016,1.57717]
[1780372236180,41.68,70928.21,277.2,-0.9504,0.00016,1.58205]
[1780372237187,41.68,70929.17,277.2,-0.95025,0.00016,1.58597]
[1780372241215,41.68,70929.93,277.2,-0.95012,0.00016,1.58907]
[1780372248219,41.68,70929.37,277.2,-0.95021,0.00016,1.58679]
[1780372248267,41.68,70933.47,277.2,-0.94956,0.00016,1.60359]
[1780372249273,41.68,70938.07,277.2,-0.94881,0.00016,1.62257]
[1780372250280,41.68,70939.26,277.2,-0.94861,0.00016,1.6275]
[1780372252294,41.68,70938.63,277.2,-0.94872,0.00016,1.62489]
[1780372257330,41.68,70938.06,277.2,-0.94881,0.00016,1.62252]
[1780372258337,41.68,70933.79,277.2,-0.9495,0.00016,1.6049]
[1780372259344,41.68,70932.82,277.2,-0.94966,0.00016,1.60091]
[1780372260351,41.68,70934.6,277.2,-0.94937,0.00016,1.60823]
[1780372264492,41.68,70932.73,277.2,-0.94968,0.00016,1.60054]
[1780372266396,41.68,70931.7,277.2,-0.94984,0.00016,1.59632]
[1780372268410,41.68,70935.69,277.2,-0.9492,0.00016,1.61273]
[1780372269417,41.68,70906.03,277.2,-0.95383,0.00015,1.49328]
[1780372270424,41.68,70934.79,277.2,-0.94934,0.00016,1.60902]
[1780372271431,41.68,70904.19,277.2,-0.95411,0.00015,1.48606]
[1780372271932,41.68,70904.19,277.2,-0.95411,0.00015,1.48606]
[1780372272438,41.68,70906.64,277.2,-0.95374,0.00015,1.49568]
[1780372273445,41.68,70909.19,277.2,-0.95336,0.00015,1.50573]
[1780372274452,41.68,70939.71,277.2,-0.94854,0.00016,1.62937]
[1780372275459,41.68,70940.2,277.2,-0.94846,0.00016,1.6314]
[1780372276466,41.68,70907.96,277.2,-0.95354,0.00015,1.50087]
[1780372277473,41.68,70936.46,277.2,-0.94907,0.00016,1.61591]
[1780372278480,41.68,70938.49,277.2,-0.94874,0.00016,1.62431]
[1780372280493,41.68,70937.84,277.2,-0.94885,0.00016,1.62161]
[1780372287543,41.68,70934.92,277.2,-0.94932,0.00016,1.60955]
[1780372288551,41.68,70933.08,277.2,-0.94962,0.00016,1.60198]
[1780372289558,41.68,70931.78,277.2,-0.94983,0.00016,1.59665]
[1780372290565,41.68,70931.18,277.2,-0.94992,0.00016,1.59419]
[1780372291725,41.68,70931.18,277.2,-0.94992,0.00016,1.59419]
[1780372291767,41.68,70930.68,277.2,-0.95035,0.00016,1.58025]
[1780372292579,41.68,70926.1,277.2,-0.95107,0.00016,1.56164]
[1780372293586,41.68,70921.08,277.2,-0.95186,0.00016,1.5414]
[1780372294593,41.68,70921.65,277.2,-0.95177,0.00016,1.54369]
[1780372296607,41.68,70920.5,277.2,-0.95195,0.00016,1.53908]
[1780372297614,41.68,70921.21,277.2,-0.95184,0.00016,1.54193]
[1780372300297,41.68,70921.49,277.2,-0.9518,0.00016,1.54305]
[1780372300635,41.68,70919.53,277.2,-0.9521,0.00016,1.53519]
[1780372301079,41.68,70919.53,277.2,-0.9521,0.00016,1.53519]
[1780372301642,41.68,70891.54,277.2,-0.95629,0.00014,1.42573]
[1780372302649,41.68,70918.17,277.2,-0.95231,0.00015,1.52975]
[1780372303846,41.68,70877.03,277.2,-0.95835,0.00014,1.37105]
[1780372304663,41.68,70915.17,277.2,-0.95278,0.00015,1.51779]
[1780372305670,41.68,70913.45,277.2,-0.95304,0.00015,1.51097]
[1780372306677,41.68,70912.67,277.2,-0.95316,0.00015,1.50788]
[1780372307684,41.68,70911.87,277.2,-0.95328,0.00015,1.50471]
[1780372309698,41.68,70912.86,277.2,-0.95313,0.00015,1.50863]
[1780372312719,41.68,70910.43,277.2,-0.9535,0.00015,1.49903]
[1780372313726,41.68,70906.66,277.2,-0.95407,0.00015,1.48421]
[1780372314733,41.68,70905.61,277.2,-0.95423,0.00015,1.4801]
[1780372315740,41.68,70904.3,277.2,-0.95442,0.00015,1.47498]
[1780372321782,41.68,70905.92,277.2,-0.95418,0.00015,1.48131]
[1780372322789,41.68,70870.25,277.2,-0.95928,0.00014,1.34599]
[1780372323795,41.68,70909.61,277.2,-0.95362,0.00015,1.4958]
[1780372324803,41.68,70911.71,277.2,-0.9533,0.00015,1.50408]
[1780372325312,41.68,70911.71,277.2,-0.9533,0.00015,1.50408]
[1780372325811,41.68,70915.78,277.2,-0.95268,0.00015,1.52022]
[1780372326817,41.68,70916.48,277.2,-0.95257,0.00015,1.52301]
[1780372327824,41.68,70878.62,277.2,-0.95813,0.00014,1.37698]
[1780372328831,41.68,70917.08,277.2,-0.95248,0.00015,1.5254]
[1780372329838,41.68,70917.43,277.2,-0.95243,0.00015,1.5268]
[1780372332485,41.68,70917.64,277.2,-0.9524,0.00015,1.52763]
[1780372332859,41.68,70881.96,277.2,-0.95766,0.00014,1.38947]
[1780372333866,41.68,70920.06,277.2,-0.95202,0.00016,1.53731]
[1780372334873,41.68,70882.43,277.2,-0.95759,0.00014,1.39124]
[1780372335880,41.68,70881.03,277.2,-0.95779,0.00014,1.38598]
[1780372336887,41.68,70918.68,277.2,-0.95223,0.00015,1.53179]
[1780372337894,41.68,70918.32,277.2,-0.95229,0.00015,1.53035]
[1780372338901,41.68,70917.53,277.2,-0.95241,0.00015,1.52719]
[1780372341921,41.68,70918.25,277.2,-0.9523,0.00015,1.53007]
[1780372342929,41.68,70917.45,277.2,-0.95243,0.00015,1.52688]
[1780372345950,41.68,70918.14,277.2,-0.95232,0.00015,1.52963]
[1780372346957,41.68,70879.91,277.2,-0.95794,0.00014,1.38179]
[1780372347963,41.68,70879.16,277.2,-0.95805,0.00014,1.37899]
[1780372348971,41.68,70879.38,277.2,-0.95802,0.00014,1.37981]
[1780372351992,41.68,70879.36,277.2,-0.95834,0.00014,1.36861]
[1780372354710,41.68,70877.83,277.2,-0.95855,0.00014,1.36293]
[1780372355658,41.68,70877.83,277.2,-0.95855,0.00014,1.36293]
[1780372355759,41.68,70875.22,277.2,-0.95891,0.00014,1.35327]
[1780372356624,41.68,70875.22,277.2,-0.95891,0.00014,1.35327]
[1780372356719,41.68,70877.16,277.2,-0.95864,0.00014,1.36044]
[1780372357027,41.68,70878.57,277.2,-0.95845,0.00014,1.36567]
[1780372358034,41.68,70880.11,277.2,-0.95823,0.00014,1.3714]
[1780372360048,41.68,70881.0,277.2,-0.95811,0.00014,1.37472]
[1780372361055,41.68,70881.93,277.2,-0.95798,0.00014,1.37819]
[1780372362755,41.68,70881.93,277.2,-0.95798,0.00014,1.37819]
[1780372366090,41.68,70883.33,277.2,-0.95778,0.00014,1.38343]
[1780372371125,41.68,70883.47,277.2,-0.95776,0.00014,1.38396]
[1780372372132,41.68,70884.22,277.2,-0.95766,0.00014,1.38677]
[1780372373139,41.68,70887.4,277.2,-0.95721,0.00014,1.39874]
[1780372374791,41.68,70888.77,277.2,-0.95701,0.00014,1.40391]
[1780372375153,41.68,70892.32,277.2,-0.9565,0.00014,1.41739]
[1780372380187,41.68,70890.85,277.2,-0.95671,0.00014,1.4118]
[1780372381195,41.68,70888.17,277.2,-0.9571,0.00014,1.40164]
[1780372382336,41.68,70886.71,277.2,-0.9573,0.00014,1.39613]
[1780372383209,41.68,70885.09,277.2,-0.95753,0.00014,1.39004]
[1780372387237,41.68,70883.75,277.2,-0.95772,0.00014,1.38501]
[1780372390258,41.68,70882.94,277.2,-0.95784,0.00014,1.38197]
[1780372394286,41.68,70883.44,277.2,-0.95777,0.00014,1.38384]
[1780372399321,41.68,70883.23,277.2,-0.95779,0.00014,1.38306]
[1780372400328,41.68,70884.08,277.2,-0.95768,0.00014,1.38624]
[1780372401335,41.68,70913.05,277.2,-0.95343,0.00015,1.49775]
[1780372402342,41.68,70912.91,277.2,-0.95345,0.00015,1.4972]
[1780372403348,41.68,70915.41,277.2,-0.95307,0.00015,1.50708]
[1780372404768,41.68,70913.51,277.2,-0.95336,0.00015,1.49957]
[1780372405363,41.68,70911.49,277.2,-0.95367,0.00015,1.4916]
[1780372407377,41.68,70912.77,277.2,-0.95348,0.00015,1.49665]
[1780372408384,41.68,70913.58,277.2,-0.95335,0.00015,1.49985]
[1780372412412,41.68,70913.67,277.2,-0.95367,0.00015,1.48857]
[1780372417447,41.68,70913.85,277.2,-0.95364,0.00015,1.48928]
[1780372419461,41.68,70915.45,277.2,-0.9534,0.00015,1.49559]
[1780372420468,41.68,70916.05,277.2,-0.95331,0.00015,1.49796]
[1780372422482,41.68,70917.02,277.2,-0.95316,0.00015,1.50179]
[1780372427932,41.68,70917.24,277.2,-0.95313,0.00015,1.50266]
[1780372427517,41.68,70915.85,277.2,-0.95334,0.00015,1.49717]
[1780372428524,41.68,70911.84,277.2,-0.95395,0.00015,1.48138]
[1780372430537,41.68,70912.56,277.2,-0.95384,0.00015,1.48421]
[1780372432552,41.68,70917.19,277.2,-0.95314,0.00015,1.50247]
[1780372433559,41.68,70917.78,277.2,-0.95305,0.00015,1.5048]
[1780372434566,41.68,70917.09,277.2,-0.95315,0.00015,1.50207]
[1780372437587,41.68,70915.55,277.2,-0.95339,0.00015,1.49598]
[1780372439600,41.68,70914.57,277.2,-0.95354,0.00015,1.49211]
[1780372440608,41.68,70915.17,277.2,-0.95344,0.00015,1.49448]
[1780372441615,41.68,70917.83,277.2,-0.95304,0.00015,1.505]
[1780372442980,41.68,70923.32,277.2,-0.95219,0.00016,1.52686]
[1780372443629,41.68,70926.27,277.2,-0.95173,0.00016,1.53869]
[1780372445643,41.68,70927.94,277.2,-0.95147,0.00016,1.54541]
[1780372446650,41.68,70928.97,277.2,-0.9513,0.00016,1.54957]
[1780372447657,41.68,70926.28,277.2,-0.95173,0.00016,1.53873]
[1780372448663,41.68,70925.7,277.2,-0.95182,0.00016,1.5364]
[1780372452692,41.68,70923.08,277.2,-0.95223,0.00016,1.5259]
[1780372453698,41.68,70920.71,277.2,-0.95259,0.00015,1.51644]
[1780372454706,41.68,70920.53,277.2,-0.95262,0.00015,1.51573]
[1780372458734,41.68,70920.35,277.2,-0.95265,0.00015,1.51501]
[1780372460748,41.68,70921.3,277.2,-0.9525,0.00015,1.51879]
[1780372466792,41.68,70921.3,277.2,-0.9525,0.00015,1.51879]
[1780372470820,41.68,70920.53,277.2,-0.95262,0.00015,1.51573]
[1780372471827,41.68,70920.44,277.2,-0.95297,0.00015,1.50365]
[1780372472834,41.68,70919.14,277.2,-0.95317,0.00015,1.4985]
[1780372473841,41.68,70923.2,277.2,-0.95255,0.00015,1.51462]
[1780372474848,41.68,70925.57,277.2,-0.95218,0.00016,1.52408]
[1780372475855,41.68,70926.2,277.2,-0.95208,0.00016,1.5266]
[1780372476861,41.68,70930.89,277.2,-0.95134,0.00016,1.54546]
[1780372477135,41.68,70930.89,277.2,-0.95134,0.00016,1.54546]
[1780372477342,41.68,70930.89,277.2,-0.95134,0.00016,1.54546]
[1780372477995,41.68,70930.89,277.2,-0.95134,0.00016,1.54546]
[1780372477869,41.68,70934.07,277.2,-0.95084,0.00016,1.55833]
[1780372478876,41.68,70937.36,277.2,-0.95031,0.00016,1.57172]
[1780372481897,41.68,70938.02,277.2,-0.95021,0.00016,1.57441]
[1780372482158,41.68,70938.02,277.2,-0.95021,0.00016,1.57441]
[1780372483796,41.68,70938.17,277.2,-0.95018,0.00016,1.57502]
[1780372483911,41.68,70935.76,277.2,-0.95057,0.00016,1.5652]
[1780372484917,41.68,70932.02,277.2,-0.95116,0.00016,1.55003]
[1780372490960,41.68,70931.59,277.2,-0.95123,0.00016,1.54829]
[1780372494988,41.68,70930.87,277.2,-0.95135,0.00016,1.54538]
[1780372500027,41.68,70931.71,277.2,-0.95121,0.00016,1.54877]
[1780372501034,41.68,70930.83,277.2,-0.95135,0.00016,1.54522]
[1780372502050,41.68,70927.36,277.2,-0.9519,0.00016,1.53125]
[1780372503054,41.68,70924.68,277.2,-0.95232,0.00016,1.52052]
[1780372504064,41.68,70923.13,277.2,-0.95256,0.00015,1.51434]
[1780372506076,41.68,70921.03,277.2,-0.95288,0.00015,1.50599]
[1780372507083,41.68,70917.15,277.2,-0.95348,0.00015,1.49063]
[1780372508090,41.68,70915.68,277.2,-0.9537,0.00015,1.48484]
[1780372513125,41.68,70913.56,277.2,-0.95402,0.00015,1.47652]
[1780372514132,41.68,70912.07,277.2,-0.95425,0.00015,1.47068]
[1780372516146,41.68,70912.75,277.2,-0.95414,0.00015,1.47334]
[1780372517153,41.68,70912.17,277.2,-0.95423,0.00015,1.47107]
[1780372521181,41.68,70911.54,277.2,-0.95433,0.00015,1.46861]
[1780372524202,41.68,70912.52,277.2,-0.95418,0.00015,1.47244]
[1780372527767,41.68,70912.27,277.2,-0.95422,0.00015,1.47147]
[1780372527860,41.68,70911.62,277.2,-0.95431,0.00015,1.46892]
[1780372529237,41.68,70909.19,277.2,-0.95468,0.00015,1.45945]
[1780372530244,41.68,70907.03,277.2,-0.955,0.00015,1.45106]
[1780372531251,41.68,70906.98,277.2,-0.95534,0.00015,1.43935]
[1780372536286,41.68,70907.03,277.2,-0.95533,0.00015,1.43955]
[1780372538300,41.68,70906.38,277.2,-0.95543,0.00015,1.43704]
[1780372541321,41.68,70905.55,277.2,-0.95555,0.00015,1.43384]
[1780372542328,41.68,70902.74,277.2,-0.95596,0.00015,1.42305]
[1780372544342,41.68,70901.87,277.2,-0.95609,0.00015,1.41971]
[1780372546356,41.68,70899.41,277.2,-0.95645,0.00015,1.41032]
[1780372547363,41.68,70900.46,277.2,-0.95629,0.00015,1.41433]
[1780372548445,41.68,70900.46,277.2,-0.95629,0.00015,1.41433]
[1780372548527,41.68,70900.58,277.2,-0.95628,0.00015,1.41478]
[1780372549108,41.68,70900.58,277.2,-0.95628,0.00015,1.41478]
[1780372549527,41.68,70900.58,277.2,-0.95628,0.00015,1.41478]
[1780372549536,41.68,70890.61,277.2,-0.95771,0.00014,1.37706]
[1780372550569,41.68,70890.61,277.2,-0.95771,0.00014,1.37706]
[1780372550671,41.68,70885.73,277.2,-0.95839,0.00014,1.35884]
[1780372552026,41.68,70885.73,277.2,-0.95839,0.00014,1.35884]
[1780372551391,41.68,70889.51,277.2,-0.95786,0.00014,1.37294]
[1780372552740,41.68,70891.05,277.2,-0.95765,0.00014,1.37871]
[1780372554412,41.68,70891.78,277.2,-0.95754,0.00014,1.38145]
[1780372558440,41.68,70890.54,277.2,-0.95772,0.00014,1.3768]
[1780372562468,41.68,70864.23,277.2,-0.96131,0.00013,1.28048]
[1780372563475,41.68,70866.51,277.2,-0.96101,0.00013,1.28864]
[1780372565489,41.68,70868.15,277.2,-0.96079,0.00013,1.29454]
[1780372566496,41.68,70869.89,277.2,-0.96056,0.00013,1.30081]
[1780372570523,41.68,70870.47,277.2,-0.96048,0.00013,1.3029]
[1780372572537,41.68,70871.19,277.2,-0.96039,0.00013,1.30551]
[1780372574552,41.68,70870.02,277.2,-0.96054,0.00013,1.30128]
[1780372579587,41.68,70867.86,277.2,-0.96083,0.00013,1.29349]
[1780372582607,41.68,70869.38,277.2,-0.96063,0.00013,1.29897]
[1780372583614,41.68,70867.93,277.2,-0.96082,0.00013,1.29374]
[1780372584622,41.68,70865.05,277.2,-0.9612,0.00013,1.28341]
[1780372585629,41.68,70863.54,277.2,-0.9614,0.00013,1.27802]
[1780372586636,41.68,70858.77,277.2,-0.96203,0.00013,1.26108]
[1780372588650,41.68,70858.21,277.2,-0.9621,0.00013,1.2591]
[1780372591671,41.68,70857.85,277.2,-0.96245,0.00013,1.24709]
[1780372596706,41.68,70857.42,277.2,-0.9625,0.00013,1.24558]
[1780372600733,41.68,70858.18,277.2,-0.96241,0.00013,1.24825]
[1780372605769,41.68,70857.71,277.2,-0.96247,0.00013,1.2466]
[1780372606776,41.68,70856.43,277.2,-0.96263,0.00013,1.24211]
[1780372607783,41.68,70855.05,277.2,-0.96281,0.00013,1.23728]
[1780372609796,41.68,70853.78,277.2,-0.96297,0.00013,1.23285]
[1780372610832,41.68,70853.78,277.2,-0.96297,0.00013,1.23285]
[1780372610884,41.68,70851.56,277.2,-0.96325,0.00013,1.22513]
[1780372611811,41.68,70846.19,277.2,-0.96393,0.00012,1.20659]
[1780372615838,41.68,70843.51,277.2,-0.96426,0.00012,1.19741]
[1780372616846,41.68,70842.0,277.2,-0.96445,0.00012,1.19225]
[1780372617571,41.68,70842.0,277.2,-0.96445,0.00012,1.19225]
[1780372617852,41.68,70843.93,277.2,-0.96421,0.00012,1.19884]
[1780372618860,41.68,70845.39,277.2,-0.96403,0.00012,1.20384]
[1780372620874,41.68,70849.97,277.2,-0.96345,0.00013,1.21962]
[1780372625909,41.68,70849.28,277.2,-0.96354,0.00013,1.21723]
[1780372626916,41.68,70848.43,277.2,-0.96365,0.00013,1.2143]
[1780372627923,41.68,70851.12,277.2,-0.96331,0.00013,1.2236]
[1780372628930,41.68,70852.67,277.2,-0.96311,0.00013,1.22898]
[1780372629937,41.68,70855.8,277.2,-0.96271,0.00013,1.2399]
[1780372630944,41.68,70854.28,277.2,-0.96291,0.00013,1.23459]
[1780372632958,41.68,70852.59,277.2,-0.96312,0.00013,1.2287]
[1780372633965,41.68,70850.24,277.2,-0.96342,0.00013,1.22055]
[1780372634808,41.68,70850.24,277.2,-0.96342,0.00013,1.22055]
[1780372634972,41.68,70849.7,277.2,-0.96349,0.00013,1.21868]
[1780372637992,41.68,70848.89,277.2,-0.96359,0.00013,1.21588]
[1780372643028,41.68,70850.6,277.2,-0.96337,0.00013,1.2218]
[1780372644034,41.68,70849.96,277.2,-0.96345,0.00013,1.21958]
[1780372646049,41.68,70849.14,277.2,-0.96356,0.00013,1.21675]
[1780372651085,41.68,70848.94,277.2,-0.96388,0.00013,1.20547]
[1780372656119,41.68,70850.64,277.2,-0.96367,0.00013,1.21132]
[1780372659140,41.68,70851.57,277.2,-0.96355,0.00013,1.21453]
[1780372660107,41.68,70851.57,277.2,-0.96355,0.00013,1.21453]
[1780372660147,41.68,70852.82,277.2,-0.96339,0.00013,1.21886]
[1780372664175,41.68,70854.02,277.2,-0.96324,0.00013,1.22302]
[1780372666189,41.68,70853.4,277.2,-0.96332,0.00013,1.22087]
[1780372672233,41.68,70855.71,277.2,-0.96302,0.00013,1.22889]
[1780372678274,41.68,70855.42,277.2,-0.96306,0.00013,1.22788]
[1780372682303,41.68,70854.75,277.2,-0.96315,0.00013,1.22555]
[1780372689351,41.68,70854.77,277.2,-0.96314,0.00013,1.22562]
[1780372692373,41.68,70854.04,277.2,-0.96324,0.00013,1.22309]
[1780372693380,41.68,70853.33,277.2,-0.96333,0.00013,1.22062]
[1780372694387,41.68,70852.46,277.2,-0.96344,0.00013,1.21761]
[1780372696401,41.68,70851.84,277.2,-0.96351,0.00013,1.21546]
[1780372701435,41.68,70852.94,277.2,-0.96337,0.00013,1.21927]
[1780372707478,41.68,70852.87,277.2,-0.96338,0.00013,1.21903]
[1780372711506,41.68,70852.86,277.2,-0.96368,0.00013,1.20836]
[1780372715535,41.68,70853.41,277.2,-0.96361,0.00013,1.21026]
[1780372721577,41.68,70852.95,277.2,-0.96367,0.00013,1.20867]
[1780372722584,41.68,70852.36,277.2,-0.96375,0.00013,1.20664]
[1780372727620,41.68,70851.75,277.2,-0.96382,0.00013,1.20454]
[1780372728627,41.68,70850.23,277.2,-0.96401,0.00013,1.19932]
[1780372729976,41.68,70850.23,277.2,-0.96401,0.00013,1.19932]
[1780372730010,41.68,70848.32,277.2,-0.96425,0.00012,1.19278]
[1780372730641,41.68,70848.98,277.2,-0.96417,0.00012,1.19504]
[1780372732655,41.68,70851.28,277.2,-0.96388,0.00013,1.20292]
[1780372733306,41.68,70851.28,277.2,-0.96388,0.00013,1.20292]
[1780372733661,41.68,70851.98,277.2,-0.96379,0.00013,1.20533]
[1780372735676,41.68,70853.77,277.2,-0.96357,0.00013,1.2115]
[1780372736683,41.68,70856.65,277.2,-0.9632,0.00013,1.22147]
[1780372739706,41.68,70857.46,277.2,-0.9631,0.00013,1.22429]
[1780372741720,41.68,70858.28,277.2,-0.963,0.00013,1.22714]
[1780372745748,41.68,70859.22,277.2,-0.96287,0.00013,1.23042]
[1780372749776,41.68,70857.61,277.2,-0.96308,0.00013,1.22481]
[1780372750783,41.68,70858.11,277.2,-0.96302,0.00013,1.22655]
[1780372755818,41.68,70857.99,277.2,-0.96303,0.00013,1.22613]
[1780372760853,41.68,70858.63,277.2,-0.96295,0.00013,1.22836]
[1780372761860,41.68,70865.33,277.2,-0.96208,0.00013,1.25188]
[1780372762867,41.68,70866.19,277.2,-0.96197,0.00013,1.25492]
[1780372764881,41.68,70867.23,277.2,-0.96184,0.00013,1.2586]
[1780372766896,41.68,70867.75,277.2,-0.96177,0.00013,1.26044]
[1780372771931,41.68,70867.38,277.2,-0.96212,0.00013,1.24828]
[1780372774952,41.68,70866.74,277.2,-0.96221,0.00013,1.24602]
[1780372779987,41.68,70866.07,277.2,-0.96229,0.00013,1.24366]
[1780372780994,41.68,70862.32,277.2,-0.96278,0.00013,1.23051]
[1780372783008,41.68,70861.45,277.2,-0.96289,0.00013,1.22747]
[1780372784015,41.68,70860.8,277.2,-0.96297,0.00013,1.2252]
[1780372786029,41.68,70856.02,277.2,-0.96358,0.00013,1.20862]
[1780372788043,41.68,70855.23,277.2,-0.96368,0.00013,1.20589]
[1780372789050,41.68,70855.92,277.2,-0.9636,0.00013,1.20827]
[1780372791064,41.68,70889.86,277.2,-0.95909,0.00014,1.32935]
[1780372792071,41.68,70889.96,277.2,-0.95908,0.00014,1.32972]
[1780372794085,41.68,70890.64,277.2,-0.95898,0.00014,1.33223]
[1780372796099,41.68,70889.05,277.2,-0.95921,0.00014,1.32637]
[1780372799120,41.68,70887.42,277.2,-0.95943,0.00014,1.32039]
[1780372802335,41.68,70897.49,277.2,-0.95802,0.00014,1.35765]
[1780372802923,41.68,70897.49,277.2,-0.95802,0.00014,1.35765]
[1780372803062,41.68,70897.49,277.2,-0.95802,0.00014,1.35765]
[1780372803310,41.68,70909.65,277.2,-0.95627,0.00015,1.40357]
[1780372803948,41.68,70909.65,277.2,-0.95627,0.00015,1.40357]
[1780372804159,41.68,70919.55,277.2,-0.9548,0.00015,1.4417]
[1780372805166,41.68,70922.18,277.2,-0.9544,0.00015,1.45194]
[1780372806173,41.68,70923.23,277.2,-0.95424,0.00015,1.45605]
[1780372807364,41.68,70917.3,277.2,-0.95513,0.00015,1.43298]
[1780372808187,41.68,70910.42,277.2,-0.95615,0.00015,1.40651]
[1780372809193,41.68,70908.93,277.2,-0.95637,0.00015,1.40083]
[1780372810089,41.68,70908.93,277.2,-0.95637,0.00015,1.40083]
[1780372815238,41.68,70909.09,277.2,-0.95635,0.00015,1.40144]
[1780372816245,41.68,70908.47,277.2,-0.95644,0.00015,1.39907]
[1780372817255,41.68,70907.5,277.2,-0.95658,0.00015,1.39538]
[1780372818261,41.68,70901.91,277.2,-0.95739,0.00014,1.37423]
[1780372819267,41.68,70899.33,277.2,-0.95776,0.00014,1.36454]
[1780372820022,41.68,70899.33,277.2,-0.95776,0.00014,1.36454]
[1780372820275,41.68,70903.75,277.2,-0.95713,0.00014,1.38117]
[1780372821282,41.68,70907.68,277.2,-0.95656,0.00015,1.39606]
[1780372822289,41.68,70908.99,277.2,-0.95636,0.00015,1.40105]
[1780372823296,41.68,70905.49,277.2,-0.95687,0.00015,1.38775]
[1780372824303,41.68,70904.91,277.2,-0.95696,0.00014,1.38555]
[1780372829338,41.68,70905.11,277.2,-0.95693,0.00014,1.38631]
[1780372830697,41.68,70905.05,277.2,-0.95694,0.00014,1.38608]
[1780372831352,41.68,70905.06,277.2,-0.95727,0.00014,1.37469]
[1780372836387,41.68,70905.19,277.2,-0.95725,0.00014,1.37518]
[1780372836843,41.68,70905.19,277.2,-0.95725,0.00014,1.37518]
[1780372837394,41.68,70905.77,277.2,-0.95716,0.00014,1.37737]
[1780372842429,41.68,70906.27,277.2,-0.95709,0.00014,1.37926]
[1780372847464,41.68,70906.74,277.2,-0.95702,0.00014,1.38103]
[1780372849045,41.68,70906.74,277.2,-0.95702,0.00014,1.38103]
[1780372850485,41.68,70905.6,277.2,-0.95719,0.00014,1.37673]
[1780372852499,41.68,70903.92,277.2,-0.95743,0.00014,1.37039]
[1780372856527,41.68,70903.2,277.2,-0.95753,0.00014,1.36769]
[1780372861562,41.68,70902.7,277.2,-0.9576,0.00014,1.36581]
[1780372863576,41.68,70900.44,277.2,-0.95793,0.00014,1.35734]
[1780372864583,41.68,70894.89,277.2,-0.95871,0.00014,1.33669]
[1780372865931,41.68,70894.89,277.2,-0.95871,0.00014,1.33669]
[1780372865968,41.68,70863.79,277.2,-0.96289,0.00013,1.22487]
[1780372866597,41.68,70859.68,277.2,-0.96342,0.00013,1.21059]
[1780372867604,41.68,70858.35,277.2,-0.96359,0.00013,1.20599]
[1780372872640,41.68,70858.15,277.2,-0.96361,0.00013,1.2053]
[1780372874653,41.68,70859.71,277.2,-0.96342,0.00013,1.21069]
[1780372875661,41.68,70861.39,277.2,-0.9632,0.00013,1.21652]
[1780372876672,41.68,70862.08,277.2,-0.96311,0.00013,1.21892]
[1780372877676,41.68,70866.65,277.2,-0.96252,0.00013,1.23488]
[1780372880697,41.68,70867.9,277.2,-0.96236,0.00013,1.23927]
[1780372881741,41.68,70867.9,277.2,-0.96236,0.00013,1.23927]
[1780372881815,41.68,70868.44,277.2,-0.96229,0.00013,1.24117]
[1780372882711,41.68,70872.48,277.2,-0.96176,0.00013,1.25545]
[1780372885732,41.68,70874.07,277.2,-0.96155,0.00013,1.2611]
[1780372890767,41.68,70874.61,277.2,-0.96148,0.00013,1.26303]
[1780372891774,41.68,70874.36,277.2,-0.96182,0.00013,1.2512]
[1780372894794,41.68,70881.34,277.2,-0.96089,0.00013,1.27612]
[1780372895802,41.68,70884.84,277.2,-0.96042,0.00014,1.28873]
[1780372896809,41.68,70886.98,277.2,-0.96013,0.00014,1.29649]
[1780372902727,41.68,70887.03,277.2,-0.96012,0.00014,1.29667]
[1780372902852,41.68,70890.06,277.2,-0.95971,0.00014,1.30771]
[1780372903858,41.68,70892.15,277.2,-0.95942,0.00014,1.31536]
[1780372904865,41.68,70893.4,277.2,-0.95924,0.00014,1.31995]
[1780372905872,41.68,70897.39,277.2,-0.95868,0.00014,1.33467]
[1780372906781,41.68,70897.39,277.2,-0.95868,0.00014,1.33467]
[1780372906878,41.68,70901.84,277.2,-0.95805,0.00014,1.35121]
[1780372908893,41.68,70904.36,277.2,-0.95769,0.00014,1.36064]
[1780372909900,41.68,70905.86,277.2,-0.95748,0.00014,1.36627]
[1780372911913,41.68,70905.38,277.2,-0.95755,0.00014,1.36447]
[1780372912921,41.68,70906.26,277.2,-0.95742,0.00014,1.36778]
[1780372915942,41.68,70906.86,277.2,-0.95733,0.00014,1.37004]
[1780372916949,41.68,70906.29,277.2,-0.95742,0.00014,1.36789]
[1780372919970,41.68,70908.29,277.2,-0.95713,0.00014,1.37543]
[1780372920820,41.68,70908.29,277.2,-0.95713,0.00014,1.37543]
[1780372920898,41.68,70908.29,277.2,-0.95713,0.00014,1.37543]
[1780372922441,41.68,70908.18,277.2,-0.95714,0.00014,1.37502]
[1780372922991,41.68,70902.72,277.2,-0.95793,0.00014,1.3545]
[1780372923997,41.68,70897.03,277.2,-0.95874,0.00014,1.33333]
[1780372925008,41.68,70896.21,277.2,-0.95885,0.00014,1.3303]
[1780372927019,41.68,70894.57,277.2,-0.95908,0.00014,1.32425]
[1780372928026,41.68,70895.09,277.2,-0.95901,0.00014,1.32617]
[1780372929033,41.68,70894.64,277.2,-0.95907,0.00014,1.32451]
[1780372930083,41.68,70894.64,277.2,-0.95907,0.00014,1.32451]
[1780372930176,41.68,70895.3,277.2,-0.95898,0.00014,1.32694]
[1780372931047,41.68,70895.82,277.2,-0.9589,0.00014,1.32886]
[1780372933061,41.68,70895.03,277.2,-0.95902,0.00014,1.32595]
[1780372934068,41.68,70896.98,277.2,-0.95874,0.00014,1.33315]
[1780372935074,41.68,70898.09,277.2,-0.95859,0.00014,1.33726]
[1780372938096,41.68,70895.05,277.2,-0.95901,0.00014,1.32602]
[1780372939103,41.68,70893.35,277.2,-0.95925,0.00014,1.31976]
[1780372940110,41.68,70894.14,277.2,-0.95914,0.00014,1.32267]
[1780372943131,41.68,70893.47,277.2,-0.95923,0.00014,1.3202]
[1780372944138,41.68,70894.24,277.2,-0.95913,0.00014,1.32304]
[1780372946152,41.68,70896.32,277.2,-0.95883,0.00014,1.33071]
[1780372948167,41.68,70894.75,277.2,-0.95905,0.00014,1.32491]
[1780372950181,41.68,70895.51,277.2,-0.95895,0.00014,1.32772]
[1780372951469,41.68,70895.51,277.2,-0.95895,0.00014,1.32772]
[1780372951569,41.68,70895.51,277.2,-0.95927,0.00014,1.31646]
[1780372954210,41.68,70894.52,277.2,-0.95941,0.00014,1.31283]
[1780372956225,41.68,70893.71,277.2,-0.95952,0.00014,1.30986]
[1780372957232,41.68,70894.68,277.2,-0.95939,0.00014,1.31341]
[1780372957610,41.68,70894.68,277.2,-0.95939,0.00014,1.31341]
[1780372958240,41.68,70895.43,277.2,-0.95928,0.00014,1.31617]
[1780372959246,41.68,70892.45,277.2,-0.9597,0.00014,1.30525]
[1780372960019,41.68,70892.45,277.2,-0.9597,0.00014,1.30525]
[1780372960253,41.68,70887.05,277.2,-0.96044,0.00014,1.28562]
[1780372961260,41.68,70886.45,277.2,-0.96052,0.00014,1.28345]
[1780372962270,41.68,70885.34,277.2,-0.96067,0.00014,1.27945]
[1780372963277,41.68,70879.65,277.2,-0.96143,0.00013,1.25905]
[1780372964324,41.68,70877.78,277.2,-0.96168,0.00013,1.2524]
[1780372965432,41.68,70877.78,277.2,-0.96168,0.00013,1.2524]
[1780372965531,41.68,70875.09,277.2,-0.96204,0.00013,1.24286]
[1780372966301,41.68,70868.02,277.2,-0.96296,0.00013,1.21805]
[1780372967308,41.68,70864.68,277.2,-0.96339,0.00013,1.20644]
[1780372968315,41.68,70863.09,277.2,-0.96359,0.00013,1.20095]
[1780372968891,41.68,70863.09,277.2,-0.96359,0.00013,1.20095]
[1780372969322,41.68,70861.53,277.2,-0.96379,0.00013,1.19557]
[1780372970373,41.68,70855.18,277.2,-0.96459,0.00012,1.17385]
[1780372971064,41.68,70855.18,277.2,-0.96459,0.00012,1.17385]
[1780372971336,41.68,70852.9,277.2,-0.96487,0.00012,1.16612]
[1780372972342,41.68,70851.9,277.2,-0.96499,0.00012,1.16274]
[1780372976371,41.68,70854.56,277.2,-0.96466,0.00012,1.17175]
[1780372976924,41.68,70854.56,277.2,-0.96466,0.00012,1.17175]
[1780372977378,41.68,70855.57,277.2,-0.96454,0.00012,1.17518]
[1780372980399,41.68,70853.97,277.2,-0.96474,0.00012,1.16974]
[1780372980890,41.68,70853.97,277.2,-0.96474,0.00012,1.16974]
[1780372981406,41.68,70849.92,277.2,-0.96524,0.00012,1.15607]
[1780372982413,41.68,70846.16,277.2,-0.96569,0.00012,1.14348]
[1780372983420,41.68,70845.15,277.2,-0.96582,0.00012,1.14011]
[1780372985496,41.68,70845.14,277.2,-0.96582,0.00012,1.14008]
[1780372985434,41.68,70842.73,277.2,-0.96611,0.00012,1.13207]
[1780372986441,41.68,70842.08,277.2,-0.96619,0.00012,1.12992]
[1780372987448,41.68,70844.06,277.2,-0.96595,0.00012,1.13648]
[1780372988455,41.68,70848.43,277.2,-0.96542,0.00012,1.15107]
[1780372989057,41.68,70848.43,277.2,-0.96542,0.00012,1.15107]
[1780372990469,41.68,70850.06,277.2,-0.96522,0.00012,1.15654]
[1780372990826,41.68,70850.06,277.2,-0.96522,0.00012,1.15654]
[1780372991476,41.68,70852.38,277.2,-0.96493,0.00012,1.16436]
[1780372992483,41.68,70851.58,277.2,-0.96503,0.00012,1.16166]
[1780372993490,41.68,70852.2,277.2,-0.96496,0.00012,1.16375]
[1780372994497,41.68,70851.5,277.2,-0.96504,0.00012,1.16139]
[1780372996511,41.68,70852.16,277.2,-0.96496,0.00012,1.16362]
[1780373002553,41.68,70851.6,277.2,-0.96503,0.00012,1.16173]
[1780373007368,41.68,70851.51,277.2,-0.96504,0.00012,1.16143]
[1780373011616,41.68,70852.01,277.2,-0.96528,0.00012,1.15257]
[1780373013364,41.68,70852.01,277.2,-0.96528,0.00012,1.15257]
[1780373018665,41.68,70852.48,277.2,-0.96522,0.00012,1.15415]
[1780373019672,41.68,70857.29,277.2,-0.96462,0.00012,1.17041]
[1780373020679,41.68,70858.06,277.2,-0.96453,0.00012,1.17303]
[1780373025713,41.68,70858.59,277.2,-0.96446,0.00013,1.17483]
[1780373026720,41.68,70857.6,277.2,-0.96458,0.00012,1.17147]
[1780373027728,41.68,70858.43,277.2,-0.96448,0.00012,1.17429]
[1780373030749,41.68,70856.46,277.2,-0.96473,0.00012,1.1676]
[1780373031756,41.68,70855.66,277.2,-0.96483,0.00012,1.16489]
[1780373032763,41.68,70854.54,277.2,-0.96496,0.00012,1.1611]
[1780373036791,41.68,70855.75,277.2,-0.96481,0.00012,1.16519]
[1780373037798,41.68,70856.38,277.2,-0.96474,0.00012,1.16732]
[1780373038805,41.68,70857.17,277.2,-0.96464,0.00012,1.17]
[1780373043839,41.68,70856.88,277.2,-0.96467,0.00012,1.16902]
[1780373048875,41.68,70858.38,277.2,-0.96449,0.00012,1.17412]
[1780373052902,41.68,70857.74,277.2,-0.96457,0.00012,1.17194]
[1780373053910,41.68,70857.16,277.2,-0.96464,0.00012,1.16997]
[1780373057938,41.68,70857.77,277.2,-0.96456,0.00012,1.17204]
[1780373060959,41.68,70856.49,277.2,-0.96472,0.00012,1.1677]
[1780373065994,41.68,70856.2,277.2,-0.96476,0.00012,1.16671]
[1780373067258,41.68,70854.96,277.2,-0.96491,0.00012,1.16252]
[1780373068008,41.68,70856.72,277.2,-0.96469,0.00012,1.16848]
[1780373071031,41.68,70856.62,277.2,-0.96501,0.00012,1.15754]
[1780373079085,41.68,70856.91,277.2,-0.96497,0.00012,1.15852]
[1780373080091,41.68,70857.91,277.2,-0.96485,0.00012,1.1619]
[1780373081099,41.68,70855.48,277.2,-0.96515,0.00012,1.1537]
[1780373082106,41.68,70854.14,277.2,-0.96531,0.00012,1.14919]
[1780373083113,41.68,70853.54,277.2,-0.96539,0.00012,1.14718]
[1780373085127,41.68,70854.72,277.2,-0.96524,0.00012,1.15114]
[1780373090162,41.68,70855.32,277.2,-0.96517,0.00012,1.15316]
[1780373094190,41.68,70854.27,277.2,-0.9653,0.00012,1.14963]
[1780373095197,41.68,70855.59,277.2,-0.96513,0.00012,1.15407]
[1780373097211,41.68,70856.59,277.2,-0.96501,0.00012,1.15744]
[1780373099225,41.68,70855.82,277.2,-0.9651,0.00012,1.15484]
[1780373101239,41.68,70856.36,277.2,-0.96504,0.00012,1.15666]
[1780373104261,41.68,70858.87,277.2,-0.96473,0.00012,1.16515]
[1780373105267,41.68,70862.11,277.2,-0.96432,0.00013,1.17617]
[1780373106274,41.68,70861.58,277.2,-0.96439,0.00013,1.17437]
[1780373109298,41.68,70865.61,277.2,-0.96388,0.00013,1.18816]
[1780373111315,41.68,70864.58,277.2,-0.96401,0.00013,1.18462]
[1780373112319,41.68,70867.77,277.2,-0.9636,0.00013,1.1956]
[1780373117354,41.68,70868.3,277.2,-0.96354,0.00013,1.19743]
[1780373119368,41.68,70864.62,277.2,-0.964,0.00013,1.18476]
[1780373120375,41.68,70863.46,277.2,-0.96415,0.00013,1.18079]
[1780373121382,41.68,70862.86,277.2,-0.96423,0.00013,1.17874]
[1780373126417,41.68,70862.38,277.2,-0.96429,0.00013,1.1771]
[1780373127424,41.68,70863.23,277.2,-0.96418,0.00013,1.18]
[1780373129438,41.68,70861.55,277.2,-0.96439,0.00013,1.17426]
[1780373132459,41.68,70861.4,277.2,-0.96471,0.00012,1.16309]
[1780373136488,41.68,70860.58,277.2,-0.96481,0.00012,1.16032]
[1780373140517,41.68,70859.89,277.2,-0.9649,0.00012,1.15798]
[1780373145556,41.68,70860.85,277.2,-0.96478,0.00012,1.16123]
[1780373146563,41.68,70866.57,277.2,-0.96406,0.00013,1.18072]
[1780373147570,41.68,70867.1,277.2,-0.964,0.00013,1.18254]
[1780373148577,41.68,70867.84,277.2,-0.9639,0.00013,1.18508]
[1780373149584,41.68,70869.18,277.2,-0.96373,0.00013,1.18969]
[1780373152605,41.68,70871.54,277.2,-0.96343,0.00013,1.19783]
[1780373153612,41.68,70870.72,277.2,-0.96353,0.00013,1.195]
[1780373159654,41.68,70870.63,277.2,-0.96355,0.00013,1.19469]
[1780373161736,41.68,70871.86,277.2,-0.96339,0.00013,1.19894]
[1780373162727,41.68,70875.67,277.2,-0.96289,0.00013,1.21219]
[1780373164179,41.68,70875.56,277.2,-0.96291,0.00013,1.2118]
[1780373164488,41.68,70875.56,277.2,-0.96291,0.00013,1.2118]
[1780373164741,41.68,70878.59,277.2,-0.96251,0.00013,1.2224]
[1780373165748,41.68,70882.9,277.2,-0.96194,0.00013,1.23759]
[1780373167918,41.68,70883.02,277.2,-0.96193,0.00013,1.23802]
[1780373168019,41.68,70875.28,277.2,-0.96294,0.00013,1.21083]
[1780373168769,41.68,70866.44,277.2,-0.96408,0.00013,1.18027]
[1780373169777,41.68,70866.57,277.2,-0.96406,0.00013,1.18072]
[1780373176825,41.68,70866.41,277.2,-0.96408,0.00013,1.18017]
[1780373182676,41.68,70865.98,277.2,-0.96414,0.00013,1.1787]
[1780373182689,41.68,70866.93,277.2,-0.96402,0.00013,1.18195]
[1780373183334,41.68,70866.93,277.2,-0.96402,0.00013,1.18195]
[1780373183426,41.68,70870.54,277.2,-0.96356,0.00013,1.19438]
[1780373183875,41.68,70871.56,277.2,-0.96343,0.00013,1.1979]
[1780373184882,41.68,70872.48,277.2,-0.96331,0.00013,1.20109]
[1780373185889,41.68,70869.32,277.2,-0.96371,0.00013,1.19017]
[1780373186896,41.68,70870.34,277.2,-0.96358,0.00013,1.19369]
[1780373189917,41.68,70868.4,277.2,-0.96383,0.00013,1.187]
[1780373190924,41.68,70864.66,277.2,-0.9643,0.00013,1.17419]
[1780373191930,41.68,70864.98,277.2,-0.96457,0.00013,1.16458]
[1780373193946,41.68,70865.73,277.2,-0.96447,0.00013,1.16713]
[1780373197974,41.68,70865.17,277.2,-0.96454,0.00013,1.16522]
[1780373198982,41.68,70863.44,277.2,-0.96476,0.00012,1.15935]
[1780373200996,41.68,70864.73,277.2,-0.9646,0.00013,1.16373]
[1780373202003,41.68,70865.61,277.2,-0.96449,0.00013,1.16672]
[1780373203010,41.68,70862.26,277.2,-0.96491,0.00012,1.15536]
[1780373204017,41.68,70858.54,277.2,-0.96537,0.00012,1.14283]
[1780373205024,41.68,70861.13,277.2,-0.96505,0.00012,1.15154]
[1780373206031,41.68,70862.15,277.2,-0.96492,0.00012,1.15498]
[1780373212072,41.68,70864.58,277.2,-0.96462,0.00013,1.16322]
[1780373213080,41.68,70867.35,277.2,-0.96427,0.00013,1.17265]
[1780373215591,41.68,70867.51,277.2,-0.96425,0.00013,1.1732]
[1780373215674,41.68,70871.47,277.2,-0.96375,0.00013,1.18678]
[1780373216101,41.68,70870.42,277.2,-0.96388,0.00013,1.18317]
[1780373217108,41.68,70868.68,277.2,-0.9641,0.00013,1.1772]
[1780373218115,41.68,70867.89,277.2,-0.9642,0.00013,1.1745]
[1780373221591,41.68,70867.47,277.2,-0.96425,0.00013,1.17306]
[1780373223150,41.68,70866.82,277.2,-0.96434,0.00013,1.17084]
[1780373224157,41.68,70860.75,277.2,-0.9651,0.00012,1.15026]
[1780373225505,41.68,70856.13,277.2,-0.96566,0.00012,1.13476]
[1780373226171,41.68,70853.91,277.2,-0.96593,0.00012,1.12737]
[1780373228191,41.68,70847.92,277.2,-0.96666,0.00012,1.10758]
[1780373229198,41.68,70845.08,277.2,-0.96699,0.00012,1.09829]
[1780373234236,41.68,70843.01,277.2,-0.96724,0.00012,1.09155]
[1780373235243,41.68,70842.17,277.2,-0.96734,0.00012,1.08882]
[1780373235867,41.68,70842.17,277.2,-0.96734,0.00012,1.08882]
[1780373236408,41.68,70838.67,277.2,-0.96775,0.00012,1.07751]
[1780373237257,41.68,70834.03,277.2,-0.96828,0.00011,1.06264]
[1780373238264,41.68,70835.06,277.2,-0.96816,0.00011,1.06593]
[1780373240278,41.68,70835.78,277.2,-0.96808,0.00012,1.06823]
[1780373243299,41.68,70835.17,277.2,-0.96815,0.00012,1.06628]
[1780373245313,41.68,70836.13,277.2,-0.96804,0.00012,1.06936]
[1780373246778,41.68,70837.98,277.2,-0.96783,0.00012,1.07529]
[1780373248334,41.68,70837.52,277.2,-0.96788,0.00012,1.07381]
[1780373249341,41.68,70835.23,277.2,-0.96814,0.00012,1.06648]
[1780373250348,41.68,70833.71,277.2,-0.96832,0.00011,1.06163]
[1780373251355,41.68,70835.88,277.2,-0.96836,0.00011,1.05836]
[1780373252362,41.68,70838.8,277.2,-0.96802,0.00012,1.06769]
[1780373253369,41.68,70840.66,277.2,-0.9678,0.00012,1.07366]
[1780373254376,41.68,70841.39,277.2,-0.96772,0.00012,1.07601]
[1780373255383,41.68,70840.67,277.2,-0.9678,0.00012,1.07369]
[1780373262431,41.68,70841.03,277.2,-0.96776,0.00012,1.07485]
[1780373267467,41.68,70840.73,277.2,-0.9678,0.00012,1.07388]
[1780373268474,41.68,70838.91,277.2,-0.96801,0.00012,1.06804]
[1780373269481,41.68,70837.0,277.2,-0.96823,0.00012,1.06193]
[1780373270488,41.68,70835.7,277.2,-0.96838,0.00011,1.05779]
[1780373272502,41.68,70834.58,277.2,-0.9685,0.00011,1.05423]
[1780373275523,41.68,70835.12,277.2,-0.96844,0.00011,1.05594]
[1780373276530,41.68,70836.67,277.2,-0.96826,0.00011,1.06088]
[1780373277537,41.68,70838.11,277.2,-0.9681,0.00012,1.06548]
[1780373278445,41.68,70838.11,277.2,-0.9681,0.00012,1.06548]
[1780373278832,41.68,70838.11,277.2,-0.9681,0.00012,1.06548]
[1780373278549,41.68,70831.05,277.2,-0.96891,0.00011,1.04306]
[1780373279407,41.68,70831.05,277.2,-0.96891,0.00011,1.04306]
[1780373279727,41.68,70831.05,277.2,-0.96891,0.00011,1.04306]
[1780373279736,41.68,70814.93,277.2,-0.97068,0.00011,0.99314]
[1780373280562,41.68,70814.23,277.2,-0.97076,0.00011,0.99101]
[1780373281831,41.68,70818.64,277.2,-0.97028,0.00011,1.00448]
[1780373282578,41.68,70820.73,277.2,-0.97005,0.00011,1.0109]
[1780373283585,41.68,70821.54,277.2,-0.96996,0.00011,1.0134]
[1780373289626,41.68,70822.79,277.2,-0.96983,0.00011,1.01726]
[1780373295838,41.68,70822.89,277.2,-0.96982,0.00011,1.01757]
[1780373295668,41.68,70813.76,277.2,-0.97081,0.00011,0.98959]
[1780373296676,41.68,70811.86,277.2,-0.97101,0.00011,0.98383]
[1780373297683,41.68,70810.46,277.2,-0.97116,0.00011,0.97961]
[1780373298690,41.68,70811.09,277.2,-0.97109,0.00011,0.98151]
[1780373299697,41.68,70810.14,277.2,-0.9712,0.00011,0.97864]
[1780373300704,41.68,70807.78,277.2,-0.97144,0.00011,0.97156]
[1780373301711,41.68,70808.37,277.2,-0.97138,0.00011,0.97333]
[1780373303724,41.68,70808.98,277.2,-0.97132,0.00011,0.97516]
[1780373307753,41.68,70808.45,277.2,-0.97137,0.00011,0.97357]
[1780373309767,41.68,70807.44,277.2,-0.97148,0.00011,0.97054]
[1780373311781,41.68,70807.42,277.2,-0.97175,0.0001,0.96079]
[1780373312792,41.68,70806.29,277.2,-0.97187,0.0001,0.95743]
[1780373313799,41.68,70798.71,277.2,-0.97265,0.0001,0.93513]
[1780373314826,41.68,70798.71,277.2,-0.97265,0.0001,0.93513]
[1780373314850,41.68,70798.71,277.2,-0.97265,0.0001,0.93513]
[1780373314874,41.68,70798.25,277.2,-0.9727,0.0001,0.93379]
[1780373315812,41.68,70794.45,277.2,-0.97308,0.0001,0.92276]
[1780373316127,41.68,70794.45,277.2,-0.97308,0.0001,0.92276]
[1780373316240,41.68,70794.45,277.2,-0.97308,0.0001,0.92276]
[1780373316608,41.68,70794.45,277.2,-0.97308,0.0001,0.92276]
[1780373316820,41.68,70794.79,277.2,-0.97305,0.0001,0.92374]
[1780373318834,41.68,70793.61,277.2,-0.97317,0.0001,0.92033]
[1780373319840,41.68,70791.8,277.2,-0.97335,0.0001,0.91513]
[1780373322748,41.68,70791.71,277.2,-0.97336,0.0001,0.91487]
[1780373323869,41.68,70790.63,277.2,-0.97346,0.0001,0.91177]
[1780373324876,41.68,70788.98,277.2,-0.97363,0.0001,0.90705]
[1780373325891,41.68,70787.94,277.2,-0.97373,0.0001,0.90409]
[1780373326897,41.68,70789.31,277.2,-0.97359,0.0001,0.90799]
[1780373329918,41.68,70786.96,277.2,-0.97383,0.0001,0.9013]
[1780373330925,41.68,70785.37,277.2,-0.97398,0.0001,0.89679]
[1780373331932,41.68,70780.38,277.2,-0.97447,0.0001,0.88276]
[1780373332942,41.68,70777.94,277.2,-0.9747,0.0001,0.87595]
[1780373333949,41.68,70776.72,277.2,-0.97482,0.0001,0.87256]
[1780373334956,41.68,70775.09,277.2,-0.97497,9e-05,0.86805]
[1780373335963,41.68,70773.97,277.2,-0.97508,9e-05,0.86496]
[1780373338810,41.68,70772.17,277.2,-0.97524,9e-05,0.86001]
[1780373339462,41.68,70769.72,277.2,-0.97547,9e-05,0.85331]
[1780373339992,41.68,70771.51,277.2,-0.97531,9e-05,0.8582]
[1780373340999,41.68,70769.77,277.2,-0.97547,9e-05,0.85344]
[1780373343013,41.68,70767.26,277.2,-0.9757,9e-05,0.84662]
[1780373345033,41.68,70767.85,277.2,-0.97565,9e-05,0.84822]
[1780373348054,41.68,70766.21,277.2,-0.9758,9e-05,0.84377]
[1780373351075,41.68,70770.33,277.2,-0.97542,9e-05,0.85497]
[1780373352082,41.68,70777.77,277.2,-0.97472,0.0001,0.87548]
[1780373354096,41.68,70780.24,277.2,-0.97448,0.0001,0.88236]
[1780373355103,41.68,70780.72,277.2,-0.97443,0.0001,0.88371]
[1780373356110,41.68,70779.44,277.2,-0.97456,0.0001,0.88013]
[1780373360138,41.68,70778.82,277.2,-0.97461,0.0001,0.8784]
[1780373364166,41.68,70777.94,277.2,-0.9747,0.0001,0.87595]
[1780373365173,41.68,70774.29,277.2,-0.97505,9e-05,0.86584]
[1780373366367,41.68,70774.29,277.2,-0.97505,9e-05,0.86584]
[1780373366468,41.68,70772.57,277.2,-0.97521,9e-05,0.86111]
[1780373367187,41.68,70771.56,277.2,-0.9753,9e-05,0.85834]
[1780373372222,41.68,70770.1,277.2,-0.97568,9e-05,0.84532]
[1780373374236,41.68,70770.67,277.2,-0.97563,9e-05,0.84687]
[1780373375243,41.68,70771.23,277.2,-0.97558,9e-05,0.84839]
[1780373376250,41.68,70772.88,277.2,-0.97543,9e-05,0.85289]
[1780373377256,41.68,70773.58,277.2,-0.97536,9e-05,0.8548]
[1780373382292,41.68,70771.96,277.2,-0.97551,9e-05,0.85038]
[1780373383716,41.68,70771.96,277.2,-0.97551,9e-05,0.85038]
[1780373383817,41.68,70766.7,277.2,-0.976,9e-05,0.83613]
[1780373384543,41.68,70764.34,277.2,-0.97621,9e-05,0.8298]
[1780373387333,41.68,70764.0,277.2,-0.97624,9e-05,0.82889]
[1780373387786,41.68,70764.0,277.2,-0.97624,9e-05,0.82889]
[1780373387794,41.68,70758.82,277.2,-0.97671,9e-05,0.81512]
[1780373388465,41.68,70758.82,277.2,-0.97671,9e-05,0.81512]
[1780373388687,41.68,70758.82,277.2,-0.97671,9e-05,0.81512]
[1780373388955,41.68,70758.82,277.2,-0.97671,9e-05,0.81512]
[1780373388776,41.68,70748.92,277.2,-0.97758,9e-05,0.78929]
[1780373389357,41.68,70745.57,277.2,-0.97787,9e-05,0.78068]
[1780373390364,41.68,70747.36,277.2,-0.97771,9e-05,0.78527]
[1780373391371,41.68,70747.82,277.2,-0.97767,9e-05,0.78645]
[1780373392377,41.68,70746.68,277.2,-0.97777,9e-05,0.78353]
[1780373394392,41.68,70746.09,277.2,-0.97782,9e-05,0.78202]
[1780373395399,41.68,70746.66,277.2,-0.97777,9e-05,0.78348]
[1780373396406,41.68,70745.43,277.2,-0.97788,9e-05,0.78033]
[1780373397418,41.68,70745.43,277.2,-0.97788,9e-05,0.78033]
[1780373397479,41.68,70744.21,277.2,-0.97798,9e-05,0.77721]
[1780373398935,41.68,70740.41,277.2,-0.97831,8e-05,0.76757]
[1780373399376,41.68,70740.41,277.2,-0.97831,8e-05,0.76757]
[1780373399463,41.68,70740.41,277.2,-0.97831,8e-05,0.76757]
[1780373399481,41.68,70714.17,277.2,-0.98042,8e-05,0.70346]
[1780373400287,41.68,70714.17,277.2,-0.98042,8e-05,0.70346]
[1780373400804,41.68,70714.17,277.2,-0.98042,8e-05,0.70346]
[1780373400862,41.68,70714.17,277.2,-0.98042,8e-05,0.70346]
[1780373400923,41.68,70699.22,277.2,-0.98154,7e-05,0.6688]
[1780373401646,41.68,70715.03,277.2,-0.98035,8e-05,0.70549]
[1780373402451,41.68,70714.3,277.2,-0.98041,8e-05,0.70376]
[1780373404465,41.68,70713.44,277.2,-0.98048,8e-05,0.70173]
[1780373406479,41.68,70714.26,277.2,-0.98041,8e-05,0.70367]
[1780373407486,41.68,70715.03,277.2,-0.98035,8e-05,0.70549]
[1780373408493,41.68,70714.13,277.2,-0.98042,8e-05,0.70336]
[1780373409501,41.68,70716.0,277.2,-0.98028,8e-05,0.70779]
[1780373410508,41.68,70719.48,277.2,-0.98001,8e-05,0.71609]
[1780373411514,41.68,70720.74,277.2,-0.97991,8e-05,0.71911]
[1780373412522,41.68,70719.87,277.2,-0.97998,8e-05,0.71702]
[1780373413529,41.68,70718.63,277.2,-0.98007,8e-05,0.71406]
[1780373414536,41.68,70694.23,277.2,-0.98191,7e-05,0.65753]
[1780373415543,41.68,70715.7,277.2,-0.9803,8e-05,0.70708]
[1780373416550,41.68,70692.38,277.2,-0.98204,7e-05,0.65338]
[1780373417557,41.68,70713.73,277.2,-0.98045,8e-05,0.70242]
[1780373418564,41.68,70711.27,277.2,-0.98064,8e-05,0.69663]
[1780373419571,41.68,70702.63,277.2,-0.98129,7e-05,0.67658]
[1780373420578,41.68,70703.0,277.2,-0.98127,7e-05,0.67743]
[1780373425613,41.68,70702.74,277.2,-0.98128,7e-05,0.67684]
[1780373427627,41.68,70699.9,277.2,-0.98149,7e-05,0.67034]
[1780373428127,41.68,70699.9,277.2,-0.98149,7e-05,0.67034]
[1780373428635,41.68,70694.35,277.2,-0.9819,7e-05,0.6578]
[1780373429641,41.68,70672.24,277.2,-0.98344,7e-05,0.60959]
[1780373430648,41.68,70695.11,277.2,-0.98184,7e-05,0.6595]
[1780373431152,41.68,70695.11,277.2,-0.98184,7e-05,0.6595]
[1780373431655,41.68,70693.87,277.2,-0.98214,7e-05,0.64901]
[1780373432937,41.68,70693.87,277.2,-0.98214,7e-05,0.64901]
[1780373433670,41.68,70698.74,277.2,-0.98178,7e-05,0.65992]
[1780373434677,41.68,70704.04,277.2,-0.9814,7e-05,0.67195]
[1780373435688,41.68,70706.23,277.2,-0.98123,7e-05,0.67697]
[1780373436695,41.68,70704.71,277.2,-0.98135,7e-05,0.67348]
[1780373437702,41.68,70703.26,277.2,-0.98145,7e-05,0.67017]
[1780373438819,41.68,70703.26,277.2,-0.98145,7e-05,0.67017]
[1780373438826,41.68,70700.14,277.2,-0.98168,7e-05,0.66308]
[1780373439716,41.68,70697.66,277.2,-0.98186,7e-05,0.65749]
[1780373440723,41.68,70696.0,277.2,-0.98198,7e-05,0.65376]
[1780373441730,41.68,70697.97,277.2,-0.98184,7e-05,0.65818]
[1780373442448,41.68,70697.97,277.2,-0.98184,7e-05,0.65818]
[1780373442737,41.68,70691.71,277.2,-0.98229,7e-05,0.64422]
[1780373443782,41.68,70691.71,277.2,-0.98229,7e-05,0.64422]
[1780373443819,41.68,70689.66,277.2,-0.98244,7e-05,0.63969]
[1780373444751,41.68,70688.46,277.2,-0.98252,7e-05,0.63706]
[1780373446765,41.68,70689.19,277.2,-0.98247,7e-05,0.63866]
[1780373449786,41.68,70693.0,277.2,-0.9822,7e-05,0.64708]
[1780373450793,41.68,70692.07,277.2,-0.98226,7e-05,0.64502]
[1780373451800,41.68,70692.74,277.2,-0.98222,7e-05,0.6465]
[1780373452807,41.68,70668.93,277.2,-0.98385,7e-05,0.59532]
[1780373453814,41.68,70690.0,277.2,-0.98241,7e-05,0.64044]
[1780373454821,41.68,70690.02,277.2,-0.98241,7e-05,0.64049]
[1780373459856,41.68,70688.68,277.2,-0.9825,7e-05,0.63754]
[1780373462877,41.68,70686.83,277.2,-0.98263,7e-05,0.63349]
[1780373463884,41.68,70658.72,277.2,-0.9845,6e-05,0.57437]
[1780373464891,41.68,70652.74,277.2,-0.98488,6e-05,0.56236]
[1780373465898,41.68,70649.59,277.2,-0.98507,6e-05,0.55612]
[1780373466905,41.68,70648.22,277.2,-0.98516,6e-05,0.55342]
[1780373467088,41.68,70648.22,277.2,-0.98516,6e-05,0.55342]
[1780373467137,41.68,70648.22,277.2,-0.98516,6e-05,0.55342]
[1780373467724,41.68,70648.22,277.2,-0.98516,6e-05,0.55342]
[1780373467912,41.68,70642.31,277.2,-0.98551,6e-05,0.5419]
[1780373468083,41.68,70642.31,277.2,-0.98551,6e-05,0.5419]
[1780373468919,41.68,70663.07,277.2,-0.98423,6e-05,0.58322]
[1780373469926,41.68,70657.05,277.2,-0.98461,6e-05,0.57099]
[1780373470933,41.68,70652.65,277.2,-0.98488,6e-05,0.56218]
[1780373471940,41.68,70656.19,277.2,-0.98466,6e-05,0.56926]
[1780373474961,41.68,70655.52,277.2,-0.98471,6e-05,0.56792]
[1780373476975,41.68,70658.62,277.2,-0.98451,6e-05,0.57416]
[1780373478989,41.68,70658.12,277.2,-0.98454,6e-05,0.57315]
[1780373479996,41.68,70658.69,277.2,-0.98451,6e-05,0.57431]
[1780373480934,41.68,70658.69,277.2,-0.98451,6e-05,0.57431]
[1780373481002,41.68,70660.66,277.2,-0.98438,6e-05,0.5783]
[1780373481245,41.68,70660.66,277.2,-0.98438,6e-05,0.5783]
[1780373482010,41.68,70665.43,277.2,-0.98407,6e-05,0.58807]
[1780373483017,41.68,70667.6,277.2,-0.98393,7e-05,0.59256]
[1780373484024,41.68,70669.06,277.2,-0.98384,7e-05,0.59559]
[1780373486038,41.68,70674.68,277.2,-0.98346,7e-05,0.60738]
[1780373487045,41.68,70655.67,277.2,-0.9847,6e-05,0.56822]
[1780373488052,41.68,70658.42,277.2,-0.98452,6e-05,0.57376]
[1780373489059,41.68,70679.71,277.2,-0.98312,7e-05,0.61809]
[1780373490066,41.68,70679.82,277.2,-0.98312,7e-05,0.61832]
[1780373491073,41.68,70654.34,277.2,-0.98496,6e-05,0.55853]
[1780373492080,41.68,70675.44,277.2,-0.98361,7e-05,0.60162]
[1780373493087,41.68,70653.44,277.2,-0.98502,6e-05,0.55675]
[1780373494094,41.68,70651.84,277.2,-0.98512,6e-05,0.55359]
[1780373495596,41.68,70651.84,277.2,-0.98512,6e-05,0.55359]
[1780373495679,41.68,70671.54,277.2,-0.98386,7e-05,0.59346]
[1780373496108,41.68,70670.38,277.2,-0.98394,7e-05,0.59106]
[1780373497117,41.68,70668.49,277.2,-0.98406,7e-05,0.58715]
[1780373500136,41.68,70665.18,277.2,-0.98428,6e-05,0.58035]
[1780373501853,41.68,70665.18,277.2,-0.98428,6e-05,0.58035]
[1780373501927,41.68,70662.99,277.2,-0.98442,6e-05,0.57589]
[1780373502151,41.68,70665.07,277.2,-0.98428,6e-05,0.58013]
[1780373503158,41.68,70668.61,277.2,-0.98406,7e-05,0.5874]
[1780373508193,41.68,70666.91,277.2,-0.98417,6e-05,0.5839]
[1780373509200,41.68,70664.85,277.2,-0.9843,6e-05,0.57968]
[1780373510565,41.68,70664.85,277.2,-0.9843,6e-05,0.57968]
[1780373510606,41.68,70663.86,277.2,-0.98436,6e-05,0.57766]
[1780373511214,41.68,70660.35,277.2,-0.98459,6e-05,0.57055]
[1780373512221,41.68,70636.63,277.2,-0.98602,6e-05,0.52427]
[1780373513228,41.68,70657.99,277.2,-0.98473,6e-05,0.5658]
[1780373514235,41.68,70657.95,277.2,-0.98474,6e-05,0.56572]
[1780373515241,41.68,70657.87,277.2,-0.98474,6e-05,0.56556]
[1780373516580,41.68,70657.87,277.2,-0.98474,6e-05,0.56556]
[1780373516682,41.68,70660.24,277.2,-0.98459,6e-05,0.57033]
[1780373517256,41.68,70661.31,277.2,-0.98452,6e-05,0.57249]
[1780373518779,41.68,70661.31,277.2,-0.98452,6e-05,0.57249]
[1780373521284,41.68,70662.01,277.2,-0.98448,6e-05,0.5739]
[1780373522338,41.68,70663.01,277.2,-0.98442,6e-05,0.57593]
[1780373523345,41.68,70664.01,277.2,-0.98435,6e-05,0.57797]
[1780373524352,41.68,70662.42,277.2,-0.98445,6e-05,0.57473]
[1780373525359,41.68,70661.22,277.2,-0.98453,6e-05,0.5723]
[1780373527373,41.68,70660.68,277.2,-0.98456,6e-05,0.57121]
[1780373529387,41.68,70662.18,277.2,-0.98447,6e-05,0.57425]
[1780373530394,41.68,70661.18,277.2,-0.98453,6e-05,0.57222]
[1780373531401,41.68,70637.98,277.2,-0.98594,6e-05,0.52682]
[1780373532408,41.68,70657.2,277.2,-0.98478,6e-05,0.56422]
[1780373533415,41.68,70655.64,277.2,-0.98488,6e-05,0.56111]
[1780373536436,41.68,70654.59,277.2,-0.98495,6e-05,0.55902]
[1780373538450,41.68,70655.09,277.2,-0.98491,6e-05,0.56002]
[1780373539457,41.68,70655.59,277.2,-0.98488,6e-05,0.56101]
[1780373540464,41.68,70654.73,277.2,-0.98494,6e-05,0.5593]
[1780373541471,41.68,70652.72,277.2,-0.98506,6e-05,0.55532]
[1780373543485,41.68,70651.48,277.2,-0.98514,6e-05,0.55288]
[1780373544492,41.68,70650.2,277.2,-0.98522,6e-05,0.55037]
[1780373546506,41.68,70651.39,277.2,-0.98514,6e-05,0.5527]
[1780373547512,41.68,70653.26,277.2,-0.98503,6e-05,0.55639]
[1780373548520,41.68,70652.44,277.2,-0.98508,6e-05,0.55477]
[1780373549527,41.68,70653.05,277.2,-0.98504,6e-05,0.55598]
[1780373550534,41.68,70651.76,277.2,-0.98512,6e-05,0.55343]
[1780373551541,41.68,70652.67,277.2,-0.98524,6e-05,0.54826]
[1780373552548,41.68,70656.05,277.2,-0.98504,6e-05,0.55491]
[1780373553555,41.68,70652.74,277.2,-0.98524,6e-05,0.54839]
[1780373554562,41.68,70652.04,277.2,-0.98528,6e-05,0.54702]
[1780373558590,41.68,70632.1,277.2,-0.98645,6e-05,0.50914]
[1780373559597,41.68,70655.32,277.2,-0.98508,6e-05,0.55346]
[1780373560604,41.68,70655.73,277.2,-0.98506,6e-05,0.55427]
[1780373563624,41.68,70656.19,277.2,-0.98503,6e-05,0.55518]
[1780373568659,41.68,70656.65,277.2,-0.985,6e-05,0.55609]
[1780373571681,41.68,70658.16,277.2,-0.98491,6e-05,0.55909]
[1780373572688,41.68,70658.87,277.2,-0.98486,6e-05,0.5605]
[1780373573695,41.68,70659.98,277.2,-0.98479,6e-05,0.56272]
[1780373578730,41.68,70659.98,277.2,-0.98479,6e-05,0.56272]
[1780373579380,41.68,70659.98,277.2,-0.98479,6e-05,0.56272]
[1780373579737,41.68,70667.19,277.2,-0.98434,6e-05,0.57727]
[1780373580829,41.68,70678.37,277.2,-0.9836,7e-05,0.60041]
[1780373581751,41.68,70676.44,277.2,-0.98373,7e-05,0.59637]
[1780373582758,41.68,70677.63,277.2,-0.98365,7e-05,0.59886]
[1780373586785,41.68,70676.31,277.2,-0.98374,7e-05,0.59609]
[1780373587793,41.68,70672.22,277.2,-0.98401,7e-05,0.58759]
[1780373588800,41.68,70670.82,277.2,-0.9841,7e-05,0.5847]
[1780373590461,41.68,70670.82,277.2,-0.9841,7e-05,0.5847]
[1780373590697,41.68,70670.82,277.2,-0.9841,7e-05,0.5847]
[1780373590815,41.68,70674.05,277.2,-0.98389,7e-05,0.59139]
[1780373591821,41.68,70680.12,277.2,-0.98349,7e-05,0.6041]
[1780373592829,41.68,70686.36,277.2,-0.98306,7e-05,0.61739]
[1780373593835,41.68,70687.03,277.2,-0.98302,7e-05,0.61883]
[1780373595849,41.68,70686.48,277.2,-0.98305,7e-05,0.61765]
[1780373596856,41.68,70687.92,277.2,-0.98295,7e-05,0.62075]
[1780373597863,41.68,70689.25,277.2,-0.98286,7e-05,0.62362]
[1780373601891,41.68,70688.68,277.2,-0.9829,7e-05,0.62239]
[1780373602898,41.68,70689.31,277.2,-0.98286,7e-05,0.62375]
[1780373603905,41.68,70691.4,277.2,-0.98271,7e-05,0.62829]
[1780373604912,41.68,70690.52,277.2,-0.98277,7e-05,0.62638]
[1780373605919,41.68,70691.08,277.2,-0.98274,7e-05,0.6276]
[1780373608940,41.68,70690.21,277.2,-0.9828,7e-05,0.6257]
[1780373609792,41.68,70690.21,277.2,-0.9828,7e-05,0.6257]
[1780373609836,41.68,70690.21,277.2,-0.9828,7e-05,0.6257]
[1780373609947,41.68,70691.27,277.2,-0.98272,7e-05,0.62801]
[1780373610956,41.68,70697.29,277.2,-0.9823,7e-05,0.64122]
[1780373611961,41.68,70700.1,277.2,-0.9823,7e-05,0.63974]
[1780373613180,41.68,70700.1,277.2,-0.9823,7e-05,0.63974]
[1780373613208,41.68,70701.46,277.2,-0.9822,7e-05,0.64275]
[1780373613976,41.68,70704.84,277.2,-0.98196,7e-05,0.65029]
[1780373614984,41.68,70705.98,277.2,-0.98188,7e-05,0.65284]
[1780373615991,41.68,70707.13,277.2,-0.98179,7e-05,0.65543]
[1780373618005,41.68,70706.36,277.2,-0.98185,7e-05,0.6537]
[1780373618638,41.68,70706.36,277.2,-0.98185,7e-05,0.6537]
[1780373619012,41.68,70707.12,277.2,-0.98179,7e-05,0.65541]
[1780373620024,41.68,70710.1,277.2,-0.98157,7e-05,0.66215]
[1780373621031,41.68,70711.62,277.2,-0.98146,7e-05,0.66561]
[1780373624052,41.68,70691.9,277.2,-0.98288,7e-05,0.6218]
[1780373625059,41.68,70692.33,277.2,-0.98285,7e-05,0.62273]
[1780373626066,41.68,70712.24,277.2,-0.98142,7e-05,0.66702]
[1780373627073,41.68,70712.2,277.2,-0.98142,7e-05,0.66693]
[1780373628080,41.68,70711.75,277.2,-0.98145,7e-05,0.6659]
[1780373629087,41.68,70712.75,277.2,-0.98138,7e-05,0.66819]
[1780373631101,41.68,70714.25,277.2,-0.98127,7e-05,0.67163]
[1780373632108,41.68,70713.32,277.2,-0.98133,7e-05,0.66949]
[1780373634895,41.68,70712.93,277.2,-0.98136,7e-05,0.6686]
[1780373635015,41.68,70712.93,277.2,-0.98136,7e-05,0.6686]
[1780373635130,41.68,70716.6,277.2,-0.98109,8e-05,0.67704]
[1780373636136,41.68,70723.96,277.2,-0.98053,8e-05,0.69421]
[1780373637143,41.68,70724.45,277.2,-0.98049,8e-05,0.69536]
[1780373640164,41.68,70726.05,277.2,-0.98036,8e-05,0.69914]
[1780373642148,41.68,70725.67,277.2,-0.98039,8e-05,0.69824]
[1780373642178,41.68,70722.87,277.2,-0.98061,8e-05,0.69164]
[1780373643185,41.68,70720.24,277.2,-0.98081,8e-05,0.68549]
[1780373647212,41.68,70724.47,277.2,-0.98049,8e-05,0.69541]
[1780373647802,41.68,70724.47,277.2,-0.98049,8e-05,0.69541]
[1780373648220,41.68,70725.15,277.2,-0.98043,8e-05,0.69701]
[1780373650234,41.68,70722.26,277.2,-0.98066,8e-05,0.69021]
[1780373651241,41.68,70720.58,277.2,-0.98079,8e-05,0.68628]
[1780373652248,41.68,70718.45,277.2,-0.98095,8e-05,0.68132]
[1780373653963,41.68,70718.09,277.2,-0.98098,8e-05,0.68049]
[1780373658293,41.68,70717.3,277.2,-0.98104,8e-05,0.67866]
[1780373660306,41.68,70693.95,277.2,-0.98274,7e-05,0.62625]
[1780373661314,41.68,70715.06,277.2,-0.9812,8e-05,0.67349]
[1780373662321,41.68,70715.04,277.2,-0.98121,8e-05,0.67344]
[1780373663328,41.68,70714.51,277.2,-0.98125,8e-05,0.67222]
[1780373666349,41.68,70715.93,277.2,-0.98114,8e-05,0.67549]
[1780373667356,41.68,70715.14,277.2,-0.9812,8e-05,0.67367]
[1780373669370,41.68,70715.62,277.2,-0.98116,8e-05,0.67478]
[1780373671384,41.68,70715.8,277.2,-0.98136,7e-05,0.66724]
[1780373673398,41.68,70715.27,277.2,-0.9814,7e-05,0.66602]
[1780373674405,41.68,70712.07,277.2,-0.98164,7e-05,0.65874]
[1780373675412,41.68,70690.58,277.2,-0.98317,7e-05,0.61142]
[1780373676419,41.68,70691.35,277.2,-0.98311,7e-05,0.61307]
[1780373677425,41.68,70692.8,277.2,-0.98302,7e-05,0.61618]
[1780373679440,41.68,70694.75,277.2,-0.98288,7e-05,0.62039]
[1780373680447,41.68,70693.79,277.2,-0.98295,7e-05,0.61831]
[1780373681454,41.68,70694.98,277.2,-0.98286,7e-05,0.62089]
[1780373682461,41.68,70695.52,277.2,-0.98283,7e-05,0.62206]
[1780373683468,41.68,70694.77,277.2,-0.98288,7e-05,0.62043]
[1780373687496,41.68,70691.61,277.2,-0.9831,7e-05,0.61362]
[1780373688503,41.68,70691.0,277.2,-0.98314,7e-05,0.61232]
[1780373690532,41.68,70690.81,277.2,-0.98315,7e-05,0.61191]
[1780373691055,41.68,70684.43,277.2,-0.98359,7e-05,0.59837]
[1780373691524,41.68,70677.06,277.2,-0.98407,7e-05,0.58302]
[1780373693539,41.68,70676.84,277.2,-0.98409,7e-05,0.58257]
[1780373694770,41.68,70675.99,277.2,-0.98414,7e-05,0.58082]
[1780373695553,41.68,70674.56,277.2,-0.98424,6e-05,0.57789]
[1780373697281,41.68,70674.09,277.2,-0.98427,6e-05,0.57693]
[1780373698574,41.68,70673.04,277.2,-0.98433,6e-05,0.57478]
[1780373701825,41.68,70678.08,277.2,-0.98401,7e-05,0.58513]
[1780373702602,41.68,70678.93,277.2,-0.98395,7e-05,0.58689]
[1780373703609,41.68,70680.46,277.2,-0.98385,7e-05,0.59007]
[1780373706630,41.68,70679.84,277.2,-0.98389,7e-05,0.58878]
[1780373707637,41.68,70677.74,277.2,-0.98403,7e-05,0.58443]
[1780373708644,41.68,70676.82,277.2,-0.98409,7e-05,0.58253]
[1780373709675,41.68,70677.77,277.2,-0.98403,7e-05,0.58449]
[1780373713703,41.68,70678.9,277.2,-0.98395,7e-05,0.58683]
[1780373715717,41.68,70678.22,277.2,-0.984,7e-05,0.58542]
[1780373716724,41.68,70682.2,277.2,-0.98373,7e-05,0.5937]
[1780373718295,41.68,70686.14,277.2,-0.98347,7e-05,0.60198]
[1780373718744,41.68,70686.14,277.2,-0.98347,7e-05,0.60198]
[1780373718878,41.68,70686.14,277.2,-0.98347,7e-05,0.60198]
[1780373719010,41.68,70686.14,277.2,-0.98347,7e-05,0.60198]
[1780373719111,41.68,70692.4,277.2,-0.98304,7e-05,0.61532]
[1780373719869,41.68,70698.91,277.2,-0.98259,7e-05,0.62944]
[1780373721759,41.68,70699.51,277.2,-0.98255,7e-05,0.63075]
[1780373723772,41.68,70698.88,277.2,-0.98259,7e-05,0.62937]
[1780373724780,41.68,70700.08,277.2,-0.98251,7e-05,0.632]
[1780373725787,41.68,70699.2,277.2,-0.98257,7e-05,0.63007]
[1780373726963,41.68,70699.2,277.2,-0.98257,7e-05,0.63007]
[1780373727023,41.68,70697.43,277.2,-0.98269,7e-05,0.62621]
[1780373727800,41.68,70693.98,277.2,-0.98293,7e-05,0.61872]
[1780373728808,41.68,70694.68,277.2,-0.98288,7e-05,0.62024]
[1780373730812,41.68,70694.79,277.2,-0.98288,7e-05,0.62048]
[1780373730822,41.68,70698.04,277.2,-0.98265,7e-05,0.62754]
[1780373731829,41.68,70698.14,277.2,-0.98284,7e-05,0.62013]
[1780373732835,41.68,70697.03,277.2,-0.98292,7e-05,0.61773]
[1780373737871,41.68,70697.22,277.2,-0.98291,7e-05,0.61814]
[1780373739884,41.68,70696.24,277.2,-0.98298,7e-05,0.61603]
[1780373742906,41.68,70696.72,277.2,-0.98294,7e-05,0.61706]
[1780373744069,41.68,70696.72,277.2,-0.98294,7e-05,0.61706]
[1780373749956,41.68,70695.6,277.2,-0.98302,7e-05,0.61465]
[1780373750963,41.68,70694.25,277.2,-0.98311,7e-05,0.61175]
[1780373751970,41.68,70694.76,277.2,-0.98308,7e-05,0.61284]
[1780373752977,41.68,70694.12,277.2,-0.98312,7e-05,0.61147]
[1780373754991,41.68,70695.59,277.2,-0.98302,7e-05,0.61463]
[1780373755571,41.68,70695.59,277.2,-0.98302,7e-05,0.61463]
[1780373756068,41.68,70697.83,277.2,-0.98287,7e-05,0.61946]
[1780373757038,41.68,70702.8,277.2,-0.98252,7e-05,0.63029]
[1780373758045,41.68,70701.38,277.2,-0.98262,7e-05,0.62718]
[1780373760059,41.68,70702.14,277.2,-0.98256,7e-05,0.62884]
[1780373762319,41.68,70704.57,277.2,-0.98239,7e-05,0.63418]
[1780373763080,41.68,70706.84,277.2,-0.98223,7e-05,0.6392]
[1780373764088,41.68,70711.06,277.2,-0.98192,7e-05,0.64861]
[1780373765094,41.68,70711.75,277.2,-0.98187,7e-05,0.65016]
[1780373765555,41.68,70711.75,277.2,-0.98187,7e-05,0.65016]
[1780373766101,41.68,70715.94,277.2,-0.98156,7e-05,0.65963]
[1780373767108,41.68,70716.6,277.2,-0.98151,7e-05,0.66113]
[1780373769122,41.68,70716.04,277.2,-0.98155,7e-05,0.65986]
[1780373770129,41.68,70716.84,277.2,-0.9815,7e-05,0.66168]
[1780373771136,41.68,70717.5,277.2,-0.98145,7e-05,0.66318]
[1780373772143,41.68,70718.86,277.2,-0.98134,8e-05,0.66629]
[1780373775548,41.68,70719.04,277.2,-0.98133,8e-05,0.6667]
[1780373775997,41.68,70719.04,277.2,-0.98133,8e-05,0.6667]
[1780373776171,41.68,70725.73,277.2,-0.98082,8e-05,0.68216]
[1780373777322,41.68,70731.34,277.2,-0.98039,8e-05,0.69534]
[1780373779145,41.68,70731.77,277.2,-0.98035,8e-05,0.69635]
[1780373779192,41.68,70733.13,277.2,-0.98025,8e-05,0.69958]
[1780373781206,41.68,70734.85,277.2,-0.98011,8e-05,0.70368]
[1780373782213,41.68,70734.12,277.2,-0.98017,8e-05,0.70194]
[1780373783390,41.68,70734.12,277.2,-0.98017,8e-05,0.70194]
[1780373783220,41.68,70736.24,277.2,-0.98,8e-05,0.707]
[1780373784228,41.68,70741.78,277.2,-0.97956,8e-05,0.72037]
[1780373785235,41.68,70748.36,277.2,-0.97902,8e-05,0.73649]
[1780373786242,41.68,70749.48,277.2,-0.97892,8e-05,0.73926]
[1780373788039,41.68,70749.49,277.2,-0.97892,8e-05,0.73929]
[1780373788256,41.68,70750.01,277.2,-0.97888,8e-05,0.74058]
[1780373789262,41.68,70750.71,277.2,-0.97882,8e-05,0.74232]
[1780373790270,41.68,70748.55,277.2,-0.979,8e-05,0.73696]
[1780373791277,41.68,70743.38,277.2,-0.97965,8e-05,0.71589]
[1780373791742,41.68,70743.38,277.2,-0.97965,8e-05,0.71589]
[1780373792267,41.68,70743.38,277.2,-0.97965,8e-05,0.71589]
[1780373792286,41.68,70737.1,277.2,-0.98016,8e-05,0.7008]
[1780373793293,41.68,70728.42,277.2,-0.98083,8e-05,0.68034]
[1780373793816,41.68,70728.42,277.2,-0.98083,8e-05,0.68034]
[1780373794300,41.68,70727.7,277.2,-0.98089,8e-05,0.67867]
[1780373795307,41.68,70729.94,277.2,-0.98072,8e-05,0.68389]
[1780373796314,41.68,70729.23,277.2,-0.98077,8e-05,0.68223]
[1780373798328,41.68,70730.17,277.2,-0.9807,8e-05,0.68443]
[1780373800342,41.68,70729.41,277.2,-0.98076,8e-05,0.68265]
[1780373801349,41.68,70728.39,277.2,-0.98084,8e-05,0.68027]
[1780373802356,41.68,70727.2,277.2,-0.98093,8e-05,0.6775]
[1780373803363,41.68,70727.76,277.2,-0.98088,8e-05,0.6788]
[1780373804370,41.68,70726.52,277.2,-0.98098,8e-05,0.67592]
[1780373805958,41.68,70726.77,277.2,-0.98096,8e-05,0.6765]
[1780373807391,41.68,70727.44,277.2,-0.98091,8e-05,0.67806]
[1780373808397,41.68,70726.06,277.2,-0.98101,8e-05,0.67486]
[1780373809405,41.68,70726.97,277.2,-0.98094,8e-05,0.67697]
[1780373810413,41.68,70723.2,277.2,-0.98123,8e-05,0.66826]
[1780373810897,41.68,70723.2,277.2,-0.98123,8e-05,0.66826]
[1780373811189,41.68,70723.2,277.2,-0.98123,8e-05,0.66826]
[1780373811419,41.68,70716.23,277.2,-0.98175,7e-05,0.65239]
[1780373812426,41.68,70709.56,277.2,-0.98224,7e-05,0.63747]
[1780373814236,41.68,70704.81,277.2,-0.98258,7e-05,0.627]
[1780373814440,41.68,70703.7,277.2,-0.98266,7e-05,0.62458]
[1780373815447,41.68,70703.18,277.2,-0.98269,7e-05,0.62344]
[1780373820482,41.68,70703.63,277.2,-0.98266,7e-05,0.62443]
[1780373825517,41.68,70703.62,277.2,-0.98266,7e-05,0.6244]
[1780373826524,41.68,70705.08,277.2,-0.98256,7e-05,0.6276]
[1780373827530,41.68,70708.11,277.2,-0.98234,7e-05,0.63426]
[1780373828765,41.68,70708.11,277.2,-0.98234,7e-05,0.63426]
[1780373828866,41.68,70717.24,277.2,-0.98168,7e-05,0.65467]
[1780373830160,41.68,70722.41,277.2,-0.98129,8e-05,0.66645]
[1780373830552,41.68,70729.35,277.2,-0.98076,8e-05,0.68251]
[1780373832282,41.68,70730.41,277.2,-0.98068,8e-05,0.68499]
[1780373832566,41.68,70726.71,277.2,-0.98096,8e-05,0.67637]
[1780373834008,41.68,70726.09,277.2,-0.98101,8e-05,0.67493]
[1780373835186,41.68,70726.09,277.2,-0.98101,8e-05,0.67493]
[1780373840622,41.68,70727.32,277.2,-0.98092,8e-05,0.67778]
[1780373841629,41.68,70726.38,277.2,-0.98099,8e-05,0.6756]
[1780373843643,41.68,70726.92,277.2,-0.98095,8e-05,0.67685]
[1780373848678,41.68,70726.82,277.2,-0.98096,8e-05,0.67662]
[1780373851399,41.68,70727.13,277.2,-0.98115,8e-05,0.66928]
[1780373851699,41.68,70725.48,277.2,-0.98127,8e-05,0.66549]
[1780373852706,41.68,70724.84,277.2,-0.98132,8e-05,0.66402]
[1780373853716,41.68,70723.39,277.2,-0.98143,8e-05,0.6607]
[1780373854723,41.68,70732.05,277.2,-0.98077,8e-05,0.6807]
[1780373855730,41.68,70731.87,277.2,-0.98079,8e-05,0.68028]
[1780373858751,41.68,70731.35,277.2,-0.98083,8e-05,0.67906]
[1780373859758,41.68,70747.56,277.2,-0.97954,8e-05,0.71766]
[1780373860827,41.68,70747.56,277.2,-0.97954,8e-05,0.71766]
[1780373860924,41.68,70741.4,277.2,-0.98004,8e-05,0.7028]
[1780373861772,41.68,70736.29,277.2,-0.98044,8e-05,0.69065]
[1780373862779,41.68,70735.01,277.2,-0.98054,8e-05,0.68764]
[1780373863786,41.68,70731.78,277.2,-0.98079,8e-05,0.68007]
[1780373864792,41.68,70746.44,277.2,-0.97963,8e-05,0.71494]
[1780373865800,41.68,70746.61,277.2,-0.97962,8e-05,0.71535]
[1780373866807,41.68,70714.16,277.2,-0.98211,7e-05,0.63989]
[1780373867814,41.68,70714.37,277.2,-0.9821,7e-05,0.64036]
[1780373870835,41.68,70713.3,277.2,-0.98218,7e-05,0.63798]
[1780373871842,41.68,70713.3,277.2,-0.98218,7e-05,0.63798]
[1780373871952,41.68,70713.3,277.2,-0.98218,7e-05,0.63798]
[1780373871988,41.68,70711.61,277.2,-0.9823,7e-05,0.63423]
[1780373872849,41.68,70709.29,277.2,-0.98246,7e-05,0.62912]
[1780373874863,41.68,70710.19,277.2,-0.9824,7e-05,0.6311]
[1780373879898,41.68,70710.3,277.2,-0.98239,7e-05,0.63134]
[1780373880905,41.68,70712.72,277.2,-0.98222,7e-05,0.63669]
[1780373882793,41.68,70713.04,277.2,-0.98219,7e-05,0.6374]
[1780373884283,41.68,70717.89,277.2,-0.98184,7e-05,0.64824]
[1780373885285,41.68,70722.84,277.2,-0.98147,7e-05,0.65945]
[1780373885940,41.68,70729.73,277.2,-0.98095,8e-05,0.6753]
[1780373886948,41.68,70729.73,277.2,-0.98095,8e-05,0.6753]
[1780373887257,41.68,70729.73,277.2,-0.98095,8e-05,0.6753]
[1780373887325,41.68,70736.15,277.2,-0.98045,8e-05,0.69032]
[1780373887526,41.68,70736.15,277.2,-0.98045,8e-05,0.69032]
[1780373887809,41.68,70736.15,277.2,-0.98045,8e-05,0.69032]
[1780373888370,41.68,70736.15,277.2,-0.98045,8e-05,0.69032]
[1780373888425,41.68,70755.25,277.2,-0.97891,8e-05,0.73654]
[1780373888961,41.68,70763.33,277.2,-0.97822,9e-05,0.75678]
[1780373890156,41.68,70760.33,277.2,-0.97848,8e-05,0.74922]
[1780373890975,41.68,70762.83,277.2,-0.97827,9e-05,0.75552]
[1780373891982,41.68,70766.66,277.2,-0.97793,9e-05,0.76524]
[1780373892622,41.68,70766.66,277.2,-0.97793,9e-05,0.76524]
[1780373893254,41.68,70775.21,277.2,-0.97718,9e-05,0.7873]
[1780373893996,41.68,70778.2,277.2,-0.97691,9e-05,0.79512]
[1780373895007,41.68,70779.23,277.2,-0.97682,9e-05,0.79783]
[1780373896132,41.68,70780.55,277.2,-0.9767,9e-05,0.80131]
[1780373897020,41.68,70782.26,277.2,-0.97655,9e-05,0.80583]
[1780373900043,41.68,70783.05,277.2,-0.97647,9e-05,0.80793]
[1780373901050,41.68,70781.94,277.2,-0.97657,9e-05,0.80499]
[1780373907092,41.68,70780.69,277.2,-0.97669,9e-05,0.80168]
[1780373908099,41.68,70779.57,277.2,-0.97679,9e-05,0.79872]
[1780373910113,41.68,70780.33,277.2,-0.97672,9e-05,0.80073]
[1780373911120,41.68,70780.97,277.2,-0.97691,9e-05,0.79344]
[1780373913133,41.68,70782.07,277.2,-0.97681,9e-05,0.79634]
[1780373914141,41.68,70783.87,277.2,-0.97665,9e-05,0.80109]
[1780373915148,41.68,70784.71,277.2,-0.97657,9e-05,0.80331]
[1780373915704,41.68,70784.71,277.2,-0.97657,9e-05,0.80331]
[1780373916155,41.68,70778.87,277.2,-0.9771,9e-05,0.78794]
[1780373917162,41.68,70774.01,277.2,-0.97753,9e-05,0.77532]
[1780373917788,41.68,70774.01,277.2,-0.97753,9e-05,0.77532]
[1780373920183,41.68,70772.86,277.2,-0.97763,9e-05,0.77236]
[1780373921190,41.68,70771.05,277.2,-0.97779,9e-05,0.76771]
[1780373923736,41.68,70770.77,277.2,-0.97782,9e-05,0.76699]
[1780373926225,41.68,70770.02,277.2,-0.97788,9e-05,0.76507]
[1780373928239,41.68,70768.84,277.2,-0.97799,9e-05,0.76206]
[1780373929246,41.68,70767.25,277.2,-0.97812,9e-05,0.75802]
[1780373930253,41.68,70768.24,277.2,-0.97804,9e-05,0.76053]
[1780373932267,41.68,70767.14,277.2,-0.97813,9e-05,0.75774]
[1780373932741,41.68,70767.14,277.2,-0.97813,9e-05,0.75774]
[1780373933274,41.68,70770.18,277.2,-0.97787,9e-05,0.76548]
[1780373934281,41.68,70772.19,277.2,-0.97769,9e-05,0.77063]
[1780373936295,41.68,70773.21,277.2,-0.9776,9e-05,0.77326]
[1780373937302,41.68,70772.72,277.2,-0.97765,9e-05,0.772]
[1780373938309,41.68,70771.82,277.2,-0.97773,9e-05,0.76968]
[1780373940799,41.68,70771.59,277.2,-0.97775,9e-05,0.76909]
[1780373943138,41.68,70771.11,277.2,-0.97779,9e-05,0.76786]
[1780373943344,41.68,70774.08,277.2,-0.97753,9e-05,0.7755]
[1780373944351,41.68,70786.62,277.2,-0.9764,9e-05,0.80838]
[1780373945358,41.68,70796.22,277.2,-0.9755,9e-05,0.83425]
[1780373946365,41.68,70797.04,277.2,-0.97542,0.0001,0.83649]
[1780373947372,41.68,70786.68,277.2,-0.97639,9e-05,0.80854]
[1780373948379,41.68,70780.55,277.2,-0.97695,9e-05,0.79234]
[1780373951400,41.68,70780.01,277.2,-0.977,9e-05,0.79092]
[1780373952409,41.68,70779.12,277.2,-0.97708,9e-05,0.78859]
[1780373953414,41.68,70779.6,277.2,-0.97703,9e-05,0.78985]
[1780373954422,41.68,70780.21,277.2,-0.97698,9e-05,0.79145]
[1780373954590,41.68,70780.21,277.2,-0.97698,9e-05,0.79145]
[1780373955429,41.68,70775.8,277.2,-0.97737,9e-05,0.77995]
[1780373956436,41.68,70773.81,277.2,-0.97755,9e-05,0.7748]
[1780373957443,41.68,70774.9,277.2,-0.97745,9e-05,0.77762]
[1780373960464,41.68,70773.81,277.2,-0.97755,9e-05,0.7748]
[1780373961471,41.68,70768.27,277.2,-0.97804,9e-05,0.76061]
[1780373962478,41.68,70765.44,277.2,-0.97828,9e-05,0.75343]
[1780373967513,41.68,70765.51,277.2,-0.97827,9e-05,0.75361]
[1780373969527,41.68,70764.6,277.2,-0.97835,9e-05,0.75131]
[1780373970534,41.68,70763.78,277.2,-0.97842,9e-05,0.74925]
[1780373971541,41.68,70764.23,277.2,-0.97862,8e-05,0.74173]
[1780373972548,41.68,70764.83,277.2,-0.97857,9e-05,0.74323]
[1780373977583,41.68,70764.37,277.2,-0.97861,8e-05,0.74208]
[1780373979597,41.68,70765.0,277.2,-0.97855,9e-05,0.74366]
[1780373981788,41.68,70765.07,277.2,-0.97855,9e-05,0.74383]
[1780373981890,41.68,70766.21,277.2,-0.97845,9e-05,0.7467]
[1780373982618,41.68,70768.86,277.2,-0.97822,9e-05,0.75338]
[1780373983625,41.68,70769.47,277.2,-0.97817,9e-05,0.75492]
[1780373984632,41.68,70770.65,277.2,-0.97807,9e-05,0.75792]
[1780373985786,41.68,70770.65,277.2,-0.97807,9e-05,0.75792]
[1780373986244,41.68,70770.65,277.2,-0.97807,9e-05,0.75792]
[1780373986602,41.68,70773.28,277.2,-0.97784,9e-05,0.76463]
[1780373986649,41.68,70778.63,277.2,-0.97737,9e-05,0.77841]
[1780373987656,41.68,70781.02,277.2,-0.97715,9e-05,0.78463]
[1780373988663,41.68,70782.17,277.2,-0.97705,9e-05,0.78763]
[1780373991688,41.68,70781.23,277.2,-0.97714,9e-05,0.78517]
[1780373992694,41.68,70781.93,277.2,-0.97707,9e-05,0.787]
[1780373993701,41.68,70778.23,277.2,-0.9774,9e-05,0.77737]
[1780373994708,41.68,70779.85,277.2,-0.97726,9e-05,0.78158]
[1780373995715,41.68,70782.79,277.2,-0.97699,9e-05,0.78925]
[1780373996722,41.68,70783.71,277.2,-0.97691,9e-05,0.79167]
[1780373997729,41.68,70784.26,277.2,-0.97686,9e-05,0.79311]
[1780374000750,41.68,70787.5,277.2,-0.97657,9e-05,0.80167]
[1780374001778,41.68,70791.44,277.2,-0.9762,9e-05,0.81216]
[1780374002908,41.68,70794.7,277.2,-0.9759,9e-05,0.82092]
[1780374004795,41.68,70795.33,277.2,-0.97584,9e-05,0.82262]
[1780374005802,41.68,70794.81,277.2,-0.97589,9e-05,0.82122]
[1780374008004,41.68,70794.27,277.2,-0.97594,9e-05,0.81976]
[1780374011844,41.68,70795.47,277.2,-0.97583,9e-05,0.823]
[1780374012851,41.68,70794.78,277.2,-0.97589,9e-05,0.82114]
[1780374014865,41.68,70795.26,277.2,-0.97585,9e-05,0.82244]
[1780374020907,41.68,70795.06,277.2,-0.97586,9e-05,0.8219]
[1780374024936,41.68,70796.63,277.2,-0.97572,9e-05,0.82614]
[1780374029971,41.68,70799.71,277.2,-0.97542,0.0001,0.83452]
[1780374030978,41.68,70800.41,277.2,-0.97536,0.0001,0.83644]
[1780374031985,41.68,70800.9,277.2,-0.97557,0.0001,0.8285]
[1780374034000,41.68,70800.4,277.2,-0.97562,0.0001,0.82714]
[1780374036014,41.68,70802.31,277.2,-0.97543,0.0001,0.83235]
[1780374040043,41.68,70798.17,277.2,-0.97583,9e-05,0.8211]
[1780374041050,41.68,70793.06,277.2,-0.97631,9e-05,0.80737]
[1780374042057,41.68,70794.76,277.2,-0.97615,9e-05,0.81192]
[1780374043064,41.68,70795.62,277.2,-0.97607,9e-05,0.81423]
[1780374044070,41.68,70796.54,277.2,-0.97598,9e-05,0.8167]
[1780374045078,41.68,70797.66,277.2,-0.97588,9e-05,0.81972]
[1780374046085,41.68,70799.33,277.2,-0.97572,9e-05,0.82424]
[1780374047094,41.68,70800.91,277.2,-0.97557,0.0001,0.82853]
[1780374050116,41.68,70802.45,277.2,-0.97542,0.0001,0.83273]
[1780374051836,41.68,70802.9,277.2,-0.97538,0.0001,0.83396]
[1780374055151,41.68,70804.99,277.2,-0.97518,0.0001,0.83969]
[1780374060786,41.68,70805.12,277.2,-0.97516,0.0001,0.84004]
[1780374061193,41.68,70801.03,277.2,-0.97556,0.0001,0.82886]
[1780374062200,41.68,70794.93,277.2,-0.97613,9e-05,0.81238]
[1780374063207,41.68,70794.32,277.2,-0.97619,9e-05,0.81074]
[1780374067235,41.68,70793.3,277.2,-0.97628,9e-05,0.80801]
[1780374068242,41.68,70788.64,277.2,-0.97671,9e-05,0.79564]
[1780374069249,41.68,70787.06,277.2,-0.97686,9e-05,0.79147]
[1780374073277,41.68,70788.72,277.2,-0.97671,9e-05,0.79585]
[1780374074284,41.68,70791.68,277.2,-0.97643,9e-05,0.80369]
[1780374075291,41.68,70791.21,277.2,-0.97648,9e-05,0.80244]
[1780374076298,41.68,70791.84,277.2,-0.97642,9e-05,0.80412]
[1780374083349,41.68,70791.86,277.2,-0.97642,9e-05,0.80417]
[1780374088384,41.68,70791.84,277.2,-0.97642,9e-05,0.80412]
[1780374090407,41.68,70782.85,277.2,-0.97724,9e-05,0.78046]
[1780374091414,41.68,70777.32,277.2,-0.97797,9e-05,0.75734]
[1780374094435,41.68,70779.3,277.2,-0.9778,9e-05,0.7624]
[1780374095442,41.68,70781.39,277.2,-0.97761,9e-05,0.76777]
[1780374099469,41.68,70780.14,277.2,-0.97772,9e-05,0.76455]
[1780374104508,41.68,70779.6,277.2,-0.97777,9e-05,0.76317]
[1780374104888,41.68,70779.6,277.2,-0.97777,9e-05,0.76317]
[1780374105514,41.68,70772.86,277.2,-0.97836,9e-05,0.74603]
[1780374106521,41.68,70771.7,277.2,-0.97846,9e-05,0.74312]
[1780374111556,41.68,70772.08,277.2,-0.97843,9e-05,0.74407]
[1780374112563,41.68,70772.53,277.2,-0.97839,9e-05,0.7452]
[1780374117598,41.68,70772.42,277.2,-0.9784,9e-05,0.74493]
[1780374118605,41.68,70768.65,277.2,-0.97872,8e-05,0.73548]
[1780374119612,41.68,70763.84,277.2,-0.97913,8e-05,0.72356]
[1780374120075,41.68,70763.84,277.2,-0.97913,8e-05,0.72356]
[1780374120624,41.68,70758.92,277.2,-0.97953,8e-05,0.71152]
[1780374121631,41.68,70754.45,277.2,-0.9799,8e-05,0.70071]
[1780374122638,41.68,70753.81,277.2,-0.97995,8e-05,0.69918]
[1780374124652,41.68,70756.37,277.2,-0.97974,8e-05,0.70534]
[1780374127673,41.68,70757.12,277.2,-0.97968,8e-05,0.70715]
[1780374128681,41.68,70759.04,277.2,-0.97952,8e-05,0.71181]
[1780374131702,41.68,70755.67,277.2,-0.9798,8e-05,0.70365]
[1780374133716,41.68,70756.22,277.2,-0.97975,8e-05,0.70498]
[1780374137743,41.68,70756.7,277.2,-0.97971,8e-05,0.70614]
[1780374139758,41.68,70757.27,277.2,-0.97967,8e-05,0.70752]
[1780374140305,41.68,70757.27,277.2,-0.97967,8e-05,0.70752]
[1780374140403,41.68,70757.27,277.2,-0.97967,8e-05,0.70752]
[1780374140508,41.68,70757.27,277.2,-0.97967,8e-05,0.70752]
[1780374140765,41.68,70747.69,277.2,-0.98044,8e-05,0.68461]
[1780374141699,41.68,70747.69,277.2,-0.98044,8e-05,0.68461]
[1780374141775,41.68,70747.69,277.2,-0.98044,8e-05,0.68461]
[1780374141772,41.68,70736.23,277.2,-0.98133,8e-05,0.65795]
[1780374142779,41.68,70736.33,277.2,-0.98132,8e-05,0.65818]
[1780374146326,41.68,70732.49,277.2,-0.98161,8e-05,0.64943]
[1780374146811,41.68,70729.61,277.2,-0.98183,7e-05,0.64292]
[1780374151849,41.68,70730.92,277.2,-0.98194,7e-05,0.63791]
[1780374153355,41.68,70730.92,277.2,-0.98194,7e-05,0.63791]
[1780374153394,41.68,70727.69,277.2,-0.98218,7e-05,0.6307]
[1780374153863,41.68,70722.13,277.2,-0.98259,7e-05,0.61844]
[1780374154870,41.68,70720.46,277.2,-0.9827,7e-05,0.6148]
[1780374158897,41.68,70720.27,277.2,-0.98272,7e-05,0.61438]
[1780374161010,41.68,70719.91,277.2,-0.98274,7e-05,0.6136]
[1780374161039,41.68,70720.04,277.2,-0.98273,7e-05,0.61388]
[1780374161920,41.68,70717.53,277.2,-0.98291,7e-05,0.60844]
[1780374163934,41.68,70718.02,277.2,-0.98288,7e-05,0.6095]
[1780374164941,41.68,70720.04,277.2,-0.98273,7e-05,0.61388]
[1780374170983,41.68,70721.29,277.2,-0.98265,7e-05,0.61661]
[1780374172997,41.68,70700.68,277.2,-0.98407,7e-05,0.57288]
[1780374174004,41.68,70700.09,277.2,-0.98411,7e-05,0.57166]
[1780374175011,41.68,70701.62,277.2,-0.98401,7e-05,0.57482]
[1780374177025,41.68,70702.38,277.2,-0.98396,7e-05,0.57639]
[1780374178032,41.68,70703.33,277.2,-0.98389,7e-05,0.57836]
[1780374179039,41.68,70706.3,277.2,-0.98369,7e-05,0.58455]
[1780374180046,41.68,70705.83,277.2,-0.98372,7e-05,0.58357]
[1780374181053,41.68,70704.85,277.2,-0.98379,7e-05,0.58152]
[1780374182059,41.68,70699.2,277.2,-0.98417,7e-05,0.56983]
[1780374183714,41.68,70698.09,277.2,-0.98424,7e-05,0.56756]
[1780374184074,41.68,70699.52,277.2,-0.98415,7e-05,0.57049]
[1780374185081,41.68,70700.96,277.2,-0.98405,7e-05,0.57345]
[1780374186088,41.68,70705.98,277.2,-0.98371,7e-05,0.58388]
[1780374187095,41.68,70708.33,277.2,-0.98355,7e-05,0.58882]
[1780374188814,41.68,70708.33,277.2,-0.98355,7e-05,0.58882]
[1780374188101,41.68,70709.19,277.2,-0.98349,7e-05,0.59063]
[1780374189108,41.68,70710.37,277.2,-0.98341,7e-05,0.59312]
[1780374189875,41.68,70710.37,277.2,-0.98341,7e-05,0.59312]
[1780374190116,41.68,70712.55,277.2,-0.98326,7e-05,0.59776]
[1780374191123,41.68,70713.85,277.2,-0.98317,7e-05,0.60053]
[1780374192130,41.68,70713.38,277.2,-0.9832,7e-05,0.59953]
[1780374197165,41.68,70713.82,277.2,-0.98317,7e-05,0.60047]
[1780374199178,41.68,70714.44,277.2,-0.98313,7e-05,0.60179]
[1780374204214,41.68,70715.2,277.2,-0.98308,7e-05,0.60342]
[1780374207235,41.68,70717.65,277.2,-0.9829,7e-05,0.6087]
[1780374208242,41.68,70718.28,277.2,-0.98286,7e-05,0.61006]
[1780374209249,41.68,70717.81,277.2,-0.98289,7e-05,0.60905]
[1780374211263,41.68,70717.96,277.2,-0.98309,7e-05,0.60166]
[1780374214284,41.68,70723.04,277.2,-0.98273,7e-05,0.61264]
[1780374215291,41.68,70727.47,277.2,-0.98241,7e-05,0.62234]
[1780374216737,41.68,70726.89,277.2,-0.98245,7e-05,0.62106]
[1780374217305,41.68,70726.34,277.2,-0.98249,7e-05,0.61985]
[1780374219319,41.68,70746.56,277.2,-0.98098,8e-05,0.66549]
[1780374221658,41.68,70746.56,277.2,-0.98098,8e-05,0.66549]
[1780374221760,41.68,70746.56,277.2,-0.98098,8e-05,0.66549]
[1780374222550,41.68,70750.68,277.2,-0.98065,8e-05,0.67509]
[1780374223348,41.68,70753.94,277.2,-0.9804,8e-05,0.68277]
[1780374224355,41.68,70753.27,277.2,-0.98045,8e-05,0.68119]
[1780374227376,41.68,70753.68,277.2,-0.98042,8e-05,0.68215]
[1780374231404,41.68,70754.3,277.2,-0.98037,8e-05,0.68362]
[1780374232411,41.68,70754.71,277.2,-0.98034,8e-05,0.68459]
[1780374233669,41.68,70761.42,277.2,-0.97979,8e-05,0.70063]
[1780374234425,41.68,70766.54,277.2,-0.97937,8e-05,0.71306]
[1780374238453,41.68,70767.03,277.2,-0.97933,8e-05,0.71426]
[1780374239460,41.68,70766.42,277.2,-0.97938,8e-05,0.71277]
[1780374241631,41.68,70763.4,277.2,-0.97963,8e-05,0.70542]
[1780374242047,41.68,70763.4,277.2,-0.97963,8e-05,0.70542]
[1780374242183,41.68,70763.4,277.2,-0.97963,8e-05,0.70542]
[1780374242481,41.68,70767.25,277.2,-0.97931,8e-05,0.7148]
[1780374243488,41.68,70769.79,277.2,-0.9791,8e-05,0.72104]
[1780374245503,41.68,70770.22,277.2,-0.97906,8e-05,0.7221]
[1780374246509,41.68,70772.59,277.2,-0.97886,8e-05,0.72797]
[1780374253558,41.68,70772.9,277.2,-0.97884,8e-05,0.72874]
[1780374255575,41.68,70777.06,277.2,-0.97848,9e-05,0.73913]
[1780374256582,41.68,70777.71,277.2,-0.97843,9e-05,0.74076]
[1780374257589,41.68,70775.77,277.2,-0.97859,9e-05,0.73589]
[1780374258596,41.68,70774.88,277.2,-0.97867,9e-05,0.73367]
[1780374259603,41.68,70774.37,277.2,-0.97871,9e-05,0.7324]
[1780374261617,41.68,70773.57,277.2,-0.97878,9e-05,0.7304]
[1780374265645,41.68,70777.09,277.2,-0.97848,9e-05,0.7392]
[1780374267658,41.68,70774.74,277.2,-0.97868,9e-05,0.73332]
[1780374268666,41.68,70773.15,277.2,-0.97882,9e-05,0.72936]
[1780374271687,41.68,70773.28,277.2,-0.97904,8e-05,0.72102]
[1780374272694,41.68,70772.7,277.2,-0.97909,8e-05,0.71959]
[1780374273700,41.68,70773.17,277.2,-0.97905,8e-05,0.72075]
[1780374277732,41.68,70774.26,277.2,-0.97896,8e-05,0.72344]
[1780374278738,41.68,70773.72,277.2,-0.97901,8e-05,0.72211]
[1780374282766,41.68,70774.21,277.2,-0.97897,8e-05,0.72332]
[1780374287801,41.68,70774.49,277.2,-0.97894,8e-05,0.72401]
[1780374292836,41.68,70770.14,277.2,-0.97931,8e-05,0.7133]
[1780374293288,41.68,70770.14,277.2,-0.97931,8e-05,0.7133]
[1780374293843,41.68,70769.67,277.2,-0.97935,8e-05,0.71215]
[1780374298879,41.68,70769.99,277.2,-0.97932,8e-05,0.71293]
[1780374300893,41.68,70767.99,277.2,-0.97949,8e-05,0.70805]
[1780374301900,41.68,70765.2,277.2,-0.97972,8e-05,0.70128]
[1780374307941,41.68,70765.43,277.2,-0.9797,8e-05,0.70184]
[1780374312977,41.68,70765.51,277.2,-0.97969,8e-05,0.70203]
[1780374313984,41.68,70762.05,277.2,-0.97997,8e-05,0.6937]
[1780374319019,41.68,70762.04,277.2,-0.97998,8e-05,0.69367]
[1780374321036,41.68,70761.54,277.2,-0.98002,8e-05,0.69247]
[1780374322042,41.68,70757.53,277.2,-0.98034,8e-05,0.68292]
[1780374325064,41.68,70758.36,277.2,-0.98027,8e-05,0.68489]
[1780374330099,41.68,70758.27,277.2,-0.98028,8e-05,0.68468]
[1780374333120,41.68,70758.38,277.2,-0.9805,8e-05,0.67658]
[1780374336141,41.68,70758.79,277.2,-0.98047,8e-05,0.67755]
[1780374341175,41.68,70759.1,277.2,-0.98044,8e-05,0.67828]
[1780374347218,41.68,70759.34,277.2,-0.98042,8e-05,0.67884]
[1780374354266,41.68,70759.21,277.2,-0.98043,8e-05,0.67854]
[1780374355274,41.68,70761.06,277.2,-0.98029,8e-05,0.68292]
[1780374356451,41.68,70763.53,277.2,-0.98009,8e-05,0.6888]
[1780374357288,41.68,70765.79,277.2,-0.9799,8e-05,0.69421]
[1780374358057,41.68,70765.79,277.2,-0.9799,8e-05,0.69421]
[1780374358295,41.68,70766.28,277.2,-0.97986,8e-05,0.69539]
[1780374359302,41.68,70766.86,277.2,-0.97982,8e-05,0.69679]
[1780374360309,41.68,70771.36,277.2,-0.97944,8e-05,0.7077]
[1780374361317,41.68,70772.87,277.2,-0.97932,8e-05,0.71139]
[1780374362980,41.68,70774.89,277.2,-0.97915,8e-05,0.71634]
[1780374363330,41.68,70779.69,277.2,-0.97874,9e-05,0.72823]
[1780374364337,41.68,70783.75,277.2,-0.97839,9e-05,0.7384]
[1780374365344,41.68,70783.24,277.2,-0.97843,9e-05,0.73712]
[1780374366351,41.68,70784.17,277.2,-0.97835,9e-05,0.73946]
[1780374367358,41.68,70787.97,277.2,-0.97802,9e-05,0.74908]
[1780374368364,41.68,70788.84,277.2,-0.97794,9e-05,0.7513]
[1780374369372,41.68,70790.74,277.2,-0.97778,9e-05,0.75616]
[1780374373400,41.68,70790.0,277.2,-0.97784,9e-05,0.75426]
[1780374374407,41.68,70788.96,277.2,-0.97793,9e-05,0.75161]
[1780374376424,41.68,70789.96,277.2,-0.97784,9e-05,0.75416]
[1780374383909,41.68,70790.13,277.2,-0.97783,9e-05,0.7546]
[1780374384780,41.68,70792.38,277.2,-0.97763,9e-05,0.76037]
[1780374385487,41.68,70795.42,277.2,-0.97736,9e-05,0.76823]
[1780374386494,41.68,70797.47,277.2,-0.97717,9e-05,0.77356]
[1780374387501,41.68,70799.05,277.2,-0.97703,9e-05,0.77769]
[1780374388375,41.68,70799.05,277.2,-0.97703,9e-05,0.77769]
[1780374388494,41.68,70799.05,277.2,-0.97703,9e-05,0.77769]
[1780374388508,41.68,70799.74,277.2,-0.97696,9e-05,0.7795]
[1780374389515,41.68,70800.4,277.2,-0.9769,9e-05,0.78123]
[1780374390522,41.68,70800.93,277.2,-0.97685,9e-05,0.78262]
[1780374391528,41.68,70801.68,277.2,-0.97704,9e-05,0.77548]
[1780374393812,41.68,70801.76,277.2,-0.97703,9e-05,0.77569]
[1780374393994,41.68,70801.76,277.2,-0.97703,9e-05,0.77569]
[1780374394830,41.68,70801.76,277.2,-0.97703,9e-05,0.77569]
[1780374394882,41.68,70810.2,277.2,-0.97625,9e-05,0.79801]
[1780374395557,41.68,70814.47,277.2,-0.97584,0.0001,0.80949]
[1780374399585,41.68,70814.97,277.2,-0.9758,0.0001,0.81084]
[1780374403613,41.68,70815.66,277.2,-0.97573,0.0001,0.81271]
[1780374404620,41.68,70815.15,277.2,-0.97578,0.0001,0.81133]
[1780374406634,41.68,70818.77,277.2,-0.97543,0.0001,0.82117]
[1780374407642,41.68,70820.58,277.2,-0.97525,0.0001,0.82612]
[1780374408649,41.68,70822.72,277.2,-0.97505,0.0001,0.832]
[1780374410663,41.68,70823.55,277.2,-0.97496,0.0001,0.83429]
[1780374411670,41.68,70824.33,277.2,-0.97489,0.0001,0.83645]
[1780374413684,41.68,70825.2,277.2,-0.9748,0.0001,0.83886]
[1780374414877,41.68,70825.78,277.2,-0.97474,0.0001,0.84047]
[1780374416705,41.68,70827.55,277.2,-0.97457,0.0001,0.8454]
[1780374417712,41.68,70828.54,277.2,-0.97447,0.0001,0.84816]
[1780374419726,41.68,70830.96,277.2,-0.97422,0.0001,0.85495]
[1780374421927,41.68,70830.96,277.2,-0.97422,0.0001,0.85495]
[1780374422045,41.68,70830.96,277.2,-0.97422,0.0001,0.85495]
[1780374422022,41.68,70831.67,277.2,-0.97415,0.0001,0.85695]
[1780374422749,41.68,70838.51,277.2,-0.97345,0.0001,0.87638]
[1780374424037,41.68,70838.51,277.2,-0.97345,0.0001,0.87638]
[1780374423754,41.68,70844.08,277.2,-0.97287,0.00011,0.89244]
[1780374424761,41.68,70846.58,277.2,-0.97261,0.00011,0.89972]
[1780374425313,41.68,70846.58,277.2,-0.97261,0.00011,0.89972]
[1780374425768,41.68,70836.46,277.2,-0.97366,0.0001,0.87053]
[1780374426774,41.68,70836.37,277.2,-0.97367,0.0001,0.87027]
[1780374427867,41.68,70836.37,277.2,-0.97367,0.0001,0.87027]
[1780374429796,41.68,70833.71,277.2,-0.97395,0.0001,0.86271]
[1780374431809,41.68,70850.99,277.2,-0.97214,0.00011,0.91266]
[1780374432817,41.68,70851.23,277.2,-0.97211,0.00011,0.91337]
[1780374433896,41.68,70851.23,277.2,-0.97211,0.00011,0.91337]
[1780374434831,41.68,70850.48,277.2,-0.97219,0.00011,0.91116]
[1780374436845,41.68,70848.54,277.2,-0.9724,0.00011,0.90546]
[1780374437852,41.68,70846.59,277.2,-0.97261,0.00011,0.89975]
[1780374438859,41.68,70848.6,277.2,-0.97239,0.00011,0.90563]
[1780374439980,41.68,70848.6,277.2,-0.97239,0.00011,0.90563]
[1780374445976,41.68,70849.03,277.2,-0.97235,0.00011,0.9069]
[1780374446916,41.68,70846.68,277.2,-0.9726,0.00011,0.90001]
[1780374449937,41.68,70848.11,277.2,-0.97245,0.00011,0.9042]
[1780374450944,41.68,70849.18,277.2,-0.97233,0.00011,0.90734]
[1780374451951,41.68,70848.84,277.2,-0.97265,0.00011,0.89637]
[1780374452131,41.68,70848.84,277.2,-0.97265,0.00011,0.89637]
[1780374454972,41.68,70847.81,277.2,-0.97276,0.00011,0.89337]
[1780374455979,41.68,70846.88,277.2,-0.97286,0.00011,0.89067]
[1780374457975,41.68,70847.24,277.2,-0.97282,0.00011,0.89171]
[1780374457993,41.68,70848.43,277.2,-0.9727,0.00011,0.89518]
[1780374458228,41.68,70848.43,277.2,-0.9727,0.00011,0.89518]
[1780374461016,41.68,70850.27,277.2,-0.9725,0.00011,0.90055]
[1780374462023,41.68,70849.63,277.2,-0.97257,0.00011,0.89868]
[1780374463030,41.68,70850.37,277.2,-0.97249,0.00011,0.90084]
[1780374464037,41.68,70851.43,277.2,-0.97238,0.00011,0.90395]
[1780374464370,41.68,70851.43,277.2,-0.97238,0.00011,0.90395]
[1780374465044,41.68,70852.18,277.2,-0.9723,0.00011,0.90615]
[1780374467059,41.68,70855.35,277.2,-0.97196,0.00011,0.91551]
[1780374467982,41.68,70855.35,277.2,-0.97196,0.00011,0.91551]
[1780374468066,41.68,70857.84,277.2,-0.97168,0.00011,0.9229]
[1780374469073,41.68,70858.74,277.2,-0.97159,0.00011,0.92559]
[1780374470080,41.68,70860.61,277.2,-0.97138,0.00011,0.93118]
[1780374471087,41.68,70859.68,277.2,-0.97148,0.00011,0.9284]
[1780374473101,41.68,70857.93,277.2,-0.97167,0.00011,0.92317]
[1780374474108,41.68,70856.38,277.2,-0.97184,0.00011,0.91856]
[1780374475115,41.68,70855.36,277.2,-0.97195,0.00011,0.91554]
[1780374477129,41.68,70856.42,277.2,-0.97184,0.00011,0.91868]
[1780374478136,41.68,70857.66,277.2,-0.9717,0.00011,0.92237]
[1780374480150,41.68,70860.09,277.2,-0.97144,0.00011,0.92962]
[1780374481157,41.68,70859.29,277.2,-0.97153,0.00011,0.92723]
[1780374484351,41.68,70859.27,277.2,-0.97153,0.00011,0.92717]
[1780374484487,41.68,70859.27,277.2,-0.97153,0.00011,0.92717]
[1780374484970,41.68,70859.27,277.2,-0.97153,0.00011,0.92717]
[1780374485061,41.68,70860.71,277.2,-0.97137,0.00011,0.93148]
[1780374485469,41.68,70860.71,277.2,-0.97137,0.00011,0.93148]
[1780374485528,41.68,70860.71,277.2,-0.97137,0.00011,0.93148]
[1780374485555,41.68,70865.59,277.2,-0.97083,0.00011,0.9462]
[1780374486192,41.68,70868.35,277.2,-0.97052,0.00011,0.9546]
[1780374488021,41.68,70869.2,277.2,-0.97042,0.00011,0.95719]
[1780374490220,41.68,70869.7,277.2,-0.97036,0.00011,0.95872]
[1780374492234,41.68,70868.82,277.2,-0.97046,0.00011,0.95603]
[1780374493241,41.68,70871.21,277.2,-0.97019,0.00011,0.96336]
[1780374494248,41.68,70872.15,277.2,-0.97008,0.00011,0.96625]
[1780374498276,41.68,70872.85,277.2,-0.97,0.00011,0.9684]
[1780374499648,41.68,70874.18,277.2,-0.96985,0.00012,0.97251]
[1780374500201,41.68,70874.18,277.2,-0.96985,0.00012,0.97251]
[1780374500290,41.68,70878.31,277.2,-0.96937,0.00012,0.98535]
[1780374501297,41.68,70872.68,277.2,-0.97002,0.00011,0.96788]
[1780374502304,41.68,70872.09,277.2,-0.97009,0.00011,0.96606]
[1780374504318,41.68,70869.79,277.2,-0.97035,0.00011,0.959]
[1780374506965,41.68,70869.95,277.2,-0.97033,0.00011,0.95949]
[1780374506992,41.68,70868.51,277.2,-0.9705,0.00011,0.95509]
[1780374507339,41.68,70864.52,277.2,-0.97095,0.00011,0.94296]
[1780374508346,41.68,70863.56,277.2,-0.97105,0.00011,0.94006]
[1780374510359,41.68,70862.59,277.2,-0.97116,0.00011,0.93713]
[1780374512039,41.68,70862.59,277.2,-0.97116,0.00011,0.93713]
[1780374512139,41.68,70866.56,277.2,-0.97102,0.00011,0.93887]
[1780374512374,41.68,70872.05,277.2,-0.9704,0.00011,0.95557]
[1780374513381,41.68,70875.44,277.2,-0.97001,0.00011,0.96598]
[1780374514388,41.68,70878.0,277.2,-0.96971,0.00012,0.9739]
[1780374516402,41.68,70881.52,277.2,-0.9693,0.00012,0.98486]
[1780374517409,41.68,70882.27,277.2,-0.96922,0.00012,0.9872]
[1780374518416,41.68,70882.8,277.2,-0.96915,0.00012,0.98886]
[1780374521437,41.68,70880.55,277.2,-0.96942,0.00012,0.98183]
[1780374522444,41.68,70881.09,277.2,-0.96935,0.00012,0.98351]
[1780374523977,41.68,70881.09,277.2,-0.96935,0.00012,0.98351]
[1780374524076,41.68,70885.71,277.2,-0.96881,0.00012,0.99802]
[1780374524458,41.68,70885.03,277.2,-0.96889,0.00012,0.99587]
[1780374526472,41.68,70888.37,277.2,-0.96849,0.00012,1.00644]
[1780374527479,41.68,70889.41,277.2,-0.96837,0.00012,1.00974]
[1780374528893,41.68,70890.14,277.2,-0.96828,0.00012,1.01207]
[1780374529493,41.68,70892.3,277.2,-0.96802,0.00012,1.01897]
[1780374530500,41.68,70893.32,277.2,-0.9679,0.00012,1.02224]
[1780374531507,41.68,70894.64,277.2,-0.96774,0.00012,1.02649]
[1780374532514,41.68,70895.76,277.2,-0.9676,0.00012,1.0301]
[1780374533521,41.68,70896.3,277.2,-0.96753,0.00012,1.03184]
[1780374535535,41.68,70897.33,277.2,-0.96741,0.00012,1.03517]
[1780374536542,41.68,70898.04,277.2,-0.96732,0.00012,1.03747]
[1780374538556,41.68,70898.65,277.2,-0.96724,0.00012,1.03945]
[1780374543999,41.68,70898.31,277.2,-0.96728,0.00012,1.03835]
[1780374544101,41.68,70898.29,277.2,-0.96729,0.00012,1.03828]
[1780374544601,41.68,70908.2,277.2,-0.96604,0.00013,1.0708]
[1780374545608,41.68,70910.94,277.2,-0.96569,0.00013,1.07991]
[1780374547621,41.68,70911.52,277.2,-0.96562,0.00013,1.08185]
[1780374549324,41.68,70911.85,277.2,-0.96558,0.00013,1.08295]
[1780374549359,41.68,70911.85,277.2,-0.96558,0.00013,1.08295]
[1780374549518,41.68,70911.85,277.2,-0.96558,0.00013,1.08295]
[1780374550073,41.68,70911.94,277.2,-0.96557,0.00013,1.08325]
[1780374550357,41.68,70911.94,277.2,-0.96557,0.00013,1.08325]
[1780374550644,41.68,70908.61,277.2,-0.96599,0.00013,1.07216]
[1780374551651,41.68,70910.76,277.2,-0.96572,0.00013,1.07931]
[1780374553848,41.68,70910.61,277.2,-0.96574,0.00013,1.07881]
[1780374553916,41.68,70907.19,277.2,-0.96617,0.00013,1.06745]
[1780374554672,41.68,70905.56,277.2,-0.96638,0.00013,1.06207]
[1780374559707,41.68,70905.34,277.2,-0.96641,0.00013,1.06134]
[1780374560334,41.68,70905.34,277.2,-0.96641,0.00013,1.06134]
[1780374560466,41.68,70905.34,277.2,-0.96641,0.00013,1.06134]
[1780374560714,41.68,70911.1,277.2,-0.96567,0.00013,1.08045]
[1780374561721,41.68,70915.16,277.2,-0.96515,0.00013,1.09405]
[1780374563735,41.68,70909.13,277.2,-0.96593,0.00013,1.07389]
[1780374564742,41.68,70907.65,277.2,-0.96611,0.00013,1.06898]
[1780374565749,41.68,70908.29,277.2,-0.96603,0.00013,1.0711]
[1780374566573,41.68,70908.29,277.2,-0.96603,0.00013,1.0711]
[1780374567763,41.68,70909.46,277.2,-0.96588,0.00013,1.07498]
[1780374568770,41.68,70909.98,277.2,-0.96582,0.00013,1.07671]
[1780374569985,41.68,70903.35,277.2,-0.96666,0.00013,1.0548]
[1780374570786,41.68,70899.2,277.2,-0.96717,0.00012,1.04124]
[1780374571792,41.68,70901.36,277.2,-0.96723,0.00012,1.03739]
[1780374572800,41.68,70898.51,277.2,-0.96758,0.00012,1.02816]
[1780374574814,41.68,70897.85,277.2,-0.96766,0.00012,1.02603]
[1780374575821,41.68,70898.98,277.2,-0.96752,0.00012,1.02967]
[1780374576828,41.68,70899.46,277.2,-0.96746,0.00012,1.03123]
[1780374577884,41.68,70899.46,277.2,-0.96746,0.00012,1.03123]
[1780374577980,41.68,70898.99,277.2,-0.96752,0.00012,1.02971]
[1780374579220,41.68,70880.2,277.2,-0.96977,0.00012,0.97024]
[1780374579850,41.68,70872.9,277.2,-0.9706,0.00011,0.94781]
[1780374580857,41.68,70874.78,277.2,-0.97039,0.00011,0.95355]
[1780374581864,41.68,70875.3,277.2,-0.97033,0.00011,0.95514]
[1780374582871,41.68,70874.74,277.2,-0.97039,0.00011,0.95342]
[1780374585512,41.68,70874.59,277.2,-0.97041,0.00011,0.95297]
[1780374585892,41.68,70870.36,277.2,-0.97089,0.00011,0.94009]
[1780374586899,41.68,70864.9,277.2,-0.9715,0.00011,0.92366]
[1780374587906,41.68,70866.05,277.2,-0.97137,0.00011,0.9271]
[1780374590927,41.68,70866.5,277.2,-0.97132,0.00011,0.92845]
[1780374592941,41.68,70865.42,277.2,-0.97144,0.00011,0.92521]
[1780374595962,41.68,70863.65,277.2,-0.97164,0.00011,0.91992]
[1780374596969,41.68,70864.25,277.2,-0.97157,0.00011,0.92171]
[1780374597976,41.68,70865.64,277.2,-0.97142,0.00011,0.92587]
[1780374598984,41.68,70867.44,277.2,-0.97122,0.00011,0.93127]
[1780374600997,41.68,70866.8,277.2,-0.97129,0.00011,0.92935]
[1780374602005,41.68,70866.29,277.2,-0.97134,0.00011,0.92782]
[1780374603011,41.68,70866.78,277.2,-0.97129,0.00011,0.92929]
[1780374604018,41.68,70865.36,277.2,-0.97145,0.00011,0.92503]
[1780374605025,41.68,70859.2,277.2,-0.97212,0.00011,0.90672]
[1780374606252,41.68,70850.91,277.2,-0.97301,0.00011,0.8825]
[1780374607039,41.68,70844.19,277.2,-0.97371,0.0001,0.86321]
[1780374608013,41.68,70844.19,277.2,-0.97371,0.0001,0.86321]
[1780374608046,41.68,70840.08,277.2,-0.97413,0.0001,0.85156]
[1780374609054,41.68,70837.49,277.2,-0.9744,0.0001,0.84429]
[1780374610062,41.68,70836.51,277.2,-0.97449,0.0001,0.84154]
[1780374613083,41.68,70835.3,277.2,-0.97462,0.0001,0.83817]
[1780374618118,41.68,70835.52,277.2,-0.97459,0.0001,0.83878]
[1780374620132,41.68,70835.07,277.2,-0.97464,0.0001,0.83753]
[1780374621867,41.68,70835.23,277.2,-0.97462,0.0001,0.83797]
[1780374622146,41.68,70828.1,277.2,-0.97533,0.0001,0.81828]
[1780374623153,41.68,70820.49,277.2,-0.97607,0.0001,0.79765]
[1780374624160,41.68,70817.78,277.2,-0.97632,9e-05,0.79039]
[1780374625167,41.68,70817.31,277.2,-0.97637,9e-05,0.78914]
[1780374627181,41.68,70817.93,277.2,-0.97631,9e-05,0.79079]
[1780374630202,41.68,70815.45,277.2,-0.97654,9e-05,0.78419]
[1780374631209,41.68,70815.23,277.2,-0.97683,9e-05,0.77436]
[1780374632216,41.68,70817.89,277.2,-0.97658,9e-05,0.78138]
[1780374633223,41.68,70818.47,277.2,-0.97652,9e-05,0.78292]
[1780374634230,41.68,70817.43,277.2,-0.97662,9e-05,0.78017]
[1780374635237,41.68,70816.3,277.2,-0.97673,9e-05,0.77718]
[1780374640272,41.68,70816.44,277.2,-0.97671,9e-05,0.77755]
[1780374641289,41.68,70817.17,277.2,-0.97664,9e-05,0.77948]
[1780374642296,41.68,70824.55,277.2,-0.97594,0.0001,0.79918]
[1780374643303,41.68,70823.85,277.2,-0.97601,0.0001,0.7973]
[1780374645317,41.68,70825.53,277.2,-0.97585,0.0001,0.80182]
[1780374646325,41.68,70826.8,277.2,-0.97573,0.0001,0.80526]
[1780374647331,41.68,70825.25,277.2,-0.97588,0.0001,0.80107]
[1780374648338,41.68,70826.23,277.2,-0.97578,0.0001,0.80372]
[1780374649344,41.68,70825.33,277.2,-0.97587,0.0001,0.80128]
[1780374651359,41.68,70824.14,277.2,-0.97598,0.0001,0.79808]
[1780374656399,41.68,70824.14,277.2,-0.97598,0.0001,0.79808]
[1780374657406,41.68,70829.72,277.2,-0.97544,0.0001,0.8132]
[1780374658413,41.68,70831.31,277.2,-0.97529,0.0001,0.81755]
[1780374660427,41.68,70831.73,277.2,-0.97525,0.0001,0.8187]
[1780374662441,41.68,70832.7,277.2,-0.97515,0.0001,0.82137]
[1780374664455,41.68,70831.14,277.2,-0.9753,0.0001,0.81708]
[1780374666469,41.68,70831.89,277.2,-0.97523,0.0001,0.81914]
[1780374667476,41.68,70832.83,277.2,-0.97514,0.0001,0.82172]
[1780374668482,41.68,70832.19,277.2,-0.9752,0.0001,0.81996]
[1780374670497,41.68,70831.47,277.2,-0.97527,0.0001,0.81799]
[1780374671504,41.68,70826.39,277.2,-0.97577,0.0001,0.80415]
[1780374672511,41.68,70821.47,277.2,-0.97624,0.0001,0.79091]
[1780374674525,41.68,70823.13,277.2,-0.97608,0.0001,0.79536]
[1780374676539,41.68,70824.97,277.2,-0.9759,0.0001,0.80031]
[1780374678553,41.68,70828.23,277.2,-0.97559,0.0001,0.80914]
[1780374679560,41.68,70829.65,277.2,-0.97545,0.0001,0.81301]
[1780374680566,41.68,70825.55,277.2,-0.97585,0.0001,0.80188]
[1780374681574,41.68,70822.37,277.2,-0.97615,0.0001,0.79332]
[1780374683588,41.68,70822.24,277.2,-0.97617,0.0001,0.79297]
[1780374684595,41.68,70820.23,277.2,-0.97636,9e-05,0.7876]
[1780374685602,41.68,70818.06,277.2,-0.97656,9e-05,0.78183]
[1780374686609,41.68,70818.83,277.2,-0.97649,9e-05,0.78388]
[1780374687616,41.68,70818.36,277.2,-0.97653,9e-05,0.78263]
[1780374690637,41.68,70817.87,277.2,-0.97658,9e-05,0.78133]
[1780374691644,41.68,70818.81,277.2,-0.97676,9e-05,0.77454]
[1780374692651,41.68,70818.05,277.2,-0.97683,9e-05,0.77253]
[1780374696678,41.68,70819.75,277.2,-0.97667,9e-05,0.77702]
[1780374698693,41.68,70818.47,277.2,-0.97679,9e-05,0.77364]
[1780374699700,41.68,70817.44,277.2,-0.97688,9e-05,0.77093]
[1780374700707,41.68,70816.38,277.2,-0.97698,9e-05,0.76815]
[1780374701714,41.68,70821.83,277.2,-0.97647,9e-05,0.78253]
[1780374702720,41.68,70828.29,277.2,-0.97585,0.0001,0.79984]
[1780374703727,41.68,70831.68,277.2,-0.97552,0.0001,0.80903]
[1780374704735,41.68,70833.65,277.2,-0.97533,0.0001,0.81441]
[1780374712793,41.68,70833.75,277.2,-0.97532,0.0001,0.81469]
[1780374717828,41.68,70833.89,277.2,-0.97531,0.0001,0.81507]
[1780374721856,41.68,70832.81,277.2,-0.97541,0.0001,0.81212]
[1780374722719,41.68,70832.81,277.2,-0.97541,0.0001,0.81212]
[1780374722863,41.68,70842.53,277.2,-0.97444,0.0001,0.83899]
[1780374723869,41.68,70844.82,277.2,-0.97421,0.0001,0.84541]
[1780374728905,41.68,70847.12,277.2,-0.97397,0.0001,0.8519]
[1780374734932,41.68,70847.01,277.2,-0.97399,0.0001,0.85159]
[1780374734947,41.68,70843.28,277.2,-0.97437,0.0001,0.84109]
[1780374735954,41.68,70839.09,277.2,-0.97479,0.0001,0.8294]
[1780374737968,41.68,70844.29,277.2,-0.97426,0.0001,0.84392]
[1780374739982,41.68,70845.38,277.2,-0.97415,0.0001,0.84699]
[1780374741096,41.68,70845.38,277.2,-0.97415,0.0001,0.84699]
[1780374741188,41.68,70846.99,277.2,-0.97399,0.0001,0.85154]
[1780374741997,41.68,70849.14,277.2,-0.97377,0.0001,0.85763]
[1780374743004,41.68,70850.4,277.2,-0.97364,0.0001,0.86122]
[1780374746026,41.68,70848.5,277.2,-0.97383,0.0001,0.85582]
[1780374747032,41.68,70847.6,277.2,-0.97393,0.0001,0.85326]
[1780374750054,41.68,70848.1,277.2,-0.97387,0.0001,0.85468]
[1780374751061,41.68,70851.54,277.2,-0.9738,0.0001,0.8546]
[1780374752069,41.68,70856.16,277.2,-0.97332,0.00011,0.8678]
[1780374753915,41.68,70856.27,277.2,-0.97331,0.00011,0.86811]
[1780374754086,41.68,70857.95,277.2,-0.97313,0.00011,0.87295]
[1780374755090,41.68,70858.79,277.2,-0.97304,0.00011,0.87538]
[1780374758111,41.68,70857.85,277.2,-0.97314,0.00011,0.87266]
[1780374759278,41.68,70857.85,277.2,-0.97314,0.00011,0.87266]
[1780374759368,41.68,70855.68,277.2,-0.97337,0.00011,0.86642]
[1780374759588,41.68,70855.68,277.2,-0.97337,0.00011,0.86642]
[1780374760125,41.68,70847.49,277.2,-0.97422,0.0001,0.84315]
[1780374761132,41.68,70844.07,277.2,-0.97457,0.0001,0.83357]
[1780374763146,41.68,70846.56,277.2,-0.97432,0.0001,0.84054]
[1780374765384,41.68,70847.02,277.2,-0.97427,0.0001,0.84183]
[1780374766167,41.68,70850.69,277.2,-0.97389,0.0001,0.85219]
[1780374767174,41.68,70854.4,277.2,-0.9735,0.0001,0.86275]
[1780374771974,41.68,70854.61,277.2,-0.97348,0.0001,0.86335]
[1780374776240,41.68,70855.29,277.2,-0.97341,0.00011,0.8653]
[1780374777247,41.68,70854.47,277.2,-0.9735,0.0001,0.86295]
[1780374780267,41.68,70855.76,277.2,-0.97336,0.00011,0.86665]
[1780374780850,41.68,70855.76,277.2,-0.97336,0.00011,0.86665]
[1780374781275,41.68,70855.13,277.2,-0.97343,0.0001,0.86484]
[1780374782282,41.68,70858.65,277.2,-0.97306,0.00011,0.87497]
[1780374783289,41.68,70864.61,277.2,-0.97242,0.00011,0.89232]
[1780374784278,41.68,70864.61,277.2,-0.97242,0.00011,0.89232]
[1780374784325,41.68,70864.61,277.2,-0.97242,0.00011,0.89232]
[1780374784371,41.68,70868.75,277.2,-0.97197,0.00011,0.90452]
[1780374784774,41.68,70868.75,277.2,-0.97197,0.00011,0.90452]
[1780374785303,41.68,70877.52,277.2,-0.97099,0.00011,0.93076]
[1780374786310,41.68,70879.99,277.2,-0.97071,0.00011,0.93825]
[1780374786547,41.68,70879.99,277.2,-0.97071,0.00011,0.93825]
[1780374787317,41.68,70884.93,277.2,-0.97014,0.00012,0.95335]
[1780374788324,41.68,70886.09,277.2,-0.97001,0.00012,0.95692]
[1780374789331,41.68,70886.76,277.2,-0.96993,0.00012,0.95899]
[1780374789863,41.68,70886.76,277.2,-0.96993,0.00012,0.95899]
[1780374791345,41.68,70888.8,277.2,-0.96969,0.00012,0.9653]
[1780374792352,41.68,70887.04,277.2,-0.9699,0.00012,0.95985]
[1780374793359,41.68,70885.23,277.2,-0.97011,0.00012,0.95427]
[1780374793830,41.68,70885.23,277.2,-0.97011,0.00012,0.95427]
[1780374793973,41.68,70885.23,277.2,-0.97011,0.00012,0.95427]
[1780374794365,41.68,70880.1,277.2,-0.9707,0.00011,0.93858]
[1780374794561,41.68,70880.1,277.2,-0.9707,0.00011,0.93858]
[1780374795373,41.68,70874.7,277.2,-0.97131,0.00011,0.92226]
[1780374796380,41.68,70875.7,277.2,-0.9712,0.00011,0.92527]
[1780374797388,41.68,70875.07,277.2,-0.97127,0.00011,0.92337]
[1780374798394,41.68,70873.61,277.2,-0.97143,0.00011,0.91899]
[1780374802422,41.68,70874.54,277.2,-0.97133,0.00011,0.92178]
[1780374803429,41.68,70875.06,277.2,-0.97127,0.00011,0.92334]
[1780374804436,41.68,70875.8,277.2,-0.97118,0.00011,0.92557]
[1780374807457,41.68,70877.16,277.2,-0.97103,0.00011,0.92967]
[1780374808464,41.68,70876.57,277.2,-0.9711,0.00011,0.92789]
[1780374809471,41.68,70877.5,277.2,-0.97099,0.00011,0.9307]
[1780374810478,41.68,70876.93,277.2,-0.97106,0.00011,0.92898]
[1780374811485,41.68,70877.27,277.2,-0.97132,0.00011,0.91966]
[1780374815455,41.68,70877.01,277.2,-0.97135,0.00011,0.91888]
[1780374814511,41.68,70878.31,277.2,-0.97121,0.00011,0.92278]
[1780374815787,41.68,70878.31,277.2,-0.97121,0.00011,0.92278]
[1780374815926,41.68,70879.72,277.2,-0.97105,0.00011,0.92703]
[1780374816590,41.68,70879.72,277.2,-0.97105,0.00011,0.92703]
[1780374816683,41.68,70892.32,277.2,-0.96959,0.00012,0.96564]
[1780374818001,41.68,70892.81,277.2,-0.96954,0.00012,0.96716]
[1780374823570,41.68,70892.95,277.2,-0.96952,0.00012,0.9676]
[1780374825612,41.68,70893.47,277.2,-0.96946,0.00012,0.96922]
[1780374827598,41.68,70890.27,277.2,-0.96983,0.00012,0.95928]
[1780374828605,41.68,70886.27,277.2,-0.9703,0.00012,0.94696]
[1780374830620,41.68,70885.13,277.2,-0.97043,0.00011,0.94347]
[1780374834647,41.68,70885.99,277.2,-0.97033,0.00012,0.9461]
[1780374835654,41.68,70885.31,277.2,-0.97041,0.00012,0.94402]
[1780374836661,41.68,70885.94,277.2,-0.97034,0.00012,0.94595]
[1780374837668,41.68,70885.44,277.2,-0.97039,0.00012,0.94442]
[1780374838675,41.68,70890.14,277.2,-0.96985,0.00012,0.95888]
[1780374841697,41.68,70891.36,277.2,-0.96971,0.00012,0.96266]
[1780374842709,41.68,70892.54,277.2,-0.96957,0.00012,0.96632]
[1780374844722,41.68,70893.89,277.2,-0.96941,0.00012,0.97053]
[1780374846736,41.68,70895.2,277.2,-0.96925,0.00012,0.97462]
[1780374848750,41.68,70895.69,277.2,-0.9692,0.00012,0.97615]
[1780374852778,41.68,70898.82,277.2,-0.96882,0.00012,0.986]
[1780374857812,41.68,70898.54,277.2,-0.96886,0.00012,0.98511]
[1780374858820,41.68,70899.13,277.2,-0.96878,0.00012,0.98697]
[1780374862848,41.68,70897.37,277.2,-0.969,0.00012,0.98143]
[1780374863855,41.68,70898.44,277.2,-0.96887,0.00012,0.9848]
[1780374864862,41.68,70904.94,277.2,-0.96808,0.00012,1.00544]
[1780374865975,41.68,70904.94,277.2,-0.96808,0.00012,1.00544]
[1780374866138,41.68,70904.94,277.2,-0.96808,0.00012,1.00544]
[1780374866195,41.68,70905.93,277.2,-0.96796,0.00012,1.00861]
[1780374866876,41.68,70918.29,277.2,-0.96641,0.00013,1.04879]
[1780374867883,41.68,70919.87,277.2,-0.96621,0.00013,1.05401]
[1780374868890,41.68,70922.82,277.2,-0.96583,0.00013,1.06379]
[1780374869983,41.68,70921.94,277.2,-0.96594,0.00013,1.06087]
[1780374870903,41.68,70919.68,277.2,-0.96623,0.00013,1.05338]
[1780374874962,41.68,70917.71,277.2,-0.96682,0.00013,1.03579]
[1780374876073,41.68,70917.71,277.2,-0.96682,0.00013,1.03579]
[1780374876976,41.68,70905.26,277.2,-0.96836,0.00012,0.99561]
[1780374877662,41.68,70905.26,277.2,-0.96836,0.00012,0.99561]
[1780374878211,41.68,70905.26,277.2,-0.96836,0.00012,0.99561]
[1780374878313,41.68,70899.17,277.2,-0.9691,0.00012,0.97636]
[1780374882013,41.68,70899.7,277.2,-0.96904,0.00012,0.97803]
[1780374883019,41.68,70902.65,277.2,-0.96868,0.00012,0.98733]
[1780374884026,41.68,70903.62,277.2,-0.96856,0.00012,0.9904]
[1780374885033,41.68,70904.58,277.2,-0.96845,0.00012,0.99345]
[1780374887047,41.68,70903.37,277.2,-0.96859,0.00012,0.98961]
[1780374888054,41.68,70901.6,277.2,-0.96881,0.00012,0.98401]
[1780374890068,41.68,70902.26,277.2,-0.96873,0.00012,0.9861]
[1780374891075,41.68,70902.86,277.2,-0.96866,0.00012,0.98799]
[1780374892082,41.68,70903.55,277.2,-0.96857,0.00012,0.99018]
[1780374894096,41.68,70904.44,277.2,-0.96846,0.00012,0.993]
[1780374895103,41.68,70903.82,277.2,-0.96854,0.00012,0.99103]
[1780374898542,41.68,70922.3,277.2,-0.96623,0.00013,1.05089]
[1780374898767,41.68,70922.3,277.2,-0.96623,0.00013,1.05089]
[1780374899131,41.68,70933.65,277.2,-0.96475,0.00013,1.08887]
[1780374900138,41.68,70928.99,277.2,-0.96536,0.00013,1.07316]
[1780374901145,41.68,70925.79,277.2,-0.96578,0.00013,1.06247]
[1780374901635,41.68,70925.79,277.2,-0.96578,0.00013,1.06247]
[1780374902152,41.68,70923.63,277.2,-0.96606,0.00013,1.05529]
[1780374903159,41.68,70926.21,277.2,-0.96573,0.00013,1.06387]
[1780374905173,41.68,70924.84,277.2,-0.9659,0.00013,1.05931]
[1780374910208,41.68,70924.55,277.2,-0.96594,0.00013,1.05834]
[1780374915243,41.68,70924.63,277.2,-0.96593,0.00013,1.05861]
[1780374918264,41.68,70920.45,277.2,-0.96647,0.00013,1.04478]
[1780374919271,41.68,70919.09,277.2,-0.96664,0.00013,1.04031]
[1780374919725,41.68,70919.09,277.2,-0.96664,0.00013,1.04031]
[1780374920278,41.68,70917.85,277.2,-0.9668,0.00013,1.03625]
[1780374921285,41.68,70915.49,277.2,-0.9671,0.00013,1.02854]
[1780374921995,41.68,70915.49,277.2,-0.9671,0.00013,1.02854]
[1780374922292,41.68,70912.79,277.2,-0.96744,0.00012,1.01978]
[1780374924306,41.68,70903.71,277.2,-0.96855,0.00012,0.99069]
[1780374925313,41.68,70900.04,277.2,-0.969,0.00012,0.9791]
[1780374927327,41.68,70902.09,277.2,-0.96875,0.00012,0.98556]
[1780374928377,41.68,70902.09,277.2,-0.96875,0.00012,0.98556]
[1780374928453,41.68,70903.65,277.2,-0.96856,0.00012,0.9905]
[1780374929348,41.68,70912.95,277.2,-0.96742,0.00012,1.0203]
[1780374930355,41.68,70915.09,277.2,-0.96715,0.00013,1.02724]
[1780374931364,41.68,70915.17,277.2,-0.96747,0.00012,1.01648]
[1780374932369,41.68,70916.62,277.2,-0.96729,0.00013,1.02118]
[1780374933376,41.68,70917.99,277.2,-0.96711,0.00013,1.02563]
[1780374934383,41.68,70921.85,277.2,-0.96663,0.00013,1.03825]
[1780374935390,41.68,70919.76,277.2,-0.96689,0.00013,1.03141]
[1780374937721,41.68,70919.68,277.2,-0.9669,0.00013,1.03114]
[1780374938411,41.68,70920.75,277.2,-0.96677,0.00013,1.03464]
[1780374939418,41.68,70928.4,277.2,-0.96578,0.00013,1.05991]
[1780374940425,41.68,70933.74,277.2,-0.96508,0.00013,1.07781]
[1780374941432,41.68,70936.14,277.2,-0.96476,0.00013,1.08591]
[1780374944453,41.68,70935.44,277.2,-0.96485,0.00013,1.08354]
[1780374946467,41.68,70936.62,277.2,-0.9647,0.00013,1.08754]
[1780374946918,41.68,70936.62,277.2,-0.9647,0.00013,1.08754]
[1780374947474,41.68,70938.02,277.2,-0.96451,0.00013,1.0923]
[1780374948481,41.68,70939.82,277.2,-0.96427,0.00013,1.09843]
[1780374951502,41.68,70941.71,277.2,-0.96401,0.00014,1.1049]
[1780374954523,41.68,70938.72,277.2,-0.96442,0.00013,1.09468]
[1780374955530,41.68,70937.59,277.2,-0.96457,0.00013,1.09083]
[1780374960565,41.68,70937.14,277.2,-0.96463,0.00013,1.08931]
[1780374963586,41.68,70938.28,277.2,-0.96447,0.00013,1.09318]
[1780374965600,41.68,70937.27,277.2,-0.96461,0.00013,1.08975]
[1780374967614,41.68,70931.7,277.2,-0.96535,0.00013,1.07095]
[1780374972649,41.68,70931.45,277.2,-0.96538,0.00013,1.07011]
[1780374975671,41.68,70933.66,277.2,-0.96509,0.00013,1.07754]
[1780374976677,41.68,70939.92,277.2,-0.96425,0.00013,1.09877]
[1780374980705,41.68,70942.1,277.2,-0.96396,0.00014,1.10623]
[1780374981712,41.68,70943.09,277.2,-0.96382,0.00014,1.10963]
[1780374986747,41.68,70943.04,277.2,-0.96383,0.00014,1.10946]
[1780374987754,41.68,70941.46,277.2,-0.96405,0.00014,1.10404]
[1780374989768,41.68,70939.23,277.2,-0.96435,0.00013,1.09642]
[1780374990775,41.68,70938.4,277.2,-0.96446,0.00013,1.09359]
[1780374991782,41.68,70935.23,277.2,-0.96523,0.00013,1.07145]
[1780374993796,41.68,70934.08,277.2,-0.96538,0.00013,1.06759]
[1780374994803,41.68,70933.45,277.2,-0.96546,0.00013,1.06548]
[1780374999324,41.68,70934.03,277.2,-0.96539,0.00013,1.06742]
[1780375004873,41.68,70934.34,277.2,-0.96534,0.00013,1.06846]
[1780375007894,41.68,70936.1,277.2,-0.96511,0.00013,1.07438]
[1780375009908,41.68,70933.65,277.2,-0.96544,0.00013,1.06615]
[1780375011922,41.68,70934.64,277.2,-0.96531,0.00013,1.06947]
[1780375016957,41.68,70930.91,277.2,-0.96579,0.00013,1.057]
[1780375017964,41.68,70924.69,277.2,-0.9666,0.00013,1.03643]
[1780375018971,41.68,70922.79,277.2,-0.96684,0.00013,1.0302]
[1780375019978,41.68,70923.74,277.2,-0.96672,0.00013,1.03331]
[1780375020986,41.68,70924.16,277.2,-0.96667,0.00013,1.03469]
[1780375021992,41.68,70925.35,277.2,-0.96651,0.00013,1.0386]
[1780375024020,41.68,70924.79,277.2,-0.96659,0.00013,1.03675]
[1780375025018,41.68,70926.04,277.2,-0.96643,0.00013,1.04087]
[1780375030060,41.68,70926.4,277.2,-0.96638,0.00013,1.04205]
[1780375033080,41.68,70926.83,277.2,-0.96632,0.00013,1.04347]
[1780375036632,41.68,70926.58,277.2,-0.96636,0.00013,1.04265]
[1780375037109,41.68,70922.88,277.2,-0.96683,0.00013,1.03049]
[1780375038636,41.68,70922.88,277.2,-0.96683,0.00013,1.03049]
[1780375038116,41.68,70914.2,277.2,-0.96792,0.00012,1.00237]
[1780375039123,41.68,70909.47,277.2,-0.9685,0.00012,0.98727]
[1780375040132,41.68,70907.06,277.2,-0.96879,0.00012,0.97965]
[1780375042146,41.68,70907.55,277.2,-0.96873,0.00012,0.98119]
[1780375045167,41.68,70908.48,277.2,-0.96862,0.00012,0.98414]
[1780375049195,41.68,70905.87,277.2,-0.96894,0.00012,0.97589]
[1780375051466,41.68,70906.06,277.2,-0.96891,0.00012,0.97649]
[1780375051484,41.68,70908.95,277.2,-0.96889,0.00012,0.97477]
[1780375052216,41.68,70912.21,277.2,-0.96849,0.00012,0.98508]
[1780375053222,41.68,70913.92,277.2,-0.96828,0.00012,0.99052]
[1780375054230,41.68,70919.83,277.2,-0.96755,0.00013,1.00949]
[1780375055237,41.68,70921.41,277.2,-0.96735,0.00013,1.0146]
[1780375058258,41.68,70919.75,277.2,-0.96756,0.00013,1.00923]
[1780375059265,41.68,70917.87,277.2,-0.96779,0.00012,1.00317]
[1780375060272,41.68,70918.38,277.2,-0.96773,0.00012,1.00481]
[1780375063293,41.68,70917.79,277.2,-0.9678,0.00012,1.00291]
[1780375064300,41.68,70916.65,277.2,-0.96795,0.00012,0.99925]
[1780375065352,41.68,70916.65,277.2,-0.96795,0.00012,0.99925]
[1780375065404,41.68,70916.02,277.2,-0.96802,0.00012,0.99723]
[1780375066314,41.68,70916.91,277.2,-0.96791,0.00012,1.00008]
[1780375067321,41.68,70917.59,277.2,-0.96783,0.00012,1.00227]
[1780375068368,41.68,70917.59,277.2,-0.96783,0.00012,1.00227]
[1780375073363,41.68,70919.26,277.2,-0.96762,0.00013,1.00765]
[1780375074370,41.68,70921.03,277.2,-0.9674,0.00013,1.01337]
[1780375075377,41.68,70919.65,277.2,-0.96757,0.00013,1.0089]
[1780375076384,41.68,70919.06,277.2,-0.96765,0.00012,1.007]
[1780375079405,41.68,70919.56,277.2,-0.96758,0.00013,1.00861]
[1780375081419,41.68,70917.88,277.2,-0.96779,0.00012,1.0032]
[1780375082426,41.68,70918.36,277.2,-0.96773,0.00012,1.00475]
[1780375083434,41.68,70918.88,277.2,-0.96767,0.00012,1.00642]
[1780375085446,41.68,70918.35,277.2,-0.96773,0.00012,1.00471]
[1780375086421,41.68,70918.35,277.2,-0.96773,0.00012,1.00471]
[1780375086454,41.68,70915.66,277.2,-0.96807,0.00012,0.99608]
[1780375087461,41.68,70912.96,277.2,-0.9684,0.00012,0.98747]
[1780375088468,41.68,70909.16,277.2,-0.96886,0.00012,0.97543]
[1780375093503,41.68,70902.6,277.2,-0.96965,0.00012,0.95491]
[1780375094510,41.68,70901.21,277.2,-0.96981,0.00012,0.9506]
[1780375095517,41.68,70901.77,277.2,-0.96975,0.00012,0.95233]
[1780375098538,41.68,70894.62,277.2,-0.97058,0.00012,0.93036]
[1780375105587,41.68,70894.15,277.2,-0.97064,0.00012,0.92893]
[1780375107601,41.68,70892.87,277.2,-0.97079,0.00011,0.92504]
[1780375108607,41.68,70892.27,277.2,-0.97085,0.00011,0.92322]
[1780375109615,41.68,70893.78,277.2,-0.97068,0.00012,0.9278]
[1780375110622,41.68,70896.27,277.2,-0.97039,0.00012,0.9354]
[1780375111629,41.68,70896.81,277.2,-0.97065,0.00012,0.92646]
[1780375114665,41.68,70902.59,277.2,-0.96997,0.00012,0.94418]
[1780375115672,41.68,70902.09,277.2,-0.97003,0.00012,0.94263]
[1780375116679,41.68,70905.85,277.2,-0.96959,0.00012,0.95427]
[1780375117686,41.68,70906.63,277.2,-0.96949,0.00012,0.9567]
[1780375121204,41.68,70906.91,277.2,-0.96946,0.00012,0.95757]
[1780375121714,41.68,70907.94,277.2,-0.96934,0.00012,0.96079]
[1780375122721,41.68,70908.59,277.2,-0.96926,0.00012,0.96282]
[1780375123728,41.68,70909.51,277.2,-0.96915,0.00012,0.9657]
[1780375124735,41.68,70912.09,277.2,-0.96883,0.00012,0.97381]
[1780375125742,41.68,70910.47,277.2,-0.96903,0.00012,0.96871]
[1780375126749,41.68,70911.13,277.2,-0.96895,0.00012,0.97079]
[1780375127756,41.68,70911.82,277.2,-0.96887,0.00012,0.97296]
[1780375128763,41.68,70913.39,277.2,-0.96868,0.00012,0.97792]
[1780375129771,41.68,70912.86,277.2,-0.96874,0.00012,0.97625]
[1780375130777,41.68,70914.05,277.2,-0.9686,0.00012,0.98001]
[1780375135813,41.68,70913.64,277.2,-0.96865,0.00012,0.97871]
[1780375136820,41.68,70911.47,277.2,-0.96891,0.00012,0.97186]
[1780375137827,41.68,70912.4,277.2,-0.9688,0.00012,0.97479]
[1780375140852,41.68,70912.58,277.2,-0.96877,0.00012,0.97536]
[1780375140944,41.68,70911.04,277.2,-0.96896,0.00012,0.97051]
[1780375141858,41.68,70908.86,277.2,-0.96922,0.00012,0.96366]
[1780375143871,41.68,70909.64,277.2,-0.96913,0.00012,0.96611]
[1780375144878,41.68,70908.87,277.2,-0.96922,0.00012,0.9637]
[1780375146892,41.68,70909.45,277.2,-0.96915,0.00012,0.96551]
[1780375152070,41.68,70909.61,277.2,-0.96913,0.00012,0.96601]
[1780375152156,41.68,70910.56,277.2,-0.96902,0.00012,0.969]
[1780375155679,41.68,70910.62,277.2,-0.96901,0.00012,0.96919]
[1780375155956,41.68,70903.73,277.2,-0.96984,0.00012,0.9477]
[1780375156963,41.68,70901.28,277.2,-0.97013,0.00012,0.94014]
[1780375158977,41.68,70902.07,277.2,-0.97003,0.00012,0.94257]
[1780375160453,41.68,70902.07,277.2,-0.97003,0.00012,0.94257]
[1780375160991,41.68,70911.89,277.2,-0.96886,0.00012,0.97318]
[1780375161998,41.68,70916.65,277.2,-0.96828,0.00012,0.98827]
[1780375163005,41.68,70924.75,277.2,-0.96726,0.00013,1.01433]
[1780375164012,41.68,70926.66,277.2,-0.96702,0.00013,1.02055]
[1780375165019,41.68,70927.11,277.2,-0.96697,0.00013,1.02201]
[1780375168040,41.68,70926.61,277.2,-0.96703,0.00013,1.02038]
[1780375170054,41.68,70927.47,277.2,-0.96692,0.00013,1.02319]
[1780375171061,41.68,70925.6,277.2,-0.96749,0.00013,1.00597]
[1780375172068,41.68,70927.95,277.2,-0.9672,0.00013,1.01358]
[1780375174082,41.68,70926.3,277.2,-0.96741,0.00013,1.00823]
[1780375179117,41.68,70926.26,277.2,-0.96741,0.00013,1.0081]
[1780375181131,41.68,70925.47,277.2,-0.96751,0.00013,1.00555]
[1780375182138,41.68,70926.46,277.2,-0.96739,0.00013,1.00875]
[1780375183145,41.68,70927.59,277.2,-0.96724,0.00013,1.01241]
[1780375184151,41.68,70931.57,277.2,-0.96673,0.00013,1.0254]
[1780375186166,41.68,70932.94,277.2,-0.96656,0.00013,1.02989]
[1780375187173,41.68,70934.07,277.2,-0.96641,0.00013,1.03361]
[1780375188180,41.68,70934.74,277.2,-0.96632,0.00013,1.03582]
[1780375191200,41.68,70935.57,277.2,-0.96622,0.00013,1.03857]
[1780375196236,41.68,70934.33,277.2,-0.96638,0.00013,1.03447]
[1780375197244,41.68,70933.4,277.2,-0.9665,0.00013,1.03141]
[1780375198250,41.68,70932.33,277.2,-0.96664,0.00013,1.02789]
[1780375201271,41.68,70933.52,277.2,-0.96648,0.00013,1.0318]
[1780375202277,41.68,70932.33,277.2,-0.96664,0.00013,1.02789]
[1780375203285,41.68,70936.32,277.2,-0.96612,0.00013,1.04105]
[1780375205299,41.68,70936.94,277.2,-0.96604,0.00013,1.0431]
[1780375210334,41.68,70934.02,277.2,-0.96642,0.00013,1.03345]
[1780375212348,41.68,70934.51,277.2,-0.96635,0.00013,1.03506]
[1780375216379,41.68,70935.06,277.2,-0.96628,0.00013,1.03688]
[1780375219401,41.68,70933.93,277.2,-0.96643,0.00013,1.03315]
[1780375223430,41.68,70934.82,277.2,-0.96631,0.00013,1.03609]
[1780375224437,41.68,70933.8,277.2,-0.96645,0.00013,1.03272]
[1780375228465,41.68,70934.26,277.2,-0.96639,0.00013,1.03424]
[1780375229472,41.68,70933.98,277.2,-0.96642,0.00013,1.03332]
[1780375232493,41.68,70933.95,277.2,-0.96677,0.00013,1.02195]
[1780375235514,41.68,70933.24,277.2,-0.96686,0.00013,1.01963]
[1780375238534,41.68,70932.49,277.2,-0.96696,0.00013,1.01718]
[1780375240549,41.68,70925.36,277.2,-0.96786,0.00013,0.99409]
[1780375241556,41.68,70922.07,277.2,-0.96827,0.00012,0.98356]
[1780375242563,41.68,70920.25,277.2,-0.9685,0.00012,0.97778]
[1780375247598,41.68,70921.42,277.2,-0.96835,0.00012,0.98149]
[1780375249612,41.68,70920.33,277.2,-0.96849,0.00012,0.97803]
[1780375252633,41.68,70924.32,277.2,-0.96799,0.00012,0.99076]
[1780375255654,41.68,70926.22,277.2,-0.96775,0.00013,0.99686]
[1780375256821,41.68,70928.54,277.2,-0.96746,0.00013,1.00434]
[1780375257668,41.68,70932.66,277.2,-0.96694,0.00013,1.01773]
[1780375261696,41.68,70929.75,277.2,-0.96731,0.00013,1.00826]
[1780375266731,41.68,70930.35,277.2,-0.96723,0.00013,1.01021]
[1780375269752,41.68,70928.39,277.2,-0.96748,0.00013,1.00386]
[1780375270759,41.68,70926.98,277.2,-0.96766,0.00013,0.9993]
[1780375271766,41.68,70927.73,277.2,-0.96756,0.00013,1.00172]
[1780375276801,41.68,70927.58,277.2,-0.96758,0.00013,1.00124]
[1780375280842,41.68,70923.1,277.2,-0.96814,0.00012,0.98685]
[1780375284997,41.68,70924.4,277.2,-0.96798,0.00012,0.99101]
[1780375286872,41.68,70924.92,277.2,-0.96792,0.00013,0.99268]
[1780375289895,41.68,70923.75,277.2,-0.96806,0.00012,0.98893]
[1780375290902,41.68,70922.9,277.2,-0.96817,0.00012,0.98621]
[1780375291909,41.68,70923.05,277.2,-0.96848,0.00012,0.97566]
[1780375295937,41.68,70922.57,277.2,-0.96854,0.00012,0.97414]
[1780375296944,41.68,70923.62,277.2,-0.96841,0.00012,0.97748]
[1780375299965,41.68,70925.64,277.2,-0.96816,0.00012,0.98391]
[1780375300972,41.68,70926.37,277.2,-0.96807,0.00012,0.98625]
[1780375306007,41.68,70925.31,277.2,-0.9682,0.00012,0.98286]
[1780375311042,41.68,70925.5,277.2,-0.96818,0.00012,0.98347]
[1780375314062,41.68,70926.86,277.2,-0.96801,0.00013,0.98781]
[1780375316077,41.68,70925.84,277.2,-0.96814,0.00012,0.98455]
[1780375319099,41.68,70927.19,277.2,-0.96797,0.00013,0.98887]
[1780375322120,41.68,70927.86,277.2,-0.96788,0.00013,0.99102]
[1780375323820,41.68,70929.76,277.2,-0.96765,0.00013,0.99713]
[1780375324134,41.68,70930.27,277.2,-0.96758,0.00013,0.99878]
[1780375326148,41.68,70931.58,277.2,-0.96742,0.00013,1.00301]
[1780375327155,41.68,70932.1,277.2,-0.96735,0.00013,1.0047]
[1780375328162,41.68,70926.42,277.2,-0.96806,0.00012,0.98641]
[1780375329169,41.68,70921.09,277.2,-0.96872,0.00012,0.96946]
[1780375331183,41.68,70920.24,277.2,-0.96883,0.00012,0.96677]
[1780375336218,41.68,70920.13,277.2,-0.96884,0.00012,0.96642]
[1780375339822,41.68,70919.29,277.2,-0.96895,0.00012,0.96378]
[1780375341253,41.68,70918.14,277.2,-0.96909,0.00012,0.96016]
[1780375342158,41.68,70918.14,277.2,-0.96909,0.00012,0.96016]
[1780375342260,41.68,70915.41,277.2,-0.96942,0.00012,0.95162]
[1780375343267,41.68,70909.96,277.2,-0.97007,0.00012,0.93473]
[1780375344138,41.68,70909.96,277.2,-0.97007,0.00012,0.93473]
[1780375345281,41.68,70909.11,277.2,-0.97017,0.00012,0.93211]
[1780375348701,41.68,70908.93,277.2,-0.97019,0.00012,0.93156]
[1780375350480,41.68,70909.69,277.2,-0.9701,0.00012,0.9339]
[1780375351323,41.68,70910.1,277.2,-0.97037,0.00012,0.92442]
[1780375354833,41.68,70910.07,277.2,-0.97038,0.00012,0.92432]
[1780375360386,41.68,70910.26,277.2,-0.97036,0.00012,0.92491]
[1780375367083,41.68,70909.95,277.2,-0.97039,0.00012,0.92396]
[1780375367508,41.68,70909.99,277.2,-0.97039,0.00012,0.92408]
[1780375367844,41.68,70909.99,277.2,-0.97039,0.00012,0.92408]
[1780375367918,41.68,70909.23,277.2,-0.97048,0.00012,0.92176]
[1780375368442,41.68,70903.46,277.2,-0.97115,0.00012,0.90425]
[1780375369449,41.68,70901.83,277.2,-0.97133,0.00011,0.89935]
[1780375370455,41.68,70901.3,277.2,-0.9714,0.00011,0.89776]
[1780375371463,41.68,70902.38,277.2,-0.97127,0.00011,0.901]
[1780375372469,41.68,70904.94,277.2,-0.97098,0.00012,0.90872]
[1780375373477,41.68,70908.04,277.2,-0.97062,0.00012,0.91813]
[1780375374484,41.68,70908.89,277.2,-0.97052,0.00012,0.92072]
[1780375379519,41.68,70909.98,277.2,-0.97039,0.00012,0.92405]
[1780375382540,41.68,70912.04,277.2,-0.97015,0.00012,0.93037]
[1780375388582,41.68,70912.07,277.2,-0.97014,0.00012,0.93046]
[1780375389589,41.68,70907.66,277.2,-0.97066,0.00012,0.91697]
[1780375390596,41.68,70902.74,277.2,-0.97123,0.00011,0.90209]
[1780375391603,41.68,70896.96,277.2,-0.97189,0.00011,0.88482]
[1780375392610,41.68,70894.63,277.2,-0.97215,0.00011,0.87793]
[1780375396638,41.68,70893.23,277.2,-0.97231,0.00011,0.87381]
[1780375398131,41.68,70892.84,277.2,-0.97235,0.00011,0.87267]
[1780375398153,41.68,70892.84,277.2,-0.97235,0.00011,0.87267]
[1780375399043,41.68,70892.84,277.2,-0.97235,0.00011,0.87267]
[1780375398652,41.68,70890.97,277.2,-0.97256,0.00011,0.86719]
[1780375399659,41.68,70890.34,277.2,-0.97263,0.00011,0.86535]
[1780375400666,41.68,70889.1,277.2,-0.97276,0.00011,0.86174]
[1780375402680,41.68,70890.95,277.2,-0.97256,0.00011,0.86713]
[1780375403687,41.68,70890.39,277.2,-0.97262,0.00011,0.8655]
[1780375408722,41.68,70891.94,277.2,-0.97245,0.00011,0.87003]
[1780375412750,41.68,70891.57,277.2,-0.9728,0.00011,0.8586]
[1780375413757,41.68,70893.27,277.2,-0.97261,0.00011,0.86355]
[1780375416778,41.68,70894.02,277.2,-0.97253,0.00011,0.86574]
[1780375417785,41.68,70894.93,277.2,-0.97243,0.00011,0.86841]
[1780375418792,41.68,70895.91,277.2,-0.97232,0.00011,0.87128]
[1780375419799,41.68,70897.58,277.2,-0.97213,0.00011,0.8762]
[1780375420806,41.68,70900.91,277.2,-0.97176,0.00011,0.88606]
[1780375421812,41.68,70903.1,277.2,-0.97151,0.00011,0.89259]
[1780375426664,41.68,70903.23,277.2,-0.97149,0.00011,0.89298]
[1780375427855,41.68,70905.78,277.2,-0.9712,0.00012,0.90063]
[1780375428862,41.68,70908.59,277.2,-0.97087,0.00012,0.90912]
[1780375430876,41.68,70909.67,277.2,-0.97075,0.00012,0.91239]
[1780375431883,41.68,70914.77,277.2,-0.97015,0.00012,0.92798]
[1780375434904,41.68,70913.49,277.2,-0.9703,0.00012,0.92405]
[1780375435911,41.68,70912.8,277.2,-0.97038,0.00012,0.92194]
[1780375440946,41.68,70910.0,277.2,-0.97071,0.00012,0.9134]
[1780375441953,41.68,70908.33,277.2,-0.9709,0.00012,0.90833]
[1780375442960,41.68,70909.08,277.2,-0.97082,0.00012,0.9106]
[1780375445000,41.68,70909.54,277.2,-0.97076,0.00012,0.912]
[1780375445981,41.68,70910.76,277.2,-0.97062,0.00012,0.91571]
[1780375447995,41.68,70909.97,277.2,-0.97071,0.00012,0.9133]
[1780375449002,41.68,70911.28,277.2,-0.97056,0.00012,0.91729]
[1780375450096,41.68,70911.28,277.2,-0.97056,0.00012,0.91729]
[1780375450011,41.68,70910.79,277.2,-0.97062,0.00012,0.9158]
[1780375452023,41.68,70909.51,277.2,-0.97077,0.00012,0.91191]
[1780375453030,41.68,70910.08,277.2,-0.9707,0.00012,0.91364]
[1780375457058,41.68,70910.6,277.2,-0.97064,0.00012,0.91522]
[1780375458065,41.68,70913.26,277.2,-0.97033,0.00012,0.92334]
[1780375460079,41.68,70914.49,277.2,-0.97018,0.00012,0.92712]
[1780375465114,41.68,70914.44,277.2,-0.97019,0.00012,0.92696]
[1780375470149,41.68,70914.8,277.2,-0.97014,0.00012,0.92807]
[1780375471156,41.68,70914.77,277.2,-0.97047,0.00012,0.9172]
[1780375473171,41.68,70913.99,277.2,-0.97057,0.00012,0.91482]
[1780375474178,41.68,70912.78,277.2,-0.97071,0.00012,0.91113]
[1780375475185,41.68,70913.56,277.2,-0.97062,0.00012,0.91351]
[1780375476191,41.68,70914.94,277.2,-0.97045,0.00012,0.91772]
[1780375477199,41.68,70914.4,277.2,-0.97052,0.00012,0.91607]
[1780375478208,41.68,70917.4,277.2,-0.97016,0.00012,0.92525]
[1780375479213,41.68,70919.59,277.2,-0.9699,0.00012,0.932]
[1780375480220,41.68,70920.34,277.2,-0.96981,0.00012,0.93432]
[1780375485255,41.68,70920.29,277.2,-0.96982,0.00012,0.93417]
[1780375487269,41.68,70921.25,277.2,-0.9697,0.00012,0.93714]
[1780375489283,41.68,70921.87,277.2,-0.96963,0.00012,0.93907]
[1780375494318,41.68,70920.89,277.2,-0.96975,0.00012,0.93603]
[1780375495325,41.68,70919.28,277.2,-0.96994,0.00012,0.93105]
[1780375499353,41.68,70917.87,277.2,-0.97011,0.00012,0.9267]
[1780375500360,41.68,70917.33,277.2,-0.97017,0.00012,0.92504]
[1780375501367,41.68,70916.54,277.2,-0.97026,0.00012,0.92261]
[1780375502374,41.68,70914.23,277.2,-0.97054,0.00012,0.91555]
[1780375504308,41.68,70913.89,277.2,-0.97058,0.00012,0.91451]
[1780375504388,41.68,70908.05,277.2,-0.97126,0.00012,0.89683]
[1780375505396,41.68,70905.4,277.2,-0.97156,0.00011,0.8889]
[1780375506402,41.68,70904.21,277.2,-0.9717,0.00011,0.88535]
[1780375507409,41.68,70901.46,277.2,-0.97201,0.00011,0.87719]
[1780375508416,41.68,70899.07,277.2,-0.97228,0.00011,0.87014]
[1780375509423,41.68,70897.63,277.2,-0.97244,0.00011,0.86591]
[1780375510430,41.68,70896.71,277.2,-0.97254,0.00011,0.86322]
[1780375511437,41.68,70897.38,277.2,-0.97247,0.00011,0.86518]
[1780375512444,41.68,70898.98,277.2,-0.97229,0.00011,0.86987]
[1780375513451,41.68,70900.0,277.2,-0.97217,0.00011,0.87288]
[1780375514458,41.68,70898.93,277.2,-0.97229,0.00011,0.86973]
[1780375515830,41.68,70898.93,277.2,-0.97229,0.00011,0.86973]
[1780375515931,41.68,70899.63,277.2,-0.97222,0.00011,0.87179]
[1780375516471,41.68,70900.92,277.2,-0.97207,0.00011,0.87559]
[1780375520500,41.68,70899.71,277.2,-0.97221,0.00011,0.87202]
[1780375522005,41.68,70899.71,277.2,-0.97221,0.00011,0.87202]
[1780375522102,41.68,70898.87,277.2,-0.9723,0.00011,0.86955]
[1780375522514,41.68,70896.89,277.2,-0.97252,0.00011,0.86374]
[1780375523522,41.68,70897.76,277.2,-0.97242,0.00011,0.86629]
[1780375527061,41.68,70897.59,277.2,-0.97244,0.00011,0.86579]
[1780375527123,41.68,70896.68,277.2,-0.97255,0.00011,0.86313]
[1780375531337,41.68,70896.58,277.2,-0.97256,0.00011,0.86284]
[1780375532585,41.68,70894.14,277.2,-0.97314,0.00011,0.84539]
[1780375534599,41.68,70896.1,277.2,-0.97292,0.00011,0.85106]
[1780375535606,41.68,70895.19,277.2,-0.97302,0.00011,0.84843]
[1780375540641,41.68,70894.24,277.2,-0.97313,0.00011,0.84568]
[1780375543775,41.68,70893.97,277.2,-0.97315,0.00011,0.8449]
[1780375544669,41.68,70900.42,277.2,-0.97244,0.00011,0.86365]
[1780375545381,41.68,70900.42,277.2,-0.97244,0.00011,0.86365]
[1780375546683,41.68,70903.13,277.2,-0.97214,0.00011,0.87162]
[1780375547690,41.68,70905.93,277.2,-0.97182,0.00011,0.8799]
[1780375548697,41.68,70906.68,277.2,-0.97174,0.00011,0.88213]
[1780375551512,41.68,70906.93,277.2,-0.97171,0.00011,0.88288]
[1780375553732,41.68,70909.34,277.2,-0.97143,0.00012,0.89007]
[1780375556753,41.68,70908.49,277.2,-0.97153,0.00011,0.88753]
[1780375557640,41.68,70908.49,277.2,-0.97153,0.00011,0.88753]
[1780375559774,41.68,70905.95,277.2,-0.97182,0.00011,0.87996]
[1780375560781,41.68,70904.14,277.2,-0.97202,0.00011,0.8746]
[1780375561788,41.68,70904.91,277.2,-0.97194,0.00011,0.87688]
[1780375564809,41.68,70906.33,277.2,-0.97178,0.00011,0.88109]
[1780375565815,41.68,70908.97,277.2,-0.97147,0.00011,0.88897]
[1780375568814,41.68,70908.57,277.2,-0.97152,0.00011,0.88777]
[1780375573093,41.68,70908.2,277.2,-0.97156,0.00011,0.88666]
[1780375573134,41.68,70905.1,277.2,-0.97192,0.00011,0.87744]
[1780375573872,41.68,70902.36,277.2,-0.97222,0.00011,0.86935]
[1780375574879,41.68,70902.89,277.2,-0.97217,0.00011,0.87091]
[1780375577900,41.68,70904.08,277.2,-0.97203,0.00011,0.87442]
[1780375579078,41.68,70904.08,277.2,-0.97203,0.00011,0.87442]
[1780375579176,41.68,70905.1,277.2,-0.97192,0.00011,0.87744]
[1780375579914,41.68,70903.63,277.2,-0.97208,0.00011,0.87309]
[1780375582934,41.68,70903.0,277.2,-0.97215,0.00011,0.87123]
[1780375584226,41.68,70903.0,277.2,-0.97215,0.00011,0.87123]
[1780375584236,41.68,70899.62,277.2,-0.97253,0.00011,0.86131]
[1780375584949,41.68,70896.39,277.2,-0.97289,0.00011,0.8519]
[1780375587970,41.68,70892.78,277.2,-0.97328,0.00011,0.84148]
[1780375588977,41.68,70890.61,277.2,-0.97352,0.00011,0.83525]
[1780375591998,41.68,70886.55,277.2,-0.97426,0.00011,0.81355]
[1780375593005,41.68,70882.53,277.2,-0.97468,0.0001,0.80232]
[1780375594013,41.68,70881.4,277.2,-0.9748,0.0001,0.79918]
[1780375599048,41.68,70881.11,277.2,-0.97483,0.0001,0.79837]
[1780375602072,41.68,70882.06,277.2,-0.97473,0.0001,0.80101]
[1780375603079,41.68,70881.58,277.2,-0.97478,0.0001,0.79968]
[1780375608114,41.68,70881.63,277.2,-0.97478,0.0001,0.79982]
[1780375609121,41.68,70877.5,277.2,-0.9752,0.0001,0.78842]
[1780375609462,41.68,70877.5,277.2,-0.9752,0.0001,0.78842]
[1780375610130,41.68,70874.72,277.2,-0.97549,0.0001,0.78081]
[1780375611137,41.68,70873.87,277.2,-0.97557,0.0001,0.7785]
[1780375614158,41.68,70874.32,277.2,-0.97553,0.0001,0.77972]
[1780375616172,41.68,70873.66,277.2,-0.97559,0.0001,0.77792]
[1780375617179,41.68,70872.84,277.2,-0.97568,0.0001,0.7757]
[1780375618186,41.68,70872.35,277.2,-0.97573,0.0001,0.77437]
[1780375621207,41.68,70871.23,277.2,-0.97584,0.0001,0.77134]
[1780375622214,41.68,70869.68,277.2,-0.97599,0.0001,0.76716]
[1780375625235,41.68,70872.24,277.2,-0.97574,0.0001,0.77407]
[1780375627249,41.68,70872.8,277.2,-0.97568,0.0001,0.77559]
[1780375631277,41.68,70873.37,277.2,-0.97562,0.0001,0.77714]
[1780375633291,41.68,70877.33,277.2,-0.97522,0.0001,0.78795]
[1780375634298,41.68,70880.23,277.2,-0.97492,0.0001,0.79594]
[1780375636312,41.68,70882.62,277.2,-0.97467,0.0001,0.80257]
[1780375637319,41.68,70885.05,277.2,-0.97442,0.00011,0.80935]
[1780375638326,41.68,70883.89,277.2,-0.97454,0.0001,0.80611]
[1780375639333,41.68,70887.02,277.2,-0.97421,0.00011,0.81488]
[1780375640340,41.68,70889.95,277.2,-0.9739,0.00011,0.82315]
[1780375641347,41.68,70886.46,277.2,-0.97427,0.00011,0.8133]
[1780375642354,41.68,70887.96,277.2,-0.97411,0.00011,0.81752]
[1780375644368,41.68,70888.52,277.2,-0.97405,0.00011,0.8191]
[1780375648397,41.68,70882.98,277.2,-0.97463,0.0001,0.80357]
[1780375649403,41.68,70880.42,277.2,-0.9749,0.0001,0.79646]
[1780375651418,41.68,70880.5,277.2,-0.97519,0.0001,0.78669]
[1780375653433,41.68,70879.79,277.2,-0.97526,0.0001,0.78474]
[1780375654438,41.68,70878.24,277.2,-0.97542,0.0001,0.7805]
[1780375655445,41.68,70876.53,277.2,-0.9756,0.0001,0.77584]
[1780375658467,41.68,70874.95,277.2,-0.97576,0.0001,0.77156]
[1780375660481,41.68,70870.19,277.2,-0.97623,0.0001,0.75875]
[1780375661487,41.68,70869.27,277.2,-0.97632,0.0001,0.75629]
[1780375662495,41.68,70868.73,277.2,-0.97638,0.0001,0.75485]
[1780375667531,41.68,70868.8,277.2,-0.97637,0.0001,0.75504]
[1780375668538,41.68,70867.26,277.2,-0.97652,0.0001,0.75095]
[1780375669546,41.68,70866.66,277.2,-0.97658,0.0001,0.74936]
[1780375671560,41.68,70866.14,277.2,-0.97663,0.0001,0.74798]
[1780375673573,41.68,70866.88,277.2,-0.97656,0.0001,0.74994]
[1780375674581,41.68,70867.58,277.2,-0.97649,0.0001,0.7518]
[1780375676594,41.68,70869.69,277.2,-0.97628,0.0001,0.75741]
[1780375679616,41.68,70870.65,277.2,-0.97619,0.0001,0.75998]
[1780375680623,41.68,70871.18,277.2,-0.97613,0.0001,0.7614]
[1780375682637,41.68,70871.63,277.2,-0.97609,0.0001,0.76261]
[1780375684651,41.68,70883.29,277.2,-0.9749,0.0001,0.79438]
[1780375685658,41.68,70883.49,277.2,-0.97488,0.0001,0.79493]
[1780375687672,41.68,70888.59,277.2,-0.97435,0.00011,0.80914]
[1780375691701,41.68,70887.72,277.2,-0.97444,0.00011,0.80671]
[1780375692708,41.68,70888.59,277.2,-0.97435,0.00011,0.80914]
[1780375693715,41.68,70891.69,277.2,-0.97402,0.00011,0.81787]
[1780375694722,41.68,70890.18,277.2,-0.97418,0.00011,0.81361]
[1780375697743,41.68,70888.46,277.2,-0.97436,0.00011,0.80878]
[1780375700764,41.68,70886.22,277.2,-0.9746,0.0001,0.80252]
[1780375701771,41.68,70879.67,277.2,-0.97528,0.0001,0.78441]
[1780375702778,41.68,70877.71,277.2,-0.97548,0.0001,0.77906]
[1780375703785,41.68,70876.21,277.2,-0.97563,0.0001,0.77497]
[1780375705799,41.68,70877.12,277.2,-0.97554,0.0001,0.77745]
[1780375707813,41.68,70874.74,277.2,-0.97578,0.0001,0.77099]
[1780375708820,41.68,70873.51,277.2,-0.9759,0.0001,0.76767]
[1780375711841,41.68,70873.63,277.2,-0.97618,0.0001,0.75817]
[1780375715868,41.68,70874.1,277.2,-0.97613,0.0001,0.75943]
[1780375717883,41.68,70871.17,277.2,-0.97643,0.0001,0.75161]
[1780375718613,41.68,70871.17,277.2,-0.97643,0.0001,0.75161]
[1780375718792,41.68,70871.17,277.2,-0.97643,0.0001,0.75161]
[1780375718890,41.68,70863.66,277.2,-0.97716,0.0001,0.73183]
[1780375719897,41.68,70850.93,277.2,-0.97836,9e-05,0.69919]
[1780375720904,41.68,70847.74,277.2,-0.97865,9e-05,0.69118]
[1780375721910,41.68,70846.92,277.2,-0.97872,9e-05,0.68914]
[1780375723925,41.68,70846.17,277.2,-0.97879,9e-05,0.68727]
[1780375726946,41.68,70845.8,277.2,-0.97882,9e-05,0.68635]
[1780375728383,41.68,70845.8,277.2,-0.97882,9e-05,0.68635]
[1780375728405,41.68,70845.8,277.2,-0.97882,9e-05,0.68635]
[1780375728441,41.68,70844.57,277.2,-0.97893,9e-05,0.6833]
[1780375728963,41.68,70840.46,277.2,-0.9793,9e-05,0.67318]
[1780375729967,41.68,70832.85,277.2,-0.97997,9e-05,0.65474]
[1780375730974,41.68,70829.34,277.2,-0.98027,9e-05,0.64636]
[1780375732988,41.68,70830.04,277.2,-0.98021,9e-05,0.64803]
[1780375733995,41.68,70831.14,277.2,-0.98011,9e-05,0.65065]
[1780375735350,41.68,70831.14,277.2,-0.98011,9e-05,0.65065]
[1780375736013,41.68,70829.64,277.2,-0.98024,9e-05,0.64707]
[1780375741047,41.68,70829.7,277.2,-0.98024,9e-05,0.64722]
[1780375743061,41.68,70830.41,277.2,-0.98017,9e-05,0.64891]
[1780375744068,41.68,70832.12,277.2,-0.98003,9e-05,0.65299]
[1780375746404,41.68,70832.57,277.2,-0.97999,9e-05,0.65407]
[1780375751117,41.68,70838.08,277.2,-0.97951,9e-05,0.66737]
[1780375753131,41.68,70839.41,277.2,-0.97939,9e-05,0.67061]
[1780375754138,41.68,70837.64,277.2,-0.97955,9e-05,0.6663]
[1780375755145,41.68,70838.11,277.2,-0.97951,9e-05,0.66744]
[1780375756152,41.68,70838.78,277.2,-0.97945,9e-05,0.66907]
[1780375763201,41.68,70839.07,277.2,-0.97942,9e-05,0.66978]
[1780375766222,41.68,70837.47,277.2,-0.97956,9e-05,0.66589]
[1780375767228,41.68,70836.9,277.2,-0.97961,9e-05,0.6645]
[1780375768236,41.68,70835.99,277.2,-0.97969,9e-05,0.6623]
[1780375773271,41.68,70835.57,277.2,-0.97999,9e-05,0.65228]
[1780375774278,41.68,70833.47,277.2,-0.98017,9e-05,0.64726]
[1780375775285,41.68,70832.09,277.2,-0.98029,9e-05,0.64398]
[1780375780320,41.68,70831.56,277.2,-0.98034,9e-05,0.64273]
[1780375781327,41.68,70827.23,277.2,-0.9807,8e-05,0.63253]
[1780375782334,41.68,70824.13,277.2,-0.98096,8e-05,0.62531]
[1780375783341,41.68,70823.1,277.2,-0.98104,8e-05,0.62292]
[1780375784348,41.68,70820.47,277.2,-0.98126,8e-05,0.61686]
[1780375785355,41.68,70819.96,277.2,-0.9813,8e-05,0.6157]
[1780375788376,41.68,70820.9,277.2,-0.98123,8e-05,0.61785]
[1780375789996,41.68,70821.27,277.2,-0.9812,8e-05,0.6187]
[1780375790390,41.68,70816.81,277.2,-0.98156,8e-05,0.60851]
[1780375791397,41.68,70811.11,277.2,-0.98201,8e-05,0.59566]
[1780375792404,41.68,70809.39,277.2,-0.98215,8e-05,0.59183]
[1780375794418,41.68,70810.53,277.2,-0.98206,8e-05,0.59437]
[1780375797439,41.68,70811.3,277.2,-0.982,8e-05,0.59609]
[1780375798446,41.68,70810.37,277.2,-0.98207,8e-05,0.59401]
[1780375799453,41.68,70809.57,277.2,-0.98213,8e-05,0.59223]
[1780375802474,41.68,70807.74,277.2,-0.98228,8e-05,0.58817]
[1780375803481,41.68,70807.31,277.2,-0.98231,8e-05,0.58722]
[1780375808195,41.68,70806.98,277.2,-0.98233,8e-05,0.58649]
[1780375808516,41.68,70807.45,277.2,-0.9823,8e-05,0.58753]
[1780375809018,41.68,70807.45,277.2,-0.9823,8e-05,0.58753]
[1780375809523,41.68,70803.12,277.2,-0.98263,8e-05,0.57801]
[1780375809657,41.68,70803.12,277.2,-0.98263,8e-05,0.57801]
[1780375810530,41.68,70801.97,277.2,-0.98272,8e-05,0.57551]
[1780375811537,41.68,70801.48,277.2,-0.98276,8e-05,0.57444]
[1780375812544,41.68,70802.52,277.2,-0.98268,8e-05,0.57671]
[1780375819593,41.68,70802.66,277.2,-0.98267,8e-05,0.57701]
[1780375820849,41.68,70802.66,277.2,-0.98267,8e-05,0.57701]
[1780375821609,41.68,70803.52,277.2,-0.9826,8e-05,0.57889]
[1780375822616,41.68,70803.08,277.2,-0.98264,8e-05,0.57793]
[1780375823623,41.68,70803.99,277.2,-0.98257,8e-05,0.57992]
[1780375824630,41.68,70805.12,277.2,-0.98248,8e-05,0.58239]
[1780375825637,41.68,70803.94,277.2,-0.98257,8e-05,0.57981]
[1780375830672,41.68,70804.51,277.2,-0.98253,8e-05,0.58106]
[1780375832686,41.68,70805.26,277.2,-0.98271,8e-05,0.57435]
[1780375833693,41.68,70807.98,277.2,-0.9825,8e-05,0.5803]
[1780375834701,41.68,70811.85,277.2,-0.9822,8e-05,0.58884]
[1780375837722,41.68,70813.53,277.2,-0.98207,8e-05,0.59257]
[1780375838729,41.68,70812.16,277.2,-0.98217,8e-05,0.58952]
[1780375843764,41.68,70812.14,277.2,-0.98218,8e-05,0.58948]
[1780375844771,41.68,70812.74,277.2,-0.98213,8e-05,0.59081]
[1780375845778,41.68,70812.22,277.2,-0.98217,8e-05,0.58966]
[1780375846785,41.68,70813.47,277.2,-0.98207,8e-05,0.59244]
[1780375851820,41.68,70813.23,277.2,-0.98209,8e-05,0.59191]
[1780375857231,41.68,70813.28,277.2,-0.98209,8e-05,0.59202]
[1780375857316,41.68,70814.53,277.2,-0.98199,8e-05,0.59481]
[1780375857862,41.68,70816.56,277.2,-0.98183,8e-05,0.59936]
[1780375858869,41.68,70816.0,277.2,-0.98187,8e-05,0.5981]
[1780375859876,41.68,70816.88,277.2,-0.9818,8e-05,0.60008]
[1780375860883,41.68,70815.78,277.2,-0.98189,8e-05,0.59761]
[1780375865919,41.68,70809.27,277.2,-0.9824,8e-05,0.58313]
[1780375867148,41.68,70809.27,277.2,-0.9824,8e-05,0.58313]
[1780375867158,41.68,70803.61,277.2,-0.98283,8e-05,0.57077]
[1780375867663,41.68,70803.61,277.2,-0.98283,8e-05,0.57077]
[1780375868074,41.68,70798.35,277.2,-0.98323,7e-05,0.55946]
[1780375868946,41.68,70794.62,277.2,-0.98351,7e-05,0.55155]
[1780375870960,41.68,70793.08,277.2,-0.98362,7e-05,0.54831]
[1780375875995,41.68,70793.36,277.2,-0.9836,7e-05,0.54889]
[1780375877002,41.68,70794.04,277.2,-0.98355,7e-05,0.55032]
[1780375879017,41.68,70791.28,277.2,-0.98375,7e-05,0.54454]
[1780375880023,41.68,70790.31,277.2,-0.98382,7e-05,0.54251]
[1780375885060,41.68,70790.79,277.2,-0.98378,7e-05,0.54351]
[1780375886067,41.68,70793.26,277.2,-0.98361,7e-05,0.54868]
[1780375888080,41.68,70792.56,277.2,-0.98366,7e-05,0.54721]
[1780375891102,41.68,70793.35,277.2,-0.98383,7e-05,0.5408]
[1780375892109,41.68,70789.33,277.2,-0.98412,7e-05,0.53248]
[1780375893116,41.68,70786.92,277.2,-0.98429,7e-05,0.52754]
[1780375895130,41.68,70787.75,277.2,-0.98423,7e-05,0.52924]
[1780375897144,41.68,70789.11,277.2,-0.98413,7e-05,0.53203]
[1780375898151,41.68,70792.99,277.2,-0.98386,7e-05,0.54005]
[1780375899158,41.68,70791.67,277.2,-0.98395,7e-05,0.53731]
[1780375900165,41.68,70790.49,277.2,-0.98404,7e-05,0.53487]
[1780375901172,41.68,70789.9,277.2,-0.98408,7e-05,0.53366]
[1780375902179,41.68,70788.28,277.2,-0.98419,7e-05,0.53033]
[1780375903186,41.68,70785.65,277.2,-0.98438,7e-05,0.52496]
[1780375904193,41.68,70784.63,277.2,-0.98445,7e-05,0.52289]
[1780375906207,41.68,70783.76,277.2,-0.98451,7e-05,0.52112]
[1780375907213,41.68,70781.38,277.2,-0.98468,7e-05,0.51633]
[1780375908221,41.68,70777.14,277.2,-0.98497,7e-05,0.50787]
[1780375909228,41.68,70774.72,277.2,-0.98513,7e-05,0.50309]
[1780375914263,41.68,70776.35,277.2,-0.98502,7e-05,0.50631]
[1780375915271,41.68,70775.7,277.2,-0.98507,7e-05,0.50502]
[1780375916277,41.68,70776.31,277.2,-0.98502,7e-05,0.50623]
[1780375917284,41.68,70777.25,277.2,-0.98496,7e-05,0.50809]
[1780375920304,41.68,70776.19,277.2,-0.98503,7e-05,0.50599]
[1780375921312,41.68,70774.05,277.2,-0.98518,7e-05,0.50177]
[1780375922319,41.68,70773.55,277.2,-0.98521,7e-05,0.50079]
[1780375924333,41.68,70775.29,277.2,-0.98509,7e-05,0.50421]
[1780375925340,41.68,70778.11,277.2,-0.9849,7e-05,0.5098]
[1780375927354,41.68,70778.77,277.2,-0.98486,7e-05,0.51111]
[1780375928362,41.68,70780.41,277.2,-0.98474,7e-05,0.51438]
[1780375929368,41.68,70780.83,277.2,-0.98471,7e-05,0.51522]
[1780375934403,41.68,70780.69,277.2,-0.98472,7e-05,0.51494]
[1780375935410,41.68,70781.22,277.2,-0.98469,7e-05,0.51601]
[1780375937441,41.68,70781.75,277.2,-0.98465,7e-05,0.51707]
[1780375938446,41.68,70778.12,277.2,-0.9849,7e-05,0.50981]
[1780375939453,41.68,70775.82,277.2,-0.98506,7e-05,0.50526]
[1780375940461,41.68,70772.65,277.2,-0.98527,7e-05,0.49903]
[1780375941468,41.68,70770.98,277.2,-0.98538,7e-05,0.49578]
[1780375942475,41.68,70772.45,277.2,-0.98528,7e-05,0.49864]
[1780375943482,41.68,70771.57,277.2,-0.98534,7e-05,0.49692]
[1780375947510,41.68,70772.54,277.2,-0.98528,7e-05,0.49882]
[1780375948517,41.68,70772.06,277.2,-0.98531,7e-05,0.49788]
[1780375949554,41.68,70772.06,277.2,-0.98531,7e-05,0.49788]
[1780375949567,41.68,70771.7,277.2,-0.98533,7e-05,0.49718]
[1780375950531,41.68,70766.29,277.2,-0.98569,7e-05,0.48672]
[1780375952545,41.68,70764.77,277.2,-0.986,6e-05,0.47635]
[1780375953552,41.68,70760.2,277.2,-0.98629,6e-05,0.46778]
[1780375954559,41.68,70758.35,277.2,-0.98641,6e-05,0.46435]
[1780375955565,41.68,70759.36,277.2,-0.98634,6e-05,0.46622]
[1780375958586,41.68,70758.66,277.2,-0.98639,6e-05,0.46492]
[1780375962615,41.68,70757.36,277.2,-0.98647,6e-05,0.46252]
[1780375964629,41.68,70757.92,277.2,-0.98643,6e-05,0.46355]
[1780375965636,41.68,70758.86,277.2,-0.98637,6e-05,0.46529]
[1780375966643,41.68,70760.82,277.2,-0.98625,6e-05,0.46894]
[1780375971678,41.68,70762.04,277.2,-0.98617,6e-05,0.47122]
[1780375972685,41.68,70762.59,277.2,-0.98614,6e-05,0.47225]
[1780375974710,41.68,70763.53,277.2,-0.98608,6e-05,0.47401]
[1780375975717,41.68,70764.69,277.2,-0.986,6e-05,0.4762]
[1780375982766,41.68,70764.48,277.2,-0.98602,6e-05,0.4758]
[1780375985787,41.68,70764.9,277.2,-0.98599,6e-05,0.47659]
[1780375988808,41.68,70766.39,277.2,-0.9859,6e-05,0.47942]
[1780375989817,41.68,70768.74,277.2,-0.98574,7e-05,0.48389]
[1780375991830,41.68,70768.19,277.2,-0.98578,7e-05,0.48284]
[1780375992838,41.68,70774.51,277.2,-0.98536,7e-05,0.49502]
[1780375994530,41.68,70774.51,277.2,-0.98536,7e-05,0.49502]
[1780375994608,41.68,70780.97,277.2,-0.98493,7e-05,0.50772]
[1780375995354,41.68,70780.97,277.2,-0.98493,7e-05,0.50772]
[1780375995391,41.68,70789.16,277.2,-0.98436,7e-05,0.52419]
[1780375995848,41.68,70789.16,277.2,-0.98436,7e-05,0.52419]
[1780375995859,41.68,70796.7,277.2,-0.98382,7e-05,0.53971]
[1780375996866,41.68,70801.09,277.2,-0.9835,7e-05,0.54892]
[1780375997873,41.68,70801.63,277.2,-0.98346,7e-05,0.55006]
[1780375998880,41.68,70800.91,277.2,-0.98351,7e-05,0.54854]
[1780376001904,41.68,70796.59,277.2,-0.98383,7e-05,0.53949]
[1780376002911,41.68,70797.18,277.2,-0.98378,7e-05,0.54071]
[1780376003918,41.68,70796.32,277.2,-0.98385,7e-05,0.53892]
[1780376006938,41.68,70801.42,277.2,-0.98347,7e-05,0.54961]
[1780376007946,41.68,70805.93,277.2,-0.98314,8e-05,0.55921]
[1780376009960,41.68,70805.9,277.2,-0.98314,8e-05,0.55914]
[1780376016003,41.68,70804.3,277.2,-0.9835,7e-05,0.54752]
[1780376019023,41.68,70799.37,277.2,-0.98386,7e-05,0.53719]
[1780376022044,41.68,70798.2,277.2,-0.98394,7e-05,0.53476]
[1780376025065,41.68,70799.14,277.2,-0.98387,7e-05,0.53671]
[1780376026072,41.68,70795.76,277.2,-0.98412,7e-05,0.52972]
[1780376029093,41.68,70796.2,277.2,-0.98409,7e-05,0.53063]
[1780376033121,41.68,70796.66,277.2,-0.98405,7e-05,0.53158]
[1780376034034,41.68,70796.66,277.2,-0.98405,7e-05,0.53158]
[1780376034128,41.68,70796.01,277.2,-0.9841,7e-05,0.53024]
[1780376035135,41.68,70797.24,277.2,-0.98401,7e-05,0.53277]
[1780376038158,41.68,70796.08,277.2,-0.98409,7e-05,0.53038]
[1780376042186,41.68,70796.88,277.2,-0.98404,7e-05,0.53203]
[1780376043193,41.68,70795.61,277.2,-0.98413,7e-05,0.52942]
[1780376045207,41.68,70794.2,277.2,-0.98423,7e-05,0.52652]
[1780376046214,41.68,70793.59,277.2,-0.98427,7e-05,0.52528]
[1780376048228,41.68,70794.68,277.2,-0.98419,7e-05,0.52751]
[1780376049235,41.68,70794.15,277.2,-0.98423,7e-05,0.52642]
[1780376050242,41.68,70795.15,277.2,-0.98416,7e-05,0.52847]
[1780376053837,41.68,70795.16,277.2,-0.98416,7e-05,0.52849]
[1780376054270,41.68,70797.16,277.2,-0.98402,7e-05,0.53261]
[1780376055277,41.68,70797.65,277.2,-0.98398,7e-05,0.53362]
[1780376058298,41.68,70797.14,277.2,-0.98402,7e-05,0.53257]
[1780376059304,41.68,70796.6,277.2,-0.98406,7e-05,0.53145]
[1780376060312,41.68,70797.19,277.2,-0.98401,7e-05,0.53267]
[1780376066354,41.68,70797.25,277.2,-0.98401,7e-05,0.5328]
[1780376071389,41.68,70797.22,277.2,-0.98424,7e-05,0.52471]
[1780376072395,41.68,70797.73,277.2,-0.98421,7e-05,0.52576]
[1780376075417,41.68,70797.28,277.2,-0.98424,7e-05,0.52483]
[1780376078438,41.68,70795.36,277.2,-0.98438,7e-05,0.52092]
[1780376080452,41.68,70796.11,277.2,-0.98432,7e-05,0.52244]
[1780376081275,41.68,70796.11,277.2,-0.98432,7e-05,0.52244]
[1780376086494,41.68,70796.02,277.2,-0.98433,7e-05,0.52226]
[1780376089515,41.68,70795.08,277.2,-0.9844,7e-05,0.52035]
[1780376090522,41.68,70794.31,277.2,-0.98445,7e-05,0.51878]
[1780376099585,41.68,70794.32,277.2,-0.98445,7e-05,0.5188]
[1780376100592,41.68,70787.98,277.2,-0.98489,7e-05,0.50607]
[1780376101600,41.68,70775.62,277.2,-0.98572,7e-05,0.48196]
[1780376102606,41.68,70771.37,277.2,-0.986,6e-05,0.47388]
[1780376103613,41.68,70770.65,277.2,-0.98604,6e-05,0.47252]
[1780376105653,41.68,70770.82,277.2,-0.98603,6e-05,0.47284]
[1780376105704,41.68,70769.95,277.2,-0.98609,6e-05,0.4712]
[1780376106034,41.68,70769.95,277.2,-0.98609,6e-05,0.4712]
[1780376106756,41.68,70769.95,277.2,-0.98609,6e-05,0.4712]
[1780376106837,41.68,70755.03,277.2,-0.98702,6e-05,0.44381]
[1780376107174,41.68,70755.03,277.2,-0.98702,6e-05,0.44381]
[1780376107651,41.68,70750.71,277.2,-0.98728,6e-05,0.43612]
[1780376108658,41.68,70751.13,277.2,-0.98725,6e-05,0.43686]
[1780376109665,41.68,70750.72,277.2,-0.98728,6e-05,0.43614]
[1780376110672,41.68,70749.89,277.2,-0.98733,6e-05,0.43467]
[1780376111679,41.68,70745.98,277.2,-0.98756,6e-05,0.42782]
[1780376112690,41.68,70744.36,277.2,-0.98765,6e-05,0.42501]
[1780376113696,41.68,70742.63,277.2,-0.98775,6e-05,0.42202]
[1780376115711,41.68,70742.18,277.2,-0.98778,6e-05,0.42125]
[1780376116766,41.68,70742.18,277.2,-0.98778,6e-05,0.42125]
[1780376117724,41.68,70731.23,277.2,-0.98839,5e-05,0.40276]
[1780376118732,41.68,70727.23,277.2,-0.98861,5e-05,0.39617]
[1780376119739,41.68,70727.9,277.2,-0.98857,5e-05,0.39726]
[1780376120201,41.68,70727.9,277.2,-0.98857,5e-05,0.39726]
[1780376122760,41.68,70728.63,277.2,-0.98853,5e-05,0.39846]
[1780376123767,41.68,70728.26,277.2,-0.98855,5e-05,0.39785]
[1780376124774,41.68,70727.38,277.2,-0.9886,5e-05,0.39641]
[1780376125781,41.68,70728.19,277.2,-0.98856,5e-05,0.39774]
[1780376126788,41.68,70729.36,277.2,-0.98849,5e-05,0.39966]
[1780376127796,41.68,70728.98,277.2,-0.98851,5e-05,0.39904]
[1780376131825,41.68,70732.59,277.2,-0.9885,5e-05,0.3983]
[1780376132832,41.68,70735.8,277.2,-0.98833,6e-05,0.40361]
[1780376133839,41.68,70737.38,277.2,-0.98824,6e-05,0.40625]
[1780376134846,41.68,70739.1,277.2,-0.98814,6e-05,0.40914]
[1780376136860,41.68,70740.04,277.2,-0.98809,6e-05,0.41072]
[1780376137867,41.68,70739.28,277.2,-0.98813,6e-05,0.40944]
[1780376138874,41.68,70741.3,277.2,-0.98802,6e-05,0.41286]
[1780376139881,41.68,70742.18,277.2,-0.98797,6e-05,0.41435]
[1780376140888,41.68,70745.88,277.2,-0.98776,6e-05,0.42068]
[1780376142013,41.68,70749.37,277.2,-0.98755,6e-05,0.42672]
[1780376142902,41.68,70748.92,277.2,-0.98758,6e-05,0.42594]
[1780376143909,41.68,70750.89,277.2,-0.98747,6e-05,0.42937]
[1780376146930,41.68,70749.46,277.2,-0.98755,6e-05,0.42688]
[1780376148947,41.68,70748.4,277.2,-0.98761,6e-05,0.42504]
[1780376150961,41.68,70743.3,277.2,-0.9879,6e-05,0.41626]
[1780376151968,41.68,70740.49,277.2,-0.98806,6e-05,0.41148]
[1780376152975,41.68,70736.86,277.2,-0.98827,6e-05,0.40538]
[1780376153982,41.68,70737.48,277.2,-0.98823,6e-05,0.40642]
[1780376154989,41.68,70738.44,277.2,-0.98818,6e-05,0.40803]
[1780376157003,41.68,70738.07,277.2,-0.9882,6e-05,0.40741]
[1780376159017,41.68,70738.41,277.2,-0.98818,6e-05,0.40798]
[1780376161037,41.68,70738.07,277.2,-0.9882,6e-05,0.40741]
[1780376162045,41.68,70739.11,277.2,-0.98814,6e-05,0.40916]
[1780376163051,41.68,70745.91,277.2,-0.98776,6e-05,0.42073]
[1780376165065,41.68,70745.66,277.2,-0.98777,6e-05,0.4203]
[1780376166072,41.68,70748.61,277.2,-0.9876,6e-05,0.4254]
[1780376167078,41.68,70750.56,277.2,-0.98748,6e-05,0.4288]
[1780376169093,41.68,70746.76,277.2,-0.98771,6e-05,0.4222]
[1780376170100,41.68,70744.59,277.2,-0.98783,6e-05,0.41846]
[1780376171107,41.68,70741.09,277.2,-0.98803,6e-05,0.4125]
[1780376172308,41.68,70739.49,277.2,-0.98812,6e-05,0.4098]
[1780376173121,41.68,70732.33,277.2,-0.98852,5e-05,0.39787]
[1780376174128,41.68,70730.52,277.2,-0.98861,5e-05,0.3949]
[1780376175135,41.68,70730.43,277.2,-0.98862,5e-05,0.39475]
[1780376177149,41.68,70730.11,277.2,-0.98864,5e-05,0.39423]
[1780376180729,41.68,70730.22,277.2,-0.98863,5e-05,0.39441]
[1780376180834,41.68,70730.08,277.2,-0.98864,5e-05,0.39418]
[1780376181178,41.68,70728.83,277.2,-0.98871,5e-05,0.39214]
[1780376182185,41.68,70727.2,277.2,-0.98879,5e-05,0.3895]
[1780376183191,41.68,70730.55,277.2,-0.98861,5e-05,0.39495]
[1780376184199,41.68,70731.06,277.2,-0.98859,5e-05,0.39578]
[1780376188228,41.68,70730.52,277.2,-0.98861,5e-05,0.3949]
[1780376189236,41.68,70729.5,277.2,-0.98867,5e-05,0.39323]
[1780376190245,41.68,70725.96,277.2,-0.98886,5e-05,0.3875]
[1780376191252,41.68,70726.44,277.2,-0.98902,5e-05,0.38171]
[1780376192259,41.68,70727.19,277.2,-0.98898,5e-05,0.38291]
[1780376193266,41.68,70727.65,277.2,-0.98895,5e-05,0.38365]
[1780376197294,41.68,70725.3,277.2,-0.98908,5e-05,0.3799]
[1780376198301,41.68,70723.43,277.2,-0.98917,5e-05,0.37694]
[1780376201324,41.68,70723.01,277.2,-0.98919,5e-05,0.37627]
[1780376206357,41.68,70723.77,277.2,-0.98916,5e-05,0.37747]
[1780376208371,41.68,70722.8,277.2,-0.98921,5e-05,0.37594]
[1780376209378,41.68,70723.9,277.2,-0.98915,5e-05,0.37768]
[1780376210385,41.68,70723.19,277.2,-0.98919,5e-05,0.37656]
[1780376215420,41.68,70722.57,277.2,-0.98922,5e-05,0.37558]
[1780376216426,41.68,70721.42,277.2,-0.98928,5e-05,0.37377]
[1780376222474,41.68,70720.69,277.2,-0.98931,5e-05,0.37263]
[1780376223481,41.68,70721.14,277.2,-0.98929,5e-05,0.37333]
[1780376224489,41.68,70720.59,277.2,-0.98932,5e-05,0.37247]
[1780376226503,41.68,70719.81,277.2,-0.98936,5e-05,0.37125]
[1780376231413,41.68,70719.78,277.2,-0.98936,5e-05,0.37121]
[1780376231522,41.68,70719.78,277.2,-0.98936,5e-05,0.37121]
[1780376231538,41.68,70716.95,277.2,-0.98951,5e-05,0.36681]
[1780376232545,41.68,70715.66,277.2,-0.98957,5e-05,0.36483]
[1780376233552,41.68,70713.82,277.2,-0.98966,5e-05,0.36201]
[1780376234559,41.68,70714.66,277.2,-0.98962,5e-05,0.36329]
[1780376235566,41.68,70713.81,277.2,-0.98966,5e-05,0.36199]
[1780376236573,41.68,70714.43,277.2,-0.98963,5e-05,0.36294]
[1780376237580,41.68,70715.25,277.2,-0.98959,5e-05,0.3642]
[1780376240601,41.68,70715.7,277.2,-0.98957,5e-05,0.36489]
[1780376243631,41.68,70716.97,277.2,-0.9895,5e-05,0.36685]
[1780376244637,41.68,70728.18,277.2,-0.98892,5e-05,0.3845]
[1780376245238,41.68,70728.18,277.2,-0.98892,5e-05,0.3845]
[1780376245645,41.68,70732.58,277.2,-0.98869,5e-05,0.39161]
[1780376246652,41.68,70735.34,277.2,-0.98854,5e-05,0.39612]
[1780376247659,41.68,70740.06,277.2,-0.98828,6e-05,0.40394]
[1780376248769,41.68,70742.16,277.2,-0.98816,6e-05,0.40746]
[1780376249673,41.68,70744.75,277.2,-0.98802,6e-05,0.41184]
[1780376250680,41.68,70745.8,277.2,-0.98796,6e-05,0.41362]
[1780376251687,41.68,70745.32,277.2,-0.98818,6e-05,0.40593]
[1780376252694,41.68,70746.23,277.2,-0.98813,6e-05,0.40747]
[1780376254709,41.68,70741.7,277.2,-0.98838,6e-05,0.39989]
[1780376255716,41.68,70740.86,277.2,-0.98842,6e-05,0.3985]
[1780376256365,41.68,70740.86,277.2,-0.98842,6e-05,0.3985]
[1780376256723,41.68,70736.09,277.2,-0.98869,5e-05,0.39067]
[1780376257731,41.68,70735.21,277.2,-0.98873,5e-05,0.38923]
[1780376258738,41.68,70729.08,277.2,-0.98906,5e-05,0.37938]
[1780376259745,41.68,70725.79,277.2,-0.98923,5e-05,0.37418]
[1780376260752,41.68,70721.83,277.2,-0.98943,5e-05,0.36799]
[1780376261345,41.68,70721.83,277.2,-0.98943,5e-05,0.36799]
[1780376261759,41.68,70721.12,277.2,-0.98947,5e-05,0.36689]
[1780376263773,41.68,70721.59,277.2,-0.98945,5e-05,0.36762]
[1780376264780,41.68,70722.86,277.2,-0.98938,5e-05,0.36959]
[1780376265787,41.68,70721.86,277.2,-0.98943,5e-05,0.36804]
[1780376269815,41.68,70719.81,277.2,-0.98954,5e-05,0.36486]
[1780376270822,41.68,70710.18,277.2,-0.99001,5e-05,0.35026]
[1780376271829,41.68,70710.98,277.2,-0.98997,5e-05,0.35146]
[1780376272836,41.68,70714.82,277.2,-0.98979,5e-05,0.35724]
[1780376273843,41.68,70715.91,277.2,-0.98973,5e-05,0.35889]
[1780376274850,41.68,70717.94,277.2,-0.98963,5e-05,0.36199]
[1780376275857,41.68,70719.96,277.2,-0.98953,5e-05,0.3651]
[1780376277871,41.68,70721.01,277.2,-0.98948,5e-05,0.36672]
[1780376279980,41.68,70720.41,277.2,-0.98951,5e-05,0.36579]
[1780376283913,41.68,70719.91,277.2,-0.98953,5e-05,0.36502]
[1780376284920,41.68,70719.51,277.2,-0.98955,5e-05,0.3644]
[1780376289955,41.68,70719.16,277.2,-0.98957,5e-05,0.36386]
[1780376295997,41.68,70719.22,277.2,-0.98957,5e-05,0.36396]
[1780376297680,41.68,70719.22,277.2,-0.98957,5e-05,0.36396]
[1780376298028,41.68,70693.57,277.2,-0.99079,5e-05,0.3262]
[1780376298079,41.68,70693.57,277.2,-0.99079,5e-05,0.3262]
[1780376298725,41.68,70693.57,277.2,-0.99079,5e-05,0.3262]
[1780376299029,41.68,70693.57,277.2,-0.99079,5e-05,0.3262]
[1780376299038,41.68,70659.18,277.2,-0.99224,4e-05,0.28067]
[1780376300033,41.68,70655.89,277.2,-0.99236,4e-05,0.2766]
[1780376301167,41.68,70656.24,277.2,-0.99235,4e-05,0.27703]
[1780376302047,41.68,70661.79,277.2,-0.99214,4e-05,0.28393]
[1780376303054,41.68,70664.92,277.2,-0.99201,4e-05,0.28788]
[1780376304061,41.68,70665.65,277.2,-0.99198,4e-05,0.28881]
[1780376305068,41.68,70660.5,277.2,-0.99219,4e-05,0.28231]
[1780376306075,41.68,70655.97,277.2,-0.99236,4e-05,0.2767]
[1780376309096,41.68,70657.75,277.2,-0.99229,4e-05,0.27889]
[1780376310103,41.68,70657.33,277.2,-0.99231,4e-05,0.27837]
[1780376311110,41.68,70657.47,277.2,-0.99244,4e-05,0.2733]
[1780376312117,41.68,70657.9,277.2,-0.99243,4e-05,0.27382]
[1780376314139,41.68,70658.32,277.2,-0.99241,4e-05,0.27434]
[1780376315231,41.68,70658.32,277.2,-0.99241,4e-05,0.27434]
[1780376315332,41.68,70659.61,277.2,-0.99236,4e-05,0.27592]
[1780376316153,41.68,70667.82,277.2,-0.99204,4e-05,0.28616]
[1780376317160,41.68,70669.86,277.2,-0.99196,4e-05,0.28875]
[1780376318166,41.68,70670.06,277.2,-0.99195,4e-05,0.28901]
[1780376319174,41.68,70672.98,277.2,-0.99183,4e-05,0.29275]
[1780376320736,41.68,70672.29,277.2,-0.99186,4e-05,0.29186]
[1780376321807,41.68,70672.29,277.2,-0.99186,4e-05,0.29186]
[1780376321834,41.68,70678.82,277.2,-0.99159,4e-05,0.30037]
[1780376322219,41.68,70678.82,277.2,-0.99159,4e-05,0.30037]
[1780376322263,41.68,70689.84,277.2,-0.99112,4e-05,0.31518]
[1780376323583,41.68,70695.98,277.2,-0.99084,5e-05,0.32369]
[1780376324588,41.68,70697.69,277.2,-0.99077,5e-05,0.3261]
[1780376325216,41.68,70699.77,277.2,-0.99067,5e-05,0.32904]
[1780376327021,41.68,70699.77,277.2,-0.99067,5e-05,0.32904]
[1780376327230,41.68,70699.84,277.2,-0.99067,5e-05,0.32914]
[1780376328237,41.68,70700.25,277.2,-0.99065,5e-05,0.32972]
[1780376329244,41.68,70701.57,277.2,-0.99059,5e-05,0.3316]
[1780376334279,41.68,70701.81,277.2,-0.99058,5e-05,0.33195]
[1780376337300,41.68,70699.48,277.2,-0.99069,5e-05,0.32863]
[1780376338307,41.68,70700.28,277.2,-0.99065,5e-05,0.32977]
[1780376339314,41.68,70699.01,277.2,-0.99071,5e-05,0.32796]
[1780376341328,41.68,70698.5,277.2,-0.99073,5e-05,0.32724]
[1780376343342,41.68,70699.02,277.2,-0.99071,5e-05,0.32798]
[1780376344349,41.68,70700.46,277.2,-0.99064,5e-05,0.33002]
[1780376345356,41.68,70701.18,277.2,-0.99061,5e-05,0.33105]
[1780376350391,41.68,70701.28,277.2,-0.9906,5e-05,0.33119]
[1780376354420,41.68,70704.66,277.2,-0.99045,5e-05,0.33605]
[1780376355426,41.68,70707.45,277.2,-0.99031,5e-05,0.3401]
[1780376356433,41.68,70707.04,277.2,-0.99033,5e-05,0.3395]
[1780376358447,41.68,70705.83,277.2,-0.99039,5e-05,0.33774]
[1780376359454,41.68,70704.44,277.2,-0.99046,5e-05,0.33573]
[1780376364489,41.68,70704.39,277.2,-0.99046,5e-05,0.33566]
[1780376366503,41.68,70704.79,277.2,-0.99044,5e-05,0.33623]
[1780376370530,41.68,70704.23,277.2,-0.99047,5e-05,0.33542]
[1780376371538,41.68,70704.34,277.2,-0.99063,5e-05,0.32957]
[1780376375566,41.68,70704.81,277.2,-0.9906,5e-05,0.33024]
[1780376376573,41.68,70706.33,277.2,-0.99053,5e-05,0.33242]
[1780376377580,41.68,70708.69,277.2,-0.99042,5e-05,0.33582]
[1780376378587,41.68,70708.28,277.2,-0.99044,5e-05,0.33522]
[1780376379594,41.68,70707.55,277.2,-0.99048,5e-05,0.33417]
[1780376384629,41.68,70708.3,277.2,-0.99044,5e-05,0.33525]
[1780376385637,41.68,70708.81,277.2,-0.99042,5e-05,0.33599]
[1780376388657,41.68,70708.14,277.2,-0.99045,5e-05,0.33502]
[1780376392685,41.68,70707.34,277.2,-0.99049,5e-05,0.33387]
[1780376393692,41.68,70708.54,277.2,-0.99043,5e-05,0.3356]
[1780376394699,41.68,70707.86,277.2,-0.99046,5e-05,0.33462]
[1780376399973,41.68,70708.16,277.2,-0.99045,5e-05,0.33505]
[1780376400074,41.68,70708.96,277.2,-0.99041,5e-05,0.33621]
[1780376400741,41.68,70708.4,277.2,-0.99044,5e-05,0.3354]
[1780376404774,41.68,70707.55,277.2,-0.99048,5e-05,0.33417]
[1780376406788,41.68,70706.66,277.2,-0.99052,5e-05,0.33289]
[1780376407795,41.68,70705.99,277.2,-0.99055,5e-05,0.33193]
[1780376412830,41.68,70703.85,277.2,-0.99065,5e-05,0.32887]
[1780376413837,41.68,70700.52,277.2,-0.9908,5e-05,0.32416]
[1780376415851,41.68,70701.02,277.2,-0.99078,5e-05,0.32487]
[1780376416858,41.68,70702.13,277.2,-0.99073,5e-05,0.32643]
[1780376423907,41.68,70703.02,277.2,-0.99069,5e-05,0.32769]
[1780376425921,41.68,70704.57,277.2,-0.99062,5e-05,0.3299]
[1780376430985,41.68,70704.51,277.2,-0.99062,5e-05,0.32981]
[1780376431001,41.68,70702.61,277.2,-0.99087,5e-05,0.32118]
[1780376431963,41.68,70701.73,277.2,-0.99091,5e-05,0.31995]
[1780376432970,41.68,70702.85,277.2,-0.99086,5e-05,0.32151]
[1780376438787,41.68,70703.0,277.2,-0.99085,5e-05,0.32172]
[1780376443267,41.68,70703.0,277.2,-0.99085,5e-05,0.32172]
[1780376444053,41.68,70706.4,277.2,-0.9907,5e-05,0.32651]
[1780376445061,41.68,70707.61,277.2,-0.99064,5e-05,0.32823]
[1780376450096,41.68,70707.27,277.2,-0.99066,5e-05,0.32775]
[1780376455134,41.68,70705.66,277.2,-0.99073,5e-05,0.32547]
[1780376460169,41.68,70712.79,277.2,-0.9904,5e-05,0.33567]
[1780376461177,41.68,70717.6,277.2,-0.99017,5e-05,0.34271]
[1780376464197,41.68,70719.23,277.2,-0.99009,5e-05,0.34512]
[1780376466211,41.68,70718.75,277.2,-0.99011,5e-05,0.34441]
[1780376468225,41.68,70719.75,277.2,-0.99006,5e-05,0.34589]
[1780376468736,41.68,70719.75,277.2,-0.99006,5e-05,0.34589]
[1780376468758,41.68,70719.75,277.2,-0.99006,5e-05,0.34589]
[1780376469232,41.68,70724.46,277.2,-0.98983,5e-05,0.35294]
[1780376470035,41.68,70724.46,277.2,-0.98983,5e-05,0.35294]
[1780376470239,41.68,70728.53,277.2,-0.98963,5e-05,0.35914]
[1780376471246,41.68,70732.73,277.2,-0.98941,5e-05,0.36562]
[1780376472253,41.68,70731.45,277.2,-0.98948,5e-05,0.36363]
[1780376473260,41.68,70731.88,277.2,-0.98946,5e-05,0.3643]
[1780376474267,41.68,70734.78,277.2,-0.98931,5e-05,0.36881]
[1780376475275,41.68,70735.88,277.2,-0.98925,5e-05,0.37054]
[1780376476845,41.68,70735.88,277.2,-0.98925,5e-05,0.37054]
[1780376476888,41.68,70737.25,277.2,-0.98918,5e-05,0.3727]
[1780376477293,41.68,70729.66,277.2,-0.98957,5e-05,0.36087]
[1780376478300,41.68,70724.94,277.2,-0.98981,5e-05,0.35367]
[1780376479307,41.68,70727.19,277.2,-0.9897,5e-05,0.35709]
[1780376482314,41.68,70727.49,277.2,-0.98968,5e-05,0.35755]
[1780376483335,41.68,70730.39,277.2,-0.98953,5e-05,0.36199]
[1780376484343,41.68,70732.24,277.2,-0.98944,5e-05,0.36486]
[1780376485350,41.68,70731.38,277.2,-0.98948,5e-05,0.36352]
[1780376488094,41.68,70731.63,277.2,-0.98947,5e-05,0.36391]
[1780376488112,41.68,70732.25,277.2,-0.98944,5e-05,0.36487]
[1780376488497,41.68,70732.25,277.2,-0.98944,5e-05,0.36487]
[1780376488598,41.68,70722.92,277.2,-0.98991,5e-05,0.35063]
[1780376489378,41.68,70715.5,277.2,-0.99027,5e-05,0.33962]
[1780376490385,41.68,70716.66,277.2,-0.99021,5e-05,0.34132]
[1780376491609,41.68,70716.66,277.2,-0.99021,5e-05,0.34132]
[1780376491696,41.68,70717.83,277.2,-0.99033,5e-05,0.33688]
[1780376492402,41.68,70720.1,277.2,-0.99022,5e-05,0.3402]
[1780376493732,41.68,70720.1,277.2,-0.99022,5e-05,0.3402]
[1780376493786,41.68,70718.43,277.2,-0.9903,5e-05,0.33776]
[1780376494416,41.68,70717.0,277.2,-0.99037,5e-05,0.33567]
[1780376495423,41.68,70716.3,277.2,-0.9904,5e-05,0.33466]
[1780376500458,41.68,70716.64,277.2,-0.99039,5e-05,0.33515]
[1780376503479,41.68,70718.58,277.2,-0.99029,5e-05,0.33798]
[1780376504486,41.68,70719.92,277.2,-0.99023,5e-05,0.33994]
[1780376506500,41.68,70719.21,277.2,-0.99026,5e-05,0.3389]
[1780376508034,41.68,70719.21,277.2,-0.99026,5e-05,0.3389]
[1780376508060,41.68,70718.43,277.2,-0.9903,5e-05,0.33776]
[1780376508514,41.68,70725.72,277.2,-0.98995,5e-05,0.34854]
[1780376509521,41.68,70728.7,277.2,-0.9898,5e-05,0.35303]
[1780376510528,41.68,70727.81,277.2,-0.98984,5e-05,0.35169]
[1780376511535,41.68,70726.58,277.2,-0.9899,5e-05,0.34983]
[1780376512542,41.68,70726.0,277.2,-0.98993,5e-05,0.34896]
[1780376513549,41.68,70725.5,277.2,-0.98996,5e-05,0.34821]
[1780376514556,41.68,70725.96,277.2,-0.98993,5e-05,0.3489]
[1780376519591,41.68,70725.69,277.2,-0.98995,5e-05,0.3485]
[1780376521686,41.68,70725.44,277.2,-0.98996,5e-05,0.34812]
[1780376521707,41.68,70724.34,277.2,-0.99001,5e-05,0.34648]
[1780376522612,41.68,70710.57,277.2,-0.99067,5e-05,0.32644]
[1780376523618,41.68,70707.12,277.2,-0.99083,5e-05,0.32157]
[1780376525633,41.68,70705.29,277.2,-0.99091,5e-05,0.31901]
[1780376526736,41.68,70695.25,277.2,-0.99136,4e-05,0.30526]
[1780376527826,41.68,70695.25,277.2,-0.99136,4e-05,0.30526]
[1780376527926,41.68,70694.02,277.2,-0.99141,4e-05,0.30361]
[1780376528399,41.68,70694.02,277.2,-0.99141,4e-05,0.30361]
[1780376528498,41.68,70694.02,277.2,-0.99141,4e-05,0.30361]
[1780376528655,41.68,70691.33,277.2,-0.99152,4e-05,0.30003]
[1780376529662,41.68,70681.86,277.2,-0.99192,4e-05,0.28769]
[1780376530669,41.68,70679.66,277.2,-0.99201,4e-05,0.28488]
[1780376532796,41.68,70676.06,277.2,-0.99215,4e-05,0.28034]
[1780376533690,41.68,70675.5,277.2,-0.99217,4e-05,0.27964]
[1780376534697,41.68,70676.4,277.2,-0.99214,4e-05,0.28077]
[1780376535704,41.68,70675.93,277.2,-0.99216,4e-05,0.28018]
[1780376536711,41.68,70675.14,277.2,-0.99219,4e-05,0.27919]
[1780376538725,41.68,70674.65,277.2,-0.99221,4e-05,0.27858]
[1780376540071,41.68,70672.87,277.2,-0.99228,4e-05,0.27637]
[1780376540740,41.68,70667.8,277.2,-0.99247,4e-05,0.27015]
[1780376542011,41.68,70667.8,277.2,-0.99247,4e-05,0.27015]
[1780376542054,41.68,70667.73,277.2,-0.99248,4e-05,0.27006]
[1780376542758,41.68,70660.18,277.2,-0.99276,4e-05,0.26101]
[1780376544251,41.68,70660.18,277.2,-0.99276,4e-05,0.26101]
[1780376544255,41.68,70654.06,277.2,-0.99298,4e-05,0.25387]
[1780376544359,41.68,70654.06,277.2,-0.99298,4e-05,0.25387]
[1780376544772,41.68,70649.44,277.2,-0.99315,4e-05,0.24858]
[1780376545779,41.68,70644.41,277.2,-0.99332,3e-05,0.24293]
[1780376547793,41.68,70648.88,277.2,-0.99317,4e-05,0.24795]
[1780376548800,41.68,70652.22,277.2,-0.99305,4e-05,0.25175]
[1780376550814,41.68,70650.32,277.2,-0.99312,4e-05,0.24958]
[1780376551821,41.68,70653.64,277.2,-0.99313,4e-05,0.24838]
[1780376552828,41.68,70652.64,277.2,-0.99317,4e-05,0.24725]
[1780376554055,41.68,70653.57,277.2,-0.99314,4e-05,0.2483]
[1780376554842,41.68,70651.52,277.2,-0.99321,4e-05,0.24599]
[1780376555924,41.68,70651.52,277.2,-0.99321,4e-05,0.24599]
[1780376555958,41.68,70650.79,277.2,-0.99323,3e-05,0.24516]
[1780376556856,41.68,70652.33,277.2,-0.99318,4e-05,0.2469]
[1780376558870,41.68,70648.37,277.2,-0.99332,3e-05,0.24246]
[1780376559877,41.68,70644.92,277.2,-0.99344,3e-05,0.23864]
[1780376561139,41.68,70644.92,277.2,-0.99344,3e-05,0.23864]
[1780376561162,41.68,70641.11,277.2,-0.99357,3e-05,0.23448]
[1780376561539,41.68,70641.11,277.2,-0.99357,3e-05,0.23448]
[1780376561961,41.68,70631.93,277.2,-0.99387,3e-05,0.22472]
[1780376562898,41.68,70631.22,277.2,-0.99389,3e-05,0.22398]
[1780376564912,41.68,70631.79,277.2,-0.99387,3e-05,0.22457]
[1780376565919,41.68,70632.32,277.2,-0.99385,3e-05,0.22513]
[1780376567533,41.68,70632.08,277.2,-0.99386,3e-05,0.22488]
[1780376567933,41.68,70631.19,277.2,-0.99389,3e-05,0.22395]
[1780376568940,41.68,70631.85,277.2,-0.99387,3e-05,0.22464]
[1780376569499,41.68,70631.85,277.2,-0.99387,3e-05,0.22464]
[1780376569948,41.68,70627.53,277.2,-0.99401,3e-05,0.22016]
[1780376570955,41.68,70628.21,277.2,-0.99399,3e-05,0.22086]
[1780376571962,41.68,70631.28,277.2,-0.99389,3e-05,0.22404]
[1780376572969,41.68,70635.88,277.2,-0.99374,3e-05,0.22888]
[1780376573978,41.68,70637.41,277.2,-0.99369,3e-05,0.23051]
[1780376575993,41.68,70638.16,277.2,-0.99366,3e-05,0.23131]
[1780376578007,41.68,70634.22,277.2,-0.99379,3e-05,0.22712]
[1780376579014,41.68,70626.55,277.2,-0.99404,3e-05,0.21916]
[1780376580022,41.68,70627.12,277.2,-0.99402,3e-05,0.21974]
[1780376581030,41.68,70629.13,277.2,-0.99396,3e-05,0.22181]
[1780376582037,41.68,70630.58,277.2,-0.99391,3e-05,0.22331]
[1780376583044,41.68,70631.24,277.2,-0.99389,3e-05,0.224]
[1780376585058,41.68,70630.78,277.2,-0.9939,3e-05,0.22352]
[1780376586065,41.68,70628.29,277.2,-0.99398,3e-05,0.22094]
[1780376588079,41.68,70630.12,277.2,-0.99392,3e-05,0.22283]
[1780376589086,41.68,70633.87,277.2,-0.9938,3e-05,0.22675]
[1780376591100,41.68,70632.88,277.2,-0.99384,3e-05,0.22571]
[1780376592107,41.68,70631.2,277.2,-0.99389,3e-05,0.22396]
[1780376596440,41.68,70631.43,277.2,-0.99388,3e-05,0.2242]
[1780376596717,41.68,70631.43,277.2,-0.99388,3e-05,0.2242]
[1780376597263,41.68,70619.78,277.2,-0.99425,3e-05,0.21232]
[1780376597814,41.68,70619.78,277.2,-0.99425,3e-05,0.21232]
[1780376597915,41.68,70619.78,277.2,-0.99425,3e-05,0.21232]
[1780376598149,41.68,70610.55,277.2,-0.99452,3e-05,0.20329]
[1780376599156,41.68,70609.11,277.2,-0.99456,3e-05,0.20191]
[1780376600163,41.68,70610.35,277.2,-0.99453,3e-05,0.2031]
[1780376601170,41.68,70610.81,277.2,-0.99451,3e-05,0.20354]
[1780376602177,41.68,70613.42,277.2,-0.99444,3e-05,0.20606]
[1780376605201,41.68,70611.35,277.2,-0.9945,3e-05,0.20406]
[1780376606208,41.68,70611.79,277.2,-0.99448,3e-05,0.20448]
[1780376607215,41.68,70610.97,277.2,-0.99451,3e-05,0.20369]
[1780376608222,41.68,70610.25,277.2,-0.99453,3e-05,0.203]
[1780376609229,41.68,70610.86,277.2,-0.99451,3e-05,0.20359]
[1780376611243,41.68,70610.57,277.2,-0.99463,3e-05,0.19903]
[1780376613257,41.68,70611.38,277.2,-0.99461,3e-05,0.1998]
[1780376618292,41.68,70611.8,277.2,-0.9946,3e-05,0.2002]
[1780376620306,41.68,70613.58,277.2,-0.99455,3e-05,0.20189]
[1780376623327,41.68,70611.89,277.2,-0.99459,3e-05,0.20028]
[1780376624334,41.68,70610.53,277.2,-0.99463,3e-05,0.19899]
[1780376625766,41.68,70610.54,277.2,-0.99463,3e-05,0.199]
[1780376626348,41.68,70599.09,277.2,-0.99495,3e-05,0.18842]
[1780376627355,41.68,70592.91,277.2,-0.99512,3e-05,0.18291]
[1780376628362,41.68,70592.45,277.2,-0.99513,3e-05,0.18251]
[1780376629369,41.68,70593.75,277.2,-0.99509,3e-05,0.18365]
[1780376629927,41.68,70593.75,277.2,-0.99509,3e-05,0.18365]
[1780376629971,41.68,70593.75,277.2,-0.99509,3e-05,0.18365]
[1780376630376,41.68,70589.3,277.2,-0.99521,3e-05,0.17976]
[1780376631383,41.68,70581.8,277.2,-0.9954,2e-05,0.17335]
[1780376632390,41.68,70579.59,277.2,-0.99546,2e-05,0.1715]
[1780376633398,41.68,70576.53,277.2,-0.99553,2e-05,0.16896]
[1780376634405,41.68,70566.7,277.2,-0.99576,2e-05,0.16104]
[1780376634686,41.68,70566.7,277.2,-0.99576,2e-05,0.16104]
[1780376635298,41.68,70566.7,277.2,-0.99576,2e-05,0.16104]
[1780376635412,41.68,70565.82,277.2,-0.99578,2e-05,0.16034]
[1780376636740,41.68,70565.25,277.2,-0.9958,2e-05,0.15989]
[1780376639440,41.68,70566.41,277.2,-0.99577,2e-05,0.16081]
[1780376641454,41.68,70564.45,277.2,-0.99582,2e-05,0.15927]
[1780376642461,41.68,70571.11,277.2,-0.99566,2e-05,0.16455]
[1780376643468,41.68,70572.52,277.2,-0.99563,2e-05,0.16569]
[1780376644475,41.68,70573.61,277.2,-0.9956,2e-05,0.16657]
[1780376645482,41.68,70571.14,277.2,-0.99566,2e-05,0.16458]
[1780376646489,41.68,70570.59,277.2,-0.99567,2e-05,0.16413]
[1780376647496,41.68,70570.01,277.2,-0.99569,2e-05,0.16367]
[1780376648503,41.68,70571.86,277.2,-0.99564,2e-05,0.16516]
[1780376649850,41.68,70571.86,277.2,-0.99564,2e-05,0.16516]
[1780376650355,41.68,70571.86,277.2,-0.99564,2e-05,0.16516]
[1780376650356,41.68,70573.52,277.2,-0.9956,2e-05,0.1665]
[1780376650517,41.68,70575.44,277.2,-0.99556,2e-05,0.16807]
[1780376651525,41.68,70572.02,277.2,-0.99564,2e-05,0.16529]
[1780376652567,41.68,70572.02,277.2,-0.99564,2e-05,0.16529]
[1780376652824,41.68,70574.6,277.2,-0.99558,2e-05,0.16738]
[1780376653542,41.68,70579.36,277.2,-0.99546,2e-05,0.17131]
[1780376654549,41.68,70582.1,277.2,-0.99539,2e-05,0.1736]
[1780376655556,41.68,70583.06,277.2,-0.99537,3e-05,0.17441]
[1780376656563,41.68,70587.41,277.2,-0.99526,3e-05,0.17812]
[1780376657570,41.68,70589.81,277.2,-0.9952,3e-05,0.1802]
[1780376658577,41.68,70590.25,277.2,-0.99519,3e-05,0.18058]
[1780376659584,41.68,70591.31,277.2,-0.99516,3e-05,0.18151]
[1780376661238,41.68,70591.31,277.2,-0.99516,3e-05,0.18151]
[1780376661598,41.68,70587.67,277.2,-0.99525,3e-05,0.17835]
[1780376662605,41.68,70582.86,277.2,-0.99537,3e-05,0.17424]
[1780376664619,41.68,70580.37,277.2,-0.99544,2e-05,0.17215]
[1780376665626,41.68,70579.29,277.2,-0.99546,2e-05,0.17125]
[1780376666633,41.68,70579.73,277.2,-0.99545,2e-05,0.17161]
[1780376668159,41.68,70579.73,277.2,-0.99545,2e-05,0.17161]
[1780376669261,41.68,70567.21,277.2,-0.99575,2e-05,0.16144]
[1780376669654,41.68,70557.11,277.2,-0.99598,2e-05,0.15361]
[1780376671351,41.68,70557.11,277.2,-0.99598,2e-05,0.15361]
[1780376671439,41.68,70554.12,277.2,-0.99613,2e-05,0.1479]
[1780376671456,41.68,70554.12,277.2,-0.99613,2e-05,0.1479]
[1780376671668,41.68,70551.13,277.2,-0.9962,2e-05,0.14572]
[1780376672676,41.68,70548.6,277.2,-0.99625,2e-05,0.14389]
[1780376673683,41.68,70545.76,277.2,-0.99631,2e-05,0.14186]
[1780376674690,41.68,70545.14,277.2,-0.99632,2e-05,0.14142]
[1780376675495,41.68,70545.14,277.2,-0.99632,2e-05,0.14142]
[1780376675697,41.68,70541.9,277.2,-0.99639,2e-05,0.13914]
[1780376676805,41.68,70541.9,277.2,-0.99639,2e-05,0.13914]
[1780376676828,41.68,70540.86,277.2,-0.99641,2e-05,0.13841]
[1780376677711,41.68,70539.8,277.2,-0.99643,2e-05,0.13768]
[1780376679725,41.68,70536.3,277.2,-0.9965,2e-05,0.13527]
[1780376680732,41.68,70527.85,277.2,-0.99666,2e-05,0.12961]
[1780376682428,41.68,70530.17,277.2,-0.99662,2e-05,0.13115]
[1780376682746,41.68,70523.18,277.2,-0.99675,2e-05,0.12658]
[1780376684413,41.68,70523.18,277.2,-0.99675,2e-05,0.12658]
[1780376684453,41.68,70518.5,277.2,-0.99683,2e-05,0.12359]
[1780376684760,41.68,70515.46,277.2,-0.99689,2e-05,0.12169]
[1780376686144,41.68,70514.73,277.2,-0.9969,2e-05,0.12123]
[1780376686775,41.68,70513.5,277.2,-0.99692,2e-05,0.12047]
[1780376688113,41.68,70508.28,277.2,-0.99701,2e-05,0.11729]
[1780376688788,41.68,70503.0,277.2,-0.9971,2e-05,0.11414]
[1780376690324,41.68,70499.34,277.2,-0.99716,2e-05,0.112]
[1780376690802,41.68,70503.74,277.2,-0.99709,2e-05,0.11458]
[1780376692819,41.68,70505.62,277.2,-0.99706,2e-05,0.11569]
[1780376694271,41.68,70506.67,277.2,-0.99704,2e-05,0.11632]
[1780376694833,41.68,70503.53,277.2,-0.99709,2e-05,0.11445]
[1780376695756,41.68,70503.53,277.2,-0.99709,2e-05,0.11445]
[1780376696280,41.68,70501.68,277.2,-0.99712,2e-05,0.11337]
[1780376696855,41.68,70499.16,277.2,-0.99716,2e-05,0.1119]
[1780376697862,41.68,70503.44,277.2,-0.99709,2e-05,0.1144]
[1780376698869,41.68,70505.75,277.2,-0.99705,2e-05,0.11577]
[1780376699876,41.68,70504.98,277.2,-0.99707,2e-05,0.11531]
[1780376700883,41.68,70504.52,277.2,-0.99708,2e-05,0.11504]
[1780376701890,41.68,70501.19,277.2,-0.99713,2e-05,0.11308]
[1780376702898,41.68,70500.58,277.2,-0.99714,2e-05,0.11272]
[1780376703905,41.68,70501.14,277.2,-0.99713,2e-05,0.11305]
[1780376706926,41.68,70500.36,277.2,-0.99714,2e-05,0.1126]
[1780376708940,41.68,70501.97,277.2,-0.99712,2e-05,0.11354]
[1780376709947,41.68,70504.81,277.2,-0.99707,2e-05,0.11521]
[1780376710954,41.68,70506.08,277.2,-0.99705,2e-05,0.11597]
[1780376713975,41.68,70503.03,277.2,-0.9971,2e-05,0.11416]
[1780376714982,41.68,70489.95,277.2,-0.99731,2e-05,0.10668]
[1780376715989,41.68,70490.17,277.2,-0.99731,2e-05,0.1068]
[1780376716996,41.68,70492.77,277.2,-0.99727,2e-05,0.10825]
[1780376718003,41.68,70498.4,277.2,-0.99718,2e-05,0.11146]
[1780376719010,41.68,70501.35,277.2,-0.99713,2e-05,0.11317]
[1780376720017,41.68,70502.72,277.2,-0.99711,2e-05,0.11398]
[1780376721024,41.68,70503.26,277.2,-0.9971,2e-05,0.1143]
[1780376722031,41.68,70504.68,277.2,-0.99707,2e-05,0.11514]
[1780376723038,41.68,70503.22,277.2,-0.9971,2e-05,0.11427]
[1780376724045,41.68,70500.62,277.2,-0.99714,2e-05,0.11275]
[1780376725053,41.68,70498.08,277.2,-0.99718,2e-05,0.11128]
[1780376726060,41.68,70494.93,277.2,-0.99723,2e-05,0.10947]
[1780376727069,41.68,70492.47,277.2,-0.99727,2e-05,0.10808]
[1780376728076,41.68,70493.04,277.2,-0.99726,2e-05,0.10841]
[1780376729082,41.68,70494.36,277.2,-0.99724,2e-05,0.10915]
[1780376730090,41.68,70495.39,277.2,-0.99722,2e-05,0.10974]
[1780376731097,41.68,70497.07,277.2,-0.99726,2e-05,0.10797]
[1780376732104,41.68,70497.44,277.2,-0.99726,2e-05,0.10817]
[1780376733111,41.68,70497.92,277.2,-0.99725,2e-05,0.10844]
[1780376734118,41.68,70500.06,277.2,-0.99722,2e-05,0.10966]
[1780376735125,41.68,70500.44,277.2,-0.99721,2e-05,0.10988]
[1780376736132,41.68,70501.44,277.2,-0.9972,2e-05,0.11045]
[1780376741167,41.68,70500.55,277.2,-0.99721,2e-05,0.10994]
[1780376742174,41.68,70499.51,277.2,-0.99723,2e-05,0.10935]
[1780376744194,41.68,70500.9,277.2,-0.9972,2e-05,0.11014]
[1780376745259,41.68,70507.76,277.2,-0.99709,2e-05,0.11413]
[1780376746207,41.68,70512.2,277.2,-0.99702,2e-05,0.11677]
[1780376746780,41.68,70512.2,277.2,-0.99702,2e-05,0.11677]
[1780376747227,41.68,70512.2,277.2,-0.99702,2e-05,0.11677]
[1780376747317,41.68,70514.22,277.2,-0.99698,2e-05,0.118]
[1780376748221,41.68,70514.85,277.2,-0.99697,2e-05,0.11838]
[1780376749228,41.68,70518.45,277.2,-0.99691,2e-05,0.12059]
[1780376750235,41.68,70519.14,277.2,-0.9969,2e-05,0.12102]
[1780376752248,41.68,70517.5,277.2,-0.99693,2e-05,0.12]
[1780376753256,41.68,70515.61,277.2,-0.99696,2e-05,0.11884]
[1780376754263,41.68,70516.34,277.2,-0.99695,2e-05,0.11929]
[1780376755270,41.68,70514.94,277.2,-0.99697,2e-05,0.11843]
[1780376756277,41.68,70513.56,277.2,-0.99699,2e-05,0.11759]
[1780376757284,41.68,70514.83,277.2,-0.99697,2e-05,0.11837]
[1780376758291,41.68,70515.72,277.2,-0.99696,2e-05,0.11891]
[1780376759096,41.68,70515.72,277.2,-0.99696,2e-05,0.11891]
[1780376759298,41.68,70517.0,277.2,-0.99693,2e-05,0.11969]
[1780376760305,41.68,70517.85,277.2,-0.99692,2e-05,0.12022]
[1780376761312,41.68,70518.68,277.2,-0.99691,2e-05,0.12073]
[1780376762318,41.68,70516.35,277.2,-0.99695,2e-05,0.1193]
[1780376763326,41.68,70517.09,277.2,-0.99693,2e-05,0.11975]
[1780376765215,41.68,70517.33,277.2,-0.99693,2e-05,0.1199]
[1780376767355,41.68,70515.12,277.2,-0.99697,2e-05,0.11854]
[1780376768362,41.68,70503.16,277.2,-0.99717,2e-05,0.11144]
[1780376769369,41.68,70500.81,277.2,-0.99721,2e-05,0.11009]
[1780376771383,41.68,70499.89,277.2,-0.99722,2e-05,0.10956]
[1780376772390,41.68,70497.21,277.2,-0.99726,2e-05,0.10804]
[1780376773397,41.68,70498.51,277.2,-0.99724,2e-05,0.10878]
[1780376775411,41.68,70496.93,277.2,-0.99727,2e-05,0.10789]
[1780376776418,41.68,70495.53,277.2,-0.99729,2e-05,0.1071]
[1780376777426,41.68,70493.7,277.2,-0.99732,2e-05,0.10608]
[1780376778432,41.68,70494.59,277.2,-0.9973,2e-05,0.10658]
[1780376779439,41.68,70495.93,277.2,-0.99728,2e-05,0.10733]
[1780376781453,41.68,70497.64,277.2,-0.99726,2e-05,0.10829]
[1780376782460,41.68,70498.24,277.2,-0.99725,2e-05,0.10863]
[1780376784474,41.68,70497.23,277.2,-0.99726,2e-05,0.10806]
[1780376785481,41.68,70495.87,277.2,-0.99728,2e-05,0.10729]
[1780376786488,41.68,70497.45,277.2,-0.99726,2e-05,0.10818]
[1780376787495,41.68,70497.08,277.2,-0.99726,2e-05,0.10797]
[1780376789509,41.68,70497.5,277.2,-0.99726,2e-05,0.10821]
[1780376790516,41.68,70496.46,277.2,-0.99727,2e-05,0.10762]
[1780376791523,41.68,70497.45,277.2,-0.99733,2e-05,0.10548]
[1780376794544,41.68,70499.0,277.2,-0.9973,2e-05,0.10634]
[1780376796558,41.68,70500.28,277.2,-0.99728,2e-05,0.10706]
[1780376797566,41.68,70500.66,277.2,-0.99728,2e-05,0.10727]
[1780376798573,41.68,70501.83,277.2,-0.99726,2e-05,0.10793]
[1780376799580,41.68,70505.08,277.2,-0.99721,2e-05,0.10977]
[1780376800587,41.68,70507.16,277.2,-0.99717,2e-05,0.11097]
[1780376802322,41.68,70510.97,277.2,-0.99711,2e-05,0.11319]
[1780376802885,41.68,70510.97,277.2,-0.99711,2e-05,0.11319]
[1780376803622,41.68,70515.14,277.2,-0.99704,2e-05,0.11566]
[1780376803783,41.68,70515.14,277.2,-0.99704,2e-05,0.11566]
[1780376804495,41.68,70515.14,277.2,-0.99704,2e-05,0.11566]
[1780376804528,41.68,70515.14,277.2,-0.99704,2e-05,0.11566]
[1780376805208,41.68,70531.61,277.2,-0.99675,2e-05,0.12589]
[1780376805636,41.68,70534.66,277.2,-0.99669,2e-05,0.12787]
[1780376807876,41.68,70540.27,277.2,-0.99658,2e-05,0.13158]
[1780376809062,41.68,70540.27,277.2,-0.99658,2e-05,0.13158]
[1780376809514,41.68,70540.27,277.2,-0.99658,2e-05,0.13158]
[1780376809577,41.68,70544.84,277.2,-0.9965,2e-05,0.13467]
[1780376809664,41.68,70551.46,277.2,-0.99636,2e-05,0.13925]
[1780376810671,41.68,70555.22,277.2,-0.99629,2e-05,0.14192]
[1780376812011,41.68,70555.22,277.2,-0.99629,2e-05,0.14192]
[1780376812434,41.68,70556.62,277.2,-0.99626,2e-05,0.14292]
[1780376812672,41.68,70556.62,277.2,-0.99626,2e-05,0.14292]
[1780376813692,41.68,70557.68,277.2,-0.99623,2e-05,0.14368]
[1780376816068,41.68,70557.49,277.2,-0.99624,2e-05,0.14354]
[1780376816713,41.68,70556.01,277.2,-0.99627,2e-05,0.14248]
[1780376817720,41.68,70553.53,277.2,-0.99632,2e-05,0.14071]
[1780376818727,41.68,70549.65,277.2,-0.9964,2e-05,0.13799]
[1780376821748,41.68,70549.43,277.2,-0.9964,2e-05,0.13783]
[1780376821749,41.68,70546.86,277.2,-0.99646,2e-05,0.13605]
[1780376822756,41.68,70552.91,277.2,-0.99633,2e-05,0.14027]
[1780376823796,41.68,70552.91,277.2,-0.99633,2e-05,0.14027]
[1780376823860,41.68,70545.45,277.2,-0.99648,2e-05,0.13508]
[1780376824770,41.68,70534.54,277.2,-0.99669,2e-05,0.12779]
[1780376825777,41.68,70534.47,277.2,-0.99669,2e-05,0.12775]
[1780376826784,41.68,70534.61,277.2,-0.99669,2e-05,0.12784]
[1780376831819,41.68,70535.35,277.2,-0.99668,2e-05,0.12832]
[1780376834072,41.68,70529.49,277.2,-0.99679,2e-05,0.12453]
[1780376834840,41.68,70517.27,277.2,-0.997,2e-05,0.11694]
[1780376835847,41.68,70514.91,277.2,-0.99704,2e-05,0.11552]
[1780376836854,41.68,70514.61,277.2,-0.99705,2e-05,0.11535]
[1780376839293,41.68,70514.75,277.2,-0.99705,2e-05,0.11543]
[1780376839403,41.68,70514.75,277.2,-0.99705,2e-05,0.11543]
[1780376839505,41.68,70513.83,277.2,-0.99706,2e-05,0.11488]
[1780376839875,41.68,70510.33,277.2,-0.99712,2e-05,0.11281]
[1780376840882,41.68,70509.7,277.2,-0.99713,2e-05,0.11244]
[1780376843903,41.68,70510.43,277.2,-0.99712,2e-05,0.11287]
[1780376844910,41.68,70511.15,277.2,-0.99711,2e-05,0.11329]
[1780376845917,41.68,70511.89,277.2,-0.99709,2e-05,0.11373]
[1780376848312,41.68,70511.91,277.2,-0.99709,2e-05,0.11374]
[1780376848344,41.68,70516.01,277.2,-0.99702,2e-05,0.11618]
[1780376848938,41.68,70525.76,277.2,-0.99685,2e-05,0.12217]
[1780376850657,41.68,70528.97,277.2,-0.9968,2e-05,0.1242]
[1780376852966,41.68,70528.33,277.2,-0.99688,2e-05,0.12079]
[1780376854980,41.68,70529.01,277.2,-0.99687,2e-05,0.12121]
[1780376856994,41.68,70529.51,277.2,-0.99686,2e-05,0.12153]
[1780376862029,41.68,70533.95,277.2,-0.99678,2e-05,0.12433]
[1780376863036,41.68,70534.51,277.2,-0.99677,2e-05,0.12469]
[1780376864270,41.68,70538.37,277.2,-0.9967,2e-05,0.12719]
[1780376865053,41.68,70540.38,277.2,-0.99666,2e-05,0.1285]
[1780376867064,41.68,70539.65,277.2,-0.99668,2e-05,0.12802]
[1780376868071,41.68,70538.82,277.2,-0.99669,2e-05,0.12748]
[1780376872099,41.68,70539.27,277.2,-0.99668,2e-05,0.12777]
[1780376873106,41.68,70539.91,277.2,-0.99667,2e-05,0.12819]
[1780376874113,41.68,70540.38,277.2,-0.99666,2e-05,0.1285]
[1780376875120,41.68,70541.95,277.2,-0.99663,2e-05,0.12954]
[1780376876127,41.68,70541.31,277.2,-0.99665,2e-05,0.12911]
[1780376878141,41.68,70540.45,277.2,-0.99666,2e-05,0.12855]
[1780376879148,41.68,70539.68,277.2,-0.99668,2e-05,0.12804]
[1780376880155,41.68,70541.35,277.2,-0.99664,2e-05,0.12914]
[1780376881162,41.68,70540.4,277.2,-0.99666,2e-05,0.12851]
[1780376883176,41.68,70542.89,277.2,-0.99661,2e-05,0.13016]
[1780376883887,41.68,70542.89,277.2,-0.99661,2e-05,0.13016]
[1780376883995,41.68,70542.89,277.2,-0.99661,2e-05,0.13016]
[1780376884183,41.68,70544.24,277.2,-0.99659,2e-05,0.13106]
[1780376885190,41.68,70548.3,277.2,-0.99651,2e-05,0.1338]
[1780376886197,41.68,70550.01,277.2,-0.99648,2e-05,0.13497]
[1780376888211,41.68,70550.89,277.2,-0.99646,2e-05,0.13557]
[1780376890225,41.68,70550.41,277.2,-0.99647,2e-05,0.13524]
[1780376890939,41.68,70550.41,277.2,-0.99647,2e-05,0.13524]
[1780376891232,41.68,70548.95,277.2,-0.9965,2e-05,0.13424]
[1780376896267,41.68,70540.87,277.2,-0.99665,2e-05,0.12882]
[1780376897274,41.68,70533.95,277.2,-0.99678,2e-05,0.12433]
[1780376898281,41.68,70534.59,277.2,-0.99677,2e-05,0.12474]
[1780376900295,41.68,70533.98,277.2,-0.99678,2e-05,0.12435]
[1780376905331,41.68,70534.08,277.2,-0.99678,2e-05,0.12442]
[1780376906338,41.68,70533.14,277.2,-0.9968,2e-05,0.12382]
[1780376907345,41.68,70533.52,277.2,-0.99679,2e-05,0.12406]
[1780376912380,41.68,70537.36,277.2,-0.9968,2e-05,0.12346]
[1780376913387,41.68,70541.48,277.2,-0.99672,2e-05,0.1261]
[1780376914305,41.68,70541.48,277.2,-0.99672,2e-05,0.1261]
[1780376914394,41.68,70542.87,277.2,-0.9967,2e-05,0.12701]
[1780376918422,41.68,70542.27,277.2,-0.99671,2e-05,0.12662]
[1780376920436,41.68,70541.04,277.2,-0.99673,2e-05,0.12582]
[1780376921443,41.68,70541.5,277.2,-0.99672,2e-05,0.12612]
[1780376922450,41.68,70540.36,277.2,-0.99674,2e-05,0.12538]
[1780376926477,41.68,70541.52,277.2,-0.99672,2e-05,0.12613]
[1780376927485,41.68,70541.04,277.2,-0.99673,2e-05,0.12582]
[1780376928492,41.68,70540.66,277.2,-0.99674,2e-05,0.12557]
[1780376929303,41.68,70540.66,277.2,-0.99674,2e-05,0.12557]
[1780376929499,41.68,70538.53,277.2,-0.99678,2e-05,0.1242]
[1780376930506,41.68,70536.92,277.2,-0.99681,2e-05,0.12318]
[1780376932521,41.68,70537.58,277.2,-0.99679,2e-05,0.1236]
[1780376934535,41.68,70537.95,277.2,-0.99679,2e-05,0.12383]
[1780376935542,41.68,70538.43,277.2,-0.99678,2e-05,0.12414]
[1780376936549,41.68,70539.78,277.2,-0.99675,2e-05,0.12501]
[1780376937556,41.68,70541.11,277.2,-0.99673,2e-05,0.12586]
[1780376938066,41.68,70541.11,277.2,-0.99673,2e-05,0.12586]
[1780376938563,41.68,70546.12,277.2,-0.99663,2e-05,0.12914]
[1780376939570,41.68,70548.64,277.2,-0.99659,2e-05,0.13082]
[1780376941584,41.68,70549.14,277.2,-0.99658,2e-05,0.13115]
[1780376942591,41.68,70550.45,277.2,-0.99655,2e-05,0.13204]
[1780376943598,41.68,70550.96,277.2,-0.99654,2e-05,0.13238]
[1780376944605,41.68,70552.35,277.2,-0.99651,2e-05,0.13332]
[1780376947600,41.68,70552.58,277.2,-0.99651,2e-05,0.13348]
[1780376947631,41.68,70554.73,277.2,-0.99647,2e-05,0.13495]
[1780376948638,41.68,70559.63,277.2,-0.99637,2e-05,0.13835]
[1780376949644,41.68,70562.53,277.2,-0.99631,2e-05,0.1404]
[1780376950652,41.68,70569.11,277.2,-0.99617,2e-05,0.14515]
[1780376951659,41.68,70573.94,277.2,-0.99606,2e-05,0.14872]
[1780376951784,41.68,70573.94,277.2,-0.99606,2e-05,0.14872]
[1780376951980,41.68,70573.94,277.2,-0.99606,2e-05,0.14872]
[1780376952666,41.68,70580.54,277.2,-0.99591,2e-05,0.15372]
[1780376955687,41.68,70578.33,277.2,-0.99596,2e-05,0.15203]
[1780376956694,41.68,70577.75,277.2,-0.99598,2e-05,0.15159]
[1780376958708,41.68,70578.95,277.2,-0.99595,2e-05,0.1525]
[1780376960722,41.68,70580.07,277.2,-0.99592,2e-05,0.15336]
[1780376962736,41.68,70580.49,277.2,-0.99592,2e-05,0.15368]
[1780376963743,41.68,70583.42,277.2,-0.99585,2e-05,0.15595]
[1780376964750,41.68,70584.48,277.2,-0.99582,2e-05,0.15677]
[1780376967771,41.68,70583.11,277.2,-0.99586,2e-05,0.1557]
[1780376969785,41.68,70579.58,277.2,-0.99594,2e-05,0.15298]
[1780376970152,41.68,70579.58,277.2,-0.99594,2e-05,0.15298]
[1780376970792,41.68,70577.63,277.2,-0.99598,2e-05,0.1515]
[1780376971804,41.68,70577.61,277.2,-0.99607,2e-05,0.14794]
[1780376973813,41.68,70575.54,277.2,-0.99612,2e-05,0.1464]
[1780376974820,41.68,70573.86,277.2,-0.99615,2e-05,0.14517]
[1780376976474,41.68,70573.86,277.2,-0.99615,2e-05,0.14517]
[1780376976834,41.68,70577.84,277.2,-0.99607,2e-05,0.14811]
[1780376977840,41.68,70578.9,277.2,-0.99604,2e-05,0.1489]
[1780376978849,41.68,70583.09,277.2,-0.99595,2e-05,0.15207]
[1780376979855,41.68,70584.76,277.2,-0.99591,2e-05,0.15335]
[1780376980862,41.68,70586.32,277.2,-0.99588,2e-05,0.15456]
[1780376982882,41.68,70586.92,277.2,-0.99586,2e-05,0.15502]
[1780376983889,41.68,70582.68,277.2,-0.99596,2e-05,0.15176]
[1780376985902,41.68,70580.95,277.2,-0.996,2e-05,0.15045]
[1780376986910,41.68,70579.96,277.2,-0.99602,2e-05,0.1497]
[1780376987917,41.68,70583.87,277.2,-0.99593,2e-05,0.15267]
[1780376988924,41.68,70589.5,277.2,-0.9958,2e-05,0.15703]
[1780376991945,41.68,70589.23,277.2,-0.99581,2e-05,0.15682]
[1780376994678,41.68,70589.34,277.2,-0.99581,2e-05,0.15691]
[1780376994780,41.68,70591.2,277.2,-0.99576,2e-05,0.15837]
[1780376994966,41.68,70585.6,277.2,-0.99589,2e-05,0.154]
[1780376995973,41.68,70577.03,277.2,-0.99608,2e-05,0.14751]
[1780376996980,41.68,70577.84,277.2,-0.99607,2e-05,0.14811]
[1780376997987,41.68,70577.06,277.2,-0.99608,2e-05,0.14753]
[1780377001011,41.68,70572.41,277.2,-0.99619,2e-05,0.14411]
[1780377002018,41.68,70569.16,277.2,-0.99625,2e-05,0.14176]
[1780377003025,41.68,70568.09,277.2,-0.99628,2e-05,0.14099]
[1780377006047,41.68,70570.56,277.2,-0.99622,2e-05,0.14276]
[1780377007054,41.68,70575.09,277.2,-0.99613,2e-05,0.14607]
[1780377008061,41.68,70573.4,277.2,-0.99616,2e-05,0.14483]
[1780377011083,41.68,70571.65,277.2,-0.9962,2e-05,0.14355]
[1780377012090,41.68,70567.52,277.2,-0.99629,2e-05,0.14058]
[1780377013097,41.68,70561.65,277.2,-0.99641,2e-05,0.13645]
[1780377014236,41.68,70560.16,277.2,-0.99644,2e-05,0.13541]
[1780377015111,41.68,70559.77,277.2,-0.99645,2e-05,0.13514]
[1780377016118,41.68,70560.43,277.2,-0.99643,2e-05,0.1356]
[1780377017125,41.68,70561.32,277.2,-0.99642,2e-05,0.13622]
[1780377018132,41.68,70564.82,277.2,-0.99635,2e-05,0.13867]
[1780377019139,41.68,70567.81,277.2,-0.99628,2e-05,0.14079]
[1780377020321,41.68,70568.26,277.2,-0.99627,2e-05,0.14111]
[1780377021153,41.68,70572.02,277.2,-0.99619,2e-05,0.14382]
[1780377022160,41.68,70572.61,277.2,-0.99618,2e-05,0.14425]
[1780377023167,41.68,70571.79,277.2,-0.9962,2e-05,0.14366]
[1780377024174,41.68,70573.78,277.2,-0.99616,2e-05,0.14511]
[1780377025181,41.68,70574.66,277.2,-0.99614,2e-05,0.14576]
[1780377026188,41.68,70573.0,277.2,-0.99617,2e-05,0.14454]
[1780377027195,41.68,70575.14,277.2,-0.99613,2e-05,0.14611]
[1780377029209,41.68,70575.69,277.2,-0.99611,2e-05,0.14652]
[1780377031223,41.68,70575.84,277.2,-0.9962,2e-05,0.14315]
[1780377032230,41.68,70576.46,277.2,-0.99619,2e-05,0.1436]
[1780377035545,41.68,70576.51,277.2,-0.99619,2e-05,0.14364]
[1780377036258,41.68,70577.64,277.2,-0.99616,2e-05,0.14447]
[1780377037265,41.68,70581.16,277.2,-0.99609,2e-05,0.14706]
[1780377038272,41.68,70581.86,277.2,-0.99607,2e-05,0.14759]
[1780377039279,41.68,70583.52,277.2,-0.99603,2e-05,0.14883]
[1780377044314,41.68,70584.51,277.2,-0.99601,2e-05,0.14957]
[1780377045321,41.68,70587.31,277.2,-0.99595,2e-05,0.1517]
[1780377046328,41.68,70586.7,277.2,-0.99596,2e-05,0.15123]
[1780377048342,41.68,70588.26,277.2,-0.99593,2e-05,0.15242]
[1780377049349,41.68,70590.39,277.2,-0.99588,2e-05,0.15407]
[1780377050356,41.68,70591.23,277.2,-0.99586,2e-05,0.15472]
[1780377051424,41.68,70591.23,277.2,-0.99586,2e-05,0.15472]
[1780377051511,41.68,70591.3,277.2,-0.99586,2e-05,0.15477]
[1780377052677,41.68,70595.63,277.2,-0.99575,2e-05,0.15816]
[1780377053377,41.68,70597.46,277.2,-0.99571,2e-05,0.15962]
[1780377054384,41.68,70598.52,277.2,-0.99569,2e-05,0.16047]
[1780377055391,41.68,70598.91,277.2,-0.99568,2e-05,0.16078]
[1780377057405,41.68,70600.14,277.2,-0.99565,2e-05,0.16177]
[1780377059419,41.68,70600.62,277.2,-0.99564,2e-05,0.16216]
[1780377060860,41.68,70608.23,277.2,-0.99545,3e-05,0.16841]
[1780377061438,41.68,70611.25,277.2,-0.99537,3e-05,0.17094]
[1780377062040,41.68,70611.25,277.2,-0.99537,3e-05,0.17094]
[1780377062291,41.68,70611.25,277.2,-0.99537,3e-05,0.17094]
[1780377062442,41.68,70617.41,277.2,-0.99521,3e-05,0.17622]
[1780377063449,41.68,70622.58,277.2,-0.99507,3e-05,0.18075]
[1780377063961,41.68,70622.58,277.2,-0.99507,3e-05,0.18075]
[1780377064000,41.68,70622.58,277.2,-0.99507,3e-05,0.18075]
[1780377064456,41.68,70627.06,277.2,-0.99495,3e-05,0.18476]
[1780377065462,41.68,70629.13,277.2,-0.99489,3e-05,0.18664]
[1780377066470,41.68,70628.16,277.2,-0.99492,3e-05,0.18576]
[1780377067207,41.68,70628.16,277.2,-0.99492,3e-05,0.18576]
[1780377067477,41.68,70627.5,277.2,-0.99494,3e-05,0.18516]
[1780377068484,41.68,70629.61,277.2,-0.99488,3e-05,0.18708]
[1780377069492,41.68,70631.17,277.2,-0.99484,3e-05,0.1885]
[1780377070498,41.68,70631.82,277.2,-0.99482,3e-05,0.1891]
[1780377071839,41.68,70633.08,277.2,-0.99478,3e-05,0.19027]
[1780377072512,41.68,70637.26,277.2,-0.99466,3e-05,0.19417]
[1780377073519,41.68,70639.49,277.2,-0.9946,3e-05,0.19628]
[1780377076540,41.68,70643.19,277.2,-0.99449,3e-05,0.19982]
[1780377077547,41.68,70645.76,277.2,-0.99441,3e-05,0.20231]
[1780377078554,41.68,70646.71,277.2,-0.99438,3e-05,0.20324]
[1780377080568,41.68,70647.1,277.2,-0.99437,3e-05,0.20362]
[1780377081575,41.68,70646.02,277.2,-0.9944,3e-05,0.20257]
[1780377082582,41.68,70642.17,277.2,-0.99452,3e-05,0.19884]
[1780377083589,41.68,70636.51,277.2,-0.99468,3e-05,0.19346]
[1780377084612,41.68,70636.51,277.2,-0.99468,3e-05,0.19346]
[1780377084641,41.68,70624.31,277.2,-0.99503,3e-05,0.18229]
[1780377085078,41.68,70624.31,277.2,-0.99503,3e-05,0.18229]
[1780377085603,41.68,70619.32,277.2,-0.99516,3e-05,0.17788]
[1780377086610,41.68,70618.58,277.2,-0.99518,3e-05,0.17724]
[1780377090638,41.68,70620.33,277.2,-0.99513,3e-05,0.17877]
[1780377091645,41.68,70625.3,277.2,-0.99511,3e-05,0.17905]
[1780377092652,41.68,70623.7,277.2,-0.99515,3e-05,0.17765]
[1780377093659,41.68,70624.99,277.2,-0.99512,3e-05,0.17878]
[1780377094666,41.68,70627.17,277.2,-0.99506,3e-05,0.18071]
[1780377098694,41.68,70627.56,277.2,-0.99505,3e-05,0.18106]
[1780377100708,41.68,70630.73,277.2,-0.99496,3e-05,0.18389]
[1780377101715,41.68,70634.84,277.2,-0.99485,3e-05,0.18763]
[1780377102723,41.68,70633.08,277.2,-0.99489,3e-05,0.18602]
[1780377105744,41.68,70633.87,277.2,-0.99487,3e-05,0.18674]
[1780377108765,41.68,70634.25,277.2,-0.99486,3e-05,0.18709]
[1780377109772,41.68,70637.94,277.2,-0.99476,3e-05,0.19049]
[1780377110778,41.68,70638.32,277.2,-0.99475,3e-05,0.19085]
[1780377111786,41.68,70636.65,277.2,-0.99479,3e-05,0.1893]
[1780377112793,41.68,70633.42,277.2,-0.99488,3e-05,0.18633]
[1780377113800,41.68,70632.82,277.2,-0.9949,3e-05,0.18579]
[1780377114807,41.68,70632.37,277.2,-0.99491,3e-05,0.18538]
[1780377116823,41.68,70632.77,277.2,-0.9949,3e-05,0.18574]
[1780377117828,41.68,70633.4,277.2,-0.99489,3e-05,0.18632]
[1780377118835,41.68,70632.35,277.2,-0.99491,3e-05,0.18536]
[1780377121856,41.68,70631.79,277.2,-0.99493,3e-05,0.18485]
[1780377122863,41.68,70629.48,277.2,-0.99499,3e-05,0.18277]
[1780377123870,41.68,70629.85,277.2,-0.99498,3e-05,0.1831]
[1780377124877,41.68,70630.82,277.2,-0.99496,3e-05,0.18398]
[1780377126891,41.68,70633.68,277.2,-0.99488,3e-05,0.18657]
[1780377127898,41.68,70639.3,277.2,-0.99472,3e-05,0.19176]
[1780377128905,41.68,70638.65,277.2,-0.99474,3e-05,0.19115]
[1780377129912,41.68,70640.53,277.2,-0.99468,3e-05,0.19291]
[1780377130919,41.68,70643.34,277.2,-0.9946,3e-05,0.19557]
[1780377131926,41.68,70644.61,277.2,-0.99456,3e-05,0.19678]
[1780377136961,41.68,70644.75,277.2,-0.99456,3e-05,0.19691]
[1780377141996,41.68,70644.6,277.2,-0.99456,3e-05,0.19677]
[1780377143003,41.68,70644.17,277.2,-0.99458,3e-05,0.19636]
[1780377145017,41.68,70643.67,277.2,-0.99459,3e-05,0.19588]
[1780377149045,41.68,70646.24,277.2,-0.99451,3e-05,0.19834]
[1780377150052,41.68,70646.63,277.2,-0.9945,3e-05,0.19871]
[1780377151059,41.68,70646.66,277.2,-0.99462,3e-05,0.19434]
[1780377154080,41.68,70649.65,277.2,-0.99453,3e-05,0.19719]
[1780377156094,41.68,70649.22,277.2,-0.99454,3e-05,0.19678]
[1780377157101,41.68,70648.33,277.2,-0.99457,3e-05,0.19593]
[1780377158107,41.68,70647.41,277.2,-0.9946,3e-05,0.19505]
[1780377159116,41.68,70646.44,277.2,-0.99463,3e-05,0.19413]
[1780377162136,41.68,70645.79,277.2,-0.99465,3e-05,0.19352]
[1780377164883,41.68,70645.83,277.2,-0.99464,3e-05,0.19355]
[1780377165226,41.68,70645.83,277.2,-0.99464,3e-05,0.19355]
[1780377165243,41.68,70653.34,277.2,-0.99442,3e-05,0.20075]
[1780377166164,41.68,70659.93,277.2,-0.99422,3e-05,0.20725]
[1780377167171,41.68,70659.27,277.2,-0.99424,3e-05,0.2066]
[1780377168285,41.68,70659.27,277.2,-0.99424,3e-05,0.2066]
[1780377168326,41.68,70659.91,277.2,-0.99422,3e-05,0.20723]
[1780377169185,41.68,70666.29,277.2,-0.99402,3e-05,0.2137]
[1780377170668,41.68,70670.32,277.2,-0.99388,3e-05,0.21787]
[1780377172208,41.68,70673.88,277.2,-0.99377,3e-05,0.2216]
[1780377174502,41.68,70672.37,277.2,-0.99382,3e-05,0.22001]
[1780377175228,41.68,70671.84,277.2,-0.99383,3e-05,0.21945]
[1780377178482,41.68,70671.07,277.2,-0.99386,3e-05,0.21865]
[1780377179256,41.68,70668.95,277.2,-0.99393,3e-05,0.21644]
[1780377180263,41.68,70667.17,277.2,-0.99399,3e-05,0.2146]
[1780377181270,41.68,70659.36,277.2,-0.99424,3e-05,0.20669]
[1780377182614,41.68,70659.36,277.2,-0.99424,3e-05,0.20669]
[1780377182702,41.68,70656.75,277.2,-0.99432,3e-05,0.2041]
[1780377183284,41.68,70657.15,277.2,-0.9943,3e-05,0.20449]
[1780377184291,41.68,70656.34,277.2,-0.99433,3e-05,0.20369]
[1780377186305,41.68,70654.14,277.2,-0.9944,3e-05,0.20153]
[1780377187312,41.68,70653.13,277.2,-0.99443,3e-05,0.20055]
[1780377189326,41.68,70654.18,277.2,-0.9944,3e-05,0.20157]
[1780377190333,41.68,70654.61,277.2,-0.99438,3e-05,0.20199]
[1780377191340,41.68,70658.46,277.2,-0.99426,3e-05,0.20579]
[1780377192347,41.68,70661.5,277.2,-0.99417,3e-05,0.20883]
[1780377194755,41.68,70661.76,277.2,-0.99416,3e-05,0.20909]
[1780377199397,41.68,70662.29,277.2,-0.99414,3e-05,0.20963]
[1780377201411,41.68,70663.71,277.2,-0.9941,3e-05,0.21106]
[1780377202418,41.68,70664.25,277.2,-0.99408,3e-05,0.21161]
[1780377203882,41.68,70664.25,277.2,-0.99408,3e-05,0.21161]
[1780377203985,41.68,70664.63,277.2,-0.99407,3e-05,0.212]
[1780377204432,41.68,70660.89,277.2,-0.99419,3e-05,0.20822]
[1780377205438,41.68,70659.44,277.2,-0.99423,3e-05,0.20677]
[1780377206446,41.68,70659.07,277.2,-0.99424,3e-05,0.2064]
[1780377207465,41.68,70658.15,277.2,-0.99427,3e-05,0.20548]
[1780377208472,41.68,70651.05,277.2,-0.99449,3e-05,0.19853]
[1780377209479,41.68,70647.56,277.2,-0.99459,3e-05,0.19519]
[1780377210486,41.68,70646.23,277.2,-0.99463,3e-05,0.19393]
[1780377211493,41.68,70646.36,277.2,-0.99475,3e-05,0.18971]
[1780377212500,41.68,70646.84,277.2,-0.99473,3e-05,0.19015]
[1780377214306,41.68,70646.94,277.2,-0.99473,3e-05,0.19025]
[1780377214514,41.68,70653.26,277.2,-0.99454,3e-05,0.19622]
[1780377215520,41.68,70657.87,277.2,-0.9944,3e-05,0.20067]
[1780377216528,41.68,70658.3,277.2,-0.99439,3e-05,0.20109]
[1780377217535,41.68,70658.75,277.2,-0.99438,3e-05,0.20153]
[1780377219549,41.68,70660.59,277.2,-0.99432,3e-05,0.20334]
[1780377221563,41.68,70661.04,277.2,-0.99431,3e-05,0.20379]
[1780377222571,41.68,70661.61,277.2,-0.99429,3e-05,0.20435]
[1780377223577,41.68,70664.27,277.2,-0.99421,3e-05,0.207]
[1780377224584,41.68,70665.93,277.2,-0.99415,3e-05,0.20867]
[1780377226598,41.68,70666.99,277.2,-0.99412,3e-05,0.20974]
[1780377229619,41.68,70667.85,277.2,-0.99409,3e-05,0.21061]
[1780377231632,41.68,70669.49,277.2,-0.99404,3e-05,0.21228]
[1780377232640,41.68,70671.25,277.2,-0.99398,3e-05,0.21409]
[1780377235662,41.68,70670.66,277.2,-0.994,3e-05,0.21348]
[1780377238682,41.68,70672.85,277.2,-0.99393,3e-05,0.21574]
[1780377239688,41.68,70675.64,277.2,-0.99384,3e-05,0.21865]
[1780377240696,41.68,70676.69,277.2,-0.9938,3e-05,0.21975]
[1780377241735,41.68,70678.87,277.2,-0.99373,3e-05,0.22206]
[1780377242418,41.68,70678.87,277.2,-0.99373,3e-05,0.22206]
[1780377242710,41.68,70688.8,277.2,-0.99339,4e-05,0.23282]
[1780377243154,41.68,70688.8,277.2,-0.99339,4e-05,0.23282]
[1780377243179,41.68,70688.8,277.2,-0.99339,4e-05,0.23282]
[1780377243539,41.68,70688.8,277.2,-0.99339,4e-05,0.23282]
[1780377244000,41.68,70688.8,277.2,-0.99339,4e-05,0.23282]
[1780377244002,41.68,70700.98,277.2,-0.99294,4e-05,0.2466]
[1780377244725,41.68,70707.61,277.2,-0.99269,4e-05,0.25439]
[1780377245732,41.68,70711.3,277.2,-0.99255,4e-05,0.25881]
[1780377246739,41.68,70717.22,277.2,-0.99231,4e-05,0.26604]
[1780377247746,41.68,70720.75,277.2,-0.99217,4e-05,0.27043]
[1780377249760,41.68,70728.52,277.2,-0.99184,4e-05,0.28029]
[1780377250767,41.68,70728.44,277.2,-0.99185,4e-05,0.28019]
[1780377255802,41.68,70726.76,277.2,-0.99192,4e-05,0.27803]
[1780377256809,41.68,70725.17,277.2,-0.99198,4e-05,0.276]
[1780377257816,41.68,70724.62,277.2,-0.99201,4e-05,0.2753]
[1780377258823,41.68,70723.04,277.2,-0.99207,4e-05,0.2733]
[1780377259995,41.68,70723.04,277.2,-0.99207,4e-05,0.2733]
[1780377260096,41.68,70721.15,277.2,-0.99215,4e-05,0.27093]
[1780377260746,41.68,70721.15,277.2,-0.99215,4e-05,0.27093]
[1780377260837,41.68,70726.13,277.2,-0.99194,4e-05,0.27723]
[1780377261844,41.68,70726.56,277.2,-0.99193,4e-05,0.27778]
[1780377262851,41.68,70727.98,277.2,-0.99187,4e-05,0.2796]
[1780377264866,41.68,70728.83,277.2,-0.99183,4e-05,0.28069]
[1780377266505,41.68,70728.49,277.2,-0.99184,4e-05,0.28026]
[1780377266879,41.68,70722.84,277.2,-0.99208,4e-05,0.27305]
[1780377267887,41.68,70715.89,277.2,-0.99236,4e-05,0.2644]
[1780377268894,41.68,70716.89,277.2,-0.99232,4e-05,0.26563]
[1780377269901,41.68,70716.1,277.2,-0.99236,4e-05,0.26466]
[1780377270908,41.68,70712.13,277.2,-0.99251,4e-05,0.25982]
[1780377271916,41.68,70712.11,277.2,-0.99267,4e-05,0.25439]
[1780377272922,41.68,70707.69,277.2,-0.99284,4e-05,0.24916]
[1780377273929,41.68,70705.33,277.2,-0.99293,4e-05,0.24641]
[1780377274936,41.68,70704.49,277.2,-0.99296,4e-05,0.24544]
[1780377275943,41.68,70704.0,277.2,-0.99298,4e-05,0.24487]
[1780377276950,41.68,70707.59,277.2,-0.99284,4e-05,0.24905]
[1780377277957,41.68,70708.81,277.2,-0.99279,4e-05,0.25048]
[1780377278964,41.68,70710.27,277.2,-0.99274,4e-05,0.2522]
[1780377279972,41.68,70711.65,277.2,-0.99268,4e-05,0.25384]
[1780377280978,41.68,70712.82,277.2,-0.99264,4e-05,0.25524]
[1780377281985,41.68,70713.4,277.2,-0.99262,4e-05,0.25593]
[1780377282992,41.68,70712.76,277.2,-0.99264,4e-05,0.25516]
[1780377283999,41.68,70710.18,277.2,-0.99274,4e-05,0.2521]
[1780377285008,41.68,70708.77,277.2,-0.9928,4e-05,0.25043]
[1780377286014,41.68,70708.38,277.2,-0.99281,4e-05,0.24997]
[1780377287020,41.68,70706.34,277.2,-0.99289,4e-05,0.24758]
[1780377288027,41.68,70705.93,277.2,-0.9929,4e-05,0.24711]
[1780377289034,41.68,70706.7,277.2,-0.99287,4e-05,0.248]
[1780377291050,41.68,70708.01,277.2,-0.99282,4e-05,0.24954]
[1780377292062,41.68,70707.67,277.2,-0.99284,4e-05,0.24914]
[1780377293068,41.68,70709.77,277.2,-0.99276,4e-05,0.25161]
[1780377294081,41.68,70705.76,277.2,-0.99291,4e-05,0.24691]
[1780377295082,41.68,70703.18,277.2,-0.99301,4e-05,0.24392]
[1780377299110,41.68,70702.39,277.2,-0.99304,4e-05,0.24301]
[1780377301124,41.68,70701.42,277.2,-0.99307,4e-05,0.2419]
[1780377304145,41.68,70705.61,277.2,-0.99292,4e-05,0.24673]
[1780377305152,41.68,70702.03,277.2,-0.99305,4e-05,0.2426]
[1780377305419,41.68,70702.03,277.2,-0.99305,4e-05,0.2426]
[1780377305610,41.68,70702.03,277.2,-0.99305,4e-05,0.2426]
[1780377306127,41.68,70702.03,277.2,-0.99305,4e-05,0.2426]
[1780377306159,41.68,70689.03,277.2,-0.99352,3e-05,0.22807]
[1780377307166,41.68,70684.98,277.2,-0.99366,3e-05,0.2237]
[1780377308173,41.68,70687.18,277.2,-0.99358,3e-05,0.22607]
[1780377309179,41.68,70687.7,277.2,-0.99356,3e-05,0.22663]
[1780377310187,41.68,70687.01,277.2,-0.99359,3e-05,0.22588]
[1780377311194,41.68,70687.89,277.2,-0.99356,3e-05,0.22684]
[1780377312201,41.68,70688.74,277.2,-0.99353,3e-05,0.22776]
[1780377313208,41.68,70688.04,277.2,-0.99355,3e-05,0.227]
[1780377314215,41.68,70686.09,277.2,-0.99362,3e-05,0.22489]
[1780377316133,41.68,70684.96,277.2,-0.99366,3e-05,0.22368]
[1780377316509,41.68,70682.79,277.2,-0.99373,3e-05,0.22136]
[1780377317236,41.68,70674.57,277.2,-0.994,3e-05,0.21278]
[1780377318242,41.68,70668.57,277.2,-0.9942,3e-05,0.20669]
[1780377319250,41.68,70670.12,277.2,-0.99415,3e-05,0.20825]
[1780377320257,41.68,70672.94,277.2,-0.99406,3e-05,0.21111]
[1780377321264,41.68,70675.23,277.2,-0.99398,3e-05,0.21346]
[1780377323278,41.68,70675.72,277.2,-0.99397,3e-05,0.21396]
[1780377324285,41.68,70676.05,277.2,-0.99396,3e-05,0.2143]
[1780377326300,41.68,70678.88,277.2,-0.99386,3e-05,0.21724]
[1780377327307,41.68,70682.73,277.2,-0.99373,3e-05,0.2213]
[1780377329321,41.68,70683.09,277.2,-0.99372,3e-05,0.22168]
[1780377330328,41.68,70683.97,277.2,-0.99369,3e-05,0.22262]
[1780377334356,41.68,70684.04,277.2,-0.99382,3e-05,0.21784]
[1780377339391,41.68,70683.72,277.2,-0.99383,3e-05,0.2175]
[1780377340398,41.68,70683.19,277.2,-0.99385,3e-05,0.21694]
[1780377341405,41.68,70682.83,277.2,-0.99386,3e-05,0.21657]
[1780377342412,41.68,70682.23,277.2,-0.99388,3e-05,0.21594]
[1780377343419,41.68,70679.28,277.2,-0.99398,3e-05,0.21288]
[1780377344426,41.68,70681.31,277.2,-0.99391,3e-05,0.21498]
[1780377345433,41.68,70681.89,277.2,-0.99389,3e-05,0.21559]
[1780377349173,41.68,70681.85,277.2,-0.9939,3e-05,0.21555]
[1780377349242,41.68,70683.12,277.2,-0.99385,3e-05,0.21687]
[1780377349460,41.68,70683.88,277.2,-0.99383,3e-05,0.21767]
[1780377350572,41.68,70690.27,277.2,-0.99361,3e-05,0.22446]
[1780377351475,41.68,70693.61,277.2,-0.99349,4e-05,0.22808]
[1780377353873,41.68,70691.24,277.2,-0.99358,3e-05,0.22551]
[1780377354496,41.68,70692.2,277.2,-0.99354,3e-05,0.22655]
[1780377358827,41.68,70692.2,277.2,-0.99354,3e-05,0.22655]
[1780377358913,41.68,70692.64,277.2,-0.99353,3e-05,0.22703]
[1780377359531,41.68,70687.64,277.2,-0.9937,3e-05,0.22164]
[1780377360662,41.68,70685.14,277.2,-0.99379,3e-05,0.21899]
[1780377361546,41.68,70677.45,277.2,-0.99404,3e-05,0.21101]
[1780377362552,41.68,70674.1,277.2,-0.99415,3e-05,0.2076]
[1780377363559,41.68,70674.56,277.2,-0.99413,3e-05,0.20807]
[1780377365780,41.68,70674.56,277.2,-0.99413,3e-05,0.20807]
[1780377366194,41.68,70671.57,277.2,-0.99423,3e-05,0.20506]
[1780377366423,41.68,70671.57,277.2,-0.99423,3e-05,0.20506]
[1780377367074,41.68,70671.57,277.2,-0.99423,3e-05,0.20506]
[1780377367139,41.68,70661.9,277.2,-0.99453,3e-05,0.1956]
[1780377367538,41.68,70661.9,277.2,-0.99453,3e-05,0.1956]
[1780377367587,41.68,70654.23,277.2,-0.99475,3e-05,0.18836]
[1780377368594,41.68,70652.24,277.2,-0.99481,3e-05,0.18651]
[1780377370608,41.68,70653.06,277.2,-0.99479,3e-05,0.18727]
[1780377372028,41.68,70653.06,277.2,-0.99479,3e-05,0.18727]
[1780377372129,41.68,70653.55,277.2,-0.99477,3e-05,0.18772]
[1780377372622,41.68,70655.59,277.2,-0.99471,3e-05,0.18962]
[1780377373629,41.68,70651.4,277.2,-0.99484,3e-05,0.18574]
[1780377374636,41.68,70648.13,277.2,-0.99493,3e-05,0.18276]
[1780377376649,41.68,70647.46,277.2,-0.99495,3e-05,0.18215]
[1780377378791,41.68,70644.1,277.2,-0.99504,3e-05,0.17914]
[1780377379671,41.68,70640.86,277.2,-0.99513,3e-05,0.17627]
[1780377381685,41.68,70642.31,277.2,-0.99509,3e-05,0.17755]
[1780377382692,41.68,70644.25,277.2,-0.99504,3e-05,0.17927]
[1780377383699,41.68,70647.17,277.2,-0.99496,3e-05,0.18189]
[1780377385713,41.68,70648.02,277.2,-0.99493,3e-05,0.18266]
[1780377386719,41.68,70647.35,277.2,-0.99495,3e-05,0.18205]
[1780377387727,41.68,70647.74,277.2,-0.99494,3e-05,0.18241]
[1780377389805,41.68,70647.76,277.2,-0.99494,3e-05,0.18242]
[1780377389808,41.68,70651.5,277.2,-0.99483,3e-05,0.18583]
[1780377390748,41.68,70654.04,277.2,-0.99476,3e-05,0.18818]
[1780377391489,41.68,70654.04,277.2,-0.99476,3e-05,0.18818]
[1780377391755,41.68,70650.8,277.2,-0.99497,3e-05,0.18092]
[1780377392761,41.68,70646.34,277.2,-0.99509,3e-05,0.17695]
[1780377394077,41.68,70645.67,277.2,-0.99511,3e-05,0.17635]
[1780377394390,41.68,70645.67,277.2,-0.99511,3e-05,0.17635]
[1780377394464,41.68,70645.67,277.2,-0.99511,3e-05,0.17635]
[1780377394776,41.68,70635.96,277.2,-0.99537,3e-05,0.16797]
[1780377395783,41.68,70633.32,277.2,-0.99544,3e-05,0.16575]
[1780377396790,41.68,70632.96,277.2,-0.99545,3e-05,0.16545]
[1780377401071,41.68,70632.91,277.2,-0.99545,3e-05,0.16541]
[1780377401299,41.68,70633.35,277.2,-0.99544,3e-05,0.16578]
[1780377401825,41.68,70634.41,277.2,-0.99541,3e-05,0.16667]
[1780377402832,41.68,70633.9,277.2,-0.99542,3e-05,0.16624]
[1780377403839,41.68,70633.33,277.2,-0.99544,3e-05,0.16576]
[1780377404846,41.68,70634.35,277.2,-0.99541,3e-05,0.16662]
[1780377405853,41.68,70633.65,277.2,-0.99543,3e-05,0.16603]
[1780377407867,41.68,70634.45,277.2,-0.99541,3e-05,0.1667]
[1780377408874,41.68,70633.9,277.2,-0.99542,3e-05,0.16624]
[1780377409881,41.68,70632.79,277.2,-0.99545,3e-05,0.16531]
[1780377410888,41.68,70633.7,277.2,-0.99543,3e-05,0.16607]
[1780377412924,41.68,70630.41,277.2,-0.99551,3e-05,0.16333]
[1780377414939,41.68,70629.0,277.2,-0.99555,3e-05,0.16217]
[1780377415947,41.68,70629.79,277.2,-0.99553,3e-05,0.16282]
[1780377416954,41.68,70628.23,277.2,-0.99557,3e-05,0.16154]
[1780377417961,41.68,70628.61,277.2,-0.99556,3e-05,0.16185]
[1780377420991,41.68,70625.09,277.2,-0.99564,2e-05,0.15899]
[1780377423005,41.68,70626.45,277.2,-0.99561,2e-05,0.16009]
[1780377424180,41.68,70626.45,277.2,-0.99561,2e-05,0.16009]
[1780377424251,41.68,70625.48,277.2,-0.99564,2e-05,0.15931]
[1780377424434,41.68,70625.48,277.2,-0.99564,2e-05,0.15931]
[1780377425022,41.68,70617.59,277.2,-0.99583,2e-05,0.15304]
[1780377425637,41.68,70617.59,277.2,-0.99583,2e-05,0.15304]
[1780377426028,41.68,70621.95,277.2,-0.99572,2e-05,0.15648]
[1780377426996,41.68,70621.95,277.2,-0.99572,2e-05,0.15648]
[1780377427035,41.68,70622.37,277.2,-0.99571,2e-05,0.15681]
[1780377428042,41.68,70621.38,277.2,-0.99574,2e-05,0.15602]
[1780377429048,41.68,70620.76,277.2,-0.99575,2e-05,0.15553]
[1780377430058,41.68,70621.65,277.2,-0.99573,2e-05,0.15624]
[1780377431063,41.68,70620.6,277.2,-0.99575,2e-05,0.1554]
[1780377432070,41.68,70617.78,277.2,-0.99582,2e-05,0.15319]
[1780377433077,41.68,70615.67,277.2,-0.99587,2e-05,0.15155]
[1780377435092,41.68,70614.22,277.2,-0.99591,2e-05,0.15043]
[1780377436098,41.68,70609.24,277.2,-0.99602,2e-05,0.14664]
[1780377437105,41.68,70608.67,277.2,-0.99603,2e-05,0.14621]
[1780377438111,41.68,70609.68,277.2,-0.99601,2e-05,0.14697]
[1780377439119,41.68,70611.98,277.2,-0.99596,2e-05,0.14871]
[1780377443883,41.68,70612.14,277.2,-0.99595,2e-05,0.14883]
[1780377444155,41.68,70615.66,277.2,-0.99587,2e-05,0.15154]
[1780377445207,41.68,70615.66,277.2,-0.99587,2e-05,0.15154]
[1780377445308,41.68,70618.65,277.2,-0.9958,2e-05,0.15387]
[1780377450197,41.68,70616.95,277.2,-0.99584,2e-05,0.15254]
[1780377451203,41.68,70616.87,277.2,-0.99594,2e-05,0.14877]
[1780377454225,41.68,70618.39,277.2,-0.99591,2e-05,0.14993]
[1780377455232,41.68,70618.9,277.2,-0.9959,2e-05,0.15033]
[1780377458252,41.68,70620.16,277.2,-0.99587,2e-05,0.1513]
[1780377460267,41.68,70619.48,277.2,-0.99588,2e-05,0.15077]
[1780377461274,41.68,70616.86,277.2,-0.99594,2e-05,0.14876]
[1780377464295,41.68,70617.23,277.2,-0.99593,2e-05,0.14904]
[1780377465663,41.68,70617.22,277.2,-0.99593,2e-05,0.14903]
[1780377466310,41.68,70622.35,277.2,-0.99581,2e-05,0.15301]
[1780377467317,41.68,70624.63,277.2,-0.99576,2e-05,0.1548]
[1780377468324,41.68,70625.33,277.2,-0.99574,2e-05,0.15535]
[1780377470340,41.68,70631.1,277.2,-0.9956,2e-05,0.15999]
[1780377471347,41.68,70632.87,277.2,-0.99556,3e-05,0.16143]
[1780377473361,41.68,70633.98,277.2,-0.99553,3e-05,0.16235]
[1780377475375,41.68,70633.47,277.2,-0.99554,3e-05,0.16193]
[1780377476385,41.68,70634.72,277.2,-0.99551,3e-05,0.16296]
[1780377477390,41.68,70635.52,277.2,-0.99549,3e-05,0.16362]
[1780377478396,41.68,70637.88,277.2,-0.99543,3e-05,0.16558]
[1780377479403,41.68,70635.85,277.2,-0.99548,3e-05,0.16389]
[1780377480410,41.68,70634.58,277.2,-0.99551,3e-05,0.16284]
[1780377482424,41.68,70637.19,277.2,-0.99545,3e-05,0.16501]
[1780377483433,41.68,70639.54,277.2,-0.99538,3e-05,0.16698]
[1780377484440,41.68,70640.32,277.2,-0.99536,3e-05,0.16764]
[1780377485447,41.68,70643.65,277.2,-0.99528,3e-05,0.17048]
[1780377486455,41.68,70644.75,277.2,-0.99525,3e-05,0.17142]
[1780377489478,41.68,70643.99,277.2,-0.99527,3e-05,0.17077]
[1780377490485,41.68,70640.61,277.2,-0.99536,3e-05,0.16788]
[1780377491492,41.68,70639.86,277.2,-0.99538,3e-05,0.16725]
[1780377492499,41.68,70637.77,277.2,-0.99543,3e-05,0.16549]
[1780377493506,41.68,70635.78,277.2,-0.99548,3e-05,0.16383]
[1780377494513,41.68,70637.17,277.2,-0.99545,3e-05,0.16499]
[1780377495520,41.68,70638.33,277.2,-0.99542,3e-05,0.16596]
[1780377496526,41.68,70639.46,277.2,-0.99539,3e-05,0.16691]
[1780377497534,41.68,70640.95,277.2,-0.99535,3e-05,0.16817]
[1780377498541,41.68,70641.34,277.2,-0.99534,3e-05,0.1685]
[1780377500555,41.68,70642.06,277.2,-0.99532,3e-05,0.16912]
[1780377501562,41.68,70644.12,277.2,-0.99526,3e-05,0.17088]
[1780377502568,41.68,70651.02,277.2,-0.99508,3e-05,0.1769]
[1780377503576,41.68,70654.26,277.2,-0.99499,3e-05,0.17979]
[1780377504583,41.68,70653.99,277.2,-0.99499,3e-05,0.17955]
[1780377505590,41.68,70654.65,277.2,-0.99498,3e-05,0.18014]
[1780377506597,41.68,70653.77,277.2,-0.995,3e-05,0.17935]
[1780377509618,41.68,70640.62,277.2,-0.99536,3e-05,0.16789]
[1780377510625,41.68,70638.22,277.2,-0.99542,3e-05,0.16587]
[1780377511632,41.68,70637.68,277.2,-0.99554,3e-05,0.16145]
[1780377513647,41.68,70637.27,277.2,-0.99555,3e-05,0.16111]
[1780377516668,41.68,70638.85,277.2,-0.99551,3e-05,0.16242]
[1780377518682,41.68,70637.79,277.2,-0.99554,3e-05,0.16154]
[1780377519689,41.68,70642.01,277.2,-0.99543,3e-05,0.16504]
[1780377520696,41.68,70649.37,277.2,-0.99523,3e-05,0.1713]
[1780377521703,41.68,70650.82,277.2,-0.9952,3e-05,0.17256]
[1780377524994,41.68,70650.19,277.2,-0.99521,3e-05,0.17201]
[1780377525731,41.68,70656.23,277.2,-0.99505,3e-05,0.17732]
[1780377526738,41.68,70657.23,277.2,-0.99502,3e-05,0.17821]
[1780377528073,41.68,70657.23,277.2,-0.99502,3e-05,0.17821]
[1780377528339,41.68,70657.23,277.2,-0.99502,3e-05,0.17821]
[1780377528752,41.68,70662.03,277.2,-0.99488,3e-05,0.18254]
[1780377533787,41.68,70662.54,277.2,-0.99487,3e-05,0.18301]
[1780377536808,41.68,70661.99,277.2,-0.99488,3e-05,0.18251]
[1780377541194,41.68,70661.99,277.2,-0.99488,3e-05,0.18251]
[1780377541285,41.68,70659.28,277.2,-0.99496,3e-05,0.18005]
[1780377541854,41.68,70645.24,277.2,-0.99534,3e-05,0.16777]
[1780377542861,41.68,70643.44,277.2,-0.99539,3e-05,0.16624]
[1780377545882,41.68,70641.35,277.2,-0.99545,3e-05,0.16449]
[1780377546889,41.68,70636.74,277.2,-0.99556,3e-05,0.16068]
[1780377548044,41.68,70633.27,277.2,-0.99565,2e-05,0.15786]
[1780377549910,41.68,70632.05,277.2,-0.99568,2e-05,0.15688]
[1780377554945,41.68,70631.38,277.2,-0.9957,2e-05,0.15634]
[1780377555952,41.68,70630.99,277.2,-0.99571,2e-05,0.15603]
[1780377556958,41.68,70629.18,277.2,-0.99575,2e-05,0.15459]
[1780377557965,41.68,70629.58,277.2,-0.99574,2e-05,0.15491]
[1780377563001,41.68,70629.61,277.2,-0.99574,2e-05,0.15494]
[1780377567030,41.68,70627.71,277.2,-0.99579,2e-05,0.15343]
[1780377568037,41.68,70626.9,277.2,-0.99581,2e-05,0.1528]
[1780377569044,41.68,70625.45,277.2,-0.99584,2e-05,0.15166]
[1780377570404,41.68,70625.45,277.2,-0.99584,2e-05,0.15166]
[1780377570458,41.68,70624.77,277.2,-0.99586,2e-05,0.15114]
[1780377571058,41.68,70624.36,277.2,-0.99597,2e-05,0.1471]
[1780377573072,41.68,70623.76,277.2,-0.99598,2e-05,0.14664]
[1780377574476,41.68,70623.76,277.2,-0.99598,2e-05,0.14664]
[1780377574079,41.68,70624.19,277.2,-0.99597,2e-05,0.14697]
[1780377575086,41.68,70632.3,277.2,-0.99578,2e-05,0.15325]
[1780377576093,41.68,70639.41,277.2,-0.9956,3e-05,0.15894]
[1780377577100,41.68,70640.07,277.2,-0.99559,3e-05,0.15947]
[1780377580121,41.68,70639.37,277.2,-0.9956,3e-05,0.15891]
[1780377581128,41.68,70638.93,277.2,-0.99561,3e-05,0.15855]
[1780377582135,41.68,70636.26,277.2,-0.99568,2e-05,0.15639]
[1780377583142,41.68,70635.84,277.2,-0.99569,2e-05,0.15606]
[1780377586163,41.68,70634.54,277.2,-0.99572,2e-05,0.15502]
[1780377587170,41.68,70635.95,277.2,-0.99569,2e-05,0.15615]
[1780377591198,41.68,70634.89,277.2,-0.99571,2e-05,0.1553]
[1780377592205,41.68,70633.92,277.2,-0.99574,2e-05,0.15453]
[1780377595157,41.68,70633.91,277.2,-0.99574,2e-05,0.15452]
[1780377595226,41.68,70631.24,277.2,-0.9958,2e-05,0.15241]
[1780377596233,41.68,70627.18,277.2,-0.9959,2e-05,0.14926]
[1780377596609,41.68,70627.18,277.2,-0.9959,2e-05,0.14926]
[1780377597240,41.68,70625.37,277.2,-0.99594,2e-05,0.14787]
[1780377599254,41.68,70624.69,277.2,-0.99596,2e-05,0.14735]
[1780377600261,41.68,70624.05,277.2,-0.99597,2e-05,0.14686]
[1780377601268,41.68,70624.57,277.2,-0.99596,2e-05,0.14726]
[1780377602275,41.68,70625.5,277.2,-0.99594,2e-05,0.14797]
[1780377604289,41.68,70629.64,277.2,-0.99584,2e-05,0.15116]
[1780377605296,41.68,70630.04,277.2,-0.99583,2e-05,0.15147]
[1780377606195,41.68,70630.04,277.2,-0.99583,2e-05,0.15147]
[1780377606420,41.68,70630.04,277.2,-0.99583,2e-05,0.15147]
[1780377606509,41.68,70630.85,277.2,-0.99581,2e-05,0.15211]
[1780377607310,41.68,70632.28,277.2,-0.99578,2e-05,0.15323]
[1780377608317,41.68,70633.95,277.2,-0.99574,2e-05,0.15455]
[1780377609324,41.68,70633.31,277.2,-0.99575,2e-05,0.15404]
[1780377610009,41.68,70633.31,277.2,-0.99575,2e-05,0.15404]
[1780377610331,41.68,70633.95,277.2,-0.99574,2e-05,0.15455]
[1780377615366,41.68,70630.66,277.2,-0.99582,2e-05,0.15196]
[1780377616373,41.68,70626.71,277.2,-0.99591,2e-05,0.1489]
[1780377617380,41.68,70621.39,277.2,-0.99603,2e-05,0.14485]
[1780377619394,41.68,70621.05,277.2,-0.99604,2e-05,0.1446]
[1780377620401,41.68,70618.9,277.2,-0.99609,2e-05,0.14299]
[1780377621408,41.68,70617.25,277.2,-0.99613,2e-05,0.14177]
[1780377622415,41.68,70617.64,277.2,-0.99612,2e-05,0.14206]
[1780377623422,41.68,70618.05,277.2,-0.99611,2e-05,0.14236]
[1780377624428,41.68,70617.55,277.2,-0.99612,2e-05,0.14199]
[1780377626443,41.68,70614.28,277.2,-0.99619,2e-05,0.1396]
[1780377627450,41.68,70613.04,277.2,-0.99622,2e-05,0.1387]
[1780377628457,41.68,70614.95,277.2,-0.99618,2e-05,0.14009]
[1780377629465,41.68,70618.17,277.2,-0.99611,2e-05,0.14245]
[1780377630321,41.68,70618.17,277.2,-0.99611,2e-05,0.14245]
[1780377630472,41.68,70623.1,277.2,-0.99599,2e-05,0.14614]
[1780377631479,41.68,70627.8,277.2,-0.99599,2e-05,0.14602]
[1780377632486,41.68,70629.57,277.2,-0.99594,2e-05,0.14736]
[1780377634500,41.68,70629.21,277.2,-0.99595,2e-05,0.14709]
[1780377635432,41.68,70629.21,277.2,-0.99595,2e-05,0.14709]
[1780377635507,41.68,70628.59,277.2,-0.99597,2e-05,0.14662]
[1780377636514,41.68,70628.15,277.2,-0.99598,2e-05,0.14628]
[1780377637364,41.68,70628.15,277.2,-0.99598,2e-05,0.14628]
[1780377637521,41.68,70627.56,277.2,-0.99599,2e-05,0.14583]
[1780377638528,41.68,70628.05,277.2,-0.99598,2e-05,0.14621]
[1780377639535,41.68,70629.88,277.2,-0.99594,2e-05,0.1476]
[1780377640542,41.68,70628.8,277.2,-0.99596,2e-05,0.14678]
[1780377641549,41.68,70627.91,277.2,-0.99598,2e-05,0.1461]
[1780377643563,41.68,70626.89,277.2,-0.99601,2e-05,0.14533]
[1780377644570,41.68,70627.87,277.2,-0.99598,2e-05,0.14607]
[1780377645578,41.68,70628.92,277.2,-0.99596,2e-05,0.14687]
[1780377650612,41.68,70629.05,277.2,-0.99596,2e-05,0.14697]
[1780377653634,41.68,70629.81,277.2,-0.99594,2e-05,0.14755]
[1780377657662,41.68,70630.82,277.2,-0.99591,2e-05,0.14832]
[1780377658669,41.68,70635.64,277.2,-0.9958,2e-05,0.15206]
[1780377659676,41.68,70636.7,277.2,-0.99577,2e-05,0.1529]
[1780377662571,41.68,70643.41,277.2,-0.99561,3e-05,0.15827]
[1780377662697,41.68,70649.96,277.2,-0.99544,3e-05,0.16366]
[1780377665579,41.68,70641.5,277.2,-0.99566,2e-05,0.15672]
[1780377665669,41.68,70641.5,277.2,-0.99566,2e-05,0.15672]
[1780377665720,41.68,70636.95,277.2,-0.99577,2e-05,0.1531]
[1780377666727,41.68,70633.08,277.2,-0.99586,2e-05,0.15007]
[1780377668741,41.68,70632.6,277.2,-0.99587,2e-05,0.14969]
[1780377669748,41.68,70631.38,277.2,-0.9959,2e-05,0.14875]
[1780377672474,41.68,70631.47,277.2,-0.9959,2e-05,0.14882]
[1780377672771,41.68,70629.27,277.2,-0.99595,2e-05,0.14713]
[1780377675792,41.68,70628.51,277.2,-0.99597,2e-05,0.14656]
[1780377676799,41.68,70628.9,277.2,-0.99596,2e-05,0.14685]
[1780377680827,41.68,70639.95,277.2,-0.99569,2e-05,0.15548]
[1780377681834,41.68,70649.82,277.2,-0.99544,3e-05,0.16355]
[1780377682841,41.68,70649.74,277.2,-0.99545,3e-05,0.16348]
[1780377684855,41.68,70649.18,277.2,-0.99546,3e-05,0.16301]
[1780377685862,41.68,70648.72,277.2,-0.99547,3e-05,0.16263]
[1780377686869,41.68,70649.55,277.2,-0.99545,3e-05,0.16332]
[1780377688129,41.68,70650.48,277.2,-0.99543,3e-05,0.1641]
[1780377688883,41.68,70651.39,277.2,-0.9954,3e-05,0.16486]
[1780377689890,41.68,70652.54,277.2,-0.99537,3e-05,0.16583]
[1780377690897,41.68,70657.43,277.2,-0.99524,3e-05,0.17001]
[1780377691904,41.68,70660.26,277.2,-0.99528,3e-05,0.16831]
[1780377692911,41.68,70658.26,277.2,-0.99533,3e-05,0.1666]
[1780377694925,41.68,70658.94,277.2,-0.99531,3e-05,0.16718]
[1780377695932,41.68,70659.75,277.2,-0.99529,3e-05,0.16787]
[1780377696938,41.68,70659.27,277.2,-0.99531,3e-05,0.16746]
[1780377699960,41.68,70658.85,277.2,-0.99532,3e-05,0.1671]
[1780377705307,41.68,70658.85,277.2,-0.99532,3e-05,0.1671]
[1780377710033,41.68,70659.25,277.2,-0.99531,3e-05,0.16744]
[1780377714061,41.68,70661.04,277.2,-0.99526,3e-05,0.16898]
[1780377715068,41.68,70661.55,277.2,-0.99524,3e-05,0.16942]
[1780377716611,41.68,70660.48,277.2,-0.99527,3e-05,0.1685]
[1780377717082,41.68,70658.44,277.2,-0.99533,3e-05,0.16675]
[1780377718089,41.68,70655.88,277.2,-0.9954,3e-05,0.16459]
[1780377721111,41.68,70653.97,277.2,-0.99545,3e-05,0.16298]
[1780377722118,41.68,70652.91,277.2,-0.99547,3e-05,0.1621]
[1780377723125,41.68,70653.55,277.2,-0.99546,3e-05,0.16263]
[1780377724132,41.68,70654.34,277.2,-0.99544,3e-05,0.16329]
[1780377727152,41.68,70653.89,277.2,-0.99545,3e-05,0.16292]
[1780377728160,41.68,70654.33,277.2,-0.99544,3e-05,0.16328]
[1780377731181,41.68,70653.84,277.2,-0.99545,3e-05,0.16288]
[1780377735209,41.68,70655.51,277.2,-0.99541,3e-05,0.16427]
[1780377738230,41.68,70654.45,277.2,-0.99543,3e-05,0.16339]
[1780377741614,41.68,70653.71,277.2,-0.99545,3e-05,0.16277]
[1780377742673,41.68,70644.11,277.2,-0.9957,2e-05,0.15493]
[1780377743265,41.68,70641.39,277.2,-0.99576,2e-05,0.15277]
[1780377744272,41.68,70639.54,277.2,-0.99581,2e-05,0.15131]
[1780377745279,41.68,70641.59,277.2,-0.99576,2e-05,0.15292]
[1780377748300,41.68,70639.29,277.2,-0.99581,2e-05,0.15111]
[1780377749307,41.68,70639.81,277.2,-0.9958,2e-05,0.15152]
[1780377752520,41.68,70639.5,277.2,-0.99591,2e-05,0.14749]
[1780377755349,41.68,70636.66,277.2,-0.99598,2e-05,0.14532]
[1780377756356,41.68,70635.26,277.2,-0.99601,2e-05,0.14426]
[1780377757362,41.68,70634.72,277.2,-0.99602,2e-05,0.14385]
[1780377759377,41.68,70632.6,277.2,-0.99607,2e-05,0.14227]
[1780377759952,41.68,70632.6,277.2,-0.99607,2e-05,0.14227]
[1780377760384,41.68,70628.05,277.2,-0.99618,2e-05,0.13891]
[1780377761391,41.68,70619.13,277.2,-0.99637,2e-05,0.13253]
[1780377762398,41.68,70615.97,277.2,-0.99644,2e-05,0.13033]
[1780377763405,41.68,70613.89,277.2,-0.99648,2e-05,0.12889]
[1780377764412,41.68,70613.34,277.2,-0.99649,2e-05,0.12852]
[1780377765419,41.68,70613.83,277.2,-0.99648,2e-05,0.12885]
[1780377766426,41.68,70616.49,277.2,-0.99643,2e-05,0.13069]
[1780377767414,41.68,70616.49,277.2,-0.99643,2e-05,0.13069]
[1780377767433,41.68,70622.56,277.2,-0.9963,2e-05,0.13495]
[1780377768440,41.68,70625.3,277.2,-0.99624,2e-05,0.13691]
[1780377771461,41.68,70626.61,277.2,-0.99621,2e-05,0.13786]
[1780377772468,41.68,70633.93,277.2,-0.99604,2e-05,0.14326]
[1780377773475,41.68,70634.28,277.2,-0.99603,2e-05,0.14352]
[1780377774482,41.68,70633.76,277.2,-0.99605,2e-05,0.14313]
[1780377777503,41.68,70634.72,277.2,-0.99602,2e-05,0.14385]
[1780377778510,41.68,70634.21,277.2,-0.99604,2e-05,0.14347]
[1780377779517,41.68,70634.99,277.2,-0.99602,2e-05,0.14406]
[1780377782538,41.68,70638.14,277.2,-0.99594,2e-05,0.14645]
[1780377783545,41.68,70641.14,277.2,-0.99587,2e-05,0.14875]
[1780377784552,41.68,70642.63,277.2,-0.99584,2e-05,0.14991]
[1780377785559,41.68,70643.29,277.2,-0.99582,2e-05,0.15043]
[1780377787573,41.68,70644.01,277.2,-0.9958,2e-05,0.15099]
[1780377789587,41.68,70643.22,277.2,-0.99582,2e-05,0.15037]
[1780377790594,41.68,70641.26,277.2,-0.99587,2e-05,0.14885]
[1780377791600,41.68,70637.53,277.2,-0.99596,2e-05,0.14598]
[1780377792608,41.68,70636.14,277.2,-0.99599,2e-05,0.14493]
[1780377794625,41.68,70638.41,277.2,-0.99594,2e-05,0.14665]
[1780377795632,41.68,70639.05,277.2,-0.99592,2e-05,0.14714]
[1780377797646,41.68,70639.81,277.2,-0.9959,2e-05,0.14773]
[1780377798653,41.68,70643.21,277.2,-0.99582,2e-05,0.15036]
[1780377801674,41.68,70640.73,277.2,-0.99588,2e-05,0.14844]
[1780377802681,41.68,70639.56,277.2,-0.99591,2e-05,0.14754]
[1780377806711,41.68,70634.71,277.2,-0.99602,2e-05,0.14385]
[1780377807718,41.68,70635.58,277.2,-0.996,2e-05,0.1445]
[1780377809734,41.68,70635.15,277.2,-0.99601,2e-05,0.14418]
[1780377810741,41.68,70634.28,277.2,-0.99603,2e-05,0.14352]
[1780377812534,41.68,70633.26,277.2,-0.99616,2e-05,0.13911]
[1780377814769,41.68,70633.91,277.2,-0.99614,2e-05,0.13959]
[1780377815776,41.68,70633.48,277.2,-0.99615,2e-05,0.13927]
[1780377820811,41.68,70633.54,277.2,-0.99615,2e-05,0.13932]
[1780377822825,41.68,70632.45,277.2,-0.99617,2e-05,0.13852]
[1780377823832,41.68,70631.58,277.2,-0.99619,2e-05,0.13788]
[1780377826853,41.68,70630.95,277.2,-0.99621,2e-05,0.13743]
[1780377830341,41.68,70630.88,277.2,-0.99621,2e-05,0.13738]
[1780377830442,41.68,70629.07,277.2,-0.99625,2e-05,0.13607]
[1780377835487,41.68,70629.33,277.2,-0.99624,2e-05,0.13626]
[1780377835495,41.68,70628.64,277.2,-0.99626,2e-05,0.13576]
[1780377840951,41.68,70628.67,277.2,-0.99626,2e-05,0.13578]
[1780377841958,41.68,70627.73,277.2,-0.99628,2e-05,0.13511]
[1780377843971,41.68,70628.33,277.2,-0.99627,2e-05,0.13554]
[1780377848000,41.68,70632.25,277.2,-0.99618,2e-05,0.13837]
[1780377849007,41.68,70632.66,277.2,-0.99617,2e-05,0.13867]
[1780377851021,41.68,70634.18,277.2,-0.99614,2e-05,0.13979]
[1780377852101,41.68,70634.18,277.2,-0.99614,2e-05,0.13979]
[1780377853035,41.68,70633.56,277.2,-0.99615,2e-05,0.13933]
[1780377854042,41.68,70634.24,277.2,-0.99613,2e-05,0.13983]
[1780377855049,41.68,70636.14,277.2,-0.99609,2e-05,0.14124]
[1780377858073,41.68,70636.58,277.2,-0.99608,2e-05,0.14156]
[1780377859080,41.68,70635.48,277.2,-0.99611,2e-05,0.14075]
[1780377860087,41.68,70633.7,277.2,-0.99615,2e-05,0.13943]
[1780377862101,41.68,70633.17,277.2,-0.99616,2e-05,0.13905]
[1780377863377,41.68,70633.17,277.2,-0.99616,2e-05,0.13905]
[1780377866129,41.68,70632.17,277.2,-0.99618,2e-05,0.13831]
[1780377867137,41.68,70628.41,277.2,-0.99626,2e-05,0.13559]
[1780377868144,41.68,70626.68,277.2,-0.9963,2e-05,0.13436]
[1780377869151,41.68,70626.11,277.2,-0.99631,2e-05,0.13395]
[1780377870158,41.68,70625.02,277.2,-0.99634,2e-05,0.13318]
[1780377871165,41.68,70625.43,277.2,-0.99642,2e-05,0.12999]
[1780377873179,41.68,70624.95,277.2,-0.99643,2e-05,0.12965]
[1780377874186,41.68,70625.63,277.2,-0.99642,2e-05,0.13013]
[1780377875193,41.68,70626.18,277.2,-0.99641,2e-05,0.13051]
[1780377878214,41.68,70625.51,277.2,-0.99642,2e-05,0.13004]
[1780377879221,41.68,70622.41,277.2,-0.99649,2e-05,0.12791]
[1780377880228,41.68,70620.77,277.2,-0.99652,2e-05,0.12679]
[1780377882242,41.68,70621.8,277.2,-0.9965,2e-05,0.12749]
[1780377883249,41.68,70620.73,277.2,-0.99652,2e-05,0.12676]
[1780377885263,41.68,70620.37,277.2,-0.99653,2e-05,0.12652]
[1780377886490,41.68,70620.37,277.2,-0.99653,2e-05,0.12652]
[1780377887277,41.68,70622.88,277.2,-0.99648,2e-05,0.12823]
[1780377888284,41.68,70625.02,277.2,-0.99643,2e-05,0.1297]
[1780377892312,41.68,70625.51,277.2,-0.99642,2e-05,0.13004]
[1780377893319,41.68,70624.63,277.2,-0.99644,2e-05,0.12943]
[1780377895333,41.68,70625.74,277.2,-0.99642,2e-05,0.1302]
[1780377896340,41.68,70624.88,277.2,-0.99643,2e-05,0.12961]
[1780377897347,41.68,70625.58,277.2,-0.99642,2e-05,0.13009]
[1780377898165,41.68,70625.58,277.2,-0.99642,2e-05,0.13009]
[1780377898354,41.68,70624.99,277.2,-0.99643,2e-05,0.12968]
[1780377899361,41.68,70624.03,277.2,-0.99645,2e-05,0.12902]
[1780377900694,41.68,70614.83,277.2,-0.99664,2e-05,0.12281]
[1780377901376,41.68,70598.53,277.2,-0.99695,2e-05,0.11245]
[1780377902383,41.68,70596.03,277.2,-0.997,2e-05,0.11093]
[1780377903390,41.68,70597.05,277.2,-0.99698,2e-05,0.11154]
[1780377904582,41.68,70597.05,277.2,-0.99698,2e-05,0.11154]
[1780377904590,41.68,70596.63,277.2,-0.99699,2e-05,0.11129]
[1780377905524,41.68,70596.63,277.2,-0.99699,2e-05,0.11129]
[1780377905577,41.68,70596.63,277.2,-0.99699,2e-05,0.11129]
[1780377905612,41.68,70591.38,277.2,-0.99708,2e-05,0.10814]
[1780377906411,41.68,70581.85,277.2,-0.99725,2e-05,0.10263]
[1780377907607,41.68,70575.52,277.2,-0.99735,2e-05,0.09911]
[1780377908783,41.68,70568.89,277.2,-0.99746,2e-05,0.09553]
[1780377909432,41.68,70567.67,277.2,-0.99748,2e-05,0.09488]
[1780377910439,41.68,70566.09,277.2,-0.9975,2e-05,0.09405]
[1780377911446,41.68,70563.92,277.2,-0.99753,2e-05,0.09292]
[1780377912453,41.68,70560.83,277.2,-0.99758,1e-05,0.09133]
[1780377914467,41.68,70564.75,277.2,-0.99752,2e-05,0.09335]
[1780377915474,41.68,70563.24,277.2,-0.99754,2e-05,0.09257]
[1780377917490,41.68,70564.01,277.2,-0.99753,2e-05,0.09297]
[1780377918497,41.68,70565.63,277.2,-0.99751,2e-05,0.09381]
[1780377919502,41.68,70561.79,277.2,-0.99757,2e-05,0.09182]
[1780377921516,41.68,70560.18,277.2,-0.99759,1e-05,0.091]
[1780377922226,41.68,70560.18,277.2,-0.99759,1e-05,0.091]
[1780377922523,41.68,70555.63,277.2,-0.99766,1e-05,0.08871]
[1780377923530,41.68,70552.85,277.2,-0.9977,1e-05,0.08733]
[1780377924537,41.68,70549.71,277.2,-0.99774,1e-05,0.0858]
[1780377926388,41.68,70549.71,277.2,-0.99774,1e-05,0.0858]
[1780377926456,41.68,70549.71,277.2,-0.99774,1e-05,0.0858]
[1780377926738,41.68,70549.1,277.2,-0.99775,1e-05,0.08551]
[1780377927558,41.68,70539.05,277.2,-0.99789,1e-05,0.08078]
[1780377928565,41.68,70533.35,277.2,-0.99796,1e-05,0.0782]
[1780377929755,41.68,70531.46,277.2,-0.99798,1e-05,0.07736]
[1780377930579,41.68,70533.46,277.2,-0.99796,1e-05,0.07825]
[1780377931586,41.68,70539.58,277.2,-0.99794,1e-05,0.07864]
[1780377932593,41.68,70542.02,277.2,-0.99791,1e-05,0.07974]
[1780377933600,41.68,70547.6,277.2,-0.99783,1e-05,0.08232]
[1780377934607,41.68,70550.92,277.2,-0.99779,1e-05,0.08388]
[1780377935329,41.68,70550.92,277.2,-0.99779,1e-05,0.08388]
[1780377937628,41.68,70548.97,277.2,-0.99782,1e-05,0.08296]
[1780377938634,41.68,70550.26,277.2,-0.9978,1e-05,0.08357]
[1780377939475,41.68,70550.26,277.2,-0.9978,1e-05,0.08357]
[1780377939642,41.68,70549.69,277.2,-0.99781,1e-05,0.0833]
[1780377940649,41.68,70550.71,277.2,-0.99779,1e-05,0.08378]
[1780377941656,41.68,70549.55,277.2,-0.99781,1e-05,0.08323]
[1780377942664,41.68,70550.53,277.2,-0.99779,1e-05,0.0837]
[1780377943832,41.68,70550.53,277.2,-0.99779,1e-05,0.0837]
[1780377943893,41.68,70553.69,277.2,-0.99775,1e-05,0.08521]
[1780377944677,41.68,70554.97,277.2,-0.99773,1e-05,0.08583]
[1780377946691,41.68,70555.32,277.2,-0.99773,1e-05,0.086]
[1780377948705,41.68,70549.86,277.2,-0.9978,1e-05,0.08338]
[1780377949712,41.68,70547.97,277.2,-0.99783,1e-05,0.08249]
[1780377951877,41.68,70548.03,277.2,-0.99783,1e-05,0.08252]
[1780377954746,41.68,70548.38,277.2,-0.99782,1e-05,0.08268]
[1780377955754,41.68,70548.79,277.2,-0.99782,1e-05,0.08287]
[1780377956761,41.68,70548.28,277.2,-0.99782,1e-05,0.08263]
[1780377958775,41.68,70545.33,277.2,-0.99786,1e-05,0.08126]
[1780377959782,41.68,70541.58,277.2,-0.99791,1e-05,0.07954]
[1780377960789,41.68,70542.95,277.2,-0.9979,1e-05,0.08017]
[1780377961797,41.68,70542.29,277.2,-0.9979,1e-05,0.07986]
[1780377962804,41.68,70541.88,277.2,-0.99791,1e-05,0.07968]
[1780377963811,41.68,70540.73,277.2,-0.99792,1e-05,0.07916]
[1780377966832,41.68,70536.2,277.2,-0.99798,1e-05,0.07713]
[1780377967839,41.68,70531.19,277.2,-0.99805,1e-05,0.07495]
[1780377968846,41.68,70533.17,277.2,-0.99802,1e-05,0.0758]
[1780377969853,41.68,70534.0,277.2,-0.99801,1e-05,0.07617]
[1780377970860,41.68,70533.7,277.2,-0.99801,1e-05,0.07603]
[1780377971867,41.68,70535.04,277.2,-0.998,1e-05,0.07662]
[1780377973881,41.68,70534.41,277.2,-0.99801,1e-05,0.07634]
[1780377974887,41.68,70533.1,277.2,-0.99802,1e-05,0.07577]
[1780377975123,41.68,70533.1,277.2,-0.99802,1e-05,0.07577]
[1780377975895,41.68,70527.4,277.2,-0.99809,1e-05,0.07333]
[1780377976902,41.68,70523.01,277.2,-0.99814,1e-05,0.07149]
[1780377977672,41.68,70523.01,277.2,-0.99814,1e-05,0.07149]
[1780377977909,41.68,70522.74,277.2,-0.99815,1e-05,0.07138]
[1780377978521,41.68,70522.74,277.2,-0.99815,1e-05,0.07138]
[1780377978918,41.68,70520.04,277.2,-0.99818,1e-05,0.07028]
[1780377980932,41.68,70518.99,277.2,-0.99819,1e-05,0.06985]
[1780377981942,41.68,70518.15,277.2,-0.9982,1e-05,0.06951]
[1780377982951,41.68,70518.49,277.2,-0.9982,1e-05,0.06965]
[1780377984965,41.68,70513.82,277.2,-0.99825,1e-05,0.06778]
[1780377985972,41.68,70509.89,277.2,-0.99829,1e-05,0.06625]
[1780377986980,41.68,70512.21,277.2,-0.99827,1e-05,0.06715]
[1780377988693,41.68,70514.45,277.2,-0.99824,1e-05,0.06803]
[1780377988993,41.68,70511.93,277.2,-0.99827,1e-05,0.06704]
[1780377990861,41.68,70512.27,277.2,-0.99827,1e-05,0.06717]
[1780377991536,41.68,70512.27,277.2,-0.99827,1e-05,0.06717]
[1780377991546,41.68,70512.27,277.2,-0.99827,1e-05,0.06717]
[1780377991617,41.68,70509.85,277.2,-0.99835,1e-05,0.06419]
[1780377992016,41.68,70508.66,277.2,-0.99836,1e-05,0.06374]
[1780377993022,41.68,70507.61,277.2,-0.99837,1e-05,0.06335]
[1780377994674,41.68,70507.17,277.2,-0.99837,1e-05,0.06319]
[1780377996043,41.68,70508.59,277.2,-0.99836,1e-05,0.06372]
[1780377997050,41.68,70509.43,277.2,-0.99835,1e-05,0.06403]
[1780378000071,41.68,70505.97,277.2,-0.99839,1e-05,0.06274]
[1780378001078,41.68,70503.76,277.2,-0.99841,1e-05,0.06193]
[1780378002085,41.68,70504.62,277.2,-0.9984,1e-05,0.06224]
[1780378003092,41.68,70503.27,277.2,-0.99841,1e-05,0.06175]
[1780378004099,41.68,70502.9,277.2,-0.99842,1e-05,0.06162]
[1780378005213,41.68,70501.49,277.2,-0.99843,1e-05,0.06111]
[1780378006725,41.68,70501.49,277.2,-0.99843,1e-05,0.06111]
[1780378006729,41.68,70508.2,277.2,-0.99836,1e-05,0.06357]
[1780378007120,41.68,70516.46,277.2,-0.99827,1e-05,0.06672]
[1780378008127,41.68,70523.05,277.2,-0.9982,1e-05,0.06934]
[1780378009134,41.68,70524.19,277.2,-0.99819,1e-05,0.0698]
[1780378010407,41.68,70524.19,277.2,-0.99819,1e-05,0.0698]
[1780378010640,41.68,70524.19,277.2,-0.99819,1e-05,0.0698]
[1780378011517,41.68,70530.72,277.2,-0.99811,1e-05,0.07249]
[1780378012155,41.68,70536.75,277.2,-0.99804,1e-05,0.07506]
[1780378016183,41.68,70538.01,277.2,-0.99802,1e-05,0.07561]
[1780378017456,41.68,70538.01,277.2,-0.99802,1e-05,0.07561]
[1780378017490,41.68,70538.01,277.2,-0.99802,1e-05,0.07561]
[1780378017491,41.68,70538.66,277.2,-0.99801,1e-05,0.07589]
[1780378018197,41.68,70548.04,277.2,-0.99789,1e-05,0.08009]
[1780378019204,41.68,70550.95,277.2,-0.99785,1e-05,0.08143]
[1780378022595,41.68,70551.18,277.2,-0.99785,1e-05,0.08154]
[1780378023232,41.68,70545.8,277.2,-0.99792,1e-05,0.07907]
[1780378024239,41.68,70543.34,277.2,-0.99795,1e-05,0.07796]
[1780378026253,41.68,70542.7,277.2,-0.99796,1e-05,0.07768]
[1780378027260,41.68,70543.33,277.2,-0.99795,1e-05,0.07796]
[1780378028267,41.68,70544.69,277.2,-0.99793,1e-05,0.07857]
[1780378029274,41.68,70547.9,277.2,-0.99789,1e-05,0.08003]
[1780378030094,41.68,70547.9,277.2,-0.99789,1e-05,0.08003]
[1780378030281,41.68,70550.43,277.2,-0.99786,1e-05,0.08119]
[1780378031288,41.68,70552.56,277.2,-0.99783,1e-05,0.08218]
[1780378032291,41.68,70552.56,277.2,-0.99783,1e-05,0.08218]
[1780378032295,41.68,70552.42,277.2,-0.99783,1e-05,0.08212]
[1780378033532,41.68,70552.42,277.2,-0.99783,1e-05,0.08212]
[1780378033597,41.68,70554.91,277.2,-0.9978,1e-05,0.08329]
[1780378034309,41.68,70559.94,277.2,-0.99773,1e-05,0.08571]
[1780378035316,41.68,70562.3,277.2,-0.99769,1e-05,0.08686]
[1780378036322,41.68,70561.84,277.2,-0.9977,1e-05,0.08663]
[1780378037329,41.68,70561.31,277.2,-0.99771,1e-05,0.08637]
[1780378038337,41.68,70560.8,277.2,-0.99772,1e-05,0.08612]
[1780378039344,41.68,70561.3,277.2,-0.99771,1e-05,0.08637]
[1780378040351,41.68,70560.32,277.2,-0.99772,1e-05,0.08589]
[1780378041358,41.68,70563.37,277.2,-0.99768,1e-05,0.08739]
[1780378042365,41.68,70565.71,277.2,-0.99764,1e-05,0.08855]
[1780378043372,41.68,70565.32,277.2,-0.99765,1e-05,0.08835]
[1780378045386,41.68,70564.7,277.2,-0.99766,1e-05,0.08805]
[1780378046393,41.68,70569.08,277.2,-0.99759,1e-05,0.09025]
[1780378047142,41.68,70569.08,277.2,-0.99759,1e-05,0.09025]
[1780378047400,41.68,70574.31,277.2,-0.99752,2e-05,0.09294]
[1780378048407,41.68,70576.66,277.2,-0.99748,2e-05,0.09417]
[1780378051428,41.68,70577.3,277.2,-0.99754,2e-05,0.09179]
[1780378052715,41.68,70575.94,277.2,-0.99756,2e-05,0.09109]
[1780378053442,41.68,70573.03,277.2,-0.9976,1e-05,0.08961]
[1780378054449,41.68,70569.88,277.2,-0.99765,1e-05,0.08802]
[1780378055455,41.68,70568.02,277.2,-0.99768,1e-05,0.0871]
[1780378056465,41.68,70568.02,277.2,-0.99768,1e-05,0.0871]
[1780378056563,41.68,70568.02,277.2,-0.99768,1e-05,0.0871]
[1780378056822,41.68,70565.49,277.2,-0.99771,1e-05,0.08586]
[1780378057471,41.68,70563.67,277.2,-0.99774,1e-05,0.08497]
[1780378058520,41.68,70563.67,277.2,-0.99774,1e-05,0.08497]
[1780378058598,41.68,70559.03,277.2,-0.99781,1e-05,0.08276]
[1780378059486,41.68,70554.04,277.2,-0.99787,1e-05,0.08043]
[1780378060492,41.68,70551.19,277.2,-0.99791,1e-05,0.07912]
[1780378061821,41.68,70551.19,277.2,-0.99791,1e-05,0.07912]
[1780378062506,41.68,70555.7,277.2,-0.99785,1e-05,0.08119]
[1780378063513,41.68,70558.77,277.2,-0.99781,1e-05,0.08263]
[1780378064519,41.68,70561.46,277.2,-0.99777,1e-05,0.08391]
[1780378065527,41.68,70562.82,277.2,-0.99775,1e-05,0.08456]
[1780378066534,41.68,70564.89,277.2,-0.99772,1e-05,0.08557]
[1780378067541,41.68,70565.68,277.2,-0.99771,1e-05,0.08595]
[1780378068548,41.68,70566.58,277.2,-0.9977,1e-05,0.08639]
[1780378069555,41.68,70567.24,277.2,-0.99769,1e-05,0.08672]
[1780378070562,41.68,70568.33,277.2,-0.99767,1e-05,0.08725]
[1780378071569,41.68,70569.04,277.2,-0.99766,1e-05,0.08761]
[1780378072576,41.68,70567.96,277.2,-0.99768,1e-05,0.08707]
[1780378073583,41.68,70567.42,277.2,-0.99769,1e-05,0.0868]
[1780378074590,41.68,70564.87,277.2,-0.99772,1e-05,0.08556]
[1780378075597,41.68,70563.81,277.2,-0.99774,1e-05,0.08504]
[1780378076604,41.68,70566.0,277.2,-0.99771,1e-05,0.08611]
[1780378079625,41.68,70566.45,277.2,-0.9977,1e-05,0.08633]
[1780378080633,41.68,70564.76,277.2,-0.99773,1e-05,0.0855]
[1780378081640,41.68,70564.37,277.2,-0.99773,1e-05,0.08531]
[1780378082171,41.68,70564.37,277.2,-0.99773,1e-05,0.08531]
[1780378082647,41.68,70548.95,277.2,-0.99794,1e-05,0.07811]
[1780378083654,41.68,70546.12,277.2,-0.99798,1e-05,0.07685]
[1780378085668,41.68,70544.87,277.2,-0.99799,1e-05,0.0763]
[1780378087975,41.68,70536.34,277.2,-0.9981,1e-05,0.07262]
[1780378088688,41.68,70535.69,277.2,-0.99811,1e-05,0.07235]
[1780378090703,41.68,70536.78,277.2,-0.99809,1e-05,0.07281]
[1780378091710,41.68,70536.2,277.2,-0.9981,1e-05,0.07256]
[1780378093724,41.68,70532.42,277.2,-0.99815,1e-05,0.07099]
[1780378094731,41.68,70531.63,277.2,-0.99816,1e-05,0.07066]
[1780378095738,41.68,70525.68,277.2,-0.99822,1e-05,0.06825]
[1780378097752,41.68,70525.17,277.2,-0.99823,1e-05,0.06805]
[1780378099766,41.68,70524.8,277.2,-0.99823,1e-05,0.0679]
[1780378100773,41.68,70524.44,277.2,-0.99824,1e-05,0.06776]
[1780378101470,41.68,70524.44,277.2,-0.99824,1e-05,0.06776]
[1780378101780,41.68,70522.53,277.2,-0.99826,1e-05,0.067]
[1780378102787,41.68,70520.73,277.2,-0.99828,1e-05,0.0663]
[1780378104801,41.68,70519.93,277.2,-0.99829,1e-05,0.06599]
[1780378105808,41.68,70518.05,277.2,-0.99831,1e-05,0.06526]
[1780378106815,41.68,70517.63,277.2,-0.99831,1e-05,0.0651]
[1780378107822,41.68,70516.95,277.2,-0.99832,1e-05,0.06484]
[1780378108544,41.68,70516.95,277.2,-0.99832,1e-05,0.06484]
[1780378108600,41.68,70516.95,277.2,-0.99832,1e-05,0.06484]
[1780378108829,41.68,70514.16,277.2,-0.99835,1e-05,0.06379]
[1780378109836,41.68,70512.69,277.2,-0.99837,1e-05,0.06324]
[1780378111849,41.68,70512.31,277.2,-0.99842,1e-05,0.06111]
[1780378112857,41.68,70512.7,277.2,-0.99842,1e-05,0.06125]
[1780378113864,41.68,70513.62,277.2,-0.99841,1e-05,0.06158]
[1780378114871,41.68,70514.73,277.2,-0.9984,1e-05,0.06199]
[1780378115878,41.68,70515.87,277.2,-0.99838,1e-05,0.06241]
[1780378116885,41.68,70514.8,277.2,-0.9984,1e-05,0.06202]
[1780378119906,41.68,70513.66,277.2,-0.99841,1e-05,0.0616]
[1780378120913,41.68,70512.84,277.2,-0.99842,1e-05,0.0613]
[1780378121920,41.68,70511.05,277.2,-0.99843,1e-05,0.06065]
[1780378122927,41.68,70504.65,277.2,-0.9985,1e-05,0.05838]
[1780378123934,41.68,70498.58,277.2,-0.99856,1e-05,0.0563]
[1780378124667,41.68,70498.58,277.2,-0.99856,1e-05,0.0563]
[1780378124941,41.68,70495.56,277.2,-0.99858,1e-05,0.05529]
[1780378125948,41.68,70491.39,277.2,-0.99862,1e-05,0.05392]
[1780378126611,41.68,70491.39,277.2,-0.99862,1e-05,0.05392]
[1780378126955,41.68,70487.93,277.2,-0.99865,1e-05,0.0528]
[1780378127962,41.68,70487.57,277.2,-0.99866,1e-05,0.05269]
[1780378128597,41.68,70487.57,277.2,-0.99866,1e-05,0.05269]
[1780378128755,41.68,70487.57,277.2,-0.99866,1e-05,0.05269]
[1780378128969,41.68,70482.79,277.2,-0.9987,1e-05,0.05119]
[1780378129793,41.68,70482.79,277.2,-0.9987,1e-05,0.05119]
[1780378129970,41.68,70482.79,277.2,-0.9987,1e-05,0.05119]
[1780378129976,41.68,70479.77,277.2,-0.99872,1e-05,0.05026]
[1780378130983,41.68,70477.88,277.2,-0.99874,1e-05,0.04968]
[1780378131213,41.68,70477.88,277.2,-0.99874,1e-05,0.04968]
[1780378132003,41.68,70477.88,277.2,-0.99874,1e-05,0.04968]
[1780378132067,41.68,70481.43,277.2,-0.99871,1e-05,0.05076]
[1780378133966,41.68,70481.19,277.2,-0.99871,1e-05,0.05069]
[1780378134005,41.68,70487.16,277.2,-0.99866,1e-05,0.05256]
[1780378135012,41.68,70492.44,277.2,-0.99861,1e-05,0.05426]
[1780378136020,41.68,70487.69,277.2,-0.99866,1e-05,0.05273]
[1780378137027,41.68,70491.8,277.2,-0.99862,1e-05,0.05405]
[1780378139041,41.68,70492.97,277.2,-0.99861,1e-05,0.05443]
[1780378140049,41.68,70495.34,277.2,-0.99859,1e-05,0.05521]
[1780378142062,41.68,70499.18,277.2,-0.99855,1e-05,0.0565]
[1780378143069,41.68,70498.47,277.2,-0.99856,1e-05,0.05626]
[1780378146089,41.68,70497.94,277.2,-0.99856,1e-05,0.05608]
[1780378147097,41.68,70498.57,277.2,-0.99856,1e-05,0.05629]
[1780378148104,41.68,70500.4,277.2,-0.99854,1e-05,0.05691]
[1780378149111,41.68,70505.72,277.2,-0.99849,1e-05,0.05875]
[1780378150118,41.68,70506.81,277.2,-0.99848,1e-05,0.05914]
[1780378151125,41.68,70501.9,277.2,-0.99852,1e-05,0.05743]
[1780378152133,41.68,70500.45,277.2,-0.99854,1e-05,0.05693]
[1780378153140,41.68,70497.77,277.2,-0.99856,1e-05,0.05602]
[1780378154148,41.68,70496.89,277.2,-0.99857,1e-05,0.05573]
[1780378156161,41.68,70495.84,277.2,-0.99858,1e-05,0.05538]
[1780378157168,41.68,70497.34,277.2,-0.99857,1e-05,0.05588]
[1780378158175,41.68,70499.46,277.2,-0.99855,1e-05,0.0566]
[1780378159182,41.68,70499.96,277.2,-0.99854,1e-05,0.05677]
[1780378163212,41.68,70502.58,277.2,-0.99852,1e-05,0.05766]
[1780378164446,41.68,70505.19,277.2,-0.99849,1e-05,0.05857]
[1780378165760,41.68,70505.19,277.2,-0.99849,1e-05,0.05857]
[1780378165819,41.68,70505.19,277.2,-0.99849,1e-05,0.05857]
[1780378165880,41.68,70509.41,277.2,-0.99845,1e-05,0.06006]
[1780378166233,41.68,70512.54,277.2,-0.99842,1e-05,0.06119]
[1780378167240,41.68,70514.37,277.2,-0.9984,1e-05,0.06186]
[1780378168247,41.68,70513.11,277.2,-0.99841,1e-05,0.0614]
[1780378169254,41.68,70512.26,277.2,-0.99842,1e-05,0.06109]
[1780378171268,41.68,70512.16,277.2,-0.99847,1e-05,0.0591]
[1780378173282,41.68,70512.75,277.2,-0.99847,1e-05,0.05931]
[1780378178316,41.68,70513.04,277.2,-0.99846,1e-05,0.05941]
[1780378182064,41.68,70513.03,277.2,-0.99846,1e-05,0.05941]
[1780378182345,41.68,70505.56,277.2,-0.99854,1e-05,0.05681]
[1780378183352,41.68,70499.42,277.2,-0.99859,1e-05,0.05475]
[1780378184359,41.68,70495.84,277.2,-0.99863,1e-05,0.05358]
[1780378185366,41.68,70493.01,277.2,-0.99865,1e-05,0.05267]
[1780378186373,41.68,70493.57,277.2,-0.99865,1e-05,0.05285]
[1780378188387,41.68,70492.17,277.2,-0.99866,1e-05,0.0524]
[1780378189394,41.68,70491.09,277.2,-0.99867,1e-05,0.05206]
[1780378192415,41.68,70492.39,277.2,-0.99866,1e-05,0.05247]
[1780378193422,41.68,70492.8,277.2,-0.99866,1e-05,0.0526]
[1780378194429,41.68,70494.09,277.2,-0.99864,1e-05,0.05301]
[1780378195436,41.68,70495.44,277.2,-0.99863,1e-05,0.05345]
[1780378196443,41.68,70493.54,277.2,-0.99865,1e-05,0.05284]
[1780378197449,41.68,70494.04,277.2,-0.99864,1e-05,0.053]
[1780378198457,41.68,70495.52,277.2,-0.99863,1e-05,0.05347]
[1780378199464,41.68,70494.86,277.2,-0.99864,1e-05,0.05326]
[1780378200812,41.68,70496.63,277.2,-0.99862,1e-05,0.05383]
[1780378201478,41.68,70499.51,277.2,-0.99859,1e-05,0.05478]
[1780378202485,41.68,70501.35,277.2,-0.99858,1e-05,0.05539]
[1780378204499,41.68,70504.34,277.2,-0.99855,1e-05,0.05639]
[1780378205506,41.68,70508.42,277.2,-0.99851,1e-05,0.05779]
[1780378206513,41.68,70507.18,277.2,-0.99852,1e-05,0.05736]
[1780378207664,41.68,70505.1,277.2,-0.99854,1e-05,0.05665]
[1780378208527,41.68,70500.6,277.2,-0.99858,1e-05,0.05514]
[1780378209534,41.68,70499.7,277.2,-0.99859,1e-05,0.05484]
[1780378211548,41.68,70500.08,277.2,-0.99859,1e-05,0.05497]
[1780378214569,41.68,70501.89,277.2,-0.99857,1e-05,0.05557]
[1780378216584,41.68,70505.67,277.2,-0.99854,1e-05,0.05685]
[1780378217591,41.68,70508.86,277.2,-0.99851,1e-05,0.05795]
[1780378218343,41.68,70508.86,277.2,-0.99851,1e-05,0.05795]
[1780378218598,41.68,70512.13,277.2,-0.99847,1e-05,0.05909]
[1780378219605,41.68,70512.97,277.2,-0.99846,1e-05,0.05939]
[1780378220612,41.68,70517.39,277.2,-0.99842,1e-05,0.06098]
[1780378221619,41.68,70520.57,277.2,-0.99839,1e-05,0.06214]
[1780378222503,41.68,70520.57,277.2,-0.99839,1e-05,0.06214]
[1780378222626,41.68,70520.38,277.2,-0.99839,1e-05,0.06207]
[1780378223633,41.68,70522.91,277.2,-0.99836,1e-05,0.06301]
[1780378224415,41.68,70522.91,277.2,-0.99836,1e-05,0.06301]
[1780378224640,41.68,70512.21,277.2,-0.99847,1e-05,0.05912]
[1780378225647,41.68,70509.84,277.2,-0.9985,1e-05,0.05829]
[1780378226654,41.68,70510.19,277.2,-0.99849,1e-05,0.05841]
[1780378227388,41.68,70510.19,277.2,-0.99849,1e-05,0.05841]
[1780378227661,41.68,70513.98,277.2,-0.99845,1e-05,0.05975]
[1780378228668,41.68,70514.85,277.2,-0.99845,1e-05,0.06006]
[1780378230682,41.68,70513.65,277.2,-0.99846,1e-05,0.05963]
[1780378231689,41.68,70513.3,277.2,-0.99851,1e-05,0.05759]
[1780378232696,41.68,70516.08,277.2,-0.99848,1e-05,0.05856]
[1780378233703,41.68,70518.38,277.2,-0.99846,1e-05,0.05937]
[1780378234712,41.68,70521.79,277.2,-0.99842,1e-05,0.06059]
[1780378235718,41.68,70522.43,277.2,-0.99842,1e-05,0.06083]
[1780378237703,41.68,70522.38,277.2,-0.99842,1e-05,0.06081]
[1780378237739,41.68,70522.86,277.2,-0.99841,1e-05,0.06098]
[1780378238746,41.68,70528.15,277.2,-0.99836,1e-05,0.06294]
[1780378239753,41.68,70527.18,277.2,-0.99837,1e-05,0.06257]
[1780378243598,41.68,70527.25,277.2,-0.99837,1e-05,0.0626]
[1780378243783,41.68,70523.42,277.2,-0.99841,1e-05,0.06119]
[1780378244790,41.68,70504.76,277.2,-0.99859,1e-05,0.05469]
[1780378245797,41.68,70504.44,277.2,-0.99859,1e-05,0.05459]
[1780378246804,41.68,70502.73,277.2,-0.99861,1e-05,0.05402]
[1780378247811,41.68,70503.44,277.2,-0.9986,1e-05,0.05426]
[1780378249825,41.68,70503.05,277.2,-0.99861,1e-05,0.05413]
[1780378251372,41.68,70503.02,277.2,-0.99861,1e-05,0.05412]
[1780378251839,41.68,70492.79,277.2,-0.9987,1e-05,0.05086]
[1780378252846,41.68,70490.03,277.2,-0.99872,1e-05,0.05001]
[1780378253853,41.68,70489.23,277.2,-0.99873,1e-05,0.04976]
[1780378254860,41.68,70488.31,277.2,-0.99874,1e-05,0.04948]
[1780378255867,41.68,70487.9,277.2,-0.99874,1e-05,0.04936]
[1780378257253,41.68,70487.9,277.2,-0.99874,1e-05,0.04936]
[1780378257881,41.68,70480.95,277.2,-0.9988,1e-05,0.0473]
[1780378258888,41.68,70478.36,277.2,-0.99882,1e-05,0.04655]
[1780378260902,41.68,70477.9,277.2,-0.99882,1e-05,0.04642]
[1780378263279,41.68,70478.06,277.2,-0.99882,1e-05,0.04646]
[1780378263337,41.68,70478.16,277.2,-0.99882,1e-05,0.04649]
[1780378263484,41.68,70478.16,277.2,-0.99882,1e-05,0.04649]
[1780378263797,41.68,70478.16,277.2,-0.99882,1e-05,0.04649]
[1780378263947,41.68,70454.8,277.2,-0.99899,1e-05,0.04021]
[1780378264704,41.68,70454.8,277.2,-0.99899,1e-05,0.04021]
[1780378264939,41.68,70430.37,277.2,-0.99915,1e-05,0.03447]
[1780378266107,41.68,70426.9,277.2,-0.99917,1e-05,0.03371]
[1780378266953,41.68,70435.53,277.2,-0.99912,1e-05,0.03562]
[1780378268243,41.68,70432.88,277.2,-0.99913,1e-05,0.03502]
[1780378268968,41.68,70430.05,277.2,-0.99915,1e-05,0.0344]
[1780378269540,41.68,70430.05,277.2,-0.99915,1e-05,0.0344]
[1780378269975,41.68,70429.37,277.2,-0.99915,1e-05,0.03425]
[1780378270982,41.68,70429.92,277.2,-0.99915,1e-05,0.03437]
[1780378271989,41.68,70429.25,277.2,-0.99915,1e-05,0.03422]
[1780378272584,41.68,70429.25,277.2,-0.99915,1e-05,0.03422]
[1780378272996,41.68,70433.79,277.2,-0.99913,1e-05,0.03522]
[1780378273983,41.68,70433.79,277.2,-0.99913,1e-05,0.03522]
[1780378274198,41.68,70433.79,277.2,-0.99913,1e-05,0.03522]
[1780378274005,41.68,70444.38,277.2,-0.99906,1e-05,0.03767]
[1780378275045,41.68,70456.99,277.2,-0.99898,1e-05,0.04077]
[1780378276027,41.68,70464.25,277.2,-0.99893,1e-05,0.04266]
[1780378277028,41.68,70465.05,277.2,-0.99892,1e-05,0.04287]
[1780378278035,41.68,70464.54,277.2,-0.99892,1e-05,0.04273]
[1780378278515,41.68,70464.54,277.2,-0.99892,1e-05,0.04273]
[1780378279025,41.68,70464.54,277.2,-0.99892,1e-05,0.04273]
[1780378279043,41.68,70472.02,277.2,-0.99887,1e-05,0.04476]
[1780378279513,41.68,70472.02,277.2,-0.99887,1e-05,0.04476]
[1780378280054,41.68,70473.42,277.2,-0.99886,1e-05,0.04515]
[1780378281058,41.68,70482.32,277.2,-0.99879,1e-05,0.0477]
[1780378281586,41.68,70482.32,277.2,-0.99879,1e-05,0.0477]
[1780378282268,41.68,70483.37,277.2,-0.99878,1e-05,0.04801]
[1780378283072,41.68,70482.48,277.2,-0.99879,1e-05,0.04775]
[1780378284079,41.68,70483.76,277.2,-0.99878,1e-05,0.04812]
[1780378285086,41.68,70484.3,277.2,-0.99877,1e-05,0.04828]
[1780378286093,41.68,70483.31,277.2,-0.99878,1e-05,0.04799]
[1780378287617,41.68,70483.51,277.2,-0.99878,1e-05,0.04805]
[1780378290121,41.68,70484.41,277.2,-0.99877,1e-05,0.04831]
[1780378291128,41.68,70486.02,277.2,-0.9988,1e-05,0.04715]
[1780378293733,41.68,70485.86,277.2,-0.9988,1e-05,0.0471]
[1780378295157,41.68,70484.59,277.2,-0.99881,1e-05,0.04673]
[1780378297170,41.68,70483.82,277.2,-0.99882,1e-05,0.04651]
[1780378299184,41.68,70483.07,277.2,-0.99882,1e-05,0.04629]
[1780378299508,41.68,70483.07,277.2,-0.99882,1e-05,0.04629]
[1780378300191,41.68,70485.42,277.2,-0.9988,1e-05,0.04697]
[1780378301198,41.68,70486.17,277.2,-0.9988,1e-05,0.04719]
[1780378303212,41.68,70484.3,277.2,-0.99881,1e-05,0.04665]
[1780378303399,41.68,70484.3,277.2,-0.99881,1e-05,0.04665]
[1780378304219,41.68,70477.53,277.2,-0.99886,1e-05,0.04473]
[1780378305226,41.68,70479.78,277.2,-0.99885,1e-05,0.04536]
[1780378305463,41.68,70479.78,277.2,-0.99885,1e-05,0.04536]
[1780378306297,41.68,70479.78,277.2,-0.99885,1e-05,0.04536]
[1780378306233,41.68,70485.42,277.2,-0.9988,1e-05,0.04697]
[1780378307240,41.68,70498.25,277.2,-0.9987,1e-05,0.05083]
[1780378307545,41.68,70498.25,277.2,-0.9987,1e-05,0.05083]
[1780378308247,41.68,70504.33,277.2,-0.99864,1e-05,0.05275]
[1780378309254,41.68,70503.71,277.2,-0.99865,1e-05,0.05255]
[1780378310261,41.68,70502.18,277.2,-0.99866,1e-05,0.05206]
[1780378311268,41.68,70502.67,277.2,-0.99866,1e-05,0.05222]
[1780378312275,41.68,70504.83,277.2,-0.99864,1e-05,0.05291]
[1780378313282,41.68,70504.44,277.2,-0.99864,1e-05,0.05278]
[1780378314162,41.68,70504.44,277.2,-0.99864,1e-05,0.05278]
[1780378314289,41.68,70508.46,277.2,-0.9986,1e-05,0.05409]
[1780378315296,41.68,70511.93,277.2,-0.99857,1e-05,0.05524]
[1780378316303,41.68,70513.52,277.2,-0.99856,1e-05,0.05578]
[1780378317163,41.68,70513.52,277.2,-0.99856,1e-05,0.05578]
[1780378317309,41.68,70514.11,277.2,-0.99855,1e-05,0.05598]
[1780378318317,41.68,70514.91,277.2,-0.99854,1e-05,0.05625]
[1780378319325,41.68,70518.9,277.2,-0.9985,1e-05,0.05762]
[1780378320331,41.68,70523.98,277.2,-0.99845,1e-05,0.05941]
[1780378322348,41.68,70520.08,277.2,-0.99849,1e-05,0.05803]
[1780378323355,41.68,70519.36,277.2,-0.9985,1e-05,0.05778]
[1780378324444,41.68,70519.36,277.2,-0.9985,1e-05,0.05778]
[1780378325145,41.68,70524.13,277.2,-0.99845,1e-05,0.05946]
[1780378325704,41.68,70533.9,277.2,-0.99835,1e-05,0.06305]
[1780378327317,41.68,70533.9,277.2,-0.99835,1e-05,0.06305]
[1780378326377,41.68,70538.26,277.2,-0.9983,1e-05,0.06471]
[1780378328000,41.68,70538.26,277.2,-0.9983,1e-05,0.06471]
[1780378328186,41.68,70538.26,277.2,-0.9983,1e-05,0.06471]
[1780378328252,41.68,70539.71,277.2,-0.99828,1e-05,0.06527]
[1780378328392,41.68,70546.85,277.2,-0.9982,1e-05,0.06809]
[1780378329399,41.68,70554.13,277.2,-0.99812,1e-05,0.07108]
[1780378330406,41.68,70557.2,277.2,-0.99808,1e-05,0.07238]
[1780378331413,41.68,70558.59,277.2,-0.99806,1e-05,0.07297]
[1780378333427,41.68,70560.13,277.2,-0.99804,1e-05,0.07363]
[1780378335216,41.68,70560.13,277.2,-0.99804,1e-05,0.07363]
[1780378335270,41.68,70561.97,277.2,-0.99802,1e-05,0.07443]
[1780378335441,41.68,70562.39,277.2,-0.99801,1e-05,0.07461]
[1780378336889,41.68,70563.02,277.2,-0.99801,1e-05,0.07489]
[1780378337455,41.68,70563.64,277.2,-0.998,1e-05,0.07516]
[1780378338462,41.68,70566.25,277.2,-0.99796,1e-05,0.07631]
[1780378339469,41.68,70569.75,277.2,-0.99792,1e-05,0.07789]
[1780378341355,41.68,70569.75,277.2,-0.99792,1e-05,0.07789]
[1780378340476,41.68,70575.43,277.2,-0.99784,1e-05,0.0805]
[1780378341884,41.68,70575.43,277.2,-0.99784,1e-05,0.0805]
[1780378341975,41.68,70578.52,277.2,-0.9978,1e-05,0.08195]
[1780378342498,41.68,70584.02,277.2,-0.99772,1e-05,0.08459]
[1780378344023,41.68,70584.02,277.2,-0.99772,1e-05,0.08459]
[1780378344304,41.68,70588.29,277.2,-0.99766,1e-05,0.0867]
[1780378344758,41.68,70578.6,277.2,-0.9978,1e-05,0.08199]
[1780378345459,41.68,70578.6,277.2,-0.9978,1e-05,0.08199]
[1780378345519,41.68,70582.91,277.2,-0.99774,1e-05,0.08405]
[1780378346526,41.68,70588.52,277.2,-0.99765,1e-05,0.08681]
[1780378347533,41.68,70590.56,277.2,-0.99762,2e-05,0.08783]
[1780378348540,41.68,70591.56,277.2,-0.99761,2e-05,0.08834]
[1780378349547,41.68,70592.26,277.2,-0.9976,2e-05,0.08869]
[1780378350554,41.68,70593.48,277.2,-0.99758,2e-05,0.08931]
[1780378351561,41.68,70594.24,277.2,-0.99764,1e-05,0.08702]
[1780378352567,41.68,70596.16,277.2,-0.99761,2e-05,0.08798]
[1780378353575,41.68,70594.94,277.2,-0.99763,2e-05,0.08737]
[1780378354582,41.68,70595.95,277.2,-0.99761,2e-05,0.08788]
[1780378355589,41.68,70596.96,277.2,-0.9976,2e-05,0.08839]
[1780378356596,41.68,70601.34,277.2,-0.99753,2e-05,0.09064]
[1780378357602,41.68,70600.68,277.2,-0.99754,2e-05,0.09029]
[1780378358610,41.68,70603.05,277.2,-0.9975,2e-05,0.09153]
[1780378359797,41.68,70602.19,277.2,-0.99752,2e-05,0.09108]
[1780378361011,41.68,70602.19,277.2,-0.99752,2e-05,0.09108]
[1780378361090,41.68,70601.2,277.2,-0.99753,2e-05,0.09056]
[1780378361631,41.68,70591.08,277.2,-0.99769,1e-05,0.08545]
[1780378362638,41.68,70591.78,277.2,-0.99768,1e-05,0.08579]
[1780378363645,41.68,70592.52,277.2,-0.99766,1e-05,0.08616]
[1780378366405,41.68,70592.62,277.2,-0.99766,1e-05,0.08621]
[1780378366665,41.68,70594.99,277.2,-0.99763,2e-05,0.08739]
[1780378368680,41.68,70593.92,277.2,-0.99764,1e-05,0.08686]
[1780378369687,41.68,70591.74,277.2,-0.99768,1e-05,0.08577]
[1780378371701,41.68,70593.95,277.2,-0.99764,1e-05,0.08687]
[1780378372708,41.68,70595.55,277.2,-0.99762,2e-05,0.08767]
[1780378373715,41.68,70593.79,277.2,-0.99765,1e-05,0.08679]
[1780378375729,41.68,70593.15,277.2,-0.99765,1e-05,0.08647]
[1780378377742,41.68,70591.35,277.2,-0.99768,1e-05,0.08558]
[1780378378609,41.68,70591.35,277.2,-0.99768,1e-05,0.08558]
[1780378378750,41.68,70588.97,277.2,-0.99772,1e-05,0.08441]
[1780378380764,41.68,70594.46,277.2,-0.99764,1e-05,0.08713]
[1780378381418,41.68,70594.46,277.2,-0.99764,1e-05,0.08713]
[1780378381495,41.68,70594.46,277.2,-0.99764,1e-05,0.08713]
[1780378381771,41.68,70599.96,277.2,-0.99755,2e-05,0.08992]
[1780378382778,41.68,70603.23,277.2,-0.9975,2e-05,0.09162]
[1780378383546,41.68,70603.23,277.2,-0.9975,2e-05,0.09162]
[1780378384033,41.68,70603.23,277.2,-0.9975,2e-05,0.09162]
[1780378384073,41.68,70597.96,277.2,-0.99758,2e-05,0.0889]
[1780378384924,41.68,70590.68,277.2,-0.99769,1e-05,0.08525]
[1780378385800,41.68,70587.99,277.2,-0.99773,1e-05,0.08393]
[1780378386949,41.68,70587.99,277.2,-0.99773,1e-05,0.08393]
[1780378387044,41.68,70589.87,277.2,-0.9977,1e-05,0.08485]
[1780378387814,41.68,70593.93,277.2,-0.99764,1e-05,0.08686]
[1780378388821,41.68,70595.51,277.2,-0.99762,2e-05,0.08765]
[1780378390835,41.68,70596.09,277.2,-0.99761,2e-05,0.08795]
[1780378391842,41.68,70598.74,277.2,-0.99757,2e-05,0.08929]
[1780378392849,41.68,70597.1,277.2,-0.9976,2e-05,0.08846]
[1780378393856,41.68,70596.39,277.2,-0.99761,2e-05,0.0881]
[1780378394863,41.68,70597.35,277.2,-0.99759,2e-05,0.08859]
[1780378395870,41.68,70598.02,277.2,-0.99758,2e-05,0.08893]
[1780378396877,41.68,70599.37,277.2,-0.99756,2e-05,0.08962]
[1780378397883,41.68,70600.01,277.2,-0.99755,2e-05,0.08995]
[1780378399162,41.68,70607.1,277.2,-0.99744,2e-05,0.09367]
[1780378399898,41.68,70610.99,277.2,-0.99738,2e-05,0.09577]
[1780378400905,41.68,70613.96,277.2,-0.99733,2e-05,0.0974]
[1780378401912,41.68,70616.1,277.2,-0.99729,2e-05,0.09858]
[1780378402918,41.68,70615.31,277.2,-0.9973,2e-05,0.09814]
[1780378403926,41.68,70614.8,277.2,-0.99731,2e-05,0.09786]
[1780378407954,41.68,70614.3,277.2,-0.99732,2e-05,0.09758]
[1780378408961,41.68,70610.63,277.2,-0.99738,2e-05,0.09557]
[1780378409968,41.68,70605.29,277.2,-0.99747,2e-05,0.09271]
[1780378410975,41.68,70602.62,277.2,-0.99751,2e-05,0.0913]
[1780378411982,41.68,70603.82,277.2,-0.99757,2e-05,0.08917]
[1780378412989,41.68,70600.26,277.2,-0.99762,2e-05,0.08736]
[1780378413996,41.68,70596.82,277.2,-0.99767,1e-05,0.08564]
[1780378415009,41.68,70594.39,277.2,-0.99771,1e-05,0.08445]
[1780378416178,41.68,70594.39,277.2,-0.99771,1e-05,0.08445]
[1780378416182,41.68,70592.75,277.2,-0.99773,1e-05,0.08365]
[1780378417017,41.68,70593.29,277.2,-0.99772,1e-05,0.08391]
[1780378418024,41.68,70592.88,277.2,-0.99773,1e-05,0.08371]
[1780378420022,41.68,70592.66,277.2,-0.99773,1e-05,0.08361]
[1780378420041,41.68,70593.43,277.2,-0.99772,1e-05,0.08398]
[1780378421047,41.68,70604.09,277.2,-0.99756,2e-05,0.08931]
[1780378422055,41.68,70603.92,277.2,-0.99756,2e-05,0.08923]
[1780378423062,41.68,70607.38,277.2,-0.99751,2e-05,0.09102]
[1780378425076,41.68,70605.8,277.2,-0.99753,2e-05,0.0902]
[1780378426083,41.68,70604.95,277.2,-0.99755,2e-05,0.08976]
[1780378427090,41.68,70606.08,277.2,-0.99753,2e-05,0.09034]
[1780378428097,41.68,70602.8,277.2,-0.99758,2e-05,0.08865]
[1780378429104,41.68,70600.83,277.2,-0.99761,2e-05,0.08765]
[1780378430111,41.68,70603.33,277.2,-0.99757,2e-05,0.08892]
[1780378431118,41.68,70605.33,277.2,-0.99754,2e-05,0.08995]
[1780378432125,41.68,70606.34,277.2,-0.99753,2e-05,0.09048]
[1780378435146,41.68,70607.51,277.2,-0.99751,2e-05,0.09109]
[1780378436154,41.68,70609.92,277.2,-0.99747,2e-05,0.09235]
[1780378438167,41.68,70608.87,277.2,-0.99749,2e-05,0.0918]
[1780378440181,41.68,70608.4,277.2,-0.99749,2e-05,0.09155]
[1780378441388,41.68,70603.87,277.2,-0.99756,2e-05,0.0892]
[1780378442195,41.68,70596.09,277.2,-0.99768,1e-05,0.08528]
[1780378443201,41.68,70594.76,277.2,-0.9977,1e-05,0.08463]
[1780378446222,41.68,70595.33,277.2,-0.99769,1e-05,0.08491]
[1780378447230,41.68,70595.95,277.2,-0.99768,1e-05,0.08521]
[1780378449244,41.68,70596.87,277.2,-0.99767,1e-05,0.08567]
[1780378450251,41.68,70599.26,277.2,-0.99763,2e-05,0.08686]
[1780378451558,41.68,70599.12,277.2,-0.99764,2e-05,0.08679]
[1780378452265,41.68,70594.11,277.2,-0.99771,1e-05,0.08431]
[1780378454279,41.68,70593.53,277.2,-0.99772,1e-05,0.08403]
[1780378459314,41.68,70593.89,277.2,-0.99771,1e-05,0.0842]
[1780378460321,41.68,70594.94,277.2,-0.9977,1e-05,0.08472]
[1780378461328,41.68,70595.31,277.2,-0.99769,1e-05,0.0849]
[1780378462335,41.68,70592.52,277.2,-0.99773,1e-05,0.08354]
[1780378463342,41.68,70586.81,277.2,-0.99782,1e-05,0.08081]
[1780378464349,41.68,70585.84,277.2,-0.99783,1e-05,0.08035]
[1780378465356,41.68,70582.9,277.2,-0.99787,1e-05,0.07899]
[1780378466363,41.68,70579.81,277.2,-0.99791,1e-05,0.07757]
[1780378467369,41.68,70578.38,277.2,-0.99793,1e-05,0.07692]
[1780378469388,41.68,70572.95,277.2,-0.998,1e-05,0.07451]
[1780378470395,41.68,70571.5,277.2,-0.99802,1e-05,0.07388]
[1780378471402,41.68,70573.39,277.2,-0.99806,1e-05,0.07235]
[1780378472409,41.68,70579.58,277.2,-0.99798,1e-05,0.07504]
[1780378473201,41.68,70579.58,277.2,-0.99798,1e-05,0.07504]
[1780378473417,41.68,70587.91,277.2,-0.99787,1e-05,0.07881]
[1780378474116,41.68,70587.91,277.2,-0.99787,1e-05,0.07881]
[1780378474424,41.68,70587.84,277.2,-0.99787,1e-05,0.07878]
[1780378475431,41.68,70586.92,277.2,-0.99788,1e-05,0.07835]
[1780378476438,41.68,70586.57,277.2,-0.99789,1e-05,0.07819]
[1780378478452,41.68,70585.18,277.2,-0.9979,1e-05,0.07756]
[1780378479459,41.68,70583.22,277.2,-0.99793,1e-05,0.07667]
[1780378480466,41.68,70579.67,277.2,-0.99798,1e-05,0.07508]
[1780378481472,41.68,70575.43,277.2,-0.99803,1e-05,0.07322]
[1780378482480,41.68,70573.66,277.2,-0.99805,1e-05,0.07246]
[1780378487514,41.68,70573.83,277.2,-0.99805,1e-05,0.07253]
[1780378489530,41.68,70575.29,277.2,-0.99803,1e-05,0.07316]
[1780378491419,41.68,70575.29,277.2,-0.99803,1e-05,0.07316]
[1780378491513,41.68,70574.39,277.2,-0.99805,1e-05,0.07277]
[1780378491544,41.68,70572.04,277.2,-0.99808,1e-05,0.07177]
[1780378492553,41.68,70567.34,277.2,-0.99813,1e-05,0.06979]
[1780378493560,41.68,70564.24,277.2,-0.99817,1e-05,0.06852]
[1780378494642,41.68,70564.24,277.2,-0.99817,1e-05,0.06852]
[1780378494754,41.68,70564.24,277.2,-0.99817,1e-05,0.06852]
[1780378494970,41.68,70564.24,277.2,-0.99817,1e-05,0.06852]
[1780378495397,41.68,70564.24,277.2,-0.99817,1e-05,0.06852]
[1780378495425,41.68,70562.26,277.2,-0.99819,1e-05,0.06771]
[1780378495573,41.68,70551.53,277.2,-0.99832,1e-05,0.06349]
[1780378496984,41.68,70547.92,277.2,-0.99836,1e-05,0.06213]
[1780378497814,41.68,70547.92,277.2,-0.99836,1e-05,0.06213]
[1780378498593,41.68,70555.49,277.2,-0.99827,1e-05,0.06502]
[1780378499600,41.68,70561.27,277.2,-0.99821,1e-05,0.06731]
[1780378500995,41.68,70570.27,277.2,-0.9981,1e-05,0.07102]
[1780378501616,41.68,70573.54,277.2,-0.99806,1e-05,0.07241]
[1780378502642,41.68,70575.92,277.2,-0.99803,1e-05,0.07344]
[1780378503646,41.68,70576.98,277.2,-0.99801,1e-05,0.0739]
[1780378505480,41.68,70573.75,277.2,-0.99805,1e-05,0.0725]
[1780378506667,41.68,70567.66,277.2,-0.99813,1e-05,0.06993]
[1780378507674,41.68,70565.89,277.2,-0.99815,1e-05,0.06919]
[1780378508928,41.68,70567.24,277.2,-0.99813,1e-05,0.06975]
[1780378509573,41.68,70567.24,277.2,-0.99813,1e-05,0.06975]
[1780378509689,41.68,70563.1,277.2,-0.99818,1e-05,0.06805]
[1780378510695,41.68,70562.5,277.2,-0.99819,1e-05,0.06781]
[1780378512709,41.68,70560.5,277.2,-0.99822,1e-05,0.067]
[1780378514723,41.68,70560.17,277.2,-0.99822,1e-05,0.06687]
[1780378515729,41.68,70561.9,277.2,-0.9982,1e-05,0.06757]
[1780378516809,41.68,70561.9,277.2,-0.9982,1e-05,0.06757]
[1780378516845,41.68,70563.45,277.2,-0.99818,1e-05,0.06819]
[1780378517744,41.68,70568.25,277.2,-0.99812,1e-05,0.07017]
[1780378518751,41.68,70570.93,277.2,-0.99809,1e-05,0.0713]
[1780378519758,41.68,70573.99,277.2,-0.99805,1e-05,0.0726]
[1780378520765,41.68,70578.87,277.2,-0.99799,1e-05,0.07473]
[1780378521772,41.68,70574.61,277.2,-0.99804,1e-05,0.07287]
[1780378522779,41.68,70572.38,277.2,-0.99807,1e-05,0.07191]
[1780378523786,41.68,70575.31,277.2,-0.99803,1e-05,0.07317]
[1780378524793,41.68,70577.41,277.2,-0.99801,1e-05,0.07409]
[1780378525800,41.68,70579.16,277.2,-0.99798,1e-05,0.07486]
[1780378527275,41.68,70579.16,277.2,-0.99798,1e-05,0.07486]
[1780378527368,41.68,70574.77,277.2,-0.99804,1e-05,0.07294]
[1780378527817,41.68,70563.59,277.2,-0.99818,1e-05,0.06825]
[1780378528824,41.68,70561.46,277.2,-0.9982,1e-05,0.06739]
[1780378531844,41.68,70561.68,277.2,-0.99826,1e-05,0.06529]
[1780378535876,41.68,70563.45,277.2,-0.99824,1e-05,0.06599]
[1780378536883,41.68,70550.72,277.2,-0.99838,1e-05,0.06111]
[1780378537890,41.68,70549.39,277.2,-0.99839,1e-05,0.06062]
[1780378540911,41.68,70550.22,277.2,-0.99839,1e-05,0.06092]
[1780378541918,41.68,70547.02,277.2,-0.99842,1e-05,0.05975]
[1780378542925,41.68,70546.58,277.2,-0.99842,1e-05,0.05959]
[1780378543932,41.68,70553.0,277.2,-0.99836,1e-05,0.06196]
[1780378545059,41.68,70553.0,277.2,-0.99836,1e-05,0.06196]
[1780378545161,41.68,70556.18,277.2,-0.99832,1e-05,0.06316]
[1780378545946,41.68,70558.6,277.2,-0.99829,1e-05,0.06409]
[1780378546953,41.68,70557.81,277.2,-0.9983,1e-05,0.06378]
[1780378548397,41.68,70557.81,277.2,-0.9983,1e-05,0.06378]
[1780378548967,41.68,70558.64,277.2,-0.99829,1e-05,0.0641]
[1780378549974,41.68,70558.21,277.2,-0.9983,1e-05,0.06394]
[1780378551529,41.68,70558.72,277.2,-0.99829,1e-05,0.06414]
[1780378554422,41.68,70558.72,277.2,-0.99829,1e-05,0.06414]
[1780378554517,41.68,70557.64,277.2,-0.9983,1e-05,0.06372]
[1780378555009,41.68,70559.87,277.2,-0.99828,1e-05,0.06458]
[1780378556016,41.68,70558.36,277.2,-0.9983,1e-05,0.064]
[1780378560546,41.68,70558.36,277.2,-0.9983,1e-05,0.064]
[1780378562060,41.68,70558.85,277.2,-0.99829,1e-05,0.06419]
[1780378563067,41.68,70557.96,277.2,-0.9983,1e-05,0.06384]
[1780378565081,41.68,70558.48,277.2,-0.9983,1e-05,0.06404]
[1780378566528,41.68,70558.48,277.2,-0.9983,1e-05,0.06404]
[1780378567095,41.68,70560.39,277.2,-0.99827,1e-05,0.06478]
[1780378568102,41.68,70560.05,277.2,-0.99828,1e-05,0.06465]
[1780378569112,41.68,70561.31,277.2,-0.99826,1e-05,0.06514]
[1780378572133,41.68,70559.9,277.2,-0.99828,1e-05,0.06459]
[1780378572857,41.68,70559.9,277.2,-0.99828,1e-05,0.06459]
[1780378574148,41.68,70561.08,277.2,-0.99827,1e-05,0.06505]
[1780378576161,41.68,70561.49,277.2,-0.99826,1e-05,0.06521]
[1780378578174,41.68,70562.67,277.2,-0.99825,1e-05,0.06568]
[1780378578701,41.68,70562.67,277.2,-0.99825,1e-05,0.06568]
[1780378579182,41.68,70564.09,277.2,-0.99823,1e-05,0.06624]
[1780378581307,41.68,70567.69,277.2,-0.99819,1e-05,0.06769]
[1780378582203,41.68,70568.31,277.2,-0.99818,1e-05,0.06794]
[1780378584217,41.68,70568.65,277.2,-0.99818,1e-05,0.06808]
[1780378585131,41.68,70568.65,277.2,-0.99818,1e-05,0.06808]
[1780378585224,41.68,70566.22,277.2,-0.99821,1e-05,0.06709]
[1780378586231,41.68,70561.61,277.2,-0.99826,1e-05,0.06526]
[1780378588245,41.68,70562.43,277.2,-0.99825,1e-05,0.06558]
[1780378589252,41.68,70562.84,277.2,-0.99825,1e-05,0.06575]
[1780378590259,41.68,70563.8,277.2,-0.99823,1e-05,0.06613]
[1780378590790,41.68,70563.8,277.2,-0.99823,1e-05,0.06613]
[1780378591266,41.68,70563.44,277.2,-0.9983,1e-05,0.06382]
[1780378592273,41.68,70563.86,277.2,-0.99829,1e-05,0.06398]
[1780378594287,41.68,70563.36,277.2,-0.9983,1e-05,0.06379]
[1780378597001,41.68,70563.07,277.2,-0.9983,1e-05,0.06368]
[1780378597311,41.68,70562.11,277.2,-0.99831,1e-05,0.06331]
[1780378600332,41.68,70561.4,277.2,-0.99832,1e-05,0.06304]
[1780378603353,41.68,70562.26,277.2,-0.99831,1e-05,0.06337]
[1780378605366,41.68,70564.32,277.2,-0.99829,1e-05,0.06416]
[1780378605736,41.68,70564.32,277.2,-0.99829,1e-05,0.06416]
[1780378606374,41.68,70565.26,277.2,-0.99827,1e-05,0.06453]
[1780378609309,41.68,70564.95,277.2,-0.99828,1e-05,0.06441]
[1780378609401,41.68,70564.46,277.2,-0.99828,1e-05,0.06422]
[1780378612422,41.68,70564.03,277.2,-0.99829,1e-05,0.06405]
[1780378617458,41.68,70563.89,277.2,-0.99829,1e-05,0.06399]
[1780378620479,41.68,70561.3,277.2,-0.99832,1e-05,0.063]
[1780378621486,41.68,70553.62,277.2,-0.9984,1e-05,0.06013]
[1780378622493,41.68,70552.62,277.2,-0.99841,1e-05,0.05976]
[1780378624507,41.68,70559.96,277.2,-0.99833,1e-05,0.06249]
[1780378625513,41.68,70564.62,277.2,-0.99828,1e-05,0.06428]
[1780378626536,41.68,70564.62,277.2,-0.99828,1e-05,0.06428]
[1780378626598,41.68,70565.65,277.2,-0.99827,1e-05,0.06468]
[1780378627528,41.68,70568.13,277.2,-0.99824,1e-05,0.06565]
[1780378629543,41.68,70565.93,277.2,-0.99827,1e-05,0.06479]
[1780378630552,41.68,70566.43,277.2,-0.99826,1e-05,0.06498]
[1780378634623,41.68,70566.15,277.2,-0.99826,1e-05,0.06487]
[1780378634679,41.68,70563.36,277.2,-0.9983,1e-05,0.06379]
[1780378635587,41.68,70559.21,277.2,-0.99834,1e-05,0.06221]
[1780378636594,41.68,70556.79,277.2,-0.99837,1e-05,0.0613]
[1780378638480,41.68,70556.57,277.2,-0.99837,1e-05,0.06122]
[1780378638608,41.68,70556.11,277.2,-0.99838,1e-05,0.06104]
[1780378638960,41.68,70556.11,277.2,-0.99838,1e-05,0.06104]
[1780378639615,41.68,70554.21,277.2,-0.9984,1e-05,0.06034]
[1780378643643,41.68,70551.03,277.2,-0.99843,1e-05,0.05918]
[1780378646664,41.68,70550.09,277.2,-0.99844,1e-05,0.05885]
[1780378647671,41.68,70548.79,277.2,-0.99845,1e-05,0.05838]
[1780378648678,41.68,70548.22,277.2,-0.99846,1e-05,0.05818]
[1780378650692,41.68,70548.98,277.2,-0.99845,1e-05,0.05845]
[1780378651699,41.68,70547.02,277.2,-0.99852,1e-05,0.05579]
[1780378652708,41.68,70532.36,277.2,-0.99866,1e-05,0.05095]
[1780378653713,41.68,70529.65,277.2,-0.99869,1e-05,0.0501]
[1780378654720,41.68,70531.0,277.2,-0.99867,1e-05,0.05052]
[1780378655727,41.68,70531.74,277.2,-0.99867,1e-05,0.05075]
[1780378656734,41.68,70530.32,277.2,-0.99868,1e-05,0.05031]
[1780378658277,41.68,70530.32,277.2,-0.99868,1e-05,0.05031]
[1780378658293,41.68,70530.32,277.2,-0.99868,1e-05,0.05031]
[1780378658701,41.68,70530.32,277.2,-0.99868,1e-05,0.05031]
[1780378658400,41.68,70530.43,277.2,-0.99868,1e-05,0.05034]
[1780378659412,41.68,70530.43,277.2,-0.99868,1e-05,0.05034]
[1780378659591,41.68,70530.43,277.2,-0.99868,1e-05,0.05034]
[1780378659685,41.68,70520.2,277.2,-0.99877,1e-05,0.04722]
[1780378659932,41.68,70511.23,277.2,-0.99884,1e-05,0.04462]
[1780378660762,41.68,70509.02,277.2,-0.99886,1e-05,0.044]
[1780378661769,41.68,70509.55,277.2,-0.99886,1e-05,0.04415]
[1780378662776,41.68,70509.97,277.2,-0.99885,1e-05,0.04427]
[1780378664790,41.68,70515.04,277.2,-0.99881,1e-05,0.04571]
[1780378666570,41.68,70514.07,277.2,-0.99882,1e-05,0.04543]
[1780378666804,41.68,70514.42,277.2,-0.99882,1e-05,0.04553]
[1780378669825,41.68,70516.83,277.2,-0.9988,1e-05,0.04623]
[1780378671622,41.68,70516.83,277.2,-0.9988,1e-05,0.04623]
[1780378671677,41.68,70522.66,277.2,-0.99875,1e-05,0.04795]
[1780378672710,41.68,70527.58,277.2,-0.99871,1e-05,0.04945]
[1780378673223,41.68,70527.58,277.2,-0.99871,1e-05,0.04945]
[1780378673325,41.68,70529.26,277.2,-0.99869,1e-05,0.04997]
[1780378674860,41.68,70530.0,277.2,-0.99868,1e-05,0.0502]
[1780378676350,41.68,70530.0,277.2,-0.99868,1e-05,0.0502]
[1780378676353,41.68,70532.83,277.2,-0.99866,1e-05,0.0511]
[1780378676874,41.68,70535.74,277.2,-0.99863,1e-05,0.05203]
[1780378677881,41.68,70534.95,277.2,-0.99864,1e-05,0.05178]
[1780378679895,41.68,70533.5,277.2,-0.99865,1e-05,0.05131]
[1780378680902,41.68,70533.5,277.2,-0.99865,1e-05,0.05131]
[1780378680915,41.68,70530.46,277.2,-0.99868,1e-05,0.05035]
[1780378681909,41.68,70527.7,277.2,-0.9987,1e-05,0.04949]
[1780378682916,41.68,70525.49,277.2,-0.99872,1e-05,0.04881]
[1780378683923,41.68,70525.89,277.2,-0.99872,1e-05,0.04893]
[1780378686944,41.68,70522.5,277.2,-0.99875,1e-05,0.0479]
[1780378688350,41.68,70515.71,277.2,-0.99881,1e-05,0.0459]
[1780378688958,41.68,70501.03,277.2,-0.99892,1e-05,0.04183]
[1780378690051,41.68,70498.21,277.2,-0.99894,1e-05,0.04108]
[1780378690972,41.68,70497.82,277.2,-0.99895,1e-05,0.04098]
[1780378691979,41.68,70503.03,277.2,-0.99891,1e-05,0.04236]
[1780378692986,41.68,70505.87,277.2,-0.99888,1e-05,0.04313]
[1780378693993,41.68,70506.32,277.2,-0.99888,1e-05,0.04326]
[1780378695000,41.68,70508.58,277.2,-0.99886,1e-05,0.04388]
[1780378696010,41.68,70508.1,277.2,-0.99887,1e-05,0.04375]
[1780378698022,41.68,70502.98,277.2,-0.99891,1e-05,0.04235]
[1780378698898,41.68,70502.98,277.2,-0.99891,1e-05,0.04235]
[1780378699029,41.68,70500.4,277.2,-0.99893,1e-05,0.04166]
[1780378700038,41.68,70495.9,277.2,-0.99896,1e-05,0.04048]
[1780378701045,41.68,70492.67,277.2,-0.99898,1e-05,0.03965]
[1780378702052,41.68,70488.9,277.2,-0.99901,1e-05,0.03871]
[1780378703059,41.68,70488.21,277.2,-0.99901,1e-05,0.03853]
[1780378704066,41.68,70489.69,277.2,-0.999,1e-05,0.0389]
[1780378705047,41.68,70489.69,277.2,-0.999,1e-05,0.0389]
[1780378705629,41.68,70489.48,277.2,-0.999,1e-05,0.03885]
[1780378706305,41.68,70488.44,277.2,-0.99901,1e-05,0.03859]
[1780378707087,41.68,70486.13,277.2,-0.99903,1e-05,0.03802]
[1780378708457,41.68,70486.13,277.2,-0.99903,1e-05,0.03802]
[1780378708672,41.68,70491.48,277.2,-0.99899,1e-05,0.03935]
[1780378709103,41.68,70503.88,277.2,-0.9989,1e-05,0.04259]
[1780378710223,41.68,70511.72,277.2,-0.99884,1e-05,0.04476]
[1780378711325,41.68,70511.72,277.2,-0.99884,1e-05,0.04476]
[1780378711424,41.68,70517.54,277.2,-0.99883,1e-05,0.04478]
[1780378712123,41.68,70524.68,277.2,-0.99877,1e-05,0.04685]
[1780378713130,41.68,70524.27,277.2,-0.99878,1e-05,0.04673]
[1780378714069,41.68,70524.27,277.2,-0.99878,1e-05,0.04673]
[1780378714248,41.68,70524.27,277.2,-0.99878,1e-05,0.04673]
[1780378714549,41.68,70524.27,277.2,-0.99878,1e-05,0.04673]
[1780378714570,41.68,70524.38,277.2,-0.99878,1e-05,0.04676]
[1780378717158,41.68,70523.98,277.2,-0.99878,1e-05,0.04664]
[1780378718165,41.68,70526.26,277.2,-0.99876,1e-05,0.04732]
[1780378719171,41.68,70527.88,277.2,-0.99875,1e-05,0.0478]
[1780378720326,41.68,70527.88,277.2,-0.99875,1e-05,0.0478]
[1780378720332,41.68,70528.69,277.2,-0.99874,1e-05,0.04805]
[1780378721185,41.68,70528.28,277.2,-0.99874,1e-05,0.04792]
[1780378722193,41.68,70529.92,277.2,-0.99873,1e-05,0.04842]
[1780378723200,41.68,70532.04,277.2,-0.99871,1e-05,0.04907]
[1780378724207,41.68,70530.61,277.2,-0.99872,1e-05,0.04863]
[1780378725214,41.68,70529.8,277.2,-0.99873,1e-05,0.04838]
[1780378726380,41.68,70529.8,277.2,-0.99873,1e-05,0.04838]
[1780378726540,41.68,70529.8,277.2,-0.99873,1e-05,0.04838]
[1780378726642,41.68,70530.39,277.2,-0.99873,1e-05,0.04856]
[1780378727229,41.68,70529.81,277.2,-0.99873,1e-05,0.04839]
[1780378728236,41.68,70528.93,277.2,-0.99874,1e-05,0.04812]
[1780378729243,41.68,70528.6,277.2,-0.99874,1e-05,0.04802]
[1780378730250,41.68,70529.14,277.2,-0.99874,1e-05,0.04818]
[1780378731465,41.68,70529.14,277.2,-0.99874,1e-05,0.04818]
[1780378731566,41.68,70530.24,277.2,-0.99873,1e-05,0.04852]
[1780378732574,41.68,70530.24,277.2,-0.99873,1e-05,0.04852]
[1780378733271,41.68,70529.15,277.2,-0.99874,1e-05,0.04819]
[1780378734278,41.68,70528.75,277.2,-0.99874,1e-05,0.04807]
[1780378735547,41.68,70528.75,277.2,-0.99874,1e-05,0.04807]
[1780378735550,41.68,70529.41,277.2,-0.99873,1e-05,0.04827]
[1780378736292,41.68,70531.68,277.2,-0.99871,1e-05,0.04896]
[1780378738306,41.68,70532.05,277.2,-0.99871,1e-05,0.04907]
[1780378739313,41.68,70533.46,277.2,-0.9987,1e-05,0.04951]
[1780378742334,41.68,70537.32,277.2,-0.99866,1e-05,0.05072]
[1780378743756,41.68,70537.32,277.2,-0.99866,1e-05,0.05072]
[1780378743341,41.68,70537.93,277.2,-0.99866,1e-05,0.05091]
[1780378744348,41.68,70531.58,277.2,-0.99872,1e-05,0.04893]
[1780378745355,41.68,70530.79,277.2,-0.99872,1e-05,0.04869]
[1780378748375,41.68,70530.03,277.2,-0.99873,1e-05,0.04845]
[1780378749383,41.68,70529.37,277.2,-0.99873,1e-05,0.04825]
[1780378750390,41.68,70527.25,277.2,-0.99875,1e-05,0.04761]
[1780378750930,41.68,70527.25,277.2,-0.99875,1e-05,0.04761]
[1780378751988,41.68,70527.03,277.2,-0.99875,1e-05,0.04755]
[1780378752404,41.68,70529.23,277.2,-0.99874,1e-05,0.04821]
[1780378754418,41.68,70530.37,277.2,-0.99873,1e-05,0.04856]
[1780378755425,41.68,70528.17,277.2,-0.99875,1e-05,0.04789]
[1780378756432,41.68,70526.17,277.2,-0.99876,1e-05,0.04729]
[1780378758446,41.68,70527.21,277.2,-0.99875,1e-05,0.0476]
[1780378761467,41.68,70529.95,277.2,-0.99873,1e-05,0.04843]
[1780378763481,41.68,70529.25,277.2,-0.99874,1e-05,0.04822]
[1780378764488,41.68,70528.31,277.2,-0.99874,1e-05,0.04793]
[1780378765495,41.68,70528.82,277.2,-0.99874,1e-05,0.04809]
[1780378766502,41.68,70529.43,277.2,-0.99873,1e-05,0.04827]
[1780378769254,41.68,70529.2,277.2,-0.99874,1e-05,0.0482]
[1780378770530,41.68,70525.78,277.2,-0.99877,1e-05,0.04718]
[1780378771098,41.68,70525.78,277.2,-0.99877,1e-05,0.04718]
[1780378771538,41.68,70525.32,277.2,-0.99881,1e-05,0.04536]
[1780378772544,41.68,70524.61,277.2,-0.99882,1e-05,0.04515]
[1780378773551,41.68,70524.29,277.2,-0.99882,1e-05,0.04506]
[1780378774558,41.68,70515.99,277.2,-0.99889,1e-05,0.04274]
[1780378775565,41.68,70509.79,277.2,-0.99893,1e-05,0.04108]
[1780378776572,41.68,70507.38,277.2,-0.99895,1e-05,0.04045]
[1780378777579,41.68,70505.06,277.2,-0.99897,1e-05,0.03985]
[1780378778726,41.68,70502.27,277.2,-0.99899,1e-05,0.03914]
[1780378779593,41.68,70492.79,277.2,-0.99905,1e-05,0.03681]
[1780378780600,41.68,70489.98,277.2,-0.99907,1e-05,0.03614]
[1780378783115,41.68,70490.07,277.2,-0.99907,1e-05,0.03616]
[1780378783621,41.68,70487.38,277.2,-0.99909,1e-05,0.03554]
[1780378784629,41.68,70486.84,277.2,-0.99909,1e-05,0.03541]
[1780378785636,41.68,70482.93,277.2,-0.99912,1e-05,0.03452]
[1780378786643,41.68,70481.7,277.2,-0.99913,1e-05,0.03424]
[1780378787650,41.68,70480.93,277.2,-0.99913,1e-05,0.03407]
[1780378788657,41.68,70484.52,277.2,-0.99911,1e-05,0.03488]
[1780378789664,41.68,70492.08,277.2,-0.99906,1e-05,0.03664]
[1780378790671,41.68,70491.92,277.2,-0.99906,1e-05,0.0366]
[1780378792685,41.68,70498.61,277.2,-0.99901,1e-05,0.03822]
[1780378793692,41.68,70499.15,277.2,-0.99901,1e-05,0.03836]
[1780378794699,41.68,70504.09,277.2,-0.99898,1e-05,0.0396]
[1780378797720,41.68,70505.44,277.2,-0.99897,1e-05,0.03994]
[1780378798727,41.68,70506.57,277.2,-0.99896,1e-05,0.04024]
[1780378799734,41.68,70504.77,277.2,-0.99897,1e-05,0.03977]
[1780378800745,41.68,70501.84,277.2,-0.99899,1e-05,0.03903]
[1780378801750,41.68,70497.16,277.2,-0.99902,1e-05,0.03787]
[1780378802432,41.68,70497.16,277.2,-0.99902,1e-05,0.03787]
[1780378802472,41.68,70497.16,277.2,-0.99902,1e-05,0.03787]
[1780378802587,41.68,70497.16,277.2,-0.99902,1e-05,0.03787]
[1780378802799,41.68,70465.19,277.2,-0.99922,1e-05,0.03072]
[1780378803830,41.68,70416.18,277.2,-0.99946,0.0,0.02209]
[1780378804225,41.68,70416.18,277.2,-0.99946,0.0,0.02209]
[1780378804817,41.68,70404.06,277.2,-0.9995,0.0,0.02033]
[1780378805544,41.68,70404.06,277.2,-0.9995,0.0,0.02033]
[1780378805697,41.68,70404.06,277.2,-0.9995,0.0,0.02033]
[1780378805835,41.68,70385.51,277.2,-0.99957,0.0,0.01788]
[1780378806167,41.68,70385.51,277.2,-0.99957,0.0,0.01788]
[1780378806492,41.68,70385.51,277.2,-0.99957,0.0,0.01788]
[1780378806743,41.68,70385.51,277.2,-0.99957,0.0,0.01788]
[1780378806852,41.68,70350.53,277.2,-0.99967,0.0,0.01397]
[1780378807859,41.68,70340.25,277.2,-0.99969,0.0,0.01298]
[1780378808866,41.68,70336.7,277.2,-0.9997,0.0,0.01265]
[1780378809873,41.68,70335.86,277.2,-0.9997,0.0,0.01258]
[1780378810880,41.68,70334.02,277.2,-0.99971,0.0,0.01241]
[1780378811887,41.68,70334.68,277.2,-0.99971,0.0,0.01247]
[1780378812516,41.68,70334.68,277.2,-0.99971,0.0,0.01247]
[1780378812916,41.68,70334.68,277.2,-0.99971,0.0,0.01247]
[1780378813387,41.68,70342.35,277.2,-0.99969,0.0,0.01318]
[1780378814778,41.68,70343.23,277.2,-0.99969,0.0,0.01326]
[1780378815297,41.68,70343.23,277.2,-0.99969,0.0,0.01326]
[1780378815823,41.68,70343.23,277.2,-0.99969,0.0,0.01326]
[1780378815664,41.68,70344.89,277.2,-0.99968,0.0,0.01342]
[1780378816420,41.68,70344.89,277.2,-0.99968,0.0,0.01342]
[1780378816590,41.68,70347.5,277.2,-0.99968,0.0,0.01367]
[1780378816922,41.68,70353.61,277.2,-0.99966,0.0,0.01428]
[1780378818534,41.68,70358.67,277.2,-0.99965,0.0,0.0148]
[1780378819219,41.68,70358.67,277.2,-0.99965,0.0,0.0148]
[1780378819296,41.68,70360.51,277.2,-0.99964,0.0,0.015]
[1780378819944,41.68,70362.78,277.2,-0.99964,0.0,0.01524]
[1780378821257,41.68,70367.84,277.2,-0.99962,0.0,0.01579]
[1780378822525,41.68,70367.52,277.2,-0.99962,0.0,0.01576]
[1780378822965,41.68,70364.63,277.2,-0.99963,0.0,0.01544]
[1780378824414,41.68,70364.63,277.2,-0.99963,0.0,0.01544]
[1780378824505,41.68,70368.38,277.2,-0.99962,0.0,0.01585]
[1780378825248,41.68,70373.19,277.2,-0.99961,0.0,0.0164]
[1780378826247,41.68,70380.05,277.2,-0.99958,0.0,0.01721]
[1780378826994,41.68,70380.74,277.2,-0.99958,0.0,0.01729]
[1780378828347,41.68,70380.34,277.2,-0.99958,0.0,0.01724]
[1780378829008,41.68,70377.67,277.2,-0.99959,0.0,0.01692]
[1780378830609,41.68,70377.67,277.2,-0.99959,0.0,0.01692]
[1780378830647,41.68,70377.67,277.2,-0.99959,0.0,0.01692]
[1780378830792,41.68,70377.67,277.2,-0.99959,0.0,0.01692]
[1780378830816,41.68,70375.76,277.2,-0.9996,0.0,0.0167]
[1780378831022,41.68,70382.65,277.2,-0.99959,0.0,0.01677]
[1780378832030,41.68,70389.17,277.2,-0.99957,0.0,0.01756]
[1780378833578,41.68,70389.17,277.2,-0.99957,0.0,0.01756]
[1780378833679,41.68,70393.03,277.2,-0.99956,0.0,0.01804]
[1780378834816,41.68,70393.03,277.2,-0.99956,0.0,0.01804]
[1780378834821,41.68,70391.4,277.2,-0.99957,0.0,0.01784]
[1780378835050,41.68,70390.36,277.2,-0.99957,0.0,0.01771]
[1780378836060,41.68,70383.99,277.2,-0.99959,0.0,0.01693]
[1780378837064,41.68,70379.55,277.2,-0.9996,0.0,0.01641]
[1780378838073,41.68,70373.88,277.2,-0.99962,0.0,0.01577]
[1780378839079,41.68,70374.49,277.2,-0.99962,0.0,0.01584]
[1780378840644,41.68,70371.6,277.2,-0.99963,0.0,0.01552]
[1780378841094,41.68,70364.78,277.2,-0.99965,0.0,0.01478]
[1780378842101,41.68,70369.47,277.2,-0.99963,0.0,0.01528]
[1780378843108,41.68,70371.72,277.2,-0.99963,0.0,0.01553]
[1780378844115,41.68,70366.82,277.2,-0.99964,0.0,0.015]
[1780378845360,41.68,70369.86,277.2,-0.99963,0.0,0.01533]
[1780378846129,41.68,70367.37,277.2,-0.99964,0.0,0.01506]
[1780378848143,41.68,70368.01,277.2,-0.99964,0.0,0.01513]
[1780378849150,41.68,70370.18,277.2,-0.99963,0.0,0.01536]
[1780378850157,41.68,70385.31,277.2,-0.99959,0.0,0.01709]
[1780378851572,41.68,70388.73,277.2,-0.99957,0.0,0.01751]
[1780378852171,41.68,70389.1,277.2,-0.99957,0.0,0.01755]
[1780378853178,41.68,70389.45,277.2,-0.99957,0.0,0.01759]
[1780378854478,41.68,70389.45,277.2,-0.99957,0.0,0.01759]
[1780378854489,41.68,70390.45,277.2,-0.99957,0.0,0.01772]
[1780378855192,41.68,70393.95,277.2,-0.99956,0.0,0.01816]
[1780378856911,41.68,70397.29,277.2,-0.99955,0.0,0.01859]
[1780378857206,41.68,70398.7,277.2,-0.99954,0.0,0.01877]
[1780378859221,41.68,70396.76,277.2,-0.99955,0.0,0.01852]
[1780378860227,41.68,70401.11,277.2,-0.99953,0.0,0.01909]
[1780378861539,41.68,70401.64,277.2,-0.99953,0.0,0.01916]
[1780378862241,41.68,70402.26,277.2,-0.99953,0.0,0.01924]
[1780378863248,41.68,70401.19,277.2,-0.99953,0.0,0.0191]
[1780378864255,41.68,70399.48,277.2,-0.99954,0.0,0.01887]
[1780378866597,41.68,70399.23,277.2,-0.99954,0.0,0.01884]
[1780378868284,41.68,70396.97,277.2,-0.99955,0.0,0.01854]
[1780378873478,41.68,70397.02,277.2,-0.99955,0.0,0.01855]
[1780378873577,41.68,70397.77,277.2,-0.99954,0.0,0.01865]
[1780378874326,41.68,70397.24,277.2,-0.99955,0.0,0.01858]
[1780378876584,41.68,70397.24,277.2,-0.99955,0.0,0.01858]
[1780378877581,41.68,70400.11,277.2,-0.99954,0.0,0.01895]
[1780378878354,41.68,70401.51,277.2,-0.99953,0.0,0.01914]
[1780378879824,41.68,70401.51,277.2,-0.99953,0.0,0.01914]
[1780378880368,41.68,70407.52,277.2,-0.99951,0.0,0.01995]
[1780378881760,41.68,70407.52,277.2,-0.99951,0.0,0.01995]
[1780378881805,41.68,70411.01,277.2,-0.9995,0.0,0.02044]
[1780378882120,41.68,70411.01,277.2,-0.9995,0.0,0.02044]
[1780378882382,41.68,70421.22,277.2,-0.99946,0.0,0.02193]
[1780378883336,41.68,70421.22,277.2,-0.99946,0.0,0.02193]
[1780378883390,41.68,70422.82,277.2,-0.99945,0.0,0.02217]
[1780378884855,41.68,70422.82,277.2,-0.99945,0.0,0.02217]
[1780378884951,41.68,70413.52,277.2,-0.99949,0.0,0.0208]
[1780378885404,41.68,70418.78,277.2,-0.99947,0.0,0.02156]
[1780378886411,41.68,70425.35,277.2,-0.99944,0.0,0.02256]
[1780378887418,41.68,70429.58,277.2,-0.99942,0.0,0.02322]
[1780378888425,41.68,70428.66,277.2,-0.99943,0.0,0.02307]
[1780378889432,41.68,70429.31,277.2,-0.99942,0.0,0.02318]
[1780378890439,41.68,70429.94,277.2,-0.99942,0.0,0.02328]
[1780378891866,41.68,70430.98,277.2,-0.99944,0.0,0.02248]
[1780378892454,41.68,70430.46,277.2,-0.99944,0.0,0.0224]
[1780378893461,41.68,70431.65,277.2,-0.99944,0.0,0.02258]
[1780378894468,41.68,70431.03,277.2,-0.99944,0.0,0.02249]
[1780378898496,41.68,70431.63,277.2,-0.99944,0.0,0.02258]
[1780378899503,41.68,70434.02,277.2,-0.99943,0.0,0.02295]
[1780378900510,41.68,70435.04,277.2,-0.99942,0.0,0.02312]
[1780378901517,41.68,70437.63,277.2,-0.99941,0.0,0.02353]
[1780378902524,41.68,70438.56,277.2,-0.99941,0.0,0.02368]
[1780378903763,41.68,70435.33,277.2,-0.99942,0.0,0.02316]
[1780378904214,41.68,70435.33,277.2,-0.99942,0.0,0.02316]
[1780378904541,41.68,70435.33,277.2,-0.99942,0.0,0.02316]
[1780378904626,41.68,70437.06,277.2,-0.99942,0.0,0.02344]
[1780378905205,41.68,70437.06,277.2,-0.99942,0.0,0.02344]
[1780378905575,41.68,70437.78,277.2,-0.99941,0.0,0.02355]
[1780378906552,41.68,70435.28,277.2,-0.99942,0.0,0.02315]
[1780378907559,41.68,70435.75,277.2,-0.99942,0.0,0.02323]
[1780378908567,41.68,70436.21,277.2,-0.99942,0.0,0.0233]
[1780378909574,41.68,70437.72,277.2,-0.99941,0.0,0.02354]
[1780378910582,41.68,70437.04,277.2,-0.99942,0.0,0.02343]
[1780378912596,41.68,70437.52,277.2,-0.99941,0.0,0.02351]
[1780378913710,41.68,70437.52,277.2,-0.99941,0.0,0.02351]
[1780378913940,41.68,70427.21,277.2,-0.99946,0.0,0.02191]
[1780378914369,41.68,70427.21,277.2,-0.99946,0.0,0.02191]
[1780378914620,41.68,70427.21,277.2,-0.99946,0.0,0.02191]
[1780378914713,41.68,70413.04,277.2,-0.99951,0.0,0.01986]
[1780378915617,41.68,70410.84,277.2,-0.99952,0.0,0.01956]
[1780378916509,41.68,70410.84,277.2,-0.99952,0.0,0.01956]
[1780378916624,41.68,70411.98,277.2,-0.99951,0.0,0.01972]
[1780378917631,41.68,70413.19,277.2,-0.99951,0.0,0.01988]
[1780378918638,41.68,70411.17,277.2,-0.99952,0.0,0.0196]
[1780378919791,41.68,70405.05,277.2,-0.99954,0.0,0.01879]
[1780378920652,41.68,70396.1,277.2,-0.99957,0.0,0.01764]
[1780378921823,41.68,70393.21,277.2,-0.99958,0.0,0.01729]
[1780378922666,41.68,70392.93,277.2,-0.99958,0.0,0.01726]
[1780378923673,41.68,70395.91,277.2,-0.99957,0.0,0.01762]
[1780378924681,41.68,70400.55,277.2,-0.99955,0.0,0.0182]
[1780378925550,41.68,70400.55,277.2,-0.99955,0.0,0.0182]
[1780378925689,41.68,70406.16,277.2,-0.99954,0.0,0.01893]
[1780378926696,41.68,70409.5,277.2,-0.99952,0.0,0.01938]
[1780378927703,41.68,70413.23,277.2,-0.99951,0.0,0.01989]
[1780378928710,41.68,70414.23,277.2,-0.99951,0.0,0.02003]
[1780378929717,41.68,70415.49,277.2,-0.9995,0.0,0.0202]
[1780378930723,41.68,70415.1,277.2,-0.9995,0.0,0.02015]
[1780378932738,41.68,70414.78,277.2,-0.9995,0.0,0.0201]
[1780378933745,41.68,70413.29,277.2,-0.99951,0.0,0.0199]
[1780378934814,41.68,70413.29,277.2,-0.99951,0.0,0.0199]
[1780378935004,41.68,70413.29,277.2,-0.99951,0.0,0.0199]
[1780378935759,41.68,70415.88,277.2,-0.9995,0.0,0.02026]
[1780378937773,41.68,70418.14,277.2,-0.99949,0.0,0.02058]
[1780378939787,41.68,70417.32,277.2,-0.9995,0.0,0.02046]
[1780378940794,41.68,70416.9,277.2,-0.9995,0.0,0.0204]
[1780378941801,41.68,70416.22,277.2,-0.9995,0.0,0.0203]
[1780378943815,41.68,70417.02,277.2,-0.9995,0.0,0.02042]
[1780378944656,41.68,70417.02,277.2,-0.9995,0.0,0.02042]
[1780378944822,41.68,70417.69,277.2,-0.99949,0.0,0.02051]
[1780378945829,41.68,70411.13,277.2,-0.99952,0.0,0.0196]
[1780378946696,41.68,70411.13,277.2,-0.99952,0.0,0.0196]
[1780378946836,41.68,70415.65,277.2,-0.9995,0.0,0.02022]
[1780378947843,41.68,70419.59,277.2,-0.99949,0.0,0.02078]
[1780378948850,41.68,70421.55,277.2,-0.99948,0.0,0.02107]
[1780378949857,41.68,70426.02,277.2,-0.99946,0.0,0.02173]
[1780378950863,41.68,70427.31,277.2,-0.99946,0.0,0.02192]
[1780378951873,41.68,70429.5,277.2,-0.99947,0.0,0.02133]
[1780378952880,41.68,70437.26,277.2,-0.99944,0.0,0.0225]
[1780378953533,41.68,70437.26,277.2,-0.99944,0.0,0.0225]
[1780378953887,41.68,70429.61,277.2,-0.99947,0.0,0.02134]
[1780378954894,41.68,70429.26,277.2,-0.99947,0.0,0.02129]
[1780378955283,41.68,70429.26,277.2,-0.99947,0.0,0.02129]
[1780378955901,41.68,70430.57,277.2,-0.99947,0.0,0.02148]
[1780378956908,41.68,70432.24,277.2,-0.99946,0.0,0.02173]
[1780378958922,41.68,70430.05,277.2,-0.99947,0.0,0.02141]
[1780378959929,41.68,70430.55,277.2,-0.99947,0.0,0.02148]
[1780378961943,41.68,70427.69,277.2,-0.99948,0.0,0.02106]
[1780378962051,41.68,70427.69,277.2,-0.99948,0.0,0.02106]
[1780378962950,41.68,70403.75,277.2,-0.99956,0.0,0.01782]
[1780378963957,41.68,70393.24,277.2,-0.9996,0.0,0.01654]
[1780378964963,41.68,70396.2,277.2,-0.99959,0.0,0.01689]
[1780378965971,41.68,70396.7,277.2,-0.99959,0.0,0.01695]
[1780378966978,41.68,70401.8,277.2,-0.99957,0.0,0.01757]
[1780378967985,41.68,70403.84,277.2,-0.99956,0.0,0.01783]
[1780378969999,41.68,70405.23,277.2,-0.99956,0.0,0.018]
[1780378971006,41.68,70403.6,277.2,-0.99956,0.0,0.0178]
[1780378972032,41.68,70400.87,277.2,-0.99957,0.0,0.01746]
[1780378972636,41.68,70400.87,277.2,-0.99957,0.0,0.01746]
[1780378973028,41.68,70382.77,277.2,-0.99963,0.0,0.01536]
[1780378973767,41.68,70382.77,277.2,-0.99963,0.0,0.01536]
[1780378974020,41.68,70382.77,277.2,-0.99963,0.0,0.01536]
[1780378974035,41.68,70375.11,277.2,-0.99965,0.0,0.01454]
[1780378975042,41.68,70373.58,277.2,-0.99965,0.0,0.01438]
[1780378976049,41.68,70373.38,277.2,-0.99965,0.0,0.01436]
[1780378977060,41.68,70373.03,277.2,-0.99965,0.0,0.01432]
[1780378978066,41.68,70373.95,277.2,-0.99965,0.0,0.01442]
[1780378979073,41.68,70380.7,277.2,-0.99963,0.0,0.01513]
[1780378979346,41.68,70380.7,277.2,-0.99963,0.0,0.01513]
[1780378980080,41.68,70387.44,277.2,-0.99961,0.0,0.01587]
[1780378981087,41.68,70392.82,277.2,-0.9996,0.0,0.01649]
[1780378982094,41.68,70393.48,277.2,-0.9996,0.0,0.01657]
[1780378983101,41.68,70394.12,277.2,-0.99959,0.0,0.01665]
[1780378985115,41.68,70393.07,277.2,-0.9996,0.0,0.01652]
[1780378986122,41.68,70395.75,277.2,-0.99959,0.0,0.01684]
[1780378987795,41.68,70399.08,277.2,-0.99958,0.0,0.01724]
[1780378988338,41.68,70403.39,277.2,-0.99956,0.0,0.01777]
[1780378989144,41.68,70407.94,277.2,-0.99955,0.0,0.01835]
[1780378990151,41.68,70406.82,277.2,-0.99955,0.0,0.01821]
[1780378991713,41.68,70406.82,277.2,-0.99955,0.0,0.01821]
[1780378991983,41.68,70406.82,277.2,-0.99955,0.0,0.01821]
[1780378991989,41.68,70406.67,277.2,-0.99955,0.0,0.01819]
[1780378992940,41.68,70406.67,277.2,-0.99955,0.0,0.01819]
[1780378992994,41.68,70405.04,277.2,-0.99956,0.0,0.01798]
[1780378993173,41.68,70405.59,277.2,-0.99956,0.0,0.01805]
[1780378995045,41.68,70405.59,277.2,-0.99956,0.0,0.01805]
[1780378994211,41.68,70406.42,277.2,-0.99955,0.0,0.01816]
[1780378995238,41.68,70400.32,277.2,-0.99957,0.0,0.01739]
[1780378996232,41.68,70396.6,277.2,-0.99959,0.0,0.01694]
[1780378997239,41.68,70408.53,277.2,-0.99955,0.0,0.01843]
[1780378998246,41.68,70409.93,277.2,-0.99954,0.0,0.01861]
[1780378999253,41.68,70407.84,277.2,-0.99955,0.0,0.01834]
[1780379001267,41.68,70408.17,277.2,-0.99955,0.0,0.01838]
[1780379003765,41.68,70409.04,277.2,-0.99955,0.0,0.01849]
[1780379004288,41.68,70392.95,277.2,-0.9996,0.0,0.01651]
[1780379005355,41.68,70392.95,277.2,-0.9996,0.0,0.01651]
[1780379005532,41.68,70392.95,277.2,-0.9996,0.0,0.01651]
[1780379005539,41.68,70385.66,277.2,-0.99962,0.0,0.01567]
[1780379006819,41.68,70379.22,277.2,-0.99964,0.0,0.01497]
[1780379007197,41.68,70379.22,277.2,-0.99964,0.0,0.01497]
[1780379007608,41.68,70378.78,277.2,-0.99964,0.0,0.01492]
[1780379008317,41.68,70379.44,277.2,-0.99964,0.0,0.01499]
[1780379009324,41.68,70383.68,277.2,-0.99963,0.0,0.01546]
[1780379010513,41.68,70383.68,277.2,-0.99963,0.0,0.01546]
[1780379011339,41.68,70379.82,277.2,-0.99965,0.0,0.01436]
[1780379012345,41.68,70378.82,277.2,-0.99966,0.0,0.01426]
[1780379014937,41.68,70378.63,277.2,-0.99966,0.0,0.01424]
[1780379014980,41.68,70379.67,277.2,-0.99965,0.0,0.01435]
[1780379015367,41.68,70380.19,277.2,-0.99965,0.0,0.0144]
[1780379017381,41.68,70383.45,277.2,-0.99964,0.0,0.01474]
[1780379019395,41.68,70389.64,277.2,-0.99962,0.0,0.01541]
[1780379020402,41.68,70394.04,277.2,-0.99961,0.0,0.0159]
[1780379021193,41.68,70394.04,277.2,-0.99961,0.0,0.0159]
[1780379021409,41.68,70391.49,277.2,-0.99962,0.0,0.01562]
[1780379022417,41.68,70385.49,277.2,-0.99964,0.0,0.01496]
[1780379023423,41.68,70382.81,277.2,-0.99964,0.0,0.01468]
[1780379024430,41.68,70381.82,277.2,-0.99965,0.0,0.01457]
[1780379025437,41.68,70381.4,277.2,-0.99965,0.0,0.01453]
[1780379027451,41.68,70382.38,277.2,-0.99965,0.0,0.01463]
[1780379028458,41.68,70380.52,277.2,-0.99965,0.0,0.01444]
[1780379029465,41.68,70377.25,277.2,-0.99966,0.0,0.0141]
[1780379030472,41.68,70376.32,277.2,-0.99966,0.0,0.01401]
[1780379033493,41.68,70376.74,277.2,-0.99966,0.0,0.01405]
[1780379035716,41.68,70376.47,277.2,-0.99966,0.0,0.01402]
[1780379035815,41.68,70377.83,277.2,-0.99966,0.0,0.01416]
[1780379036514,41.68,70378.85,277.2,-0.99965,0.0,0.01426]
[1780379037524,41.68,70380.49,277.2,-0.99965,0.0,0.01443]
[1780379038528,41.68,70377.73,277.2,-0.99966,0.0,0.01415]
[1780379039534,41.68,70375.68,277.2,-0.99966,0.0,0.01394]
[1780379041549,41.68,70386.84,277.2,-0.99963,0.0,0.01511]
[1780379042556,41.68,70395.96,277.2,-0.99961,0.0,0.01612]
[1780379043563,41.68,70399.78,277.2,-0.99959,0.0,0.01657]
[1780379044569,41.68,70402.0,277.2,-0.99959,0.0,0.01683]
[1780379045578,41.68,70405.42,277.2,-0.99958,0.0,0.01725]
[1780379046585,41.68,70405.87,277.2,-0.99958,0.0,0.0173]
[1780379050613,41.68,70407.61,277.2,-0.99957,0.0,0.01751]
[1780379051820,41.68,70408.18,277.2,-0.99957,0.0,0.01759]
[1780379052627,41.68,70409.18,277.2,-0.99956,0.0,0.01771]
[1780379054641,41.68,70408.21,277.2,-0.99957,0.0,0.01759]
[1780379055921,41.68,70408.58,277.2,-0.99957,0.0,0.01764]
[1780379056655,41.68,70397.6,277.2,-0.9996,0.0,0.01631]
[1780379057663,41.68,70398.24,277.2,-0.9996,0.0,0.01639]
[1780379058670,41.68,70396.63,277.2,-0.9996,0.0,0.0162]
[1780379060685,41.68,70396.28,277.2,-0.99961,0.0,0.01616]
[1780379061692,41.68,70397.73,277.2,-0.9996,0.0,0.01633]
[1780379063705,41.68,70398.18,277.2,-0.9996,0.0,0.01638]
[1780379064713,41.68,70398.64,277.2,-0.9996,0.0,0.01643]
[1780379065720,41.68,70399.29,277.2,-0.9996,0.0,0.01651]
[1780379066727,41.68,70401.09,277.2,-0.99959,0.0,0.01672]
[1780379068743,41.68,70399.92,277.2,-0.99959,0.0,0.01658]
[1780379069748,41.68,70399.6,277.2,-0.9996,0.0,0.01655]
[1780379071762,41.68,70399.63,277.2,-0.99961,0.0,0.01582]
[1780379073776,41.68,70401.04,277.2,-0.99961,0.0,0.01598]
[1780379074782,41.68,70406.3,277.2,-0.99959,0.0,0.01659]
[1780379075790,41.68,70408.83,277.2,-0.99958,0.0,0.01689]
[1780379076797,41.68,70412.19,277.2,-0.99957,0.0,0.0173]
[1780379077804,41.68,70413.23,277.2,-0.99957,0.0,0.01743]
[1780379078811,41.68,70413.7,277.2,-0.99957,0.0,0.01749]
[1780379079279,41.68,70413.7,277.2,-0.99957,0.0,0.01749]
[1780379079818,41.68,70414.38,277.2,-0.99957,0.0,0.01757]
[1780379082839,41.68,70414.8,277.2,-0.99957,0.0,0.01762]
[1780379084478,41.68,70415.11,277.2,-0.99956,0.0,0.01766]
[1780379084550,41.68,70415.11,277.2,-0.99956,0.0,0.01766]
[1780379084853,41.68,70417.35,277.2,-0.99956,0.0,0.01795]
[1780379085860,41.68,70418.63,277.2,-0.99955,0.0,0.01811]
[1780379086867,41.68,70419.31,277.2,-0.99955,0.0,0.0182]
[1780379087874,41.68,70419.95,277.2,-0.99955,0.0,0.01828]
[1780379090894,41.68,70420.57,277.2,-0.99955,0.0,0.01836]
[1780379091901,41.68,70421.78,277.2,-0.99954,0.0,0.01852]
[1780379092909,41.68,70426.54,277.2,-0.99952,0.0,0.01915]
[1780379093916,41.68,70433.91,277.2,-0.9995,0.0,0.02017]
[1780379094923,41.68,70434.98,277.2,-0.99949,0.0,0.02032]
[1780379096937,41.68,70435.4,277.2,-0.99949,0.0,0.02038]
[1780379098085,41.68,70432.27,277.2,-0.9995,0.0,0.01993]
[1780379098951,41.68,70429.93,277.2,-0.99951,0.0,0.01961]
[1780379099560,41.68,70429.93,277.2,-0.99951,0.0,0.01961]
[1780379100001,41.68,70430.86,277.2,-0.99951,0.0,0.01974]
[1780379100965,41.68,70428.9,277.2,-0.99952,0.0,0.01947]
[1780379101973,41.68,70429.51,277.2,-0.99951,0.0,0.01955]
[1780379104994,41.68,70430.36,277.2,-0.99951,0.0,0.01967]
[1780379106001,41.68,70429.56,277.2,-0.99951,0.0,0.01956]
[1780379106889,41.68,70429.56,277.2,-0.99951,0.0,0.01956]
[1780379107008,41.68,70426.51,277.2,-0.99952,0.0,0.01914]
[1780379108017,41.68,70427.1,277.2,-0.99952,0.0,0.01922]
[1780379113051,41.68,70427.13,277.2,-0.99952,0.0,0.01923]
[1780379115065,41.68,70427.5,277.2,-0.99952,0.0,0.01928]
[1780379116072,41.68,70427.92,277.2,-0.99952,0.0,0.01933]
[1780379117079,41.68,70428.51,277.2,-0.99952,0.0,0.01942]
[1780379118086,41.68,70429.26,277.2,-0.99951,0.0,0.01952]
[1780379121106,41.68,70431.75,277.2,-0.99951,0.0,0.01986]
[1780379122114,41.68,70432.79,277.2,-0.9995,0.0,0.02001]
[1780379126142,41.68,70433.15,277.2,-0.9995,0.0,0.02006]
[1780379127149,41.68,70431.63,277.2,-0.99951,0.0,0.01985]
[1780379127866,41.68,70431.63,277.2,-0.99951,0.0,0.01985]
[1780379128156,41.68,70431.99,277.2,-0.9995,0.0,0.0199]
[1780379129163,41.68,70430.6,277.2,-0.99951,0.0,0.0197]
[1780379131177,41.68,70430.64,277.2,-0.99953,0.0,0.01885]
[1780379132183,41.68,70431.77,277.2,-0.99953,0.0,0.019]
[1780379133191,41.68,70431.12,277.2,-0.99953,0.0,0.01892]
[1780379134198,41.68,70431.59,277.2,-0.99953,0.0,0.01898]
[1780379137219,41.68,70432.0,277.2,-0.99953,0.0,0.01904]
[1780379139233,41.68,70431.68,277.2,-0.99953,0.0,0.01899]
[1780379140539,41.68,70431.88,277.2,-0.99953,0.0,0.01902]
[1780379140542,41.68,70431.88,277.2,-0.99953,0.0,0.01902]
[1780379140554,41.68,70431.88,277.2,-0.99953,0.0,0.01902]
[1780379140675,41.68,70431.88,277.2,-0.99953,0.0,0.01902]
[1780379141091,41.68,70431.88,277.2,-0.99953,0.0,0.01902]
[1780379141603,41.68,70431.88,277.2,-0.99953,0.0,0.01902]
[1780379142156,41.68,70381.17,277.2,-0.99968,0.0,0.01321]
[1780379143043,41.68,70323.74,277.2,-0.9998,0.0,0.00862]
[1780379143755,41.68,70322.32,277.2,-0.9998,0.0,0.00853]
[1780379144596,41.68,70319.99,277.2,-0.9998,0.0,0.00838]
[1780379145822,41.68,70320.81,277.2,-0.9998,0.0,0.00843]
[1780379147087,41.68,70318.84,277.2,-0.99981,0.0,0.00831]
[1780379147924,41.68,70315.75,277.2,-0.99981,0.0,0.00811]
[1780379148856,41.68,70314.79,277.2,-0.99981,0.0,0.00805]
[1780379149702,41.68,70314.79,277.2,-0.99981,0.0,0.00805]
[1780379149746,41.68,70312.87,277.2,-0.99981,0.0,0.00794]
[1780379151117,41.68,70313.56,277.2,-0.99981,0.0,0.00798]
[1780379151325,41.68,70316.25,277.2,-0.99981,0.0,0.00814]
[1780379154070,41.68,70316.18,277.2,-0.99981,0.0,0.00814]
[1780379154170,41.68,70316.84,277.2,-0.99981,0.0,0.00818]
[1780379155101,41.68,70316.84,277.2,-0.99981,0.0,0.00818]
[1780379155200,41.68,70317.77,277.2,-0.99981,0.0,0.00824]
[1780379155353,41.68,70319.47,277.2,-0.9998,0.0,0.00834]
[1780379156360,41.68,70319.83,277.2,-0.9998,0.0,0.00837]
[1780379157367,41.68,70320.28,277.2,-0.9998,0.0,0.0084]
[1780379159907,41.68,70320.49,277.2,-0.9998,0.0,0.00841]
[1780379159990,41.68,70319.68,277.2,-0.9998,0.0,0.00836]
[1780379160388,41.68,70320.49,277.2,-0.9998,0.0,0.00841]
[1780379161396,41.68,70320.87,277.2,-0.9998,0.0,0.00843]
[1780379162847,41.68,70322.61,277.2,-0.9998,0.0,0.00855]
[1780379163409,41.68,70321.93,277.2,-0.9998,0.0,0.0085]
[1780379165423,41.68,70322.35,277.2,-0.9998,0.0,0.00853]
[1780379166558,41.68,70322.35,277.2,-0.9998,0.0,0.00853]
[1780379166649,41.68,70326.36,277.2,-0.99979,0.0,0.00879]
[1780379167437,41.68,70328.34,277.2,-0.99979,0.0,0.00892]
[1780379168824,41.68,70332.83,277.2,-0.99978,0.0,0.00923]
[1780379169451,41.68,70334.24,277.2,-0.99978,0.0,0.00933]
[1780379170458,41.68,70332.12,277.2,-0.99978,0.0,0.00918]
[1780379171465,41.68,70323.82,277.2,-0.9998,0.0,0.00862]
[1780379172584,41.68,70323.82,277.2,-0.9998,0.0,0.00862]
[1780379172797,41.68,70322.04,277.2,-0.9998,0.0,0.00851]
[1780379173565,41.68,70322.04,277.2,-0.9998,0.0,0.00851]
[1780379173904,41.68,70325.01,277.2,-0.9998,0.0,0.0087]
[1780379174489,41.68,70331.45,277.2,-0.99978,0.0,0.00914]
[1780379175771,41.68,70331.45,277.2,-0.99978,0.0,0.00914]
[1780379175829,41.68,70329.56,277.2,-0.99979,0.0,0.00901]
[1780379176503,41.68,70325.79,277.2,-0.99979,0.0,0.00875]
[1780379177637,41.68,70325.34,277.2,-0.99979,0.0,0.00872]
[1780379179525,41.68,70325.04,277.2,-0.9998,0.0,0.0087]
[1780379180532,41.68,70324.51,277.2,-0.9998,0.0,0.00867]
[1780379181539,41.68,70324.86,277.2,-0.9998,0.0,0.00869]
[1780379183583,41.68,70326.41,277.2,-0.99979,0.0,0.0088]
[1780379184588,41.68,70329.46,277.2,-0.99979,0.0,0.009]
[1780379185595,41.68,70331.61,277.2,-0.99978,0.0,0.00915]
[1780379186602,41.68,70332.19,277.2,-0.99978,0.0,0.00919]
[1780379188014,41.68,70331.43,277.2,-0.99978,0.0,0.00913]
[1780379188944,41.68,70331.43,277.2,-0.99978,0.0,0.00913]
[1780379189036,41.68,70346.12,277.2,-0.99976,0.0,0.0102]
[1780379189622,41.68,70343.45,277.2,-0.99976,0.0,0.01]
[1780379190630,41.68,70344.18,277.2,-0.99976,0.0,0.01005]
[1780379191799,41.68,70344.3,277.2,-0.99977,0.0,0.00957]
[1780379193651,41.68,70338.16,277.2,-0.99978,0.0,0.00914]
[1780379194658,41.68,70336.68,277.2,-0.99979,0.0,0.00904]
[1780379195664,41.68,70337.28,277.2,-0.99978,0.0,0.00908]
[1780379196672,41.68,70336.41,277.2,-0.99979,0.0,0.00902]
[1780379197679,41.68,70337.66,277.2,-0.99978,0.0,0.00911]
[1780379198686,41.68,70339.89,277.2,-0.99978,0.0,0.00926]
[1780379199693,41.68,70339.37,277.2,-0.99978,0.0,0.00922]
[1780379200702,41.68,70341.4,277.2,-0.99978,0.0,0.00937]
[1780379202516,41.68,70341.14,277.2,-0.99978,0.0,0.00935]
[1780379202728,41.68,70341.14,277.2,-0.99978,0.0,0.00935]
[1780379202732,41.68,70345.22,277.2,-0.99977,0.0,0.00964]
[1780379204258,41.68,70349.43,277.2,-0.99976,0.0,0.00995]
[1780379205290,41.68,70349.43,277.2,-0.99976,0.0,0.00995]
[1780379204728,41.68,70350.17,277.2,-0.99976,0.0,0.01001]
[1780379205735,41.68,70351.41,277.2,-0.99976,0.0,0.0101]
[1780379207749,41.68,70348.11,277.2,-0.99977,0.0,0.00985]
[1780379208756,41.68,70346.38,277.2,-0.99977,0.0,0.00972]
[1780379209763,41.68,70345.99,277.2,-0.99977,0.0,0.0097]
[1780379210770,41.68,70349.54,277.2,-0.99976,0.0,0.00996]
[1780379212036,41.68,70349.54,277.2,-0.99976,0.0,0.00996]
[1780379212079,41.68,70349.54,277.2,-0.99976,0.0,0.00996]
[1780379212239,41.68,70349.54,277.2,-0.99976,0.0,0.00996]
[1780379212277,41.68,70351.74,277.2,-0.99976,0.0,0.01012]
[1780379212784,41.68,70359.91,277.2,-0.99974,0.0,0.01076]
[1780379213514,41.68,70359.91,277.2,-0.99974,0.0,0.01076]
[1780379213791,41.68,70362.18,277.2,-0.99974,0.0,0.01095]
[1780379214798,41.68,70362.97,277.2,-0.99974,0.0,0.01101]
[1780379215812,41.68,70362.97,277.2,-0.99974,0.0,0.01101]
[1780379216095,41.68,70362.97,277.2,-0.99974,0.0,0.01101]
[1780379216195,41.68,70361.55,277.2,-0.99974,0.0,0.01089]
[1780379216878,41.68,70361.55,277.2,-0.99974,0.0,0.01089]
[1780379216973,41.68,70375.95,277.2,-0.99971,0.0,0.01212]
[1780379217821,41.68,70377.76,277.2,-0.9997,0.0,0.01228]
[1780379218828,41.68,70378.48,277.2,-0.9997,0.0,0.01235]
[1780379219903,41.68,70382.03,277.2,-0.99969,0.0,0.01268]
[1780379220494,41.68,70382.03,277.2,-0.99969,0.0,0.01268]
[1780379220844,41.68,70383.75,277.2,-0.99969,0.0,0.01284]
[1780379221558,41.68,70383.75,277.2,-0.99969,0.0,0.01284]
[1780379221851,41.68,70380.59,277.2,-0.9997,0.0,0.01254]
[1780379222858,41.68,70375.7,277.2,-0.99971,0.0,0.0121]
[1780379223865,41.68,70373.9,277.2,-0.99971,0.0,0.01194]
[1780379225305,41.68,70373.9,277.2,-0.99971,0.0,0.01194]
[1780379224909,41.68,70375.15,277.2,-0.99971,0.0,0.01205]
[1780379225356,41.68,70375.15,277.2,-0.99971,0.0,0.01205]
[1780379225929,41.68,70375.15,277.2,-0.99971,0.0,0.01205]
[1780379225995,41.68,70366.43,277.2,-0.99973,0.0,0.0113]
[1780379226424,41.68,70366.43,277.2,-0.99973,0.0,0.0113]
[1780379226906,41.68,70356.19,277.2,-0.99975,0.0,0.01047]
[1780379227913,41.68,70356.67,277.2,-0.99975,0.0,0.0105]
[1780379229927,41.68,70359.86,277.2,-0.99974,0.0,0.01076]
[1780379230934,41.68,70354.26,277.2,-0.99975,0.0,0.01032]
[1780379231941,41.68,70349.33,277.2,-0.99976,0.0,0.00994]
[1780379234962,41.68,70351.56,277.2,-0.99976,0.0,0.01011]
[1780379235969,41.68,70352.86,277.2,-0.99976,0.0,0.01021]
[1780379240273,41.68,70357.26,277.2,-0.99975,0.0,0.01055]
[1780379241004,41.68,70357.94,277.2,-0.99975,0.0,0.0106]
[1780379242011,41.68,70356.25,277.2,-0.99975,0.0,0.01047]
[1780379243018,41.68,70355.08,277.2,-0.99975,0.0,0.01038]
[1780379245032,41.68,70356.48,277.2,-0.99975,0.0,0.01049]
[1780379246039,41.68,70357.91,277.2,-0.99975,0.0,0.0106]
[1780379247046,41.68,70358.86,277.2,-0.99974,0.0,0.01068]
[1780379248053,41.68,70358.38,277.2,-0.99975,0.0,0.01064]
[1780379250068,41.68,70356.51,277.2,-0.99975,0.0,0.01049]
[1780379253089,41.68,70355.91,277.2,-0.99976,0.0,0.00994]
[1780379254096,41.68,70357.51,277.2,-0.99976,0.0,0.01006]
[1780379255103,41.68,70356.73,277.2,-0.99976,0.0,0.01]
[1780379258124,41.68,70357.64,277.2,-0.99976,0.0,0.01007]
[1780379259812,41.68,70357.91,277.2,-0.99976,0.0,0.01009]
[1780379260138,41.68,70357.51,277.2,-0.99976,0.0,0.01006]
[1780379261145,41.68,70357.95,277.2,-0.99976,0.0,0.01009]
[1780379262171,41.68,70356.65,277.2,-0.99976,0.0,0.00999]
[1780379263170,41.68,70351.71,277.2,-0.99977,0.0,0.00963]
[1780379264177,41.68,70349.8,277.2,-0.99977,0.0,0.00949]
[1780379265184,41.68,70350.33,277.2,-0.99977,0.0,0.00953]
[1780379266191,41.68,70347.06,277.2,-0.99978,0.0,0.0093]
[1780379267198,41.68,70343.71,277.2,-0.99978,0.0,0.00906]
[1780379268206,41.68,70341.48,277.2,-0.99979,0.0,0.00891]
[1780379273240,41.68,70346.39,277.2,-0.99978,0.0,0.00925]
[1780379274247,41.68,70349.01,277.2,-0.99977,0.0,0.00943]
[1780379275254,41.68,70351.03,277.2,-0.99977,0.0,0.00958]
[1780379276261,41.68,70353.6,277.2,-0.99977,0.0,0.00977]
[1780379277268,41.68,70347.11,277.2,-0.99978,0.0,0.0093]
[1780379278274,41.68,70346.09,277.2,-0.99978,0.0,0.00923]
[1780379279282,41.68,70333.96,277.2,-0.9998,0.0,0.00841]
[1780379280289,41.68,70325.02,277.2,-0.99981,0.0,0.00786]
[1780379281297,41.68,70326.18,277.2,-0.99981,0.0,0.00793]
[1780379282304,41.68,70328.3,277.2,-0.99981,0.0,0.00806]
[1780379283311,41.68,70333.55,277.2,-0.9998,0.0,0.00839]
[1780379284318,41.68,70333.03,277.2,-0.9998,0.0,0.00835]
[1780379285325,41.68,70334.14,277.2,-0.9998,0.0,0.00843]
[1780379288349,41.68,70333.42,277.2,-0.9998,0.0,0.00838]
[1780379289355,41.68,70327.16,277.2,-0.99981,0.0,0.00799]
[1780379290362,41.68,70326.89,277.2,-0.99981,0.0,0.00797]
[1780379291369,41.68,70327.63,277.2,-0.99981,0.0,0.00802]
[1780379292376,41.68,70327.89,277.2,-0.99981,0.0,0.00803]
[1780379293383,41.68,70328.77,277.2,-0.99981,0.0,0.00809]
[1780379294390,41.68,70329.16,277.2,-0.99981,0.0,0.00811]
[1780379295397,41.68,70328.89,277.2,-0.99981,0.0,0.00809]
[1780379296404,41.68,70328.44,277.2,-0.99981,0.0,0.00807]
[1780379298418,41.68,70327.74,277.2,-0.99981,0.0,0.00802]
[1780379299425,41.68,70328.07,277.2,-0.99981,0.0,0.00804]
[1780379300432,41.68,70329.11,277.2,-0.99981,0.0,0.00811]
[1780379301439,41.68,70328.42,277.2,-0.99981,0.0,0.00806]
[1780379302984,41.68,70328.42,277.2,-0.99981,0.0,0.00806]
[1780379303145,41.68,70328.42,277.2,-0.99981,0.0,0.00806]
[1780379303453,41.68,70325.29,277.2,-0.99981,0.0,0.00787]
[1780379304460,41.68,70323.45,277.2,-0.99982,0.0,0.00776]
[1780379305469,41.68,70321.84,277.2,-0.99982,0.0,0.00767]
[1780379306474,41.68,70319.32,277.2,-0.99982,0.0,0.00752]
[1780379307481,41.68,70318.6,277.2,-0.99982,0.0,0.00748]
[1780379308488,41.68,70318.97,277.2,-0.99982,0.0,0.0075]
[1780379309495,41.68,70319.42,277.2,-0.99982,0.0,0.00753]
[1780379310501,41.68,70321.04,277.2,-0.99982,0.0,0.00762]
[1780379311751,41.68,70321.04,277.2,-0.99982,0.0,0.00762]
[1780379311845,41.68,70320.52,277.2,-0.99983,0.0,0.0072]
[1780379312516,41.68,70320.95,277.2,-0.99983,0.0,0.00723]
[1780379314530,41.68,70320.38,277.2,-0.99983,0.0,0.00719]
[1780379315537,41.68,70316.42,277.2,-0.99984,0.0,0.00698]
[1780379316544,41.68,70315.19,277.2,-0.99984,0.0,0.00691]
[1780379318924,41.68,70315.76,277.2,-0.99984,0.0,0.00694]
[1780379322586,41.68,70316.44,277.2,-0.99984,0.0,0.00698]
[1780379324600,41.68,70313.39,277.2,-0.99984,0.0,0.00681]
[1780379325607,41.68,70312.14,277.2,-0.99984,0.0,0.00675]
[1780379326614,41.68,70310.74,277.2,-0.99984,0.0,0.00667]
[1780379327621,41.68,70310.04,277.2,-0.99984,0.0,0.00664]
[1780379329635,41.68,70309.77,277.2,-0.99985,0.0,0.00662]
[1780379330642,41.68,70311.42,277.2,-0.99984,0.0,0.00671]
[1780379331649,41.68,70311.85,277.2,-0.99984,0.0,0.00673]
[1780379332656,41.68,70311.21,277.2,-0.99984,0.0,0.0067]
[1780379338698,41.68,70311.47,277.2,-0.99984,0.0,0.00671]
[1780379340712,41.68,70313.21,277.2,-0.99984,0.0,0.0068]
[1780379342726,41.68,70316.52,277.2,-0.99984,0.0,0.00698]
[1780379343733,41.68,70315.85,277.2,-0.99984,0.0,0.00694]
[1780379344740,41.68,70317.08,277.2,-0.99984,0.0,0.00701]
[1780379350272,41.68,70317.04,277.2,-0.99984,0.0,0.00701]
[1780379350782,41.68,70322.49,277.2,-0.99983,0.0,0.00731]
[1780379351789,41.68,70326.19,277.2,-0.99982,0.0,0.00752]
[1780379352796,41.68,70329.25,277.2,-0.99982,0.0,0.0077]
[1780379354336,41.68,70330.53,277.2,-0.99982,0.0,0.00778]
[1780379354983,41.68,70329.73,277.2,-0.99982,0.0,0.00773]
[1780379356824,41.68,70331.64,277.2,-0.99981,0.0,0.00785]
[1780379358292,41.68,70337.03,277.2,-0.99981,0.0,0.00818]
[1780379358840,41.68,70342.14,277.2,-0.9998,0.0,0.00851]
[1780379359847,41.68,70343.32,277.2,-0.9998,0.0,0.00858]
[1780379360855,41.68,70341.96,277.2,-0.9998,0.0,0.0085]
[1780379361862,41.68,70339.48,277.2,-0.9998,0.0,0.00834]
[1780379362869,41.68,70339.07,277.2,-0.9998,0.0,0.00831]
[1780379363876,41.68,70339.66,277.2,-0.9998,0.0,0.00835]
[1780379364883,41.68,70341.36,277.2,-0.9998,0.0,0.00846]
[1780379365890,41.68,70335.02,277.2,-0.99981,0.0,0.00805]
[1780379367188,41.68,70317.27,277.2,-0.99984,0.0,0.00702]
[1780379367904,41.68,70316.77,277.2,-0.99984,0.0,0.00699]
[1780379368911,41.68,70315.61,277.2,-0.99984,0.0,0.00693]
[1780379369918,41.68,70314.53,277.2,-0.99984,0.0,0.00687]
[1780379370925,41.68,70319.47,277.2,-0.99983,0.0,0.00714]
[1780379371932,41.68,70322.07,277.2,-0.99984,0.0,0.00691]
[1780379372939,41.68,70321.78,277.2,-0.99984,0.0,0.0069]
[1780379374953,41.68,70323.01,277.2,-0.99984,0.0,0.00696]
[1780379375960,41.68,70323.85,277.2,-0.99983,0.0,0.00701]
[1780379377974,41.68,70324.35,277.2,-0.99983,0.0,0.00703]
[1780379378981,41.68,70325.92,277.2,-0.99983,0.0,0.00712]
[1780379380382,41.68,70314.43,277.2,-0.99985,0.0,0.00651]
[1780379380995,41.68,70317.67,277.2,-0.99984,0.0,0.00668]
[1780379382003,41.68,70321.33,277.2,-0.99984,0.0,0.00687]
[1780379384040,41.68,70321.9,277.2,-0.99984,0.0,0.0069]
[1780379385042,41.68,70333.35,277.2,-0.99982,0.0,0.00754]
[1780379386049,41.68,70334.84,277.2,-0.99982,0.0,0.00763]
[1780379387056,41.68,70340.62,277.2,-0.99981,0.0,0.00798]
[1780379388063,41.68,70344.18,277.2,-0.9998,0.0,0.0082]
[1780379389070,41.68,70344.49,277.2,-0.9998,0.0,0.00822]
[1780379391084,41.68,70343.67,277.2,-0.99981,0.0,0.00817]
[1780379392091,41.68,70342.07,277.2,-0.99981,0.0,0.00807]
[1780379393098,41.68,70343.25,277.2,-0.99981,0.0,0.00815]
[1780379394105,41.68,70343.91,277.2,-0.99981,0.0,0.00819]
[1780379395112,41.68,70344.43,277.2,-0.9998,0.0,0.00822]
[1780379396119,41.68,70346.18,277.2,-0.9998,0.0,0.00833]
[1780379398133,41.68,70346.48,277.2,-0.9998,0.0,0.00835]
[1780379400147,41.68,70339.1,277.2,-0.99981,0.0,0.00789]
[1780379401154,41.68,70333.26,277.2,-0.99982,0.0,0.00754]
[1780379402161,41.68,70326.17,277.2,-0.99983,0.0,0.00714]
[1780379403168,41.68,70321.06,277.2,-0.99984,0.0,0.00686]
[1780379404175,41.68,70329.58,277.2,-0.99983,0.0,0.00733]
[1780379405182,41.68,70336.47,277.2,-0.99982,0.0,0.00773]
[1780379406189,41.68,70338.66,277.2,-0.99981,0.0,0.00786]
[1780379407199,41.68,70345.28,277.2,-0.9998,0.0,0.00827]
[1780379408204,41.68,70350.33,277.2,-0.99979,0.0,0.0086]
[1780379409211,41.68,70351.54,277.2,-0.99979,0.0,0.00868]
[1780379410218,41.68,70353.1,277.2,-0.99979,0.0,0.00879]
[1780379411225,41.68,70358.35,277.2,-0.99978,0.0,0.00915]
[1780379412232,41.68,70359.02,277.2,-0.99978,0.0,0.00919]
[1780379413239,41.68,70360.26,277.2,-0.99978,0.0,0.00928]
[1780379414246,41.68,70359.74,277.2,-0.99978,0.0,0.00924]
[1780379415253,41.68,70359.05,277.2,-0.99978,0.0,0.00919]
[1780379416260,41.68,70358.69,277.2,-0.99978,0.0,0.00917]
[1780379417267,41.68,70351.54,277.2,-0.99979,0.0,0.00868]
[1780379418274,41.68,70347.42,277.2,-0.9998,0.0,0.00841]
[1780379419281,41.68,70342.39,277.2,-0.99981,0.0,0.00809]
[1780379420288,41.68,70337.42,277.2,-0.99982,0.0,0.00779]
[1780379421295,41.68,70336.17,277.2,-0.99982,0.0,0.00771]
[1780379422302,41.68,70335.33,277.2,-0.99982,0.0,0.00766]
[1780379423309,41.68,70335.67,277.2,-0.99982,0.0,0.00768]
[1780379426331,41.68,70335.32,277.2,-0.99982,0.0,0.00766]
[1780379429352,41.68,70330.93,277.2,-0.99982,0.0,0.0074]
[1780379430359,41.68,70328.39,277.2,-0.99983,0.0,0.00726]
[1780379431366,41.68,70328.76,277.2,-0.99984,0.0,0.0069]
[1780379432373,41.68,70328.0,277.2,-0.99984,0.0,0.00686]
[1780379434388,41.68,70326.47,277.2,-0.99984,0.0,0.00678]
[1780379437410,41.68,70324.62,277.2,-0.99984,0.0,0.00668]
[1780379438416,41.68,70324.32,277.2,-0.99984,0.0,0.00666]
[1780379439423,41.68,70324.72,277.2,-0.99984,0.0,0.00669]
[1780379441437,41.68,70325.53,277.2,-0.99984,0.0,0.00673]
[1780379442444,41.68,70325.81,277.2,-0.99984,0.0,0.00674]
[1780379443451,41.68,70325.3,277.2,-0.99984,0.0,0.00672]
[1780379444458,41.68,70324.97,277.2,-0.99984,0.0,0.0067]
[1780379449494,41.68,70324.68,277.2,-0.99984,0.0,0.00668]
[1780379451508,41.68,70321.37,277.2,-0.99985,0.0,0.00651]
[1780379452517,41.68,70317.32,277.2,-0.99985,0.0,0.00631]
[1780379453523,41.68,70314.86,277.2,-0.99985,0.0,0.00619]
[1780379454530,41.68,70312.56,277.2,-0.99986,0.0,0.00607]
[1780379455537,41.68,70312.08,277.2,-0.99986,0.0,0.00605]
[1780379456544,41.68,70311.85,277.2,-0.99986,0.0,0.00604]
[1780379458558,41.68,70311.55,277.2,-0.99986,0.0,0.00603]
[1780379459565,41.68,70310.92,277.2,-0.99986,0.0,0.006]
[1780379460572,41.68,70311.63,277.2,-0.99986,0.0,0.00603]
[1780379462105,41.68,70311.63,277.2,-0.99986,0.0,0.00603]
[1780379462489,41.68,70314.65,277.2,-0.99986,0.0,0.00617]
[1780379462726,41.68,70314.65,277.2,-0.99986,0.0,0.00617]
[1780379462822,41.68,70305.26,277.2,-0.99987,0.0,0.00573]
[1780379463593,41.68,70305.83,277.2,-0.99987,0.0,0.00576]
[1780379464601,41.68,70305.01,277.2,-0.99987,0.0,0.00572]
[1780379465976,41.68,70305.01,277.2,-0.99987,0.0,0.00572]
[1780379466059,41.68,70303.57,277.2,-0.99987,0.0,0.00566]
[1780379466614,41.68,70302.85,277.2,-0.99987,0.0,0.00562]
[1780379467621,41.68,70302.42,277.2,-0.99987,0.0,0.0056]
[1780379468628,41.68,70303.57,277.2,-0.99987,0.0,0.00566]
[1780379469635,41.68,70302.77,277.2,-0.99987,0.0,0.00562]
[1780379470642,41.68,70303.54,277.2,-0.99987,0.0,0.00565]
[1780379471649,41.68,70303.02,277.2,-0.99987,0.0,0.00563]
[1780379472656,41.68,70302.55,277.2,-0.99987,0.0,0.00561]
[1780379474038,41.68,70303.54,277.2,-0.99987,0.0,0.00565]
[1780379474670,41.68,70320.93,277.2,-0.99985,0.0,0.00649]
[1780379475677,41.68,70315.1,277.2,-0.99985,0.0,0.0062]
[1780379476684,41.68,70306.57,277.2,-0.99986,0.0,0.00579]
[1780379477691,41.68,70304.4,277.2,-0.99987,0.0,0.00569]
[1780379478700,41.68,70304.31,277.2,-0.99987,0.0,0.00569]
[1780379483735,41.68,70304.25,277.2,-0.99987,0.0,0.00569]
[1780379484742,41.68,70303.55,277.2,-0.99987,0.0,0.00565]
[1780379485750,41.68,70302.55,277.2,-0.99987,0.0,0.00561]
[1780379486757,41.68,70302.21,277.2,-0.99987,0.0,0.00559]
[1780379487764,41.68,70307.66,277.2,-0.99986,0.0,0.00584]
[1780379488770,41.68,70311.59,277.2,-0.99986,0.0,0.00603]
[1780379491792,41.68,70313.62,277.2,-0.99986,0.0,0.00579]
[1780379492799,41.68,70314.97,277.2,-0.99986,0.0,0.00586]
[1780379493812,41.68,70313.9,277.2,-0.99986,0.0,0.00581]
[1780379494813,41.68,70307.97,277.2,-0.99987,0.0,0.00554]
[1780379495820,41.68,70307.56,277.2,-0.99987,0.0,0.00552]
[1780379496827,41.68,70308.01,277.2,-0.99987,0.0,0.00554]
[1780379497834,41.68,70308.73,277.2,-0.99987,0.0,0.00557]
[1780379498841,41.68,70314.16,277.2,-0.99986,0.0,0.00582]
[1780379500855,41.68,70305.28,277.2,-0.99987,0.0,0.00542]
[1780379501862,41.68,70306.13,277.2,-0.99987,0.0,0.00546]
[1780379503875,41.68,70306.76,277.2,-0.99987,0.0,0.00549]
[1780379505417,41.68,70306.76,277.2,-0.99987,0.0,0.00549]
[1780379505432,41.68,70304.82,277.2,-0.99987,0.0,0.0054]
[1780379506010,41.68,70299.89,277.2,-0.99988,0.0,0.00519]
[1780379506897,41.68,70299.0,277.2,-0.99988,0.0,0.00515]
[1780379508911,41.68,70299.79,277.2,-0.99988,0.0,0.00519]
[1780379510925,41.68,70303.27,277.2,-0.99988,0.0,0.00533]
[1780379512391,41.68,70303.27,277.2,-0.99988,0.0,0.00533]
[1780379512640,41.68,70302.97,277.2,-0.99988,0.0,0.00532]
[1780379513403,41.68,70302.97,277.2,-0.99988,0.0,0.00532]
[1780379513577,41.68,70294.31,277.2,-0.99988,0.0,0.00496]
[1780379514216,41.68,70294.31,277.2,-0.99988,0.0,0.00496]
[1780379514368,41.68,70294.31,277.2,-0.99988,0.0,0.00496]
[1780379514388,41.68,70294.31,277.2,-0.99988,0.0,0.00496]
[1780379514457,41.68,70297.42,277.2,-0.99988,0.0,0.00509]
[1780379515313,41.68,70297.42,277.2,-0.99988,0.0,0.00509]
[1780379515405,41.68,70297.42,277.2,-0.99988,0.0,0.00509]
[1780379515479,41.68,70282.91,277.2,-0.9999,0.0,0.00453]
[1780379516432,41.68,70262.05,277.2,-0.99991,0.0,0.00382]
[1780379517151,41.68,70258.14,277.2,-0.99992,0.0,0.0037]
[1780379518255,41.68,70256.98,277.2,-0.99992,0.0,0.00366]
[1780379518981,41.68,70256.19,277.2,-0.99992,0.0,0.00364]
[1780379519988,41.68,70260.8,277.2,-0.99991,0.0,0.00378]
[1780379520995,41.68,70266.7,277.2,-0.99991,0.0,0.00396]
[1780379522002,41.68,70267.68,277.2,-0.99991,0.0,0.004]
[1780379523009,41.68,70266.19,277.2,-0.99991,0.0,0.00395]
[1780379524029,41.68,70264.19,277.2,-0.99991,0.0,0.00388]
[1780379525163,41.68,70265.75,277.2,-0.99991,0.0,0.00393]
[1780379527044,41.68,70267.73,277.2,-0.99991,0.0,0.004]
[1780379528187,41.68,70267.73,277.2,-0.99991,0.0,0.004]
[1780379528620,41.68,70269.72,277.2,-0.99991,0.0,0.00406]
[1780379529058,41.68,70258.44,277.2,-0.99992,0.0,0.0037]
[1780379530065,41.68,70254.84,277.2,-0.99992,0.0,0.0036]
[1780379531072,41.68,70254.53,277.2,-0.99992,0.0,0.00359]
[1780379532290,41.68,70259.7,277.2,-0.99991,0.0,0.00374]
[1780379533087,41.68,70263.57,277.2,-0.99991,0.0,0.00386]
[1780379534094,41.68,70264.37,277.2,-0.99991,0.0,0.00389]
[1780379535101,41.68,70265.3,277.2,-0.99991,0.0,0.00392]
[1780379536109,41.68,70265.8,277.2,-0.99991,0.0,0.00394]
[1780379537230,41.68,70265.8,277.2,-0.99991,0.0,0.00394]
[1780379537625,41.68,70269.62,277.2,-0.99991,0.0,0.00406]
[1780379538036,41.68,70269.62,277.2,-0.99991,0.0,0.00406]
[1780379538122,41.68,70286.35,277.2,-0.99989,0.0,0.00465]
[1780379538972,41.68,70286.35,277.2,-0.99989,0.0,0.00465]
[1780379539154,41.68,70286.35,277.2,-0.99989,0.0,0.00465]
[1780379539161,41.68,70295.82,277.2,-0.99988,0.0,0.00502]
[1780379540136,41.68,70298.59,277.2,-0.99988,0.0,0.00514]
[1780379541144,41.68,70303.6,277.2,-0.99988,0.0,0.00535]
[1780379542149,41.68,70305.08,277.2,-0.99987,0.0,0.00541]
[1780379545171,41.68,70305.49,277.2,-0.99987,0.0,0.00543]
[1780379546178,41.68,70306.02,277.2,-0.99987,0.0,0.00545]
[1780379547185,41.68,70305.21,277.2,-0.99987,0.0,0.00542]
[1780379548192,41.68,70299.94,277.2,-0.99988,0.0,0.00519]
[1780379549200,41.68,70296.64,277.2,-0.99988,0.0,0.00506]
[1780379550206,41.68,70294.17,277.2,-0.99988,0.0,0.00496]
[1780379551212,41.68,70293.71,277.2,-0.99989,0.0,0.00466]
[1780379552220,41.68,70296.71,277.2,-0.99989,0.0,0.00478]
[1780379553227,41.68,70302.26,277.2,-0.99988,0.0,0.005]
[1780379554066,41.68,70302.26,277.2,-0.99988,0.0,0.005]
[1780379554271,41.68,70306.05,277.2,-0.99988,0.0,0.00515]
[1780379555241,41.68,70315.95,277.2,-0.99987,0.0,0.00558]
[1780379556248,41.68,70318.44,277.2,-0.99987,0.0,0.00569]
[1780379558263,41.68,70306.37,277.2,-0.99988,0.0,0.00517]
[1780379559270,41.68,70300.58,277.2,-0.99989,0.0,0.00493]
[1780379560277,41.68,70301.08,277.2,-0.99988,0.0,0.00495]
[1780379561673,41.68,70302.17,277.2,-0.99988,0.0,0.005]
[1780379562291,41.68,70301.55,277.2,-0.99988,0.0,0.00497]
[1780379563298,41.68,70299.03,277.2,-0.99989,0.0,0.00487]
[1780379564305,41.68,70298.66,277.2,-0.99989,0.0,0.00485]
[1780379565312,41.68,70299.55,277.2,-0.99989,0.0,0.00489]
[1780379566320,41.68,70301.4,277.2,-0.99988,0.0,0.00496]
[1780379567327,41.68,70300.58,277.2,-0.99989,0.0,0.00493]
[1780379568334,41.68,70300.18,277.2,-0.99989,0.0,0.00492]
[1780379569340,41.68,70298.75,277.2,-0.99989,0.0,0.00486]
[1780379570348,41.68,70298.15,277.2,-0.99989,0.0,0.00483]
[1780379571355,41.68,70299.87,277.2,-0.99989,0.0,0.0049]
[1780379572362,41.68,70298.94,277.2,-0.99989,0.0,0.00487]
[1780379575383,41.68,70298.58,277.2,-0.99989,0.0,0.00485]
[1780379577396,41.68,70298.27,277.2,-0.99989,0.0,0.00484]
[1780379578404,41.68,70299.78,277.2,-0.99989,0.0,0.0049]
[1780379579411,41.68,70295.54,277.2,-0.99989,0.0,0.00473]
[1780379580418,41.68,70293.54,277.2,-0.99989,0.0,0.00466]
[1780379581425,41.68,70288.26,277.2,-0.9999,0.0,0.00446]
[1780379582432,41.68,70287.44,277.2,-0.9999,0.0,0.00443]
[1780379583570,41.68,70289.12,277.2,-0.9999,0.0,0.00449]
[1780379584446,41.68,70291.78,277.2,-0.99989,0.0,0.00459]
[1780379585453,41.68,70292.09,277.2,-0.99989,0.0,0.0046]
[1780379586460,41.68,70292.79,277.2,-0.99989,0.0,0.00463]
[1780379587467,41.68,70293.42,277.2,-0.99989,0.0,0.00465]
[1780379588474,41.68,70293.88,277.2,-0.99989,0.0,0.00467]
[1780379589481,41.68,70295.54,277.2,-0.99989,0.0,0.00473]
[1780379590488,41.68,70296.53,277.2,-0.99989,0.0,0.00477]
[1780379591495,41.68,70295.81,277.2,-0.99989,0.0,0.00474]
[1780379592502,41.68,70292.52,277.2,-0.99989,0.0,0.00462]
[1780379593509,41.68,70290.51,277.2,-0.99989,0.0,0.00454]
[1780379594516,41.68,70299.81,277.2,-0.99989,0.0,0.0049]
[1780379595523,41.68,70298.97,277.2,-0.99989,0.0,0.00487]
[1780379596530,41.68,70294.37,277.2,-0.99989,0.0,0.00469]
[1780379597537,41.68,70289.99,277.2,-0.9999,0.0,0.00452]
[1780379598643,41.68,70288.76,277.2,-0.9999,0.0,0.00448]
[1780379600558,41.68,70289.42,277.2,-0.9999,0.0,0.0045]
[1780379601565,41.68,70290.29,277.2,-0.99989,0.0,0.00454]
[1780379602572,41.68,70291.77,277.2,-0.99989,0.0,0.00459]
[1780379603579,41.68,70292.97,277.2,-0.99989,0.0,0.00464]
[1780379604586,41.68,70292.07,277.2,-0.99989,0.0,0.0046]
[1780379605593,41.68,70289.94,277.2,-0.9999,0.0,0.00452]
[1780379606600,41.68,70289.25,277.2,-0.9999,0.0,0.0045]
[1780379607606,41.68,70289.58,277.2,-0.9999,0.0,0.00451]
[1780379608614,41.68,70288.1,277.2,-0.9999,0.0,0.00446]
[1780379609621,41.68,70287.36,277.2,-0.9999,0.0,0.00443]
[1780379610628,41.68,70285.56,277.2,-0.9999,0.0,0.00436]
[1780379611635,41.68,70285.45,277.2,-0.9999,0.0,0.00411]
[1780379613649,41.68,70285.11,277.2,-0.99991,0.0,0.0041]
[1780379615663,41.68,70285.62,277.2,-0.9999,0.0,0.00412]
[1780379619691,41.68,70284.22,277.2,-0.99991,0.0,0.00407]
[1780379620698,41.68,70284.63,277.2,-0.99991,0.0,0.00408]
[1780379621705,41.68,70284.12,277.2,-0.99991,0.0,0.00407]
[1780379624726,41.68,70287.05,277.2,-0.9999,0.0,0.00417]
[1780379626740,41.68,70287.42,277.2,-0.9999,0.0,0.00418]
[1780379627747,41.68,70286.86,277.2,-0.9999,0.0,0.00416]
[1780379628754,41.68,70288.56,277.2,-0.9999,0.0,0.00422]
[1780379629761,41.68,70287.39,277.2,-0.9999,0.0,0.00418]
[1780379630560,41.68,70287.39,277.2,-0.9999,0.0,0.00418]
[1780379630730,41.68,70287.39,277.2,-0.9999,0.0,0.00418]
[1780379630768,41.68,70278.29,277.2,-0.99991,0.0,0.00387]
[1780379631775,41.68,70263.59,277.2,-0.99992,0.0,0.00343]
[1780379633265,41.68,70262.09,277.2,-0.99992,0.0,0.00339]
[1780379633789,41.68,70262.93,277.2,-0.99992,0.0,0.00341]
[1780379634796,41.68,70262.54,277.2,-0.99992,0.0,0.0034]
[1780379635803,41.68,70263.56,277.2,-0.99992,0.0,0.00343]
[1780379636809,41.68,70263.92,277.2,-0.99992,0.0,0.00344]
[1780379637817,41.68,70263.57,277.2,-0.99992,0.0,0.00343]
[1780379638824,41.68,70264.76,277.2,-0.99992,0.0,0.00346]
[1780379639831,41.68,70265.64,277.2,-0.99992,0.0,0.00349]
[1780379640838,41.68,70264.9,277.2,-0.99992,0.0,0.00347]
[1780379643035,41.68,70264.78,277.2,-0.99992,0.0,0.00346]
[1780379643859,41.68,70274.98,277.2,-0.99991,0.0,0.00377]
[1780379644866,41.68,70275.77,277.2,-0.99991,0.0,0.00379]
[1780379645873,41.68,70279.17,277.2,-0.99991,0.0,0.0039]
[1780379646880,41.68,70280.81,277.2,-0.99991,0.0,0.00396]
[1780379647887,41.68,70282.03,277.2,-0.99991,0.0,0.004]
[1780379649901,41.68,70282.61,277.2,-0.99991,0.0,0.00402]
[1780379652922,41.68,70283.27,277.2,-0.99991,0.0,0.00404]
[1780379653929,41.68,70283.69,277.2,-0.99991,0.0,0.00405]
[1780379654936,41.68,70285.43,277.2,-0.9999,0.0,0.00411]
[1780379655945,41.68,70287.46,277.2,-0.9999,0.0,0.00418]
[1780379656952,41.68,70290.34,277.2,-0.9999,0.0,0.00428]
[1780379657959,41.68,70291.85,277.2,-0.9999,0.0,0.00433]
[1780379658966,41.68,70292.43,277.2,-0.9999,0.0,0.00435]
[1780379659973,41.68,70294.67,277.2,-0.9999,0.0,0.00443]
[1780379660980,41.68,70295.44,277.2,-0.9999,0.0,0.00446]
[1780379662994,41.68,70297.27,277.2,-0.99989,0.0,0.00453]
[1780379665010,41.68,70295.99,277.2,-0.9999,0.0,0.00448]
[1780379666015,41.68,70295.22,277.2,-0.9999,0.0,0.00445]
[1780379668029,41.68,70296.11,277.2,-0.9999,0.0,0.00449]
[1780379669036,41.68,70296.63,277.2,-0.9999,0.0,0.00451]
[1780379670043,41.68,70297.03,277.2,-0.99989,0.0,0.00452]
[1780379671050,41.68,70297.08,277.2,-0.9999,0.0,0.00426]
[1780379674071,41.68,70295.28,277.2,-0.9999,0.0,0.0042]
[1780379675082,41.68,70293.33,277.2,-0.9999,0.0,0.00413]
[1780379680117,41.68,70291.23,277.2,-0.99991,0.0,0.00406]
[1780379681124,41.68,70288.36,277.2,-0.99991,0.0,0.00397]
[1780379682131,41.68,70287.43,277.2,-0.99991,0.0,0.00394]
[1780379683138,41.68,70288.65,277.2,-0.99991,0.0,0.00398]
[1780379684145,41.68,70289.14,277.2,-0.99991,0.0,0.00399]
[1780379685152,41.68,70287.97,277.2,-0.99991,0.0,0.00395]
[1780379686159,41.68,70288.47,277.2,-0.99991,0.0,0.00397]
[1780379687166,41.68,70287.77,277.2,-0.99991,0.0,0.00395]
[1780379689180,41.68,70286.67,277.2,-0.99991,0.0,0.00391]
[1780379690187,41.68,70286.21,277.2,-0.99991,0.0,0.0039]
[1780379692201,41.68,70284.3,277.2,-0.99991,0.0,0.00384]
[1780379693208,41.68,70281.0,277.2,-0.99991,0.0,0.00373]
[1780379694215,41.68,70282.41,277.2,-0.99991,0.0,0.00378]
[1780379695222,41.68,70281.39,277.2,-0.99991,0.0,0.00374]
[1780379696228,41.68,70282.37,277.2,-0.99991,0.0,0.00377]
[1780379697236,41.68,70281.97,277.2,-0.99991,0.0,0.00376]
[1780379699249,41.68,70285.26,277.2,-0.99991,0.0,0.00387]
[1780379700257,41.68,70286.17,277.2,-0.99991,0.0,0.0039]
[1780379702649,41.68,70273.16,277.2,-0.99992,0.0,0.00349]
[1780379703278,41.68,70267.3,277.2,-0.99992,0.0,0.00333]
[1780379705292,41.68,70266.79,277.2,-0.99992,0.0,0.00331]
[1780379706299,41.68,70266.08,277.2,-0.99992,0.0,0.00329]
[1780379707306,41.68,70265.48,277.2,-0.99992,0.0,0.00328]
[1780379708822,41.68,70263.5,277.2,-0.99993,0.0,0.00322]
[1780379711334,41.68,70264.05,277.2,-0.99993,0.0,0.00324]
[1780379713348,41.68,70255.54,277.2,-0.99993,0.0,0.00301]
[1780379714355,41.68,70249.51,277.2,-0.99993,0.0,0.00286]
[1780379716663,41.68,70249.39,277.2,-0.99993,0.0,0.00286]
[1780379716726,41.68,70248.89,277.2,-0.99994,0.0,0.00285]
[1780379717376,41.68,70247.6,277.2,-0.99994,0.0,0.00282]
[1780379718383,41.68,70248.03,277.2,-0.99994,0.0,0.00283]
[1780379719390,41.68,70249.01,277.2,-0.99994,0.0,0.00285]
[1780379720397,41.68,70249.71,277.2,-0.99993,0.0,0.00287]
[1780379721404,41.68,70253.91,277.2,-0.99993,0.0,0.00297]
[1780379722411,41.68,70256.53,277.2,-0.99993,0.0,0.00304]
[1780379723418,41.68,70254.4,277.2,-0.99993,0.0,0.00298]
[1780379724425,41.68,70252.34,277.2,-0.99993,0.0,0.00293]
[1780379725434,41.68,70252.72,277.2,-0.99993,0.0,0.00294]
[1780379726441,41.68,70253.97,277.2,-0.99993,0.0,0.00297]
[1780379727448,41.68,70254.73,277.2,-0.99993,0.0,0.00299]
[1780379728455,41.68,70255.08,277.2,-0.99993,0.0,0.003]
[1780379729462,41.68,70254.13,277.2,-0.99993,0.0,0.00298]
[1780379730469,41.68,70253.26,277.2,-0.99993,0.0,0.00296]
[1780379732483,41.68,70250.95,277.2,-0.99994,0.0,0.00272]
[1780379735504,41.68,70247.68,277.2,-0.99994,0.0,0.00265]
[1780379736511,41.68,70246.51,277.2,-0.99994,0.0,0.00262]
[1780379737518,41.68,70242.5,277.2,-0.99994,0.0,0.00253]
[1780379738526,41.68,70243.94,277.2,-0.99994,0.0,0.00256]
[1780379739532,41.68,70249.71,277.2,-0.99994,0.0,0.00269]
[1780379740539,41.68,70257.96,277.2,-0.99993,0.0,0.00289]
[1780379741545,41.68,70260.66,277.2,-0.99993,0.0,0.00296]
[1780379742554,41.68,70265.04,277.2,-0.99993,0.0,0.00307]
[1780379743570,41.68,70267.69,277.2,-0.99993,0.0,0.00314]
[1780379744576,41.68,70266.33,277.2,-0.99993,0.0,0.0031]
[1780379745585,41.68,70265.26,277.2,-0.99993,0.0,0.00307]
[1780379746592,41.68,70265.88,277.2,-0.99993,0.0,0.00309]
[1780379748606,41.68,70264.2,277.2,-0.99993,0.0,0.00305]
[1780379749612,41.68,70265.52,277.2,-0.99993,0.0,0.00308]
[1780379750620,41.68,70267.89,277.2,-0.99993,0.0,0.00314]
[1780379751627,41.68,70269.76,277.2,-0.99993,0.0,0.00319]
[1780379752634,41.68,70271.0,277.2,-0.99993,0.0,0.00323]
[1780379753641,41.68,70274.01,277.2,-0.99992,0.0,0.00331]
[1780379754648,41.68,70274.95,277.2,-0.99992,0.0,0.00334]
[1780379757669,41.68,70278.4,277.2,-0.99992,0.0,0.00343]
[1780379759683,41.68,70277.34,277.2,-0.99992,0.0,0.0034]
[1780379760219,41.68,70277.34,277.2,-0.99992,0.0,0.0034]
[1780379760690,41.68,70281.53,277.2,-0.99992,0.0,0.00353]
[1780379761697,41.68,70283.76,277.2,-0.99992,0.0,0.00359]
[1780379762704,41.68,70284.51,277.2,-0.99992,0.0,0.00362]
[1780379763712,41.68,70289.49,277.2,-0.99991,0.0,0.00377]
[1780379764719,41.68,70292.36,277.2,-0.99991,0.0,0.00386]
[1780379765726,41.68,70282.36,277.2,-0.99992,0.0,0.00355]
[1780379766733,41.68,70280.5,277.2,-0.99992,0.0,0.0035]
[1780379767739,41.68,70283.35,277.2,-0.99992,0.0,0.00358]
[1780379768747,41.68,70284.54,277.2,-0.99992,0.0,0.00362]
[1780379769754,41.68,70286.01,277.2,-0.99992,0.0,0.00366]
[1780379770761,41.68,70288.06,277.2,-0.99991,0.0,0.00372]
[1780379773797,41.68,70287.32,277.2,-0.99991,0.0,0.0037]
[1780379774805,41.68,70267.54,277.2,-0.99993,0.0,0.00313]
[1780379775812,41.68,70264.03,277.2,-0.99993,0.0,0.00304]
[1780379776819,41.68,70267.61,277.2,-0.99993,0.0,0.00314]
[1780379777826,41.68,70268.75,277.2,-0.99993,0.0,0.00317]
[1780379778833,41.68,70269.42,277.2,-0.99993,0.0,0.00318]
[1780379779840,41.68,70268.95,277.2,-0.99993,0.0,0.00317]
[1780379780847,41.68,70267.38,277.2,-0.99993,0.0,0.00313]
[1780379781854,41.68,70265.68,277.2,-0.99993,0.0,0.00308]
[1780379782860,41.68,70266.88,277.2,-0.99993,0.0,0.00312]
[1780379783868,41.68,70270.07,277.2,-0.99993,0.0,0.0032]
[1780379784875,41.68,70269.44,277.2,-0.99993,0.0,0.00318]
[1780379786889,41.68,70267.5,277.2,-0.99993,0.0,0.00313]
[1780379787896,41.68,70268.31,277.2,-0.99993,0.0,0.00315]
[1780379788902,41.68,70268.64,277.2,-0.99993,0.0,0.00316]
[1780379790917,41.68,70269.62,277.2,-0.99993,0.0,0.00319]
[1780379791924,41.68,70271.5,277.2,-0.99993,0.0,0.00304]
[1780379796960,41.68,70271.87,277.2,-0.99993,0.0,0.00305]
[1780379797965,41.68,70274.12,277.2,-0.99993,0.0,0.00311]
[1780379798973,41.68,70273.76,277.2,-0.99993,0.0,0.0031]
[1780379800987,41.68,70274.03,277.2,-0.99993,0.0,0.00311]
[1780379801994,41.68,70281.21,277.2,-0.99992,0.0,0.00331]
[1780379803000,41.68,70287.21,277.2,-0.99992,0.0,0.00348]
[1780379804009,41.68,70287.71,277.2,-0.99992,0.0,0.00349]
[1780379805016,41.68,70290.48,277.2,-0.99992,0.0,0.00357]
[1780379806023,41.68,70290.81,277.2,-0.99992,0.0,0.00358]
[1780379808037,41.68,70284.25,277.2,-0.99992,0.0,0.00339]
[1780379809044,41.68,70277.96,277.2,-0.99993,0.0,0.00322]
[1780379811058,41.68,70279.04,277.2,-0.99993,0.0,0.00325]
[1780379814078,41.68,70278.41,277.2,-0.99993,0.0,0.00323]
[1780379815086,41.68,70279.5,277.2,-0.99992,0.0,0.00326]
[1780379816093,41.68,70275.96,277.2,-0.99993,0.0,0.00316]
[1780379817103,41.68,70275.16,277.2,-0.99993,0.0,0.00314]
[1780379818110,41.68,70274.04,277.2,-0.99993,0.0,0.00311]
[1780379819117,41.68,70274.31,277.2,-0.99993,0.0,0.00312]
[1780379823145,41.68,70275.17,277.2,-0.99993,0.0,0.00314]
[1780379828180,41.68,70275.7,277.2,-0.99993,0.0,0.00315]
[1780379830195,41.68,70275.42,277.2,-0.99993,0.0,0.00315]
[1780379832208,41.68,70270.26,277.2,-0.99993,0.0,0.00301]
[1780379833215,41.68,70262.09,277.2,-0.99994,0.0,0.00281]
[1780379834222,41.68,70261.14,277.2,-0.99994,0.0,0.00279]
[1780379836236,41.68,70261.57,277.2,-0.99994,0.0,0.0028]
[1780379837242,41.68,70262.8,277.2,-0.99994,0.0,0.00283]
[1780379838249,41.68,70263.24,277.2,-0.99994,0.0,0.00284]
[1780379839258,41.68,70266.49,277.2,-0.99993,0.0,0.00292]
[1780379840265,41.68,70267.49,277.2,-0.99993,0.0,0.00294]
[1780379841272,41.68,70270.21,277.2,-0.99993,0.0,0.00301]
[1780379842279,41.68,70270.75,277.2,-0.99993,0.0,0.00302]
[1780379843286,41.68,70271.17,277.2,-0.99993,0.0,0.00304]
[1780379844293,41.68,70273.19,277.2,-0.99993,0.0,0.00309]
[1780379846307,41.68,70273.61,277.2,-0.99993,0.0,0.0031]
[1780379847314,41.68,70272.25,277.2,-0.99993,0.0,0.00306]
[1780379848321,41.68,70271.47,277.2,-0.99993,0.0,0.00304]
[1780379849328,41.68,70271.77,277.2,-0.99993,0.0,0.00305]
[1780379850335,41.68,70272.39,277.2,-0.99993,0.0,0.00307]
[1780379851342,41.68,70274.13,277.2,-0.99993,0.0,0.00292]
[1780379852349,41.68,70273.74,277.2,-0.99993,0.0,0.00291]
[1780379853356,41.68,70274.38,277.2,-0.99993,0.0,0.00293]
[1780379854281,41.68,70274.38,277.2,-0.99993,0.0,0.00293]
[1780379854335,41.68,70274.38,277.2,-0.99993,0.0,0.00293]
[1780379854561,41.68,70274.38,277.2,-0.99993,0.0,0.00293]
[1780379854760,41.68,70269.25,277.2,-0.99994,0.0,0.0028]
[1780379856023,41.68,70269.25,277.2,-0.99994,0.0,0.0028]
[1780379855442,41.68,70228.14,277.2,-0.99996,0.0,0.00196]
[1780379856386,41.68,70215.11,277.2,-0.99996,0.0,0.00175]
[1780379857393,41.68,70217.21,277.2,-0.99996,0.0,0.00178]
[1780379858889,41.68,70221.2,277.2,-0.99996,0.0,0.00184]
[1780379859782,41.68,70220.23,277.2,-0.99996,0.0,0.00183]
[1780379860414,41.68,70220.63,277.2,-0.99996,0.0,0.00183]
[1780379861421,41.68,70220.06,277.2,-0.99996,0.0,0.00182]
[1780379864442,41.68,70222.08,277.2,-0.99996,0.0,0.00186]
[1780379865724,41.68,70222.9,277.2,-0.99996,0.0,0.00187]
[1780379867462,41.68,70221.91,277.2,-0.99996,0.0,0.00185]
[1780379871491,41.68,70221.42,277.2,-0.99996,0.0,0.00185]
[1780379873505,41.68,70224.45,277.2,-0.99996,0.0,0.0019]
[1780379874512,41.68,70225.75,277.2,-0.99996,0.0,0.00192]
[1780379876526,41.68,70225.35,277.2,-0.99996,0.0,0.00191]
[1780379879546,41.68,70226.91,277.2,-0.99996,0.0,0.00194]
[1780379880554,41.68,70227.3,277.2,-0.99996,0.0,0.00194]
[1780379881562,41.68,70227.64,277.2,-0.99996,0.0,0.00195]
[1780379882569,41.68,70225.75,277.2,-0.99996,0.0,0.00192]
[1780379883576,41.68,70225.34,277.2,-0.99996,0.0,0.00191]
[1780379886597,41.68,70225.63,277.2,-0.99996,0.0,0.00192]
[1780379889618,41.68,70226.55,277.2,-0.99996,0.0,0.00193]
[1780379890625,41.68,70227.9,277.2,-0.99996,0.0,0.00195]
[1780379891632,41.68,70228.27,277.2,-0.99996,0.0,0.00196]
[1780379892639,41.68,70225.98,277.2,-0.99996,0.0,0.00192]
[1780379893645,41.68,70226.67,277.2,-0.99996,0.0,0.00193]
[1780379894653,41.68,70227.14,277.2,-0.99996,0.0,0.00194]
[1780379895660,41.68,70227.48,277.2,-0.99996,0.0,0.00195]
[1780379897675,41.68,70224.54,277.2,-0.99996,0.0,0.0019]
[1780379899915,41.68,70224.55,277.2,-0.99996,0.0,0.0019]
[1780379899996,41.68,70224.06,277.2,-0.99996,0.0,0.00189]
[1780379900942,41.68,70224.06,277.2,-0.99996,0.0,0.00189]
[1780379901043,41.68,70204.04,277.2,-0.99996,0.0,0.00158]
[1780379901104,41.68,70204.04,277.2,-0.99996,0.0,0.00158]
[1780379901190,41.68,70204.04,277.2,-0.99996,0.0,0.00158]
[1780379901706,41.68,70198.51,277.2,-0.99997,0.0,0.00151]
[1780379902366,41.68,70198.51,277.2,-0.99997,0.0,0.00151]
[1780379902452,41.68,70198.51,277.2,-0.99997,0.0,0.00151]
[1780379902709,41.68,70184.49,277.2,-0.99997,0.0,0.00133]
[1780379903372,41.68,70184.49,277.2,-0.99997,0.0,0.00133]
[1780379903717,41.68,70180.45,277.2,-0.99997,0.0,0.00128]
[1780379904722,41.68,70181.47,277.2,-0.99997,0.0,0.00129]
[1780379905730,41.68,70184.59,277.2,-0.99997,0.0,0.00133]
[1780379906737,41.68,70189.38,277.2,-0.99997,0.0,0.00139]
[1780379907744,41.68,70199.68,277.2,-0.99997,0.0,0.00152]
[1780379908204,41.68,70199.68,277.2,-0.99997,0.0,0.00152]
[1780379908751,41.68,70203.88,277.2,-0.99996,0.0,0.00158]
[1780379909758,41.68,70203.4,277.2,-0.99997,0.0,0.00157]
[1780379910765,41.68,70200.15,277.2,-0.99997,0.0,0.00153]
[1780379911772,41.68,70199.62,277.2,-0.99997,0.0,0.00142]
[1780379912779,41.68,70200.77,277.2,-0.99997,0.0,0.00143]
[1780379916809,41.68,70202.02,277.2,-0.99997,0.0,0.00145]
[1780379917819,41.68,70203.52,277.2,-0.99997,0.0,0.00147]
[1780379918826,41.68,70204.18,277.2,-0.99997,0.0,0.00148]
[1780379919834,41.68,70206.3,277.2,-0.99997,0.0,0.00151]
[1780379920840,41.68,70205.48,277.2,-0.99997,0.0,0.0015]
[1780379921847,41.68,70206.09,277.2,-0.99997,0.0,0.0015]
[1780379923963,41.68,70205.9,277.2,-0.99997,0.0,0.0015]
[1780379923985,41.68,70205.9,277.2,-0.99997,0.0,0.0015]
[1780379924030,41.68,70206.24,277.2,-0.99997,0.0,0.00151]
[1780379924868,41.68,70216.21,277.2,-0.99996,0.0,0.00165]
[1780379925875,41.68,70217.1,277.2,-0.99996,0.0,0.00166]
[1780379926882,41.68,70218.65,277.2,-0.99996,0.0,0.00168]
[1780379927529,41.68,70218.65,277.2,-0.99996,0.0,0.00168]
[1780379927889,41.68,70219.87,277.2,-0.99996,0.0,0.0017]
[1780379928896,41.68,70220.54,277.2,-0.99996,0.0,0.00171]
[1780379929903,41.68,70220.82,277.2,-0.99996,0.0,0.00172]
[1780379930910,41.68,70223.62,277.2,-0.99996,0.0,0.00176]
[1780379931917,41.68,70226.04,277.2,-0.99996,0.0,0.0018]
[1780379932924,41.68,70223.72,277.2,-0.99996,0.0,0.00176]
[1780379933931,41.68,70215.0,277.2,-0.99996,0.0,0.00163]
[1780379934946,41.68,70212.5,277.2,-0.99996,0.0,0.00159]
[1780379935496,41.68,70212.5,277.2,-0.99996,0.0,0.00159]
[1780379935610,41.68,70212.5,277.2,-0.99996,0.0,0.00159]
[1780379936046,41.68,70212.5,277.2,-0.99996,0.0,0.00159]
[1780379935966,41.68,70206.04,277.2,-0.99997,0.0,0.0015]
[1780379936327,41.68,70206.04,277.2,-0.99997,0.0,0.0015]
[1780379936540,41.68,70206.04,277.2,-0.99997,0.0,0.0015]
[1780379936973,41.68,70200.6,277.2,-0.99997,0.0,0.00143]
[1780379937980,41.68,70200.35,277.2,-0.99997,0.0,0.00143]
[1780379938987,41.68,70202.95,277.2,-0.99997,0.0,0.00146]
[1780379939994,41.68,70205.28,277.2,-0.99997,0.0,0.00149]
[1780379941001,41.68,70206.71,277.2,-0.99997,0.0,0.00151]
[1780379943015,41.68,70205.18,277.2,-0.99997,0.0,0.00149]
[1780379944022,41.68,70204.54,277.2,-0.99997,0.0,0.00148]
[1780379947044,41.68,70204.19,277.2,-0.99997,0.0,0.00148]
[1780379948052,41.68,70200.15,277.2,-0.99997,0.0,0.00143]
[1780379949059,41.68,70199.63,277.2,-0.99997,0.0,0.00142]
[1780379951073,41.68,70203.32,277.2,-0.99997,0.0,0.00147]
[1780379952080,41.68,70204.41,277.2,-0.99997,0.0,0.00148]
[1780379953086,41.68,70205.63,277.2,-0.99997,0.0,0.0015]
[1780379954094,41.68,70207.31,277.2,-0.99997,0.0,0.00152]
[1780379955101,41.68,70208.23,277.2,-0.99997,0.0,0.00153]
[1780379958122,41.68,70209.03,277.2,-0.99997,0.0,0.00154]
[1780379961060,41.68,70209.67,277.2,-0.99997,0.0,0.00155]
[1780379961143,41.68,70210.62,277.2,-0.99997,0.0,0.00157]
[1780379962150,41.68,70212.52,277.2,-0.99996,0.0,0.00159]
[1780379963156,41.68,70213.07,277.2,-0.99996,0.0,0.0016]
[1780379964528,41.68,70213.07,277.2,-0.99996,0.0,0.0016]
[1780379964999,41.68,70219.27,277.2,-0.99996,0.0,0.00169]
[1780379965189,41.68,70219.27,277.2,-0.99996,0.0,0.00169]
[1780379965728,41.68,70219.27,277.2,-0.99996,0.0,0.00169]
[1780379965772,41.68,70188.79,277.2,-0.99997,0.0,0.00129]
[1780379966179,41.68,70175.82,277.2,-0.99997,0.0,0.00114]
[1780379967239,41.68,70176.07,277.2,-0.99997,0.0,0.00114]
[1780379968963,41.68,70175.93,277.2,-0.99997,0.0,0.00114]
[1780379969200,41.68,70174.18,277.2,-0.99998,0.0,0.00113]
[1780379970207,41.68,70172.86,277.2,-0.99998,0.0,0.00111]
[1780379971213,41.68,70176.08,277.2,-0.99998,0.0,0.00106]
[1780379972800,41.68,70167.61,277.2,-0.99998,0.0,0.00098]
[1780379973709,41.68,70167.27,277.2,-0.99998,0.0,0.00098]
[1780379974235,41.68,70175.01,277.2,-0.99998,0.0,0.00105]
[1780379975242,41.68,70177.33,277.2,-0.99998,0.0,0.00108]
[1780379976249,41.68,70177.7,277.2,-0.99998,0.0,0.00108]
[1780379979273,41.68,70178.19,277.2,-0.99998,0.0,0.00109]
[1780379980280,41.68,70177.35,277.2,-0.99998,0.0,0.00108]
[1780379981287,41.68,70177.61,277.2,-0.99998,0.0,0.00108]
[1780379984308,41.68,70172.18,277.2,-0.99998,0.0,0.00103]
[1780379985316,41.68,70171.33,277.2,-0.99998,0.0,0.00102]
[1780379986323,41.68,70170.72,277.2,-0.99998,0.0,0.00101]
[1780379988337,41.68,70171.06,277.2,-0.99998,0.0,0.00102]
[1780379989344,41.68,70169.57,277.2,-0.99998,0.0,0.001]
[1780379990351,41.68,70166.62,277.2,-0.99998,0.0,0.00098]
[1780379992365,41.68,70166.96,277.2,-0.99998,0.0,0.00098]
[1780379993371,41.68,70168.33,277.2,-0.99998,0.0,0.00099]
[1780379994379,41.68,70169.02,277.2,-0.99998,0.0,0.001]
[1780379995386,41.68,70168.01,277.2,-0.99998,0.0,0.00099]
[1780379996393,41.68,70167.68,277.2,-0.99998,0.0,0.00099]
[1780380001428,41.68,70167.82,277.2,-0.99998,0.0,0.00099]
[1780380002435,41.68,70173.24,277.2,-0.99998,0.0,0.00104]
[1780380003442,41.68,70175.84,277.2,-0.99998,0.0,0.00106]
[1780380005993,41.68,70170.63,277.2,-0.99998,0.0,0.00101]
[1780380006463,41.68,70168.71,277.2,-0.99998,0.0,0.00099]
[1780380007909,41.68,70167.47,277.2,-0.99998,0.0,0.00098]
[1780380008479,41.68,70166.77,277.2,-0.99998,0.0,0.00098]
[1780380009486,41.68,70167.76,277.2,-0.99998,0.0,0.00099]
[1780380010493,41.68,70172.77,277.2,-0.99998,0.0,0.00103]
[1780380011608,41.68,70174.34,277.2,-0.99998,0.0,0.00105]
[1780380012507,41.68,70174.01,277.2,-0.99998,0.0,0.00104]
[1780380013514,41.68,70171.56,277.2,-0.99998,0.0,0.00102]
[1780380014521,41.68,70171.04,277.2,-0.99998,0.0,0.00102]
[1780380015528,41.68,70170.41,277.2,-0.99998,0.0,0.00101]
[1780380016535,41.68,70169.12,277.2,-0.99998,0.0,0.001]
[1780380017830,41.68,70168.3,277.2,-0.99998,0.0,0.00099]
[1780380019556,41.68,70167.52,277.2,-0.99998,0.0,0.00098]
[1780380021570,41.68,70167.85,277.2,-0.99998,0.0,0.00099]
[1780380023584,41.68,70168.13,277.2,-0.99998,0.0,0.00099]
[1780380024668,41.68,70167.79,277.2,-0.99998,0.0,0.00099]
[1780380025599,41.68,70162.95,277.2,-0.99998,0.0,0.00094]
[1780380026606,41.68,70162.39,277.2,-0.99998,0.0,0.00094]
[1780380028620,41.68,70162.7,277.2,-0.99998,0.0,0.00094]
[1780380029627,41.68,70164.43,277.2,-0.99998,0.0,0.00096]
[1780380030634,41.68,70165.17,277.2,-0.99998,0.0,0.00096]
[1780380031641,41.68,70167.78,277.2,-0.99998,0.0,0.00092]
[1780380032648,41.68,70168.14,277.2,-0.99998,0.0,0.00092]
[1780380033656,41.68,70171.34,277.2,-0.99998,0.0,0.00095]
[1780380034663,41.68,70175.53,277.2,-0.99998,0.0,0.00098]
[1780380035670,41.68,70176.02,277.2,-0.99998,0.0,0.00099]
[1780380036677,41.68,70178.0,277.2,-0.99998,0.0,0.00101]
[1780380037684,41.68,70178.45,277.2,-0.99998,0.0,0.00101]
[1780380038691,41.68,70189.91,277.2,-0.99998,0.0,0.00112]
[1780380039698,41.68,70189.08,277.2,-0.99998,0.0,0.00112]
[1780380040705,41.68,70188.22,277.2,-0.99998,0.0,0.00111]
[1780380041712,41.68,70186.4,277.2,-0.99998,0.0,0.00109]
[1780380042719,41.68,70187.13,277.2,-0.99998,0.0,0.0011]
[1780380044008,41.68,70192.14,277.2,-0.99997,0.0,0.00115]
[1780380044270,41.68,70192.14,277.2,-0.99997,0.0,0.00115]
[1780380044733,41.68,70206.32,277.2,-0.99997,0.0,0.00131]
[1780380046747,41.68,70207.24,277.2,-0.99997,0.0,0.00132]
[1780380047754,41.68,70209.31,277.2,-0.99997,0.0,0.00134]
[1780380048761,41.68,70210.29,277.2,-0.99997,0.0,0.00136]
[1780380049943,41.68,70210.29,277.2,-0.99997,0.0,0.00136]
[1780380050029,41.68,70214.55,277.2,-0.99997,0.0,0.00141]
[1780380050775,41.68,70218.1,277.2,-0.99997,0.0,0.00146]
[1780380051782,41.68,70218.55,277.2,-0.99997,0.0,0.00146]
[1780380053796,41.68,70219.98,277.2,-0.99997,0.0,0.00148]
[1780380057824,41.68,70220.25,277.2,-0.99997,0.0,0.00148]
[1780380060845,41.68,70220.64,277.2,-0.99997,0.0,0.00149]
[1780380062049,41.68,70220.64,277.2,-0.99997,0.0,0.00149]
[1780380062076,41.68,70220.63,277.2,-0.99997,0.0,0.00149]
[1780380062555,41.68,70220.63,277.2,-0.99997,0.0,0.00149]
[1780380063061,41.68,70220.63,277.2,-0.99997,0.0,0.00149]
[1780380063102,41.68,70232.42,277.2,-0.99996,0.0,0.00166]
[1780380063866,41.68,70235.19,277.2,-0.99996,0.0,0.0017]
[1780380064873,41.68,70235.89,277.2,-0.99996,0.0,0.00171]
[1780380065576,41.68,70235.89,277.2,-0.99996,0.0,0.00171]
[1780380065880,41.68,70238.9,277.2,-0.99996,0.0,0.00176]
[1780380066887,41.68,70242.09,277.2,-0.99996,0.0,0.00181]
[1780380067894,41.68,70245.32,277.2,-0.99996,0.0,0.00186]
[1780380068901,41.68,70249.35,277.2,-0.99996,0.0,0.00193]
[1780380069909,41.68,70259.35,277.2,-0.99995,0.0,0.00211]
[1780380070916,41.68,70262.26,277.2,-0.99995,0.0,0.00216]
[1780380073937,41.68,70262.77,277.2,-0.99995,0.0,0.00217]
[1780380074944,41.68,70254.76,277.2,-0.99995,0.0,0.00202]
[1780380075951,41.68,70252.3,277.2,-0.99995,0.0,0.00198]
[1780380076959,41.68,70254.33,277.2,-0.99995,0.0,0.00201]
[1780380078984,41.68,70258.26,277.2,-0.99995,0.0,0.00209]
[1780380079991,41.68,70263.48,277.2,-0.99995,0.0,0.00219]
[1780380080481,41.68,70263.48,277.2,-0.99995,0.0,0.00219]
[1780380080499,41.68,70263.48,277.2,-0.99995,0.0,0.00219]
[1780380081149,41.68,70273.23,277.2,-0.99995,0.0,0.00238]
[1780380082007,41.68,70277.33,277.2,-0.99994,0.0,0.00247]
[1780380083014,41.68,70278.68,277.2,-0.99994,0.0,0.0025]
[1780380083502,41.68,70278.68,277.2,-0.99994,0.0,0.0025]
[1780380084022,41.68,70277.88,277.2,-0.99994,0.0,0.00248]
[1780380085028,41.68,70276.92,277.2,-0.99994,0.0,0.00246]
[1780380086035,41.68,70272.36,277.2,-0.99995,0.0,0.00236]
[1780380087041,41.68,70275.53,277.2,-0.99994,0.0,0.00243]
[1780380088049,41.68,70276.97,277.2,-0.99994,0.0,0.00246]
[1780380090063,41.68,70279.12,277.2,-0.99994,0.0,0.00251]
[1780380090811,41.68,70279.12,277.2,-0.99994,0.0,0.00251]
[1780380091070,41.68,70281.08,277.2,-0.99994,0.0,0.00239]
[1780380092077,41.68,70282.45,277.2,-0.99994,0.0,0.00241]
[1780380093084,41.68,70282.99,277.2,-0.99994,0.0,0.00243]
[1780380094090,41.68,70283.78,277.2,-0.99994,0.0,0.00244]
[1780380095098,41.68,70284.45,277.2,-0.99994,0.0,0.00246]
[1780380096105,41.68,70284.98,277.2,-0.99994,0.0,0.00247]
[1780380097112,41.68,70286.64,277.2,-0.99994,0.0,0.00251]
[1780380098119,41.68,70282.58,277.2,-0.99994,0.0,0.00242]
[1780380099126,41.68,70280.78,277.2,-0.99994,0.0,0.00238]
[1780380100133,41.68,70282.45,277.2,-0.99994,0.0,0.00241]
[1780380101140,41.68,70283.34,277.2,-0.99994,0.0,0.00243]
[1780380102147,41.68,70284.38,277.2,-0.99994,0.0,0.00246]
[1780380103154,41.68,70284.74,277.2,-0.99994,0.0,0.00246]
[1780380104161,41.68,70281.93,277.2,-0.99994,0.0,0.0024]
[1780380105168,41.68,70281.61,277.2,-0.99994,0.0,0.0024]
[1780380107190,41.68,70276.48,277.2,-0.99995,0.0,0.00229]
[1780380108191,41.68,70265.75,277.2,-0.99995,0.0,0.00208]
[1780380109198,41.68,70261.74,277.2,-0.99995,0.0,0.00201]
[1780380110205,41.68,70261.08,277.2,-0.99995,0.0,0.002]
[1780380111212,41.68,70260.33,277.2,-0.99995,0.0,0.00198]
[1780380113226,41.68,70255.01,277.2,-0.99996,0.0,0.00189]
[1780380114233,41.68,70250.71,277.2,-0.99996,0.0,0.00182]
[1780380115240,41.68,70249.89,277.2,-0.99996,0.0,0.00181]
[1780380116247,41.68,70249.61,277.2,-0.99996,0.0,0.0018]
[1780380117254,41.68,70249.94,277.2,-0.99996,0.0,0.00181]
[1780380118261,41.68,70253.81,277.2,-0.99996,0.0,0.00187]
[1780380119268,41.68,70252.37,277.2,-0.99996,0.0,0.00185]
[1780380120275,41.68,70250.61,277.2,-0.99996,0.0,0.00182]
[1780380120799,41.68,70250.61,277.2,-0.99996,0.0,0.00182]
[1780380121284,41.68,70246.28,277.2,-0.99996,0.0,0.00175]
[1780380122290,41.68,70241.03,277.2,-0.99996,0.0,0.00167]
[1780380122524,41.68,70241.03,277.2,-0.99996,0.0,0.00167]
[1780380123297,41.68,70235.48,277.2,-0.99996,0.0,0.00159]
[1780380124305,41.68,70235.16,277.2,-0.99996,0.0,0.00158]
[1780380127327,41.68,70229.31,277.2,-0.99997,0.0,0.0015]
[1780380128394,41.68,70229.31,277.2,-0.99997,0.0,0.0015]
[1780380128472,41.68,70226.61,277.2,-0.99997,0.0,0.00146]
[1780380129341,41.68,70224.02,277.2,-0.99997,0.0,0.00143]
[1780380130348,41.68,70221.91,277.2,-0.99997,0.0,0.0014]
[1780380131355,41.68,70222.68,277.2,-0.99997,0.0,0.00141]
[1780380133369,41.68,70222.21,277.2,-0.99997,0.0,0.00141]
[1780380134526,41.68,70222.21,277.2,-0.99997,0.0,0.00141]
[1780380134574,41.68,70223.1,277.2,-0.99997,0.0,0.00142]
[1780380135384,41.68,70224.74,277.2,-0.99997,0.0,0.00144]
[1780380137397,41.68,70225.02,277.2,-0.99997,0.0,0.00144]
[1780380138404,41.68,70226.27,277.2,-0.99997,0.0,0.00146]
[1780380139411,41.68,70226.9,277.2,-0.99997,0.0,0.00147]
[1780380140418,41.68,70227.8,277.2,-0.99997,0.0,0.00148]
[1780380141424,41.68,70228.92,277.2,-0.99997,0.0,0.00149]
[1780380142432,41.68,70229.95,277.2,-0.99997,0.0,0.00151]
[1780380143439,41.68,70230.55,277.2,-0.99997,0.0,0.00152]
[1780380144451,41.68,70231.92,277.2,-0.99997,0.0,0.00154]
[1780380145571,41.68,70233.66,277.2,-0.99996,0.0,0.00156]
[1780380146460,41.68,70237.41,277.2,-0.99996,0.0,0.00161]
[1780380147563,41.68,70237.41,277.2,-0.99996,0.0,0.00161]
[1780380147640,41.68,70245.67,277.2,-0.99996,0.0,0.00174]
[1780380148474,41.68,70253.36,277.2,-0.99996,0.0,0.00186]
[1780380149481,41.68,70257.36,277.2,-0.99996,0.0,0.00193]
[1780380150488,41.68,70259.48,277.2,-0.99995,0.0,0.00197]
[1780380151390,41.68,70259.48,277.2,-0.99995,0.0,0.00197]
[1780380152250,41.68,70260.59,277.2,-0.99996,0.0,0.00185]
[1780380152502,41.68,70263.95,277.2,-0.99996,0.0,0.00191]
[1780380153509,41.68,70265.55,277.2,-0.99996,0.0,0.00194]
[1780380154845,41.68,70266.05,277.2,-0.99996,0.0,0.00195]
[1780380155523,41.68,70263.33,277.2,-0.99996,0.0,0.0019]
[1780380156530,41.68,70263.03,277.2,-0.99996,0.0,0.0019]
[1780380157764,41.68,70262.62,277.2,-0.99996,0.0,0.00189]
[1780380159020,41.68,70262.62,277.2,-0.99996,0.0,0.00189]
[1780380159108,41.68,70265.1,277.2,-0.99996,0.0,0.00193]
[1780380159551,41.68,70268.92,277.2,-0.99995,0.0,0.002]
[1780380160558,41.68,70270.01,277.2,-0.99995,0.0,0.00202]
[1780380164956,41.68,70272.67,277.2,-0.99995,0.0,0.00207]
[1780380165827,41.68,70276.08,277.2,-0.99995,0.0,0.00213]
[1780380166600,41.68,70277.75,277.2,-0.99995,0.0,0.00216]
[1780380167607,41.68,70274.81,277.2,-0.99995,0.0,0.00211]
[1780380171635,41.68,70274.36,277.2,-0.99995,0.0,0.0021]
[1780380173649,41.68,70278.24,277.2,-0.99995,0.0,0.00217]
[1780380174656,41.68,70277.13,277.2,-0.99995,0.0,0.00215]
[1780380175662,41.68,70276.1,277.2,-0.99995,0.0,0.00213]
[1780380176670,41.68,70276.69,277.2,-0.99995,0.0,0.00214]
[1780380177805,41.68,70268.17,277.2,-0.99995,0.0,0.00199]
[1780380178690,41.68,70261.34,277.2,-0.99996,0.0,0.00187]
[1780380179788,41.68,70258.85,277.2,-0.99996,0.0,0.00183]
[1780380180704,41.68,70253.89,277.2,-0.99996,0.0,0.00175]
[1780380182303,41.68,70253.62,277.2,-0.99996,0.0,0.00174]
[1780380182718,41.68,70254.1,277.2,-0.99996,0.0,0.00175]
[1780380184732,41.68,70254.39,277.2,-0.99996,0.0,0.00175]
[1780380185739,41.68,70254.88,277.2,-0.99996,0.0,0.00176]
[1780380187757,41.68,70265.24,277.2,-0.99996,0.0,0.00193]
[1780380188764,41.68,70263.46,277.2,-0.99996,0.0,0.0019]
[1780380190777,41.68,70264.29,277.2,-0.99996,0.0,0.00192]
[1780380191785,41.68,70264.7,277.2,-0.99996,0.0,0.00192]
[1780380192792,41.68,70266.76,277.2,-0.99995,0.0,0.00196]
[1780380193799,41.68,70267.83,277.2,-0.99995,0.0,0.00198]
[1780380197128,41.68,70268.6,277.2,-0.99995,0.0,0.00199]
[1780380198195,41.68,70272.33,277.2,-0.99995,0.0,0.00206]
[1780380198833,41.68,70279.4,277.2,-0.99995,0.0,0.0022]
[1780380199841,41.68,70277.14,277.2,-0.99995,0.0,0.00215]
[1780380200848,41.68,70274.53,277.2,-0.99995,0.0,0.0021]
[1780380203869,41.68,70275.66,277.2,-0.99995,0.0,0.00212]
[1780380204876,41.68,70276.27,277.2,-0.99995,0.0,0.00213]
[1780380205883,41.68,70278.21,277.2,-0.99995,0.0,0.00217]
[1780380207676,41.68,70278.2,277.2,-0.99995,0.0,0.00217]
[1780380208094,41.68,70278.86,277.2,-0.99995,0.0,0.00218]
[1780380208904,41.68,70279.15,277.2,-0.99995,0.0,0.00219]
[1780380211925,41.68,70279.98,277.2,-0.99995,0.0,0.00206]
[1780380212932,41.68,70280.28,277.2,-0.99995,0.0,0.00206]
[1780380213939,41.68,70278.31,277.2,-0.99995,0.0,0.00203]
[1780380214946,41.68,70276.06,277.2,-0.99995,0.0,0.00199]
[1780380215953,41.68,70274.87,277.2,-0.99995,0.0,0.00197]
[1780380216960,41.68,70275.2,277.2,-0.99995,0.0,0.00197]
[1780380219981,41.68,70275.72,277.2,-0.99995,0.0,0.00198]
[1780380220988,41.68,70275.35,277.2,-0.99995,0.0,0.00197]
[1780380221995,41.68,70278.86,277.2,-0.99995,0.0,0.00204]
[1780380223002,41.68,70283.08,277.2,-0.99995,0.0,0.00212]
[1780380225018,41.68,70285.05,277.2,-0.99995,0.0,0.00215]
[1780380226025,41.68,70285.62,277.2,-0.99995,0.0,0.00217]
[1780380227032,41.68,70286.3,277.2,-0.99995,0.0,0.00218]
[1780380228039,41.68,70285.22,277.2,-0.99995,0.0,0.00216]
[1780380229046,41.68,70284.58,277.2,-0.99995,0.0,0.00215]
[1780380230053,41.68,70283.09,277.2,-0.99995,0.0,0.00212]
[1780380231060,41.68,70283.48,277.2,-0.99995,0.0,0.00212]
[1780380232067,41.68,70284.66,277.2,-0.99995,0.0,0.00215]
[1780380233074,41.68,70285.72,277.2,-0.99995,0.0,0.00217]
[1780380234082,41.68,70286.33,277.2,-0.99995,0.0,0.00218]
[1780380235088,41.68,70288.31,277.2,-0.99995,0.0,0.00222]
[1780380237102,41.68,70287.83,277.2,-0.99995,0.0,0.00221]
[1780380238109,41.68,70287.36,277.2,-0.99995,0.0,0.0022]
[1780380239116,41.68,70286.68,277.2,-0.99995,0.0,0.00219]
[1780380240123,41.68,70287.37,277.2,-0.99995,0.0,0.0022]
[1780380241130,41.68,70283.57,277.2,-0.99995,0.0,0.00213]
[1780380242137,41.68,70273.61,277.2,-0.99996,0.0,0.00194]
[1780380243144,41.68,70270.74,277.2,-0.99996,0.0,0.00189]
[1780380245160,41.68,70271.14,277.2,-0.99996,0.0,0.0019]
[1780380248181,41.68,70271.65,277.2,-0.99996,0.0,0.00191]
[1780380250195,41.68,70271.38,277.2,-0.99996,0.0,0.0019]
[1780380251202,41.68,70272.21,277.2,-0.99996,0.0,0.00192]
[1780380252209,41.68,70271.53,277.2,-0.99996,0.0,0.00191]
[1780380257244,41.68,70271.95,277.2,-0.99996,0.0,0.00191]
[1780380258251,41.68,70273.07,277.2,-0.99996,0.0,0.00193]
[1780380259258,41.68,70272.66,277.2,-0.99996,0.0,0.00193]
[1780380260265,41.68,70273.03,277.2,-0.99996,0.0,0.00193]
[1780380263286,41.68,70272.48,277.2,-0.99996,0.0,0.00192]
[1780380264293,41.68,70272.99,277.2,-0.99996,0.0,0.00193]
[1780380266308,41.68,70272.18,277.2,-0.99996,0.0,0.00192]
[1780380267315,41.68,70271.14,277.2,-0.99996,0.0,0.0019]
[1780380269329,41.68,70271.85,277.2,-0.99996,0.0,0.00191]
[1780380270336,41.68,70272.76,277.2,-0.99996,0.0,0.00193]
[1780380271343,41.68,70274.18,277.2,-0.99996,0.0,0.00182]
[1780380272350,41.68,70276.55,277.2,-0.99996,0.0,0.00186]
[1780380273357,41.68,70275.0,277.2,-0.99996,0.0,0.00183]
[1780380274364,41.68,70274.28,277.2,-0.99996,0.0,0.00182]
[1780380275371,41.68,70273.83,277.2,-0.99996,0.0,0.00181]
[1780380276378,41.68,70273.52,277.2,-0.99996,0.0,0.00181]
[1780380278392,41.68,70273.21,277.2,-0.99996,0.0,0.0018]
[1780380285441,41.68,70273.31,277.2,-0.99996,0.0,0.00181]
[1780380286448,41.68,70273.9,277.2,-0.99996,0.0,0.00182]
[1780380287455,41.68,70272.22,277.2,-0.99996,0.0,0.00179]
[1780380288462,41.68,70271.97,277.2,-0.99996,0.0,0.00178]
[1780380289469,41.68,70271.72,277.2,-0.99996,0.0,0.00178]
[1780380291483,41.68,70264.67,277.2,-0.99996,0.0,0.00167]
[1780380293074,41.68,70260.65,277.2,-0.99996,0.0,0.00161]
[1780380293497,41.68,70259.89,277.2,-0.99996,0.0,0.0016]
[1780380296518,41.68,70260.21,277.2,-0.99996,0.0,0.0016]
[1780380297524,41.68,70262.77,277.2,-0.99996,0.0,0.00164]
[1780380299539,41.68,70267.36,277.2,-0.99996,0.0,0.00171]
[1780380300546,41.68,70269.66,277.2,-0.99996,0.0,0.00175]
[1780380301552,41.68,70271.42,277.2,-0.99996,0.0,0.00177]
[1780380302560,41.68,70270.22,277.2,-0.99996,0.0,0.00176]
[1780380304574,41.68,70269.91,277.2,-0.99996,0.0,0.00175]
[1780380305581,41.68,70270.25,277.2,-0.99996,0.0,0.00176]
[1780380307595,41.68,70272.39,277.2,-0.99996,0.0,0.00179]
[1780380308602,41.68,70272.75,277.2,-0.99996,0.0,0.0018]
[1780380311625,41.68,70274.05,277.2,-0.99996,0.0,0.00182]
[1780380312632,41.68,70275.24,277.2,-0.99996,0.0,0.00184]
[1780380315655,41.68,70281.47,277.2,-0.99995,0.0,0.00194]
[1780380316662,41.68,70282.02,277.2,-0.99995,0.0,0.00195]
[1780380317786,41.68,70282.02,277.2,-0.99995,0.0,0.00195]
[1780380317815,41.68,70282.02,277.2,-0.99995,0.0,0.00195]
[1780380317831,41.68,70285.29,277.2,-0.99995,0.0,0.00201]
[1780380318787,41.68,70285.29,277.2,-0.99995,0.0,0.00201]
[1780380318982,41.68,70285.29,277.2,-0.99995,0.0,0.00201]
[1780380319182,41.68,70285.29,277.2,-0.99995,0.0,0.00201]
[1780380319226,41.68,70293.91,277.2,-0.99995,0.0,0.00217]
[1780380319683,41.68,70298.3,277.2,-0.99995,0.0,0.00226]
[1780380320690,41.68,70302.41,277.2,-0.99994,0.0,0.00235]
[1780380321685,41.68,70302.41,277.2,-0.99994,0.0,0.00235]
[1780380321695,41.68,70302.41,277.2,-0.99994,0.0,0.00235]
[1780380322352,41.68,70303.38,277.2,-0.99994,0.0,0.00237]
[1780380322713,41.68,70308.87,277.2,-0.99994,0.0,0.00249]
[1780380323939,41.68,70309.98,277.2,-0.99994,0.0,0.00251]
[1780380325733,41.68,70306.24,277.2,-0.99994,0.0,0.00243]
[1780380327170,41.68,70306.24,277.2,-0.99994,0.0,0.00243]
[1780380327197,41.68,70302.22,277.2,-0.99995,0.0,0.00234]
[1780380327747,41.68,70301.15,277.2,-0.99995,0.0,0.00232]
[1780380332782,41.68,70301.58,277.2,-0.99995,0.0,0.00217]
[1780380337162,41.68,70302.6,277.2,-0.99995,0.0,0.00219]
[1780380337817,41.68,70313.91,277.2,-0.99994,0.0,0.00243]
[1780380338824,41.68,70319.87,277.2,-0.99994,0.0,0.00256]
[1780380339831,41.68,70321.74,277.2,-0.99994,0.0,0.0026]
[1780380340838,41.68,70329.44,277.2,-0.99993,0.0,0.00279]
[1780380341845,41.68,70327.42,277.2,-0.99993,0.0,0.00274]
[1780380342852,41.68,70324.81,277.2,-0.99994,0.0,0.00267]
[1780380344059,41.68,70324.81,277.2,-0.99994,0.0,0.00267]
[1780380344102,41.68,70321.63,277.2,-0.99994,0.0,0.0026]
[1780380345091,41.68,70321.63,277.2,-0.99994,0.0,0.0026]
[1780380345147,41.68,70330.69,277.2,-0.99993,0.0,0.00282]
[1780380345873,41.68,70332.4,277.2,-0.99993,0.0,0.00286]
[1780380347456,41.68,70334.22,277.2,-0.99993,0.0,0.00291]
[1780380347887,41.68,70340.98,277.2,-0.99993,0.0,0.00309]
[1780380348955,41.68,70342.22,277.2,-0.99993,0.0,0.00312]
[1780380349901,41.68,70339.24,277.2,-0.99993,0.0,0.00304]
[1780380351055,41.68,70338.11,277.2,-0.99993,0.0,0.00301]
[1780380351914,41.68,70337.79,277.2,-0.99993,0.0,0.003]
[1780380352921,41.68,70337.18,277.2,-0.99993,0.0,0.00298]
[1780380353929,41.68,70337.81,277.2,-0.99993,0.0,0.003]
[1780380359971,41.68,70337.7,277.2,-0.99993,0.0,0.003]
[1780380361049,41.68,70331.52,277.2,-0.99993,0.0,0.00284]
[1780380361990,41.68,70325.27,277.2,-0.99994,0.0,0.00269]
[1780380363456,41.68,70324.6,277.2,-0.99994,0.0,0.00267]
[1780380364006,41.68,70325.49,277.2,-0.99994,0.0,0.00269]
[1780380365012,41.68,70326.4,277.2,-0.99994,0.0,0.00271]
[1780380366019,41.68,70327.15,277.2,-0.99994,0.0,0.00273]
[1780380367026,41.68,70326.57,277.2,-0.99994,0.0,0.00272]
[1780380368033,41.68,70321.93,277.2,-0.99994,0.0,0.00261]
[1780380369040,41.68,70318.16,277.2,-0.99994,0.0,0.00252]
[1780380370047,41.68,70320.76,277.2,-0.99994,0.0,0.00258]
[1780380371054,41.68,70316.9,277.2,-0.99994,0.0,0.00249]
[1780380372061,41.68,70311.96,277.2,-0.99994,0.0,0.00238]
[1780380373068,41.68,70311.01,277.2,-0.99994,0.0,0.00236]
[1780380374075,41.68,70311.43,277.2,-0.99994,0.0,0.00237]
[1780380376089,41.68,70311.71,277.2,-0.99994,0.0,0.00238]
[1780380377097,41.68,70312.2,277.2,-0.99994,0.0,0.00239]
[1780380379111,41.68,70315.47,277.2,-0.99994,0.0,0.00246]
[1780380380119,41.68,70314.36,277.2,-0.99994,0.0,0.00244]
[1780380381126,41.68,70313.14,277.2,-0.99994,0.0,0.00241]
[1780380382132,41.68,70314.93,277.2,-0.99994,0.0,0.00245]
[1780380383140,41.68,70316.92,277.2,-0.99994,0.0,0.00249]
[1780380384147,41.68,70317.38,277.2,-0.99994,0.0,0.0025]
[1780380385154,41.68,70317.75,277.2,-0.99994,0.0,0.00251]
[1780380387168,41.68,70319.02,277.2,-0.99994,0.0,0.00254]
[1780380388175,41.68,70320.09,277.2,-0.99994,0.0,0.00256]
[1780380389182,41.68,70318.64,277.2,-0.99994,0.0,0.00253]
[1780380390188,41.68,70315.65,277.2,-0.99994,0.0,0.00246]
[1780380391196,41.68,70312.48,277.2,-0.99995,0.0,0.00223]
[1780380393210,41.68,70313.15,277.2,-0.99995,0.0,0.00225]
[1780380394217,41.68,70312.87,277.2,-0.99995,0.0,0.00224]
[1780380397238,41.68,70310.61,277.2,-0.99995,0.0,0.00219]
[1780380398245,41.68,70307.21,277.2,-0.99995,0.0,0.00213]
[1780380399252,41.68,70311.42,277.2,-0.99995,0.0,0.00221]
[1780380400259,41.68,70313.08,277.2,-0.99995,0.0,0.00224]
[1780380401266,41.68,70315.43,277.2,-0.99995,0.0,0.00229]
[1780380402273,41.68,70317.05,277.2,-0.99994,0.0,0.00233]
[1780380403280,41.68,70320.23,277.2,-0.99994,0.0,0.00239]
[1780380404287,41.68,70322.56,277.2,-0.99994,0.0,0.00244]
[1780380405295,41.68,70321.87,277.2,-0.99994,0.0,0.00243]
[1780380406301,41.68,70324.94,277.2,-0.99994,0.0,0.0025]
[1780380408315,41.68,70330.18,277.2,-0.99994,0.0,0.00262]
[1780380409322,41.68,70332.84,277.2,-0.99994,0.0,0.00268]
[1780380410329,41.68,70329.29,277.2,-0.99994,0.0,0.0026]
[1780380411336,41.68,70328.45,277.2,-0.99994,0.0,0.00258]
[1780380412343,41.68,70329.3,277.2,-0.99994,0.0,0.0026]
[1780380413350,41.68,70330.44,277.2,-0.99994,0.0,0.00262]
[1780380414357,41.68,70328.81,277.2,-0.99994,0.0,0.00259]
[1780380415364,41.68,70328.4,277.2,-0.99994,0.0,0.00258]
[1780380416371,41.68,70330.77,277.2,-0.99994,0.0,0.00263]
[1780380417378,41.68,70329.88,277.2,-0.99994,0.0,0.00261]
[1780380418385,41.68,70331.11,277.2,-0.99994,0.0,0.00264]
[1780380422414,41.68,70326.29,277.2,-0.99994,0.0,0.00253]
[1780380423421,41.68,70324.27,277.2,-0.99994,0.0,0.00248]
[1780380424428,41.68,70323.82,277.2,-0.99994,0.0,0.00247]
[1780380426442,41.68,70324.58,277.2,-0.99994,0.0,0.00249]
[1780380427451,41.68,70326.86,277.2,-0.99994,0.0,0.00254]
[1780380428458,41.68,70327.4,277.2,-0.99994,0.0,0.00255]
[1780380431479,41.68,70326.31,277.2,-0.99994,0.0,0.00253]
[1780380436514,41.68,70326.74,277.2,-0.99994,0.0,0.00254]
[1780380437521,41.68,70326.28,277.2,-0.99994,0.0,0.00253]
[1780380438528,41.68,70325.23,277.2,-0.99994,0.0,0.0025]
[1780380439535,41.68,70322.51,277.2,-0.99994,0.0,0.00244]
[1780380440542,41.68,70321.17,277.2,-0.99994,0.0,0.00241]
[1780380441549,41.68,70322.0,277.2,-0.99994,0.0,0.00243]
[1780380442556,41.68,70323.3,277.2,-0.99994,0.0,0.00246]
[1780380443563,41.68,70323.97,277.2,-0.99994,0.0,0.00248]
[1780380445577,41.68,70324.6,277.2,-0.99994,0.0,0.00249]
[1780380446585,41.68,70325.73,277.2,-0.99994,0.0,0.00252]
[1780380447591,41.68,70324.74,277.2,-0.99994,0.0,0.00249]
[1780380448598,41.68,70323.95,277.2,-0.99994,0.0,0.00248]
[1780380449605,41.68,70323.46,277.2,-0.99994,0.0,0.00246]
[1780380450612,41.68,70320.74,277.2,-0.99994,0.0,0.00241]
[1780380451619,41.68,70320.72,277.2,-0.99995,0.0,0.00224]
[1780380456654,41.68,70320.6,277.2,-0.99995,0.0,0.00224]
[1780380457662,41.68,70316.19,277.2,-0.99995,0.0,0.00215]
[1780380458668,41.68,70296.32,277.2,-0.99996,0.0,0.00179]
[1780380459675,41.68,70295.27,277.2,-0.99996,0.0,0.00177]
[1780380460682,41.68,70294.75,277.2,-0.99996,0.0,0.00177]
[1780380464710,41.68,70296.81,277.2,-0.99996,0.0,0.0018]
[1780380465717,41.68,70297.35,277.2,-0.99996,0.0,0.00181]
[1780380470752,41.68,70299.68,277.2,-0.99996,0.0,0.00185]
[1780380472415,41.68,70301.2,277.2,-0.99996,0.0,0.00187]
[1780380472766,41.68,70301.6,277.2,-0.99996,0.0,0.00188]
[1780380474780,41.68,70302.43,277.2,-0.99996,0.0,0.0019]
[1780380475787,41.68,70299.79,277.2,-0.99996,0.0,0.00185]
[1780380476795,41.68,70300.55,277.2,-0.99996,0.0,0.00186]
[1780380479311,41.68,70300.77,277.2,-0.99996,0.0,0.00187]
[1780380479409,41.68,70300.73,277.2,-0.99996,0.0,0.00187]
[1780380480398,41.68,70300.73,277.2,-0.99996,0.0,0.00187]
[1780380480470,41.68,70289.61,277.2,-0.99996,0.0,0.00168]
[1780380481441,41.68,70277.63,277.2,-0.99997,0.0,0.00151]
[1780380482321,41.68,70276.98,277.2,-0.99997,0.0,0.0015]
[1780380482838,41.68,70271.95,277.2,-0.99997,0.0,0.00143]
[1780380483845,41.68,70271.05,277.2,-0.99997,0.0,0.00142]
[1780380484852,41.68,70270.77,277.2,-0.99997,0.0,0.00141]
[1780380485859,41.68,70265.28,277.2,-0.99997,0.0,0.00134]
[1780380487042,41.68,70263.51,277.2,-0.99997,0.0,0.00132]
[1780380487873,41.68,70259.55,277.2,-0.99997,0.0,0.00127]
[1780380488880,41.68,70256.99,277.2,-0.99997,0.0,0.00124]
[1780380490894,41.68,70256.76,277.2,-0.99997,0.0,0.00124]
[1780380494922,41.68,70257.17,277.2,-0.99997,0.0,0.00124]
[1780380495929,41.68,70257.53,277.2,-0.99997,0.0,0.00125]
[1780380496936,41.68,70258.81,277.2,-0.99997,0.0,0.00126]
[1780380497943,41.68,70262.72,277.2,-0.99997,0.0,0.00131]
[1780380498949,41.68,70264.09,277.2,-0.99997,0.0,0.00133]
[1780380499958,41.68,70265.09,277.2,-0.99997,0.0,0.00134]
[1780380500965,41.68,70265.54,277.2,-0.99997,0.0,0.00135]
[1780380501972,41.68,70266.08,277.2,-0.99997,0.0,0.00135]
[1780380502979,41.68,70266.5,277.2,-0.99997,0.0,0.00136]
[1780380504993,41.68,70263.29,277.2,-0.99997,0.0,0.00132]
[1780380506000,41.68,70260.05,277.2,-0.99997,0.0,0.00128]
[1780380507007,41.68,70260.5,277.2,-0.99997,0.0,0.00128]
[1780380508023,41.68,70260.75,277.2,-0.99997,0.0,0.00129]
[1780380511044,41.68,70261.98,277.2,-0.99997,0.0,0.00121]
[1780380512052,41.68,70262.8,277.2,-0.99997,0.0,0.00121]
[1780380513058,41.68,70264.53,277.2,-0.99997,0.0,0.00123]
[1780380514072,41.68,70262.17,277.2,-0.99997,0.0,0.00121]
[1780380515077,41.68,70258.24,277.2,-0.99997,0.0,0.00116]
[1780380518099,41.68,70259.03,277.2,-0.99997,0.0,0.00117]
[1780380520113,41.68,70258.68,277.2,-0.99997,0.0,0.00117]
[1780380522611,41.68,70258.68,277.2,-0.99997,0.0,0.00117]
[1780380523135,41.68,70253.49,277.2,-0.99997,0.0,0.00111]
[1780380524142,41.68,70253.18,277.2,-0.99997,0.0,0.00111]
[1780380525149,41.68,70253.51,277.2,-0.99997,0.0,0.00111]
[1780380529501,41.68,70253.56,277.2,-0.99997,0.0,0.00111]
[1780380530183,41.68,70254.15,277.2,-0.99997,0.0,0.00112]
[1780380531191,41.68,70253.86,277.2,-0.99997,0.0,0.00112]
[1780380532198,41.68,70254.08,277.2,-0.99997,0.0,0.00112]
[1780380534212,41.68,70254.52,277.2,-0.99997,0.0,0.00112]
[1780380537233,41.68,70256.62,277.2,-0.99997,0.0,0.00115]
[1780380538241,41.68,70257.4,277.2,-0.99997,0.0,0.00115]
[1780380541261,41.68,70256.12,277.2,-0.99997,0.0,0.00114]
[1780380542268,41.68,70257.76,277.2,-0.99997,0.0,0.00116]
[1780380543275,41.68,70259.42,277.2,-0.99997,0.0,0.00118]
[1780380544282,41.68,70260.08,277.2,-0.99997,0.0,0.00118]
[1780380548310,41.68,70261.24,277.2,-0.99997,0.0,0.0012]
[1780380549317,41.68,70266.62,277.2,-0.99997,0.0,0.00126]
[1780380550324,41.68,70277.57,277.2,-0.99997,0.0,0.0014]
[1780380551331,41.68,70281.14,277.2,-0.99997,0.0,0.00144]
[1780380552338,41.68,70280.64,277.2,-0.99997,0.0,0.00144]
[1780380553346,41.68,70280.31,277.2,-0.99997,0.0,0.00143]
[1780380555360,41.68,70280.59,277.2,-0.99997,0.0,0.00144]
[1780380557374,41.68,70281.13,277.2,-0.99997,0.0,0.00144]
[1780380558620,41.68,70281.13,277.2,-0.99997,0.0,0.00144]
[1780380558721,41.68,70283.27,277.2,-0.99997,0.0,0.00147]
[1780380559388,41.68,70290.12,277.2,-0.99996,0.0,0.00157]
[1780380560546,41.68,70290.12,277.2,-0.99996,0.0,0.00157]
[1780380560648,41.68,70291.17,277.2,-0.99996,0.0,0.00159]
[1780380561402,41.68,70292.78,277.2,-0.99996,0.0,0.00161]
[1780380562409,41.68,70299.9,277.2,-0.99996,0.0,0.00172]
[1780380563416,41.68,70305.75,277.2,-0.99996,0.0,0.00182]
[1780380564423,41.68,70307.03,277.2,-0.99996,0.0,0.00184]
[1780380569460,41.68,70308.53,277.2,-0.99996,0.0,0.00186]
[1780380571475,41.68,70308.59,277.2,-0.99996,0.0,0.00173]
[1780380573489,41.68,70307.99,277.2,-0.99996,0.0,0.00172]
[1780380574496,41.68,70306.58,277.2,-0.99996,0.0,0.0017]
[1780380580538,41.68,70307.18,277.2,-0.99996,0.0,0.00171]
[1780380581545,41.68,70305.02,277.2,-0.99996,0.0,0.00167]
[1780380582552,41.68,70303.7,277.2,-0.99996,0.0,0.00165]
[1780380587587,41.68,70304.3,277.2,-0.99996,0.0,0.00166]
[1780380589601,41.68,70303.68,277.2,-0.99996,0.0,0.00165]
[1780380590608,41.68,70302.82,277.2,-0.99996,0.0,0.00164]
[1780380595643,41.68,70303.16,277.2,-0.99996,0.0,0.00164]
[1780380599670,41.68,70304.36,277.2,-0.99996,0.0,0.00166]
[1780380600678,41.68,70302.89,277.2,-0.99996,0.0,0.00164]
[1780380602738,41.68,70291.1,277.2,-0.99997,0.0,0.00147]
[1780380603699,41.68,70290.46,277.2,-0.99997,0.0,0.00146]
[1780380605713,41.68,70288.12,277.2,-0.99997,0.0,0.00143]
[1780380607727,41.68,70288.44,277.2,-0.99997,0.0,0.00143]
[1780380611755,41.68,70289.55,277.2,-0.99997,0.0,0.00145]
[1780380616790,41.68,70289.67,277.2,-0.99997,0.0,0.00145]
[1780380617797,41.68,70293.92,277.2,-0.99996,0.0,0.00151]
[1780380618804,41.68,70301.83,277.2,-0.99996,0.0,0.00162]
[1780380619811,41.68,70302.15,277.2,-0.99996,0.0,0.00163]
[1780380620818,41.68,70303.35,277.2,-0.99996,0.0,0.00165]
[1780380621825,41.68,70301.8,277.2,-0.99996,0.0,0.00162]
[1780380622832,41.68,70302.15,277.2,-0.99996,0.0,0.00163]
[1780380624846,41.68,70298.99,277.2,-0.99996,0.0,0.00158]
[1780380625855,41.68,70299.57,277.2,-0.99996,0.0,0.00159]
[1780380627344,41.68,70299.04,277.2,-0.99996,0.0,0.00158]
[1780380628484,41.68,70284.02,277.2,-0.99997,0.0,0.00137]
[1780380628877,41.68,70275.08,277.2,-0.99997,0.0,0.00126]
[1780380629884,41.68,70274.47,277.2,-0.99997,0.0,0.00126]
[1780380631540,41.68,70274.45,277.2,-0.99997,0.0,0.00116]
[1780380631898,41.68,70273.4,277.2,-0.99997,0.0,0.00115]
[1780380637942,41.68,70273.34,277.2,-0.99997,0.0,0.00115]
[1780380638949,41.68,70274.43,277.2,-0.99997,0.0,0.00116]
[1780380639956,41.68,70274.15,277.2,-0.99997,0.0,0.00116]
[1780380643985,41.68,70274.4,277.2,-0.99997,0.0,0.00116]
[1780380644992,41.68,70274.65,277.2,-0.99997,0.0,0.00116]
[1780380645999,41.68,70276.96,277.2,-0.99997,0.0,0.00119]
[1780380650027,41.68,70276.61,277.2,-0.99997,0.0,0.00118]
[1780380651033,41.68,70276.3,277.2,-0.99997,0.0,0.00118]
[1780380655062,41.68,70277.04,277.2,-0.99997,0.0,0.00119]
[1780380656069,41.68,70277.54,277.2,-0.99997,0.0,0.00119]
[1780380657076,41.68,70279.6,277.2,-0.99997,0.0,0.00122]
[1780380658083,41.68,70281.62,277.2,-0.99997,0.0,0.00124]
[1780380659099,41.68,70282.18,277.2,-0.99997,0.0,0.00125]
[1780380660102,41.68,70279.89,277.2,-0.99997,0.0,0.00122]
[1780380661109,41.68,70279.14,277.2,-0.99997,0.0,0.00121]
[1780380663123,41.68,70278.37,277.2,-0.99997,0.0,0.0012]
[1780380664129,41.68,70279.11,277.2,-0.99997,0.0,0.00121]
[1780380666144,41.68,70274.26,277.2,-0.99997,0.0,0.00116]
[1780380667151,41.68,70272.5,277.2,-0.99997,0.0,0.00114]
[1780380668158,41.68,70270.19,277.2,-0.99997,0.0,0.00111]
[1780380669841,41.68,70267.3,277.2,-0.99997,0.0,0.00108]
[1780380670172,41.68,70266.57,277.2,-0.99998,0.0,0.00108]
[1780380672614,41.68,70270.05,277.2,-0.99997,0.0,0.00111]
[1780380673197,41.68,70278.04,277.2,-0.99997,0.0,0.0012]
[1780380674201,41.68,70289.04,277.2,-0.99997,0.0,0.00133]
[1780380675208,41.68,70289.88,277.2,-0.99997,0.0,0.00134]
[1780380676215,41.68,70290.88,277.2,-0.99997,0.0,0.00136]
[1780380677221,41.68,70290.57,277.2,-0.99997,0.0,0.00135]
[1780380678230,41.68,70297.49,277.2,-0.99997,0.0,0.00144]
[1780380679236,41.68,70299.18,277.2,-0.99997,0.0,0.00147]
[1780380680243,41.68,70299.67,277.2,-0.99997,0.0,0.00147]
[1780380681251,41.68,70297.64,277.2,-0.99997,0.0,0.00145]
[1780380682258,41.68,70294.09,277.2,-0.99997,0.0,0.0014]
[1780380683265,41.68,70293.78,277.2,-0.99997,0.0,0.00139]
[1780380684272,41.68,70289.81,277.2,-0.99997,0.0,0.00134]
[1780380685279,41.68,70285.06,277.2,-0.99997,0.0,0.00128]
[1780380686286,41.68,70282.49,277.2,-0.99997,0.0,0.00125]
[1780380687300,41.68,70280.43,277.2,-0.99997,0.0,0.00123]
[1780380688304,41.68,70275.91,277.2,-0.99997,0.0,0.00118]
[1780380689316,41.68,70273.91,277.2,-0.99997,0.0,0.00115]
[1780380690324,41.68,70273.02,277.2,-0.99997,0.0,0.00114]
[1780380691330,41.68,70273.35,277.2,-0.99998,0.0,0.00106]
[1780380692337,41.68,70274.39,277.2,-0.99998,0.0,0.00107]
[1780380693344,41.68,70275.05,277.2,-0.99998,0.0,0.00108]
[1780380694355,41.68,70279.56,277.2,-0.99997,0.0,0.00112]
[1780380695359,41.68,70281.33,277.2,-0.99997,0.0,0.00114]
[1780380696366,41.68,70281.78,277.2,-0.99997,0.0,0.00115]
[1780380697373,41.68,70282.29,277.2,-0.99997,0.0,0.00115]
[1780380699387,41.68,70284.17,277.2,-0.99997,0.0,0.00118]
[1780380700394,41.68,70287.38,277.2,-0.99997,0.0,0.00121]
[1780380701401,41.68,70290.75,277.2,-0.99997,0.0,0.00125]
[1780380702408,41.68,70290.43,277.2,-0.99997,0.0,0.00125]
[1780380703415,41.68,70290.81,277.2,-0.99997,0.0,0.00125]
[1780380704422,41.68,70291.85,277.2,-0.99997,0.0,0.00127]
[1780380705429,41.68,70290.86,277.2,-0.99997,0.0,0.00125]
[1780380707443,41.68,70287.21,277.2,-0.99997,0.0,0.00121]
[1780380708450,41.68,70282.47,277.2,-0.99997,0.0,0.00116]
[1780380709457,41.68,70277.39,277.2,-0.99997,0.0,0.0011]
[1780380710464,41.68,70274.61,277.2,-0.99998,0.0,0.00107]
[1780380711471,41.68,70271.19,277.2,-0.99998,0.0,0.00104]
[1780380712478,41.68,70269.99,277.2,-0.99998,0.0,0.00103]
[1780380713485,41.68,70270.74,277.2,-0.99998,0.0,0.00103]
[1780380714492,41.68,70271.01,277.2,-0.99998,0.0,0.00104]
[1780380715499,41.68,70271.61,277.2,-0.99998,0.0,0.00104]
[1780380716507,41.68,70272.37,277.2,-0.99998,0.0,0.00105]
[1780380718520,41.68,70272.08,277.2,-0.99998,0.0,0.00105]
[1780380723556,41.68,70272.2,277.2,-0.99998,0.0,0.00105]
[1780380724563,41.68,70260.5,277.2,-0.99998,0.0,0.00093]
[1780380725570,41.68,70257.7,277.2,-0.99998,0.0,0.00091]
[1780380726577,41.68,70257.3,277.2,-0.99998,0.0,0.00091]
[1780380729598,41.68,70256.99,277.2,-0.99998,0.0,0.0009]
[1780380731614,41.68,70259.62,277.2,-0.99998,0.0,0.00093]
[1780380734635,41.68,70258.13,277.2,-0.99998,0.0,0.00091]
[1780380735642,41.68,70258.69,277.2,-0.99998,0.0,0.00092]
[1780380737163,41.68,70258.74,277.2,-0.99998,0.0,0.00092]
[1780380737355,41.68,70258.74,277.2,-0.99998,0.0,0.00092]
[1780380737723,41.68,70251.73,277.2,-0.99998,0.0,0.00086]
[1780380738208,41.68,70251.73,277.2,-0.99998,0.0,0.00086]
[1780380738663,41.68,70250.53,277.2,-0.99998,0.0,0.00085]
[1780380739670,41.68,70250.83,277.2,-0.99998,0.0,0.00085]
[1780380742691,41.68,70251.45,277.2,-0.99998,0.0,0.00086]
[1780380743699,41.68,70256.66,277.2,-0.99998,0.0,0.0009]
[1780380744705,41.68,70258.25,277.2,-0.99998,0.0,0.00091]
[1780380745713,41.68,70251.07,277.2,-0.99998,0.0,0.00085]
[1780380746720,41.68,70250.65,277.2,-0.99998,0.0,0.00085]
[1780380747728,41.68,70248.98,277.2,-0.99998,0.0,0.00083]
[1780380748735,41.68,70248.22,277.2,-0.99998,0.0,0.00083]
[1780380750749,41.68,70247.31,277.2,-0.99998,0.0,0.00082]
[1780380751757,41.68,70246.57,277.2,-0.99998,0.0,0.00075]
[1780380752764,41.68,70245.98,277.2,-0.99998,0.0,0.00075]
[1780380753777,41.68,70244.94,277.2,-0.99998,0.0,0.00074]
[1780380755791,41.68,70245.32,277.2,-0.99998,0.0,0.00074]
[1780380756798,41.68,70246.89,277.2,-0.99998,0.0,0.00075]
[1780380757805,41.68,70246.45,277.2,-0.99998,0.0,0.00075]
[1780380762840,41.68,70246.4,277.2,-0.99998,0.0,0.00075]
[1780380764854,41.68,70246.86,277.2,-0.99998,0.0,0.00075]
[1780380765861,41.68,70247.79,277.2,-0.99998,0.0,0.00076]
[1780380766869,41.68,70245.77,277.2,-0.99998,0.0,0.00074]
[1780380767876,41.68,70227.42,277.2,-0.99999,0.0,0.00062]
[1780380768883,41.68,70225.13,277.2,-0.99999,0.0,0.0006]
[1780380769890,41.68,70220.87,277.2,-0.99999,0.0,0.00058]
[1780380770897,41.68,70218.78,277.2,-0.99999,0.0,0.00057]
[1780380771904,41.68,70219.05,277.2,-0.99999,0.0,0.00057]
[1780380772151,41.68,70219.05,277.2,-0.99999,0.0,0.00057]
[1780380772911,41.68,70215.14,277.2,-0.99999,0.0,0.00055]
[1780380773918,41.68,70215.63,277.2,-0.99999,0.0,0.00055]
[1780380777817,41.68,70215.77,277.2,-0.99999,0.0,0.00055]
[1780380777946,41.68,70214.06,277.2,-0.99999,0.0,0.00054]
[1780380778953,41.68,70214.35,277.2,-0.99999,0.0,0.00054]
[1780380779395,41.68,70214.35,277.2,-0.99999,0.0,0.00054]
[1780380779960,41.68,70206.67,277.2,-0.99999,0.0,0.0005]
[1780380780967,41.68,70204.17,277.2,-0.99999,0.0,0.00049]
[1780380781941,41.68,70204.17,277.2,-0.99999,0.0,0.00049]
[1780380781978,41.68,70200.56,277.2,-0.99999,0.0,0.00047]
[1780380782985,41.68,70183.42,277.2,-0.99999,0.0,0.0004]
[1780380783992,41.68,70177.44,277.2,-0.99999,0.0,0.00037]
[1780380784999,41.68,70175.29,277.2,-0.99999,0.0,0.00036]
[1780380785705,41.68,70175.29,277.2,-0.99999,0.0,0.00036]
[1780380786006,41.68,70168.88,277.2,-0.99999,0.0,0.00034]
[1780380786547,41.68,70168.88,277.2,-0.99999,0.0,0.00034]
[1780380787013,41.68,70166.03,277.2,-0.99999,0.0,0.00033]
[1780380789027,41.68,70164.94,277.2,-0.99999,0.0,0.00033]
[1780380789203,41.68,70164.94,277.2,-0.99999,0.0,0.00033]
[1780380789288,41.68,70164.94,277.2,-0.99999,0.0,0.00033]
[1780380790284,41.68,70164.94,277.2,-0.99999,0.0,0.00033]
[1780380790526,41.68,70165.14,277.2,-0.99999,0.0,0.00033]
[1780380791985,41.68,70170.11,277.2,-0.99999,0.0,0.00034]
[1780380792048,41.68,70177.17,277.2,-0.99999,0.0,0.00037]
[1780380793055,41.68,70180.26,277.2,-0.99999,0.0,0.00038]
[1780380794062,41.68,70179.91,277.2,-0.99999,0.0,0.00038]
[1780380795909,41.68,70186.54,277.2,-0.99999,0.0,0.00041]
[1780380796077,41.68,70181.12,277.2,-0.99999,0.0,0.00039]
[1780380797082,41.68,70184.65,277.2,-0.99999,0.0,0.0004]
[1780380799097,41.68,70184.08,277.2,-0.99999,0.0,0.0004]
[1780380800822,41.68,70179.42,277.2,-0.99999,0.0,0.00038]
[1780380801110,41.68,70170.0,277.2,-0.99999,0.0,0.00034]
[1780380802118,41.68,70167.8,277.2,-0.99999,0.0,0.00034]
[1780380803125,41.68,70167.93,277.2,-0.99999,0.0,0.00034]
[1780380805139,41.68,70168.88,277.2,-0.99999,0.0,0.00034]
[1780380807153,41.68,70169.57,277.2,-0.99999,0.0,0.00034]
[1780380810777,41.68,70169.04,277.2,-0.99999,0.0,0.00034]
[1780380811181,41.68,70166.01,277.2,-0.99999,0.0,0.0003]
[1780380812188,41.68,70163.75,277.2,-0.99999,0.0,0.00029]
[1780380815509,41.68,70160.85,277.2,-0.99999,0.0,0.00028]
[1780380816216,41.68,70159.74,277.2,-0.99999,0.0,0.00028]
[1780380817223,41.68,70158.26,277.2,-0.99999,0.0,0.00028]
[1780380819437,41.68,70158.17,277.2,-0.99999,0.0,0.00028]
[1780380819841,41.68,70158.17,277.2,-0.99999,0.0,0.00028]
[1780380819919,41.68,70158.18,277.2,-0.99999,0.0,0.00028]
[1780380820375,41.68,70158.18,277.2,-0.99999,0.0,0.00028]
[1780380820765,41.68,70158.18,277.2,-0.99999,0.0,0.00028]
[1780380820828,41.68,70144.63,277.2,-0.99999,0.0,0.00024]
[1780380821251,41.68,70140.07,277.2,-1.0,0.0,0.00023]
[1780380822258,41.68,70137.36,277.2,-1.0,0.0,0.00022]
[1780380824063,41.68,70134.65,277.2,-1.0,0.0,0.00022]
[1780380824649,41.68,70130.44,277.2,-1.0,0.0,0.00021]
[1780380825284,41.68,70138.24,277.2,-1.0,0.0,0.00022]
[1780380826291,41.68,70144.45,277.2,-0.99999,0.0,0.00024]
[1780380827298,41.68,70150.6,277.2,-0.99999,0.0,0.00026]
[1780380829312,41.68,70145.15,277.2,-0.99999,0.0,0.00024]
[1780380830319,41.68,70141.5,277.2,-0.99999,0.0,0.00023]
[1780380831326,41.68,70139.7,277.2,-1.0,0.0,0.00023]
[1780380832961,41.68,70143.54,277.2,-0.99999,0.0,0.00024]
[1780380833340,41.68,70141.94,277.2,-0.99999,0.0,0.00023]
[1780380834347,41.68,70142.75,277.2,-0.99999,0.0,0.00024]
[1780380835358,41.68,70145.63,277.2,-0.99999,0.0,0.00024]
[1780380837030,41.68,70148.78,277.2,-0.99999,0.0,0.00025]
[1780380837369,41.68,70150.15,277.2,-0.99999,0.0,0.00025]
[1780380838376,41.68,70153.81,277.2,-0.99999,0.0,0.00026]
[1780380839383,41.68,70155.9,277.2,-0.99999,0.0,0.00027]
[1780380840978,41.68,70158.47,277.2,-0.99999,0.0,0.00028]
[1780380841382,41.68,70158.47,277.2,-0.99999,0.0,0.00028]
[1780380841398,41.68,70164.08,277.2,-0.99999,0.0,0.00029]
[1780380842490,41.68,70164.08,277.2,-0.99999,0.0,0.00029]
[1780380843044,41.68,70164.98,277.2,-0.99999,0.0,0.0003]
[1780380844081,41.68,70174.55,277.2,-0.99999,0.0,0.00033]
[1780380844421,41.68,70182.57,277.2,-0.99999,0.0,0.00036]
[1780380845524,41.68,70182.57,277.2,-0.99999,0.0,0.00036]
[1780380845606,41.68,70182.57,277.2,-0.99999,0.0,0.00036]
[1780380845707,41.68,70184.64,277.2,-0.99999,0.0,0.00037]
[1780380846617,41.68,70184.64,277.2,-0.99999,0.0,0.00037]
[1780380846636,41.68,70195.96,277.2,-0.99999,0.0,0.00041]
[1780380847441,41.68,70200.32,277.2,-0.99999,0.0,0.00043]
[1780380848448,41.68,70202.56,277.2,-0.99999,0.0,0.00044]
[1780380849455,41.68,70203.07,277.2,-0.99999,0.0,0.00044]
[1780380850462,41.68,70200.49,277.2,-0.99999,0.0,0.00043]
[1780380851469,41.68,70200.94,277.2,-0.99999,0.0,0.00043]
[1780380852540,41.68,70205.75,277.2,-0.99999,0.0,0.00045]
[1780380853483,41.68,70207.12,277.2,-0.99999,0.0,0.00046]
[1780380854829,41.68,70212.8,277.2,-0.99999,0.0,0.00049]
[1780380855497,41.68,70221.52,277.2,-0.99999,0.0,0.00053]
[1780380856503,41.68,70225.93,277.2,-0.99999,0.0,0.00056]
[1780380857511,41.68,70228.57,277.2,-0.99999,0.0,0.00057]
[1780380858834,41.68,70227.83,277.2,-0.99999,0.0,0.00057]
[1780380860532,41.68,70222.28,277.2,-0.99999,0.0,0.00054]
[1780380861539,41.68,70221.13,277.2,-0.99999,0.0,0.00053]
[1780380862546,41.68,70221.65,277.2,-0.99999,0.0,0.00053]
[1780380863553,41.68,70220.38,277.2,-0.99999,0.0,0.00053]
[1780380865567,41.68,70214.3,277.2,-0.99999,0.0,0.0005]
[1780380867581,41.68,70214.59,277.2,-0.99999,0.0,0.0005]
[1780380868588,41.68,70207.6,277.2,-0.99999,0.0,0.00046]
[1780380869595,41.68,70211.54,277.2,-0.99999,0.0,0.00048]
[1780380870603,41.68,70216.53,277.2,-0.99999,0.0,0.00051]
[1780380871608,41.68,70217.36,277.2,-0.99999,0.0,0.00047]
[1780380872616,41.68,70222.03,277.2,-0.99999,0.0,0.00049]
[1780380873623,41.68,70223.56,277.2,-0.99999,0.0,0.0005]
[1780380874630,41.68,70222.81,277.2,-0.99999,0.0,0.00049]
[1780380876644,41.68,70224.22,277.2,-0.99999,0.0,0.0005]
[1780380877651,41.68,70223.84,277.2,-0.99999,0.0,0.0005]
[1780380880673,41.68,70223.13,277.2,-0.99999,0.0,0.0005]
[1780380881680,41.68,70223.46,277.2,-0.99999,0.0,0.0005]
[1780380882687,41.68,70219.83,277.2,-0.99999,0.0,0.00048]
[1780380883693,41.68,70216.21,277.2,-0.99999,0.0,0.00046]
[1780380885708,41.68,70217.29,277.2,-0.99999,0.0,0.00047]
[1780380886715,41.68,70216.91,277.2,-0.99999,0.0,0.00047]
[1780380887722,41.68,70218.31,277.2,-0.99999,0.0,0.00047]
[1780380888729,41.68,70218.01,277.2,-0.99999,0.0,0.00047]
[1780380890743,41.68,70213.32,277.2,-0.99999,0.0,0.00045]
[1780380891750,41.68,70211.4,277.2,-0.99999,0.0,0.00044]
[1780380892757,41.68,70213.34,277.2,-0.99999,0.0,0.00045]
[1780380894771,41.68,70208.16,277.2,-0.99999,0.0,0.00043]
[1780380895778,41.68,70206.28,277.2,-0.99999,0.0,0.00042]
[1780380896785,41.68,70206.54,277.2,-0.99999,0.0,0.00042]
[1780380897792,41.68,70207.8,277.2,-0.99999,0.0,0.00042]
[1780380898799,41.68,70209.6,277.2,-0.99999,0.0,0.00043]
[1780380899806,41.68,70210.46,277.2,-0.99999,0.0,0.00044]
[1780380900813,41.68,70209.72,277.2,-0.99999,0.0,0.00043]
[1780380901820,41.68,70206.7,277.2,-0.99999,0.0,0.00042]
[1780380902827,41.68,70206.06,277.2,-0.99999,0.0,0.00042]
[1780380903834,41.68,70212.21,277.2,-0.99999,0.0,0.00044]
[1780380904841,41.68,70212.9,277.2,-0.99999,0.0,0.00045]
[1780380905848,41.68,70213.33,277.2,-0.99999,0.0,0.00045]
[1780380906855,41.68,70214.85,277.2,-0.99999,0.0,0.00046]
[1780380907862,41.68,70218.21,277.2,-0.99999,0.0,0.00047]
[1780380908869,41.68,70220.04,277.2,-0.99999,0.0,0.00048]
[1780380909876,41.68,70220.68,277.2,-0.99999,0.0,0.00048]
[1780380910883,41.68,70225.61,277.2,-0.99999,0.0,0.00051]
[1780380911890,41.68,70223.05,277.2,-0.99999,0.0,0.0005]
[1780380912897,41.68,70225.88,277.2,-0.99999,0.0,0.00051]
[1780380913276,41.68,70225.88,277.2,-0.99999,0.0,0.00051]
[1780380913904,41.68,70230.21,277.2,-0.99999,0.0,0.00053]
[1780380914449,41.68,70230.21,277.2,-0.99999,0.0,0.00053]
[1780380914911,41.68,70238.26,277.2,-0.99999,0.0,0.00058]
[1780380915918,41.68,70240.81,277.2,-0.99999,0.0,0.00059]
[1780380916925,41.68,70236.5,277.2,-0.99999,0.0,0.00057]
[1780380917932,41.68,70231.5,277.2,-0.99999,0.0,0.00054]
[1780380918939,41.68,70235.83,277.2,-0.99999,0.0,0.00057]
[1780380919946,41.68,70234.45,277.2,-0.99999,0.0,0.00056]
[1780380920953,41.68,70236.91,277.2,-0.99999,0.0,0.00057]
[1780380921960,41.68,70242.53,277.2,-0.99999,0.0,0.00061]
[1780380922967,41.68,70243.31,277.2,-0.99999,0.0,0.00061]
[1780380923973,41.68,70244.18,277.2,-0.99999,0.0,0.00062]
[1780380925021,41.68,70244.18,277.2,-0.99999,0.0,0.00062]
[1780380925072,41.68,70244.73,277.2,-0.99999,0.0,0.00062]
[1780380926995,41.68,70245.76,277.2,-0.99999,0.0,0.00063]
[1780380929008,41.68,70246.41,277.2,-0.99999,0.0,0.00063]
[1780380929500,41.68,70246.41,277.2,-0.99999,0.0,0.00063]
[1780380930023,41.68,70245.73,277.2,-0.99999,0.0,0.00063]
[1780380931026,41.68,70231.95,277.2,-0.99999,0.0,0.0005]
[1780380932033,41.68,70228.09,277.2,-0.99999,0.0,0.00048]
[1780380933040,41.68,70225.67,277.2,-0.99999,0.0,0.00047]
[1780380934047,41.68,70223.84,277.2,-0.99999,0.0,0.00046]
[1780380935053,41.68,70222.9,277.2,-0.99999,0.0,0.00045]
[1780380936061,41.68,70219.71,277.2,-0.99999,0.0,0.00044]
[1780380937068,41.68,70213.62,277.2,-0.99999,0.0,0.00041]
[1780380938075,41.68,70213.0,277.2,-0.99999,0.0,0.00041]
[1780380939082,41.68,70212.68,277.2,-0.99999,0.0,0.00041]
[1780380941096,41.68,70213.94,277.2,-0.99999,0.0,0.00041]
[1780380942103,41.68,70216.12,277.2,-0.99999,0.0,0.00042]
[1780380943110,41.68,70209.41,277.2,-0.99999,0.0,0.00039]
[1780380944117,41.68,70209.74,277.2,-0.99999,0.0,0.00039]
[1780380946131,41.68,70210.1,277.2,-0.99999,0.0,0.0004]
[1780380947138,41.68,70214.07,277.2,-0.99999,0.0,0.00041]
[1780380948147,41.68,70219.56,277.2,-0.99999,0.0,0.00044]
[1780380949152,41.68,70221.19,277.2,-0.99999,0.0,0.00044]
[1780380950159,41.68,70223.11,277.2,-0.99999,0.0,0.00045]
[1780380951166,41.68,70223.53,277.2,-0.99999,0.0,0.00045]
[1780380953180,41.68,70222.57,277.2,-0.99999,0.0,0.00045]
[1780380954187,41.68,70224.54,277.2,-0.99999,0.0,0.00046]
[1780380955194,41.68,70224.25,277.2,-0.99999,0.0,0.00046]
[1780380956201,41.68,70223.86,277.2,-0.99999,0.0,0.00046]
[1780380958216,41.68,70222.25,277.2,-0.99999,0.0,0.00045]
[1780380959222,41.68,70221.88,277.2,-0.99999,0.0,0.00045]
[1780380960229,41.68,70222.32,277.2,-0.99999,0.0,0.00045]
[1780380962243,41.68,70220.3,277.2,-0.99999,0.0,0.00044]
[1780380963250,41.68,70217.83,277.2,-0.99999,0.0,0.00043]
[1780380966271,41.68,70227.26,277.2,-0.99999,0.0,0.00047]
[1780380968073,41.68,70233.68,277.2,-0.99999,0.0,0.00051]
[1780380968285,41.68,70236.12,277.2,-0.99999,0.0,0.00052]
[1780380969292,41.68,70236.91,277.2,-0.99999,0.0,0.00052]
[1780380970298,41.68,70234.27,277.2,-0.99999,0.0,0.00051]
[1780380971306,41.68,70233.24,277.2,-0.99999,0.0,0.0005]
[1780380972571,41.68,70232.64,277.2,-0.99999,0.0,0.0005]
[1780380973320,41.68,70234.54,277.2,-0.99999,0.0,0.00051]
[1780380974327,41.68,70236.15,277.2,-0.99999,0.0,0.00052]
[1780380975334,41.68,70235.79,277.2,-0.99999,0.0,0.00052]
[1780380978355,41.68,70236.26,277.2,-0.99999,0.0,0.00052]
[1780380979362,41.68,70238.75,277.2,-0.99999,0.0,0.00053]
[1780380980369,41.68,70239.47,277.2,-0.99999,0.0,0.00054]
[1780380981376,41.68,70243.2,277.2,-0.99999,0.0,0.00056]
[1780380982384,41.68,70244.29,277.2,-0.99999,0.0,0.00056]
[1780380984397,41.68,70244.89,277.2,-0.99999,0.0,0.00057]
[1780380985404,41.68,70244.27,277.2,-0.99999,0.0,0.00056]
[1780380987125,41.68,70244.27,277.2,-0.99999,0.0,0.00056]
[1780380987206,41.68,70246.44,277.2,-0.99999,0.0,0.00058]
[1780380987370,41.68,70246.44,277.2,-0.99999,0.0,0.00058]
[1780380988211,41.68,70256.65,277.2,-0.99999,0.0,0.00064]
[1780380988430,41.68,70262.74,277.2,-0.99998,0.0,0.00068]
[1780380990877,41.68,70263.0,277.2,-0.99998,0.0,0.00068]
[1780380990896,41.68,70262.74,277.2,-0.99998,0.0,0.00068]
[1780380991852,41.68,70270.47,277.2,-0.99998,0.0,0.00067]
[1780380992458,41.68,70272.31,277.2,-0.99998,0.0,0.00069]
[1780380993465,41.68,70276.63,277.2,-0.99998,0.0,0.00072]
[1780380994472,41.68,70275.99,277.2,-0.99998,0.0,0.00071]
[1780380996486,41.68,70274.43,277.2,-0.99998,0.0,0.0007]
[1780380997493,41.68,70274.86,277.2,-0.99998,0.0,0.0007]
[1780380998500,41.68,70275.22,277.2,-0.99998,0.0,0.00071]
[1780380999507,41.68,70276.31,277.2,-0.99998,0.0,0.00071]
[1780381000541,41.68,70276.31,277.2,-0.99998,0.0,0.00071]
[1780381000893,41.68,70277.46,277.2,-0.99998,0.0,0.00072]
[1780381001521,41.68,70279.27,277.2,-0.99998,0.0,0.00074]
[1780381002528,41.68,70278.67,277.2,-0.99998,0.0,0.00073]
[1780381003536,41.68,70278.07,277.2,-0.99998,0.0,0.00073]
[1780381005549,41.68,70280.66,277.2,-0.99998,0.0,0.00075]
[1780381006556,41.68,70281.0,277.2,-0.99998,0.0,0.00075]
[1780381008569,41.68,70281.59,277.2,-0.99998,0.0,0.00075]
[1780381009577,41.68,70281.21,277.2,-0.99998,0.0,0.00075]
[1780381010584,41.68,70284.07,277.2,-0.99998,0.0,0.00077]
[1780381011591,41.68,70282.11,277.2,-0.99998,0.0,0.00076]
[1780381012598,41.68,70277.34,277.2,-0.99998,0.0,0.00072]
[1780381013605,41.68,70276.6,277.2,-0.99998,0.0,0.00072]
[1780381018640,41.68,70276.54,277.2,-0.99998,0.0,0.00072]
[1780381021662,41.68,70274.45,277.2,-0.99998,0.0,0.0007]
[1780381022669,41.68,70265.27,277.2,-0.99999,0.0,0.00064]
[1780381023806,41.68,70265.48,277.2,-0.99999,0.0,0.00064]
[1780381024683,41.68,70264.6,277.2,-0.99999,0.0,0.00063]
[1780381025690,41.68,70265.95,277.2,-0.99999,0.0,0.00064]
[1780381026697,41.68,70264.48,277.2,-0.99999,0.0,0.00063]
[1780381027704,41.68,70263.83,277.2,-0.99999,0.0,0.00063]
[1780381028711,41.68,70271.7,277.2,-0.99998,0.0,0.00068]
[1780381030063,41.68,70271.29,277.2,-0.99998,0.0,0.00068]
[1780381030725,41.68,70274.71,277.2,-0.99998,0.0,0.0007]
[1780381031732,41.68,70281.18,277.2,-0.99998,0.0,0.00075]
[1780381032739,41.68,70290.58,277.2,-0.99998,0.0,0.00082]
[1780381033746,41.68,70292.41,277.2,-0.99998,0.0,0.00084]
[1780381034550,41.68,70292.41,277.2,-0.99998,0.0,0.00084]
[1780381034753,41.68,70293.77,277.2,-0.99998,0.0,0.00085]
[1780381035760,41.68,70294.27,277.2,-0.99998,0.0,0.00086]
[1780381036767,41.68,70291.23,277.2,-0.99998,0.0,0.00083]
[1780381037775,41.68,70287.27,277.2,-0.99998,0.0,0.0008]
[1780381038782,41.68,70284.28,277.2,-0.99998,0.0,0.00077]
[1780381040796,41.68,70284.86,277.2,-0.99998,0.0,0.00078]
[1780381043817,41.68,70274.43,277.2,-0.99998,0.0,0.0007]
[1780381044824,41.68,70269.65,277.2,-0.99998,0.0,0.00067]
[1780381045831,41.68,70268.28,277.2,-0.99998,0.0,0.00066]
[1780381046838,41.68,70268.55,277.2,-0.99998,0.0,0.00066]
[1780381047845,41.68,70268.06,277.2,-0.99998,0.0,0.00066]
[1780381049859,41.68,70270.21,277.2,-0.99998,0.0,0.00067]
[1780381050866,41.68,70269.62,277.2,-0.99998,0.0,0.00067]
[1780381051872,41.68,70269.49,277.2,-0.99999,0.0,0.00061]
[1780381052880,41.68,70270.09,277.2,-0.99999,0.0,0.00061]
[1780381054325,41.68,70269.97,277.2,-0.99999,0.0,0.00061]
[1780381054894,41.68,70265.29,277.2,-0.99999,0.0,0.00058]
[1780381055902,41.68,70263.47,277.2,-0.99999,0.0,0.00057]
[1780381059930,41.68,70260.55,277.2,-0.99999,0.0,0.00056]
[1780381060937,41.68,70260.82,277.2,-0.99999,0.0,0.00056]
[1780381061944,41.68,70262.38,277.2,-0.99999,0.0,0.00057]
[1780381062951,41.68,70261.63,277.2,-0.99999,0.0,0.00056]
[1780381063958,41.68,70263.74,277.2,-0.99999,0.0,0.00057]
[1780381064965,41.68,70264.96,277.2,-0.99999,0.0,0.00058]
[1780381065972,41.68,70263.12,277.2,-0.99999,0.0,0.00057]
[1780381066979,41.68,70261.38,277.2,-0.99999,0.0,0.00056]
[1780381072014,41.68,70261.58,277.2,-0.99999,0.0,0.00056]
[1780381073021,41.68,70257.39,277.2,-0.99999,0.0,0.00054]
[1780381074028,41.68,70252.34,277.2,-0.99999,0.0,0.00051]
[1780381075035,41.68,70249.55,277.2,-0.99999,0.0,0.0005]
[1780381076041,41.68,70246.22,277.2,-0.99999,0.0,0.00048]
[1780381077048,41.68,70244.12,277.2,-0.99999,0.0,0.00047]
[1780381080766,41.68,70244.21,277.2,-0.99999,0.0,0.00047]
[1780381081079,41.68,70237.51,277.2,-0.99999,0.0,0.00044]
[1780381082084,41.68,70235.23,277.2,-0.99999,0.0,0.00043]
[1780381083091,41.68,70234.96,277.2,-0.99999,0.0,0.00043]
[1780381084098,41.68,70235.29,277.2,-0.99999,0.0,0.00043]
[1780381085105,41.68,70234.71,277.2,-0.99999,0.0,0.00042]
[1780381086112,41.68,70236.3,277.2,-0.99999,0.0,0.00043]
[1780381089133,41.68,70237.03,277.2,-0.99999,0.0,0.00043]
[1780381090140,41.68,70236.68,277.2,-0.99999,0.0,0.00043]
[1780381092542,41.68,70236.51,277.2,-0.99999,0.0,0.00043]
[1780381093161,41.68,70236.26,277.2,-0.99999,0.0,0.00043]
[1780381096182,41.68,70235.69,277.2,-0.99999,0.0,0.00043]
[1780381097700,41.68,70235.56,277.2,-0.99999,0.0,0.00043]
[1780381098196,41.68,70230.67,277.2,-0.99999,0.0,0.00041]
[1780381099097,41.68,70230.67,277.2,-0.99999,0.0,0.00041]
[1780381099203,41.68,70221.55,277.2,-0.99999,0.0,0.00037]
[1780381100210,41.68,70220.72,277.2,-0.99999,0.0,0.00037]
[1780381101217,41.68,70218.62,277.2,-0.99999,0.0,0.00036]
[1780381102224,41.68,70214.15,277.2,-0.99999,0.0,0.00034]
[1780381103233,41.68,70211.23,277.2,-0.99999,0.0,0.00033]
[1780381104240,41.68,70210.73,277.2,-0.99999,0.0,0.00033]
[1780381106254,41.68,70210.46,277.2,-0.99999,0.0,0.00033]
[1780381107261,41.68,70209.74,277.2,-0.99999,0.0,0.00033]
[1780381109275,41.68,70209.13,277.2,-0.99999,0.0,0.00032]
[1780381111289,41.68,70209.66,277.2,-0.99999,0.0,0.0003]
[1780381112296,41.68,70219.45,277.2,-0.99999,0.0,0.00033]
[1780381113303,41.68,70224.21,277.2,-0.99999,0.0,0.00034]
[1780381114310,41.68,70226.37,277.2,-0.99999,0.0,0.00035]
[1780381115317,41.68,70222.14,277.2,-0.99999,0.0,0.00034]
[1780381116324,41.68,70221.23,277.2,-0.99999,0.0,0.00033]
[1780381117331,41.68,70222.03,277.2,-0.99999,0.0,0.00034]
[1780381118338,41.68,70221.73,277.2,-0.99999,0.0,0.00034]
[1780381119345,41.68,70221.51,277.2,-0.99999,0.0,0.00034]
[1780381120352,41.68,70222.82,277.2,-0.99999,0.0,0.00034]
[1780381121359,41.68,70222.4,277.2,-0.99999,0.0,0.00034]
[1780381122366,41.68,70221.94,277.2,-0.99999,0.0,0.00034]
[1780381123374,41.68,70221.37,277.2,-0.99999,0.0,0.00033]
[1780381124380,41.68,70222.01,277.2,-0.99999,0.0,0.00034]
[1780381126395,41.68,70221.32,277.2,-0.99999,0.0,0.00033]
[1780381127403,41.68,70221.08,277.2,-0.99999,0.0,0.00033]
[1780381129417,41.68,70219.26,277.2,-0.99999,0.0,0.00033]
[1780381130424,41.68,70222.37,277.2,-0.99999,0.0,0.00034]
[1780381131431,41.68,70224.19,277.2,-0.99999,0.0,0.00034]
[1780381133445,41.68,70224.59,277.2,-0.99999,0.0,0.00035]
[1780381134452,41.68,70226.45,277.2,-0.99999,0.0,0.00035]
[1780381135461,41.68,70229.04,277.2,-0.99999,0.0,0.00036]
[1780381137473,41.68,70229.29,277.2,-0.99999,0.0,0.00036]
[1780381138480,41.68,70230.37,277.2,-0.99999,0.0,0.00037]
[1780381139487,41.68,70229.01,277.2,-0.99999,0.0,0.00036]
[1780381140494,41.68,70228.63,277.2,-0.99999,0.0,0.00036]
[1780381141502,41.68,70225.14,277.2,-0.99999,0.0,0.00035]
[1780381142509,41.68,70224.72,277.2,-0.99999,0.0,0.00035]
[1780381143516,41.68,70224.29,277.2,-0.99999,0.0,0.00035]
[1780381144523,41.68,70224.68,277.2,-0.99999,0.0,0.00035]
[1780381145530,41.68,70224.91,277.2,-0.99999,0.0,0.00035]
[1780381147544,41.68,70225.75,277.2,-0.99999,0.0,0.00035]
[1780381148551,41.68,70225.99,277.2,-0.99999,0.0,0.00035]
[1780381149558,41.68,70228.8,277.2,-0.99999,0.0,0.00036]
[1780381150849,41.68,70228.8,277.2,-0.99999,0.0,0.00036]
[1780381150950,41.68,70229.25,277.2,-0.99999,0.0,0.00036]
[1780381151572,41.68,70234.81,277.2,-0.99999,0.0,0.00039]
[1780381152579,41.68,70220.51,277.2,-0.99999,0.0,0.00033]
[1780381153586,41.68,70216.03,277.2,-0.99999,0.0,0.00032]
[1780381154592,41.68,70217.37,277.2,-0.99999,0.0,0.00032]
[1780381155600,41.68,70216.28,277.2,-0.99999,0.0,0.00032]
[1780381156607,41.68,70216.67,277.2,-0.99999,0.0,0.00032]
[1780381158621,41.68,70217.63,277.2,-0.99999,0.0,0.00032]
[1780381159628,41.68,70217.89,277.2,-0.99999,0.0,0.00032]
[1780381161642,41.68,70217.68,277.2,-0.99999,0.0,0.00032]
[1780381164663,41.68,70218.09,277.2,-0.99999,0.0,0.00032]
[1780381165670,41.68,70217.38,277.2,-0.99999,0.0,0.00032]
[1780381166677,41.68,70218.0,277.2,-0.99999,0.0,0.00032]
[1780381167684,41.68,70217.75,277.2,-0.99999,0.0,0.00032]
[1780381168691,41.68,70217.51,277.2,-0.99999,0.0,0.00032]
[1780381170705,41.68,70218.15,277.2,-0.99999,0.0,0.00032]
[1780381172719,41.68,70218.52,277.2,-0.99999,0.0,0.00029]
[1780381175740,41.68,70218.83,277.2,-0.99999,0.0,0.00029]
[1780381176747,41.68,70218.35,277.2,-0.99999,0.0,0.00029]
[1780381177754,41.68,70218.07,277.2,-0.99999,0.0,0.00029]
[1780381178762,41.68,70219.86,277.2,-0.99999,0.0,0.0003]
[1780381179768,41.68,70218.3,277.2,-0.99999,0.0,0.00029]
[1780381180779,41.68,70217.68,277.2,-0.99999,0.0,0.00029]
[1780381181785,41.68,70211.19,277.2,-0.99999,0.0,0.00027]
[1780381182792,41.68,70210.26,277.2,-0.99999,0.0,0.00027]
[1780381183799,41.68,70209.88,277.2,-0.99999,0.0,0.00027]
[1780381184806,41.68,70209.52,277.2,-0.99999,0.0,0.00027]
[1780381185813,41.68,70209.82,277.2,-0.99999,0.0,0.00027]
[1780381187827,41.68,70210.09,277.2,-0.99999,0.0,0.00027]
[1780381188834,41.68,70208.03,277.2,-0.99999,0.0,0.00026]
[1780381189626,41.68,70208.03,277.2,-0.99999,0.0,0.00026]
[1780381189661,41.68,70208.03,277.2,-0.99999,0.0,0.00026]
[1780381189841,41.68,70204.4,277.2,-0.99999,0.0,0.00025]
[1780381190848,41.68,70200.44,277.2,-0.99999,0.0,0.00024]
[1780381192000,41.68,70200.44,277.2,-0.99999,0.0,0.00024]
[1780381192003,41.68,70199.38,277.2,-0.99999,0.0,0.00024]
[1780381192862,41.68,70197.36,277.2,-0.99999,0.0,0.00023]
[1780381193869,41.68,70196.79,277.2,-0.99999,0.0,0.00023]
[1780381194876,41.68,70197.76,277.2,-0.99999,0.0,0.00023]
[1780381195883,41.68,70197.12,277.2,-0.99999,0.0,0.00023]
[1780381198904,41.68,70198.79,277.2,-0.99999,0.0,0.00024]
[1780381200918,41.68,70198.2,277.2,-0.99999,0.0,0.00024]
[1780381202932,41.68,70199.26,277.2,-0.99999,0.0,0.00024]
[1780381203939,41.68,70200.18,277.2,-0.99999,0.0,0.00024]
[1780381206300,41.68,70200.69,277.2,-0.99999,0.0,0.00024]
[1780381206963,41.68,70205.16,277.2,-0.99999,0.0,0.00025]
[1780381209984,41.68,70206.58,277.2,-0.99999,0.0,0.00026]
[1780381210991,41.68,70205.78,277.2,-0.99999,0.0,0.00026]
[1780381211998,41.68,70207.28,277.2,-0.99999,0.0,0.00026]
[1780381213007,41.68,70207.77,277.2,-0.99999,0.0,0.00026]
[1780381215019,41.68,70206.6,277.2,-0.99999,0.0,0.00026]
[1780381218042,41.68,70207.8,277.2,-0.99999,0.0,0.00026]
[1780381220056,41.68,70210.87,277.2,-0.99999,0.0,0.00027]
[1780381221063,41.68,70211.35,277.2,-0.99999,0.0,0.00027]
[1780381223076,41.68,70211.76,277.2,-0.99999,0.0,0.00027]
[1780381224083,41.68,70212.83,277.2,-0.99999,0.0,0.00028]
[1780381225091,41.68,70212.39,277.2,-0.99999,0.0,0.00028]
[1780381226098,41.68,70212.72,277.2,-0.99999,0.0,0.00028]
[1780381227105,41.68,70211.42,277.2,-0.99999,0.0,0.00027]
[1780381228112,41.68,70210.78,277.2,-0.99999,0.0,0.00027]
[1780381231133,41.68,70210.7,277.2,-0.99999,0.0,0.00024]
[1780381232140,41.68,70210.14,277.2,-0.99999,0.0,0.00024]
[1780381236168,41.68,70210.48,277.2,-0.99999,0.0,0.00024]
[1780381237175,41.68,70210.04,277.2,-0.99999,0.0,0.00024]
[1780381239190,41.68,70211.38,277.2,-0.99999,0.0,0.00025]
[1780381240198,41.68,70212.52,277.2,-0.99999,0.0,0.00025]
[1780381241204,41.68,70212.76,277.2,-0.99999,0.0,0.00025]
[1780381242211,41.68,70213.17,277.2,-0.99999,0.0,0.00025]
[1780381243218,41.68,70212.86,277.2,-0.99999,0.0,0.00025]
[1780381244225,41.68,70213.32,277.2,-0.99999,0.0,0.00025]
[1780381245234,41.68,70214.59,277.2,-0.99999,0.0,0.00025]
[1780381248254,41.68,70217.51,277.2,-0.99999,0.0,0.00026]
[1780381249262,41.68,70218.15,277.2,-0.99999,0.0,0.00026]
[1780381250269,41.68,70218.72,277.2,-0.99999,0.0,0.00027]
[1780381251276,41.68,70219.69,277.2,-0.99999,0.0,0.00027]
[1780381252283,41.68,70220.12,277.2,-0.99999,0.0,0.00027]
[1780381256311,41.68,70220.44,277.2,-0.99999,0.0,0.00027]
[1780381258325,41.68,70219.65,277.2,-0.99999,0.0,0.00027]
[1780381259332,41.68,70219.39,277.2,-0.99999,0.0,0.00027]
[1780381260339,41.68,70213.05,277.2,-0.99999,0.0,0.00025]
[1780381261347,41.68,70209.05,277.2,-0.99999,0.0,0.00024]
[1780381262353,41.68,70211.19,277.2,-0.99999,0.0,0.00025]
[1780381263360,41.68,70211.83,277.2,-0.99999,0.0,0.00025]
[1780381264367,41.68,70211.01,277.2,-0.99999,0.0,0.00024]
[1780381266381,41.68,70210.67,277.2,-0.99999,0.0,0.00024]
[1780381267388,41.68,70211.94,277.2,-0.99999,0.0,0.00025]
[1780381268395,41.68,70212.65,277.2,-0.99999,0.0,0.00025]
[1780381270409,41.68,70212.34,277.2,-0.99999,0.0,0.00025]
[1780381271416,41.68,70210.2,277.2,-0.99999,0.0,0.00024]
[1780381275444,41.68,70211.38,277.2,-0.99999,0.0,0.00025]
[1780381276451,41.68,70208.07,277.2,-0.99999,0.0,0.00024]
[1780381277458,41.68,70206.42,277.2,-0.99999,0.0,0.00023]
[1780381278465,41.68,70203.53,277.2,-0.99999,0.0,0.00023]
[1780381279472,41.68,70206.94,277.2,-0.99999,0.0,0.00023]
[1780381280479,41.68,70209.08,277.2,-0.99999,0.0,0.00024]
[1780381281486,41.68,70208.56,277.2,-0.99999,0.0,0.00024]
[1780381282493,41.68,70209.57,277.2,-0.99999,0.0,0.00024]
[1780381287527,41.68,70208.02,277.2,-0.99999,0.0,0.00024]
[1780381288534,41.68,70208.71,277.2,-0.99999,0.0,0.00024]
[1780381289542,41.68,70209.45,277.2,-0.99999,0.0,0.00024]
[1780381290549,41.68,70211.49,277.2,-0.99999,0.0,0.00025]
[1780381291556,41.68,70214.25,277.2,-0.99999,0.0,0.00023]
[1780381292564,41.68,70215.0,277.2,-0.99999,0.0,0.00023]
[1780381293571,41.68,70214.65,277.2,-0.99999,0.0,0.00023]
[1780381295585,41.68,70216.2,277.2,-0.99999,0.0,0.00023]
[1780381296592,41.68,70214.84,277.2,-0.99999,0.0,0.00023]
[1780381297599,41.68,70216.33,277.2,-0.99999,0.0,0.00023]
[1780381298606,41.68,70216.82,277.2,-0.99999,0.0,0.00024]
[1780381299613,41.68,70217.11,277.2,-0.99999,0.0,0.00024]
[1780381301627,41.68,70216.23,277.2,-0.99999,0.0,0.00023]
[1780381302634,41.68,70215.66,277.2,-0.99999,0.0,0.00023]
[1780381303641,41.68,70215.32,277.2,-0.99999,0.0,0.00023]
[1780381306662,41.68,70215.06,277.2,-0.99999,0.0,0.00023]
[1780381308675,41.68,70210.4,277.2,-1.0,0.0,0.00022]
[1780381309683,41.68,70211.02,277.2,-1.0,0.0,0.00022]
[1780381310690,41.68,70209.35,277.2,-1.0,0.0,0.00022]
[1780381311697,41.68,70207.37,277.2,-1.0,0.0,0.00021]
[1780381312704,41.68,70205.3,277.2,-1.0,0.0,0.00021]
[1780381314718,41.68,70207.27,277.2,-1.0,0.0,0.00021]
[1780381315725,41.68,70207.53,277.2,-1.0,0.0,0.00021]
[1780381318747,41.68,70206.65,277.2,-1.0,0.0,0.00021]
[1780381320761,41.68,70207.37,277.2,-1.0,0.0,0.00021]
[1780381321768,41.68,70208.62,277.2,-1.0,0.0,0.00021]
[1780381322775,41.68,70210.93,277.2,-1.0,0.0,0.00022]
[1780381323782,41.68,70211.49,277.2,-0.99999,0.0,0.00022]
[1780381324789,41.68,70211.99,277.2,-0.99999,0.0,0.00022]
[1780381325795,41.68,70213.06,277.2,-0.99999,0.0,0.00023]
[1780381326803,41.68,70231.76,277.2,-0.99999,0.0,0.00028]
[1780381327809,41.68,70227.22,277.2,-0.99999,0.0,0.00026]
[1780381328817,41.68,70226.98,277.2,-0.99999,0.0,0.00026]
[1780381330831,41.68,70227.94,277.2,-0.99999,0.0,0.00027]
[1780381333852,41.68,70228.53,277.2,-0.99999,0.0,0.00027]
[1780381334861,41.68,70231.89,277.2,-0.99999,0.0,0.00028]
[1780381337136,41.68,70231.72,277.2,-0.99999,0.0,0.00028]
[1780381337238,41.68,70232.2,277.2,-0.99999,0.0,0.00028]
[1780381337880,41.68,70232.77,277.2,-0.99999,0.0,0.00028]
[1780381338890,41.68,70233.9,277.2,-0.99999,0.0,0.00028]
[1780381339894,41.68,70234.71,277.2,-0.99999,0.0,0.00029]
[1780381340901,41.68,70234.44,277.2,-0.99999,0.0,0.00029]
[1780381342915,41.68,70234.74,277.2,-0.99999,0.0,0.00029]
[1780381346943,41.68,70233.36,277.2,-0.99999,0.0,0.00028]
[1780381347950,41.68,70232.52,277.2,-0.99999,0.0,0.00028]
[1780381348957,41.68,70233.54,277.2,-0.99999,0.0,0.00028]
[1780381349964,41.68,70234.72,277.2,-0.99999,0.0,0.00029]
[1780381350971,41.68,70235.11,277.2,-0.99999,0.0,0.00029]
[1780381351978,41.68,70233.42,277.2,-0.99999,0.0,0.00025]
[1780381352985,41.68,70234.13,277.2,-0.99999,0.0,0.00026]
[1780381358022,41.68,70234.34,277.2,-0.99999,0.0,0.00026]
[1780381361043,41.68,70232.9,277.2,-0.99999,0.0,0.00025]
[1780381362050,41.68,70232.52,277.2,-0.99999,0.0,0.00025]
[1780381364064,41.68,70228.6,277.2,-0.99999,0.0,0.00024]
[1780381365071,41.68,70225.98,277.2,-0.99999,0.0,0.00023]
[1780381369099,41.68,70226.81,277.2,-0.99999,0.0,0.00024]
[1780381370107,41.68,70226.16,277.2,-0.99999,0.0,0.00023]
[1780381371114,41.68,70225.65,277.2,-0.99999,0.0,0.00023]
[1780381372121,41.68,70225.34,277.2,-0.99999,0.0,0.00023]
[1780381374135,41.68,70225.61,277.2,-0.99999,0.0,0.00023]
[1780381378163,41.68,70225.87,277.2,-0.99999,0.0,0.00023]
[1780381382192,41.68,70225.09,277.2,-0.99999,0.0,0.00023]
[1780381386219,41.68,70224.79,277.2,-0.99999,0.0,0.00023]
[1780381391255,41.68,70226.93,277.2,-0.99999,0.0,0.00024]
[1780381392262,41.68,70228.49,277.2,-0.99999,0.0,0.00024]
[1780381394276,41.68,70227.47,277.2,-0.99999,0.0,0.00024]
[1780381395283,41.68,70226.79,277.2,-0.99999,0.0,0.00024]
[1780381396290,41.68,70227.34,277.2,-0.99999,0.0,0.00024]
[1780381397297,41.68,70228.42,277.2,-0.99999,0.0,0.00024]
[1780381398304,41.68,70228.95,277.2,-0.99999,0.0,0.00024]
[1780381399311,41.68,70228.57,277.2,-0.99999,0.0,0.00024]
[1780381400318,41.68,70226.94,277.2,-0.99999,0.0,0.00024]
[1780381401325,41.68,70226.64,277.2,-0.99999,0.0,0.00024]
[1780381406360,41.68,70226.88,277.2,-0.99999,0.0,0.00024]
[1780381409380,41.68,70226.21,277.2,-0.99999,0.0,0.00024]
[1780381410387,41.68,70225.06,277.2,-0.99999,0.0,0.00023]
[1780381411395,41.68,70224.73,277.2,-1.0,0.0,0.00021]
[1780381412402,41.68,70225.04,277.2,-1.0,0.0,0.00021]
[1780381416430,41.68,70225.82,277.2,-1.0,0.0,0.00021]
[1780381421467,41.68,70225.45,277.2,-1.0,0.0,0.00021]
[1780381426502,41.68,70225.07,277.2,-1.0,0.0,0.00021]
[1780381427509,41.68,70224.78,277.2,-1.0,0.0,0.00021]
[1780381430530,41.68,70222.07,277.2,-1.0,0.0,0.0002]
[1780381431537,41.68,70216.97,277.2,-1.0,0.0,0.00019]
[1780381432544,41.68,70215.1,277.2,-1.0,0.0,0.00019]
[1780381433551,41.68,70213.23,277.2,-1.0,0.0,0.00018]
[1780381434558,41.68,70213.59,277.2,-1.0,0.0,0.00018]
[1780381439593,41.68,70213.53,277.2,-1.0,0.0,0.00018]
[1780381440601,41.68,70214.83,277.2,-1.0,0.0,0.00019]
[1780381441607,41.68,70216.49,277.2,-1.0,0.0,0.00019]
[1780381444628,41.68,70213.54,277.2,-1.0,0.0,0.00018]
[1780381445635,41.68,70211.24,277.2,-1.0,0.0,0.00018]
[1780381448656,41.68,70211.96,277.2,-1.0,0.0,0.00018]
[1780381449663,41.68,70211.27,277.2,-1.0,0.0,0.00018]
[1780381456712,41.68,70211.06,277.2,-1.0,0.0,0.00018]
[1780381457719,41.68,70211.64,277.2,-1.0,0.0,0.00018]
[1780381458727,41.68,70212.15,277.2,-1.0,0.0,0.00018]
[1780381459734,41.68,70212.84,277.2,-1.0,0.0,0.00018]
[1780381465776,41.68,70210.71,277.2,-1.0,0.0,0.00018]
[1780381466783,41.68,70210.98,277.2,-1.0,0.0,0.00018]
[1780381468740,41.68,70210.98,277.2,-1.0,0.0,0.00018]
[1780381469011,41.68,70208.27,277.2,-1.0,0.0,0.00017]
[1780381469805,41.68,70197.02,277.2,-1.0,0.0,0.00015]
[1780381471819,41.68,70196.74,277.2,-1.0,0.0,0.00014]
[1780381473703,41.68,70194.83,277.2,-1.0,0.0,0.00013]
[1780381473833,41.68,70194.49,277.2,-1.0,0.0,0.00013]
[1780381475847,41.68,70197.24,277.2,-1.0,0.0,0.00014]
[1780381476854,41.68,70199.15,277.2,-1.0,0.0,0.00014]
[1780381477861,41.68,70197.6,277.2,-1.0,0.0,0.00014]
[1780381479875,41.68,70199.19,277.2,-1.0,0.0,0.00014]
[1780381480882,41.68,70197.83,277.2,-1.0,0.0,0.00014]
[1780381481889,41.68,70195.43,277.2,-1.0,0.0,0.00013]
[1780381483902,41.68,70195.68,277.2,-1.0,0.0,0.00013]
[1780381487931,41.68,70196.25,277.2,-1.0,0.0,0.00013]
[1780381490855,41.68,70196.25,277.2,-1.0,0.0,0.00013]
[1780381490952,41.68,70186.36,277.2,-1.0,0.0,0.00012]
[1780381491959,41.68,70175.23,277.2,-1.0,0.0,0.00011]
[1780381493244,41.68,70175.23,277.2,-1.0,0.0,0.00011]
[1780381493262,41.68,70175.23,277.2,-1.0,0.0,0.00011]
[1780381493288,41.68,70172.26,277.2,-1.0,0.0,0.0001]
[1780381494470,41.68,70172.26,277.2,-1.0,0.0,0.0001]
[1780381494524,41.68,70169.46,277.2,-1.0,0.0,0.0001]
[1780381494979,41.68,70161.38,277.2,-1.0,0.0,9e-05]
[1780381496100,41.68,70159.44,277.2,-1.0,0.0,9e-05]
[1780381496994,41.68,70158.64,277.2,-1.0,0.0,9e-05]
[1780381498001,41.68,70158.23,277.2,-1.0,0.0,9e-05]
[1780381500329,41.68,70151.83,277.2,-1.0,0.0,8e-05]
[1780381501029,41.68,70147.11,277.2,-1.0,0.0,8e-05]
[1780381502036,41.68,70142.15,277.2,-1.0,0.0,7e-05]
[1780381503043,41.68,70140.83,277.2,-1.0,0.0,7e-05]
[1780381508078,41.68,70141.09,277.2,-1.0,0.0,7e-05]
[1780381510092,41.68,70140.49,277.2,-1.0,0.0,7e-05]
[1780381513113,41.68,70139.76,277.2,-1.0,0.0,7e-05]
[1780381514120,41.68,70138.96,277.2,-1.0,0.0,7e-05]
[1780381515127,41.68,70139.15,277.2,-1.0,0.0,7e-05]
[1780381517240,41.68,70139.01,277.2,-1.0,0.0,7e-05]
[1780381517339,41.68,70138.89,277.2,-1.0,0.0,7e-05]
[1780381518150,41.68,70137.68,277.2,-1.0,0.0,7e-05]
[1780381519158,41.68,70142.17,277.2,-1.0,0.0,7e-05]
[1780381520166,41.68,70139.51,277.2,-1.0,0.0,7e-05]
[1780381521172,41.68,70138.04,277.2,-1.0,0.0,7e-05]
[1780381523186,41.68,70139.37,277.2,-1.0,0.0,7e-05]
[1780381524194,41.68,70138.39,277.2,-1.0,0.0,7e-05]
[1780381527215,41.68,70137.5,277.2,-1.0,0.0,7e-05]
[1780381528222,41.68,70137.19,277.2,-1.0,0.0,7e-05]
[1780381532250,41.68,70132.63,277.2,-1.0,0.0,6e-05]
[1780381533256,41.68,70129.67,277.2,-1.0,0.0,5e-05]
[1780381534853,41.68,70132.12,277.2,-1.0,0.0,6e-05]
[1780381535271,41.68,70138.17,277.2,-1.0,0.0,6e-05]
[1780381536278,41.68,70139.74,277.2,-1.0,0.0,6e-05]
[1780381538292,41.68,70140.01,277.2,-1.0,0.0,6e-05]
[1780381540306,41.68,70138.97,277.2,-1.0,0.0,6e-05]
[1780381541313,41.68,70140.39,277.2,-1.0,0.0,6e-05]
[1780381542320,41.68,70143.83,277.2,-1.0,0.0,6e-05]
[1780381543327,41.68,70147.52,277.2,-1.0,0.0,7e-05]
[1780381544334,41.68,70160.12,277.2,-1.0,0.0,8e-05]
[1780381545075,41.68,70160.12,277.2,-1.0,0.0,8e-05]
[1780381545341,41.68,70172.28,277.2,-1.0,0.0,9e-05]
[1780381546348,41.68,70176.32,277.2,-1.0,0.0,0.0001]
[1780381547355,41.68,70177.75,277.2,-1.0,0.0,0.0001]
[1780381548362,41.68,70180.9,277.2,-1.0,0.0,0.0001]
[1780381549769,41.68,70183.87,277.2,-1.0,0.0,0.0001]
[1780381550820,41.68,70185.7,277.2,-1.0,0.0,0.00011]
[1780381551383,41.68,70186.37,277.2,-1.0,0.0,0.00011]
[1780381552390,41.68,70185.51,277.2,-1.0,0.0,0.00011]
[1780381553397,41.68,70185.89,277.2,-1.0,0.0,0.00011]
[1780381554404,41.68,70185.5,277.2,-1.0,0.0,0.00011]
[1780381555411,41.68,70186.21,277.2,-1.0,0.0,0.00011]
[1780381556418,41.68,70186.96,277.2,-1.0,0.0,0.00011]
[1780381558432,41.68,70187.96,277.2,-1.0,0.0,0.00011]
[1780381559439,41.68,70187.18,277.2,-1.0,0.0,0.00011]
[1780381561453,41.68,70191.22,277.2,-1.0,0.0,0.00011]
[1780381562460,41.68,70192.6,277.2,-1.0,0.0,0.00012]
[1780381564473,41.68,70198.25,277.2,-1.0,0.0,0.00012]
[1780381565485,41.68,70201.07,277.2,-1.0,0.0,0.00013]
[1780381566492,41.68,70200.52,277.2,-1.0,0.0,0.00013]
[1780381568506,41.68,70201.32,277.2,-1.0,0.0,0.00013]
[1780381569512,41.68,70202.13,277.2,-1.0,0.0,0.00013]
[1780381570520,41.68,70202.77,277.2,-1.0,0.0,0.00013]
[1780381571527,41.68,70200.96,277.2,-1.0,0.0,0.00013]
[1780381572534,41.68,70200.32,277.2,-1.0,0.0,0.00013]
[1780381573541,41.68,70199.7,277.2,-1.0,0.0,0.00013]
[1780381574548,41.68,70200.49,277.2,-1.0,0.0,0.00013]
[1780381575555,41.68,70200.78,277.2,-1.0,0.0,0.00013]
[1780381578576,41.68,70201.57,277.2,-1.0,0.0,0.00013]
[1780381579583,41.68,70201.25,277.2,-1.0,0.0,0.00013]
[1780381580590,41.68,70201.68,277.2,-1.0,0.0,0.00013]
[1780381582604,41.68,70200.09,277.2,-1.0,0.0,0.00013]
[1780381583611,41.68,70201.86,277.2,-1.0,0.0,0.00013]
[1780381584618,41.68,70201.3,277.2,-1.0,0.0,0.00013]
[1780381585625,41.68,70208.22,277.2,-1.0,0.0,0.00014]
[1780381586632,41.68,70208.21,277.2,-1.0,0.0,0.00014]
[1780381587639,41.68,70208.52,277.2,-1.0,0.0,0.00014]
[1780381588646,41.68,70207.98,277.2,-1.0,0.0,0.00014]
[1780381589653,41.68,70208.84,277.2,-1.0,0.0,0.00014]
[1780381590326,41.68,70208.84,277.2,-1.0,0.0,0.00014]
[1780381590660,41.68,70211.5,277.2,-1.0,0.0,0.00014]
[1780381591667,41.68,70217.09,277.2,-1.0,0.0,0.00014]
[1780381592682,41.68,70212.68,277.2,-1.0,0.0,0.00013]
[1780381593681,41.68,70211.04,277.2,-1.0,0.0,0.00013]
[1780381595516,41.68,70211.18,277.2,-1.0,0.0,0.00013]
[1780381596703,41.68,70212.64,277.2,-1.0,0.0,0.00013]
[1780381597708,41.68,70214.35,277.2,-1.0,0.0,0.00013]
[1780381600730,41.68,70212.3,277.2,-1.0,0.0,0.00013]
[1780381603421,41.68,70212.08,277.2,-1.0,0.0,0.00013]
[1780381603754,41.68,70220.2,277.2,-1.0,0.0,0.00014]
[1780381604761,41.68,70222.75,277.2,-1.0,0.0,0.00015]
[1780381605768,41.68,70226.14,277.2,-1.0,0.0,0.00015]
[1780381606775,41.68,70226.6,277.2,-1.0,0.0,0.00015]
[1780381607782,41.68,70226.05,277.2,-1.0,0.0,0.00015]
[1780381608789,41.68,70225.43,277.2,-1.0,0.0,0.00015]
[1780381611810,41.68,70225.81,277.2,-1.0,0.0,0.00015]
[1780381613824,41.68,70235.14,277.2,-1.0,0.0,0.00017]
[1780381614831,41.68,70236.92,277.2,-1.0,0.0,0.00017]
[1780381615838,41.68,70238.11,277.2,-1.0,0.0,0.00017]
[1780381616845,41.68,70240.4,277.2,-1.0,0.0,0.00018]
[1780381617852,41.68,70242.21,277.2,-1.0,0.0,0.00018]
[1780381619873,41.68,70241.69,277.2,-1.0,0.0,0.00018]
[1780381620877,41.68,70235.49,277.2,-1.0,0.0,0.00017]
[1780381621884,41.68,70234.01,277.2,-1.0,0.0,0.00017]
[1780381622891,41.68,70228.7,277.2,-1.0,0.0,0.00016]
[1780381623898,41.68,70224.35,277.2,-1.0,0.0,0.00015]
[1780381624905,41.68,70223.68,277.2,-1.0,0.0,0.00015]
[1780381625912,41.68,70224.66,277.2,-1.0,0.0,0.00015]
[1780381626919,41.68,70228.81,277.2,-1.0,0.0,0.00016]
[1780381627926,41.68,70232.53,277.2,-1.0,0.0,0.00016]
[1780381628933,41.68,70233.48,277.2,-1.0,0.0,0.00016]
[1780381629940,41.68,70233.1,277.2,-1.0,0.0,0.00016]
[1780381631955,41.68,70232.81,277.2,-1.0,0.0,0.00016]
[1780381633969,41.68,70233.82,277.2,-1.0,0.0,0.00017]
[1780381634976,41.68,70238.67,277.2,-1.0,0.0,0.00018]
[1780381635983,41.68,70240.41,277.2,-1.0,0.0,0.00018]
[1780381637465,41.68,70241.26,277.2,-1.0,0.0,0.00018]
[1780381637997,41.68,70242.38,277.2,-1.0,0.0,0.00018]
[1780381639005,41.68,70243.54,277.2,-1.0,0.0,0.00019]
[1780381640020,41.68,70244.69,277.2,-1.0,0.0,0.00019]
[1780381641672,41.68,70244.69,277.2,-1.0,0.0,0.00019]
[1780381642820,41.68,70247.62,277.2,-1.0,0.0,0.00019]
[1780381643038,41.68,70249.02,277.2,-1.0,0.0,0.0002]
[1780381644045,41.68,70249.76,277.2,-1.0,0.0,0.0002]
[1780381645053,41.68,70250.09,277.2,-1.0,0.0,0.0002]
[1780381646061,41.68,70244.22,277.2,-1.0,0.0,0.00019]
[1780381647067,41.68,70243.2,277.2,-1.0,0.0,0.00018]
[1780381649081,41.68,70243.18,277.2,-1.0,0.0,0.00018]
[1780381650088,41.68,70238.7,277.2,-1.0,0.0,0.00018]
[1780381651095,41.68,70236.61,277.2,-1.0,0.0,0.00015]
[1780381652102,41.68,70236.09,277.2,-1.0,0.0,0.00015]
[1780381654116,41.68,70236.38,277.2,-1.0,0.0,0.00015]
[1780381656129,41.68,70236.96,277.2,-1.0,0.0,0.00015]
[1780381657137,41.68,70237.83,277.2,-1.0,0.0,0.00015]
[1780381658144,41.68,70236.82,277.2,-1.0,0.0,0.00015]
[1780381661935,41.68,70237.46,277.2,-1.0,0.0,0.00015]
[1780381662820,41.68,70232.32,277.2,-1.0,0.0,0.00015]
[1780381663179,41.68,70224.57,277.2,-1.0,0.0,0.00013]
[1780381664186,41.68,70224.32,277.2,-1.0,0.0,0.00013]
[1780381669221,41.68,70224.22,277.2,-1.0,0.0,0.00013]
[1780381671236,41.68,70220.0,277.2,-1.0,0.0,0.00013]
[1780381672241,41.68,70214.67,277.2,-1.0,0.0,0.00012]
[1780381673249,41.68,70214.44,277.2,-1.0,0.0,0.00012]
[1780381678286,41.68,70214.71,277.2,-1.0,0.0,0.00012]
[1780381682314,41.68,70216.9,277.2,-1.0,0.0,0.00012]
[1780381683322,41.68,70217.69,277.2,-1.0,0.0,0.00012]
[1780381684328,41.68,70216.32,277.2,-1.0,0.0,0.00012]
[1780381685335,41.68,70214.93,277.2,-1.0,0.0,0.00012]
[1780381686342,41.68,70216.16,277.2,-1.0,0.0,0.00012]
[1780381687349,41.68,70216.7,277.2,-1.0,0.0,0.00012]
[1780381689363,41.68,70216.46,277.2,-1.0,0.0,0.00012]
[1780381690370,41.68,70216.09,277.2,-1.0,0.0,0.00012]
[1780381691377,41.68,70217.04,277.2,-1.0,0.0,0.00012]
[1780381692384,41.68,70217.57,277.2,-1.0,0.0,0.00012]
[1780381693391,41.68,70222.67,277.2,-1.0,0.0,0.00013]
[1780381694398,41.68,70231.57,277.2,-1.0,0.0,0.00014]
[1780381695405,41.68,70234.27,277.2,-1.0,0.0,0.00015]
[1780381696413,41.68,70235.17,277.2,-1.0,0.0,0.00015]
[1780381697505,41.68,70236.81,277.2,-1.0,0.0,0.00015]
[1780381698427,41.68,70245.65,277.2,-1.0,0.0,0.00017]
[1780381699434,41.68,70250.54,277.2,-1.0,0.0,0.00018]
[1780381700627,41.68,70250.54,277.2,-1.0,0.0,0.00018]
[1780381700665,41.68,70258.11,277.2,-1.0,0.0,0.0002]
[1780381701448,41.68,70263.61,277.2,-1.0,0.0,0.00021]
[1780381702538,41.68,70265.73,277.2,-1.0,0.0,0.00021]
[1780381703462,41.68,70266.62,277.2,-0.99999,0.0,0.00022]
[1780381705476,41.68,70267.44,277.2,-0.99999,0.0,0.00022]
[1780381706483,41.68,70263.63,277.2,-1.0,0.0,0.00021]
[1780381708497,41.68,70265.96,277.2,-1.0,0.0,0.00021]
[1780381709504,41.68,70266.5,277.2,-0.99999,0.0,0.00022]
[1780381710511,41.68,70266.79,277.2,-0.99999,0.0,0.00022]
[1780381711518,41.68,70267.64,277.2,-1.0,0.0,0.00019]
[1780381712948,41.68,70273.24,277.2,-1.0,0.0,0.00021]
[1780381713532,41.68,70275.65,277.2,-1.0,0.0,0.00021]
[1780381714539,41.68,70277.65,277.2,-0.99999,0.0,0.00022]
[1780381716553,41.68,70278.45,277.2,-0.99999,0.0,0.00022]
[1780381717560,41.68,70277.43,277.2,-0.99999,0.0,0.00022]
[1780381718567,41.68,70277.03,277.2,-0.99999,0.0,0.00022]
[1780381720581,41.68,70276.43,277.2,-0.99999,0.0,0.00022]
[1780381721588,41.68,70275.47,277.2,-1.0,0.0,0.00021]
[1780381722595,41.68,70275.18,277.2,-1.0,0.0,0.00021]
[1780381723601,41.68,70272.87,277.2,-1.0,0.0,0.00021]
[1780381724609,41.68,70274.7,277.2,-1.0,0.0,0.00021]
[1780381727630,41.68,70273.53,277.2,-1.0,0.0,0.00021]
[1780381729644,41.68,70272.8,277.2,-1.0,0.0,0.00021]
[1780381733672,41.68,70271.94,277.2,-1.0,0.0,0.0002]
[1780381734679,41.68,70272.49,277.2,-1.0,0.0,0.00021]
[1780381735686,41.68,70273.33,277.2,-1.0,0.0,0.00021]
[1780381736693,41.68,70272.78,277.2,-1.0,0.0,0.00021]
[1780381737700,41.68,70273.79,277.2,-1.0,0.0,0.00021]
[1780381741727,41.68,70274.62,277.2,-1.0,0.0,0.00021]
[1780381744749,41.68,70274.29,277.2,-1.0,0.0,0.00021]
[1780381745756,41.68,70273.39,277.2,-1.0,0.0,0.00021]
[1780381746763,41.68,70270.07,277.2,-1.0,0.0,0.0002]
[1780381748777,41.68,70270.54,277.2,-1.0,0.0,0.0002]
[1780381749784,41.68,70271.63,277.2,-1.0,0.0,0.0002]
[1780381750791,41.68,70270.94,277.2,-1.0,0.0,0.0002]
[1780381751798,41.68,70271.51,277.2,-1.0,0.0,0.0002]
[1780381752805,41.68,70273.99,277.2,-1.0,0.0,0.00021]
[1780381756833,41.68,70270.3,277.2,-1.0,0.0,0.0002]
[1780381757840,41.68,70269.91,277.2,-1.0,0.0,0.0002]
[1780381758847,41.68,70270.7,277.2,-1.0,0.0,0.0002]
[1780381760861,41.68,70271.07,277.2,-1.0,0.0,0.0002]
[1780381764889,41.68,70272.34,277.2,-1.0,0.0,0.00021]
[1780381765896,41.68,70272.66,277.2,-1.0,0.0,0.00021]
[1780381766903,41.68,70272.07,277.2,-1.0,0.0,0.0002]
[1780381767910,41.68,70272.96,277.2,-1.0,0.0,0.00021]
[1780381769924,41.68,70273.22,277.2,-1.0,0.0,0.00021]
[1780381770930,41.68,70274.6,277.2,-1.0,0.0,0.00021]
[1780381771938,41.68,70275.1,277.2,-1.0,0.0,0.00019]
[1780381772945,41.68,70276.3,277.2,-1.0,0.0,0.00019]
[1780381773952,41.68,70276.59,277.2,-1.0,0.0,0.00019]
[1780381774959,41.68,70275.79,277.2,-1.0,0.0,0.00019]
[1780381775966,41.68,70274.42,277.2,-1.0,0.0,0.00019]
[1780381776585,41.68,70274.42,277.2,-1.0,0.0,0.00019]
[1780381776973,41.68,70275.11,277.2,-1.0,0.0,0.00019]
[1780381777589,41.68,70275.11,277.2,-1.0,0.0,0.00019]
[1780381777979,41.68,70275.69,277.2,-1.0,0.0,0.00019]
[1780381778987,41.68,70275.95,277.2,-1.0,0.0,0.00019]
[1780381779994,41.68,70276.67,277.2,-1.0,0.0,0.00019]
[1780381781001,41.68,70277.06,277.2,-1.0,0.0,0.00019]
[1780381782008,41.68,70275.05,277.2,-1.0,0.0,0.00019]
[1780381783015,41.68,70273.89,277.2,-1.0,0.0,0.00019]
[1780381784022,41.68,70273.51,277.2,-1.0,0.0,0.00019]
[1780381785029,41.68,70272.75,277.2,-1.0,0.0,0.00018]
[1780381788050,41.68,70269.27,277.2,-1.0,0.0,0.00018]
[1780381792078,41.68,70268.3,277.2,-1.0,0.0,0.00017]
[1780381793085,41.68,70269.43,277.2,-1.0,0.0,0.00018]
[1780381794092,41.68,70268.76,277.2,-1.0,0.0,0.00018]
[1780381796106,41.68,70268.46,277.2,-1.0,0.0,0.00018]
[1780381797113,41.68,70267.14,277.2,-1.0,0.0,0.00017]
[1780381798120,41.68,70268.25,277.2,-1.0,0.0,0.00017]
[1780381799126,41.68,70268.61,277.2,-1.0,0.0,0.00018]
[1780381800134,41.68,70269.51,277.2,-1.0,0.0,0.00018]
[1780381801141,41.68,70272.52,277.2,-1.0,0.0,0.00018]
[1780381802148,41.68,70272.23,277.2,-1.0,0.0,0.00018]
[1780381803155,41.68,70272.93,277.2,-1.0,0.0,0.00018]
[1780381806176,41.68,70276.14,277.2,-1.0,0.0,0.00019]
[1780381807183,41.68,70278.67,277.2,-1.0,0.0,0.0002]
[1780381808551,41.68,70284.34,277.2,-1.0,0.0,0.00021]
[1780381809197,41.68,70287.85,277.2,-0.99999,0.0,0.00022]
[1780381810204,41.68,70291.01,277.2,-0.99999,0.0,0.00023]
[1780381811211,41.68,70287.82,277.2,-0.99999,0.0,0.00022]
[1780381812218,41.68,70279.5,277.2,-1.0,0.0,0.0002]
[1780381813225,41.68,70279.14,277.2,-1.0,0.0,0.0002]
[1780381814232,41.68,70280.76,277.2,-1.0,0.0,0.0002]
[1780381815239,41.68,70281.99,277.2,-1.0,0.0,0.00021]
[1780381816247,41.68,70284.82,277.2,-1.0,0.0,0.00021]
[1780381817255,41.68,70290.04,277.2,-0.99999,0.0,0.00023]
[1780381818259,41.68,70291.25,277.2,-0.99999,0.0,0.00023]
[1780381819267,41.68,70291.96,277.2,-0.99999,0.0,0.00023]
[1780381820282,41.68,70294.34,277.2,-0.99999,0.0,0.00024]
[1780381821282,41.68,70296.27,277.2,-0.99999,0.0,0.00024]
[1780381825314,41.68,70299.47,277.2,-0.99999,0.0,0.00025]
[1780381826316,41.68,70300.79,277.2,-0.99999,0.0,0.00025]
[1780381827323,41.68,70302.0,277.2,-0.99999,0.0,0.00026]
[1780381828330,41.68,70304.3,277.2,-0.99999,0.0,0.00026]
[1780381829338,41.68,70306.22,277.2,-0.99999,0.0,0.00027]
[1780381830345,41.68,70305.83,277.2,-0.99999,0.0,0.00027]
[1780381832097,41.68,70306.45,277.2,-0.99999,0.0,0.00024]
[1780381832359,41.68,70307.41,277.2,-0.99999,0.0,0.00025]
[1780381833366,41.68,70314.01,277.2,-0.99999,0.0,0.00026]
[1780381835916,41.68,70314.41,277.2,-0.99999,0.0,0.00027]
[1780381836387,41.68,70313.05,277.2,-0.99999,0.0,0.00026]
[1780381837361,41.68,70313.05,277.2,-0.99999,0.0,0.00026]
[1780381837452,41.68,70312.32,277.2,-0.99999,0.0,0.00026]
[1780381838453,41.68,70312.32,277.2,-0.99999,0.0,0.00026]
[1780381838554,41.68,70316.93,277.2,-0.99999,0.0,0.00027]
[1780381839615,41.68,70318.85,277.2,-0.99999,0.0,0.00028]
[1780381840420,41.68,70317.49,277.2,-0.99999,0.0,0.00028]
[1780381841427,41.68,70318.37,277.2,-0.99999,0.0,0.00028]
[1780381842434,41.68,70319.94,277.2,-0.99999,0.0,0.00028]
[1780381843443,41.68,70319.11,277.2,-0.99999,0.0,0.00028]
[1780381844448,41.68,70319.46,277.2,-0.99999,0.0,0.00028]
[1780381849483,41.68,70319.96,277.2,-0.99999,0.0,0.00028]
[1780381851497,41.68,70319.6,277.2,-0.99999,0.0,0.00028]
[1780381852505,41.68,70313.0,277.2,-0.99999,0.0,0.00026]
[1780381853513,41.68,70312.12,277.2,-0.99999,0.0,0.00026]
[1780381857541,41.68,70313.09,277.2,-0.99999,0.0,0.00026]
[1780381858548,41.68,70312.42,277.2,-0.99999,0.0,0.00026]
[1780381859556,41.68,70317.34,277.2,-0.99999,0.0,0.00027]
[1780381860566,41.68,70319.29,277.2,-0.99999,0.0,0.00028]
[1780381861572,41.68,70318.52,277.2,-0.99999,0.0,0.00028]
[1780381863586,41.68,70316.56,277.2,-0.99999,0.0,0.00027]
[1780381864593,41.68,70316.26,277.2,-0.99999,0.0,0.00027]
[1780381865600,41.68,70317.25,277.2,-0.99999,0.0,0.00027]
[1780381866608,41.68,70318.37,277.2,-0.99999,0.0,0.00028]
[1780381867615,41.68,70317.76,277.2,-0.99999,0.0,0.00028]
[1780381870637,41.68,70315.84,277.2,-0.99999,0.0,0.00027]
[1780381871643,41.68,70314.71,277.2,-0.99999,0.0,0.00027]
[1780381873657,41.68,70315.01,277.2,-0.99999,0.0,0.00027]
[1780381877685,41.68,70315.38,277.2,-0.99999,0.0,0.00027]
[1780381882720,41.68,70315.04,277.2,-0.99999,0.0,0.00027]
[1780381884734,41.68,70314.68,277.2,-0.99999,0.0,0.00027]
[1780381885741,41.68,70315.91,277.2,-0.99999,0.0,0.00027]
[1780381886748,41.68,70317.5,277.2,-0.99999,0.0,0.00028]
[1780381889769,41.68,70317.89,277.2,-0.99999,0.0,0.00028]
[1780381891784,41.68,70312.89,277.2,-0.99999,0.0,0.00023]
[1780381892791,41.68,70307.21,277.2,-0.99999,0.0,0.00022]
[1780381893798,41.68,70307.72,277.2,-0.99999,0.0,0.00022]
[1780381894805,41.68,70307.32,277.2,-0.99999,0.0,0.00022]
[1780381895812,41.68,70306.98,277.2,-0.99999,0.0,0.00022]
[1780381896819,41.68,70307.59,277.2,-0.99999,0.0,0.00022]
[1780381897826,41.68,70306.78,277.2,-0.99999,0.0,0.00022]
[1780381898833,41.68,70306.53,277.2,-0.99999,0.0,0.00022]
[1780381899840,41.68,70308.98,277.2,-0.99999,0.0,0.00022]
[1780381900847,41.68,70313.55,277.2,-0.99999,0.0,0.00023]
[1780381902861,41.68,70315.85,277.2,-0.99999,0.0,0.00024]
[1780381903868,41.68,70316.45,277.2,-0.99999,0.0,0.00024]
[1780381907895,41.68,70316.76,277.2,-0.99999,0.0,0.00024]
[1780381909910,41.68,70319.4,277.2,-0.99999,0.0,0.00025]
[1780381910917,41.68,70320.48,277.2,-0.99999,0.0,0.00025]
[1780381912931,41.68,70320.83,277.2,-0.99999,0.0,0.00026]
[1780381914945,41.68,70317.84,277.2,-0.99999,0.0,0.00025]
[1780381915952,41.68,70317.42,277.2,-0.99999,0.0,0.00025]
[1780381917966,41.68,70317.18,277.2,-0.99999,0.0,0.00024]
[1780381919980,41.68,70317.56,277.2,-0.99999,0.0,0.00025]
[1780381920987,41.68,70318.14,277.2,-0.99999,0.0,0.00025]
[1780381921994,41.68,70320.03,277.2,-0.99999,0.0,0.00025]
[1780381923001,41.68,70319.54,277.2,-0.99999,0.0,0.00025]
[1780381924011,41.68,70319.99,277.2,-0.99999,0.0,0.00025]
[1780381926022,41.68,70319.53,277.2,-0.99999,0.0,0.00025]
[1780381927029,41.68,70320.67,277.2,-0.99999,0.0,0.00025]
[1780381929043,41.68,70320.33,277.2,-0.99999,0.0,0.00025]
[1780381930050,41.68,70320.7,277.2,-0.99999,0.0,0.00026]
[1780381933071,41.68,70319.54,277.2,-0.99999,0.0,0.00025]
[1780381935085,41.68,70320.35,277.2,-0.99999,0.0,0.00025]
[1780381936092,41.68,70323.24,277.2,-0.99999,0.0,0.00026]
[1780381937099,41.68,70323.99,277.2,-0.99999,0.0,0.00026]
[1780381941128,41.68,70323.31,277.2,-0.99999,0.0,0.00026]
[1780381942135,41.68,70314.12,277.2,-0.99999,0.0,0.00024]
[1780381943142,41.68,70301.92,277.2,-1.0,0.0,0.00021]
[1780381944149,41.68,70301.8,277.2,-1.0,0.0,0.0002]
[1780381949184,41.68,70301.74,277.2,-1.0,0.0,0.0002]
[1780381951198,41.68,70302.08,277.2,-1.0,0.0,0.00018]
[1780381952205,41.68,70301.45,277.2,-1.0,0.0,0.00018]
[1780381953212,41.68,70302.49,277.2,-1.0,0.0,0.00018]
[1780381954219,41.68,70303.37,277.2,-1.0,0.0,0.00019]
[1780381956233,41.68,70303.6,277.2,-1.0,0.0,0.00019]
[1780381958247,41.68,70305.05,277.2,-1.0,0.0,0.00019]
[1780381959253,41.68,70306.02,277.2,-1.0,0.0,0.00019]
[1780381961268,41.68,70302.69,277.2,-1.0,0.0,0.00018]
[1780381962275,41.68,70296.42,277.2,-1.0,0.0,0.00017]
[1780381963282,41.68,70294.11,277.2,-1.0,0.0,0.00017]
[1780381964289,41.68,70292.77,277.2,-1.0,0.0,0.00016]
[1780381965296,41.68,70292.06,277.2,-1.0,0.0,0.00016]
[1780381967311,41.68,70291.0,277.2,-1.0,0.0,0.00016]
[1780381967595,41.68,70291.0,277.2,-1.0,0.0,0.00016]
[1780381967733,41.68,70291.0,277.2,-1.0,0.0,0.00016]
[1780381968318,41.68,70276.31,277.2,-1.0,0.0,0.00013]
[1780381969325,41.68,70269.59,277.2,-1.0,0.0,0.00012]
[1780381971341,41.68,70263.81,277.2,-1.0,0.0,0.00012]
[1780381972346,41.68,70261.06,277.2,-1.0,0.0,0.00011]
[1780381973353,41.68,70259.85,277.2,-1.0,0.0,0.00011]
[1780381976374,41.68,70260.4,277.2,-1.0,0.0,0.00011]
[1780381978389,41.68,70261.13,277.2,-1.0,0.0,0.00011]
[1780381979396,41.68,70267.49,277.2,-1.0,0.0,0.00012]
[1780381980408,41.68,70271.39,277.2,-1.0,0.0,0.00013]
[1780381981411,41.68,70265.97,277.2,-1.0,0.0,0.00012]
[1780381982418,41.68,70262.63,277.2,-1.0,0.0,0.00011]
[1780381984432,41.68,70262.6,277.2,-1.0,0.0,0.00011]
[1780381986446,41.68,70261.81,277.2,-1.0,0.0,0.00011]
[1780381988461,41.68,70260.18,277.2,-1.0,0.0,0.00011]
[1780381989467,41.68,70259.71,277.2,-1.0,0.0,0.00011]
[1780381990474,41.68,70256.76,277.2,-1.0,0.0,0.00011]
[1780381991641,41.68,70256.76,277.2,-1.0,0.0,0.00011]
[1780381992149,41.68,70256.76,277.2,-1.0,0.0,0.00011]
[1780381992197,41.68,70256.13,277.2,-1.0,0.0,0.00011]
[1780381992488,41.68,70247.55,277.2,-1.0,0.0,9e-05]
[1780381993495,41.68,70243.0,277.2,-1.0,0.0,9e-05]
[1780381994502,41.68,70243.63,277.2,-1.0,0.0,9e-05]
[1780381995509,41.68,70243.96,277.2,-1.0,0.0,9e-05]
[1780381996757,41.68,70236.08,277.2,-1.0,0.0,8e-05]
[1780381997523,41.68,70232.58,277.2,-1.0,0.0,8e-05]
[1780381999344,41.68,70229.03,277.2,-1.0,0.0,8e-05]
[1780381999823,41.68,70225.9,277.2,-1.0,0.0,7e-05]
[1780382000544,41.68,70224.16,277.2,-1.0,0.0,7e-05]
[1780382001551,41.68,70223.02,277.2,-1.0,0.0,7e-05]
[1780382002557,41.68,70222.61,277.2,-1.0,0.0,7e-05]
[1780382003567,41.68,70223.36,277.2,-1.0,0.0,7e-05]
[1780382006588,41.68,70222.44,277.2,-1.0,0.0,7e-05]
[1780382008602,41.68,70222.85,277.2,-1.0,0.0,7e-05]
[1780382009609,41.68,70222.19,277.2,-1.0,0.0,7e-05]
[1780382011625,41.68,70222.02,277.2,-1.0,0.0,6e-05]
[1780382013639,41.68,70222.3,277.2,-1.0,0.0,6e-05]
[1780382014646,41.68,70222.9,277.2,-1.0,0.0,6e-05]
[1780382015653,41.68,70223.55,277.2,-1.0,0.0,6e-05]
[1780382016660,41.68,70219.96,277.2,-1.0,0.0,6e-05]
[1780382017667,41.68,70220.33,277.2,-1.0,0.0,6e-05]
[1780382018674,41.68,70220.96,277.2,-1.0,0.0,6e-05]
[1780382019681,41.68,70222.49,277.2,-1.0,0.0,6e-05]
[1780382020688,41.68,70226.66,277.2,-1.0,0.0,6e-05]
[1780382021695,41.68,70225.75,277.2,-1.0,0.0,6e-05]
[1780382022701,41.68,70225.4,277.2,-1.0,0.0,6e-05]
[1780382027737,41.68,70225.91,277.2,-1.0,0.0,6e-05]
[1780382028744,41.68,70225.66,277.2,-1.0,0.0,6e-05]
[1780382030758,41.68,70222.95,277.2,-1.0,0.0,6e-05]
[1780382031765,41.68,70221.13,277.2,-1.0,0.0,6e-05]
[1780382032772,41.68,70221.5,277.2,-1.0,0.0,6e-05]
[1780382033779,41.68,70222.31,277.2,-1.0,0.0,6e-05]
[1780382034786,41.68,70222.87,277.2,-1.0,0.0,6e-05]
[1780382035792,41.68,70221.86,277.2,-1.0,0.0,6e-05]
[1780382036801,41.68,70222.07,277.2,-1.0,0.0,6e-05]
[1780382039822,41.68,70222.45,277.2,-1.0,0.0,6e-05]
[1780382040829,41.68,70221.98,277.2,-1.0,0.0,6e-05]
[1780382041836,41.68,70222.23,277.2,-1.0,0.0,6e-05]
[1780382042843,41.68,70222.55,277.2,-1.0,0.0,6e-05]
[1780382044857,41.68,70222.31,277.2,-1.0,0.0,6e-05]
[1780382046872,41.68,70222.63,277.2,-1.0,0.0,6e-05]
[1780382048885,41.68,70223.01,277.2,-1.0,0.0,6e-05]
[1780382049892,41.68,70224.15,277.2,-1.0,0.0,6e-05]
[1780382055934,41.68,70225.16,277.2,-1.0,0.0,6e-05]
[1780382056942,41.68,70226.6,277.2,-1.0,0.0,6e-05]
[1780382059973,41.68,70228.87,277.2,-1.0,0.0,7e-05]
[1780382060977,41.68,70239.56,277.2,-1.0,0.0,8e-05]
[1780382061984,41.68,70239.5,277.2,-1.0,0.0,8e-05]
[1780382063998,41.68,70240.37,277.2,-1.0,0.0,8e-05]
[1780382065008,41.68,70240.14,277.2,-1.0,0.0,8e-05]
[1780382066022,41.68,70239.86,277.2,-1.0,0.0,8e-05]
[1780382067023,41.68,70237.39,277.2,-1.0,0.0,7e-05]
[1780382068030,41.68,70245.15,277.2,-1.0,0.0,8e-05]
[1780382069037,41.68,70247.96,277.2,-1.0,0.0,8e-05]
[1780382070044,41.68,70248.59,277.2,-1.0,0.0,8e-05]
[1780382071051,41.68,70248.52,277.2,-1.0,0.0,7e-05]
[1780382073065,41.68,70248.1,277.2,-1.0,0.0,7e-05]
[1780382074072,41.68,70256.58,277.2,-1.0,0.0,8e-05]
[1780382075079,41.68,70263.19,277.2,-1.0,0.0,9e-05]
[1780382076248,41.68,70275.83,277.2,-1.0,0.0,0.0001]
[1780382077093,41.68,70278.8,277.2,-1.0,0.0,0.00011]
[1780382078100,41.68,70280.96,277.2,-1.0,0.0,0.00011]
[1780382079176,41.68,70281.35,277.2,-1.0,0.0,0.00011]
[1780382080114,41.68,70281.68,277.2,-1.0,0.0,0.00011]
[1780382081063,41.68,70281.68,277.2,-1.0,0.0,0.00011]
[1780382082127,41.68,70283.14,277.2,-1.0,0.0,0.00011]
[1780382083134,41.68,70284.05,277.2,-1.0,0.0,0.00011]
[1780382084142,41.68,70282.43,277.2,-1.0,0.0,0.00011]
[1780382085149,41.68,70281.67,277.2,-1.0,0.0,0.00011]
[1780382086156,41.68,70281.37,277.2,-1.0,0.0,0.00011]
[1780382088170,41.68,70282.58,277.2,-1.0,0.0,0.00011]
[1780382091191,41.68,70276.04,277.2,-1.0,0.0,0.0001]
[1780382092198,41.68,70268.38,277.2,-1.0,0.0,9e-05]
[1780382093205,41.68,70267.11,277.2,-1.0,0.0,9e-05]
[1780382094212,41.68,70267.5,277.2,-1.0,0.0,9e-05]
[1780382096225,41.68,70266.97,277.2,-1.0,0.0,9e-05]
[1780382097233,41.68,70261.56,277.2,-1.0,0.0,9e-05]
[1780382098240,41.68,70258.85,277.2,-1.0,0.0,8e-05]
[1780382099247,41.68,70259.13,277.2,-1.0,0.0,8e-05]
[1780382100254,41.68,70259.49,277.2,-1.0,0.0,8e-05]
[1780382101261,41.68,70260.43,277.2,-1.0,0.0,9e-05]
[1780382102268,41.68,70261.49,277.2,-1.0,0.0,9e-05]
[1780382103275,41.68,70261.22,277.2,-1.0,0.0,9e-05]
[1780382105289,41.68,70265.31,277.2,-1.0,0.0,9e-05]
[1780382106296,41.68,70266.94,277.2,-1.0,0.0,9e-05]
[1780382107303,41.68,70263.59,277.2,-1.0,0.0,9e-05]
[1780382108310,41.68,70257.34,277.2,-1.0,0.0,8e-05]
[1780382110324,41.68,70257.67,277.2,-1.0,0.0,8e-05]
[1780382111331,41.68,70258.17,277.2,-1.0,0.0,8e-05]
[1780382114352,41.68,70257.88,277.2,-1.0,0.0,8e-05]
[1780382119387,41.68,70257.63,277.2,-1.0,0.0,8e-05]
[1780382120258,41.68,70257.63,277.2,-1.0,0.0,8e-05]
[1780382120394,41.68,70251.4,277.2,-1.0,0.0,8e-05]
[1780382121401,41.68,70248.71,277.2,-1.0,0.0,7e-05]
[1780382123415,41.68,70250.67,277.2,-1.0,0.0,8e-05]
[1780382124439,41.68,70248.4,277.2,-1.0,0.0,7e-05]
[1780382125429,41.68,70248.81,277.2,-1.0,0.0,7e-05]
[1780382126436,41.68,70249.08,277.2,-1.0,0.0,7e-05]
[1780382130465,41.68,70248.56,277.2,-1.0,0.0,7e-05]
[1780382131472,41.68,70243.25,277.2,-1.0,0.0,6e-05]
[1780382132482,41.68,70237.74,277.2,-1.0,0.0,6e-05]
[1780382133489,41.68,70233.85,277.2,-1.0,0.0,5e-05]
[1780382134496,41.68,70232.01,277.2,-1.0,0.0,5e-05]
[1780382135503,41.68,70231.2,277.2,-1.0,0.0,5e-05]
[1780382139531,41.68,70231.57,277.2,-1.0,0.0,5e-05]
[1780382140538,41.68,70231.98,277.2,-1.0,0.0,5e-05]
[1780382141545,41.68,70232.79,277.2,-1.0,0.0,5e-05]
[1780382142747,41.68,70233.96,277.2,-1.0,0.0,5e-05]
[1780382148594,41.68,70231.33,277.2,-1.0,0.0,5e-05]
[1780382149602,41.68,70228.96,277.2,-1.0,0.0,5e-05]
[1780382151616,41.68,70230.03,277.2,-1.0,0.0,5e-05]
[1780382154637,41.68,70224.77,277.2,-1.0,0.0,5e-05]
[1780382156657,41.68,70222.29,277.2,-1.0,0.0,5e-05]
[1780382157660,41.68,70218.68,277.2,-1.0,0.0,4e-05]
[1780382158666,41.68,70219.4,277.2,-1.0,0.0,4e-05]
[1780382160421,41.68,70218.64,277.2,-1.0,0.0,4e-05]
[1780382160831,41.68,70234.53,277.2,-1.0,0.0,5e-05]
[1780382162126,41.68,70234.53,277.2,-1.0,0.0,5e-05]
[1780382162202,41.68,70234.53,277.2,-1.0,0.0,5e-05]
[1780382162209,41.68,70234.53,277.2,-1.0,0.0,5e-05]
[1780382162232,41.68,70232.69,277.2,-1.0,0.0,5e-05]
[1780382162714,41.68,70218.04,277.2,-1.0,0.0,4e-05]
[1780382164541,41.68,70216.86,277.2,-1.0,0.0,4e-05]
[1780382164752,41.68,70222.03,277.2,-1.0,0.0,5e-05]
[1780382165735,41.68,70222.74,277.2,-1.0,0.0,5e-05]
[1780382166742,41.68,70223.52,277.2,-1.0,0.0,5e-05]
[1780382170773,41.68,70224.1,277.2,-1.0,0.0,5e-05]
[1780382171777,41.68,70229.08,277.2,-1.0,0.0,5e-05]
[1780382172784,41.68,70223.71,277.2,-1.0,0.0,5e-05]
[1780382173791,41.68,70216.73,277.2,-1.0,0.0,4e-05]
[1780382174798,41.68,70214.16,277.2,-1.0,0.0,4e-05]
[1780382175805,41.68,70213.69,277.2,-1.0,0.0,4e-05]
[1780382176812,41.68,70213.22,277.2,-1.0,0.0,4e-05]
[1780382177820,41.68,70212.97,277.2,-1.0,0.0,4e-05]
[1780382178826,41.68,70212.55,277.2,-1.0,0.0,4e-05]
[1780382179835,41.68,70211.72,277.2,-1.0,0.0,4e-05]
[1780382180840,41.68,70209.86,277.2,-1.0,0.0,4e-05]
[1780382182482,41.68,70206.64,277.2,-1.0,0.0,4e-05]
[1780382182854,41.68,70202.79,277.2,-1.0,0.0,4e-05]
[1780382183861,41.68,70200.31,277.2,-1.0,0.0,3e-05]
[1780382184868,41.68,70193.83,277.2,-1.0,0.0,3e-05]
[1780382185876,41.68,70190.52,277.2,-1.0,0.0,3e-05]
[1780382186883,41.68,70189.6,277.2,-1.0,0.0,3e-05]
[1780382187889,41.68,70187.49,277.2,-1.0,0.0,3e-05]
[1780382188897,41.68,70184.05,277.2,-1.0,0.0,3e-05]
[1780382189577,41.68,70184.05,277.2,-1.0,0.0,3e-05]
[1780382189904,41.68,70183.04,277.2,-1.0,0.0,3e-05]
[1780382190911,41.68,70182.31,277.2,-1.0,0.0,3e-05]
[1780382191918,41.68,70181.32,277.2,-1.0,0.0,2e-05]
[1780382192925,41.68,70180.87,277.2,-1.0,0.0,2e-05]
[1780382193933,41.68,70180.39,277.2,-1.0,0.0,2e-05]
[1780382194940,41.68,70178.8,277.2,-1.0,0.0,2e-05]
[1780382196954,41.68,70178.21,277.2,-1.0,0.0,2e-05]
[1780382198969,41.68,70177.82,277.2,-1.0,0.0,2e-05]
[1780382199976,41.68,70178.23,277.2,-1.0,0.0,2e-05]
[1780382200983,41.68,70185.62,277.2,-1.0,0.0,2e-05]
[1780382201989,41.68,70187.91,277.2,-1.0,0.0,3e-05]
[1780382202998,41.68,70186.38,277.2,-1.0,0.0,3e-05]
[1780382205013,41.68,70187.14,277.2,-1.0,0.0,3e-05]
[1780382206020,41.68,70186.86,277.2,-1.0,0.0,3e-05]
[1780382209041,41.68,70187.13,277.2,-1.0,0.0,3e-05]
[1780382211055,41.68,70187.57,277.2,-1.0,0.0,3e-05]
[1780382212062,41.68,70193.6,277.2,-1.0,0.0,3e-05]
[1780382214076,41.68,70191.29,277.2,-1.0,0.0,3e-05]
[1780382215083,41.68,70192.78,277.2,-1.0,0.0,3e-05]
[1780382216090,41.68,70194.11,277.2,-1.0,0.0,3e-05]
[1780382217099,41.68,70199.96,277.2,-1.0,0.0,3e-05]
[1780382218106,41.68,70204.51,277.2,-1.0,0.0,3e-05]
[1780382220120,41.68,70206.15,277.2,-1.0,0.0,3e-05]
[1780382221127,41.68,70206.84,277.2,-1.0,0.0,3e-05]
[1780382222134,41.68,70206.48,277.2,-1.0,0.0,3e-05]
[1780382224148,41.68,70211.67,277.2,-1.0,0.0,4e-05]
[1780382225155,41.68,70214.46,277.2,-1.0,0.0,4e-05]
[1780382226162,41.68,70216.55,277.2,-1.0,0.0,4e-05]
[1780382227460,41.68,70216.19,277.2,-1.0,0.0,4e-05]
[1780382228176,41.68,70216.77,277.2,-1.0,0.0,4e-05]
[1780382229182,41.68,70217.3,277.2,-1.0,0.0,4e-05]
[1780382230471,41.68,70217.3,277.2,-1.0,0.0,4e-05]
[1780382230495,41.68,70219.0,277.2,-1.0,0.0,4e-05]
[1780382231197,41.68,70223.03,277.2,-1.0,0.0,4e-05]
[1780382232204,41.68,70224.15,277.2,-1.0,0.0,4e-05]
[1780382235225,41.68,70223.87,277.2,-1.0,0.0,4e-05]
[1780382236233,41.68,70222.51,277.2,-1.0,0.0,4e-05]
[1780382237239,41.68,70218.48,277.2,-1.0,0.0,4e-05]
[1780382238246,41.68,70216.18,277.2,-1.0,0.0,4e-05]
[1780382239252,41.68,70217.24,277.2,-1.0,0.0,4e-05]
[1780382240260,41.68,70216.83,277.2,-1.0,0.0,4e-05]
[1780382242273,41.68,70217.09,277.2,-1.0,0.0,4e-05]
[1780382243281,41.68,70217.91,277.2,-1.0,0.0,4e-05]
[1780382245295,41.68,70217.39,277.2,-1.0,0.0,4e-05]
[1780382246302,41.68,70216.39,277.2,-1.0,0.0,4e-05]
[1780382247309,41.68,70216.08,277.2,-1.0,0.0,4e-05]
[1780382248316,41.68,70216.88,277.2,-1.0,0.0,4e-05]
[1780382250330,41.68,70218.07,277.2,-1.0,0.0,4e-05]
[1780382251337,41.68,70218.01,277.2,-1.0,0.0,3e-05]
[1780382252344,41.68,70217.77,277.2,-1.0,0.0,3e-05]
[1780382253351,41.68,70217.24,277.2,-1.0,0.0,3e-05]
[1780382256372,41.68,70216.64,277.2,-1.0,0.0,3e-05]
[1780382257379,41.68,70216.15,277.2,-1.0,0.0,3e-05]
[1780382258386,41.68,70217.21,277.2,-1.0,0.0,3e-05]
[1780382259393,41.68,70214.01,277.2,-1.0,0.0,3e-05]
[1780382260400,41.68,70212.72,277.2,-1.0,0.0,3e-05]
[1780382261407,41.68,70212.46,277.2,-1.0,0.0,3e-05]
[1780382263421,41.68,70212.84,277.2,-1.0,0.0,3e-05]
[1780382264428,41.68,70213.37,277.2,-1.0,0.0,3e-05]
[1780382265435,41.68,70213.88,277.2,-1.0,0.0,3e-05]
[1780382266442,41.68,70214.46,277.2,-1.0,0.0,3e-05]
[1780382267449,41.68,70214.0,277.2,-1.0,0.0,3e-05]
[1780382269463,41.68,70214.22,277.2,-1.0,0.0,3e-05]
[1780382270470,41.68,70213.91,277.2,-1.0,0.0,3e-05]
[1780382274498,41.68,70214.33,277.2,-1.0,0.0,3e-05]
[1780382275508,41.68,70217.39,277.2,-1.0,0.0,3e-05]
[1780382276515,41.68,70218.25,277.2,-1.0,0.0,3e-05]
[1780382277523,41.68,70215.99,277.2,-1.0,0.0,3e-05]
[1780382278530,41.68,70206.11,277.2,-1.0,0.0,3e-05]
[1780382279537,41.68,70204.39,277.2,-1.0,0.0,3e-05]
[1780382280544,41.68,70205.96,277.2,-1.0,0.0,3e-05]
[1780382281551,41.68,70206.81,277.2,-1.0,0.0,3e-05]
[1780382284572,41.68,70210.26,277.2,-1.0,0.0,3e-05]
[1780382285579,41.68,70213.27,277.2,-1.0,0.0,3e-05]
[1780382286586,41.68,70213.05,277.2,-1.0,0.0,3e-05]
[1780382287592,41.68,70210.96,277.2,-1.0,0.0,3e-05]
[1780382289607,41.68,70212.05,277.2,-1.0,0.0,3e-05]
[1780382291621,41.68,70212.46,277.2,-1.0,0.0,3e-05]
[1780382293635,41.68,70209.73,277.2,-1.0,0.0,3e-05]
[1780382294642,41.68,70210.12,277.2,-1.0,0.0,3e-05]
[1780382295649,41.68,70210.71,277.2,-1.0,0.0,3e-05]
[1780382296656,41.68,70210.06,277.2,-1.0,0.0,3e-05]
[1780382299677,41.68,70211.69,277.2,-1.0,0.0,3e-05]
[1780382300684,41.68,70211.12,277.2,-1.0,0.0,3e-05]
[1780382301691,41.68,70210.64,277.2,-1.0,0.0,3e-05]
[1780382304712,41.68,70205.07,277.2,-1.0,0.0,3e-05]
[1780382305719,41.68,70205.37,277.2,-1.0,0.0,3e-05]
[1780382306726,41.68,70205.68,277.2,-1.0,0.0,3e-05]
[1780382308740,41.68,70206.4,277.2,-1.0,0.0,3e-05]
[1780382309747,41.68,70206.89,277.2,-1.0,0.0,3e-05]
[1780382311761,41.68,70207.17,277.2,-1.0,0.0,2e-05]
[1780382317471,41.68,70207.17,277.2,-1.0,0.0,2e-05]
[1780382317572,41.68,70206.8,277.2,-1.0,0.0,2e-05]
[1780382318810,41.68,70207.62,277.2,-1.0,0.0,2e-05]
[1780382319817,41.68,70206.92,277.2,-1.0,0.0,2e-05]
[1780382322838,41.68,70206.5,277.2,-1.0,0.0,2e-05]
[1780382323845,41.68,70206.77,277.2,-1.0,0.0,2e-05]
[1780382325859,41.68,70206.5,277.2,-1.0,0.0,2e-05]
[1780382326866,41.68,70206.92,277.2,-1.0,0.0,2e-05]
[1780382328880,41.68,70207.21,277.2,-1.0,0.0,2e-05]
[1780382329887,41.68,70207.42,277.2,-1.0,0.0,2e-05]
[1780382330894,41.68,70209.37,277.2,-1.0,0.0,3e-05]
[1780382331901,41.68,70209.06,277.2,-1.0,0.0,3e-05]
[1780382336936,41.68,70209.1,277.2,-1.0,0.0,3e-05]
[1780382338950,41.68,70209.55,277.2,-1.0,0.0,3e-05]
[1780382339957,41.68,70211.23,277.2,-1.0,0.0,3e-05]
[1780382341492,41.68,70210.5,277.2,-1.0,0.0,3e-05]
[1780382344994,41.68,70212.69,277.2,-1.0,0.0,3e-05]
[1780382346001,41.68,70210.5,277.2,-1.0,0.0,3e-05]
[1780382350031,41.68,70211.7,277.2,-1.0,0.0,3e-05]
[1780382351038,41.68,70213.95,277.2,-1.0,0.0,3e-05]
[1780382352044,41.68,70215.04,277.2,-1.0,0.0,3e-05]
[1780382353052,41.68,70211.83,277.2,-1.0,0.0,3e-05]
[1780382354059,41.68,70210.0,277.2,-1.0,0.0,3e-05]
[1780382356073,41.68,70209.01,277.2,-1.0,0.0,3e-05]
[1780382357276,41.68,70209.84,277.2,-1.0,0.0,3e-05]
[1780382358086,41.68,70209.56,277.2,-1.0,0.0,3e-05]
[1780382360101,41.68,70211.42,277.2,-1.0,0.0,3e-05]
[1780382361108,41.68,70212.09,277.2,-1.0,0.0,3e-05]
[1780382363125,41.68,70213.34,277.2,-1.0,0.0,3e-05]
[1780382364132,41.68,70215.22,277.2,-1.0,0.0,3e-05]
[1780382366145,41.68,70218.88,277.2,-1.0,0.0,3e-05]
[1780382370174,41.68,70218.03,277.2,-1.0,0.0,3e-05]
[1780382371181,41.68,70218.02,277.2,-1.0,0.0,2e-05]
[1780382372188,41.68,70218.32,277.2,-1.0,0.0,2e-05]
[1780382373195,41.68,70218.66,277.2,-1.0,0.0,2e-05]
[1780382374202,41.68,70218.44,277.2,-1.0,0.0,2e-05]
[1780382376216,41.68,70218.77,277.2,-1.0,0.0,2e-05]
[1780382382258,41.68,70220.8,277.2,-1.0,0.0,3e-05]
[1780382385279,41.68,70223.04,277.2,-1.0,0.0,3e-05]
[1780382390315,41.68,70223.57,277.2,-1.0,0.0,3e-05]
[1780382391322,41.68,70223.14,277.2,-1.0,0.0,3e-05]
[1780382395350,41.68,70223.38,277.2,-1.0,0.0,3e-05]
[1780382400385,41.68,70223.96,277.2,-1.0,0.0,3e-05]
[1780382401392,41.68,70229.18,277.2,-1.0,0.0,3e-05]
[1780382402399,41.68,70229.81,277.2,-1.0,0.0,3e-05]
[1780382403406,41.68,70230.36,277.2,-1.0,0.0,3e-05]
[1780382404413,41.68,70232.24,277.2,-1.0,0.0,3e-05]
[1780382405420,41.68,70236.2,277.2,-1.0,0.0,3e-05]
[1780382406427,41.68,70232.75,277.2,-1.0,0.0,3e-05]
[1780382407434,41.68,70230.47,277.2,-1.0,0.0,3e-05]
[1780382412469,41.68,70230.79,277.2,-1.0,0.0,3e-05]
[1780382413476,41.68,70230.43,277.2,-1.0,0.0,3e-05]
[1780382418511,41.68,70230.59,277.2,-1.0,0.0,3e-05]
[1780382420525,41.68,70226.04,277.2,-1.0,0.0,3e-05]
[1780382421532,41.68,70223.33,277.2,-1.0,0.0,3e-05]
[1780382422539,41.68,70223.97,277.2,-1.0,0.0,3e-05]
[1780382423546,41.68,70224.59,277.2,-1.0,0.0,3e-05]
[1780382424554,41.68,70222.54,277.2,-1.0,0.0,3e-05]
[1780382425561,41.68,70225.26,277.2,-1.0,0.0,3e-05]
[1780382426568,41.68,70225.68,277.2,-1.0,0.0,3e-05]
[1780382427575,41.68,70226.84,277.2,-1.0,0.0,3e-05]
[1780382428581,41.68,70226.17,277.2,-1.0,0.0,3e-05]
[1780382429589,41.68,70228.17,277.2,-1.0,0.0,3e-05]
[1780382430596,41.68,70229.17,277.2,-1.0,0.0,3e-05]
[1780382431603,41.68,70229.93,277.2,-1.0,0.0,2e-05]
[1780382432609,41.68,70230.82,277.2,-1.0,0.0,2e-05]
[1780382434624,41.68,70230.29,277.2,-1.0,0.0,2e-05]
[1780382437645,41.68,70231.27,277.2,-1.0,0.0,2e-05]
[1780382438652,41.68,70230.61,277.2,-1.0,0.0,2e-05]
[1780382439659,41.68,70230.38,277.2,-1.0,0.0,2e-05]
[1780382442680,41.68,70227.95,277.2,-1.0,0.0,2e-05]
[1780382443687,41.68,70227.2,277.2,-1.0,0.0,2e-05]
[1780382444694,41.68,70226.73,277.2,-1.0,0.0,2e-05]
[1780382447715,41.68,70226.4,277.2,-1.0,0.0,2e-05]
[1780382449729,41.68,70224.14,277.2,-1.0,0.0,2e-05]
[1780382450736,41.68,70223.68,277.2,-1.0,0.0,2e-05]
[1780382451743,41.68,70215.09,277.2,-1.0,0.0,2e-05]
[1780382452750,41.68,70212.89,277.2,-1.0,0.0,2e-05]
[1780382454764,41.68,70207.09,277.2,-1.0,0.0,2e-05]
[1780382457785,41.68,70205.56,277.2,-1.0,0.0,2e-05]
[1780382458792,41.68,70198.6,277.2,-1.0,0.0,2e-05]
[1780382459799,41.68,70196.78,277.2,-1.0,0.0,2e-05]
[1780382460806,41.68,70197.26,277.2,-1.0,0.0,2e-05]
[1780382464834,41.68,70197.72,277.2,-1.0,0.0,2e-05]
[1780382465842,41.68,70197.23,277.2,-1.0,0.0,2e-05]
[1780382466848,41.68,70192.49,277.2,-1.0,0.0,1e-05]
[1780382467854,41.68,70189.74,277.2,-1.0,0.0,1e-05]
[1780382468862,41.68,70188.52,277.2,-1.0,0.0,1e-05]
[1780382469869,41.68,70188.19,277.2,-1.0,0.0,1e-05]
[1780382472891,41.68,70188.71,277.2,-1.0,0.0,1e-05]
[1780382473973,41.68,70188.44,277.2,-1.0,0.0,1e-05]
[1780382474905,41.68,70187.87,277.2,-1.0,0.0,1e-05]
[1780382475912,41.68,70187.12,277.2,-1.0,0.0,1e-05]
[1780382480947,41.68,70187.84,277.2,-1.0,0.0,1e-05]
[1780382481954,41.68,70192.21,277.2,-1.0,0.0,1e-05]
[1780382482961,41.68,70197.31,277.2,-1.0,0.0,2e-05]
[1780382483968,41.68,70197.74,277.2,-1.0,0.0,2e-05]
[1780382484975,41.68,70198.44,277.2,-1.0,0.0,2e-05]
[1780382485982,41.68,70199.17,277.2,-1.0,0.0,2e-05]
[1780382487575,41.68,70201.93,277.2,-1.0,0.0,2e-05]
[1780382489871,41.68,70210.53,277.2,-1.0,0.0,2e-05]
[1780382490023,41.68,70218.43,277.2,-1.0,0.0,2e-05]
[1780382491025,41.68,70229.95,277.2,-1.0,0.0,2e-05]
[1780382492032,41.68,70227.89,277.2,-1.0,0.0,2e-05]
[1780382493752,41.68,70222.17,277.2,-1.0,0.0,2e-05]
[1780382494046,41.68,70223.13,277.2,-1.0,0.0,2e-05]
[1780382495053,41.68,70225.37,277.2,-1.0,0.0,2e-05]
[1780382496060,41.68,70225.02,277.2,-1.0,0.0,2e-05]
[1780382501095,41.68,70225.09,277.2,-1.0,0.0,2e-05]
[1780382502102,41.68,70224.84,277.2,-1.0,0.0,2e-05]
[1780382503109,41.68,70224.49,277.2,-1.0,0.0,2e-05]
[1780382504116,41.68,70224.76,277.2,-1.0,0.0,2e-05]
[1780382505123,41.68,70225.23,277.2,-1.0,0.0,2e-05]
[1780382508145,41.68,70227.43,277.2,-1.0,0.0,2e-05]
[1780382509151,41.68,70226.99,277.2,-1.0,0.0,2e-05]
[1780382510158,41.68,70227.44,277.2,-1.0,0.0,2e-05]
[1780382511165,41.68,70228.5,277.2,-1.0,0.0,2e-05]
[1780382514186,41.68,70228.76,277.2,-1.0,0.0,2e-05]
[1780382516200,41.68,70228.3,277.2,-1.0,0.0,2e-05]
[1780382518214,41.68,70227.67,277.2,-1.0,0.0,2e-05]
[1780382519221,41.68,70228.04,277.2,-1.0,0.0,2e-05]
[1780382521235,41.68,70228.46,277.2,-1.0,0.0,2e-05]
[1780382523249,41.68,70229.61,277.2,-1.0,0.0,2e-05]
[1780382524256,41.68,70231.99,277.2,-1.0,0.0,2e-05]
[1780382525263,41.68,70233.66,277.2,-1.0,0.0,2e-05]
[1780382527277,41.68,70237.59,277.2,-1.0,0.0,2e-05]
[1780382528284,41.68,70241.48,277.2,-1.0,0.0,2e-05]
[1780382529572,41.68,70242.92,277.2,-1.0,0.0,2e-05]
[1780382530298,41.68,70244.5,277.2,-1.0,0.0,3e-05]
[1780382532312,41.68,70244.26,277.2,-1.0,0.0,3e-05]
[1780382533447,41.68,70243.11,277.2,-1.0,0.0,2e-05]
[1780382534327,41.68,70231.93,277.2,-1.0,0.0,2e-05]
[1780382535334,41.68,70229.17,277.2,-1.0,0.0,2e-05]
[1780382536341,41.68,70228.74,277.2,-1.0,0.0,2e-05]
[1780382537349,41.68,70228.26,277.2,-1.0,0.0,2e-05]
[1780382538356,41.68,70227.1,277.2,-1.0,0.0,2e-05]
[1780382539362,41.68,70226.74,277.2,-1.0,0.0,2e-05]
[1780382540369,41.68,70227.26,277.2,-1.0,0.0,2e-05]
[1780382541377,41.68,70228.09,277.2,-1.0,0.0,2e-05]
[1780382542384,41.68,70227.25,277.2,-1.0,0.0,2e-05]
[1780382547419,41.68,70227.24,277.2,-1.0,0.0,2e-05]
[1780382548426,41.68,70228.41,277.2,-1.0,0.0,2e-05]
[1780382549433,41.68,70228.81,277.2,-1.0,0.0,2e-05]
[1780382550440,41.68,70229.94,277.2,-1.0,0.0,2e-05]
[1780382551447,41.68,70229.98,277.2,-1.0,0.0,2e-05]
[1780382553462,41.68,70229.09,277.2,-1.0,0.0,2e-05]
[1780382555476,41.68,70229.61,277.2,-1.0,0.0,2e-05]
[1780382557815,41.68,70229.63,277.2,-1.0,0.0,2e-05]
[1780382557929,41.68,70232.53,277.2,-1.0,0.0,2e-05]
[1780382558022,41.68,70232.53,277.2,-1.0,0.0,2e-05]
[1780382558837,41.68,70232.53,277.2,-1.0,0.0,2e-05]
[1780382558945,41.68,70232.53,277.2,-1.0,0.0,2e-05]
[1780382558853,41.68,70247.78,277.2,-1.0,0.0,2e-05]
[1780382559504,41.68,70253.26,277.2,-1.0,0.0,2e-05]
[1780382560921,41.68,70253.26,277.2,-1.0,0.0,2e-05]
[1780382560926,41.68,70253.57,277.2,-1.0,0.0,2e-05]
[1780382561674,41.68,70248.27,277.2,-1.0,0.0,2e-05]
[1780382562525,41.68,70244.22,277.2,-1.0,0.0,2e-05]
[1780382563532,41.68,70241.7,277.2,-1.0,0.0,2e-05]
[1780382564539,41.68,70242.18,277.2,-1.0,0.0,2e-05]
[1780382565546,41.68,70241.61,277.2,-1.0,0.0,2e-05]
[1780382566553,41.68,70241.37,277.2,-1.0,0.0,2e-05]
[1780382567560,41.68,70240.89,277.2,-1.0,0.0,2e-05]
[1780382570581,41.68,70240.35,277.2,-1.0,0.0,2e-05]
[1780382571588,41.68,70239.86,277.2,-1.0,0.0,2e-05]
[1780382576623,41.68,70238.73,277.2,-1.0,0.0,2e-05]
[1780382577631,41.68,70238.39,277.2,-1.0,0.0,2e-05]
[1780382581659,41.68,70241.38,277.2,-1.0,0.0,2e-05]
[1780382582666,41.68,70241.66,277.2,-1.0,0.0,2e-05]
[1780382584680,41.68,70241.42,277.2,-1.0,0.0,2e-05]
[1780382588709,41.68,70242.05,277.2,-1.0,0.0,2e-05]
[1780382589717,41.68,70242.35,277.2,-1.0,0.0,2e-05]
[1780382590724,41.68,70242.11,277.2,-1.0,0.0,2e-05]
[1780382592965,41.68,70242.18,277.2,-1.0,0.0,2e-05]
[1780382593223,41.68,70242.05,277.2,-1.0,0.0,2e-05]
[1780382593745,41.68,70232.62,277.2,-1.0,0.0,2e-05]
[1780382594153,41.68,70232.62,277.2,-1.0,0.0,2e-05]
[1780382594752,41.68,70231.59,277.2,-1.0,0.0,2e-05]
[1780382595759,41.68,70231.3,277.2,-1.0,0.0,2e-05]
[1780382597772,41.68,70231.65,277.2,-1.0,0.0,2e-05]
[1780382598781,41.68,70231.15,277.2,-1.0,0.0,2e-05]
[1780382599787,41.68,70231.7,277.2,-1.0,0.0,2e-05]
[1780382601801,41.68,70232.1,277.2,-1.0,0.0,2e-05]
[1780382602808,41.68,70232.81,277.2,-1.0,0.0,2e-05]
[1780382604822,41.68,70229.6,277.2,-1.0,0.0,2e-05]
[1780382605829,41.68,70228.93,277.2,-1.0,0.0,2e-05]
[1780382609857,41.68,70229.94,277.2,-1.0,0.0,2e-05]
[1780382610864,41.68,70231.37,277.2,-1.0,0.0,2e-05]
[1780382611871,41.68,70231.13,277.2,-1.0,0.0,2e-05]
[1780382612878,41.68,70230.48,277.2,-1.0,0.0,2e-05]
[1780382613885,41.68,70230.11,277.2,-1.0,0.0,2e-05]
[1780382614892,41.68,70229.8,277.2,-1.0,0.0,1e-05]
[1780382615899,41.68,70229.08,277.2,-1.0,0.0,1e-05]
[1780382616907,41.68,70227.5,277.2,-1.0,0.0,1e-05]
[1780382617913,41.68,70226.93,277.2,-1.0,0.0,1e-05]
[1780382618920,41.68,70227.2,277.2,-1.0,0.0,1e-05]
[1780382622948,41.68,70227.72,277.2,-1.0,0.0,1e-05]
[1780382624962,41.68,70226.64,277.2,-1.0,0.0,1e-05]
[1780382625969,41.68,70226.17,277.2,-1.0,0.0,1e-05]
[1780382626978,41.68,70225.92,277.2,-1.0,0.0,1e-05]
[1780382628569,41.68,70225.93,277.2,-1.0,0.0,1e-05]
[1780382628992,41.68,70214.7,277.2,-1.0,0.0,1e-05]
[1780382629999,41.68,70207.38,277.2,-1.0,0.0,1e-05]
[1780382631006,41.68,70203.17,277.2,-1.0,0.0,1e-05]
[1780382632013,41.68,70201.48,277.2,-1.0,0.0,1e-05]
[1780382633020,41.68,70201.16,277.2,-1.0,0.0,1e-05]
[1780382635034,41.68,70201.48,277.2,-1.0,0.0,1e-05]
[1780382637048,41.68,70200.73,277.2,-1.0,0.0,1e-05]
[1780382638055,41.68,70199.78,277.2,-1.0,0.0,1e-05]
[1780382639062,41.68,70198.17,277.2,-1.0,0.0,1e-05]
[1780382640069,41.68,70199.01,277.2,-1.0,0.0,1e-05]
[1780382641076,41.68,70198.36,277.2,-1.0,0.0,1e-05]
[1780382643090,41.68,70198.69,277.2,-1.0,0.0,1e-05]
[1780382644097,41.68,70198.29,277.2,-1.0,0.0,1e-05]
[1780382645104,41.68,70198.09,277.2,-1.0,0.0,1e-05]
[1780382646111,41.68,70197.65,277.2,-1.0,0.0,1e-05]
[1780382649132,41.68,70196.04,277.2,-1.0,0.0,1e-05]
[1780382650139,41.68,70193.31,277.2,-1.0,0.0,1e-05]
[1780382651146,41.68,70192.1,277.2,-1.0,0.0,1e-05]
[1780382652153,41.68,70191.78,277.2,-1.0,0.0,1e-05]
[1780382653161,41.68,70193.19,277.2,-1.0,0.0,1e-05]
[1780382654168,41.68,70194.6,277.2,-1.0,0.0,1e-05]
[1780382657189,41.68,70195.07,277.2,-1.0,0.0,1e-05]
[1780382658196,41.68,70194.71,277.2,-1.0,0.0,1e-05]
[1780382659203,41.68,70196.61,277.2,-1.0,0.0,1e-05]
[1780382660210,41.68,70201.36,277.2,-1.0,0.0,1e-05]
[1780382661217,41.68,70202.0,277.2,-1.0,0.0,1e-05]
[1780382662224,41.68,70201.37,277.2,-1.0,0.0,1e-05]
[1780382663231,41.68,70200.22,277.2,-1.0,0.0,1e-05]
[1780382664238,41.68,70199.86,277.2,-1.0,0.0,1e-05]
[1780382669275,41.68,70195.92,277.2,-1.0,0.0,1e-05]
[1780382670282,41.68,70194.82,277.2,-1.0,0.0,1e-05]
[1780382671289,41.68,70194.99,277.2,-1.0,0.0,1e-05]
[1780382673303,41.68,70195.29,277.2,-1.0,0.0,1e-05]
[1780382674310,41.68,70195.02,277.2,-1.0,0.0,1e-05]
[1780382675317,41.68,70194.82,277.2,-1.0,0.0,1e-05]
[1780382676324,41.68,70195.39,277.2,-1.0,0.0,1e-05]
[1780382678339,41.68,70195.01,277.2,-1.0,0.0,1e-05]
[1780382679345,41.68,70188.51,277.2,-1.0,0.0,1e-05]
[1780382680774,41.68,70188.51,277.2,-1.0,0.0,1e-05]
[1780382680842,41.68,70187.3,277.2,-1.0,0.0,1e-05]
[1780382681359,41.68,70179.93,277.2,-1.0,0.0,1e-05]
[1780382682366,41.68,70174.28,277.2,-1.0,0.0,1e-05]
[1780382683373,41.68,70172.11,277.2,-1.0,0.0,1e-05]
[1780382684380,41.68,70172.32,277.2,-1.0,0.0,1e-05]
[1780382685387,41.68,70174.38,277.2,-1.0,0.0,1e-05]
[1780382686394,41.68,70175.61,277.2,-1.0,0.0,1e-05]
[1780382687401,41.68,70176.61,277.2,-1.0,0.0,1e-05]
[1780382689415,41.68,70176.41,277.2,-1.0,0.0,1e-05]
[1780382690585,41.68,70176.41,277.2,-1.0,0.0,1e-05]
[1780382691431,41.68,70175.75,277.2,-1.0,0.0,1e-05]
[1780382692613,41.68,70175.75,277.2,-1.0,0.0,1e-05]
[1780382692937,41.68,70175.75,277.2,-1.0,0.0,1e-05]
[1780382693032,41.68,70174.54,277.2,-1.0,0.0,1e-05]
[1780382693445,41.68,70162.38,277.2,-1.0,0.0,0.0]
[1780382694452,41.68,70156.43,277.2,-1.0,0.0,0.0]
[1780382695459,41.68,70156.01,277.2,-1.0,0.0,0.0]
[1780382697473,41.68,70158.35,277.2,-1.0,0.0,0.0]
[1780382698480,41.68,70158.65,277.2,-1.0,0.0,0.0]
[1780382699487,41.68,70159.77,277.2,-1.0,0.0,0.0]
[1780382700494,41.68,70158.01,277.2,-1.0,0.0,0.0]
[1780382701501,41.68,70150.02,277.2,-1.0,0.0,0.0]
[1780382702508,41.68,70149.04,277.2,-1.0,0.0,0.0]
[1780382703515,41.68,70146.67,277.2,-1.0,0.0,0.0]
[1780382704522,41.68,70146.42,277.2,-1.0,0.0,0.0]
[1780382705529,41.68,70146.86,277.2,-1.0,0.0,0.0]
[1780382706536,41.68,70146.59,277.2,-1.0,0.0,0.0]
[1780382707543,41.68,70144.07,277.2,-1.0,0.0,0.0]
[1780382708550,41.68,70144.79,277.2,-1.0,0.0,0.0]
[1780382709557,41.68,70146.16,277.2,-1.0,0.0,0.0]
[1780382710564,41.68,70146.55,277.2,-1.0,0.0,0.0]
[1780382711571,41.68,70163.17,277.2,-1.0,0.0,0.0]
[1780382712578,41.68,70170.34,277.2,-1.0,0.0,1e-05]
[1780382713782,41.68,70170.34,277.2,-1.0,0.0,1e-05]
[1780382713857,41.68,70171.29,277.2,-1.0,0.0,1e-05]
[1780382714592,41.68,70174.43,277.2,-1.0,0.0,1e-05]
[1780382715599,41.68,70177.47,277.2,-1.0,0.0,1e-05]
[1780382716606,41.68,70175.55,277.2,-1.0,0.0,1e-05]
[1780382717613,41.68,70175.23,277.2,-1.0,0.0,1e-05]
[1780382718620,41.68,70176.16,277.2,-1.0,0.0,1e-05]
[1780382719627,41.68,70177.1,277.2,-1.0,0.0,1e-05]
[1780382720634,41.68,70175.59,277.2,-1.0,0.0,1e-05]
[1780382721641,41.68,70174.64,277.2,-1.0,0.0,1e-05]
[1780382722648,41.68,70168.98,277.2,-1.0,0.0,1e-05]
[1780382723655,41.68,70168.65,277.2,-1.0,0.0,1e-05]
[1780382724662,41.68,70169.29,277.2,-1.0,0.0,1e-05]
[1780382725669,41.68,70175.15,277.2,-1.0,0.0,1e-05]
[1780382726676,41.68,70176.53,277.2,-1.0,0.0,1e-05]
[1780382727683,41.68,70178.4,277.2,-1.0,0.0,1e-05]
[1780382729699,41.68,70178.62,277.2,-1.0,0.0,1e-05]
[1780382730705,41.68,70184.17,277.2,-1.0,0.0,1e-05]
[1780382731712,41.68,70183.8,277.2,-1.0,0.0,1e-05]
[1780382732719,41.68,70175.24,277.2,-1.0,0.0,0.0]
[1780382733726,41.68,70175.25,277.2,-1.0,0.0,0.0]
[1780382734734,41.68,70175.67,277.2,-1.0,0.0,0.0]
[1780382735741,41.68,70175.17,277.2,-1.0,0.0,0.0]
[1780382737755,41.68,70176.66,277.2,-1.0,0.0,0.0]
[1780382738767,41.68,70177.18,277.2,-1.0,0.0,0.0]
[1780382739774,41.68,70180.75,277.2,-1.0,0.0,1e-05]
[1780382740781,41.68,70181.79,277.2,-1.0,0.0,1e-05]
[1780382741788,41.68,70182.96,277.2,-1.0,0.0,1e-05]
[1780382742797,41.68,70194.14,277.2,-1.0,0.0,1e-05]
[1780382743804,41.68,70203.09,277.2,-1.0,0.0,1e-05]
[1780382744898,41.68,70206.01,277.2,-1.0,0.0,1e-05]
[1780382745818,41.68,70206.21,277.2,-1.0,0.0,1e-05]
[1780382746824,41.68,70205.03,277.2,-1.0,0.0,1e-05]
[1780382747832,41.68,70204.66,277.2,-1.0,0.0,1e-05]
[1780382748980,41.68,70203.94,277.2,-1.0,0.0,1e-05]
[1780382749846,41.68,70203.58,277.2,-1.0,0.0,1e-05]
[1780382750853,41.68,70205.1,277.2,-1.0,0.0,1e-05]
[1780382751743,41.68,70205.1,277.2,-1.0,0.0,1e-05]
[1780382751849,41.68,70205.1,277.2,-1.0,0.0,1e-05]
[1780382751861,41.68,70208.94,277.2,-1.0,0.0,1e-05]
[1780382752871,41.68,70214.45,277.2,-1.0,0.0,1e-05]
[1780382754882,41.68,70214.37,277.2,-1.0,0.0,1e-05]
[1780382755889,41.68,70215.55,277.2,-1.0,0.0,1e-05]
[1780382756898,41.68,70218.59,277.2,-1.0,0.0,1e-05]
[1780382757904,41.68,70215.21,277.2,-1.0,0.0,1e-05]
[1780382758911,41.68,70214.55,277.2,-1.0,0.0,1e-05]
[1780382759918,41.68,70209.91,277.2,-1.0,0.0,1e-05]
[1780382760925,41.68,70197.41,277.2,-1.0,0.0,1e-05]
[1780382761932,41.68,70195.41,277.2,-1.0,0.0,1e-05]
[1780382762939,41.68,70195.18,277.2,-1.0,0.0,1e-05]
[1780382763946,41.68,70195.56,277.2,-1.0,0.0,1e-05]
[1780382764953,41.68,70196.51,277.2,-1.0,0.0,1e-05]
[1780382765960,41.68,70196.31,277.2,-1.0,0.0,1e-05]
[1780382766967,41.68,70195.87,277.2,-1.0,0.0,1e-05]
[1780382767975,41.68,70193.62,277.2,-1.0,0.0,1e-05]
[1780382768982,41.68,70183.21,277.2,-1.0,0.0,1e-05]
[1780382769988,41.68,70181.95,277.2,-1.0,0.0,1e-05]
[1780382770996,41.68,70182.31,277.2,-1.0,0.0,1e-05]
[1780382772005,41.68,70178.57,277.2,-1.0,0.0,0.0]
[1780382772426,41.68,70178.57,277.2,-1.0,0.0,0.0]
[1780382772495,41.68,70178.57,277.2,-1.0,0.0,0.0]
[1780382773010,41.68,70173.46,277.2,-1.0,0.0,0.0]
[1780382774017,41.68,70170.26,277.2,-1.0,0.0,0.0]
[1780382775024,41.68,70160.69,277.2,-1.0,0.0,0.0]
[1780382775765,41.68,70160.69,277.2,-1.0,0.0,0.0]
[1780382775848,41.68,70160.69,277.2,-1.0,0.0,0.0]
[1780382776035,41.68,70153.81,277.2,-1.0,0.0,0.0]
[1780382776721,41.68,70153.81,277.2,-1.0,0.0,0.0]
[1780382776937,41.68,70153.81,277.2,-1.0,0.0,0.0]
[1780382777039,41.68,70149.02,277.2,-1.0,0.0,0.0]
[1780382778046,41.68,70140.19,277.2,-1.0,0.0,0.0]
[1780382779054,41.68,70125.55,277.2,-1.0,0.0,0.0]
[1780382780060,41.68,70125.33,277.2,-1.0,0.0,0.0]
[1780382781067,41.68,70124.96,277.2,-1.0,0.0,0.0]
[1780382784088,41.68,70124.76,277.2,-1.0,0.0,0.0]
[1780382785095,41.68,70124.95,277.2,-1.0,0.0,0.0]
[1780382786101,41.68,70124.75,277.2,-1.0,0.0,0.0]
[1780382790130,41.68,70126.95,277.2,-1.0,0.0,0.0]
[1780382791137,41.68,70127.18,277.2,-1.0,0.0,0.0]
[1780382792144,41.68,70126.62,277.2,-1.0,0.0,0.0]
[1780382794158,41.68,70125.28,277.2,-1.0,0.0,0.0]
[1780382795165,41.68,70120.1,277.2,-1.0,0.0,0.0]
[1780382796172,41.68,70114.09,277.2,-1.0,0.0,0.0]
[1780382797179,41.68,70118.13,277.2,-1.0,0.0,0.0]
[1780382798186,41.68,70118.43,277.2,-1.0,0.0,0.0]
[1780382799193,41.68,70117.32,277.2,-1.0,0.0,0.0]
[1780382800200,41.68,70119.6,277.2,-1.0,0.0,0.0]
[1780382801208,41.68,70120.09,277.2,-1.0,0.0,0.0]
[1780382802214,41.68,70121.84,277.2,-1.0,0.0,0.0]
[1780382803221,41.68,70122.33,277.2,-1.0,0.0,0.0]
[1780382804253,41.68,70123.03,277.2,-1.0,0.0,0.0]
[1780382805241,41.68,70116.35,277.2,-1.0,0.0,0.0]
[1780382806248,41.68,70114.89,277.2,-1.0,0.0,0.0]
[1780382807255,41.68,70115.32,277.2,-1.0,0.0,0.0]
[1780382808262,41.68,70117.24,277.2,-1.0,0.0,0.0]
[1780382809269,41.68,70119.87,277.2,-1.0,0.0,0.0]
[1780382810276,41.68,70119.33,277.2,-1.0,0.0,0.0]
[1780382811283,41.68,70119.63,277.2,-1.0,0.0,0.0]
[1780382812291,41.68,70119.86,277.2,-1.0,0.0,0.0]
[1780382813299,41.68,70119.14,277.2,-1.0,0.0,0.0]
[1780382815313,41.68,70116.58,277.2,-1.0,0.0,0.0]
[1780382816320,41.68,70112.65,277.2,-1.0,0.0,0.0]
[1780382817784,41.68,70108.45,277.2,-1.0,0.0,0.0]
[1780382818334,41.68,70105.59,277.2,-1.0,0.0,0.0]
[1780382819341,41.68,70106.11,277.2,-1.0,0.0,0.0]
[1780382820348,41.68,70105.48,277.2,-1.0,0.0,0.0]
[1780382821355,41.68,70105.72,277.2,-1.0,0.0,0.0]
[1780382822362,41.68,70105.55,277.2,-1.0,0.0,0.0]
[1780382823369,41.68,70108.95,277.2,-1.0,0.0,0.0]
[1780382824814,41.68,70109.62,277.2,-1.0,0.0,0.0]
[1780382825383,41.68,70109.41,277.2,-1.0,0.0,0.0]
[1780382826390,41.68,70110.21,277.2,-1.0,0.0,0.0]
[1780382827398,41.68,70110.38,277.2,-1.0,0.0,0.0]
[1780382828404,41.68,70110.65,277.2,-1.0,0.0,0.0]
[1780382830418,41.68,70109.83,277.2,-1.0,0.0,0.0]
[1780382832432,41.68,70109.29,277.2,-1.0,0.0,0.0]
[1780382833438,41.68,70108.96,277.2,-1.0,0.0,0.0]
[1780382834446,41.68,70111.92,277.2,-1.0,0.0,0.0]
[1780382835453,41.68,70112.5,277.2,-1.0,0.0,0.0]
[1780382836460,41.68,70113.45,277.2,-1.0,0.0,0.0]
[1780382837467,41.68,70113.12,277.2,-1.0,0.0,0.0]
[1780382839481,41.68,70114.33,277.2,-1.0,0.0,0.0]
[1780382840488,41.68,70114.82,277.2,-1.0,0.0,0.0]
[1780382842501,41.68,70116.7,277.2,-1.0,0.0,0.0]
[1780382843769,41.68,70116.4,277.2,-1.0,0.0,0.0]
[1780382844516,41.68,70115.34,277.2,-1.0,0.0,0.0]
[1780382845523,41.68,70115.86,277.2,-1.0,0.0,0.0]
[1780382846928,41.68,70115.86,277.2,-1.0,0.0,0.0]
[1780382847076,41.68,70115.86,277.2,-1.0,0.0,0.0]
[1780382847112,41.68,70115.86,277.2,-1.0,0.0,0.0]
[1780382847189,41.68,70114.12,277.2,-1.0,0.0,0.0]
[1780382847554,41.68,70114.12,277.2,-1.0,0.0,0.0]
[1780382847977,41.68,70114.12,277.2,-1.0,0.0,0.0]
[1780382848058,41.68,70088.37,277.2,-1.0,0.0,0.0]
[1780382848452,41.68,70088.37,277.2,-1.0,0.0,0.0]
[1780382848468,41.68,70088.37,277.2,-1.0,0.0,0.0]
[1780382848488,41.68,70088.37,277.2,-1.0,0.0,0.0]
[1780382848923,41.68,70070.91,277.2,-1.0,0.0,0.0]
[1780382849503,41.68,70070.91,277.2,-1.0,0.0,0.0]
[1780382849551,41.68,70056.68,277.2,-1.0,0.0,0.0]
[1780382850579,41.68,70056.68,277.2,-1.0,0.0,0.0]
[1780382850774,41.68,70056.68,277.2,-1.0,0.0,0.0]
[1780382850878,41.68,70050.97,277.2,-1.0,0.0,0.0]
[1780382851454,41.68,70050.97,277.2,-1.0,0.0,0.0]
[1780382851590,41.68,70050.97,277.2,-1.0,0.0,0.0]
[1780382852269,41.68,70050.97,277.2,-1.0,0.0,0.0]
[1780382851695,41.68,70027.91,277.2,-1.0,0.0,0.0]
[1780382853025,41.68,70027.91,277.2,-1.0,0.0,0.0]
[1780382853031,41.68,70048.71,277.2,-1.0,0.0,0.0]
[1780382853583,41.68,70053.4,277.2,-1.0,0.0,0.0]
[1780382854590,41.68,70045.42,277.2,-1.0,0.0,0.0]
[1780382855701,41.68,70045.42,277.2,-1.0,0.0,0.0]
[1780382856108,41.68,70045.42,277.2,-1.0,0.0,0.0]
[1780382856144,41.68,70038.16,277.2,-1.0,0.0,0.0]
[1780382856613,41.68,69990.55,277.2,-1.0,0.0,0.0]
[1780382857701,41.68,69990.55,277.2,-1.0,0.0,0.0]
[1780382857921,41.68,69990.55,277.2,-1.0,0.0,0.0]
[1780382858205,41.68,69990.55,277.2,-1.0,0.0,0.0]
[1780382858289,41.68,69941.94,277.2,-1.0,0.0,0.0]
[1780382858334,41.68,69941.94,277.2,-1.0,0.0,0.0]
[1780382858362,41.68,69941.94,277.2,-1.0,0.0,0.0]
[1780382859291,41.68,69941.94,277.2,-1.0,0.0,0.0]
[1780382858631,41.68,69948.38,277.2,-1.0,0.0,0.0]
[1780382860024,41.68,69948.38,277.2,-1.0,0.0,0.0]
[1780382860060,41.68,69979.12,277.2,-1.0,0.0,0.0]
[1780382861077,41.68,69979.12,277.2,-1.0,0.0,0.0]
[1780382861144,41.68,70014.38,277.2,-1.0,0.0,0.0]
[1780382862319,41.68,70014.38,277.2,-1.0,0.0,0.0]
[1780382861654,41.68,70000.92,277.2,-1.0,0.0,0.0]
[1780382862666,41.68,70017.15,277.2,-1.0,0.0,0.0]
[1780382863670,41.68,70010.1,277.2,-1.0,0.0,0.0]
[1780382865169,41.68,69998.77,277.2,-1.0,0.0,0.0]
[1780382865760,41.68,70010.92,277.2,-1.0,0.0,0.0]
[1780382866693,41.68,70028.53,277.2,-1.0,0.0,0.0]
[1780382867701,41.68,70018.91,277.2,-1.0,0.0,0.0]
[1780382868708,41.68,70022.17,277.2,-1.0,0.0,0.0]
[1780382869432,41.68,70022.17,277.2,-1.0,0.0,0.0]
[1780382870055,41.68,70022.17,277.2,-1.0,0.0,0.0]
[1780382870156,41.68,70037.26,277.2,-1.0,0.0,0.0]
[1780382870527,41.68,70037.26,277.2,-1.0,0.0,0.0]
[1780382871329,41.68,70055.33,277.2,-1.0,0.0,0.0]
[1780382871750,41.68,70053.12,277.2,-1.0,0.0,0.0]
[1780382872752,41.68,70048.83,277.2,-1.0,0.0,0.0]
[1780382873759,41.68,70050.88,277.2,-1.0,0.0,0.0]
[1780382874766,41.68,70046.12,277.2,-1.0,0.0,0.0]
[1780382875773,41.68,70047.09,277.2,-1.0,0.0,0.0]
[1780382877279,41.68,70047.9,277.2,-1.0,0.0,0.0]
[1780382877788,41.68,70045.38,277.2,-1.0,0.0,0.0]
[1780382879234,41.68,70040.79,277.2,-1.0,0.0,0.0]
[1780382880173,41.68,70040.79,277.2,-1.0,0.0,0.0]
[1780382880243,41.68,70041.84,277.2,-1.0,0.0,0.0]
[1780382880812,41.68,70045.49,277.2,-1.0,0.0,0.0]
[1780382881592,41.68,70045.49,277.2,-1.0,0.0,0.0]
[1780382881818,41.68,70060.16,277.2,-1.0,0.0,0.0]
[1780382882829,41.68,70068.63,277.2,-1.0,0.0,0.0]
[1780382883836,41.68,70047.99,277.2,-1.0,0.0,0.0]
[1780382884843,41.68,70048.71,277.2,-1.0,0.0,0.0]
[1780382885850,41.68,70054.49,277.2,-1.0,0.0,0.0]
[1780382887864,41.68,70050.16,277.2,-1.0,0.0,0.0]
[1780382888871,41.68,70049.32,277.2,-1.0,0.0,0.0]
[1780382889878,41.68,70046.16,277.2,-1.0,0.0,0.0]
[1780382890885,41.68,70046.93,277.2,-1.0,0.0,0.0]
[1780382892453,41.68,70047.05,277.2,-1.0,0.0,0.0]
[1780382892899,41.68,70033.09,277.2,-1.0,0.0,0.0]
[1780382893906,41.68,70033.78,277.2,-1.0,0.0,0.0]
[1780382894913,41.68,70033.41,277.2,-1.0,0.0,0.0]
[1780382895920,41.68,70033.05,277.2,-1.0,0.0,0.0]
[1780382896927,41.68,70035.0,277.2,-1.0,0.0,0.0]
[1780382897934,41.68,70035.63,277.2,-1.0,0.0,0.0]
[1780382899326,41.68,70046.59,277.2,-1.0,0.0,0.0]
[1780382899948,41.68,70050.43,277.2,-1.0,0.0,0.0]
[1780382900955,41.68,70046.61,277.2,-1.0,0.0,0.0]
[1780382901963,41.68,70051.1,277.2,-1.0,0.0,0.0]
[1780382902496,41.68,70051.1,277.2,-1.0,0.0,0.0]
[1780382902970,41.68,70068.24,277.2,-1.0,0.0,0.0]
[1780382903977,41.68,70070.75,277.2,-1.0,0.0,0.0]
[1780382904984,41.68,70076.49,277.2,-1.0,0.0,0.0]
[1780382905991,41.68,70065.92,277.2,-1.0,0.0,0.0]
[1780382906998,41.68,70064.31,277.2,-1.0,0.0,0.0]
[1780382908010,41.68,70063.18,277.2,-1.0,0.0,0.0]
[1780382909015,41.68,70070.37,277.2,-1.0,0.0,0.0]
[1780382910022,41.68,70075.1,277.2,-1.0,0.0,0.0]
[1780382911028,41.68,70070.29,277.2,-1.0,0.0,0.0]
[1780382912224,41.68,70068.17,277.2,-1.0,0.0,0.0]
[1780382913044,41.68,70068.67,277.2,-1.0,0.0,0.0]
[1780382916071,41.68,70067.76,277.2,-1.0,0.0,0.0]
[1780382917078,41.68,70073.64,277.2,-1.0,0.0,0.0]
[1780382919095,41.68,70075.87,277.2,-1.0,0.0,0.0]
[1780382920101,41.68,70075.54,277.2,-1.0,0.0,0.0]
[1780382921108,41.68,70076.41,277.2,-1.0,0.0,0.0]
[1780382922115,41.68,70075.84,277.2,-1.0,0.0,0.0]
[1780382923121,41.68,70075.6,277.2,-1.0,0.0,0.0]
[1780382925136,41.68,70074.56,277.2,-1.0,0.0,0.0]
[1780382927150,41.68,70074.98,277.2,-1.0,0.0,0.0]
[1780382928157,41.68,70075.45,277.2,-1.0,0.0,0.0]
[1780382929164,41.68,70078.62,277.2,-1.0,0.0,0.0]
[1780382930171,41.68,70078.36,277.2,-1.0,0.0,0.0]
[1780382931178,41.68,70079.9,277.2,-1.0,0.0,0.0]
[1780382932185,41.68,70078.73,277.2,-1.0,0.0,0.0]
[1780382933259,41.68,70071.66,277.2,-1.0,0.0,0.0]
[1780382934199,41.68,70056.9,277.2,-1.0,0.0,0.0]
[1780382935206,41.68,70047.45,277.2,-1.0,0.0,0.0]
[1780382936213,41.68,70046.73,277.2,-1.0,0.0,0.0]
[1780382937220,41.68,70054.76,277.2,-1.0,0.0,0.0]
[1780382938227,41.68,70053.93,277.2,-1.0,0.0,0.0]
[1780382939234,41.68,70051.32,277.2,-1.0,0.0,0.0]
[1780382940241,41.68,70049.66,277.2,-1.0,0.0,0.0]
[1780382941248,41.68,70053.86,277.2,-1.0,0.0,0.0]
[1780382942256,41.68,70045.71,277.2,-1.0,0.0,0.0]
[1780382943263,41.68,70046.94,277.2,-1.0,0.0,0.0]
[1780382944270,41.68,70043.79,277.2,-1.0,0.0,0.0]
[1780382945277,41.68,70042.82,277.2,-1.0,0.0,0.0]
[1780382946284,41.68,70044.7,277.2,-1.0,0.0,0.0]
[1780382947291,41.68,70049.45,277.2,-1.0,0.0,0.0]
[1780382948298,41.68,70051.1,277.2,-1.0,0.0,0.0]
[1780382949305,41.68,70054.65,277.2,-1.0,0.0,0.0]
[1780382950312,41.68,70058.83,277.2,-1.0,0.0,0.0]
[1780382951319,41.68,70060.25,277.2,-1.0,0.0,0.0]
[1780382952326,41.68,70068.14,277.2,-1.0,0.0,0.0]
[1780382953333,41.68,70072.22,277.2,-1.0,0.0,0.0]
[1780382954340,41.68,70072.81,277.2,-1.0,0.0,0.0]
[1780382955347,41.68,70076.42,277.2,-1.0,0.0,0.0]
[1780382956354,41.68,70080.11,277.2,-1.0,0.0,0.0]
[1780382957362,41.68,70077.03,277.2,-1.0,0.0,0.0]
[1780382958369,41.68,70075.95,277.2,-1.0,0.0,0.0]
[1780382959376,41.68,70075.39,277.2,-1.0,0.0,0.0]
[1780382960383,41.68,70074.17,277.2,-1.0,0.0,0.0]
[1780382961389,41.68,70069.84,277.2,-1.0,0.0,0.0]
[1780382963404,41.68,70075.02,277.2,-1.0,0.0,0.0]
[1780382964411,41.68,70079.62,277.2,-1.0,0.0,0.0]
[1780382965418,41.68,70079.99,277.2,-1.0,0.0,0.0]
[1780382966424,41.68,70078.46,277.2,-1.0,0.0,0.0]
[1780382967432,41.68,70080.2,277.2,-1.0,0.0,0.0]
[1780382968439,41.68,70075.75,277.2,-1.0,0.0,0.0]
[1780382969446,41.68,70068.3,277.2,-1.0,0.0,0.0]
[1780382970454,41.68,70067.72,277.2,-1.0,0.0,0.0]
[1780382971461,41.68,70068.09,277.2,-1.0,0.0,0.0]
[1780382972468,41.68,70068.61,277.2,-1.0,0.0,0.0]
[1780382973475,41.68,70069.81,277.2,-1.0,0.0,0.0]
[1780382974482,41.68,70069.22,277.2,-1.0,0.0,0.0]
[1780382980010,41.68,70069.04,277.2,-1.0,0.0,0.0]
[1780382980116,41.68,70067.62,277.2,-1.0,0.0,0.0]
[1780382980532,41.68,70064.01,277.2,-1.0,0.0,0.0]
[1780382981539,41.68,70062.67,277.2,-1.0,0.0,0.0]
[1780382982547,41.68,70064.81,277.2,-1.0,0.0,0.0]
[1780382984417,41.68,70067.97,277.2,-1.0,0.0,0.0]
[1780382985561,41.68,70067.97,277.2,-1.0,0.0,0.0]
[1780382984561,41.68,70073.67,277.2,-1.0,0.0,0.0]
[1780382985772,41.68,70080.5,277.2,-1.0,0.0,0.0]
[1780382986820,41.68,70080.5,277.2,-1.0,0.0,0.0]
[1780382986967,41.68,70080.5,277.2,-1.0,0.0,0.0]
[1780382987202,41.68,70080.5,277.2,-1.0,0.0,0.0]
[1780382987228,41.68,70097.26,277.2,-1.0,0.0,0.0]
[1780382987854,41.68,70097.26,277.2,-1.0,0.0,0.0]
[1780382987860,41.68,70114.12,277.2,-1.0,0.0,0.0]
[1780382988591,41.68,70117.89,277.2,-1.0,0.0,0.0]
[1780382990605,41.68,70123.65,277.2,-1.0,0.0,0.0]
[1780382991612,41.68,70124.26,277.2,-1.0,0.0,0.0]
[1780382992619,41.68,70120.52,277.2,-1.0,0.0,0.0]
[1780382993626,41.68,70122.6,277.2,-1.0,0.0,0.0]
[1780382994633,41.68,70126.65,277.2,-1.0,0.0,0.0]
[1780382996055,41.68,70130.03,277.2,-1.0,0.0,0.0]
[1780382997193,41.68,70132.01,277.2,-1.0,0.0,0.0]
[1780382997678,41.68,70132.01,277.2,-1.0,0.0,0.0]
[1780382997687,41.68,70133.5,277.2,-1.0,0.0,0.0]
[1780382998661,41.68,70138.27,277.2,-1.0,0.0,0.0]
[1780382999668,41.68,70139.57,277.2,-1.0,0.0,0.0]
[1780383000675,41.68,70133.86,277.2,-1.0,0.0,0.0]
[1780383001682,41.68,70132.46,277.2,-1.0,0.0,0.0]
[1780383002689,41.68,70130.45,277.2,-1.0,0.0,0.0]
[1780383003696,41.68,70130.89,277.2,-1.0,0.0,0.0]
[1780383005373,41.68,70133.56,277.2,-1.0,0.0,0.0]
[1780383005710,41.68,70145.19,277.2,-1.0,0.0,0.0]
[1780383006717,41.68,70147.16,277.2,-1.0,0.0,0.0]
[1780383009000,41.68,70149.39,277.2,-1.0,0.0,0.0]
[1780383009738,41.68,70151.82,277.2,-1.0,0.0,0.0]
[1780383010744,41.68,70153.71,277.2,-1.0,0.0,0.0]
[1780383011752,41.68,70152.69,277.2,-1.0,0.0,0.0]
[1780383012759,41.68,70158.41,277.2,-1.0,0.0,0.0]
[1780383014418,41.68,70163.96,277.2,-1.0,0.0,0.0]
[1780383015254,41.68,70163.96,277.2,-1.0,0.0,0.0]
[1780383015355,41.68,70167.66,277.2,-1.0,0.0,0.0]
[1780383016429,41.68,70168.1,277.2,-1.0,0.0,0.0]
[1780383016787,41.68,70167.08,277.2,-1.0,0.0,0.0]
[1780383017902,41.68,70164.21,277.2,-1.0,0.0,0.0]
[1780383018801,41.68,70156.18,277.2,-1.0,0.0,0.0]
[1780383019808,41.68,70157.35,277.2,-1.0,0.0,0.0]
[1780383020815,41.68,70157.98,277.2,-1.0,0.0,0.0]
[1780383021822,41.68,70157.18,277.2,-1.0,0.0,0.0]
[1780383022828,41.68,70156.73,277.2,-1.0,0.0,0.0]
[1780383023836,41.68,70160.28,277.2,-1.0,0.0,0.0]
[1780383025370,41.68,70163.68,277.2,-1.0,0.0,0.0]
[1780383025850,41.68,70172.9,277.2,-1.0,0.0,0.0]
[1780383027094,41.68,70172.9,277.2,-1.0,0.0,0.0]
[1780383027195,41.68,70174.8,277.2,-1.0,0.0,0.0]
[1780383027864,41.68,70177.68,277.2,-1.0,0.0,0.0]
[1780383028870,41.68,70171.06,277.2,-1.0,0.0,0.0]
[1780383029878,41.68,70171.48,277.2,-1.0,0.0,0.0]
[1780383030885,41.68,70177.35,277.2,-1.0,0.0,0.0]
[1780383031892,41.68,70181.4,277.2,-1.0,0.0,0.0]
[1780383033147,41.68,70188.25,277.2,-1.0,0.0,0.0]
[1780383033906,41.68,70181.43,277.2,-1.0,0.0,0.0]
[1780383034914,41.68,70177.96,277.2,-1.0,0.0,0.0]
[1780383035920,41.68,70179.47,277.2,-1.0,0.0,0.0]
[1780383036927,41.68,70181.03,277.2,-1.0,0.0,0.0]
[1780383037934,41.68,70188.64,277.2,-1.0,0.0,0.0]
[1780383038941,41.68,70182.49,277.2,-1.0,0.0,0.0]
[1780383040955,41.68,70179.22,277.2,-1.0,0.0,0.0]
[1780383042214,41.68,70176.39,277.2,-1.0,0.0,0.0]
[1780383042969,41.68,70170.82,277.2,-1.0,0.0,0.0]
[1780383043976,41.68,70171.35,277.2,-1.0,0.0,0.0]
[1780383044983,41.68,70170.16,277.2,-1.0,0.0,0.0]
[1780383045990,41.68,70171.33,277.2,-1.0,0.0,0.0]
[1780383046997,41.68,70171.87,277.2,-1.0,0.0,0.0]
[1780383048186,41.68,70177.91,277.2,-1.0,0.0,0.0]
[1780383049011,41.68,70183.46,277.2,-1.0,0.0,0.0]
[1780383051025,41.68,70187.32,277.2,-1.0,0.0,0.0]
[1780383052034,41.68,70189.11,277.2,-1.0,0.0,0.0]
[1780383053040,41.68,70191.38,277.2,-1.0,0.0,0.0]
[1780383054047,41.68,70190.36,277.2,-1.0,0.0,0.0]
[1780383055054,41.68,70190.85,277.2,-1.0,0.0,0.0]
[1780383056061,41.68,70192.52,277.2,-1.0,0.0,0.0]
[1780383058075,41.68,70191.88,277.2,-1.0,0.0,0.0]
[1780383059082,41.68,70189.44,277.2,-1.0,0.0,0.0]
[1780383060420,41.68,70187.71,277.2,-1.0,0.0,0.0]
[1780383061099,41.68,70188.24,277.2,-1.0,0.0,0.0]
[1780383062103,41.68,70184.56,277.2,-1.0,0.0,0.0]
[1780383063110,41.68,70184.23,277.2,-1.0,0.0,0.0]
[1780383064120,41.68,70184.75,277.2,-1.0,0.0,0.0]
[1780383065127,41.68,70200.07,277.2,-1.0,0.0,0.0]
[1780383066134,41.68,70202.92,277.2,-1.0,0.0,0.0]
[1780383067325,41.68,70201.91,277.2,-1.0,0.0,0.0]
[1780383068455,41.68,70201.91,277.2,-1.0,0.0,0.0]
[1780383068556,41.68,70203.53,277.2,-1.0,0.0,0.0]
[1780383069155,41.68,70202.76,277.2,-1.0,0.0,0.0]
[1780383070162,41.68,70202.51,277.2,-1.0,0.0,0.0]
[1780383070735,41.68,70202.51,277.2,-1.0,0.0,0.0]
[1780383071169,41.68,70208.54,277.2,-1.0,0.0,0.0]
[1780383072176,41.68,70217.66,277.2,-1.0,0.0,0.0]
[1780383073183,41.68,70218.6,277.2,-1.0,0.0,0.0]
[1780383074192,41.68,70218.08,277.2,-1.0,0.0,0.0]
[1780383075198,41.68,70224.02,277.2,-1.0,0.0,0.0]
[1780383076205,41.68,70226.18,277.2,-1.0,0.0,0.0]
[1780383077212,41.68,70231.77,277.2,-1.0,0.0,0.0]
[1780383078369,41.68,70233.29,277.2,-1.0,0.0,0.0]
[1780383079226,41.68,70232.55,277.2,-1.0,0.0,0.0]
[1780383080166,41.68,70232.55,277.2,-1.0,0.0,0.0]
[1780383080533,41.68,70234.43,277.2,-1.0,0.0,0.0]
[1780383081499,41.68,70232.07,277.2,-1.0,0.0,0.0]
[1780383082255,41.68,70223.43,277.2,-1.0,0.0,0.0]
[1780383083379,41.68,70212.66,277.2,-1.0,0.0,0.0]
[1780383084269,41.68,70202.51,277.2,-1.0,0.0,0.0]
[1780383085280,41.68,70202.51,277.2,-1.0,0.0,0.0]
[1780383085336,41.68,70200.82,277.2,-1.0,0.0,0.0]
[1780383086283,41.68,70192.79,277.2,-1.0,0.0,0.0]
[1780383087290,41.68,70189.29,277.2,-1.0,0.0,0.0]
[1780383088297,41.68,70188.05,277.2,-1.0,0.0,0.0]
[1780383089304,41.68,70190.33,277.2,-1.0,0.0,0.0]
[1780383091318,41.68,70192.09,277.2,-1.0,0.0,0.0]
[1780383092324,41.68,70192.84,277.2,-1.0,0.0,0.0]
[1780383094339,41.68,70190.36,277.2,-1.0,0.0,0.0]
[1780383096353,41.68,70190.18,277.2,-1.0,0.0,0.0]
[1780383097360,41.68,70190.57,277.2,-1.0,0.0,0.0]
[1780383098367,41.68,70191.77,277.2,-1.0,0.0,0.0]
[1780383099374,41.68,70195.25,277.2,-1.0,0.0,0.0]
[1780383100400,41.68,70207.52,277.2,-1.0,0.0,0.0]
[1780383101400,41.68,70211.36,277.2,-1.0,0.0,0.0]
[1780383102407,41.68,70211.9,277.2,-1.0,0.0,0.0]
[1780383103414,41.68,70205.94,277.2,-1.0,0.0,0.0]
[1780383104421,41.68,70204.44,277.2,-1.0,0.0,0.0]
[1780383105428,41.68,70207.14,277.2,-1.0,0.0,0.0]
[1780383106435,41.68,70206.91,277.2,-1.0,0.0,0.0]
[1780383107442,41.68,70204.6,277.2,-1.0,0.0,0.0]
[1780383108449,41.68,70207.93,277.2,-1.0,0.0,0.0]
[1780383109456,41.68,70214.89,277.2,-1.0,0.0,0.0]
[1780383110463,41.68,70219.79,277.2,-1.0,0.0,0.0]
[1780383111470,41.68,70219.19,277.2,-1.0,0.0,0.0]
[1780383112477,41.68,70220.95,277.2,-1.0,0.0,0.0]
[1780383113484,41.68,70223.2,277.2,-1.0,0.0,0.0]
[1780383114491,41.68,70219.57,277.2,-1.0,0.0,0.0]
[1780383115497,41.68,70218.57,277.2,-1.0,0.0,0.0]
[1780383116505,41.68,70216.02,277.2,-1.0,0.0,0.0]
[1780383117512,41.68,70215.43,277.2,-1.0,0.0,0.0]
[1780383118519,41.68,70215.68,277.2,-1.0,0.0,0.0]
[1780383119526,41.68,70215.47,277.2,-1.0,0.0,0.0]
[1780383120535,41.68,70214.87,277.2,-1.0,0.0,0.0]
[1780383121541,41.68,70205.21,277.2,-1.0,0.0,0.0]
[1780383122548,41.68,70200.16,277.2,-1.0,0.0,0.0]
[1780383123555,41.68,70201.19,277.2,-1.0,0.0,0.0]
[1780383124562,41.68,70199.79,277.2,-1.0,0.0,0.0]
[1780383125569,41.68,70192.38,277.2,-1.0,0.0,0.0]
[1780383126576,41.68,70193.43,277.2,-1.0,0.0,0.0]
[1780383127583,41.68,70197.89,277.2,-1.0,0.0,0.0]
[1780383128590,41.68,70203.7,277.2,-1.0,0.0,0.0]
[1780383129597,41.68,70205.65,277.2,-1.0,0.0,0.0]
[1780383130604,41.68,70205.85,277.2,-1.0,0.0,0.0]
[1780383131611,41.68,70206.06,277.2,-1.0,0.0,0.0]
[1780383132618,41.68,70207.25,277.2,-1.0,0.0,0.0]
[1780383134632,41.68,70214.51,277.2,-1.0,0.0,0.0]
[1780383135639,41.68,70214.83,277.2,-1.0,0.0,0.0]
[1780383136646,41.68,70215.35,277.2,-1.0,0.0,0.0]
[1780383137653,41.68,70216.44,277.2,-1.0,0.0,0.0]
[1780383138660,41.68,70214.94,277.2,-1.0,0.0,0.0]
[1780383139667,41.68,70211.83,277.2,-1.0,0.0,0.0]
[1780383140676,41.68,70200.88,277.2,-1.0,0.0,0.0]
[1780383141682,41.68,70196.55,277.2,-1.0,0.0,0.0]
[1780383144329,41.68,70197.22,277.2,-1.0,0.0,0.0]
[1780383144703,41.68,70196.84,277.2,-1.0,0.0,0.0]
[1780383145710,41.68,70196.35,277.2,-1.0,0.0,0.0]
[1780383146720,41.68,70197.12,277.2,-1.0,0.0,0.0]
[1780383147728,41.68,70197.62,277.2,-1.0,0.0,0.0]
[1780383148735,41.68,70198.26,277.2,-1.0,0.0,0.0]
[1780383149742,41.68,70198.52,277.2,-1.0,0.0,0.0]
[1780383150749,41.68,70198.18,277.2,-1.0,0.0,0.0]
[1780383151756,41.68,70197.86,277.2,-1.0,0.0,0.0]
[1780383153770,41.68,70197.59,277.2,-1.0,0.0,0.0]
[1780383154777,41.68,70197.39,277.2,-1.0,0.0,0.0]
[1780383155784,41.68,70195.39,277.2,-1.0,0.0,0.0]
[1780383156791,41.68,70187.97,277.2,-1.0,0.0,0.0]
[1780383157798,41.68,70188.99,277.2,-1.0,0.0,0.0]
[1780383158805,41.68,70189.2,277.2,-1.0,0.0,0.0]
[1780383160819,41.68,70188.33,277.2,-1.0,0.0,0.0]
[1780383161826,41.68,70189.84,277.2,-1.0,0.0,0.0]
[1780383162833,41.68,70196.96,277.2,-1.0,0.0,0.0]
[1780383163840,41.68,70193.64,277.2,-1.0,0.0,0.0]
[1780383164847,41.68,70188.35,277.2,-1.0,0.0,0.0]
[1780383165854,41.68,70188.06,277.2,-1.0,0.0,0.0]
[1780383166861,41.68,70188.44,277.2,-1.0,0.0,0.0]
[1780383167868,41.68,70190.63,277.2,-1.0,0.0,0.0]
[1780383168875,41.68,70193.53,277.2,-1.0,0.0,0.0]
[1780383169882,41.68,70193.21,277.2,-1.0,0.0,0.0]
[1780383171896,41.68,70193.45,277.2,-1.0,0.0,0.0]
[1780383173911,41.68,70190.68,277.2,-1.0,0.0,0.0]
[1780383174918,41.68,70191.6,277.2,-1.0,0.0,0.0]
[1780383175925,41.68,70191.91,277.2,-1.0,0.0,0.0]
[1780383177939,41.68,70192.46,277.2,-1.0,0.0,0.0]
[1780383178946,41.68,70193.45,277.2,-1.0,0.0,0.0]
[1780383179954,41.68,70194.26,277.2,-1.0,0.0,0.0]
[1780383180960,41.68,70192.55,277.2,-1.0,0.0,0.0]
[1780383181967,41.68,70184.72,277.2,-1.0,0.0,0.0]
[1780383182974,41.68,70179.65,277.2,-1.0,0.0,0.0]
[1780383185995,41.68,70178.93,277.2,-1.0,0.0,0.0]
[1780383188809,41.68,70179.01,277.2,-1.0,0.0,0.0]
[1780383189566,41.68,70179.01,277.2,-1.0,0.0,0.0]
[1780383189618,41.68,70173.75,277.2,-1.0,0.0,0.0]
[1780383190023,41.68,70163.31,277.2,-1.0,0.0,0.0]
[1780383191030,41.68,70164.68,277.2,-1.0,0.0,0.0]
[1780383194051,41.68,70165.0,277.2,-1.0,0.0,0.0]
[1780383195058,41.68,70165.29,277.2,-1.0,0.0,0.0]
[1780383196065,41.68,70165.81,277.2,-1.0,0.0,0.0]
[1780383197072,41.68,70166.5,277.2,-1.0,0.0,0.0]
[1780383198079,41.68,70165.13,277.2,-1.0,0.0,0.0]
[1780383199086,41.68,70165.42,277.2,-1.0,0.0,0.0]
[1780383200093,41.68,70165.94,277.2,-1.0,0.0,0.0]
[1780383201100,41.68,70165.52,277.2,-1.0,0.0,0.0]
[1780383202107,41.68,70154.49,277.2,-1.0,0.0,0.0]
[1780383203114,41.68,70151.8,277.2,-1.0,0.0,0.0]
[1780383204121,41.68,70152.24,277.2,-1.0,0.0,0.0]
[1780383205128,41.68,70151.87,277.2,-1.0,0.0,0.0]
[1780383209156,41.68,70150.88,277.2,-1.0,0.0,0.0]
[1780383211170,41.68,70151.16,277.2,-1.0,0.0,0.0]
[1780383212177,41.68,70151.98,277.2,-1.0,0.0,0.0]
[1780383213184,41.68,70153.36,277.2,-1.0,0.0,0.0]
[1780383214191,41.68,70153.68,277.2,-1.0,0.0,0.0]
[1780383215198,41.68,70156.02,277.2,-1.0,0.0,0.0]
[1780383216205,41.68,70157.31,277.2,-1.0,0.0,0.0]
[1780383217212,41.68,70157.8,277.2,-1.0,0.0,0.0]
[1780383218219,41.68,70158.16,277.2,-1.0,0.0,0.0]
[1780383219226,41.68,70163.87,277.2,-1.0,0.0,0.0]
[1780383220233,41.68,70163.3,277.2,-1.0,0.0,0.0]
[1780383221240,41.68,70163.52,277.2,-1.0,0.0,0.0]
[1780383222247,41.68,70158.94,277.2,-1.0,0.0,0.0]
[1780383223254,41.68,70156.32,277.2,-1.0,0.0,0.0]
[1780383224261,41.68,70155.67,277.2,-1.0,0.0,0.0]
[1780383225268,41.68,70153.51,277.2,-1.0,0.0,0.0]
[1780383226275,41.68,70152.53,277.2,-1.0,0.0,0.0]
[1780383226940,41.68,70152.53,277.2,-1.0,0.0,0.0]
[1780383227282,41.68,70141.28,277.2,-1.0,0.0,0.0]
[1780383228476,41.68,70136.02,277.2,-1.0,0.0,0.0]
[1780383229296,41.68,70138.28,277.2,-1.0,0.0,0.0]
[1780383230305,41.68,70138.74,277.2,-1.0,0.0,0.0]
[1780383232317,41.68,70139.53,277.2,-1.0,0.0,0.0]
[1780383233324,41.68,70139.28,277.2,-1.0,0.0,0.0]
[1780383234332,41.68,70143.77,277.2,-1.0,0.0,0.0]
[1780383235401,41.68,70143.77,277.2,-1.0,0.0,0.0]
[1780383235407,41.68,70143.77,277.2,-1.0,0.0,0.0]
[1780383235511,41.68,70143.77,277.2,-1.0,0.0,0.0]
[1780383235624,41.68,70143.77,277.2,-1.0,0.0,0.0]
[1780383235696,41.68,70145.03,277.2,-1.0,0.0,0.0]
[1780383236559,41.68,70145.03,277.2,-1.0,0.0,0.0]
[1780383236642,41.68,70088.95,277.2,-1.0,0.0,0.0]
[1780383237357,41.68,70064.25,277.2,-1.0,0.0,0.0]
[1780383238362,41.68,70062.25,277.2,-1.0,0.0,0.0]
[1780383239547,41.68,70062.59,277.2,-1.0,0.0,0.0]
[1780383240377,41.68,70063.17,277.2,-1.0,0.0,0.0]
[1780383241383,41.68,70063.42,277.2,-1.0,0.0,0.0]
[1780383243696,41.68,70063.92,277.2,-1.0,0.0,0.0]
[1780383244404,41.68,70052.82,277.2,-1.0,0.0,0.0]
[1780383245411,41.68,70044.76,277.2,-1.0,0.0,0.0]
[1780383246418,41.68,70049.6,277.2,-1.0,0.0,0.0]
[1780383247721,41.68,70051.41,277.2,-1.0,0.0,0.0]
[1780383248432,41.68,70051.84,277.2,-1.0,0.0,0.0]
[1780383249640,41.68,70050.47,277.2,-1.0,0.0,0.0]
[1780383250446,41.68,70050.26,277.2,-1.0,0.0,0.0]
[1780383251453,41.68,70051.06,277.2,-1.0,0.0,0.0]
[1780383252460,41.68,70058.38,277.2,-1.0,0.0,0.0]
[1780383253468,41.68,70040.78,277.2,-1.0,0.0,0.0]
[1780383254167,41.68,70040.78,277.2,-1.0,0.0,0.0]
[1780383254241,41.68,70040.78,277.2,-1.0,0.0,0.0]
[1780383254297,41.68,70040.78,277.2,-1.0,0.0,0.0]
[1780383254476,41.68,70023.31,277.2,-1.0,0.0,0.0]
[1780383254932,41.68,70023.31,277.2,-1.0,0.0,0.0]
[1780383255352,41.68,70023.31,277.2,-1.0,0.0,0.0]
[1780383255484,41.68,70010.7,277.2,-1.0,0.0,0.0]
[1780383256741,41.68,70007.23,277.2,-1.0,0.0,0.0]
[1780383257425,41.68,70007.23,277.2,-1.0,0.0,0.0]
[1780383257499,41.68,70013.92,277.2,-1.0,0.0,0.0]
[1780383258508,41.68,70024.92,277.2,-1.0,0.0,0.0]
[1780383259514,41.68,70033.82,277.2,-1.0,0.0,0.0]
[1780383260457,41.68,70033.82,277.2,-1.0,0.0,0.0]
[1780383260546,41.68,70037.73,277.2,-1.0,0.0,0.0]
[1780383261538,41.68,70048.25,277.2,-1.0,0.0,0.0]
[1780383262350,41.68,70048.25,277.2,-1.0,0.0,0.0]
[1780383262545,41.68,70047.51,277.2,-1.0,0.0,0.0]
[1780383263552,41.68,70047.56,277.2,-1.0,0.0,0.0]
[1780383264832,41.68,70047.56,277.2,-1.0,0.0,0.0]
[1780383264843,41.68,70049.15,277.2,-1.0,0.0,0.0]
[1780383265569,41.68,70052.46,277.2,-1.0,0.0,0.0]
[1780383266576,41.68,70049.99,277.2,-1.0,0.0,0.0]
[1780383267583,41.68,70041.99,277.2,-1.0,0.0,0.0]
[1780383268590,41.68,70039.6,277.2,-1.0,0.0,0.0]
[1780383269597,41.68,70042.94,277.2,-1.0,0.0,0.0]
[1780383270604,41.68,70045.07,277.2,-1.0,0.0,0.0]
[1780383271611,41.68,70048.4,277.2,-1.0,0.0,0.0]
[1780383272618,41.68,70053.35,277.2,-1.0,0.0,0.0]
[1780383273625,41.68,70058.09,277.2,-1.0,0.0,0.0]
[1780383275639,41.68,70059.42,277.2,-1.0,0.0,0.0]
[1780383276646,41.68,70059.17,277.2,-1.0,0.0,0.0]
[1780383277652,41.68,70059.54,277.2,-1.0,0.0,0.0]
[1780383278660,41.68,70051.41,277.2,-1.0,0.0,0.0]
[1780383279667,41.68,70050.59,277.2,-1.0,0.0,0.0]
[1780383280674,41.68,70053.9,277.2,-1.0,0.0,0.0]
[1780383281682,41.68,70057.47,277.2,-1.0,0.0,0.0]
[1780383282689,41.68,70057.97,277.2,-1.0,0.0,0.0]
[1780383283696,41.68,70057.42,277.2,-1.0,0.0,0.0]
[1780383284703,41.68,70059.87,277.2,-1.0,0.0,0.0]
[1780383285710,41.68,70060.73,277.2,-1.0,0.0,0.0]
[1780383286717,41.68,70061.18,277.2,-1.0,0.0,0.0]
[1780383288731,41.68,70060.75,277.2,-1.0,0.0,0.0]
[1780383290745,41.68,70061.59,277.2,-1.0,0.0,0.0]
[1780383290873,41.68,70061.59,277.2,-1.0,0.0,0.0]
[1780383291752,41.68,70065.58,277.2,-1.0,0.0,0.0]
[1780383293766,41.68,70069.79,277.2,-1.0,0.0,0.0]
[1780383294773,41.68,70073.34,277.2,-1.0,0.0,0.0]
[1780383295780,41.68,70071.67,277.2,-1.0,0.0,0.0]
[1780383296787,41.68,70072.46,277.2,-1.0,0.0,0.0]
[1780383299808,41.68,70072.26,277.2,-1.0,0.0,0.0]
[1780383300817,41.68,70069.28,277.2,-1.0,0.0,0.0]
[1780383301824,41.68,70057.61,277.2,-1.0,0.0,0.0]
[1780383302832,41.68,70052.82,277.2,-1.0,0.0,0.0]
[1780383303838,41.68,70056.98,277.2,-1.0,0.0,0.0]
[1780383305852,41.68,70058.01,277.2,-1.0,0.0,0.0]
[1780383306859,41.68,70057.62,277.2,-1.0,0.0,0.0]
[1780383307866,41.68,70056.99,277.2,-1.0,0.0,0.0]
[1780383308873,41.68,70047.0,277.2,-1.0,0.0,0.0]
[1780383309880,41.68,70038.03,277.2,-1.0,0.0,0.0]
[1780383310887,41.68,70037.14,277.2,-1.0,0.0,0.0]
[1780383311894,41.68,70036.74,277.2,-1.0,0.0,0.0]
[1780383313908,41.68,70037.16,277.2,-1.0,0.0,0.0]
[1780383315383,41.68,70035.99,277.2,-1.0,0.0,0.0]
[1780383316316,41.68,70035.99,277.2,-1.0,0.0,0.0]
[1780383316506,41.68,70035.99,277.2,-1.0,0.0,0.0]
[1780383316543,41.68,70027.66,277.2,-1.0,0.0,0.0]
[1780383317061,41.68,70015.61,277.2,-1.0,0.0,0.0]
[1780383318626,41.68,70009.56,277.2,-1.0,0.0,0.0]
[1780383318943,41.68,70009.99,277.2,-1.0,0.0,0.0]
[1780383319950,41.68,70009.77,277.2,-1.0,0.0,0.0]
[1780383320957,41.68,70014.23,277.2,-1.0,0.0,0.0]
[1780383321964,41.68,70011.16,277.2,-1.0,0.0,0.0]
[1780383323849,41.68,70010.87,277.2,-1.0,0.0,0.0]
[1780383323978,41.68,70005.2,277.2,-1.0,0.0,0.0]
[1780383324985,41.68,70000.22,277.2,-1.0,0.0,0.0]
[1780383325992,41.68,69998.42,277.2,-1.0,0.0,0.0]
[1780383326965,41.68,69998.42,277.2,-1.0,0.0,0.0]
[1780383327278,41.68,69995.46,277.2,-1.0,0.0,0.0]
[1780383328281,41.68,69995.46,277.2,-1.0,0.0,0.0]
[1780383328800,41.68,69988.26,277.2,-1.0,0.0,0.0]
[1780383328933,41.68,69988.26,277.2,-1.0,0.0,0.0]
[1780383329010,41.68,69988.26,277.2,-1.0,0.0,0.0]
[1780383329577,41.68,69976.02,277.2,-1.0,0.0,0.0]
[1780383330512,41.68,69976.02,277.2,-1.0,0.0,0.0]
[1780383330613,41.68,69985.73,277.2,-1.0,0.0,0.0]
[1780383331030,41.68,69989.7,277.2,-1.0,0.0,0.0]
[1780383332839,41.68,69995.65,277.2,-1.0,0.0,0.0]
[1780383333591,41.68,69993.47,277.2,-1.0,0.0,0.0]
[1780383334330,41.68,69977.27,277.2,-1.0,0.0,0.0]
[1780383335078,41.68,69970.7,277.2,-1.0,0.0,0.0]
[1780383336081,41.68,69961.77,277.2,-1.0,0.0,0.0]
[1780383337505,41.68,69960.94,277.2,-1.0,0.0,0.0]
[1780383338095,41.68,69965.71,277.2,-1.0,0.0,0.0]
[1780383339480,41.68,69968.31,277.2,-1.0,0.0,0.0]
[1780383340109,41.68,69970.91,277.2,-1.0,0.0,0.0]
[1780383341116,41.68,69975.19,277.2,-1.0,0.0,0.0]
[1780383342303,41.68,69970.81,277.2,-1.0,0.0,0.0]
[1780383343700,41.68,69970.81,277.2,-1.0,0.0,0.0]
[1780383343801,41.68,69961.47,277.2,-1.0,0.0,0.0]
[1780383343956,41.68,69961.47,277.2,-1.0,0.0,0.0]
[1780383344140,41.68,69952.3,277.2,-1.0,0.0,0.0]
[1780383345144,41.68,69949.61,277.2,-1.0,0.0,0.0]
[1780383346152,41.68,69947.23,277.2,-1.0,0.0,0.0]
[1780383347160,41.68,69947.64,277.2,-1.0,0.0,0.0]
[1780383348635,41.68,69948.17,277.2,-1.0,0.0,0.0]
[1780383349929,41.68,69939.82,277.2,-1.0,0.0,0.0]
[1780383350419,41.68,69941.33,277.2,-1.0,0.0,0.0]
[1780383351189,41.68,69949.51,277.2,-1.0,0.0,0.0]
[1780383352196,41.68,69950.0,277.2,-1.0,0.0,0.0]
[1780383353512,41.68,69940.86,277.2,-1.0,0.0,0.0]
[1780383354217,41.68,69942.67,277.2,-1.0,0.0,0.0]
[1780383355222,41.68,69941.73,277.2,-1.0,0.0,0.0]
[1780383356754,41.68,69943.48,277.2,-1.0,0.0,0.0]
[1780383357487,41.68,69946.78,277.2,-1.0,0.0,0.0]
[1780383358242,41.68,69944.49,277.2,-1.0,0.0,0.0]
[1780383359250,41.68,69941.51,277.2,-1.0,0.0,0.0]
[1780383360257,41.68,69939.16,277.2,-1.0,0.0,0.0]
[1780383361273,41.68,69942.71,277.2,-1.0,0.0,0.0]
[1780383362608,41.68,69951.13,277.2,-1.0,0.0,0.0]
[1780383363540,41.68,69958.7,277.2,-1.0,0.0,0.0]
[1780383364297,41.68,69957.05,277.2,-1.0,0.0,0.0]
[1780383365304,41.68,69953.74,277.2,-1.0,0.0,0.0]
[1780383366311,41.68,69955.71,277.2,-1.0,0.0,0.0]
[1780383367319,41.68,69959.28,277.2,-1.0,0.0,0.0]
[1780383368325,41.68,69960.82,277.2,-1.0,0.0,0.0]
[1780383369332,41.68,69963.66,277.2,-1.0,0.0,0.0]
[1780383370339,41.68,69967.06,277.2,-1.0,0.0,0.0]
[1780383371346,41.68,69969.57,277.2,-1.0,0.0,0.0]
[1780383373360,41.68,69967.56,277.2,-1.0,0.0,0.0]
[1780383374367,41.68,69961.81,277.2,-1.0,0.0,0.0]
[1780383375374,41.68,69967.07,277.2,-1.0,0.0,0.0]
[1780383376381,41.68,69969.41,277.2,-1.0,0.0,0.0]
[1780383377388,41.68,69968.77,277.2,-1.0,0.0,0.0]
[1780383378395,41.68,69965.56,277.2,-1.0,0.0,0.0]
[1780383380732,41.68,69964.82,277.2,-1.0,0.0,0.0]
[1780383381416,41.68,69954.05,277.2,-1.0,0.0,0.0]
[1780383382704,41.68,69954.05,277.2,-1.0,0.0,0.0]
[1780383382772,41.68,69945.15,277.2,-1.0,0.0,0.0]
[1780383383740,41.68,69945.15,277.2,-1.0,0.0,0.0]
[1780383383886,41.68,69922.77,277.2,-1.0,0.0,0.0]
[1780383384134,41.68,69922.77,277.2,-1.0,0.0,0.0]
[1780383384160,41.68,69922.77,277.2,-1.0,0.0,0.0]
[1780383384441,41.68,69911.68,277.2,-1.0,0.0,0.0]
[1780383385191,41.68,69911.68,277.2,-1.0,0.0,0.0]
[1780383385249,41.68,69911.68,277.2,-1.0,0.0,0.0]
[1780383385741,41.68,69911.68,277.2,-1.0,0.0,0.0]
[1780383385759,41.68,69911.68,277.2,-1.0,0.0,0.0]
[1780383385879,41.68,69907.41,277.2,-1.0,0.0,0.0]
[1780383386494,41.68,69907.41,277.2,-1.0,0.0,0.0]
[1780383386727,41.68,69907.41,277.2,-1.0,0.0,0.0]
[1780383386833,41.68,69882.73,277.2,-1.0,0.0,0.0]
[1780383387130,41.68,69882.73,277.2,-1.0,0.0,0.0]
[1780383387524,41.68,69882.73,277.2,-1.0,0.0,0.0]
[1780383387615,41.68,69885.42,277.2,-1.0,0.0,0.0]
[1780383388124,41.68,69885.42,277.2,-1.0,0.0,0.0]
[1780383388320,41.68,69885.42,277.2,-1.0,0.0,0.0]
[1780383388511,41.68,69904.55,277.2,-1.0,0.0,0.0]
[1780383389330,41.68,69904.55,277.2,-1.0,0.0,0.0]
[1780383389517,41.68,69874.33,277.2,-1.0,0.0,0.0]
[1780383390894,41.68,69885.82,277.2,-1.0,0.0,0.0]
[1780383391531,41.68,69893.59,277.2,-1.0,0.0,0.0]
[1780383392538,41.68,69893.88,277.2,-1.0,0.0,0.0]
[1780383393773,41.68,69895.21,277.2,-1.0,0.0,0.0]
[1780383394897,41.68,69894.35,277.2,-1.0,0.0,0.0]
[1780383395559,41.68,69893.92,277.2,-1.0,0.0,0.0]
[1780383396859,41.68,69902.84,277.2,-1.0,0.0,0.0]
[1780383397574,41.68,69915.45,277.2,-1.0,0.0,0.0]
[1780383398581,41.68,69915.75,277.2,-1.0,0.0,0.0]
[1780383399699,41.68,69913.82,277.2,-1.0,0.0,0.0]
[1780383400598,41.68,69896.96,277.2,-1.0,0.0,0.0]
[1780383401606,41.68,69892.7,277.2,-1.0,0.0,0.0]
[1780383402613,41.68,69890.89,277.2,-1.0,0.0,0.0]
[1780383403828,41.68,69888.26,277.2,-1.0,0.0,0.0]
[1780383404627,41.68,69896.15,277.2,-1.0,0.0,0.0]
[1780383405634,41.68,69895.91,277.2,-1.0,0.0,0.0]
[1780383406641,41.68,69892.87,277.2,-1.0,0.0,0.0]
[1780383407648,41.68,69895.28,277.2,-1.0,0.0,0.0]
[1780383408655,41.68,69892.04,277.2,-1.0,0.0,0.0]
[1780383409662,41.68,69891.21,277.2,-1.0,0.0,0.0]
[1780383410669,41.68,69892.82,277.2,-1.0,0.0,0.0]
[1780383411676,41.68,69886.64,277.2,-1.0,0.0,0.0]
[1780383412683,41.68,69875.64,277.2,-1.0,0.0,0.0]
[1780383413494,41.68,69875.64,277.2,-1.0,0.0,0.0]
[1780383414697,41.68,69874.16,277.2,-1.0,0.0,0.0]
[1780383415704,41.68,69866.73,277.2,-1.0,0.0,0.0]
[1780383416711,41.68,69866.93,277.2,-1.0,0.0,0.0]
[1780383418022,41.68,69865.23,277.2,-1.0,0.0,0.0]
[1780383418423,41.68,69865.23,277.2,-1.0,0.0,0.0]
[1780383418725,41.68,69858.24,277.2,-1.0,0.0,0.0]
[1780383419770,41.68,69866.84,277.2,-1.0,0.0,0.0]
[1780383420768,41.68,69866.84,277.2,-1.0,0.0,0.0]
[1780383420790,41.68,69857.85,277.2,-1.0,0.0,0.0]
[1780383421764,41.68,69865.79,277.2,-1.0,0.0,0.0]
[1780383422875,41.68,69865.79,277.2,-1.0,0.0,0.0]
[1780383422993,41.68,69868.35,277.2,-1.0,0.0,0.0]
[1780383423778,41.68,69884.05,277.2,-1.0,0.0,0.0]
[1780383424260,41.68,69884.05,277.2,-1.0,0.0,0.0]
[1780383424785,41.68,69898.39,277.2,-1.0,0.0,0.0]
[1780383425792,41.68,69901.9,277.2,-1.0,0.0,0.0]
[1780383426889,41.68,69901.9,277.2,-1.0,0.0,0.0]
[1780383427058,41.68,69899.9,277.2,-1.0,0.0,0.0]
[1780383427806,41.68,69888.03,277.2,-1.0,0.0,0.0]
[1780383429038,41.68,69891.08,277.2,-1.0,0.0,0.0]
[1780383429820,41.68,69895.74,277.2,-1.0,0.0,0.0]
[1780383430827,41.68,69897.74,277.2,-1.0,0.0,0.0]
[1780383431598,41.68,69897.74,277.2,-1.0,0.0,0.0]
[1780383431844,41.68,69907.29,277.2,-1.0,0.0,0.0]
[1780383432149,41.68,69907.29,277.2,-1.0,0.0,0.0]
[1780383432773,41.68,69907.29,277.2,-1.0,0.0,0.0]
[1780383432849,41.68,69917.37,277.2,-1.0,0.0,0.0]
[1780383433857,41.68,69918.24,277.2,-1.0,0.0,0.0]
[1780383434864,41.68,69912.0,277.2,-1.0,0.0,0.0]
[1780383435871,41.68,69912.34,277.2,-1.0,0.0,0.0]
[1780383436364,41.68,69912.34,277.2,-1.0,0.0,0.0]
[1780383436879,41.68,69909.62,277.2,-1.0,0.0,0.0]
[1780383437885,41.68,69908.52,277.2,-1.0,0.0,0.0]
[1780383438966,41.68,69908.52,277.2,-1.0,0.0,0.0]
[1780383439027,41.68,69904.45,277.2,-1.0,0.0,0.0]
[1780383439899,41.68,69900.67,277.2,-1.0,0.0,0.0]
[1780383440906,41.68,69912.21,277.2,-1.0,0.0,0.0]
[1780383441913,41.68,69916.2,277.2,-1.0,0.0,0.0]
[1780383442920,41.68,69915.84,277.2,-1.0,0.0,0.0]
[1780383443929,41.68,69916.91,277.2,-1.0,0.0,0.0]
[1780383444935,41.68,69923.43,277.2,-1.0,0.0,0.0]
[1780383445696,41.68,69923.43,277.2,-1.0,0.0,0.0]
[1780383445942,41.68,69928.16,277.2,-1.0,0.0,0.0]
[1780383446949,41.68,69929.9,277.2,-1.0,0.0,0.0]
[1780383447956,41.68,69929.6,277.2,-1.0,0.0,0.0]
[1780383448963,41.68,69932.58,277.2,-1.0,0.0,0.0]
[1780383449970,41.68,69935.0,277.2,-1.0,0.0,0.0]
[1780383450977,41.68,69929.52,277.2,-1.0,0.0,0.0]
[1780383451984,41.68,69928.07,277.2,-1.0,0.0,0.0]
[1780383452991,41.68,69930.84,277.2,-1.0,0.0,0.0]
[1780383454000,41.68,69931.94,277.2,-1.0,0.0,0.0]
[1780383455009,41.68,69929.99,277.2,-1.0,0.0,0.0]
[1780383456013,41.68,69928.95,277.2,-1.0,0.0,0.0]
[1780383457023,41.68,69931.47,277.2,-1.0,0.0,0.0]
[1780383458029,41.68,69943.46,277.2,-1.0,0.0,0.0]
[1780383459036,41.68,69946.16,277.2,-1.0,0.0,0.0]
[1780383460042,41.68,69945.93,277.2,-1.0,0.0,0.0]
[1780383461050,41.68,69945.73,277.2,-1.0,0.0,0.0]
[1780383461411,41.68,69945.73,277.2,-1.0,0.0,0.0]
[1780383462057,41.68,69952.05,277.2,-1.0,0.0,0.0]
[1780383463063,41.68,69953.15,277.2,-1.0,0.0,0.0]
[1780383464071,41.68,69956.79,277.2,-1.0,0.0,0.0]
[1780383465078,41.68,69961.17,277.2,-1.0,0.0,0.0]
[1780383466085,41.68,69963.54,277.2,-1.0,0.0,0.0]
[1780383466764,41.68,69963.54,277.2,-1.0,0.0,0.0]
[1780383466809,41.68,69963.54,277.2,-1.0,0.0,0.0]
[1780383467092,41.68,69967.58,277.2,-1.0,0.0,0.0]
[1780383468099,41.68,69973.8,277.2,-1.0,0.0,0.0]
[1780383469108,41.68,69975.25,277.2,-1.0,0.0,0.0]
[1780383470105,41.68,69975.25,277.2,-1.0,0.0,0.0]
[1780383470115,41.68,69973.34,277.2,-1.0,0.0,0.0]
[1780383471122,41.68,69972.93,277.2,-1.0,0.0,0.0]
[1780383473136,41.68,69969.07,277.2,-1.0,0.0,0.0]
[1780383474143,41.68,69967.69,277.2,-1.0,0.0,0.0]
[1780383475150,41.68,69974.03,277.2,-1.0,0.0,0.0]
[1780383476157,41.68,69978.83,277.2,-1.0,0.0,0.0]
[1780383478032,41.68,69978.83,277.2,-1.0,0.0,0.0]
[1780383478037,41.68,69980.06,277.2,-1.0,0.0,0.0]
[1780383478171,41.68,69983.34,277.2,-1.0,0.0,0.0]
[1780383479178,41.68,69986.93,277.2,-1.0,0.0,0.0]
[1780383480186,41.68,69988.19,277.2,-1.0,0.0,0.0]
[1780383481200,41.68,69989.9,277.2,-1.0,0.0,0.0]
[1780383482203,41.68,69984.13,277.2,-1.0,0.0,0.0]
[1780383483206,41.68,69982.7,277.2,-1.0,0.0,0.0]
[1780383484213,41.68,69981.15,277.2,-1.0,0.0,0.0]
[1780383485220,41.68,69979.78,277.2,-1.0,0.0,0.0]
[1780383486227,41.68,69976.9,277.2,-1.0,0.0,0.0]
[1780383487234,41.68,69973.84,277.2,-1.0,0.0,0.0]
[1780383488241,41.68,69981.16,277.2,-1.0,0.0,0.0]
[1780383489248,41.68,69981.48,277.2,-1.0,0.0,0.0]
[1780383490255,41.68,69985.05,277.2,-1.0,0.0,0.0]
[1780383491261,41.68,69988.6,277.2,-1.0,0.0,0.0]
[1780383492269,41.68,69989.14,277.2,-1.0,0.0,0.0]
[1780383493276,41.68,69988.62,277.2,-1.0,0.0,0.0]
[1780383494283,41.68,69987.18,277.2,-1.0,0.0,0.0]
[1780383495290,41.68,69987.98,277.2,-1.0,0.0,0.0]
[1780383496297,41.68,69989.41,277.2,-1.0,0.0,0.0]
[1780383497304,41.68,69986.83,277.2,-1.0,0.0,0.0]
[1780383498311,41.68,69987.01,277.2,-1.0,0.0,0.0]
[1780383499318,41.68,69985.65,277.2,-1.0,0.0,0.0]
[1780383500325,41.68,69984.53,277.2,-1.0,0.0,0.0]
[1780383501332,41.68,69983.64,277.2,-1.0,0.0,0.0]
[1780383502339,41.68,69978.5,277.2,-1.0,0.0,0.0]
[1780383503346,41.68,69976.26,277.2,-1.0,0.0,0.0]
[1780383504353,41.68,69976.41,277.2,-1.0,0.0,0.0]
[1780383505360,41.68,69975.26,277.2,-1.0,0.0,0.0]
[1780383506368,41.68,69976.06,277.2,-1.0,0.0,0.0]
[1780383507375,41.68,69976.99,277.2,-1.0,0.0,0.0]
[1780383508382,41.68,69977.5,277.2,-1.0,0.0,0.0]
[1780383509389,41.68,69978.23,277.2,-1.0,0.0,0.0]
[1780383510396,41.68,69978.38,277.2,-1.0,0.0,0.0]
[1780383511403,41.68,69978.4,277.2,-1.0,0.0,0.0]
[1780383512410,41.68,69977.19,277.2,-1.0,0.0,0.0]
[1780383513417,41.68,69973.36,277.2,-1.0,0.0,0.0]
[1780383514424,41.68,69972.3,277.2,-1.0,0.0,0.0]
[1780383516438,41.68,69973.85,277.2,-1.0,0.0,0.0]
[1780383517445,41.68,69976.55,277.2,-1.0,0.0,0.0]
[1780383518452,41.68,69978.08,277.2,-1.0,0.0,0.0]
[1780383519459,41.68,69980.31,277.2,-1.0,0.0,0.0]
[1780383520466,41.68,69987.28,277.2,-1.0,0.0,0.0]
[1780383521473,41.68,69989.71,277.2,-1.0,0.0,0.0]
[1780383522969,41.68,69993.33,277.2,-1.0,0.0,0.0]
[1780383523487,41.68,69998.84,277.2,-1.0,0.0,0.0]
[1780383524501,41.68,70006.72,277.2,-1.0,0.0,0.0]
[1780383526117,41.68,70011.47,277.2,-1.0,0.0,0.0]
[1780383526511,41.68,70018.97,277.2,-1.0,0.0,0.0]
[1780383527524,41.68,70018.16,277.2,-1.0,0.0,0.0]
[1780383528530,41.68,70010.94,277.2,-1.0,0.0,0.0]
[1780383529537,41.68,70007.92,277.2,-1.0,0.0,0.0]
[1780383530544,41.68,70008.18,277.2,-1.0,0.0,0.0]
[1780383531551,41.68,70007.37,277.2,-1.0,0.0,0.0]
[1780383532560,41.68,70005.34,277.2,-1.0,0.0,0.0]
[1780383533567,41.68,70004.07,277.2,-1.0,0.0,0.0]
[1780383535581,41.68,70003.51,277.2,-1.0,0.0,0.0]
[1780383537595,41.68,70001.41,277.2,-1.0,0.0,0.0]
[1780383538602,41.68,70000.56,277.2,-1.0,0.0,0.0]
[1780383539609,41.68,69999.22,277.2,-1.0,0.0,0.0]
[1780383540616,41.68,69998.44,277.2,-1.0,0.0,0.0]
[1780383541623,41.68,69999.62,277.2,-1.0,0.0,0.0]
[1780383542630,41.68,70001.37,277.2,-1.0,0.0,0.0]
[1780383543637,41.68,70011.66,277.2,-1.0,0.0,0.0]
[1780383544644,41.68,70012.13,277.2,-1.0,0.0,0.0]
[1780383545651,41.68,70015.93,277.2,-1.0,0.0,0.0]
[1780383546658,41.68,70019.25,277.2,-1.0,0.0,0.0]
[1780383547665,41.68,70024.89,277.2,-1.0,0.0,0.0]
[1780383548672,41.68,70026.18,277.2,-1.0,0.0,0.0]
[1780383549678,41.68,70026.39,277.2,-1.0,0.0,0.0]
[1780383550731,41.68,70021.77,277.2,-1.0,0.0,0.0]
[1780383551725,41.68,70017.1,277.2,-1.0,0.0,0.0]
[1780383552731,41.68,70019.52,277.2,-1.0,0.0,0.0]
[1780383553738,41.68,70019.0,277.2,-1.0,0.0,0.0]
[1780383554745,41.68,70020.02,277.2,-1.0,0.0,0.0]
[1780383555752,41.68,70021.26,277.2,-1.0,0.0,0.0]
[1780383556759,41.68,70021.47,277.2,-1.0,0.0,0.0]
[1780383558773,41.68,70020.06,277.2,-1.0,0.0,0.0]
[1780383559780,41.68,70014.23,277.2,-1.0,0.0,0.0]
[1780383560787,41.68,70010.92,277.2,-1.0,0.0,0.0]
[1780383561794,41.68,70006.08,277.2,-1.0,0.0,0.0]
[1780383562801,41.68,70002.39,277.2,-1.0,0.0,0.0]
[1780383563808,41.68,70002.69,277.2,-1.0,0.0,0.0]
[1780383564815,41.68,70002.47,277.2,-1.0,0.0,0.0]
[1780383565822,41.68,70002.15,277.2,-1.0,0.0,0.0]
[1780383566829,41.68,70000.82,277.2,-1.0,0.0,0.0]
[1780383567836,41.68,69996.24,277.2,-1.0,0.0,0.0]
[1780383568843,41.68,69997.07,277.2,-1.0,0.0,0.0]
[1780383569850,41.68,69995.57,277.2,-1.0,0.0,0.0]
[1780383570857,41.68,69996.44,277.2,-1.0,0.0,0.0]
[1780383571864,41.68,70002.33,277.2,-1.0,0.0,0.0]
[1780383572871,41.68,70004.63,277.2,-1.0,0.0,0.0]
[1780383574221,41.68,70004.44,277.2,-1.0,0.0,0.0]
[1780383575892,41.68,70004.17,277.2,-1.0,0.0,0.0]
[1780383576899,41.68,70004.94,277.2,-1.0,0.0,0.0]
[1780383577906,41.68,70005.22,277.2,-1.0,0.0,0.0]
[1780383579920,41.68,70003.72,277.2,-1.0,0.0,0.0]
[1780383580927,41.68,70003.49,277.2,-1.0,0.0,0.0]
[1780383581934,41.68,70003.29,277.2,-1.0,0.0,0.0]
[1780383582941,41.68,70000.64,277.2,-1.0,0.0,0.0]
[1780383583948,41.68,69999.14,277.2,-1.0,0.0,0.0]
[1780383584957,41.68,69993.85,277.2,-1.0,0.0,0.0]
[1780383585962,41.68,69996.76,277.2,-1.0,0.0,0.0]
[1780383586969,41.68,69998.11,277.2,-1.0,0.0,0.0]
[1780383587976,41.68,70007.49,277.2,-1.0,0.0,0.0]
[1780383588983,41.68,70007.93,277.2,-1.0,0.0,0.0]
[1780383590005,41.68,70008.66,277.2,-1.0,0.0,0.0]
[1780383591008,41.68,70005.44,277.2,-1.0,0.0,0.0]
[1780383593023,41.68,70006.21,277.2,-1.0,0.0,0.0]
[1780383594030,41.68,70005.94,277.2,-1.0,0.0,0.0]
[1780383596044,41.68,70006.48,277.2,-1.0,0.0,0.0]
[1780383597051,41.68,70007.01,277.2,-1.0,0.0,0.0]
[1780383599065,41.68,70006.15,277.2,-1.0,0.0,0.0]
[1780383601088,41.68,70015.22,277.2,-1.0,0.0,0.0]
[1780383601810,41.68,70015.22,277.2,-1.0,0.0,0.0]
[1780383601897,41.68,70015.22,277.2,-1.0,0.0,0.0]
[1780383602104,41.68,70024.58,277.2,-1.0,0.0,0.0]
[1780383603108,41.68,70038.52,277.2,-1.0,0.0,0.0]
[1780383603525,41.68,70038.52,277.2,-1.0,0.0,0.0]
[1780383604129,41.68,70037.15,277.2,-1.0,0.0,0.0]
[1780383605139,41.68,70031.25,277.2,-1.0,0.0,0.0]
[1780383605535,41.68,70031.25,277.2,-1.0,0.0,0.0]
[1780383605547,41.68,70031.25,277.2,-1.0,0.0,0.0]
[1780383605948,41.68,70031.25,277.2,-1.0,0.0,0.0]
[1780383606146,41.68,70037.74,277.2,-1.0,0.0,0.0]
[1780383606560,41.68,70037.74,277.2,-1.0,0.0,0.0]
[1780383606715,41.68,70037.74,277.2,-1.0,0.0,0.0]
[1780383607153,41.68,70042.53,277.2,-1.0,0.0,0.0]
[1780383608160,41.68,70041.91,277.2,-1.0,0.0,0.0]
[1780383608858,41.68,70041.91,277.2,-1.0,0.0,0.0]
[1780383608864,41.68,70041.91,277.2,-1.0,0.0,0.0]
[1780383609236,41.68,70041.91,277.2,-1.0,0.0,0.0]
[1780383609246,41.68,70051.23,277.2,-1.0,0.0,0.0]
[1780383610017,41.68,70051.23,277.2,-1.0,0.0,0.0]
[1780383610184,41.68,70055.11,277.2,-1.0,0.0,0.0]
[1780383611191,41.68,70051.14,277.2,-1.0,0.0,0.0]
[1780383612199,41.68,70049.34,277.2,-1.0,0.0,0.0]
[1780383613205,41.68,70039.97,277.2,-1.0,0.0,0.0]
[1780383614212,41.68,70035.5,277.2,-1.0,0.0,0.0]
[1780383615219,41.68,70022.9,277.2,-1.0,0.0,0.0]
[1780383616226,41.68,70018.08,277.2,-1.0,0.0,0.0]
[1780383617233,41.68,70017.33,277.2,-1.0,0.0,0.0]
[1780383619250,41.68,70015.86,277.2,-1.0,0.0,0.0]
[1780383620257,41.68,70014.62,277.2,-1.0,0.0,0.0]
[1780383622276,41.68,70015.84,277.2,-1.0,0.0,0.0]
[1780383623283,41.68,70016.97,277.2,-1.0,0.0,0.0]
[1780383624290,41.68,70028.76,277.2,-1.0,0.0,0.0]
[1780383625297,41.68,70034.45,277.2,-1.0,0.0,0.0]
[1780383626304,41.68,70038.1,277.2,-1.0,0.0,0.0]
[1780383627313,41.68,70039.11,277.2,-1.0,0.0,0.0]
[1780383628319,41.68,70038.58,277.2,-1.0,0.0,0.0]
[1780383629325,41.68,70033.37,277.2,-1.0,0.0,0.0]
[1780383630332,41.68,70029.02,277.2,-1.0,0.0,0.0]
[1780383633353,41.68,70027.48,277.2,-1.0,0.0,0.0]
[1780383634360,41.68,70029.21,277.2,-1.0,0.0,0.0]
[1780383635368,41.68,70030.18,277.2,-1.0,0.0,0.0]
[1780383636375,41.68,70026.9,277.2,-1.0,0.0,0.0]
[1780383637382,41.68,70024.5,277.2,-1.0,0.0,0.0]
[1780383638389,41.68,70024.67,277.2,-1.0,0.0,0.0]
[1780383639396,41.68,70023.4,277.2,-1.0,0.0,0.0]
[1780383640403,41.68,70025.45,277.2,-1.0,0.0,0.0]
[1780383641410,41.68,70026.31,277.2,-1.0,0.0,0.0]
[1780383642417,41.68,70026.61,277.2,-1.0,0.0,0.0]
[1780383643423,41.68,70022.67,277.2,-1.0,0.0,0.0]
[1780383644431,41.68,70021.72,277.2,-1.0,0.0,0.0]
[1780383645438,41.68,70022.29,277.2,-1.0,0.0,0.0]
[1780383646445,41.68,70015.13,277.2,-1.0,0.0,0.0]
[1780383647775,41.68,70012.66,277.2,-1.0,0.0,0.0]
[1780383648886,41.68,70010.71,277.2,-1.0,0.0,0.0]
[1780383649466,41.68,70010.37,277.2,-1.0,0.0,0.0]
[1780383650473,41.68,70009.56,277.2,-1.0,0.0,0.0]
[1780383651480,41.68,70010.06,277.2,-1.0,0.0,0.0]
[1780383653493,41.68,70008.88,277.2,-1.0,0.0,0.0]
[1780383654501,41.68,70009.4,277.2,-1.0,0.0,0.0]
[1780383655686,41.68,70009.4,277.2,-1.0,0.0,0.0]
[1780383655778,41.68,70009.32,277.2,-1.0,0.0,0.0]
[1780383656515,41.68,70006.28,277.2,-1.0,0.0,0.0]
[1780383657522,41.68,70004.7,277.2,-1.0,0.0,0.0]
[1780383658529,41.68,69997.61,277.2,-1.0,0.0,0.0]
[1780383659536,41.68,69996.69,277.2,-1.0,0.0,0.0]
[1780383660403,41.68,69996.69,277.2,-1.0,0.0,0.0]
[1780383660961,41.68,69996.69,277.2,-1.0,0.0,0.0]
[1780383660962,41.68,69991.23,277.2,-1.0,0.0,0.0]
[1780383661854,41.68,69978.95,277.2,-1.0,0.0,0.0]
[1780383662641,41.68,69974.58,277.2,-1.0,0.0,0.0]
[1780383663771,41.68,69976.66,277.2,-1.0,0.0,0.0]
[1780383664655,41.68,69974.51,277.2,-1.0,0.0,0.0]
[1780383665765,41.68,69971.18,277.2,-1.0,0.0,0.0]
[1780383667079,41.68,69971.18,277.2,-1.0,0.0,0.0]
[1780383667173,41.68,69970.24,277.2,-1.0,0.0,0.0]
[1780383667947,41.68,69970.24,277.2,-1.0,0.0,0.0]
[1780383668097,41.68,69970.24,277.2,-1.0,0.0,0.0]
[1780383668132,41.68,69970.24,277.2,-1.0,0.0,0.0]
[1780383668234,41.68,69966.22,277.2,-1.0,0.0,0.0]
[1780383668891,41.68,69966.22,277.2,-1.0,0.0,0.0]
[1780383668951,41.68,69954.12,277.2,-1.0,0.0,0.0]
[1780383669690,41.68,69949.52,277.2,-1.0,0.0,0.0]
[1780383670697,41.68,69948.81,277.2,-1.0,0.0,0.0]
[1780383671934,41.68,69948.43,277.2,-1.0,0.0,0.0]
[1780383673348,41.68,69948.43,277.2,-1.0,0.0,0.0]
[1780383673367,41.68,69948.43,277.2,-1.0,0.0,0.0]
[1780383673375,41.68,69939.45,277.2,-1.0,0.0,0.0]
[1780383673857,41.68,69939.45,277.2,-1.0,0.0,0.0]
[1780383674129,41.68,69939.45,277.2,-1.0,0.0,0.0]
[1780383674221,41.68,69920.5,277.2,-1.0,0.0,0.0]
[1780383674449,41.68,69920.5,277.2,-1.0,0.0,0.0]
[1780383674726,41.68,69913.77,277.2,-1.0,0.0,0.0]
[1780383676298,41.68,69913.17,277.2,-1.0,0.0,0.0]
[1780383676741,41.68,69918.88,277.2,-1.0,0.0,0.0]
[1780383677748,41.68,69916.7,277.2,-1.0,0.0,0.0]
[1780383678755,41.68,69916.06,277.2,-1.0,0.0,0.0]
[1780383679898,41.68,69920.17,277.2,-1.0,0.0,0.0]
[1780383680769,41.68,69922.06,277.2,-1.0,0.0,0.0]
[1780383681499,41.68,69922.06,277.2,-1.0,0.0,0.0]
[1780383681776,41.68,69924.29,277.2,-1.0,0.0,0.0]
[1780383682783,41.68,69922.78,277.2,-1.0,0.0,0.0]
[1780383683790,41.68,69919.92,277.2,-1.0,0.0,0.0]
[1780383684797,41.68,69915.28,277.2,-1.0,0.0,0.0]
[1780383685803,41.68,69913.87,277.2,-1.0,0.0,0.0]
[1780383686811,41.68,69911.5,277.2,-1.0,0.0,0.0]
[1780383687818,41.68,69905.01,277.2,-1.0,0.0,0.0]
[1780383689261,41.68,69904.77,277.2,-1.0,0.0,0.0]
[1780383689832,41.68,69898.31,277.2,-1.0,0.0,0.0]
[1780383690676,41.68,69898.31,277.2,-1.0,0.0,0.0]
[1780383690841,41.68,69889.47,277.2,-1.0,0.0,0.0]
[1780383691848,41.68,69880.98,277.2,-1.0,0.0,0.0]
[1780383692817,41.68,69880.98,277.2,-1.0,0.0,0.0]
[1780383692856,41.68,69879.42,277.2,-1.0,0.0,0.0]
[1780383693862,41.68,69875.84,277.2,-1.0,0.0,0.0]
[1780383694869,41.68,69876.68,277.2,-1.0,0.0,0.0]
[1780383696092,41.68,69876.68,277.2,-1.0,0.0,0.0]
[1780383696146,41.68,69881.27,277.2,-1.0,0.0,0.0]
[1780383696883,41.68,69873.37,277.2,-1.0,0.0,0.0]
[1780383697890,41.68,69867.33,277.2,-1.0,0.0,0.0]
[1780383698898,41.68,69865.34,277.2,-1.0,0.0,0.0]
[1780383699502,41.68,69865.34,277.2,-1.0,0.0,0.0]
[1780383699540,41.68,69865.34,277.2,-1.0,0.0,0.0]
[1780383699873,41.68,69865.34,277.2,-1.0,0.0,0.0]
[1780383699904,41.68,69854.5,277.2,-1.0,0.0,0.0]
[1780383700546,41.68,69854.5,277.2,-1.0,0.0,0.0]
[1780383700911,41.68,69845.24,277.2,-1.0,0.0,0.0]
[1780383701918,41.68,69840.71,277.2,-1.0,0.0,0.0]
[1780383702925,41.68,69844.51,277.2,-1.0,0.0,0.0]
[1780383703442,41.68,69844.51,277.2,-1.0,0.0,0.0]
[1780383703937,41.68,69855.28,277.2,-1.0,0.0,0.0]
[1780383704767,41.68,69855.28,277.2,-1.0,0.0,0.0]
[1780383704942,41.68,69868.79,277.2,-1.0,0.0,0.0]
[1780383706224,41.68,69870.57,277.2,-1.0,0.0,0.0]
[1780383707240,41.68,69870.57,277.2,-1.0,0.0,0.0]
[1780383707316,41.68,69873.0,277.2,-1.0,0.0,0.0]
[1780383708245,41.68,69863.15,277.2,-1.0,0.0,0.0]
[1780383708971,41.68,69853.48,277.2,-1.0,0.0,0.0]
[1780383710197,41.68,69846.64,277.2,-1.0,0.0,0.0]
[1780383710933,41.68,69846.64,277.2,-1.0,0.0,0.0]
[1780383710986,41.68,69838.44,277.2,-1.0,0.0,0.0]
[1780383712416,41.68,69838.44,277.2,-1.0,0.0,0.0]
[1780383711995,41.68,69824.61,277.2,-1.0,0.0,0.0]
[1780383712658,41.68,69824.61,277.2,-1.0,0.0,0.0]
[1780383713194,41.68,69824.61,277.2,-1.0,0.0,0.0]
[1780383713232,41.68,69821.15,277.2,-1.0,0.0,0.0]
[1780383714008,41.68,69812.77,277.2,-1.0,0.0,0.0]
[1780383715023,41.68,69802.43,277.2,-1.0,0.0,0.0]
[1780383716032,41.68,69809.61,277.2,-1.0,0.0,0.0]
[1780383717037,41.68,69811.98,277.2,-1.0,0.0,0.0]
[1780383718045,41.68,69808.03,277.2,-1.0,0.0,0.0]
[1780383719205,41.68,69804.35,277.2,-1.0,0.0,0.0]
[1780383721212,41.68,69816.01,277.2,-1.0,0.0,0.0]
[1780383722081,41.68,69820.36,277.2,-1.0,0.0,0.0]
[1780383723090,41.68,69818.01,277.2,-1.0,0.0,0.0]
[1780383724100,41.68,69819.62,277.2,-1.0,0.0,0.0]
[1780383725107,41.68,69819.09,277.2,-1.0,0.0,0.0]
[1780383727121,41.68,69824.28,277.2,-1.0,0.0,0.0]
[1780383728128,41.68,69826.81,277.2,-1.0,0.0,0.0]
[1780383729135,41.68,69823.71,277.2,-1.0,0.0,0.0]
[1780383730142,41.68,69815.02,277.2,-1.0,0.0,0.0]
[1780383731226,41.68,69811.7,277.2,-1.0,0.0,0.0]
[1780383732188,41.68,69811.16,277.2,-1.0,0.0,0.0]
[1780383733196,41.68,69809.75,277.2,-1.0,0.0,0.0]
[1780383734202,41.68,69805.62,277.2,-1.0,0.0,0.0]
[1780383735321,41.68,69805.62,277.2,-1.0,0.0,0.0]
[1780383735351,41.68,69798.97,277.2,-1.0,0.0,0.0]
[1780383735538,41.68,69798.97,277.2,-1.0,0.0,0.0]
[1780383735654,41.68,69798.97,277.2,-1.0,0.0,0.0]
[1780383736339,41.68,69774.98,277.2,-1.0,0.0,0.0]
[1780383736666,41.68,69774.98,277.2,-1.0,0.0,0.0]
[1780383737241,41.68,69775.82,277.2,-1.0,0.0,0.0]
[1780383738248,41.68,69776.72,277.2,-1.0,0.0,0.0]
[1780383738893,41.68,69776.72,277.2,-1.0,0.0,0.0]
[1780383739078,41.68,69776.72,277.2,-1.0,0.0,0.0]
[1780383739266,41.68,69786.41,277.2,-1.0,0.0,0.0]
[1780383739734,41.68,69786.41,277.2,-1.0,0.0,0.0]
[1780383740162,41.68,69786.41,277.2,-1.0,0.0,0.0]
[1780383740272,41.68,69800.87,277.2,-1.0,0.0,0.0]
[1780383741279,41.68,69808.02,277.2,-1.0,0.0,0.0]
[1780383742296,41.68,69813.08,277.2,-1.0,0.0,0.0]
[1780383743302,41.68,69817.62,277.2,-1.0,0.0,0.0]
[1780383743693,41.68,69817.62,277.2,-1.0,0.0,0.0]
[1780383744309,41.68,69818.92,277.2,-1.0,0.0,0.0]
[1780383745316,41.68,69815.79,277.2,-1.0,0.0,0.0]
[1780383746323,41.68,69819.27,277.2,-1.0,0.0,0.0]
[1780383747330,41.68,69823.06,277.2,-1.0,0.0,0.0]
[1780383748345,41.68,69828.11,277.2,-1.0,0.0,0.0]
[1780383748848,41.68,69828.11,277.2,-1.0,0.0,0.0]
[1780383749345,41.68,69833.22,277.2,-1.0,0.0,0.0]
[1780383750353,41.68,69834.94,277.2,-1.0,0.0,0.0]
[1780383751362,41.68,69828.26,277.2,-1.0,0.0,0.0]
[1780383752369,41.68,69824.0,277.2,-1.0,0.0,0.0]
[1780383753376,41.68,69812.38,277.2,-1.0,0.0,0.0]
[1780383754383,41.68,69809.96,277.2,-1.0,0.0,0.0]
[1780383755400,41.68,69809.91,277.2,-1.0,0.0,0.0]
[1780383756407,41.68,69810.08,277.2,-1.0,0.0,0.0]
[1780383757414,41.68,69798.41,277.2,-1.0,0.0,0.0]
[1780383758421,41.68,69796.29,277.2,-1.0,0.0,0.0]
[1780383758512,41.68,69796.29,277.2,-1.0,0.0,0.0]
[1780383759422,41.68,69796.29,277.2,-1.0,0.0,0.0]
[1780383759428,41.68,69794.57,277.2,-1.0,0.0,0.0]
[1780383760435,41.68,69783.66,277.2,-1.0,0.0,0.0]
[1780383761442,41.68,69777.61,277.2,-1.0,0.0,0.0]
[1780383762449,41.68,69776.99,277.2,-1.0,0.0,0.0]
[1780383763456,41.68,69776.44,277.2,-1.0,0.0,0.0]
[1780383764463,41.68,69774.98,277.2,-1.0,0.0,0.0]
[1780383765471,41.68,69774.82,277.2,-1.0,0.0,0.0]
[1780383767484,41.68,69775.69,277.2,-1.0,0.0,0.0]
[1780383768491,41.68,69776.14,277.2,-1.0,0.0,0.0]
[1780383769899,41.68,69776.14,277.2,-1.0,0.0,0.0]
[1780383770001,41.68,69775.3,277.2,-1.0,0.0,0.0]
[1780383770609,41.68,69775.3,277.2,-1.0,0.0,0.0]
[1780383771246,41.68,69768.91,277.2,-1.0,0.0,0.0]
[1780383771514,41.68,69762.93,277.2,-1.0,0.0,0.0]
[1780383772521,41.68,69761.45,277.2,-1.0,0.0,0.0]
[1780383773618,41.68,69761.45,277.2,-1.0,0.0,0.0]
[1780383773709,41.68,69761.74,277.2,-1.0,0.0,0.0]
[1780383775542,41.68,69761.06,277.2,-1.0,0.0,0.0]
[1780383776549,41.68,69758.24,277.2,-1.0,0.0,0.0]
[1780383777987,41.68,69758.24,277.2,-1.0,0.0,0.0]
[1780383778001,41.68,69758.24,277.2,-1.0,0.0,0.0]
[1780383778258,41.68,69758.24,277.2,-1.0,0.0,0.0]
[1780383778474,41.68,69758.38,277.2,-1.0,0.0,0.0]
[1780383778970,41.68,69758.38,277.2,-1.0,0.0,0.0]
[1780383779339,41.68,69740.25,277.2,-1.0,0.0,0.0]
[1780383779932,41.68,69735.88,277.2,-1.0,0.0,0.0]
[1780383780597,41.68,69733.19,277.2,-1.0,0.0,0.0]
[1780383781529,41.68,69733.19,277.2,-1.0,0.0,0.0]
[1780383782315,41.68,69720.57,277.2,-1.0,0.0,0.0]
[1780383782693,41.68,69720.57,277.2,-1.0,0.0,0.0]
[1780383783133,41.68,69713.96,277.2,-1.0,0.0,0.0]
[1780383783618,41.68,69709.69,277.2,-1.0,0.0,0.0]
[1780383784618,41.68,69706.81,277.2,-1.0,0.0,0.0]
[1780383786514,41.68,69706.81,277.2,-1.0,0.0,0.0]
[1780383785860,41.68,69702.65,277.2,-1.0,0.0,0.0]
[1780383787180,41.68,69702.65,277.2,-1.0,0.0,0.0]
[1780383787448,41.68,69702.65,277.2,-1.0,0.0,0.0]
[1780383787455,41.68,69693.96,277.2,-1.0,0.0,0.0]
[1780383787544,41.68,69693.96,277.2,-1.0,0.0,0.0]
[1780383788253,41.68,69673.25,277.2,-1.0,0.0,0.0]
[1780383789437,41.68,69673.25,277.2,-1.0,0.0,0.0]
[1780383789478,41.68,69667.09,277.2,-1.0,0.0,0.0]
[1780383790178,41.68,69667.09,277.2,-1.0,0.0,0.0]
[1780383790274,41.68,69658.44,277.2,-1.0,0.0,0.0]
[1780383790648,41.68,69658.44,277.2,-1.0,0.0,0.0]
[1780383790699,41.68,69658.44,277.2,-1.0,0.0,0.0]
[1780383791072,41.68,69658.44,277.2,-1.0,0.0,0.0]
[1780383791407,41.68,69681.73,277.2,-1.0,0.0,0.0]
[1780383791769,41.68,69681.73,277.2,-1.0,0.0,0.0]
[1780383792080,41.68,69681.73,277.2,-1.0,0.0,0.0]
[1780383792109,41.68,69707.28,277.2,-1.0,0.0,0.0]
[1780383792695,41.68,69687.02,277.2,-1.0,0.0,0.0]
[1780383793703,41.68,69686.03,277.2,-1.0,0.0,0.0]
[1780383795212,41.68,69686.03,277.2,-1.0,0.0,0.0]
[1780383795407,41.68,69686.03,277.2,-1.0,0.0,0.0]
[1780383795450,41.68,69688.45,277.2,-1.0,0.0,0.0]
[1780383795720,41.68,69717.13,277.2,-1.0,0.0,0.0]
[1780383796860,41.68,69717.13,277.2,-1.0,0.0,0.0]
[1780383797361,41.68,69717.13,277.2,-1.0,0.0,0.0]
[1780383797440,41.68,69725.58,277.2,-1.0,0.0,0.0]
[1780383797749,41.68,69725.58,277.2,-1.0,0.0,0.0]
[1780383797795,41.68,69739.98,277.2,-1.0,0.0,0.0]
[1780383799516,41.68,69739.98,277.2,-1.0,0.0,0.0]
[1780383798756,41.68,69741.94,277.2,-1.0,0.0,0.0]
[1780383800217,41.68,69741.94,277.2,-1.0,0.0,0.0]
[1780383800267,41.68,69751.34,277.2,-1.0,0.0,0.0]
[1780383800814,41.68,69751.34,277.2,-1.0,0.0,0.0]
[1780383801334,41.68,69764.71,277.2,-1.0,0.0,0.0]
[1780383802483,41.68,69764.71,277.2,-1.0,0.0,0.0]
[1780383801778,41.68,69767.19,277.2,-1.0,0.0,0.0]
[1780383802796,41.68,69779.05,277.2,-1.0,0.0,0.0]
[1780383803806,41.68,69785.2,277.2,-1.0,0.0,0.0]
[1780383804812,41.68,69786.41,277.2,-1.0,0.0,0.0]
[1780383805821,41.68,69772.03,277.2,-1.0,0.0,0.0]
[1780383807336,41.68,69768.44,277.2,-1.0,0.0,0.0]
[1780383807838,41.68,69774.05,277.2,-1.0,0.0,0.0]
[1780383808845,41.68,69780.96,277.2,-1.0,0.0,0.0]
[1780383809852,41.68,69782.41,277.2,-1.0,0.0,0.0]
[1780383811275,41.68,69788.88,277.2,-1.0,0.0,0.0]
[1780383811866,41.68,69802.53,277.2,-1.0,0.0,0.0]
[1780383812873,41.68,69807.25,277.2,-1.0,0.0,0.0]
[1780383813880,41.68,69806.88,277.2,-1.0,0.0,0.0]
[1780383814887,41.68,69802.41,277.2,-1.0,0.0,0.0]
[1780383815894,41.68,69800.12,277.2,-1.0,0.0,0.0]
[1780383816901,41.68,69803.0,277.2,-1.0,0.0,0.0]
[1780383817909,41.68,69805.58,277.2,-1.0,0.0,0.0]
[1780383818916,41.68,69808.31,277.2,-1.0,0.0,0.0]
[1780383820570,41.68,69808.83,277.2,-1.0,0.0,0.0]
[1780383820930,41.68,69798.38,277.2,-1.0,0.0,0.0]
[1780383821937,41.68,69786.15,277.2,-1.0,0.0,0.0]
[1780383822944,41.68,69777.55,277.2,-1.0,0.0,0.0]
[1780383824302,41.68,69779.85,277.2,-1.0,0.0,0.0]
[1780383825515,41.68,69779.85,277.2,-1.0,0.0,0.0]
[1780383825564,41.68,69780.13,277.2,-1.0,0.0,0.0]
[1780383825878,41.68,69780.13,277.2,-1.0,0.0,0.0]
[1780383825965,41.68,69761.71,277.2,-1.0,0.0,0.0]
[1780383826972,41.68,69743.56,277.2,-1.0,0.0,0.0]
[1780383827979,41.68,69749.51,277.2,-1.0,0.0,0.0]
[1780383828986,41.68,69747.36,277.2,-1.0,0.0,0.0]
[1780383829993,41.68,69739.94,277.2,-1.0,0.0,0.0]
[1780383831000,41.68,69742.54,277.2,-1.0,0.0,0.0]
[1780383832009,41.68,69746.34,277.2,-1.0,0.0,0.0]
[1780383833014,41.68,69746.07,277.2,-1.0,0.0,0.0]
[1780383834022,41.68,69739.06,277.2,-1.0,0.0,0.0]
[1780383834853,41.68,69739.06,277.2,-1.0,0.0,0.0]
[1780383835029,41.68,69732.01,277.2,-1.0,0.0,0.0]
[1780383836036,41.68,69723.12,277.2,-1.0,0.0,0.0]
[1780383837043,41.68,69724.49,277.2,-1.0,0.0,0.0]
[1780383838050,41.68,69733.31,277.2,-1.0,0.0,0.0]
[1780383839481,41.68,69739.13,277.2,-1.0,0.0,0.0]
[1780383840065,41.68,69743.46,277.2,-1.0,0.0,0.0]
[1780383841075,41.68,69738.38,277.2,-1.0,0.0,0.0]
[1780383842082,41.68,69730.38,277.2,-1.0,0.0,0.0]
[1780383843141,41.68,69730.38,277.2,-1.0,0.0,0.0]
[1780383843467,41.68,69730.38,277.2,-1.0,0.0,0.0]
[1780383843561,41.68,69719.87,277.2,-1.0,0.0,0.0]
[1780383844383,41.68,69719.87,277.2,-1.0,0.0,0.0]
[1780383844471,41.68,69699.21,277.2,-1.0,0.0,0.0]
[1780383845550,41.68,69699.21,277.2,-1.0,0.0,0.0]
[1780383845562,41.68,69706.4,277.2,-1.0,0.0,0.0]
[1780383846591,41.68,69706.4,277.2,-1.0,0.0,0.0]
[1780383846110,41.68,69724.99,277.2,-1.0,0.0,0.0]
[1780383847365,41.68,69729.06,277.2,-1.0,0.0,0.0]
[1780383848125,41.68,69734.95,277.2,-1.0,0.0,0.0]
[1780383849132,41.68,69733.05,277.2,-1.0,0.0,0.0]
[1780383850139,41.68,69730.56,277.2,-1.0,0.0,0.0]
[1780383851593,41.68,69730.56,277.2,-1.0,0.0,0.0]
[1780383851239,41.68,69730.86,277.2,-1.0,0.0,0.0]
[1780383851700,41.68,69730.86,277.2,-1.0,0.0,0.0]
[1780383852153,41.68,69739.08,277.2,-1.0,0.0,0.0]
[1780383853171,41.68,69739.48,277.2,-1.0,0.0,0.0]
[1780383854180,41.68,69739.48,277.2,-1.0,0.0,0.0]
[1780383854227,41.68,69748.66,277.2,-1.0,0.0,0.0]
[1780383855186,41.68,69758.14,277.2,-1.0,0.0,0.0]
[1780383856371,41.68,69759.15,277.2,-1.0,0.0,0.0]
[1780383857199,41.68,69758.64,277.2,-1.0,0.0,0.0]
[1780383858206,41.68,69755.38,277.2,-1.0,0.0,0.0]
[1780383859213,41.68,69750.36,277.2,-1.0,0.0,0.0]
[1780383860269,41.68,69749.06,277.2,-1.0,0.0,0.0]
[1780383861231,41.68,69751.29,277.2,-1.0,0.0,0.0]
[1780383862236,41.68,69740.49,277.2,-1.0,0.0,0.0]
[1780383863243,41.68,69730.46,277.2,-1.0,0.0,0.0]
[1780383864250,41.68,69730.37,277.2,-1.0,0.0,0.0]
[1780383865460,41.68,69736.76,277.2,-1.0,0.0,0.0]
[1780383866265,41.68,69746.86,277.2,-1.0,0.0,0.0]
[1780383867274,41.68,69746.13,277.2,-1.0,0.0,0.0]
[1780383868281,41.68,69742.93,277.2,-1.0,0.0,0.0]
[1780383869346,41.68,69739.12,277.2,-1.0,0.0,0.0]
[1780383870295,41.68,69738.71,277.2,-1.0,0.0,0.0]
[1780383871302,41.68,69738.9,277.2,-1.0,0.0,0.0]
[1780383872309,41.68,69741.68,277.2,-1.0,0.0,0.0]
[1780383874324,41.68,69744.76,277.2,-1.0,0.0,0.0]
[1780383875330,41.68,69742.28,277.2,-1.0,0.0,0.0]
[1780383876337,41.68,69735.57,277.2,-1.0,0.0,0.0]
[1780383877344,41.68,69736.66,277.2,-1.0,0.0,0.0]
[1780383878351,41.68,69740.63,277.2,-1.0,0.0,0.0]
[1780383879358,41.68,69741.94,277.2,-1.0,0.0,0.0]
[1780383880365,41.68,69744.54,277.2,-1.0,0.0,0.0]
[1780383881373,41.68,69739.19,277.2,-1.0,0.0,0.0]
[1780383882381,41.68,69737.24,277.2,-1.0,0.0,0.0]
[1780383883388,41.68,69739.47,277.2,-1.0,0.0,0.0]
[1780383884396,41.68,69740.18,277.2,-1.0,0.0,0.0]
[1780383885403,41.68,69741.16,277.2,-1.0,0.0,0.0]
[1780383886410,41.68,69742.76,277.2,-1.0,0.0,0.0]
[1780383887417,41.68,69741.93,277.2,-1.0,0.0,0.0]
[1780383888425,41.68,69741.4,277.2,-1.0,0.0,0.0]
[1780383889432,41.68,69741.82,277.2,-1.0,0.0,0.0]
[1780383890439,41.68,69742.76,277.2,-1.0,0.0,0.0]
[1780383891523,41.68,69742.76,277.2,-1.0,0.0,0.0]
[1780383891554,41.68,69736.39,277.2,-1.0,0.0,0.0]
[1780383892173,41.68,69736.39,277.2,-1.0,0.0,0.0]
[1780383892453,41.68,69727.6,277.2,-1.0,0.0,0.0]
[1780383893460,41.68,69730.27,277.2,-1.0,0.0,0.0]
[1780383894468,41.68,69737.24,277.2,-1.0,0.0,0.0]
[1780383895475,41.68,69745.65,277.2,-1.0,0.0,0.0]
[1780383896483,41.68,69745.04,277.2,-1.0,0.0,0.0]
[1780383897489,41.68,69740.65,277.2,-1.0,0.0,0.0]
[1780383898497,41.68,69735.76,277.2,-1.0,0.0,0.0]
[1780383899510,41.68,69735.4,277.2,-1.0,0.0,0.0]
[1780383900557,41.68,69747.55,277.2,-1.0,0.0,0.0]
[1780383901555,41.68,69758.5,277.2,-1.0,0.0,0.0]
[1780383902595,41.68,69766.33,277.2,-1.0,0.0,0.0]
[1780383903642,41.68,69766.33,277.2,-1.0,0.0,0.0]
[1780383903570,41.68,69773.89,277.2,-1.0,0.0,0.0]
[1780383904122,41.68,69773.89,277.2,-1.0,0.0,0.0]
[1780383904621,41.68,69767.76,277.2,-1.0,0.0,0.0]
[1780383905086,41.68,69767.76,277.2,-1.0,0.0,0.0]
[1780383905470,41.68,69767.76,277.2,-1.0,0.0,0.0]
[1780383905629,41.68,69775.29,277.2,-1.0,0.0,0.0]
[1780383906821,41.68,69772.33,277.2,-1.0,0.0,0.0]
[1780383907701,41.68,69766.52,277.2,-1.0,0.0,0.0]
[1780383909582,41.68,69769.99,277.2,-1.0,0.0,0.0]
[1780383909950,41.68,69775.46,277.2,-1.0,0.0,0.0]
[1780383910732,41.68,69773.93,277.2,-1.0,0.0,0.0]
[1780383911733,41.68,69776.51,277.2,-1.0,0.0,0.0]
[1780383912740,41.68,69781.96,277.2,-1.0,0.0,0.0]
[1780383913747,41.68,69782.55,277.2,-1.0,0.0,0.0]
[1780383914754,41.68,69785.5,277.2,-1.0,0.0,0.0]
[1780383915761,41.68,69782.52,277.2,-1.0,0.0,0.0]
[1780383916868,41.68,69772.69,277.2,-1.0,0.0,0.0]
[1780383917844,41.68,69752.61,277.2,-1.0,0.0,0.0]
[1780383918789,41.68,69746.49,277.2,-1.0,0.0,0.0]
[1780383919795,41.68,69754.75,277.2,-1.0,0.0,0.0]
[1780383921677,41.68,69754.75,277.2,-1.0,0.0,0.0]
[1780383921693,41.68,69762.46,277.2,-1.0,0.0,0.0]
[1780383921815,41.68,69757.54,277.2,-1.0,0.0,0.0]
[1780383923824,41.68,69756.5,277.2,-1.0,0.0,0.0]
[1780383925454,41.68,69756.16,277.2,-1.0,0.0,0.0]
[1780383925835,41.68,69756.16,277.2,-1.0,0.0,0.0]
[1780383925871,41.68,69751.86,277.2,-1.0,0.0,0.0]
[1780383926870,41.68,69740.6,277.2,-1.0,0.0,0.0]
[1780383927876,41.68,69747.27,277.2,-1.0,0.0,0.0]
[1780383928884,41.68,69744.34,277.2,-1.0,0.0,0.0]
[1780383929891,41.68,69743.63,277.2,-1.0,0.0,0.0]
[1780383931689,41.68,69753.3,277.2,-1.0,0.0,0.0]
[1780383931905,41.68,69763.85,277.2,-1.0,0.0,0.0]
[1780383932912,41.68,69779.08,277.2,-1.0,0.0,0.0]
[1780383934180,41.68,69778.37,277.2,-1.0,0.0,0.0]
[1780383934926,41.68,69779.64,277.2,-1.0,0.0,0.0]
[1780383935933,41.68,69779.19,277.2,-1.0,0.0,0.0]
[1780383936940,41.68,69778.31,277.2,-1.0,0.0,0.0]
[1780383937947,41.68,69779.64,277.2,-1.0,0.0,0.0]
[1780383939961,41.68,69781.7,277.2,-1.0,0.0,0.0]
[1780383940968,41.68,69782.0,277.2,-1.0,0.0,0.0]
[1780383941975,41.68,69780.13,277.2,-1.0,0.0,0.0]
[1780383942982,41.68,69775.92,277.2,-1.0,0.0,0.0]
[1780383944481,41.68,69775.92,277.2,-1.0,0.0,0.0]
[1780383944508,41.68,69775.74,277.2,-1.0,0.0,0.0]
[1780383944996,41.68,69782.69,277.2,-1.0,0.0,0.0]
[1780383946003,41.68,69784.8,277.2,-1.0,0.0,0.0]
[1780383948017,41.68,69787.58,277.2,-1.0,0.0,0.0]
[1780383949382,41.68,69787.58,277.2,-1.0,0.0,0.0]
[1780383949422,41.68,69787.58,277.2,-1.0,0.0,0.0]
[1780383949538,41.68,69791.52,277.2,-1.0,0.0,0.0]
[1780383950031,41.68,69796.31,277.2,-1.0,0.0,0.0]
[1780383951300,41.68,69803.07,277.2,-1.0,0.0,0.0]
[1780383951793,41.68,69803.07,277.2,-1.0,0.0,0.0]
[1780383952103,41.68,69803.07,277.2,-1.0,0.0,0.0]
[1780383952204,41.68,69808.74,277.2,-1.0,0.0,0.0]
[1780383953059,41.68,69814.29,277.2,-1.0,0.0,0.0]
[1780383954066,41.68,69813.24,277.2,-1.0,0.0,0.0]
[1780383955128,41.68,69813.24,277.2,-1.0,0.0,0.0]
[1780383955153,41.68,69814.78,277.2,-1.0,0.0,0.0]
[1780383957086,41.68,69812.41,277.2,-1.0,0.0,0.0]
[1780383958094,41.68,69809.99,277.2,-1.0,0.0,0.0]
[1780383960108,41.68,69804.72,277.2,-1.0,0.0,0.0]
[1780383961479,41.68,69800.75,277.2,-1.0,0.0,0.0]
[1780383962124,41.68,69788.53,277.2,-1.0,0.0,0.0]
[1780383963131,41.68,69786.71,277.2,-1.0,0.0,0.0]
[1780383964571,41.68,69786.71,277.2,-1.0,0.0,0.0]
[1780383964642,41.68,69785.57,277.2,-1.0,0.0,0.0]
[1780383965145,41.68,69778.27,277.2,-1.0,0.0,0.0]
[1780383966153,41.68,69765.31,277.2,-1.0,0.0,0.0]
[1780383967158,41.68,69760.07,277.2,-1.0,0.0,0.0]
[1780383968166,41.68,69757.34,277.2,-1.0,0.0,0.0]
[1780383968971,41.68,69757.34,277.2,-1.0,0.0,0.0]
[1780383969173,41.68,69755.34,277.2,-1.0,0.0,0.0]
[1780383970180,41.68,69758.37,277.2,-1.0,0.0,0.0]
[1780383971187,41.68,69756.92,277.2,-1.0,0.0,0.0]
[1780383972539,41.68,69756.92,277.2,-1.0,0.0,0.0]
[1780383972561,41.68,69756.37,277.2,-1.0,0.0,0.0]
[1780383973201,41.68,69763.25,277.2,-1.0,0.0,0.0]
[1780383974208,41.68,69764.38,277.2,-1.0,0.0,0.0]
[1780383975215,41.68,69765.43,277.2,-1.0,0.0,0.0]
[1780383976222,41.68,69768.03,277.2,-1.0,0.0,0.0]
[1780383977318,41.68,69770.85,277.2,-1.0,0.0,0.0]
[1780383978236,41.68,69779.48,277.2,-1.0,0.0,0.0]
[1780383979243,41.68,69786.02,277.2,-1.0,0.0,0.0]
[1780383980250,41.68,69786.59,277.2,-1.0,0.0,0.0]
[1780383981257,41.68,69779.68,277.2,-1.0,0.0,0.0]
[1780383982264,41.68,69772.39,277.2,-1.0,0.0,0.0]
[1780383983271,41.68,69767.9,277.2,-1.0,0.0,0.0]
[1780383984278,41.68,69767.25,277.2,-1.0,0.0,0.0]
[1780383985285,41.68,69766.63,277.2,-1.0,0.0,0.0]
[1780383986292,41.68,69767.94,277.2,-1.0,0.0,0.0]
[1780383987299,41.68,69768.62,277.2,-1.0,0.0,0.0]
[1780383988306,41.68,69768.13,277.2,-1.0,0.0,0.0]
[1780383989313,41.68,69772.36,277.2,-1.0,0.0,0.0]
[1780383990320,41.68,69776.81,277.2,-1.0,0.0,0.0]
[1780383991326,41.68,69785.21,277.2,-1.0,0.0,0.0]
[1780383992334,41.68,69785.91,277.2,-1.0,0.0,0.0]
[1780383994766,41.68,69787.09,277.2,-1.0,0.0,0.0]
[1780383995810,41.68,69795.42,277.2,-1.0,0.0,0.0]
[1780383996479,41.68,69784.62,277.2,-1.0,0.0,0.0]
[1780383997369,41.68,69772.2,277.2,-1.0,0.0,0.0]
[1780383998376,41.68,69769.44,277.2,-1.0,0.0,0.0]
[1780383999383,41.68,69765.74,277.2,-1.0,0.0,0.0]
[1780384000724,41.68,69765.74,277.2,-1.0,0.0,0.0]
[1780384000824,41.68,69762.57,277.2,-1.0,0.0,0.0]
[1780384001397,41.68,69760.74,277.2,-1.0,0.0,0.0]
[1780384002404,41.68,69761.93,277.2,-1.0,0.0,0.0]
[1780384003428,41.68,69761.93,277.2,-1.0,0.0,0.0]
[1780384003530,41.68,69765.3,277.2,-1.0,0.0,0.0]
[1780384004418,41.68,69768.09,277.2,-1.0,0.0,0.0]
[1780384005425,41.68,69771.42,277.2,-1.0,0.0,0.0]
[1780384006431,41.68,69775.97,277.2,-1.0,0.0,0.0]
[1780384007439,41.68,69776.39,277.2,-1.0,0.0,0.0]
[1780384008446,41.68,69778.4,277.2,-1.0,0.0,0.0]
[1780384009453,41.68,69775.59,277.2,-1.0,0.0,0.0]
[1780384010460,41.68,69776.08,277.2,-1.0,0.0,0.0]
[1780384011473,41.68,69780.39,277.2,-1.0,0.0,0.0]
[1780384012480,41.68,69782.2,277.2,-1.0,0.0,0.0]
[1780384013487,41.68,69779.73,277.2,-1.0,0.0,0.0]
[1780384014493,41.68,69778.44,277.2,-1.0,0.0,0.0]
[1780384015501,41.68,69776.32,277.2,-1.0,0.0,0.0]
[1780384016508,41.68,69777.64,277.2,-1.0,0.0,0.0]
[1780384017514,41.68,69778.71,277.2,-1.0,0.0,0.0]
[1780384018522,41.68,69780.42,277.2,-1.0,0.0,0.0]
[1780384019528,41.68,69779.55,277.2,-1.0,0.0,0.0]
[1780384020536,41.68,69778.82,277.2,-1.0,0.0,0.0]
[1780384021543,41.68,69768.84,277.2,-1.0,0.0,0.0]
[1780384022550,41.68,69764.29,277.2,-1.0,0.0,0.0]
[1780384023729,41.68,69761.2,277.2,-1.0,0.0,0.0]
[1780384024564,41.68,69760.07,277.2,-1.0,0.0,0.0]
[1780384025002,41.68,69760.07,277.2,-1.0,0.0,0.0]
[1780384025042,41.68,69760.07,277.2,-1.0,0.0,0.0]
[1780384025571,41.68,69751.56,277.2,-1.0,0.0,0.0]
[1780384026578,41.68,69751.62,277.2,-1.0,0.0,0.0]
[1780384027585,41.68,69754.52,277.2,-1.0,0.0,0.0]
[1780384028592,41.68,69756.35,277.2,-1.0,0.0,0.0]
[1780384029599,41.68,69759.45,277.2,-1.0,0.0,0.0]
[1780384030606,41.68,69761.26,277.2,-1.0,0.0,0.0]
[1780384031731,41.68,69761.26,277.2,-1.0,0.0,0.0]
[1780384031811,41.68,69763.29,277.2,-1.0,0.0,0.0]
[1780384032621,41.68,69766.56,277.2,-1.0,0.0,0.0]
[1780384033628,41.68,69771.53,277.2,-1.0,0.0,0.0]
[1780384034635,41.68,69773.53,277.2,-1.0,0.0,0.0]
[1780384035760,41.68,69774.15,277.2,-1.0,0.0,0.0]
[1780384036649,41.68,69785.03,277.2,-1.0,0.0,0.0]
[1780384037656,41.68,69785.85,277.2,-1.0,0.0,0.0]
[1780384038663,41.68,69786.48,277.2,-1.0,0.0,0.0]
[1780384039670,41.68,69786.85,277.2,-1.0,0.0,0.0]
[1780384040677,41.68,69785.58,277.2,-1.0,0.0,0.0]
[1780384041684,41.68,69780.37,277.2,-1.0,0.0,0.0]
[1780384042690,41.68,69766.73,277.2,-1.0,0.0,0.0]
[1780384043698,41.68,69763.48,277.2,-1.0,0.0,0.0]
[1780384044704,41.68,69761.92,277.2,-1.0,0.0,0.0]
[1780384045823,41.68,69762.6,277.2,-1.0,0.0,0.0]
[1780384046475,41.68,69762.6,277.2,-1.0,0.0,0.0]
[1780384046718,41.68,69762.97,277.2,-1.0,0.0,0.0]
[1780384047726,41.68,69763.57,277.2,-1.0,0.0,0.0]
[1780384048733,41.68,69763.88,277.2,-1.0,0.0,0.0]
[1780384050747,41.68,69766.63,277.2,-1.0,0.0,0.0]
[1780384051754,41.68,69768.58,277.2,-1.0,0.0,0.0]
[1780384053768,41.68,69771.19,277.2,-1.0,0.0,0.0]
[1780384054775,41.68,69771.86,277.2,-1.0,0.0,0.0]
[1780384055782,41.68,69775.24,277.2,-1.0,0.0,0.0]
[1780384056789,41.68,69778.01,277.2,-1.0,0.0,0.0]
[1780384057796,41.68,69780.91,277.2,-1.0,0.0,0.0]
[1780384058805,41.68,69780.39,277.2,-1.0,0.0,0.0]
[1780384059811,41.68,69783.32,277.2,-1.0,0.0,0.0]
[1780384060818,41.68,69786.3,277.2,-1.0,0.0,0.0]
[1780384061728,41.68,69786.3,277.2,-1.0,0.0,0.0]
[1780384061825,41.68,69787.24,277.2,-1.0,0.0,0.0]
[1780384062526,41.68,69787.24,277.2,-1.0,0.0,0.0]
[1780384062832,41.68,69798.45,277.2,-1.0,0.0,0.0]
[1780384063839,41.68,69808.23,277.2,-1.0,0.0,0.0]
[1780384064846,41.68,69813.12,277.2,-1.0,0.0,0.0]
[1780384065853,41.68,69814.43,277.2,-1.0,0.0,0.0]
[1780384066860,41.68,69817.21,277.2,-1.0,0.0,0.0]
[1780384067867,41.68,69816.76,277.2,-1.0,0.0,0.0]
[1780384069286,41.68,69816.68,277.2,-1.0,0.0,0.0]
[1780384069882,41.68,69820.46,277.2,-1.0,0.0,0.0]
[1780384070889,41.68,69830.35,277.2,-1.0,0.0,0.0]
[1780384070981,41.68,69830.35,277.2,-1.0,0.0,0.0]
[1780384071896,41.68,69838.26,277.2,-1.0,0.0,0.0]
[1780384072903,41.68,69841.16,277.2,-1.0,0.0,0.0]
[1780384073910,41.68,69842.39,277.2,-1.0,0.0,0.0]
[1780384074917,41.68,69845.59,277.2,-1.0,0.0,0.0]
[1780384075925,41.68,69849.25,277.2,-1.0,0.0,0.0]
[1780384077223,41.68,69849.25,277.2,-1.0,0.0,0.0]
[1780384077878,41.68,69849.25,277.2,-1.0,0.0,0.0]
[1780384077925,41.68,69850.76,277.2,-1.0,0.0,0.0]
[1780384078318,41.68,69850.76,277.2,-1.0,0.0,0.0]
[1780384078321,41.68,69857.89,277.2,-1.0,0.0,0.0]
[1780384079412,41.68,69867.07,277.2,-1.0,0.0,0.0]
[1780384079955,41.68,69869.93,277.2,-1.0,0.0,0.0]
[1780384080961,41.68,69869.18,277.2,-1.0,0.0,0.0]
[1780384081968,41.68,69865.37,277.2,-1.0,0.0,0.0]
[1780384083796,41.68,69865.37,277.2,-1.0,0.0,0.0]
[1780384083895,41.68,69863.0,277.2,-1.0,0.0,0.0]
[1780384083984,41.68,69862.51,277.2,-1.0,0.0,0.0]
[1780384085998,41.68,69864.73,277.2,-1.0,0.0,0.0]
[1780384087005,41.68,69870.46,277.2,-1.0,0.0,0.0]
[1780384088572,41.68,69874.43,277.2,-1.0,0.0,0.0]
[1780384089023,41.68,69877.81,277.2,-1.0,0.0,0.0]
[1780384090030,41.68,69877.47,277.2,-1.0,0.0,0.0]
[1780384091037,41.68,69881.98,277.2,-1.0,0.0,0.0]
[1780384092044,41.68,69883.4,277.2,-1.0,0.0,0.0]
[1780384093051,41.68,69883.69,277.2,-1.0,0.0,0.0]
[1780384094058,41.68,69884.25,277.2,-1.0,0.0,0.0]
[1780384095658,41.68,69884.25,277.2,-1.0,0.0,0.0]
[1780384095660,41.68,69884.08,277.2,-1.0,0.0,0.0]
[1780384096072,41.68,69891.81,277.2,-1.0,0.0,0.0]
[1780384097079,41.68,69896.31,277.2,-1.0,0.0,0.0]
[1780384098086,41.68,69898.38,277.2,-1.0,0.0,0.0]
[1780384099094,41.68,69895.68,277.2,-1.0,0.0,0.0]
[1780384100100,41.68,69896.08,277.2,-1.0,0.0,0.0]
[1780384102115,41.68,69893.45,277.2,-1.0,0.0,0.0]
[1780384103121,41.68,69891.66,277.2,-1.0,0.0,0.0]
[1780384104129,41.68,69891.01,277.2,-1.0,0.0,0.0]
[1780384105136,41.68,69893.03,277.2,-1.0,0.0,0.0]
[1780384106143,41.68,69893.33,277.2,-1.0,0.0,0.0]
[1780384107150,41.68,69892.23,277.2,-1.0,0.0,0.0]
[1780384108157,41.68,69892.53,277.2,-1.0,0.0,0.0]
[1780384109164,41.68,69888.9,277.2,-1.0,0.0,0.0]
[1780384110171,41.68,69885.72,277.2,-1.0,0.0,0.0]
[1780384111178,41.68,69883.2,277.2,-1.0,0.0,0.0]
[1780384112324,41.68,69879.21,277.2,-1.0,0.0,0.0]
[1780384113192,41.68,69877.86,277.2,-1.0,0.0,0.0]
[1780384114199,41.68,69877.51,277.2,-1.0,0.0,0.0]
[1780384115206,41.68,69866.77,277.2,-1.0,0.0,0.0]
[1780384116220,41.68,69866.77,277.2,-1.0,0.0,0.0]
[1780384116320,41.68,69866.25,277.2,-1.0,0.0,0.0]
[1780384118227,41.68,69868.23,277.2,-1.0,0.0,0.0]
[1780384119234,41.68,69867.94,277.2,-1.0,0.0,0.0]
[1780384122255,41.68,69868.99,277.2,-1.0,0.0,0.0]
[1780384123470,41.68,69868.99,277.2,-1.0,0.0,0.0]
[1780384123571,41.68,69872.83,277.2,-1.0,0.0,0.0]
[1780384124268,41.68,69874.02,277.2,-1.0,0.0,0.0]
[1780384125276,41.68,69873.24,277.2,-1.0,0.0,0.0]
[1780384128297,41.68,69874.07,277.2,-1.0,0.0,0.0]
[1780384129304,41.68,69878.87,277.2,-1.0,0.0,0.0]
[1780384130310,41.68,69885.06,277.2,-1.0,0.0,0.0]
[1780384134339,41.68,69885.36,277.2,-1.0,0.0,0.0]
[1780384135346,41.68,69888.35,277.2,-1.0,0.0,0.0]
[1780384139374,41.68,69888.69,277.2,-1.0,0.0,0.0]
[1780384140942,41.68,69896.21,277.2,-1.0,0.0,0.0]
[1780384141389,41.68,69899.87,277.2,-1.0,0.0,0.0]
[1780384142734,41.68,69899.87,277.2,-1.0,0.0,0.0]
[1780384142783,41.68,69900.14,277.2,-1.0,0.0,0.0]
[1780384143524,41.68,69905.98,277.2,-1.0,0.0,0.0]
[1780384144409,41.68,69913.56,277.2,-1.0,0.0,0.0]
[1780384145417,41.68,69915.07,277.2,-1.0,0.0,0.0]
[1780384146424,41.68,69915.37,277.2,-1.0,0.0,0.0]
[1780384147225,41.68,69915.37,277.2,-1.0,0.0,0.0]
[1780384147432,41.68,69918.1,277.2,-1.0,0.0,0.0]
[1780384148437,41.68,69913.27,277.2,-1.0,0.0,0.0]
[1780384149445,41.68,69907.89,277.2,-1.0,0.0,0.0]
[1780384150452,41.68,69907.66,277.2,-1.0,0.0,0.0]
[1780384151459,41.68,69907.47,277.2,-1.0,0.0,0.0]
[1780384153473,41.68,69904.52,277.2,-1.0,0.0,0.0]
[1780384154480,41.68,69903.38,277.2,-1.0,0.0,0.0]
[1780384155487,41.68,69902.42,277.2,-1.0,0.0,0.0]
[1780384156495,41.68,69901.65,277.2,-1.0,0.0,0.0]
[1780384157502,41.68,69900.4,277.2,-1.0,0.0,0.0]
[1780384158509,41.68,69899.64,277.2,-1.0,0.0,0.0]
[1780384161530,41.68,69900.75,277.2,-1.0,0.0,0.0]
[1780384162537,41.68,69902.16,277.2,-1.0,0.0,0.0]
[1780384163544,41.68,69901.42,277.2,-1.0,0.0,0.0]
[1780384164551,41.68,69901.55,277.2,-1.0,0.0,0.0]
[1780384165558,41.68,69901.3,277.2,-1.0,0.0,0.0]
[1780384166311,41.68,69901.3,277.2,-1.0,0.0,0.0]
[1780384166566,41.68,69896.6,277.2,-1.0,0.0,0.0]
[1780384167471,41.68,69896.6,277.2,-1.0,0.0,0.0]
[1780384167573,41.68,69893.09,277.2,-1.0,0.0,0.0]
[1780384168580,41.68,69890.85,277.2,-1.0,0.0,0.0]
[1780384169587,41.68,69891.5,277.2,-1.0,0.0,0.0]
[1780384170595,41.68,69891.89,277.2,-1.0,0.0,0.0]
[1780384171601,41.68,69891.82,277.2,-1.0,0.0,0.0]
[1780384172608,41.68,69892.22,277.2,-1.0,0.0,0.0]
[1780384173615,41.68,69892.84,277.2,-1.0,0.0,0.0]
[1780384175629,41.68,69892.5,277.2,-1.0,0.0,0.0]
[1780384178650,41.68,69891.97,277.2,-1.0,0.0,0.0]
[1780384179657,41.68,69890.26,277.2,-1.0,0.0,0.0]
[1780384180664,41.68,69889.58,277.2,-1.0,0.0,0.0]
[1780384181671,41.68,69889.78,277.2,-1.0,0.0,0.0]
[1780384182567,41.68,69889.78,277.2,-1.0,0.0,0.0]
[1780384182678,41.68,69889.47,277.2,-1.0,0.0,0.0]
[1780384183685,41.68,69886.48,277.2,-1.0,0.0,0.0]
[1780384186706,41.68,69887.25,277.2,-1.0,0.0,0.0]
[1780384188720,41.68,69885.52,277.2,-1.0,0.0,0.0]
[1780384189726,41.68,69885.82,277.2,-1.0,0.0,0.0]
[1780384191740,41.68,69871.75,277.2,-1.0,0.0,0.0]
[1780384192809,41.68,69871.53,277.2,-1.0,0.0,0.0]
[1780384193755,41.68,69873.87,277.2,-1.0,0.0,0.0]
[1780384194762,41.68,69870.54,277.2,-1.0,0.0,0.0]
[1780384195769,41.68,69870.95,277.2,-1.0,0.0,0.0]
[1780384196776,41.68,69873.13,277.2,-1.0,0.0,0.0]
[1780384197783,41.68,69876.51,277.2,-1.0,0.0,0.0]
[1780384198790,41.68,69879.96,277.2,-1.0,0.0,0.0]
[1780384199797,41.68,69880.71,277.2,-1.0,0.0,0.0]
[1780384200804,41.68,69883.45,277.2,-1.0,0.0,0.0]
[1780384201813,41.68,69890.2,277.2,-1.0,0.0,0.0]
[1780384202822,41.68,69891.31,277.2,-1.0,0.0,0.0]
[1780384205844,41.68,69898.96,277.2,-1.0,0.0,0.0]
[1780384206851,41.68,69898.19,277.2,-1.0,0.0,0.0]
[1780384207858,41.68,69909.95,277.2,-1.0,0.0,0.0]
[1780384208865,41.68,69911.05,277.2,-1.0,0.0,0.0]
[1780384209872,41.68,69910.55,277.2,-1.0,0.0,0.0]
[1780384210879,41.68,69910.98,277.2,-1.0,0.0,0.0]
[1780384211886,41.68,69911.35,277.2,-1.0,0.0,0.0]
[1780384212893,41.68,69909.49,277.2,-1.0,0.0,0.0]
[1780384213900,41.68,69908.02,277.2,-1.0,0.0,0.0]
[1780384214907,41.68,69905.06,277.2,-1.0,0.0,0.0]
[1780384215914,41.68,69900.1,277.2,-1.0,0.0,0.0]
[1780384216921,41.68,69892.52,277.2,-1.0,0.0,0.0]
[1780384217928,41.68,69890.26,277.2,-1.0,0.0,0.0]
[1780384219942,41.68,69888.61,277.2,-1.0,0.0,0.0]
[1780384220949,41.68,69888.15,277.2,-1.0,0.0,0.0]
[1780384221956,41.68,69878.33,277.2,-1.0,0.0,0.0]
[1780384222963,41.68,69877.01,277.2,-1.0,0.0,0.0]
[1780384223970,41.68,69880.17,277.2,-1.0,0.0,0.0]
[1780384224977,41.68,69878.77,277.2,-1.0,0.0,0.0]
[1780384225984,41.68,69879.58,277.2,-1.0,0.0,0.0]
[1780384226991,41.68,69879.05,277.2,-1.0,0.0,0.0]
[1780384227998,41.68,69884.16,277.2,-1.0,0.0,0.0]
[1780384229005,41.68,69881.42,277.2,-1.0,0.0,0.0]
[1780384230012,41.68,69875.46,277.2,-1.0,0.0,0.0]
[1780384231019,41.68,69873.83,277.2,-1.0,0.0,0.0]
[1780384232026,41.68,69874.07,277.2,-1.0,0.0,0.0]
[1780384233033,41.68,69873.67,277.2,-1.0,0.0,0.0]
[1780384234041,41.68,69874.55,277.2,-1.0,0.0,0.0]
[1780384235048,41.68,69878.5,277.2,-1.0,0.0,0.0]
[1780384236055,41.68,69881.37,277.2,-1.0,0.0,0.0]
[1780384238069,41.68,69880.37,277.2,-1.0,0.0,0.0]
[1780384239076,41.68,69884.84,277.2,-1.0,0.0,0.0]
[1780384240083,41.68,69887.19,277.2,-1.0,0.0,0.0]
[1780384241094,41.68,69890.01,277.2,-1.0,0.0,0.0]
[1780384242099,41.68,69905.13,277.2,-1.0,0.0,0.0]
[1780384243106,41.68,69902.36,277.2,-1.0,0.0,0.0]
[1780384244113,41.68,69897.78,277.2,-1.0,0.0,0.0]
[1780384245224,41.68,69896.77,277.2,-1.0,0.0,0.0]
[1780384246126,41.68,69899.59,277.2,-1.0,0.0,0.0]
[1780384248141,41.68,69902.22,277.2,-1.0,0.0,0.0]
[1780384249148,41.68,69906.95,277.2,-1.0,0.0,0.0]
[1780384250154,41.68,69907.71,277.2,-1.0,0.0,0.0]
[1780384251295,41.68,69903.17,277.2,-1.0,0.0,0.0]
[1780384252169,41.68,69903.49,277.2,-1.0,0.0,0.0]
[1780384253176,41.68,69905.67,277.2,-1.0,0.0,0.0]
[1780384254183,41.68,69909.41,277.2,-1.0,0.0,0.0]
[1780384255190,41.68,69910.55,277.2,-1.0,0.0,0.0]
[1780384256197,41.68,69911.0,277.2,-1.0,0.0,0.0]
[1780384257651,41.68,69911.0,277.2,-1.0,0.0,0.0]
[1780384257902,41.68,69911.0,277.2,-1.0,0.0,0.0]
[1780384257985,41.68,69911.68,277.2,-1.0,0.0,0.0]
[1780384258814,41.68,69911.68,277.2,-1.0,0.0,0.0]
[1780384258898,41.68,69914.47,277.2,-1.0,0.0,0.0]
[1780384259218,41.68,69919.68,277.2,-1.0,0.0,0.0]
[1780384260225,41.68,69919.83,277.2,-1.0,0.0,0.0]
[1780384261232,41.68,69920.42,277.2,-1.0,0.0,0.0]
[1780384262239,41.68,69920.56,277.2,-1.0,0.0,0.0]
[1780384263246,41.68,69918.83,277.2,-1.0,0.0,0.0]
[1780384264253,41.68,69917.0,277.2,-1.0,0.0,0.0]
[1780384265260,41.68,69918.24,277.2,-1.0,0.0,0.0]
[1780384267015,41.68,69918.24,277.2,-1.0,0.0,0.0]
[1780384267114,41.68,69921.39,277.2,-1.0,0.0,0.0]
[1780384267274,41.68,69925.03,277.2,-1.0,0.0,0.0]
[1780384268282,41.68,69924.52,277.2,-1.0,0.0,0.0]
[1780384269288,41.68,69922.49,277.2,-1.0,0.0,0.0]
[1780384270295,41.68,69922.26,277.2,-1.0,0.0,0.0]
[1780384272308,41.68,69923.42,277.2,-1.0,0.0,0.0]
[1780384273316,41.68,69923.68,277.2,-1.0,0.0,0.0]
[1780384274323,41.68,69923.23,277.2,-1.0,0.0,0.0]
[1780384276337,41.68,69922.96,277.2,-1.0,0.0,0.0]
[1780384277344,41.68,69919.07,277.2,-1.0,0.0,0.0]
[1780384278352,41.68,69920.99,277.2,-1.0,0.0,0.0]
[1780384280139,41.68,69922.06,277.2,-1.0,0.0,0.0]
[1780384280366,41.68,69922.59,277.2,-1.0,0.0,0.0]
[1780384281373,41.68,69926.41,277.2,-1.0,0.0,0.0]
[1780384282380,41.68,69929.19,277.2,-1.0,0.0,0.0]
[1780384283388,41.68,69933.54,277.2,-1.0,0.0,0.0]
[1780384284395,41.68,69934.23,277.2,-1.0,0.0,0.0]
[1780384285756,41.68,69936.43,277.2,-1.0,0.0,0.0]
[1780384286411,41.68,69935.48,277.2,-1.0,0.0,0.0]
[1780384287418,41.68,69933.63,277.2,-1.0,0.0,0.0]
[1780384288425,41.68,69941.5,277.2,-1.0,0.0,0.0]
[1780384289432,41.68,69945.92,277.2,-1.0,0.0,0.0]
[1780384290439,41.68,69951.25,277.2,-1.0,0.0,0.0]
[1780384291446,41.68,69953.23,277.2,-1.0,0.0,0.0]
[1780384292453,41.68,69950.34,277.2,-1.0,0.0,0.0]
[1780384293460,41.68,69940.72,277.2,-1.0,0.0,0.0]
[1780384294469,41.68,69939.65,277.2,-1.0,0.0,0.0]
[1780384295476,41.68,69938.61,277.2,-1.0,0.0,0.0]
[1780384296483,41.68,69939.91,277.2,-1.0,0.0,0.0]
[1780384298497,41.68,69937.06,277.2,-1.0,0.0,0.0]
[1780384299503,41.68,69936.05,277.2,-1.0,0.0,0.0]
[1780384301518,41.68,69936.76,277.2,-1.0,0.0,0.0]
[1780384302525,41.68,69938.23,277.2,-1.0,0.0,0.0]
[1780384303532,41.68,69939.2,277.2,-1.0,0.0,0.0]
[1780384304539,41.68,69939.36,277.2,-1.0,0.0,0.0]
[1780384306553,41.68,69939.83,277.2,-1.0,0.0,0.0]
[1780384307560,41.68,69939.61,277.2,-1.0,0.0,0.0]
[1780384308567,41.68,69939.89,277.2,-1.0,0.0,0.0]
[1780384309574,41.68,69937.85,277.2,-1.0,0.0,0.0]
[1780384311588,41.68,69937.57,277.2,-1.0,0.0,0.0]
[1780384312595,41.68,69937.75,277.2,-1.0,0.0,0.0]
[1780384313602,41.68,69938.61,277.2,-1.0,0.0,0.0]
[1780384314609,41.68,69942.87,277.2,-1.0,0.0,0.0]
[1780384315615,41.68,69943.22,277.2,-1.0,0.0,0.0]
[1780384316623,41.68,69947.66,277.2,-1.0,0.0,0.0]
[1780384317630,41.68,69944.92,277.2,-1.0,0.0,0.0]
[1780384318637,41.68,69941.77,277.2,-1.0,0.0,0.0]
[1780384319644,41.68,69940.66,277.2,-1.0,0.0,0.0]
[1780384320667,41.68,69940.9,277.2,-1.0,0.0,0.0]
[1780384321673,41.68,69930.86,277.2,-1.0,0.0,0.0]
[1780384322695,41.68,69919.05,277.2,-1.0,0.0,0.0]
[1780384323689,41.68,69910.2,277.2,-1.0,0.0,0.0]
[1780384324696,41.68,69907.28,277.2,-1.0,0.0,0.0]
[1780384325703,41.68,69907.15,277.2,-1.0,0.0,0.0]
[1780384326710,41.68,69906.84,277.2,-1.0,0.0,0.0]
[1780384329731,41.68,69907.13,277.2,-1.0,0.0,0.0]
[1780384330750,41.68,69907.13,277.2,-1.0,0.0,0.0]
[1780384331086,41.68,69906.69,277.2,-1.0,0.0,0.0]
[1780384331745,41.68,69900.67,277.2,-1.0,0.0,0.0]
[1780384332752,41.68,69900.43,277.2,-1.0,0.0,0.0]
[1780384333759,41.68,69902.58,277.2,-1.0,0.0,0.0]
[1780384334766,41.68,69903.72,277.2,-1.0,0.0,0.0]
[1780384335772,41.68,69903.42,277.2,-1.0,0.0,0.0]
[1780384336779,41.68,69904.64,277.2,-1.0,0.0,0.0]
[1780384337787,41.68,69906.32,277.2,-1.0,0.0,0.0]
[1780384338794,41.68,69906.78,277.2,-1.0,0.0,0.0]
[1780384339801,41.68,69913.5,277.2,-1.0,0.0,0.0]
[1780384340808,41.68,69915.34,277.2,-1.0,0.0,0.0]
[1780384341815,41.68,69914.9,277.2,-1.0,0.0,0.0]
[1780384344836,41.68,69914.59,277.2,-1.0,0.0,0.0]
[1780384345843,41.68,69916.02,277.2,-1.0,0.0,0.0]
[1780384346850,41.68,69919.17,277.2,-1.0,0.0,0.0]
[1780384347857,41.68,69919.82,277.2,-1.0,0.0,0.0]
[1780384348864,41.68,69919.27,277.2,-1.0,0.0,0.0]
[1780384349871,41.68,69930.46,277.2,-1.0,0.0,0.0]
[1780384350877,41.68,69932.39,277.2,-1.0,0.0,0.0]
[1780384351885,41.68,69932.69,277.2,-1.0,0.0,0.0]
[1780384353910,41.68,69933.13,277.2,-1.0,0.0,0.0]
[1780384354917,41.68,69929.57,277.2,-1.0,0.0,0.0]
[1780384355924,41.68,69924.53,277.2,-1.0,0.0,0.0]
[1780384356930,41.68,69915.78,277.2,-1.0,0.0,0.0]
[1780384357938,41.68,69917.66,277.2,-1.0,0.0,0.0]
[1780384358945,41.68,69916.36,277.2,-1.0,0.0,0.0]
[1780384359974,41.68,69915.93,277.2,-1.0,0.0,0.0]
[1780384360958,41.68,69916.21,277.2,-1.0,0.0,0.0]
[1780384361966,41.68,69915.54,277.2,-1.0,0.0,0.0]
[1780384362973,41.68,69916.62,277.2,-1.0,0.0,0.0]
[1780384363979,41.68,69917.09,277.2,-1.0,0.0,0.0]
[1780384367004,41.68,69917.29,277.2,-1.0,0.0,0.0]
[1780384369018,41.68,69915.27,277.2,-1.0,0.0,0.0]
[1780384370025,41.68,69917.45,277.2,-1.0,0.0,0.0]
[1780384371032,41.68,69923.15,277.2,-1.0,0.0,0.0]
[1780384372039,41.68,69924.66,277.2,-1.0,0.0,0.0]
[1780384373046,41.68,69925.48,277.2,-1.0,0.0,0.0]
[1780384375061,41.68,69926.76,277.2,-1.0,0.0,0.0]
[1780384376068,41.68,69928.13,277.2,-1.0,0.0,0.0]
[1780384377075,41.68,69928.9,277.2,-1.0,0.0,0.0]
[1780384378082,41.68,69927.39,277.2,-1.0,0.0,0.0]
[1780384379089,41.68,69925.76,277.2,-1.0,0.0,0.0]
[1780384380097,41.68,69924.54,277.2,-1.0,0.0,0.0]
[1780384381104,41.68,69923.38,277.2,-1.0,0.0,0.0]
[1780384382112,41.68,69922.39,277.2,-1.0,0.0,0.0]
[1780384383119,41.68,69918.84,277.2,-1.0,0.0,0.0]
[1780384384125,41.68,69920.46,277.2,-1.0,0.0,0.0]
[1780384385133,41.68,69920.94,277.2,-1.0,0.0,0.0]
[1780384386140,41.68,69920.76,277.2,-1.0,0.0,0.0]
[1780384387147,41.68,69921.04,277.2,-1.0,0.0,0.0]
[1780384388154,41.68,69918.62,277.2,-1.0,0.0,0.0]
[1780384389161,41.68,69917.23,277.2,-1.0,0.0,0.0]
[1780384391175,41.68,69917.66,277.2,-1.0,0.0,0.0]
[1780384392182,41.68,69918.43,277.2,-1.0,0.0,0.0]
[1780384393189,41.68,69920.57,277.2,-1.0,0.0,0.0]
[1780384394196,41.68,69922.29,277.2,-1.0,0.0,0.0]
[1780384395203,41.68,69923.74,277.2,-1.0,0.0,0.0]
[1780384396210,41.68,69925.05,277.2,-1.0,0.0,0.0]
[1780384397217,41.68,69924.81,277.2,-1.0,0.0,0.0]
[1780384398224,41.68,69923.81,277.2,-1.0,0.0,0.0]
[1780384399231,41.68,69922.59,277.2,-1.0,0.0,0.0]
[1780384400238,41.68,69922.27,277.2,-1.0,0.0,0.0]
[1780384401245,41.68,69923.13,277.2,-1.0,0.0,0.0]
[1780384402252,41.68,69923.31,277.2,-1.0,0.0,0.0]
[1780384403259,41.68,69922.84,277.2,-1.0,0.0,0.0]
[1780384404266,41.68,69923.4,277.2,-1.0,0.0,0.0]
[1780384405273,41.68,69927.04,277.2,-1.0,0.0,0.0]
[1780384406280,41.68,69928.82,277.2,-1.0,0.0,0.0]
[1780384407507,41.68,69931.11,277.2,-1.0,0.0,0.0]
[1780384408295,41.68,69933.18,277.2,-1.0,0.0,0.0]
[1780384409302,41.68,69933.35,277.2,-1.0,0.0,0.0]
[1780384410672,41.68,69933.16,277.2,-1.0,0.0,0.0]
[1780384411570,41.68,69929.81,277.2,-1.0,0.0,0.0]
[1780384412323,41.68,69928.4,277.2,-1.0,0.0,0.0]
[1780384413330,41.68,69929.29,277.2,-1.0,0.0,0.0]
[1780384414337,41.68,69929.12,277.2,-1.0,0.0,0.0]
[1780384416351,41.68,69929.39,277.2,-1.0,0.0,0.0]
[1780384417358,41.68,69929.58,277.2,-1.0,0.0,0.0]
[1780384419372,41.68,69929.86,277.2,-1.0,0.0,0.0]
[1780384421386,41.68,69929.36,277.2,-1.0,0.0,0.0]
[1780384422393,41.68,69929.71,277.2,-1.0,0.0,0.0]
[1780384423400,41.68,69929.18,277.2,-1.0,0.0,0.0]
[1780384426116,41.68,69929.25,277.2,-1.0,0.0,0.0]
[1780384426143,41.68,69930.35,277.2,-1.0,0.0,0.0]
[1780384426420,41.68,69943.53,277.2,-1.0,0.0,0.0]
[1780384427428,41.68,69949.39,277.2,-1.0,0.0,0.0]
[1780384428435,41.68,69951.08,277.2,-1.0,0.0,0.0]
[1780384429442,41.68,69957.91,277.2,-1.0,0.0,0.0]
[1780384430449,41.68,69960.97,277.2,-1.0,0.0,0.0]
[1780384431456,41.68,69961.16,277.2,-1.0,0.0,0.0]
[1780384432463,41.68,69960.95,277.2,-1.0,0.0,0.0]
[1780384434477,41.68,69958.91,277.2,-1.0,0.0,0.0]
[1780384435484,41.68,69957.99,277.2,-1.0,0.0,0.0]
[1780384436491,41.68,69954.41,277.2,-1.0,0.0,0.0]
[1780384437498,41.68,69956.23,277.2,-1.0,0.0,0.0]
[1780384438505,41.68,69960.4,277.2,-1.0,0.0,0.0]
[1780384440318,41.68,69960.64,277.2,-1.0,0.0,0.0]
[1780384440520,41.68,69967.95,277.2,-1.0,0.0,0.0]
[1780384442081,41.68,69970.57,277.2,-1.0,0.0,0.0]
[1780384442534,41.68,69972.4,277.2,-1.0,0.0,0.0]
[1780384444548,41.68,69972.83,277.2,-1.0,0.0,0.0]
[1780384445555,41.68,69973.83,277.2,-1.0,0.0,0.0]
[1780384446562,41.68,69976.02,277.2,-1.0,0.0,0.0]
[1780384447569,41.68,69974.57,277.2,-1.0,0.0,0.0]
[1780384448576,41.68,69974.87,277.2,-1.0,0.0,0.0]
[1780384449583,41.68,69973.91,277.2,-1.0,0.0,0.0]
[1780384450590,41.68,69972.42,277.2,-1.0,0.0,0.0]
[1780384451597,41.68,69971.58,277.2,-1.0,0.0,0.0]
[1780384453323,41.68,69969.21,277.2,-1.0,0.0,0.0]
[1780384453611,41.68,69962.26,277.2,-1.0,0.0,0.0]
[1780384454618,41.68,69959.17,277.2,-1.0,0.0,0.0]
[1780384456632,41.68,69956.95,277.2,-1.0,0.0,0.0]
[1780384458646,41.68,69957.6,277.2,-1.0,0.0,0.0]
[1780384459653,41.68,69958.44,277.2,-1.0,0.0,0.0]
[1780384461667,41.68,69957.28,277.2,-1.0,0.0,0.0]
[1780384462674,41.68,69957.52,277.2,-1.0,0.0,0.0]
[1780384463681,41.68,69956.93,277.2,-1.0,0.0,0.0]
[1780384464688,41.68,69957.87,277.2,-1.0,0.0,0.0]
[1780384465695,41.68,69958.81,277.2,-1.0,0.0,0.0]
[1780384466702,41.68,69959.2,277.2,-1.0,0.0,0.0]
[1780384467710,41.68,69959.03,277.2,-1.0,0.0,0.0]
[1780384468717,41.68,69958.69,277.2,-1.0,0.0,0.0]
[1780384469724,41.68,69959.34,277.2,-1.0,0.0,0.0]
[1780384470733,41.68,69958.78,277.2,-1.0,0.0,0.0]
[1780384471740,41.68,69958.69,277.2,-1.0,0.0,0.0]
[1780384474761,41.68,69958.32,277.2,-1.0,0.0,0.0]
[1780384475768,41.68,69959.6,277.2,-1.0,0.0,0.0]
[1780384476775,41.68,69959.8,277.2,-1.0,0.0,0.0]
[1780384477782,41.68,69960.12,277.2,-1.0,0.0,0.0]
[1780384478789,41.68,69960.46,277.2,-1.0,0.0,0.0]
[1780384479796,41.68,69960.13,277.2,-1.0,0.0,0.0]
[1780384480803,41.68,69959.89,277.2,-1.0,0.0,0.0]
[1780384481810,41.68,69959.07,277.2,-1.0,0.0,0.0]
[1780384485838,41.68,69958.6,277.2,-1.0,0.0,0.0]
[1780384486845,41.68,69958.84,277.2,-1.0,0.0,0.0]
[1780384487851,41.68,69959.17,277.2,-1.0,0.0,0.0]
[1780384488859,41.68,69958.86,277.2,-1.0,0.0,0.0]
[1780384490873,41.68,69958.15,277.2,-1.0,0.0,0.0]
[1780384491880,41.68,69958.78,277.2,-1.0,0.0,0.0]
[1780384492887,41.68,69959.03,277.2,-1.0,0.0,0.0]
[1780384493894,41.68,69958.26,277.2,-1.0,0.0,0.0]
[1780384496915,41.68,69957.92,277.2,-1.0,0.0,0.0]
[1780384497922,41.68,69953.28,277.2,-1.0,0.0,0.0]
[1780384498929,41.68,69950.03,277.2,-1.0,0.0,0.0]
[1780384499936,41.68,69954.34,277.2,-1.0,0.0,0.0]
[1780384500943,41.68,69956.7,277.2,-1.0,0.0,0.0]
[1780384501950,41.68,69960.76,277.2,-1.0,0.0,0.0]
[1780384503964,41.68,69961.36,277.2,-1.0,0.0,0.0]
[1780384504971,41.68,69961.1,277.2,-1.0,0.0,0.0]
[1780384505979,41.68,69962.62,277.2,-1.0,0.0,0.0]
[1780384506985,41.68,69963.51,277.2,-1.0,0.0,0.0]
[1780384507992,41.68,69970.07,277.2,-1.0,0.0,0.0]
[1780384508533,41.68,69970.07,277.2,-1.0,0.0,0.0]
[1780384509000,41.68,69977.55,277.2,-1.0,0.0,0.0]
[1780384510209,41.68,69977.55,277.2,-1.0,0.0,0.0]
[1780384510276,41.68,69981.9,277.2,-1.0,0.0,0.0]
[1780384511013,41.68,69991.17,277.2,-1.0,0.0,0.0]
[1780384512022,41.68,69995.2,277.2,-1.0,0.0,0.0]
[1780384513028,41.68,69995.73,277.2,-1.0,0.0,0.0]
[1780384514169,41.68,69996.31,277.2,-1.0,0.0,0.0]
[1780384515275,41.68,69997.72,277.2,-1.0,0.0,0.0]
[1780384516059,41.68,69999.23,277.2,-1.0,0.0,0.0]
[1780384517066,41.68,70000.35,277.2,-1.0,0.0,0.0]
[1780384518073,41.68,70003.38,277.2,-1.0,0.0,0.0]
[1780384519211,41.68,70003.38,277.2,-1.0,0.0,0.0]
[1780384519340,41.68,70004.98,277.2,-1.0,0.0,0.0]
[1780384520093,41.68,70013.37,277.2,-1.0,0.0,0.0]
[1780384521096,41.68,70016.46,277.2,-1.0,0.0,0.0]
[1780384522103,41.68,70015.28,277.2,-1.0,0.0,0.0]
[1780384523110,41.68,70016.74,277.2,-1.0,0.0,0.0]
[1780384523725,41.68,70016.74,277.2,-1.0,0.0,0.0]
[1780384524116,41.68,70017.32,277.2,-1.0,0.0,0.0]
[1780384524596,41.68,70017.32,277.2,-1.0,0.0,0.0]
[1780384525127,41.68,70018.25,277.2,-1.0,0.0,0.0]
[1780384526131,41.68,70020.61,277.2,-1.0,0.0,0.0]
[1780384527138,41.68,70022.55,277.2,-1.0,0.0,0.0]
[1780384528145,41.68,70024.02,277.2,-1.0,0.0,0.0]
[1780384529152,41.68,70023.32,277.2,-1.0,0.0,0.0]
[1780384530159,41.68,70022.47,277.2,-1.0,0.0,0.0]
[1780384531166,41.68,70024.98,277.2,-1.0,0.0,0.0]
[1780384532173,41.68,70026.69,277.2,-1.0,0.0,0.0]
[1780384533180,41.68,70027.65,277.2,-1.0,0.0,0.0]
[1780384534187,41.68,70026.41,277.2,-1.0,0.0,0.0]
[1780384535194,41.68,70020.13,277.2,-1.0,0.0,0.0]
[1780384536201,41.68,70018.5,277.2,-1.0,0.0,0.0]
[1780384537208,41.68,70031.38,277.2,-1.0,0.0,0.0]
[1780384538215,41.68,70034.76,277.2,-1.0,0.0,0.0]
[1780384540229,41.68,70036.68,277.2,-1.0,0.0,0.0]
[1780384543250,41.68,70037.27,277.2,-1.0,0.0,0.0]
[1780384544257,41.68,70038.85,277.2,-1.0,0.0,0.0]
[1780384545264,41.68,70041.5,277.2,-1.0,0.0,0.0]
[1780384546271,41.68,70043.44,277.2,-1.0,0.0,0.0]
[1780384547278,41.68,70044.15,277.2,-1.0,0.0,0.0]
[1780384549292,41.68,70043.96,277.2,-1.0,0.0,0.0]
[1780384550299,41.68,70039.85,277.2,-1.0,0.0,0.0]
[1780384552313,41.68,70038.98,277.2,-1.0,0.0,0.0]
[1780384553320,41.68,70039.37,277.2,-1.0,0.0,0.0]
[1780384554327,41.68,70038.89,277.2,-1.0,0.0,0.0]
[1780384555335,41.68,70037.56,277.2,-1.0,0.0,0.0]
[1780384556342,41.68,70038.36,277.2,-1.0,0.0,0.0]
[1780384557349,41.68,70038.62,277.2,-1.0,0.0,0.0]
[1780384559370,41.68,70040.41,277.2,-1.0,0.0,0.0]
[1780384560372,41.68,70042.04,277.2,-1.0,0.0,0.0]
[1780384561378,41.68,70045.05,277.2,-1.0,0.0,0.0]
[1780384562385,41.68,70045.62,277.2,-1.0,0.0,0.0]
[1780384563060,41.68,70045.62,277.2,-1.0,0.0,0.0]
[1780384563182,41.68,70045.62,277.2,-1.0,0.0,0.0]
[1780384563392,41.68,70051.37,277.2,-1.0,0.0,0.0]
[1780384564399,41.68,70061.31,277.2,-1.0,0.0,0.0]
[1780384565407,41.68,70060.67,277.2,-1.0,0.0,0.0]
[1780384566413,41.68,70057.64,277.2,-1.0,0.0,0.0]
[1780384567420,41.68,70059.09,277.2,-1.0,0.0,0.0]
[1780384568427,41.68,70060.73,277.2,-1.0,0.0,0.0]
[1780384569434,41.68,70059.93,277.2,-1.0,0.0,0.0]
[1780384570441,41.68,70059.3,277.2,-1.0,0.0,0.0]
[1780384571448,41.68,70058.96,277.2,-1.0,0.0,0.0]
[1780384572455,41.68,70056.98,277.2,-1.0,0.0,0.0]
[1780384573462,41.68,70056.77,277.2,-1.0,0.0,0.0]
[1780384574990,41.68,70058.89,277.2,-1.0,0.0,0.0]
[1780384575476,41.68,70062.27,277.2,-1.0,0.0,0.0]
[1780384576483,41.68,70062.77,277.2,-1.0,0.0,0.0]
[1780384577490,41.68,70061.44,277.2,-1.0,0.0,0.0]
[1780384579174,41.68,70063.51,277.2,-1.0,0.0,0.0]
[1780384579506,41.68,70066.72,277.2,-1.0,0.0,0.0]
[1780384580993,41.68,70066.72,277.2,-1.0,0.0,0.0]
[1780384581296,41.68,70068.74,277.2,-1.0,0.0,0.0]
[1780384581525,41.68,70076.89,277.2,-1.0,0.0,0.0]
[1780384582532,41.68,70082.43,277.2,-1.0,0.0,0.0]
[1780384583540,41.68,70083.01,277.2,-1.0,0.0,0.0]
[1780384585425,41.68,70083.01,277.2,-1.0,0.0,0.0]
[1780384585083,41.68,70087.58,277.2,-1.0,0.0,0.0]
[1780384585554,41.68,70089.71,277.2,-1.0,0.0,0.0]
[1780384586561,41.68,70091.55,277.2,-1.0,0.0,0.0]
[1780384587568,41.68,70092.01,277.2,-1.0,0.0,0.0]
[1780384589582,41.68,70091.51,277.2,-1.0,0.0,0.0]
[1780384590588,41.68,70090.69,277.2,-1.0,0.0,0.0]
[1780384591596,41.68,70086.33,277.2,-1.0,0.0,0.0]
[1780384592603,41.68,70089.13,277.2,-1.0,0.0,0.0]
[1780384593610,41.68,70092.96,277.2,-1.0,0.0,0.0]
[1780384594617,41.68,70093.49,277.2,-1.0,0.0,0.0]
[1780384596631,41.68,70095.28,277.2,-1.0,0.0,0.0]
[1780384597638,41.68,70092.51,277.2,-1.0,0.0,0.0]
[1780384598645,41.68,70089.85,277.2,-1.0,0.0,0.0]
[1780384599652,41.68,70086.78,277.2,-1.0,0.0,0.0]
[1780384600659,41.68,70085.96,277.2,-1.0,0.0,0.0]
[1780384601667,41.68,70087.2,277.2,-1.0,0.0,0.0]
[1780384602674,41.68,70088.9,277.2,-1.0,0.0,0.0]
[1780384603681,41.68,70088.63,277.2,-1.0,0.0,0.0]
[1780384604688,41.68,70091.22,277.2,-1.0,0.0,0.0]
[1780384605695,41.68,70093.78,277.2,-1.0,0.0,0.0]
[1780384606702,41.68,70093.45,277.2,-1.0,0.0,0.0]
[1780384607709,41.68,70094.68,277.2,-1.0,0.0,0.0]
[1780384608720,41.68,70095.66,277.2,-1.0,0.0,0.0]
[1780384609727,41.68,70097.82,277.2,-1.0,0.0,0.0]
[1780384611742,41.68,70100.22,277.2,-1.0,0.0,0.0]
[1780384612749,41.68,70100.94,277.2,-1.0,0.0,0.0]
[1780384613756,41.68,70099.28,277.2,-1.0,0.0,0.0]
[1780384614764,41.68,70099.83,277.2,-1.0,0.0,0.0]
[1780384615771,41.68,70097.21,277.2,-1.0,0.0,0.0]
[1780384616778,41.68,70097.62,277.2,-1.0,0.0,0.0]
[1780384617785,41.68,70099.51,277.2,-1.0,0.0,0.0]
[1780384618792,41.68,70100.67,277.2,-1.0,0.0,0.0]
[1780384620808,41.68,70096.9,277.2,-1.0,0.0,0.0]
[1780384621815,41.68,70096.0,277.2,-1.0,0.0,0.0]
[1780384622822,41.68,70096.36,277.2,-1.0,0.0,0.0]
[1780384623830,41.68,70097.3,277.2,-1.0,0.0,0.0]
[1780384624836,41.68,70099.89,277.2,-1.0,0.0,0.0]
[1780384625845,41.68,70103.88,277.2,-1.0,0.0,0.0]
[1780384626850,41.68,70105.31,277.2,-1.0,0.0,0.0]
[1780384627857,41.68,70106.26,277.2,-1.0,0.0,0.0]
[1780384628864,41.68,70105.26,277.2,-1.0,0.0,0.0]
[1780384630878,41.68,70104.97,277.2,-1.0,0.0,0.0]
[1780384631885,41.68,70104.64,277.2,-1.0,0.0,0.0]
[1780384632893,41.68,70102.84,277.2,-1.0,0.0,0.0]
[1780384633900,41.68,70102.27,277.2,-1.0,0.0,0.0]
[1780384634907,41.68,70102.67,277.2,-1.0,0.0,0.0]
[1780384635914,41.68,70102.21,277.2,-1.0,0.0,0.0]
[1780384636921,41.68,70103.74,277.2,-1.0,0.0,0.0]
[1780384637934,41.68,70102.97,277.2,-1.0,0.0,0.0]
[1780384638937,41.68,70085.13,277.2,-1.0,0.0,0.0]
[1780384639944,41.68,70087.5,277.2,-1.0,0.0,0.0]
[1780384640952,41.68,70089.81,277.2,-1.0,0.0,0.0]
[1780384641958,41.68,70099.4,277.2,-1.0,0.0,0.0]
[1780384643322,41.68,70101.68,277.2,-1.0,0.0,0.0]
[1780384644979,41.68,70097.98,277.2,-1.0,0.0,0.0]
[1780384647428,41.68,70097.89,277.2,-1.0,0.0,0.0]
[1780384647539,41.68,70103.02,277.2,-1.0,0.0,0.0]
[1780384648007,41.68,70103.02,277.2,-1.0,0.0,0.0]
[1780384648506,41.68,70103.02,277.2,-1.0,0.0,0.0]
[1780384648084,41.68,70112.13,277.2,-1.0,0.0,0.0]
[1780384649006,41.68,70120.12,277.2,-1.0,0.0,0.0]
[1780384650014,41.68,70119.93,277.2,-1.0,0.0,0.0]
[1780384651021,41.68,70119.82,277.2,-1.0,0.0,0.0]
[1780384652029,41.68,70121.91,277.2,-1.0,0.0,0.0]
[1780384653035,41.68,70127.51,277.2,-1.0,0.0,0.0]
[1780384654042,41.68,70136.02,277.2,-1.0,0.0,0.0]
[1780384655503,41.68,70136.29,277.2,-1.0,0.0,0.0]
[1780384656056,41.68,70136.58,277.2,-1.0,0.0,0.0]
[1780384657063,41.68,70136.36,277.2,-1.0,0.0,0.0]
[1780384658070,41.68,70136.66,277.2,-1.0,0.0,0.0]
[1780384659077,41.68,70140.22,277.2,-1.0,0.0,0.0]
[1780384660085,41.68,70139.4,277.2,-1.0,0.0,0.0]
[1780384661095,41.68,70139.2,277.2,-1.0,0.0,0.0]
[1780384662102,41.68,70139.01,277.2,-1.0,0.0,0.0]
[1780384664115,41.68,70139.74,277.2,-1.0,0.0,0.0]
[1780384665281,41.68,70142.09,277.2,-1.0,0.0,0.0]
[1780384666130,41.68,70142.55,277.2,-1.0,0.0,0.0]
[1780384667137,41.68,70136.21,277.2,-1.0,0.0,0.0]
[1780384668145,41.68,70133.79,277.2,-1.0,0.0,0.0]
[1780384669241,41.68,70135.19,277.2,-1.0,0.0,0.0]
[1780384671165,41.68,70134.93,277.2,-1.0,0.0,0.0]
[1780384673180,41.68,70133.8,277.2,-1.0,0.0,0.0]
[1780384674187,41.68,70131.5,277.2,-1.0,0.0,0.0]
[1780384675194,41.68,70130.41,277.2,-1.0,0.0,0.0]
[1780384676201,41.68,70130.1,277.2,-1.0,0.0,0.0]
[1780384678215,41.68,70129.88,277.2,-1.0,0.0,0.0]
[1780384679221,41.68,70129.62,277.2,-1.0,0.0,0.0]
[1780384680229,41.68,70129.4,277.2,-1.0,0.0,0.0]
[1780384681239,41.68,70129.78,277.2,-1.0,0.0,0.0]
[1780384682243,41.68,70127.01,277.2,-1.0,0.0,0.0]
[1780384683250,41.68,70126.56,277.2,-1.0,0.0,0.0]
[1780384684257,41.68,70127.18,277.2,-1.0,0.0,0.0]
[1780384685264,41.68,70126.87,277.2,-1.0,0.0,0.0]
[1780384686271,41.68,70128.05,277.2,-1.0,0.0,0.0]
[1780384687278,41.68,70132.35,277.2,-1.0,0.0,0.0]
[1780384688285,41.68,70135.27,277.2,-1.0,0.0,0.0]
[1780384689483,41.68,70135.27,277.2,-1.0,0.0,0.0]
[1780384689524,41.68,70139.56,277.2,-1.0,0.0,0.0]
[1780384689622,41.68,70139.56,277.2,-1.0,0.0,0.0]
[1780384690299,41.68,70146.88,277.2,-1.0,0.0,0.0]
[1780384691306,41.68,70151.33,277.2,-1.0,0.0,0.0]
[1780384692313,41.68,70153.05,277.2,-1.0,0.0,0.0]
[1780384693320,41.68,70154.95,277.2,-1.0,0.0,0.0]
[1780384694327,41.68,70161.41,277.2,-1.0,0.0,0.0]
[1780384695334,41.68,70160.71,277.2,-1.0,0.0,0.0]
[1780384696341,41.68,70159.11,277.2,-1.0,0.0,0.0]
[1780384697571,41.68,70159.11,277.2,-1.0,0.0,0.0]
[1780384697348,41.68,70160.71,277.2,-1.0,0.0,0.0]
[1780384697697,41.68,70160.71,277.2,-1.0,0.0,0.0]
[1780384698355,41.68,70138.14,277.2,-1.0,0.0,0.0]
[1780384698603,41.68,70138.14,277.2,-1.0,0.0,0.0]
[1780384699362,41.68,70135.32,277.2,-1.0,0.0,0.0]
[1780384700369,41.68,70137.7,277.2,-1.0,0.0,0.0]
[1780384701376,41.68,70138.35,277.2,-1.0,0.0,0.0]
[1780384702383,41.68,70138.14,277.2,-1.0,0.0,0.0]
[1780384703390,41.68,70135.26,277.2,-1.0,0.0,0.0]
[1780384705404,41.68,70135.55,277.2,-1.0,0.0,0.0]
[1780384706411,41.68,70136.46,277.2,-1.0,0.0,0.0]
[1780384708425,41.68,70138.52,277.2,-1.0,0.0,0.0]
[1780384709432,41.68,70140.49,277.2,-1.0,0.0,0.0]
[1780384710439,41.68,70142.02,277.2,-1.0,0.0,0.0]
[1780384711446,41.68,70139.99,277.2,-1.0,0.0,0.0]
[1780384712453,41.68,70135.82,277.2,-1.0,0.0,0.0]
[1780384713460,41.68,70140.22,277.2,-1.0,0.0,0.0]
[1780384714467,41.68,70140.97,277.2,-1.0,0.0,0.0]
[1780384715474,41.68,70141.89,277.2,-1.0,0.0,0.0]
[1780384716481,41.68,70142.7,277.2,-1.0,0.0,0.0]
[1780384717488,41.68,70143.9,277.2,-1.0,0.0,0.0]
[1780384718495,41.68,70144.58,277.2,-1.0,0.0,0.0]
[1780384719502,41.68,70149.35,277.2,-1.0,0.0,0.0]
[1780384720509,41.68,70154.29,277.2,-1.0,0.0,0.0]
[1780384721516,41.68,70158.86,277.2,-1.0,0.0,0.0]
[1780384722523,41.68,70160.14,277.2,-1.0,0.0,0.0]
[1780384723530,41.68,70160.87,277.2,-1.0,0.0,0.0]
[1780384724537,41.68,70157.7,277.2,-1.0,0.0,0.0]
[1780384725544,41.68,70155.51,277.2,-1.0,0.0,0.0]
[1780384726551,41.68,70154.82,277.2,-1.0,0.0,0.0]
[1780384727558,41.68,70156.93,277.2,-1.0,0.0,0.0]
[1780384728581,41.68,70164.18,277.2,-1.0,0.0,0.0]
[1780384729578,41.68,70162.1,277.2,-1.0,0.0,0.0]
[1780384730585,41.68,70161.4,277.2,-1.0,0.0,0.0]
[1780384731592,41.68,70159.16,277.2,-1.0,0.0,0.0]
[1780384732599,41.68,70158.53,277.2,-1.0,0.0,0.0]
[1780384733606,41.68,70158.74,277.2,-1.0,0.0,0.0]
[1780384734612,41.68,70160.16,277.2,-1.0,0.0,0.0]
[1780384735619,41.68,70163.5,277.2,-1.0,0.0,0.0]
[1780384736627,41.68,70162.2,277.2,-1.0,0.0,0.0]
[1780384737634,41.68,70160.48,277.2,-1.0,0.0,0.0]
[1780384739648,41.68,70160.7,277.2,-1.0,0.0,0.0]
[1780384740655,41.68,70159.82,277.2,-1.0,0.0,0.0]
[1780384741662,41.68,70150.14,277.2,-1.0,0.0,0.0]
[1780384742669,41.68,70145.4,277.2,-1.0,0.0,0.0]
[1780384743676,41.68,70144.69,277.2,-1.0,0.0,0.0]
[1780384744682,41.68,70144.4,277.2,-1.0,0.0,0.0]
[1780384745690,41.68,70135.24,277.2,-1.0,0.0,0.0]
[1780384746697,41.68,70132.22,277.2,-1.0,0.0,0.0]
[1780384747704,41.68,70130.89,277.2,-1.0,0.0,0.0]
[1780384748711,41.68,70129.66,277.2,-1.0,0.0,0.0]
[1780384749717,41.68,70124.61,277.2,-1.0,0.0,0.0]
[1780384750725,41.68,70121.45,277.2,-1.0,0.0,0.0]
[1780384751732,41.68,70121.45,277.2,-1.0,0.0,0.0]
[1780384751821,41.68,70117.98,277.2,-1.0,0.0,0.0]
[1780384752760,41.68,70117.98,277.2,-1.0,0.0,0.0]
[1780384752863,41.68,70111.45,277.2,-1.0,0.0,0.0]
[1780384754190,41.68,70106.34,277.2,-1.0,0.0,0.0]
[1780384754753,41.68,70104.81,277.2,-1.0,0.0,0.0]
[1780384755760,41.68,70105.44,277.2,-1.0,0.0,0.0]
[1780384756767,41.68,70108.39,277.2,-1.0,0.0,0.0]
[1780384757774,41.68,70108.12,277.2,-1.0,0.0,0.0]
[1780384758781,41.68,70108.34,277.2,-1.0,0.0,0.0]
[1780384760795,41.68,70107.13,277.2,-1.0,0.0,0.0]
[1780384761802,41.68,70106.57,277.2,-1.0,0.0,0.0]
[1780384762809,41.68,70106.16,277.2,-1.0,0.0,0.0]
[1780384763816,41.68,70106.55,277.2,-1.0,0.0,0.0]
[1780384764823,41.68,70107.7,277.2,-1.0,0.0,0.0]
[1780384765830,41.68,70108.47,277.2,-1.0,0.0,0.0]
[1780384766837,41.68,70110.3,277.2,-1.0,0.0,0.0]
[1780384767844,41.68,70111.52,277.2,-1.0,0.0,0.0]
[1780384768850,41.68,70113.1,277.2,-1.0,0.0,0.0]
[1780384769858,41.68,70113.7,277.2,-1.0,0.0,0.0]
[1780384770865,41.68,70114.16,277.2,-1.0,0.0,0.0]
[1780384771872,41.68,70113.38,277.2,-1.0,0.0,0.0]
[1780384772879,41.68,70111.81,277.2,-1.0,0.0,0.0]
[1780384773886,41.68,70111.17,277.2,-1.0,0.0,0.0]
[1780384774893,41.68,70111.01,277.2,-1.0,0.0,0.0]
[1780384775900,41.68,70108.71,277.2,-1.0,0.0,0.0]
[1780384777914,41.68,70107.76,277.2,-1.0,0.0,0.0]
[1780384778923,41.68,70105.69,277.2,-1.0,0.0,0.0]
[1780384780574,41.68,70104.7,277.2,-1.0,0.0,0.0]
[1780384780937,41.68,70103.95,277.2,-1.0,0.0,0.0]
[1780384781944,41.68,70104.1,277.2,-1.0,0.0,0.0]
[1780384785972,41.68,70104.32,277.2,-1.0,0.0,0.0]
[1780384788531,41.68,70102.25,277.2,-1.0,0.0,0.0]
[1780384788993,41.68,70099.64,277.2,-1.0,0.0,0.0]
[1780384790000,41.68,70099.16,277.2,-1.0,0.0,0.0]
[1780384791008,41.68,70099.69,277.2,-1.0,0.0,0.0]
[1780384794029,41.68,70100.14,277.2,-1.0,0.0,0.0]
[1780384795036,41.68,70098.97,277.2,-1.0,0.0,0.0]
[1780384796045,41.68,70098.56,277.2,-1.0,0.0,0.0]
[1780384797052,41.68,70098.92,277.2,-1.0,0.0,0.0]
[1780384799066,41.68,70098.76,277.2,-1.0,0.0,0.0]
[1780384800073,41.68,70098.31,277.2,-1.0,0.0,0.0]
[1780384801080,41.68,70097.74,277.2,-1.0,0.0,0.0]
[1780384802438,41.68,70097.53,277.2,-1.0,0.0,0.0]
[1780384803094,41.68,70091.54,277.2,-1.0,0.0,0.0]
[1780384804445,41.68,70091.54,277.2,-1.0,0.0,0.0]
[1780384804483,41.68,70089.03,277.2,-1.0,0.0,0.0]
[1780384805108,41.68,70083.08,277.2,-1.0,0.0,0.0]
[1780384805873,41.68,70083.08,277.2,-1.0,0.0,0.0]
[1780384806324,41.68,70079.43,277.2,-1.0,0.0,0.0]
[1780384806909,41.68,70079.43,277.2,-1.0,0.0,0.0]
[1780384807123,41.68,70073.16,277.2,-1.0,0.0,0.0]
[1780384808561,41.68,70075.58,277.2,-1.0,0.0,0.0]
[1780384809138,41.68,70076.45,277.2,-1.0,0.0,0.0]
[1780384810536,41.68,70071.89,277.2,-1.0,0.0,0.0]
[1780384811151,41.68,70071.74,277.2,-1.0,0.0,0.0]
[1780384812160,41.68,70079.19,277.2,-1.0,0.0,0.0]
[1780384813166,41.68,70081.58,277.2,-1.0,0.0,0.0]
[1780384814323,41.68,70081.32,277.2,-1.0,0.0,0.0]
[1780384815181,41.68,70085.51,277.2,-1.0,0.0,0.0]
[1780384816188,41.68,70086.79,277.2,-1.0,0.0,0.0]
[1780384817195,41.68,70087.2,277.2,-1.0,0.0,0.0]
[1780384818202,41.68,70087.76,277.2,-1.0,0.0,0.0]
[1780384819209,41.68,70087.22,277.2,-1.0,0.0,0.0]
[1780384820216,41.68,70083.23,277.2,-1.0,0.0,0.0]
[1780384821223,41.68,70080.35,277.2,-1.0,0.0,0.0]
[1780384823237,41.68,70080.5,277.2,-1.0,0.0,0.0]
[1780384824244,41.68,70080.8,277.2,-1.0,0.0,0.0]
[1780384825250,41.68,70080.2,277.2,-1.0,0.0,0.0]
[1780384826258,41.68,70080.51,277.2,-1.0,0.0,0.0]
[1780384829279,41.68,70082.44,277.2,-1.0,0.0,0.0]
[1780384830286,41.68,70083.33,277.2,-1.0,0.0,0.0]
[1780384831293,41.68,70083.3,277.2,-1.0,0.0,0.0]
[1780384832300,41.68,70084.17,277.2,-1.0,0.0,0.0]
[1780384833307,41.68,70085.38,277.2,-1.0,0.0,0.0]
[1780384834314,41.68,70085.6,277.2,-1.0,0.0,0.0]
[1780384836328,41.68,70087.62,277.2,-1.0,0.0,0.0]
[1780384837335,41.68,70087.99,277.2,-1.0,0.0,0.0]
[1780384838342,41.68,70089.52,277.2,-1.0,0.0,0.0]
[1780384839349,41.68,70090.26,277.2,-1.0,0.0,0.0]
[1780384840356,41.68,70090.54,277.2,-1.0,0.0,0.0]
[1780384841363,41.68,70090.94,277.2,-1.0,0.0,0.0]
[1780384842370,41.68,70091.42,277.2,-1.0,0.0,0.0]
[1780384843377,41.68,70092.27,277.2,-1.0,0.0,0.0]
[1780384844384,41.68,70091.87,277.2,-1.0,0.0,0.0]
[1780384848447,41.68,70088.54,277.2,-1.0,0.0,0.0]
[1780384849454,41.68,70086.43,277.2,-1.0,0.0,0.0]
[1780384850461,41.68,70084.3,277.2,-1.0,0.0,0.0]
[1780384851468,41.68,70081.01,277.2,-1.0,0.0,0.0]
[1780384852476,41.68,70075.39,277.2,-1.0,0.0,0.0]
[1780384853483,41.68,70075.82,277.2,-1.0,0.0,0.0]
[1780384854490,41.68,70077.94,277.2,-1.0,0.0,0.0]
[1780384855497,41.68,70077.74,277.2,-1.0,0.0,0.0]
[1780384856504,41.68,70078.23,277.2,-1.0,0.0,0.0]
[1780384857511,41.68,70080.41,277.2,-1.0,0.0,0.0]
[1780384858518,41.68,70079.95,277.2,-1.0,0.0,0.0]
[1780384859525,41.68,70075.87,277.2,-1.0,0.0,0.0]
[1780384860532,41.68,70075.53,277.2,-1.0,0.0,0.0]
[1780384861539,41.68,70076.13,277.2,-1.0,0.0,0.0]
[1780384862546,41.68,70073.49,277.2,-1.0,0.0,0.0]
[1780384863553,41.68,70065.72,277.2,-1.0,0.0,0.0]
[1780384864560,41.68,70064.93,277.2,-1.0,0.0,0.0]
[1780384865671,41.68,70055.68,277.2,-1.0,0.0,0.0]
[1780384866574,41.68,70050.25,277.2,-1.0,0.0,0.0]
[1780384866958,41.68,70050.25,277.2,-1.0,0.0,0.0]
[1780384867323,41.68,70050.25,277.2,-1.0,0.0,0.0]
[1780384867581,41.68,70040.88,277.2,-1.0,0.0,0.0]
[1780384868588,41.68,70034.07,277.2,-1.0,0.0,0.0]
[1780384869595,41.68,70032.53,277.2,-1.0,0.0,0.0]
[1780384870602,41.68,70032.72,277.2,-1.0,0.0,0.0]
[1780384872616,41.68,70027.18,277.2,-1.0,0.0,0.0]
[1780384873624,41.68,70026.45,277.2,-1.0,0.0,0.0]
[1780384874634,41.68,70027.06,277.2,-1.0,0.0,0.0]
[1780384875642,41.68,70028.8,277.2,-1.0,0.0,0.0]
[1780384876650,41.68,70028.59,277.2,-1.0,0.0,0.0]
[1780384877657,41.68,70032.66,277.2,-1.0,0.0,0.0]
[1780384878665,41.68,70033.95,277.2,-1.0,0.0,0.0]
[1780384879671,41.68,70033.68,277.2,-1.0,0.0,0.0]
[1780384880678,41.68,70043.05,277.2,-1.0,0.0,0.0]
[1780384881685,41.68,70046.09,277.2,-1.0,0.0,0.0]
[1780384882693,41.68,70050.82,277.2,-1.0,0.0,0.0]
[1780384883699,41.68,70049.6,277.2,-1.0,0.0,0.0]
[1780384885713,41.68,70049.0,277.2,-1.0,0.0,0.0]
[1780384886720,41.68,70046.67,277.2,-1.0,0.0,0.0]
[1780384887727,41.68,70041.57,277.2,-1.0,0.0,0.0]
[1780384888734,41.68,70042.52,277.2,-1.0,0.0,0.0]
[1780384889741,41.68,70043.63,277.2,-1.0,0.0,0.0]
[1780384890748,41.68,70045.73,277.2,-1.0,0.0,0.0]
[1780384891755,41.68,70049.2,277.2,-1.0,0.0,0.0]
[1780384893769,41.68,70048.94,277.2,-1.0,0.0,0.0]
[1780384895783,41.68,70050.11,277.2,-1.0,0.0,0.0]
[1780384896790,41.68,70050.88,277.2,-1.0,0.0,0.0]
[1780384897797,41.68,70053.28,277.2,-1.0,0.0,0.0]
[1780384898804,41.68,70053.5,277.2,-1.0,0.0,0.0]
[1780384899811,41.68,70052.62,277.2,-1.0,0.0,0.0]
[1780384900818,41.68,70051.91,277.2,-1.0,0.0,0.0]
[1780384901824,41.68,70052.12,277.2,-1.0,0.0,0.0]
[1780384903839,41.68,70051.62,277.2,-1.0,0.0,0.0]
[1780384906860,41.68,70051.36,277.2,-1.0,0.0,0.0]
[1780384907867,41.68,70050.98,277.2,-1.0,0.0,0.0]
[1780384908874,41.68,70051.82,277.2,-1.0,0.0,0.0]
[1780384909881,41.68,70052.04,277.2,-1.0,0.0,0.0]
[1780384911895,41.68,70050.93,277.2,-1.0,0.0,0.0]
[1780384916930,41.68,70050.64,277.2,-1.0,0.0,0.0]
[1780384919951,41.68,70050.34,277.2,-1.0,0.0,0.0]
[1780384922633,41.68,70048.37,277.2,-1.0,0.0,0.0]
[1780384922973,41.68,70046.98,277.2,-1.0,0.0,0.0]
[1780384923979,41.68,70046.77,277.2,-1.0,0.0,0.0]
[1780384924986,41.68,70046.54,277.2,-1.0,0.0,0.0]
[1780384925993,41.68,70046.36,277.2,-1.0,0.0,0.0]
[1780384927000,41.68,70046.19,277.2,-1.0,0.0,0.0]
[1780384928010,41.68,70046.54,277.2,-1.0,0.0,0.0]
[1780384930021,41.68,70047.74,277.2,-1.0,0.0,0.0]
[1780384933042,41.68,70047.55,277.2,-1.0,0.0,0.0]
[1780384934049,41.68,70046.85,277.2,-1.0,0.0,0.0]
[1780384935056,41.68,70046.39,277.2,-1.0,0.0,0.0]
[1780384937070,41.68,70044.62,277.2,-1.0,0.0,0.0]
[1780384938077,41.68,70044.0,277.2,-1.0,0.0,0.0]
[1780384939084,41.68,70044.36,277.2,-1.0,0.0,0.0]
[1780384940090,41.68,70044.13,277.2,-1.0,0.0,0.0]
[1780384942105,41.68,70044.94,277.2,-1.0,0.0,0.0]
[1780384943112,41.68,70045.15,277.2,-1.0,0.0,0.0]
[1780384944119,41.68,70047.47,277.2,-1.0,0.0,0.0]
[1780384945126,41.68,70048.63,277.2,-1.0,0.0,0.0]
[1780384947140,41.68,70048.38,277.2,-1.0,0.0,0.0]
[1780384948147,41.68,70049.3,277.2,-1.0,0.0,0.0]
[1780384949154,41.68,70045.92,277.2,-1.0,0.0,0.0]
[1780384950161,41.68,70042.33,277.2,-1.0,0.0,0.0]
[1780384951168,41.68,70039.43,277.2,-1.0,0.0,0.0]
[1780384952175,41.68,70038.8,277.2,-1.0,0.0,0.0]
[1780384954196,41.68,70039.02,277.2,-1.0,0.0,0.0]
[1780384955203,41.68,70039.65,277.2,-1.0,0.0,0.0]
[1780384956209,41.68,70038.74,277.2,-1.0,0.0,0.0]
[1780384958224,41.68,70041.61,277.2,-1.0,0.0,0.0]
[1780384959231,41.68,70042.86,277.2,-1.0,0.0,0.0]
[1780384960238,41.68,70042.52,277.2,-1.0,0.0,0.0]
[1780384961245,41.68,70042.04,277.2,-1.0,0.0,0.0]
[1780384963259,41.68,70042.67,277.2,-1.0,0.0,0.0]
[1780384964266,41.68,70043.21,277.2,-1.0,0.0,0.0]
[1780384965272,41.68,70042.42,277.2,-1.0,0.0,0.0]
[1780384966280,41.68,70041.87,277.2,-1.0,0.0,0.0]
[1780384967287,41.68,70042.2,277.2,-1.0,0.0,0.0]
[1780384968295,41.68,70041.53,277.2,-1.0,0.0,0.0]
[1780384969301,41.68,70040.67,277.2,-1.0,0.0,0.0]
[1780384970308,41.68,70038.95,277.2,-1.0,0.0,0.0]
[1780384971315,41.68,70038.33,277.2,-1.0,0.0,0.0]
[1780384972322,41.68,70038.81,277.2,-1.0,0.0,0.0]
[1780384973329,41.68,70038.54,277.2,-1.0,0.0,0.0]
[1780384974336,41.68,70038.81,277.2,-1.0,0.0,0.0]
[1780384976349,41.68,70039.2,277.2,-1.0,0.0,0.0]
[1780384977357,41.68,70038.92,277.2,-1.0,0.0,0.0]
[1780384978364,41.68,70038.68,277.2,-1.0,0.0,0.0]
[1780384981387,41.68,70034.34,277.2,-1.0,0.0,0.0]
[1780384982501,41.68,70032.32,277.2,-1.0,0.0,0.0]
[1780384983401,41.68,70030.29,277.2,-1.0,0.0,0.0]
[1780384984408,41.68,70029.52,277.2,-1.0,0.0,0.0]
[1780384985415,41.68,70028.28,277.2,-1.0,0.0,0.0]
[1780384986421,41.68,70027.07,277.2,-1.0,0.0,0.0]
[1780384987429,41.68,70021.92,277.2,-1.0,0.0,0.0]
[1780384988680,41.68,70020.64,277.2,-1.0,0.0,0.0]
[1780384989443,41.68,70015.77,277.2,-1.0,0.0,0.0]
[1780384990450,41.68,70016.1,277.2,-1.0,0.0,0.0]
[1780384991457,41.68,70016.5,277.2,-1.0,0.0,0.0]
[1780384992464,41.68,70016.83,277.2,-1.0,0.0,0.0]
[1780384993471,41.68,70021.77,277.2,-1.0,0.0,0.0]
[1780384994478,41.68,70024.17,277.2,-1.0,0.0,0.0]
[1780384995485,41.68,70024.02,277.2,-1.0,0.0,0.0]
[1780384996492,41.68,70026.4,277.2,-1.0,0.0,0.0]
[1780385000520,41.68,70022.23,277.2,-1.0,0.0,0.0]
[1780385002535,41.68,70021.8,277.2,-1.0,0.0,0.0]
[1780385005556,41.68,70021.95,277.2,-1.0,0.0,0.0]
[1780385006563,41.68,70021.48,277.2,-1.0,0.0,0.0]
[1780385007570,41.68,70018.74,277.2,-1.0,0.0,0.0]
[1780385008580,41.68,70017.96,277.2,-1.0,0.0,0.0]
[1780385011601,41.68,70018.6,277.2,-1.0,0.0,0.0]
[1780385012608,41.68,70017.97,277.2,-1.0,0.0,0.0]
[1780385015395,41.68,70017.93,277.2,-1.0,0.0,0.0]
[1780385015634,41.68,70009.86,277.2,-1.0,0.0,0.0]
[1780385016637,41.68,70005.01,277.2,-1.0,0.0,0.0]
[1780385017644,41.68,70003.47,277.2,-1.0,0.0,0.0]
[1780385018651,41.68,70004.04,277.2,-1.0,0.0,0.0]
[1780385019658,41.68,70002.92,277.2,-1.0,0.0,0.0]
[1780385020665,41.68,70002.7,277.2,-1.0,0.0,0.0]
[1780385021672,41.68,70005.78,277.2,-1.0,0.0,0.0]
[1780385022679,41.68,70004.94,277.2,-1.0,0.0,0.0]
[1780385023685,41.68,70004.26,277.2,-1.0,0.0,0.0]
[1780385024693,41.68,70003.72,277.2,-1.0,0.0,0.0]
[1780385025773,41.68,70001.04,277.2,-1.0,0.0,0.0]
[1780385026707,41.68,70004.49,277.2,-1.0,0.0,0.0]
[1780385027714,41.68,70004.77,277.2,-1.0,0.0,0.0]
[1780385028721,41.68,70007.59,277.2,-1.0,0.0,0.0]
[1780385029728,41.68,70019.77,277.2,-1.0,0.0,0.0]
[1780385030735,41.68,70017.52,277.2,-1.0,0.0,0.0]
[1780385032749,41.68,70018.61,277.2,-1.0,0.0,0.0]
[1780385034764,41.68,70019.01,277.2,-1.0,0.0,0.0]
[1780385035770,41.68,70021.35,277.2,-1.0,0.0,0.0]
[1780385036910,41.68,70012.84,277.2,-1.0,0.0,0.0]
[1780385037788,41.68,70005.55,277.2,-1.0,0.0,0.0]
[1780385038794,41.68,70006.05,277.2,-1.0,0.0,0.0]
[1780385040809,41.68,70006.62,277.2,-1.0,0.0,0.0]
[1780385041816,41.68,70006.07,277.2,-1.0,0.0,0.0]
[1780385042823,41.68,70005.44,277.2,-1.0,0.0,0.0]
[1780385043829,41.68,70007.05,277.2,-1.0,0.0,0.0]
[1780385044837,41.68,70006.77,277.2,-1.0,0.0,0.0]
[1780385045844,41.68,70003.03,277.2,-1.0,0.0,0.0]
[1780385046853,41.68,70002.73,277.2,-1.0,0.0,0.0]
[1780385047860,41.68,70001.94,277.2,-1.0,0.0,0.0]
[1780385048867,41.68,70001.1,277.2,-1.0,0.0,0.0]
[1780385050881,41.68,70000.7,277.2,-1.0,0.0,0.0]
[1780385051888,41.68,70001.35,277.2,-1.0,0.0,0.0]
[1780385052895,41.68,70001.63,277.2,-1.0,0.0,0.0]
[1780385054909,41.68,70001.47,277.2,-1.0,0.0,0.0]
[1780385055916,41.68,70001.24,277.2,-1.0,0.0,0.0]
[1780385056923,41.68,70001.4,277.2,-1.0,0.0,0.0]
[1780385057550,41.68,70001.4,277.2,-1.0,0.0,0.0]
[1780385058007,41.68,69993.12,277.2,-1.0,0.0,0.0]
[1780385058937,41.68,69979.05,277.2,-1.0,0.0,0.0]
[1780385059946,41.68,69976.98,277.2,-1.0,0.0,0.0]
[1780385060951,41.68,69974.69,277.2,-1.0,0.0,0.0]
[1780385061958,41.68,69971.2,277.2,-1.0,0.0,0.0]
[1780385062965,41.68,69969.59,277.2,-1.0,0.0,0.0]
[1780385064979,41.68,69968.03,277.2,-1.0,0.0,0.0]
[1780385065986,41.68,69968.23,277.2,-1.0,0.0,0.0]
[1780385066993,41.68,69976.23,277.2,-1.0,0.0,0.0]
[1780385068000,41.68,69977.73,277.2,-1.0,0.0,0.0]
[1780385069007,41.68,69977.29,277.2,-1.0,0.0,0.0]
[1780385071025,41.68,69978.3,277.2,-1.0,0.0,0.0]
[1780385072035,41.68,69979.75,277.2,-1.0,0.0,0.0]
[1780385073042,41.68,69981.64,277.2,-1.0,0.0,0.0]
[1780385074049,41.68,69981.0,277.2,-1.0,0.0,0.0]
[1780385075056,41.68,69980.65,277.2,-1.0,0.0,0.0]
[1780385076063,41.68,69980.21,277.2,-1.0,0.0,0.0]
[1780385078077,41.68,69982.56,277.2,-1.0,0.0,0.0]
[1780385079084,41.68,69983.96,277.2,-1.0,0.0,0.0]
[1780385080091,41.68,69984.15,277.2,-1.0,0.0,0.0]
[1780385081098,41.68,69983.8,277.2,-1.0,0.0,0.0]
[1780385082105,41.68,69983.39,277.2,-1.0,0.0,0.0]
[1780385085126,41.68,69983.74,277.2,-1.0,0.0,0.0]
[1780385087139,41.68,69982.88,277.2,-1.0,0.0,0.0]
[1780385089154,41.68,69980.91,277.2,-1.0,0.0,0.0]
[1780385090161,41.68,69980.52,277.2,-1.0,0.0,0.0]
[1780385092175,41.68,69980.3,277.2,-1.0,0.0,0.0]
[1780385093182,41.68,69975.67,277.2,-1.0,0.0,0.0]
[1780385094382,41.68,69975.67,277.2,-1.0,0.0,0.0]
[1780385094425,41.68,69971.0,277.2,-1.0,0.0,0.0]
[1780385095958,41.68,69971.0,277.2,-1.0,0.0,0.0]
[1780385095978,41.68,69964.11,277.2,-1.0,0.0,0.0]
[1780385096418,41.68,69964.11,277.2,-1.0,0.0,0.0]
[1780385096519,41.68,69960.37,277.2,-1.0,0.0,0.0]
[1780385097992,41.68,69960.37,277.2,-1.0,0.0,0.0]
[1780385097210,41.68,69952.02,277.2,-1.0,0.0,0.0]
[1780385098806,41.68,69950.55,277.2,-1.0,0.0,0.0]
[1780385099224,41.68,69946.56,277.2,-1.0,0.0,0.0]
[1780385101056,41.68,69943.72,277.2,-1.0,0.0,0.0]
[1780385101450,41.68,69943.72,277.2,-1.0,0.0,0.0]
[1780385101470,41.68,69934.1,277.2,-1.0,0.0,0.0]
[1780385102810,41.68,69934.1,277.2,-1.0,0.0,0.0]
[1780385102908,41.68,69924.24,277.2,-1.0,0.0,0.0]
[1780385103160,41.68,69924.24,277.2,-1.0,0.0,0.0]
[1780385104051,41.68,69924.24,277.2,-1.0,0.0,0.0]
[1780385103658,41.68,69914.05,277.2,-1.0,0.0,0.0]
[1780385104267,41.68,69893.69,277.2,-1.0,0.0,0.0]
[1780385105509,41.68,69889.73,277.2,-1.0,0.0,0.0]
[1780385106948,41.68,69886.56,277.2,-1.0,0.0,0.0]
[1780385107669,41.68,69881.25,277.2,-1.0,0.0,0.0]
[1780385109301,41.68,69878.89,277.2,-1.0,0.0,0.0]
[1780385111314,41.68,69877.38,277.2,-1.0,0.0,0.0]
[1780385112322,41.68,69878.33,277.2,-1.0,0.0,0.0]
[1780385113716,41.68,69878.33,277.2,-1.0,0.0,0.0]
[1780385113739,41.68,69878.33,277.2,-1.0,0.0,0.0]
[1780385114005,41.68,69875.35,277.2,-1.0,0.0,0.0]
[1780385114683,41.68,69875.35,277.2,-1.0,0.0,0.0]
[1780385114775,41.68,69861.53,277.2,-1.0,0.0,0.0]
[1780385115579,41.68,69861.53,277.2,-1.0,0.0,0.0]
[1780385115924,41.68,69853.05,277.2,-1.0,0.0,0.0]
[1780385116865,41.68,69850.61,277.2,-1.0,0.0,0.0]
[1780385117357,41.68,69853.08,277.2,-1.0,0.0,0.0]
[1780385119016,41.68,69853.08,277.2,-1.0,0.0,0.0]
[1780385119022,41.68,69855.64,277.2,-1.0,0.0,0.0]
[1780385119371,41.68,69843.25,277.2,-1.0,0.0,0.0]
[1780385120839,41.68,69836.15,277.2,-1.0,0.0,0.0]
[1780385121385,41.68,69835.44,277.2,-1.0,0.0,0.0]
[1780385122722,41.68,69835.44,277.2,-1.0,0.0,0.0]
[1780385122774,41.68,69834.49,277.2,-1.0,0.0,0.0]
[1780385123399,41.68,69829.42,277.2,-1.0,0.0,0.0]
[1780385124986,41.68,69829.42,277.2,-1.0,0.0,0.0]
[1780385125088,41.68,69822.62,277.2,-1.0,0.0,0.0]
[1780385125413,41.68,69820.41,277.2,-1.0,0.0,0.0]
[1780385126668,41.68,69820.41,277.2,-1.0,0.0,0.0]
[1780385127030,41.68,69820.41,277.2,-1.0,0.0,0.0]
[1780385127041,41.68,69820.41,277.2,-1.0,0.0,0.0]
[1780385127050,41.68,69820.41,277.2,-1.0,0.0,0.0]
[1780385126723,41.68,69817.16,277.2,-1.0,0.0,0.0]
[1780385127725,41.68,69817.16,277.2,-1.0,0.0,0.0]
[1780385127827,41.68,69820.6,277.2,-1.0,0.0,0.0]
[1780385128158,41.68,69820.6,277.2,-1.0,0.0,0.0]
[1780385129006,41.68,69818.32,277.2,-1.0,0.0,0.0]
[1780385130011,41.68,69818.32,277.2,-1.0,0.0,0.0]
[1780385130024,41.68,69831.25,277.2,-1.0,0.0,0.0]
[1780385130710,41.68,69831.25,277.2,-1.0,0.0,0.0]
[1780385130787,41.68,69845.99,277.2,-1.0,0.0,0.0]
[1780385131457,41.68,69858.08,277.2,-1.0,0.0,0.0]
[1780385132467,41.68,69860.09,277.2,-1.0,0.0,0.0]
[1780385134056,41.68,69857.55,277.2,-1.0,0.0,0.0]
[1780385134480,41.68,69854.18,277.2,-1.0,0.0,0.0]
[1780385135489,41.68,69851.62,277.2,-1.0,0.0,0.0]
[1780385136495,41.68,69853.33,277.2,-1.0,0.0,0.0]
[1780385137611,41.68,69846.11,277.2,-1.0,0.0,0.0]
[1780385138599,41.68,69859.28,277.2,-1.0,0.0,0.0]
[1780385139606,41.68,69861.85,277.2,-1.0,0.0,0.0]
[1780385140613,41.68,69859.77,277.2,-1.0,0.0,0.0]
[1780385141620,41.68,69857.67,277.2,-1.0,0.0,0.0]
[1780385142627,41.68,69851.45,277.2,-1.0,0.0,0.0]
[1780385143634,41.68,69847.69,277.2,-1.0,0.0,0.0]
[1780385144641,41.68,69847.49,277.2,-1.0,0.0,0.0]
[1780385145648,41.68,69844.0,277.2,-1.0,0.0,0.0]
[1780385146655,41.68,69848.57,277.2,-1.0,0.0,0.0]
[1780385147662,41.68,69848.23,277.2,-1.0,0.0,0.0]
[1780385148669,41.68,69844.3,277.2,-1.0,0.0,0.0]
[1780385149676,41.68,69844.19,277.2,-1.0,0.0,0.0]
[1780385150683,41.68,69844.32,277.2,-1.0,0.0,0.0]
[1780385151690,41.68,69844.69,277.2,-1.0,0.0,0.0]
[1780385152697,41.68,69846.23,277.2,-1.0,0.0,0.0]
[1780385153704,41.68,69844.62,277.2,-1.0,0.0,0.0]
[1780385154711,41.68,69844.08,277.2,-1.0,0.0,0.0]
[1780385155718,41.68,69845.51,277.2,-1.0,0.0,0.0]
[1780385156725,41.68,69845.95,277.2,-1.0,0.0,0.0]
[1780385157732,41.68,69846.55,277.2,-1.0,0.0,0.0]
[1780385158739,41.68,69846.79,277.2,-1.0,0.0,0.0]
[1780385159746,41.68,69844.42,277.2,-1.0,0.0,0.0]
[1780385160753,41.68,69846.55,277.2,-1.0,0.0,0.0]
[1780385161760,41.68,69846.19,277.2,-1.0,0.0,0.0]
[1780385162767,41.68,69845.7,277.2,-1.0,0.0,0.0]
[1780385163774,41.68,69834.71,277.2,-1.0,0.0,0.0]
[1780385164781,41.68,69831.23,277.2,-1.0,0.0,0.0]
[1780385165788,41.68,69830.92,277.2,-1.0,0.0,0.0]
[1780385166794,41.68,69831.11,277.2,-1.0,0.0,0.0]
[1780385167802,41.68,69829.75,277.2,-1.0,0.0,0.0]
[1780385168809,41.68,69830.45,277.2,-1.0,0.0,0.0]
[1780385169816,41.68,69836.22,277.2,-1.0,0.0,0.0]
[1780385170806,41.68,69836.22,277.2,-1.0,0.0,0.0]
[1780385171077,41.68,69836.22,277.2,-1.0,0.0,0.0]
[1780385170823,41.68,69828.97,277.2,-1.0,0.0,0.0]
[1780385171830,41.68,69819.48,277.2,-1.0,0.0,0.0]
[1780385172346,41.68,69819.48,277.2,-1.0,0.0,0.0]
[1780385172837,41.68,69811.93,277.2,-1.0,0.0,0.0]
[1780385173845,41.68,69799.04,277.2,-1.0,0.0,0.0]
[1780385174852,41.68,69798.05,277.2,-1.0,0.0,0.0]
[1780385175859,41.68,69805.73,277.2,-1.0,0.0,0.0]
[1780385176866,41.68,69810.66,277.2,-1.0,0.0,0.0]
[1780385177873,41.68,69816.46,277.2,-1.0,0.0,0.0]
[1780385178880,41.68,69816.23,277.2,-1.0,0.0,0.0]
[1780385179887,41.68,69818.4,277.2,-1.0,0.0,0.0]
[1780385180894,41.68,69814.4,277.2,-1.0,0.0,0.0]
[1780385181901,41.68,69815.02,277.2,-1.0,0.0,0.0]
[1780385182908,41.68,69817.04,277.2,-1.0,0.0,0.0]
[1780385183915,41.68,69818.13,277.2,-1.0,0.0,0.0]
[1780385185128,41.68,69816.44,277.2,-1.0,0.0,0.0]
[1780385185928,41.68,69816.68,277.2,-1.0,0.0,0.0]
[1780385186936,41.68,69817.05,277.2,-1.0,0.0,0.0]
[1780385187944,41.68,69819.45,277.2,-1.0,0.0,0.0]
[1780385188951,41.68,69820.77,277.2,-1.0,0.0,0.0]
[1780385189958,41.68,69821.85,277.2,-1.0,0.0,0.0]
[1780385190965,41.68,69825.61,277.2,-1.0,0.0,0.0]
[1780385191972,41.68,69828.71,277.2,-1.0,0.0,0.0]
[1780385192979,41.68,69833.36,277.2,-1.0,0.0,0.0]
[1780385193986,41.68,69836.19,277.2,-1.0,0.0,0.0]
[1780385194992,41.68,69836.86,277.2,-1.0,0.0,0.0]
[1780385197007,41.68,69836.05,277.2,-1.0,0.0,0.0]
[1780385198014,41.68,69823.87,277.2,-1.0,0.0,0.0]
[1780385199021,41.68,69817.03,277.2,-1.0,0.0,0.0]
[1780385200029,41.68,69814.82,277.2,-1.0,0.0,0.0]
[1780385201036,41.68,69813.66,277.2,-1.0,0.0,0.0]
[1780385202042,41.68,69806.41,277.2,-1.0,0.0,0.0]
[1780385203050,41.68,69802.82,277.2,-1.0,0.0,0.0]
[1780385204057,41.68,69803.2,277.2,-1.0,0.0,0.0]
[1780385205064,41.68,69801.17,277.2,-1.0,0.0,0.0]
[1780385207079,41.68,69802.21,277.2,-1.0,0.0,0.0]
[1780385208085,41.68,69801.3,277.2,-1.0,0.0,0.0]
[1780385209092,41.68,69804.64,277.2,-1.0,0.0,0.0]
[1780385210099,41.68,69809.03,277.2,-1.0,0.0,0.0]
[1780385211106,41.68,69810.06,277.2,-1.0,0.0,0.0]
[1780385212113,41.68,69810.39,277.2,-1.0,0.0,0.0]
[1780385213120,41.68,69815.07,277.2,-1.0,0.0,0.0]
[1780385214127,41.68,69817.63,277.2,-1.0,0.0,0.0]
[1780385215134,41.68,69821.44,277.2,-1.0,0.0,0.0]
[1780385216141,41.68,69823.72,277.2,-1.0,0.0,0.0]
[1780385217150,41.68,69823.55,277.2,-1.0,0.0,0.0]
[1780385219162,41.68,69823.31,277.2,-1.0,0.0,0.0]
[1780385220169,41.68,69825.55,277.2,-1.0,0.0,0.0]
[1780385221176,41.68,69820.96,277.2,-1.0,0.0,0.0]
[1780385222183,41.68,69814.43,277.2,-1.0,0.0,0.0]
[1780385223190,41.68,69812.26,277.2,-1.0,0.0,0.0]
[1780385226916,41.68,69809.91,277.2,-1.0,0.0,0.0]
[1780385227237,41.68,69813.97,277.2,-1.0,0.0,0.0]
[1780385228244,41.68,69818.02,277.2,-1.0,0.0,0.0]
[1780385229251,41.68,69818.36,277.2,-1.0,0.0,0.0]
[1780385230258,41.68,69817.17,277.2,-1.0,0.0,0.0]
[1780385231265,41.68,69815.99,277.2,-1.0,0.0,0.0]
[1780385232272,41.68,69815.59,277.2,-1.0,0.0,0.0]
[1780385233279,41.68,69813.16,277.2,-1.0,0.0,0.0]
[1780385234286,41.68,69812.01,277.2,-1.0,0.0,0.0]
[1780385237307,41.68,69796.39,277.2,-1.0,0.0,0.0]
[1780385238314,41.68,69794.92,277.2,-1.0,0.0,0.0]
[1780385239321,41.68,69795.05,277.2,-1.0,0.0,0.0]
[1780385240327,41.68,69794.11,277.2,-1.0,0.0,0.0]
[1780385241335,41.68,69793.32,277.2,-1.0,0.0,0.0]
[1780385242615,41.68,69793.32,277.2,-1.0,0.0,0.0]
[1780385242717,41.68,69792.28,277.2,-1.0,0.0,0.0]
[1780385243349,41.68,69790.37,277.2,-1.0,0.0,0.0]
[1780385244356,41.68,69791.17,277.2,-1.0,0.0,0.0]
[1780385245363,41.68,69793.45,277.2,-1.0,0.0,0.0]
[1780385246370,41.68,69792.5,277.2,-1.0,0.0,0.0]
[1780385247377,41.68,69797.95,277.2,-1.0,0.0,0.0]
[1780385248384,41.68,69800.84,277.2,-1.0,0.0,0.0]
[1780385249391,41.68,69800.02,277.2,-1.0,0.0,0.0]
[1780385250398,41.68,69800.4,277.2,-1.0,0.0,0.0]
[1780385251405,41.68,69801.76,277.2,-1.0,0.0,0.0]
[1780385252692,41.68,69803.6,277.2,-1.0,0.0,0.0]
[1780385253418,41.68,69806.45,277.2,-1.0,0.0,0.0]
[1780385254426,41.68,69807.61,277.2,-1.0,0.0,0.0]
[1780385256742,41.68,69804.88,277.2,-1.0,0.0,0.0]
[1780385257448,41.68,69797.72,277.2,-1.0,0.0,0.0]
[1780385258455,41.68,69793.32,277.2,-1.0,0.0,0.0]
[1780385259461,41.68,69791.69,277.2,-1.0,0.0,0.0]
[1780385260469,41.68,69792.24,277.2,-1.0,0.0,0.0]
[1780385262484,41.68,69792.6,277.2,-1.0,0.0,0.0]
[1780385263385,41.68,69792.6,277.2,-1.0,0.0,0.0]
[1780385263638,41.68,69787.79,277.2,-1.0,0.0,0.0]
[1780385265224,41.68,69784.04,277.2,-1.0,0.0,0.0]
[1780385265507,41.68,69777.15,277.2,-1.0,0.0,0.0]
[1780385266515,41.68,69777.28,277.2,-1.0,0.0,0.0]
[1780385267522,41.68,69776.84,277.2,-1.0,0.0,0.0]
[1780385268529,41.68,69774.31,277.2,-1.0,0.0,0.0]
[1780385269747,41.68,69774.85,277.2,-1.0,0.0,0.0]
[1780385271087,41.68,69774.85,277.2,-1.0,0.0,0.0]
[1780385271152,41.68,69776.34,277.2,-1.0,0.0,0.0]
[1780385271289,41.68,69776.34,277.2,-1.0,0.0,0.0]
[1780385271350,41.68,69776.34,277.2,-1.0,0.0,0.0]
[1780385271470,41.68,69776.34,277.2,-1.0,0.0,0.0]
[1780385272129,41.68,69776.34,277.2,-1.0,0.0,0.0]
[1780385272129,41.68,69776.34,277.2,-1.0,0.0,0.0]
[1780385272175,41.68,69767.04,277.2,-1.0,0.0,0.0]
[1780385272558,41.68,69753.41,277.2,-1.0,0.0,0.0]
[1780385273715,41.68,69746.07,277.2,-1.0,0.0,0.0]
[1780385274572,41.68,69748.07,277.2,-1.0,0.0,0.0]
[1780385275757,41.68,69751.2,277.2,-1.0,0.0,0.0]
[1780385276586,41.68,69751.46,277.2,-1.0,0.0,0.0]
[1780385277593,41.68,69756.04,277.2,-1.0,0.0,0.0]
[1780385278600,41.68,69760.05,277.2,-1.0,0.0,0.0]
[1780385279607,41.68,69762.12,277.2,-1.0,0.0,0.0]
[1780385280614,41.68,69764.47,277.2,-1.0,0.0,0.0]
[1780385281621,41.68,69758.53,277.2,-1.0,0.0,0.0]
[1780385282629,41.68,69751.46,277.2,-1.0,0.0,0.0]
[1780385283942,41.68,69753.17,277.2,-1.0,0.0,0.0]
[1780385284643,41.68,69751.69,277.2,-1.0,0.0,0.0]
[1780385285650,41.68,69751.86,277.2,-1.0,0.0,0.0]
[1780385286657,41.68,69753.33,277.2,-1.0,0.0,0.0]
[1780385287665,41.68,69753.92,277.2,-1.0,0.0,0.0]
[1780385289677,41.68,69757.37,277.2,-1.0,0.0,0.0]
[1780385290760,41.68,69767.75,277.2,-1.0,0.0,0.0]
[1780385291692,41.68,69778.62,277.2,-1.0,0.0,0.0]
[1780385292699,41.68,69780.93,277.2,-1.0,0.0,0.0]
[1780385293419,41.68,69780.93,277.2,-1.0,0.0,0.0]
[1780385293706,41.68,69785.38,277.2,-1.0,0.0,0.0]
[1780385294720,41.68,69789.02,277.2,-1.0,0.0,0.0]
[1780385295657,41.68,69789.02,277.2,-1.0,0.0,0.0]
[1780385295725,41.68,69801.58,277.2,-1.0,0.0,0.0]
[1780385296529,41.68,69801.58,277.2,-1.0,0.0,0.0]
[1780385296732,41.68,69805.12,277.2,-1.0,0.0,0.0]
[1780385297739,41.68,69809.3,277.2,-1.0,0.0,0.0]
[1780385298746,41.68,69808.65,277.2,-1.0,0.0,0.0]
[1780385299753,41.68,69809.06,277.2,-1.0,0.0,0.0]
[1780385300903,41.68,69809.06,277.2,-1.0,0.0,0.0]
[1780385300980,41.68,69813.39,277.2,-1.0,0.0,0.0]
[1780385301767,41.68,69823.68,277.2,-1.0,0.0,0.0]
[1780385302774,41.68,69823.16,277.2,-1.0,0.0,0.0]
[1780385303781,41.68,69823.7,277.2,-1.0,0.0,0.0]
[1780385304788,41.68,69828.86,277.2,-1.0,0.0,0.0]
[1780385305795,41.68,69829.52,277.2,-1.0,0.0,0.0]
[1780385306802,41.68,69829.82,277.2,-1.0,0.0,0.0]
[1780385307809,41.68,69830.35,277.2,-1.0,0.0,0.0]
[1780385308816,41.68,69831.15,277.2,-1.0,0.0,0.0]
[1780385309823,41.68,69832.55,277.2,-1.0,0.0,0.0]
[1780385311837,41.68,69829.13,277.2,-1.0,0.0,0.0]
[1780385312844,41.68,69829.3,277.2,-1.0,0.0,0.0]
[1780385313851,41.68,69829.79,277.2,-1.0,0.0,0.0]
[1780385315865,41.68,69826.44,277.2,-1.0,0.0,0.0]
[1780385316872,41.68,69825.68,277.2,-1.0,0.0,0.0]
[1780385317879,41.68,69825.8,277.2,-1.0,0.0,0.0]
[1780385318886,41.68,69824.91,277.2,-1.0,0.0,0.0]
[1780385320900,41.68,69824.77,277.2,-1.0,0.0,0.0]
[1780385322914,41.68,69824.95,277.2,-1.0,0.0,0.0]
[1780385323921,41.68,69827.26,277.2,-1.0,0.0,0.0]
[1780385324928,41.68,69824.47,277.2,-1.0,0.0,0.0]
[1780385325935,41.68,69822.66,277.2,-1.0,0.0,0.0]
[1780385326942,41.68,69823.21,277.2,-1.0,0.0,0.0]
[1780385327949,41.68,69822.66,277.2,-1.0,0.0,0.0]
[1780385328956,41.68,69822.85,277.2,-1.0,0.0,0.0]
[1780385331297,41.68,69822.89,277.2,-1.0,0.0,0.0]
[1780385331156,41.68,69813.86,277.2,-1.0,0.0,0.0]
[1780385331452,41.68,69813.86,277.2,-1.0,0.0,0.0]
[1780385331978,41.68,69791.15,277.2,-1.0,0.0,0.0]
[1780385332984,41.68,69780.99,277.2,-1.0,0.0,0.0]
[1780385334211,41.68,69780.37,277.2,-1.0,0.0,0.0]
[1780385334999,41.68,69780.52,277.2,-1.0,0.0,0.0]
[1780385337054,41.68,69781.29,277.2,-1.0,0.0,0.0]
[1780385338287,41.68,69782.77,277.2,-1.0,0.0,0.0]
[1780385339032,41.68,69783.6,277.2,-1.0,0.0,0.0]
[1780385340039,41.68,69788.77,277.2,-1.0,0.0,0.0]
[1780385341045,41.68,69793.05,277.2,-1.0,0.0,0.0]
[1780385342053,41.68,69794.27,277.2,-1.0,0.0,0.0]
[1780385343061,41.68,69796.4,277.2,-1.0,0.0,0.0]
[1780385344067,41.68,69793.2,277.2,-1.0,0.0,0.0]
[1780385345074,41.68,69792.6,277.2,-1.0,0.0,0.0]
[1780385346082,41.68,69793.09,277.2,-1.0,0.0,0.0]
[1780385347089,41.68,69793.61,277.2,-1.0,0.0,0.0]
[1780385348096,41.68,69793.23,277.2,-1.0,0.0,0.0]
[1780385350110,41.68,69792.88,277.2,-1.0,0.0,0.0]
[1780385351117,41.68,69793.41,277.2,-1.0,0.0,0.0]
[1780385352124,41.68,69794.06,277.2,-1.0,0.0,0.0]
[1780385355145,41.68,69793.61,277.2,-1.0,0.0,0.0]
[1780385356152,41.68,69793.35,277.2,-1.0,0.0,0.0]
[1780385357159,41.68,69793.52,277.2,-1.0,0.0,0.0]
[1780385361186,41.68,69793.88,277.2,-1.0,0.0,0.0]
[1780385364208,41.68,69794.07,277.2,-1.0,0.0,0.0]
[1780385367229,41.68,69794.3,277.2,-1.0,0.0,0.0]
[1780385369243,41.68,69794.55,277.2,-1.0,0.0,0.0]
[1780385370251,41.68,69795.34,277.2,-1.0,0.0,0.0]
[1780385371256,41.68,69794.0,277.2,-1.0,0.0,0.0]
[1780385372264,41.68,69795.65,277.2,-1.0,0.0,0.0]
[1780385373271,41.68,69796.32,277.2,-1.0,0.0,0.0]
[1780385374278,41.68,69796.66,277.2,-1.0,0.0,0.0]
[1780385376292,41.68,69796.35,277.2,-1.0,0.0,0.0]
[1780385378306,41.68,69797.02,277.2,-1.0,0.0,0.0]
[1780385379313,41.68,69797.58,277.2,-1.0,0.0,0.0]
[1780385380320,41.68,69797.4,277.2,-1.0,0.0,0.0]
[1780385381326,41.68,69797.71,277.2,-1.0,0.0,0.0]
[1780385384348,41.68,69798.3,277.2,-1.0,0.0,0.0]
[1780385385355,41.68,69800.63,277.2,-1.0,0.0,0.0]
[1780385386362,41.68,69806.58,277.2,-1.0,0.0,0.0]
[1780385388376,41.68,69807.23,277.2,-1.0,0.0,0.0]
[1780385389383,41.68,69808.4,277.2,-1.0,0.0,0.0]
[1780385390391,41.68,69808.6,277.2,-1.0,0.0,0.0]
[1780385391398,41.68,69810.7,277.2,-1.0,0.0,0.0]
[1780385392405,41.68,69814.05,277.2,-1.0,0.0,0.0]
[1780385393412,41.68,69816.06,277.2,-1.0,0.0,0.0]
[1780385394420,41.68,69821.79,277.2,-1.0,0.0,0.0]
[1780385395427,41.68,69821.43,277.2,-1.0,0.0,0.0]
[1780385396434,41.68,69822.06,277.2,-1.0,0.0,0.0]
[1780385397441,41.68,69821.7,277.2,-1.0,0.0,0.0]
[1780385398448,41.68,69820.12,277.2,-1.0,0.0,0.0]
[1780385399455,41.68,69820.89,277.2,-1.0,0.0,0.0]
[1780385401391,41.68,69820.61,277.2,-1.0,0.0,0.0]
[1780385402113,41.68,69823.96,277.2,-1.0,0.0,0.0]
[1780385403298,41.68,69822.33,277.2,-1.0,0.0,0.0]
[1780385403918,41.68,69823.03,277.2,-1.0,0.0,0.0]
[1780385408519,41.68,69830.69,277.2,-0.99556,0.0,0.0]
[1780385409734,41.68,69830.69,277.2,-0.99556,0.0,0.0]
[1780385411560,41.68,69830.69,277.2,-0.99556,0.0,0.0]
[1780385411845,41.68,69830.69,277.2,-0.99556,0.0,0.0]
[1780385412549,41.68,69839.68,277.2,-0.99333,0.0,0.0]
[1780385416577,41.68,69840.13,277.2,-0.99111,0.0,0.0]
[1780385420605,41.68,69845.11,277.2,-0.98889,0.0,0.0]
[1780385421612,41.68,69845.11,277.2,-0.98889,0.0,0.0]
[1780385424639,41.68,69823.77,277.2,-0.98667,0.0,0.0]
[1780385428667,41.68,69821.19,277.2,-0.98444,0.0,0.0]
[1780385431688,41.68,69821.19,277.2,-0.98444,0.0,0.0]
[1780385432695,41.68,69826.65,277.2,-0.98222,0.0,0.0]
[1780385436723,41.68,69828.46,277.2,-0.98,0.0,0.0]
[1780385440751,41.68,69836.5,277.2,-0.97778,0.0,0.0]
[1780385442765,41.68,69836.5,277.2,-0.97778,0.0,0.0]
[1780385444779,41.68,69846.88,277.2,-0.97556,0.0,0.0]
[1780385446793,41.68,69846.88,277.2,-0.97556,0.0,0.0]
[1780385448807,41.68,69837.16,277.2,-0.97333,0.0,0.0]
[1780385452835,41.68,69842.71,277.2,-0.97111,0.0,0.0]
[1780385456863,41.68,69849.92,277.2,-0.96889,0.0,0.0]
[1780385460890,41.68,69853.27,277.2,-0.96667,0.0,0.0]
[1780385464920,41.68,69852.47,277.2,-0.96444,0.0,0.0]
[1780385468948,41.68,69861.75,277.2,-0.96222,0.0,0.0]
[1780385471934,41.68,69861.75,277.2,-0.96222,0.0,0.0]
[1780385472978,41.68,69865.42,277.2,-0.96,0.0,0.0]
[1780385473987,41.68,69865.42,277.2,-0.96,0.0,0.0]
[1780385477007,41.68,69876.1,277.2,-0.95778,0.0,0.0]
[1780385481039,41.68,69875.61,277.2,-0.95556,0.0,0.0]
[1780385485067,41.68,69876.5,277.2,-0.95333,0.0,0.0]
[1780385490102,41.68,69876.59,277.2,-0.95111,0.0,0.0]
[1780385491260,41.68,69876.59,277.2,-0.95111,0.0,0.0]
[1780385491361,41.68,69876.59,277.2,-0.95111,0.0,0.0]
[1780385493123,41.68,69878.8,277.2,-0.94889,0.0,0.0]
[1780385497151,41.68,69886.15,277.2,-0.94667,0.0,0.0]
[1780385501179,41.68,69891.83,277.2,-0.94444,0.0,0.0]
[1780385505207,41.68,69889.9,277.2,-0.94222,0.0,0.0]
[1780385509235,41.68,69891.14,277.2,-0.94,0.0,0.0]
[1780385513263,41.68,69893.12,277.2,-0.93778,0.0,0.0]
[1780385514270,41.68,69893.12,277.2,-0.93778,0.0,0.0]
[1780385515162,41.68,69893.12,277.2,-0.93778,0.0,0.0]
[1780385517291,41.68,69904.21,277.2,-0.93556,0.0,0.0]
[1780385518297,41.68,69904.21,277.2,-0.93556,0.0,0.0]
[1780385520312,41.68,69904.21,277.2,-0.93556,0.0,0.0]
[1780385521319,41.68,69927.35,277.2,-0.93333,0.0,0.0]
[1780385526354,41.68,69927.45,277.2,-0.93111,0.0,0.0]
[1780385529375,41.68,69928.2,277.2,-0.92889,0.0,0.0]
[1780385531389,41.68,69928.2,277.2,-0.92889,0.0,0.0]
[1780385531697,41.68,69928.2,277.2,-0.92889,0.0,0.0]
[1780385532386,41.68,69928.2,277.2,-0.92889,0.0,0.0]
[1780385533319,41.68,69928.2,277.2,-0.92889,0.0,0.0]
[1780385533403,41.68,69940.69,277.2,-0.92667,0.0,0.0]
[1780385534410,41.68,69940.69,277.2,-0.92667,0.0,0.0]
[1780385535417,41.68,69940.69,277.2,-0.92667,0.0,0.0]
[1780385537431,41.68,69965.41,277.2,-0.92444,0.0,0.0]
[1780385541439,41.68,69965.41,277.2,-0.92444,0.0,0.0]
[1780385541460,41.68,69965.96,277.2,-0.92222,0.0,0.0]
[1780385545489,41.68,69972.66,277.2,-0.92,0.0,0.0]
[1780385549517,41.68,69975.14,277.2,-0.91778,0.0,0.0]
[1780385551531,41.68,69975.14,277.2,-0.91778,0.0,0.0]
[1780385553049,41.68,69975.14,277.2,-0.91778,0.0,0.0]
[1780385553547,41.68,69979.06,277.2,-0.91556,0.0,0.0]
[1780385555561,41.68,69979.06,277.2,-0.91556,0.0,0.0]
[1780385556568,41.68,69979.06,277.2,-0.91556,0.0,0.0]
[1780385557007,41.68,69979.06,277.2,-0.91556,0.0,0.0]
[1780385557579,41.68,69998.23,277.2,-0.91333,0.0,0.0]
[1780385558032,41.68,69998.23,277.2,-0.91333,0.0,0.0]
[1780385558586,41.68,69998.23,277.2,-0.91333,0.0,0.0]
[1780385560600,41.68,70008.8,277.2,-0.91111,0.0,0.0]
[1780385564628,41.68,70004.78,277.2,-0.90889,0.0,0.0]
[1780385568656,41.68,70005.33,277.2,-0.90667,0.0,0.0]
[1780385572684,41.68,70005.99,277.2,-0.90444,0.0,0.0]
[1780385576711,41.68,70013.73,277.2,-0.90222,0.0,0.0]
[1780385579732,41.68,70013.73,277.2,-0.90222,0.0,0.0]
[1780385580740,41.68,70003.54,277.2,-0.9,0.0,0.0]
[1780385581694,41.68,70003.54,277.2,-0.9,0.0,0.0]
[1780385581752,41.68,70003.54,277.2,-0.9,0.0,0.0]
[1780385583765,41.68,70003.54,277.2,-0.9,0.0,0.0]
[1780385584772,41.68,69995.29,277.2,-0.89778,0.0,0.0]
[1780385586786,41.68,69995.29,277.2,-0.89778,0.0,0.0]
[1780385588800,41.68,70003.55,277.2,-0.89556,0.0,0.0]
[1780385593203,41.68,70003.55,277.2,-0.89556,0.0,0.0]
[1780385593329,41.68,70005.25,277.2,-0.89333,0.0,0.0]
[1780385594144,41.68,70005.25,277.2,-0.89333,0.0,0.0]
[1780385594160,41.68,70005.25,277.2,-0.89333,0.0,0.0]
[1780385594845,41.68,70005.25,277.2,-0.89333,0.0,0.0]
[1780385595850,41.68,70005.25,277.2,-0.89333,0.0,0.0]
[1780385596858,41.68,69960.96,277.2,-0.89111,0.0,0.0]
[1780385597865,41.68,69960.96,277.2,-0.89111,0.0,0.0]
[1780385599879,41.68,69960.96,277.2,-0.89111,0.0,0.0]
[1780385600886,41.68,69977.68,277.2,-0.88889,0.0,0.0]
[1780385604914,41.68,69979.22,277.2,-0.88667,0.0,0.0]
[1780385608517,41.68,69979.22,277.2,-0.88667,0.0,0.0]
[1780385609606,41.68,69979.22,277.2,-0.88667,0.0,0.0]
[1780385608942,41.68,69986.65,277.2,-0.88444,0.0,0.0]
[1780385609949,41.68,69986.65,277.2,-0.88444,0.0,0.0]
[1780385610956,41.68,69986.65,277.2,-0.88444,0.0,0.0]
[1780385611983,41.68,69986.65,277.2,-0.88444,0.0,0.0]
[1780385612978,41.68,70013.71,277.2,-0.88222,0.0,0.0]
[1780385613984,41.68,70013.71,277.2,-0.88222,0.0,0.0]
[1780385617006,41.68,70009.29,277.2,-0.88,0.0,0.0]
[1780385621043,41.68,70009.87,277.2,-0.87778,0.0,0.0]
[1780385624063,41.68,70009.87,277.2,-0.87778,0.0,0.0]
[1780385625073,41.68,70019.97,277.2,-0.87556,0.0,0.0]
[1780385629098,41.68,70023.22,277.2,-0.87333,0.0,0.0]
[1780385633126,41.68,70025.27,277.2,-0.87111,0.0,0.0]
[1780385636148,41.68,70025.27,277.2,-0.87111,0.0,0.0]
[1780385637155,41.68,70017.82,277.2,-0.86889,0.0,0.0]
[1780385641183,41.68,70014.7,277.2,-0.86667,0.0,0.0]
[1780385642190,41.68,70014.7,277.2,-0.86667,0.0,0.0]
[1780385643197,41.68,70014.7,277.2,-0.86667,0.0,0.0]
[1780385645211,41.68,69986.49,277.2,-0.86444,0.0,0.0]
[1780385649239,41.68,69986.12,277.2,-0.86222,0.0,0.0]
[1780385653267,41.68,69986.93,277.2,-0.86,0.0,0.0]
[1780385655283,41.68,69986.93,277.2,-0.86,0.0,0.0]
[1780385657297,41.68,69993.26,277.2,-0.85778,0.0,0.0]
[1780385661325,41.68,69994.76,277.2,-0.85556,0.0,0.0]
[1780385665354,41.68,69992.53,277.2,-0.85333,0.0,0.0]
[1780385669382,41.68,69994.0,277.2,-0.85111,0.0,0.0]
[1780385671396,41.68,69994.0,277.2,-0.85111,0.0,0.0]
[1780385672403,41.68,69994.0,277.2,-0.85111,0.0,0.0]
[1780385673410,41.68,70010.28,277.2,-0.84889,0.0,0.0]
[1780385677438,41.68,70014.23,277.2,-0.84667,0.0,0.0]
[1780385681467,41.68,70015.89,277.2,-0.84444,0.0,0.0]
[1780385683481,41.68,70015.89,277.2,-0.84444,0.0,0.0]
[1780385685495,41.68,70005.78,277.2,-0.84222,0.0,0.0]
[1780385687509,41.68,70005.78,277.2,-0.84222,0.0,0.0]
[1780385689523,41.68,69995.84,277.2,-0.84,0.0,0.0]
[1780385693581,41.68,69998.56,277.2,-0.83778,0.0,0.0]
[1780385697612,41.68,70000.1,277.2,-0.83556,0.0,0.0]
[1780385701640,41.68,70003.33,277.2,-0.83333,0.0,0.0]
[1780385705668,41.68,70001.7,277.2,-0.83111,0.0,0.0]
[1780385707682,41.68,70001.7,277.2,-0.83111,0.0,0.0]
[1780385709696,41.68,69985.98,277.2,-0.82889,0.0,0.0]
[1780385711496,41.68,69985.98,277.2,-0.82889,0.0,0.0]
[1780385711721,41.68,69985.98,277.2,-0.82889,0.0,0.0]
[1780385713724,41.68,69983.42,277.2,-0.82667,0.0,0.0]
[1780385716846,41.68,69981.78,277.2,-0.82444,0.0,0.0]
[1780385720780,41.68,69982.17,277.2,-0.82222,0.0,0.0]
[1780385724808,41.68,69982.48,277.2,-0.82,0.0,0.0]
[1780385728836,41.68,69983.4,277.2,-0.81778,0.0,0.0]
[1780385731856,41.68,69983.4,277.2,-0.81778,0.0,0.0]
[1780385732864,41.68,69984.77,277.2,-0.81556,0.0,0.0]
[1780385736892,41.68,69989.9,277.2,-0.81333,0.0,0.0]
[1780385740920,41.68,69989.52,277.2,-0.81111,0.0,0.0]
[1780385743941,41.68,69989.52,277.2,-0.81111,0.0,0.0]
[1780385744947,41.68,69974.68,277.2,-0.80889,0.0,0.0]
[1780385748976,41.68,69979.06,277.2,-0.80667,0.0,0.0]
[1780385750990,41.68,69979.06,277.2,-0.80667,0.0,0.0]
[1780385751997,41.68,69979.06,277.2,-0.80667,0.0,0.0]
[1780385753003,41.68,70001.41,277.2,-0.80444,0.0,0.0]
[1780385757033,41.68,70002.39,277.2,-0.80222,0.0,0.0]
[1780385761063,41.68,70006.92,277.2,-0.8,0.0,0.0]
[1780385763902,41.68,70006.92,277.2,-0.8,0.0,0.0]
[1780385764082,41.68,70006.92,277.2,-0.8,0.0,0.0]
[1780385765089,41.68,70007.64,277.2,-0.79778,0.0,0.0]
[1780385766096,41.68,70007.64,277.2,-0.79778,0.0,0.0]
[1780385769117,41.68,70017.33,277.2,-0.79556,0.0,0.0]
[1780385773605,41.68,70018.8,277.2,-0.79333,0.0,0.0]
[1780385775388,41.68,70018.8,277.2,-0.79333,0.0,0.0]
[1780385777175,41.68,70028.37,277.2,-0.79111,0.0,0.0]
[1780385779305,41.68,70028.37,277.2,-0.79111,0.0,0.0]
[1780385781203,41.68,70038.74,277.2,-0.78889,0.0,0.0]
[1780385784008,41.68,70038.74,277.2,-0.78889,0.0,0.0]
[1780385784224,41.68,70038.74,277.2,-0.78889,0.0,0.0]
[1780385785231,41.68,70042.69,277.2,-0.78667,0.0,0.0]
[1780385788254,41.68,70042.69,277.2,-0.78667,0.0,0.0]
[1780385789261,41.68,70051.6,277.2,-0.78444,0.0,0.0]
[1780385791787,41.68,70051.6,277.2,-0.78444,0.0,0.0]
[1780385791275,41.68,70051.6,277.2,-0.78444,0.0,0.0]
[1780385792282,41.68,70051.6,277.2,-0.78444,0.0,0.0]
[1780385792875,41.68,70051.6,277.2,-0.78444,0.0,0.0]
[1780385793290,41.68,70055.63,277.2,-0.78222,0.0,0.0]
[1780385794296,41.68,70055.63,277.2,-0.78222,0.0,0.0]
[1780385795303,41.68,70055.63,277.2,-0.78222,0.0,0.0]
[1780385797317,41.68,70073.31,277.2,-0.78,0.0,0.0]
[1780385801345,41.68,70071.04,277.2,-0.77778,0.0,0.0]
[1780385805373,41.68,70064.28,277.2,-0.77556,0.0,0.0]
[1780385809401,41.68,70061.61,277.2,-0.77333,0.0,0.0]
[1780385813436,41.68,70062.62,277.2,-0.77111,0.0,0.0]
[1780385816981,41.68,70066.83,277.2,-0.76889,0.0,0.0]
[1780385820485,41.68,70066.83,277.2,-0.76889,0.0,0.0]
[1780385821492,41.68,70060.56,277.2,-0.76667,0.0,0.0]
[1780385825520,41.68,70055.83,277.2,-0.76444,0.0,0.0]
[1780385829548,41.68,70060.73,277.2,-0.76222,0.0,0.0]
[1780385833809,41.68,70062.8,277.2,-0.76,0.0,0.0]
[1780385835606,41.68,70062.8,277.2,-0.76,0.0,0.0]
[1780385837622,41.68,70078.89,277.2,-0.75778,0.0,0.0]
[1780385841650,41.68,70081.22,277.2,-0.75556,0.0,0.0]
[1780385845678,41.68,70085.66,277.2,-0.75333,0.0,0.0]
[1780385849705,41.68,70088.6,277.2,-0.75111,0.0,0.0]
[1780385850713,41.68,70088.6,277.2,-0.75111,0.0,0.0]
[1780385851720,41.68,70088.6,277.2,-0.75111,0.0,0.0]
[1780385853734,41.68,70082.62,277.2,-0.74889,0.0,0.0]
[1780385857762,41.68,70081.38,277.2,-0.74667,0.0,0.0]
[1780385861790,41.68,70079.86,277.2,-0.74444,0.0,0.0]
[1780385863804,41.68,70079.86,277.2,-0.74444,0.0,0.0]
[1780385865818,41.68,70086.93,277.2,-0.74222,0.0,0.0]
[1780385868839,41.68,70086.93,277.2,-0.74222,0.0,0.0]
[1780385869846,41.68,70081.25,277.2,-0.74,0.0,0.0]
[1780385870852,41.68,70081.25,277.2,-0.74,0.0,0.0]
[1780385871860,41.68,70081.25,277.2,-0.74,0.0,0.0]
[1780385873874,41.68,70101.27,277.2,-0.73778,0.0,0.0]
[1780385875888,41.68,70101.27,277.2,-0.73778,0.0,0.0]
[1780385877902,41.68,70105.97,277.2,-0.73556,0.0,0.0]
[1780385881930,41.68,70104.03,277.2,-0.73333,0.0,0.0]
[1780385885958,41.68,70110.55,277.2,-0.73111,0.0,0.0]
[1780385888979,41.68,70103.97,277.2,-0.72889,0.0,0.0]
[1780385893008,41.68,70106.62,277.2,-0.72667,0.0,0.0]
[1780385897036,41.68,70104.01,277.2,-0.72444,0.0,0.0]
[1780385901067,41.68,70103.0,277.2,-0.72222,0.0,0.0]
[1780385906102,41.68,70103.01,277.2,-0.72,0.0,0.0]
[1780385909123,41.68,70109.66,277.2,-0.71778,0.0,0.0]
[1780385911144,41.68,70109.66,277.2,-0.71778,0.0,0.0]
[1780385912151,41.68,70109.66,277.2,-0.71778,0.0,0.0]
[1780385913158,41.68,70085.29,277.2,-0.71556,0.0,0.0]
[1780385917190,41.68,70084.83,277.2,-0.71333,0.0,0.0]
[1780385921218,41.68,70081.71,277.2,-0.71111,0.0,0.0]
[1780385924239,41.68,70081.71,277.2,-0.71111,0.0,0.0]
[1780385925247,41.68,70074.03,277.2,-0.70889,0.0,0.0]
[1780385929277,41.68,70071.96,277.2,-0.70667,0.0,0.0]
[1780385933305,41.68,70064.38,277.2,-0.70444,0.0,0.0]
[1780385937333,41.68,70065.48,277.2,-0.70222,0.0,0.0]
[1780385941362,41.68,70064.13,277.2,-0.7,0.0,0.0]
[1780385944383,41.68,70063.72,277.2,-0.69778,0.0,0.0]
[1780385948411,41.68,70064.53,277.2,-0.69556,0.0,0.0]
[1780385950425,41.68,70064.53,277.2,-0.69556,0.0,0.0]
[1780385952444,41.68,70075.25,277.2,-0.69333,0.0,0.0]
[1780385956472,41.68,70072.08,277.2,-0.69111,0.0,0.0]
[1780385960500,41.68,70070.2,277.2,-0.68889,0.0,0.0]
[1780385963523,41.68,70070.2,277.2,-0.68889,0.0,0.0]
[1780385964530,41.68,70062.92,277.2,-0.68667,0.0,0.0]
[1780385968558,41.68,70062.68,277.2,-0.68444,0.0,0.0]
[1780385971579,41.68,70062.68,277.2,-0.68444,0.0,0.0]
[1780385972586,41.68,70060.02,277.2,-0.68222,0.0,0.0]
[1780385974075,41.68,70060.02,277.2,-0.68222,0.0,0.0]
[1780385974600,41.68,70060.02,277.2,-0.68222,0.0,0.0]
[1780385975607,41.68,70060.02,277.2,-0.68222,0.0,0.0]
[1780385976614,41.68,70076.15,277.2,-0.68,0.0,0.0]
[1780385980643,41.68,70079.47,277.2,-0.67778,0.0,0.0]
[1780385984670,41.68,70078.72,277.2,-0.67556,0.0,0.0]
[1780385985678,41.68,70078.72,277.2,-0.67556,0.0,0.0]
[1780385988699,41.68,70073.92,277.2,-0.67333,0.0,0.0]
[1780385993734,41.68,70073.92,277.2,-0.67111,0.0,0.0]
[1780385996755,41.68,70077.53,277.2,-0.66889,0.0,0.0]
[1780386000783,41.68,70078.83,277.2,-0.66667,0.0,0.0]
[1780386004811,41.68,70075.97,277.2,-0.66444,0.0,0.0]
[1780386008838,41.68,70069.28,277.2,-0.66222,0.0,0.0]
[1780386012867,41.68,70070.49,277.2,-0.66,0.0,0.0]
[1780386014881,41.68,70070.49,277.2,-0.66,0.0,0.0]
[1780386016896,41.68,70073.23,277.2,-0.65778,0.0,0.0]
[1780386020924,41.68,70075.19,277.2,-0.65556,0.0,0.0]
[1780386024952,41.68,70075.91,277.2,-0.65333,0.0,0.0]
[1780386028980,41.68,70074.8,277.2,-0.65111,0.0,0.0]
[1780386032001,41.68,70074.8,277.2,-0.65111,0.0,0.0]
[1780386033008,41.68,70078.86,277.2,-0.64889,0.0,0.0]
[1780386037049,41.68,70080.56,277.2,-0.64667,0.0,0.0]
[1780386041077,41.68,70080.74,277.2,-0.64444,0.0,0.0]
[1780386045105,41.68,70081.71,277.2,-0.64222,0.0,0.0]
[1780386048230,41.68,70081.0,277.2,-0.64,0.0,0.0]
[1780386052154,41.68,70084.53,277.2,-0.63778,0.0,0.0]
[1780386056182,41.68,70084.67,277.2,-0.63556,0.0,0.0]
[1780386060210,41.68,70085.44,277.2,-0.63333,0.0,0.0]
[1780386064238,41.68,70088.64,277.2,-0.63111,0.0,0.0]
[1780386068274,41.68,70080.09,277.2,-0.62889,0.0,0.0]
[1780386071295,41.68,70080.09,277.2,-0.62889,0.0,0.0]
[1780386072303,41.68,70074.4,277.2,-0.62667,0.0,0.0]
[1780386076331,41.68,70075.47,277.2,-0.62444,0.0,0.0]
[1780386080359,41.68,70076.96,277.2,-0.62222,0.0,0.0]
[1780386082373,41.68,70076.96,277.2,-0.62222,0.0,0.0]
[1780386083380,41.68,70076.96,277.2,-0.62222,0.0,0.0]
[1780386084390,41.68,70089.65,277.2,-0.62,0.0,0.0]
[1780386088415,41.68,70088.49,277.2,-0.61778,0.0,0.0]
[1780386091436,41.68,70088.49,277.2,-0.61778,0.0,0.0]
[1780386092443,41.68,70089.06,277.2,-0.61556,0.0,0.0]
[1780386096471,41.68,70085.95,277.2,-0.61333,0.0,0.0]
[1780386100499,41.68,70086.39,277.2,-0.61111,0.0,0.0]
[1780386104527,41.68,70086.9,277.2,-0.60889,0.0,0.0]
[1780386108556,41.68,70087.11,277.2,-0.60667,0.0,0.0]
[1780386113590,41.68,70087.04,277.2,-0.60444,0.0,0.0]
[1780386116611,41.68,70083.8,277.2,-0.60222,0.0,0.0]
[1780386120308,41.68,70080.5,277.2,-0.6,0.0,0.0]
[1780386124667,41.68,70081.3,277.2,-0.59778,0.0,0.0]
[1780386128695,41.68,70079.67,277.2,-0.59556,0.0,0.0]
[1780386132319,41.68,70079.86,277.2,-0.59333,0.0,0.0]
[1780386136751,41.68,70080.23,277.2,-0.59111,0.0,0.0]
[1780386138765,41.68,70080.23,277.2,-0.59111,0.0,0.0]
[1780386140779,41.68,70088.42,277.2,-0.58889,0.0,0.0]
[1780386144807,41.68,70088.09,277.2,-0.58667,0.0,0.0]
[1780386148834,41.68,70091.01,277.2,-0.58444,0.0,0.0]
[1780386151338,41.68,70091.01,277.2,-0.58444,0.0,0.0]
[1780386152863,41.68,70091.5,277.2,-0.58222,0.0,0.0]
[1780386157898,41.68,70091.44,277.2,-0.58,0.0,0.0]
[1780386160919,41.68,70091.87,277.2,-0.57778,0.0,0.0]
[1780386165954,41.68,70091.85,277.2,-0.57556,0.0,0.0]
[1780386168976,41.68,70093.74,277.2,-0.57333,0.0,0.0]
[1780386173004,41.68,70094.32,277.2,-0.57111,0.0,0.0]
[1780386177032,41.68,70094.12,277.2,-0.56889,0.0,0.0]
[1780386180379,41.68,70094.35,277.2,-0.56667,0.0,0.0]
[1780386186095,41.68,70094.28,277.2,-0.56444,0.0,0.0]
[1780386189116,41.68,70093.87,277.2,-0.56222,0.0,0.0]
[1780386190124,41.68,70093.87,277.2,-0.56222,0.0,0.0]
[1780386191130,41.68,70093.87,277.2,-0.56222,0.0,0.0]
[1780386193144,41.68,70083.45,277.2,-0.56,0.0,0.0]
[1780386197172,41.68,70086.2,277.2,-0.55778,0.0,0.0]
[1780386201200,41.68,70086.45,277.2,-0.55556,0.0,0.0]
[1780386205228,41.68,70087.32,277.2,-0.55333,0.0,0.0]
[1780386209256,41.68,70089.58,277.2,-0.55111,0.0,0.0]
[1780386211270,41.68,70089.58,277.2,-0.55111,0.0,0.0]
[1780386213284,41.68,70090.76,277.2,-0.54889,0.0,0.0]
[1780386216407,41.68,70092.07,277.2,-0.54667,0.0,0.0]
[1780386220357,41.68,70092.33,277.2,-0.54444,0.0,0.0]
[1780386224362,41.68,70091.72,277.2,-0.54222,0.0,0.0]
[1780386228390,41.68,70092.98,277.2,-0.54,0.0,0.0]
[1780386232418,41.68,70095.09,277.2,-0.53778,0.0,0.0]
[1780386236448,41.68,70096.57,277.2,-0.53556,0.0,0.0]
[1780386240478,41.68,70098.86,277.2,-0.53333,0.0,0.0]
[1780386244506,41.68,70100.36,277.2,-0.53111,0.0,0.0]
[1780386248534,41.68,70099.12,277.2,-0.52889,0.0,0.0]
[1780386249541,41.68,70099.12,277.2,-0.52889,0.0,0.0]
[1780386250548,41.68,70099.12,277.2,-0.52889,0.0,0.0]
[1780386252562,41.68,70080.63,277.2,-0.52667,0.0,0.0]
[1780386256590,41.68,70081.39,277.2,-0.52444,0.0,0.0]
[1780386260618,41.68,70081.24,277.2,-0.52222,0.0,0.0]
[1780386264646,41.68,70080.52,277.2,-0.52,0.0,0.0]
[1780386268674,41.68,70077.48,277.2,-0.51778,0.0,0.0]
[1780386271695,41.68,70077.48,277.2,-0.51778,0.0,0.0]
[1780386276730,41.68,70077.56,277.2,-0.51333,0.0,0.0]
[1780386280757,41.68,70080.9,277.2,-0.51111,0.0,0.0]
[1780386284786,41.68,70081.46,277.2,-0.50889,0.0,0.0]
[1780386288814,41.68,70081.27,277.2,-0.50667,0.0,0.0]
[1780386292842,41.68,70081.13,277.2,-0.50444,0.0,0.0]
[1780386296872,41.68,70083.71,277.2,-0.50222,0.0,0.0]
[1780386300900,41.68,70083.3,277.2,-0.5,0.0,0.0]
[1780386303921,41.68,70083.3,277.2,-0.5,0.0,0.0]
[1780386304928,41.68,70072.73,277.2,-0.49778,0.0,0.0]
[1780386308956,41.68,70070.98,277.2,-0.49556,0.0,0.0]
[1780386310970,41.68,70070.98,277.2,-0.49556,0.0,0.0]
[1780386312984,41.68,70066.22,277.2,-0.49333,0.0,0.0]
[1780386317013,41.68,70067.87,277.2,-0.49111,0.0,0.0]
[1780386321042,41.68,70069.8,277.2,-0.48889,0.0,0.0]
[1780386325070,41.68,70070.89,277.2,-0.48667,0.0,0.0]
[1780386330105,41.68,70070.87,277.2,-0.48444,0.0,0.0]
[1780386331112,41.68,70070.87,277.2,-0.48444,0.0,0.0]
[1780386336148,41.68,70070.83,277.2,-0.48222,0.0,0.0]
[1780386337155,41.68,70071.34,277.2,-0.48,0.0,0.0]
[1780386342207,41.68,70071.24,277.2,-0.47778,0.0,0.0]
[1780386343214,41.68,70071.24,277.2,-0.47778,0.0,0.0]
[1780386345228,41.68,70061.52,277.2,-0.47556,0.0,0.0]
[1780386348249,41.68,70061.52,277.2,-0.47556,0.0,0.0]
[1780386349256,41.68,70048.62,277.2,-0.47333,0.0,0.0]
[1780386353285,41.68,70045.66,277.2,-0.47111,0.0,0.0]
[1780386357317,41.68,70044.82,277.2,-0.46889,0.0,0.0]
[1780386359331,41.68,70044.82,277.2,-0.46889,0.0,0.0]
[1780386361345,41.68,70051.07,277.2,-0.46667,0.0,0.0]
[1780386363359,41.68,70051.07,277.2,-0.46667,0.0,0.0]
[1780386365373,41.68,70054.24,277.2,-0.46444,0.0,0.0]
[1780386366380,41.68,70054.24,277.2,-0.46444,0.0,0.0]
[1780386369401,41.68,70052.3,277.2,-0.46222,0.0,0.0]
[1780386373430,41.68,70055.49,277.2,-0.46,0.0,0.0]
[1780386377458,41.68,70056.8,277.2,-0.45778,0.0,0.0]
[1780386381486,41.68,70055.13,277.2,-0.45556,0.0,0.0]
[1780386384507,41.68,70055.3,277.2,-0.45333,0.0,0.0]
[1780386388535,41.68,70052.21,277.2,-0.45111,0.0,0.0]
[1780386390549,41.68,70052.21,277.2,-0.45111,0.0,0.0]
[1780386391556,41.68,70052.21,277.2,-0.45111,0.0,0.0]
[1780386392563,41.68,70046.06,277.2,-0.44889,0.0,0.0]
[1780386394577,41.68,70046.06,277.2,-0.44889,0.0,0.0]
[1780386396591,41.68,70041.52,277.2,-0.44667,0.0,0.0]
[1780386397598,41.68,70041.52,277.2,-0.44667,0.0,0.0]
[1780386400618,41.68,70044.88,277.2,-0.44444,0.0,0.0]
[1780386402633,41.68,70044.88,277.2,-0.44444,0.0,0.0]
[1780386404647,41.68,70036.15,277.2,-0.44222,0.0,0.0]
[1780386406661,41.68,70036.15,277.2,-0.44222,0.0,0.0]
[1780386407669,41.68,70036.15,277.2,-0.44222,0.0,0.0]
[1780386408676,41.68,70036.72,277.2,-0.44,0.0,0.0]
[1780386410690,41.68,70036.72,277.2,-0.44,0.0,0.0]
[1780386412703,41.68,70029.48,277.2,-0.43778,0.0,0.0]
[1780386416732,41.68,70028.03,277.2,-0.43556,0.0,0.0]
[1780386420766,41.68,70026.49,277.2,-0.43333,0.0,0.0]
[1780386424795,41.68,70030.98,277.2,-0.43111,0.0,0.0]
[1780386428823,41.68,70033.44,277.2,-0.42889,0.0,0.0]
[1780386432851,41.68,70034.45,277.2,-0.42667,0.0,0.0]
[1780386435872,41.68,70034.45,277.2,-0.42667,0.0,0.0]
[1780386436879,41.68,70028.53,277.2,-0.42444,0.0,0.0]
[1780386440907,41.68,70027.98,277.2,-0.42222,0.0,0.0]
[1780386442921,41.68,70027.98,277.2,-0.42222,0.0,0.0]
[1780386444935,41.68,70024.35,277.2,-0.42,0.0,0.0]
[1780386447956,41.68,70024.35,277.2,-0.42,0.0,0.0]
[1780386448963,41.68,70027.39,277.2,-0.41778,0.0,0.0]
[1780386451984,41.68,70027.39,277.2,-0.41778,0.0,0.0]
[1780386452991,41.68,70026.86,277.2,-0.41556,0.0,0.0]
[1780386457021,41.68,70028.03,277.2,-0.41333,0.0,0.0]
[1780386461049,41.68,70028.75,277.2,-0.41111,0.0,0.0]
[1780386465077,41.68,70028.96,277.2,-0.40889,0.0,0.0]
[1780386469105,41.68,70027.56,277.2,-0.40667,0.0,0.0]
[1780386474140,41.68,70027.48,277.2,-0.40444,0.0,0.0]
[1780386476692,41.68,70027.57,277.2,-0.40222,0.0,0.0]
[1780386482196,41.68,70027.52,277.2,-0.4,0.0,0.0]
[1780386485217,41.68,70027.63,277.2,-0.39778,0.0,0.0]
[1780386489245,41.68,70028.81,277.2,-0.39556,0.0,0.0]
[1780386493273,41.68,70028.6,277.2,-0.39333,0.0,0.0]
[1780386495288,41.68,70028.6,277.2,-0.39333,0.0,0.0]
[1780386497302,41.68,70033.6,277.2,-0.39111,0.0,0.0]
[1780386501330,41.68,70037.4,277.2,-0.38889,0.0,0.0]
[1780386505358,41.68,70036.97,277.2,-0.38667,0.0,0.0]
[1780386509386,41.68,70038.25,277.2,-0.38444,0.0,0.0]
[1780386511400,41.68,70038.25,277.2,-0.38444,0.0,0.0]
[1780386516733,41.68,70038.33,277.2,-0.38,0.0,0.0]
[1780386522477,41.68,70038.32,277.2,-0.37778,0.0,0.0]
[1780386527512,41.68,70038.37,277.2,-0.37556,0.0,0.0]
[1780386529526,41.68,70040.72,277.2,-0.37333,0.0,0.0]
[1780386533554,41.68,70040.84,277.2,-0.37111,0.0,0.0]
[1780386538590,41.68,70040.81,277.2,-0.36889,0.0,0.0]
[1780386541611,41.68,70043.12,277.2,-0.36667,0.0,0.0]
[1780386544638,41.68,70043.12,277.2,-0.36667,0.0,0.0]
[1780386545642,41.68,70047.24,277.2,-0.36444,0.0,0.0]
[1780386548664,41.68,70048.54,277.2,-0.36222,0.0,0.0]
[1780386552693,41.68,70048.87,277.2,-0.36,0.0,0.0]
[1780386557728,41.68,70048.8,277.2,-0.35778,0.0,0.0]
[1780386560749,41.68,70051.34,277.2,-0.35556,0.0,0.0]
[1780386565784,41.68,70051.36,277.2,-0.35333,0.0,0.0]
[1780386568805,41.68,70048.74,277.2,-0.35111,0.0,0.0]
[1780386571826,41.68,70048.74,277.2,-0.35111,0.0,0.0]
[1780386572789,41.68,70047.63,277.2,-0.34889,0.0,0.0]
[1780386576862,41.68,70047.28,277.2,-0.34667,0.0,0.0]
[1780386580799,41.68,70046.89,277.2,-0.34444,0.0,0.0]
[1780386584918,41.68,70046.69,277.2,-0.34222,0.0,0.0]
[1780386589953,41.68,70046.66,277.2,-0.34,0.0,0.0]
[1780386592974,41.68,70042.28,277.2,-0.33778,0.0,0.0]
[1780386597002,41.68,70040.43,277.2,-0.33556,0.0,0.0]
[1780386601032,41.68,70039.95,277.2,-0.33333,0.0,0.0]
[1780386602039,41.68,70039.95,277.2,-0.33333,0.0,0.0]
[1780386605060,41.68,70044.83,277.2,-0.33111,0.0,0.0]
[1780386609088,41.68,70045.16,277.2,-0.32889,0.0,0.0]
[1780386614124,41.68,70045.37,277.2,-0.32667,0.0,0.0]
[1780386617145,41.68,70046.18,277.2,-0.32444,0.0,0.0]
[1780386621173,41.68,70045.95,277.2,-0.32222,0.0,0.0]
[1780386625201,41.68,70045.47,277.2,-0.32,0.0,0.0]
[1780386629229,41.68,70046.03,277.2,-0.31778,0.0,0.0]
[1780386631243,41.68,70046.03,277.2,-0.31778,0.0,0.0]
[1780386633256,41.68,70046.19,277.2,-0.31556,0.0,0.0]
[1780386637285,41.68,70047.89,277.2,-0.31333,0.0,0.0]
[1780386641313,41.68,70048.02,277.2,-0.31111,0.0,0.0]
[1780386642320,41.68,70048.02,277.2,-0.31111,0.0,0.0]
[1780386643326,41.68,70048.02,277.2,-0.31111,0.0,0.0]
[1780386645341,41.68,70056.03,277.2,-0.30889,0.0,0.0]
[1780386649369,41.68,70055.61,277.2,-0.30667,0.0,0.0]
[1780386653397,41.68,70056.22,277.2,-0.30444,0.0,0.0]
[1780386657425,41.68,70055.6,277.2,-0.30222,0.0,0.0]
[1780386661453,41.68,70055.69,277.2,-0.3,0.0,0.0]
[1780386665481,41.68,70055.51,277.2,-0.29778,0.0,0.0]
[1780386666488,41.68,70055.51,277.2,-0.29778,0.0,0.0]
[1780386669509,41.68,70045.54,277.2,-0.29556,0.0,0.0]
[1780386673538,41.68,70045.2,277.2,-0.29333,0.0,0.0]
[1780386676901,41.68,70045.07,277.2,-0.29111,0.0,0.0]
[1780386682610,41.68,70045.03,277.2,-0.28889,0.0,0.0]
[1780386685631,41.68,70043.17,277.2,-0.28667,0.0,0.0]
[1780386689660,41.68,70043.02,277.2,-0.28444,0.0,0.0]
[1780386691673,41.68,70043.02,277.2,-0.28444,0.0,0.0]
[1780386692680,41.68,70043.02,277.2,-0.28444,0.0,0.0]
[1780386693687,41.68,70046.74,277.2,-0.28222,0.0,0.0]
[1780386697715,41.68,70047.48,277.2,-0.28,0.0,0.0]
[1780386702750,41.68,70047.44,277.2,-0.27778,0.0,0.0]
[1780386705770,41.68,70047.73,277.2,-0.27556,0.0,0.0]
[1780386709802,41.68,70047.98,277.2,-0.27333,0.0,0.0]
[1780386713830,41.68,70048.44,277.2,-0.27111,0.0,0.0]
[1780386716851,41.68,70049.08,277.2,-0.26889,0.0,0.0]
[1780386720879,41.68,70048.75,277.2,-0.26667,0.0,0.0]
[1780386724907,41.68,70048.94,277.2,-0.26444,0.0,0.0]
[1780386728935,41.68,70045.35,277.2,-0.26222,0.0,0.0]
[1780386732963,41.68,70045.81,277.2,-0.26,0.0,0.0]
[1780386736991,41.68,70042.41,277.2,-0.25778,0.0,0.0]
[1780386741022,41.68,70042.32,277.2,-0.25556,0.0,0.0]
[1780386745049,41.68,70042.54,277.2,-0.25333,0.0,0.0]
[1780386749078,41.68,70042.8,277.2,-0.25111,0.0,0.0]
[1780386751092,41.68,70042.8,277.2,-0.25111,0.0,0.0]
[1780386756127,41.68,70042.84,277.2,-0.24889,0.0,0.0]
[1780386757134,41.68,70044.58,277.2,-0.24667,0.0,0.0]
[1780386761163,41.68,70045.91,277.2,-0.24444,0.0,0.0]
[1780386766197,41.68,70045.94,277.2,-0.24222,0.0,0.0]
[1780386768213,41.68,70045.94,277.2,-0.24222,0.0,0.0]
[1780386769220,41.68,70043.59,277.2,-0.24,0.0,0.0]
[1780386773249,41.68,70043.28,277.2,-0.23778,0.0,0.0]
[1780386777277,41.68,70043.17,277.2,-0.23556,0.0,0.0]
[1780386781305,41.68,70042.9,277.2,-0.23333,0.0,0.0]
[1780386786340,41.68,70042.88,277.2,-0.23111,0.0,0.0]
[1780386789365,41.68,70043.02,277.2,-0.22889,0.0,0.0]
[1780386791380,41.68,70043.02,277.2,-0.22889,0.0,0.0]
[1780386793394,41.68,70040.25,277.2,-0.22667,0.0,0.0]
[1780386797421,41.68,70040.08,277.2,-0.22444,0.0,0.0]
[1780386801450,41.68,70040.17,277.2,-0.22222,0.0,0.0]
[1780386805478,41.68,70038.91,277.2,-0.22,0.0,0.0]
[1780386807492,41.68,70038.91,277.2,-0.22,0.0,0.0]
[1780386809506,41.68,70036.65,277.2,-0.21778,0.0,0.0]
[1780386811520,41.68,70036.65,277.2,-0.21778,0.0,0.0]
[1780386813534,41.68,70036.08,277.2,-0.21556,0.0,0.0]
[1780386818569,41.68,70036.04,277.2,-0.21333,0.0,0.0]
[1780386821590,41.68,70035.97,277.2,-0.21111,0.0,0.0]
[1780386825057,41.68,70037.28,277.2,-0.20889,0.0,0.0]
[1780386829646,41.68,70038.63,277.2,-0.20667,0.0,0.0]
[1780386831659,41.68,70038.63,277.2,-0.20667,0.0,0.0]
[1780386833674,41.68,70037.1,277.2,-0.20444,0.0,0.0]
[1780386837702,41.68,70036.39,277.2,-0.20222,0.0,0.0]
[1780386841730,41.68,70036.6,277.2,-0.2,0.0,0.0]
[1780386847080,41.68,70036.63,277.2,-0.19778,0.0,0.0]
[1780386849786,41.68,70036.55,277.2,-0.19556,0.0,0.0]
[1780386853814,41.68,70036.25,277.2,-0.19333,0.0,0.0]
[1780386857089,41.68,70036.47,277.2,-0.19111,0.0,0.0]
[1780386861870,41.68,70037.5,277.2,-0.18889,0.0,0.0]
[1780386865898,41.68,70038.49,277.2,-0.18667,0.0,0.0]
[1780386869926,41.68,70038.71,277.2,-0.18444,0.0,0.0]
[1780386871940,41.68,70038.71,277.2,-0.18444,0.0,0.0]
[1780386873954,41.68,70040.24,277.2,-0.18222,0.0,0.0]
[1780386878991,41.68,70040.23,277.2,-0.18,0.0,0.0]
[1780386881108,41.68,70041.07,277.2,-0.17778,0.0,0.0]
[1780386884026,41.68,70041.17,277.2,-0.17556,0.0,0.0]
[1780386889060,41.68,70041.22,277.2,-0.17333,0.0,0.0]
[1780386892082,41.68,70041.8,277.2,-0.17111,0.0,0.0]
[1780386895103,41.68,70041.8,277.2,-0.17111,0.0,0.0]
[1780386896110,41.68,70043.09,277.2,-0.16889,0.0,0.0]
[1780386900208,41.68,70043.09,277.2,-0.16889,0.0,0.0]
[1780386900306,41.68,70043.03,277.2,-0.16667,0.0,0.0]
[1780386906180,41.68,70044.51,277.2,-0.16444,0.0,0.0]
[1780386911216,41.68,70048.2,277.2,-0.16222,0.0,0.0]
[1780386916252,41.68,70049.99,277.2,-0.15778,0.0,0.0]
[1780386921288,41.68,70050.96,277.2,-0.15556,0.0,0.0]
[1780386926322,41.68,70050.97,277.2,-0.15333,0.0,0.0]
[1780386931358,41.68,70050.95,277.2,-0.15111,0.0,0.0]
[1780386936393,41.68,70052.38,277.2,-0.14667,0.0,0.0]
[1780386941432,41.68,70052.42,277.2,-0.14444,0.0,0.0]
[1780386946466,41.68,70052.45,277.2,-0.14222,0.0,0.0]
[1780386951501,41.68,70053.1,277.2,-0.14,0.0,0.0]
[1780386956537,41.68,70054.51,277.2,-0.13556,0.0,0.0]
[1780386961571,41.68,70054.43,277.2,-0.13333,0.0,0.0]
[1780386966607,41.68,70054.85,277.2,-0.13111,0.0,0.0]
[1780386972650,41.68,70052.89,277.2,-0.12667,0.0,0.0]
[1780386977685,41.68,70052.31,277.2,-0.12444,0.0,0.0]
[1780386982720,41.68,70052.11,277.2,-0.12222,0.0,0.0]
[1780386988228,41.68,70051.91,277.2,-0.11778,0.0,0.0]
[1780386993797,41.68,70051.86,277.2,-0.11556,0.0,0.0]
[1780386998832,41.68,70051.89,277.2,-0.11333,0.0,0.0]
[1780387003868,41.68,70051.96,277.2,-0.11111,0.0,0.0]
[1780387008903,41.68,70050.59,277.2,-0.10667,0.0,0.0]
[1780387013937,41.68,70050.18,277.2,-0.10444,0.0,0.0]
[1780387019980,41.68,70047.56,277.2,-0.10222,0.0,0.0]
[1780387025020,41.68,70047.49,277.2,-0.09778,0.0,0.0]
[1780387030056,41.68,70046.95,277.2,-0.09556,0.0,0.0]
[1780387035091,41.68,70047.0,277.2,-0.09333,0.0,0.0]
[1780387040126,41.68,70047.08,277.2,-0.09111,0.0,0.0]
[1780387045163,41.68,70046.96,277.2,-0.08667,0.0,0.0]
[1780387050198,41.68,70045.79,277.2,-0.08444,0.0,0.0]
[1780387055236,41.68,70045.21,277.2,-0.08222,0.0,0.0]
[1780387060268,41.68,70046.83,277.2,-0.07778,0.0,0.0]
[1780387065304,41.68,70047.39,277.2,-0.07556,0.0,0.0]
[1780387071346,41.68,70047.38,277.2,-0.07333,0.0,0.0]
[1780387076381,41.68,70047.39,277.2,-0.06889,0.0,0.0]
[1780387081416,41.68,70047.48,277.2,-0.06667,0.0,0.0]
[1780387086451,41.68,70046.87,277.2,-0.06444,0.0,0.0]
[1780387091486,41.68,70046.68,277.2,-0.06222,0.0,0.0]
[1780387096521,41.68,70046.65,277.2,-0.05778,0.0,0.0]
[1780387101556,41.68,70046.61,277.2,-0.05556,0.0,0.0]
[1780387106591,41.68,70046.57,277.2,-0.05333,0.0,0.0]
[1780387111629,41.68,70046.67,277.2,-0.05111,0.0,0.0]
[1780387116665,41.68,70046.42,277.2,-0.04667,0.0,0.0]
[1780387121704,41.68,70046.73,277.2,-0.04444,0.0,0.0]
[1780387127742,41.68,70046.74,277.2,-0.04222,0.0,0.0]
[1780387132779,41.68,70046.82,277.2,-0.03778,0.0,0.0]
[1780387137814,41.68,70046.86,277.2,-0.03556,0.0,0.0]
[1780387142850,41.68,70046.83,277.2,-0.03333,0.0,0.0]
[1780387147885,41.68,70046.7,277.2,-0.03111,0.0,0.0]
[1780387152920,41.68,70046.67,277.2,-0.02667,0.0,0.0]
[1780387157957,41.68,70046.5,277.2,-0.02444,0.0,0.0]
[1780387162991,41.68,70046.21,277.2,-0.02222,0.0,0.0]
[1780387169036,41.68,70046.28,277.2,-0.01778,0.0,0.0]
[1780387174071,41.68,70046.29,277.2,0.0,0.0,0.0]
[1780387179106,41.68,70046.31,277.2,0.0,0.0,0.0]
[1780387184151,41.68,70046.31,277.2,0.0,0.0,0.0]
[1780387189185,41.68,70046.31,277.2,0.0,0.0,0.0]
[1780387194221,41.68,70046.33,277.2,0.0,0.0,0.0]
[1780387199256,41.68,70046.33,277.2,0.0,0.0,0.0]
[1780387200710,41.68,70046.33,277.2,0.0,0.0,0.0]
[1780387200049,41.68,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,41.68,70046.33,0.0,0.0,0.0,0.0]